20/11/24,17:00:00,00,11,1, 11.8,1,1, -3.446, 10555.098, 249.628, 52655.499 20/11/24,17:00:00,01,11,1, 11.8,1,1, -3.446, 10555.106, 249.615, 52655.473 20/11/24,17:00:00,02,11,1, 11.8,1,1, -3.446, 10555.124, 249.627, 52655.500 20/11/24,17:00:00,03,11,1, 11.8,1,1, -3.446, 10555.123, 249.610, 52655.452 20/11/24,17:00:00,04,11,1, 11.8,1,1, -3.446, 10555.116, 249.622, 52655.458 20/11/24,17:00:00,05,11,1, 11.8,1,1, -3.446, 10555.149, 249.635, 52655.499 20/11/24,17:00:00,06,11,1, 11.8,1,1, -3.446, 10555.146, 249.657, 52655.501 20/11/24,17:00:00,07,11,1, 11.8,1,1, -3.446, 10555.136, 249.618, 52655.481 20/11/24,17:00:00,08,11,1, 11.8,1,1, -3.446, 10555.141, 249.613, 52655.439 20/11/24,17:00:00,09,11,1, 11.8,1,1, -3.446, 10555.152, 249.623, 52655.486 20/11/24,17:00:00,10,11,1, 11.8,1,1, -3.446, 10555.166, 249.618, 52655.485 20/11/24,17:00:00,11,11,1, 11.8,1,1, -3.446, 10555.153, 249.620, 52655.474 20/11/24,17:00:00,12,11,1, 11.8,1,1, -3.446, 10555.167, 249.616, 52655.464 20/11/24,17:00:00,13,11,1, 11.8,1,1, -3.446, 10555.145, 249.631, 52655.561 20/11/24,17:00:00,14,11,1, 11.8,1,1, -3.446, 10555.179, 249.611, 52655.418 20/11/24,17:00:00,15,11,1, 11.8,1,1, -3.446, 10555.152, 249.622, 52655.434 20/11/24,17:00:00,16,11,1, 11.8,1,1, -3.446, 10555.170, 249.645, 52655.445 20/11/24,17:00:00,17,11,1, 11.8,1,1, -3.446, 10555.175, 249.615, 52655.452 20/11/24,17:00:00,18,11,1, 11.8,1,1, -3.446, 10555.178, 249.619, 52655.416 20/11/24,17:00:00,19,11,1, 11.8,1,1, -3.446, 10555.184, 249.623, 52655.401 20/11/24,17:00:01,00,11,1, 11.9,1,1, -3.445, 10555.182, 249.623, 52655.401 20/11/24,17:00:01,01,11,1, 11.9,1,1, -3.445, 10555.180, 249.608, 52655.447 20/11/24,17:00:01,02,11,1, 11.9,1,1, -3.445, 10555.164, 249.596, 52655.230 20/11/24,17:00:01,03,11,1, 11.9,1,1, -3.445, 10555.175, 249.623, 52655.504 20/11/24,17:00:01,04,11,1, 11.9,1,1, -3.445, 10555.210, 249.611, 52655.436 20/11/24,17:00:01,05,11,1, 11.9,1,1, -3.445, 10555.173, 249.652, 52655.419 20/11/24,17:00:01,06,11,1, 11.9,1,1, -3.445, 10555.174, 249.620, 52655.408 20/11/24,17:00:01,07,11,1, 11.9,1,1, -3.445, 10555.191, 249.626, 52655.422 20/11/24,17:00:01,08,11,1, 11.9,1,1, -3.445, 10555.188, 249.631, 52655.428 20/11/24,17:00:01,09,11,1, 11.9,1,1, -3.445, 10555.166, 249.643, 52655.401 20/11/24,17:00:01,10,11,1, 11.9,1,1, -3.445, 10555.177, 249.633, 52655.431 20/11/24,17:00:01,11,11,1, 11.9,1,1, -3.445, 10555.197, 249.637, 52655.421 20/11/24,17:00:01,12,11,1, 11.9,1,1, -3.445, 10555.223, 249.614, 52655.398 20/11/24,17:00:01,13,11,1, 11.9,1,1, -3.445, 10555.219, 249.655, 52655.374 20/11/24,17:00:01,14,11,1, 11.9,1,1, -3.445, 10555.204, 249.633, 52655.380 20/11/24,17:00:01,15,11,1, 11.9,1,1, -3.445, 10555.210, 249.612, 52655.415 20/11/24,17:00:01,16,11,1, 11.9,1,1, -3.445, 10555.208, 249.648, 52655.433 20/11/24,17:00:01,17,11,1, 11.9,1,1, -3.445, 10555.276, 249.615, 52655.179 20/11/24,17:00:01,18,11,1, 11.9,1,1, -3.445, 10555.238, 249.608, 52655.324 20/11/24,17:00:01,19,11,1, 11.9,1,1, -3.445, 10555.220, 249.635, 52655.411 20/11/24,17:00:02,00,11,1, 11.9,1,1, -3.445, 10555.215, 249.635, 52655.411 20/11/24,17:00:02,01,11,1, 11.9,1,1, -3.445, 10555.238, 249.642, 52655.388 20/11/24,17:00:02,02,11,1, 11.9,1,1, -3.445, 10555.227, 249.601, 52655.376 20/11/24,17:00:02,03,11,1, 11.9,1,1, -3.445, 10555.239, 249.643, 52655.412 20/11/24,17:00:02,04,11,1, 11.9,1,1, -3.445, 10555.237, 249.608, 52655.403 20/11/24,17:00:02,05,11,1, 11.9,1,1, -3.445, 10555.243, 249.639, 52655.411 20/11/24,17:00:02,06,11,1, 11.9,1,1, -3.445, 10555.251, 249.636, 52655.414 20/11/24,17:00:02,07,11,1, 11.9,1,1, -3.445, 10555.251, 249.592, 52655.424 20/11/24,17:00:02,08,11,1, 11.9,1,1, -3.445, 10555.269, 249.646, 52655.408 20/11/24,17:00:02,09,11,1, 11.9,1,1, -3.445, 10555.266, 249.602, 52655.383 20/11/24,17:00:02,10,11,1, 11.9,1,1, -3.445, 10555.252, 249.623, 52655.399 20/11/24,17:00:02,11,11,1, 11.9,1,1, -3.445, 10555.286, 249.618, 52655.382 20/11/24,17:00:02,12,11,1, 11.9,1,1, -3.445, 10555.258, 249.653, 52655.369 20/11/24,17:00:02,13,11,1, 11.9,1,1, -3.445, 10555.297, 249.637, 52655.384 20/11/24,17:00:02,14,11,1, 11.9,1,1, -3.445, 10555.279, 249.633, 52655.309 20/11/24,17:00:02,15,11,1, 11.9,1,1, -3.445, 10555.290, 249.650, 52655.378 20/11/24,17:00:02,16,11,1, 11.9,1,1, -3.445, 10555.274, 249.647, 52655.362 20/11/24,17:00:02,17,11,1, 11.9,1,1, -3.445, 10555.258, 249.626, 52655.377 20/11/24,17:00:02,18,11,1, 11.9,1,1, -3.445, 10555.274, 249.608, 52655.349 20/11/24,17:00:02,19,11,1, 11.9,1,1, -3.445, 10555.292, 249.658, 52655.388 20/11/24,17:00:03,00,11,1, 11.8,1,1, -3.445, 10555.290, 249.658, 52655.388 20/11/24,17:00:03,01,11,1, 11.8,1,1, -3.445, 10555.291, 249.642, 52655.418 20/11/24,17:00:03,02,11,1, 11.8,1,1, -3.445, 10555.283, 249.623, 52655.404 20/11/24,17:00:03,03,11,1, 11.8,1,1, -3.445, 10555.295, 249.626, 52655.379 20/11/24,17:00:03,04,11,1, 11.8,1,1, -3.445, 10555.316, 249.633, 52655.363 20/11/24,17:00:03,05,11,1, 11.8,1,1, -3.445, 10555.307, 249.654, 52655.487 20/11/24,17:00:03,06,11,1, 11.8,1,1, -3.445, 10555.324, 249.625, 52655.252 20/11/24,17:00:03,07,11,1, 11.8,1,1, -3.445, 10555.314, 249.647, 52655.324 20/11/24,17:00:03,08,11,1, 11.8,1,1, -3.445, 10555.316, 249.621, 52655.303 20/11/24,17:00:03,09,11,1, 11.8,1,1, -3.445, 10555.324, 249.633, 52655.290 20/11/24,17:00:03,10,11,1, 11.8,1,1, -3.445, 10555.338, 249.632, 52655.345 20/11/24,17:00:03,11,11,1, 11.8,1,1, -3.445, 10555.301, 249.620, 52655.336 20/11/24,17:00:03,12,11,1, 11.8,1,1, -3.445, 10555.312, 249.612, 52655.358 20/11/24,17:00:03,13,11,1, 11.8,1,1, -3.445, 10555.329, 249.616, 52655.338 20/11/24,17:00:03,14,11,1, 11.8,1,1, -3.445, 10555.344, 249.655, 52655.332 20/11/24,17:00:03,15,11,1, 11.8,1,1, -3.445, 10555.342, 249.652, 52655.324 20/11/24,17:00:03,16,11,1, 11.8,1,1, -3.445, 10555.360, 249.634, 52655.339 20/11/24,17:00:03,17,11,1, 11.8,1,1, -3.445, 10555.359, 249.634, 52655.338 20/11/24,17:00:03,18,11,1, 11.8,1,1, -3.445, 10555.348, 249.620, 52655.343 20/11/24,17:00:03,19,11,1, 11.8,1,1, -3.445, 10555.376, 249.611, 52655.341 20/11/24,17:00:04,00,11,1, 11.9,1,1, -3.445, 10555.373, 249.611, 52655.341 20/11/24,17:00:04,01,11,1, 11.9,1,1, -3.445, 10555.339, 249.619, 52655.361 20/11/24,17:00:04,02,11,1, 11.9,1,1, -3.445, 10555.377, 249.620, 52655.369 20/11/24,17:00:04,03,11,1, 11.9,1,1, -3.445, 10555.371, 249.637, 52655.389 20/11/24,17:00:04,04,11,1, 11.9,1,1, -3.445, 10555.372, 249.613, 52655.361 20/11/24,17:00:04,05,11,1, 11.9,1,1, -3.445, 10555.379, 249.614, 52655.371 20/11/24,17:00:04,06,11,1, 11.9,1,1, -3.445, 10555.389, 249.632, 52655.357 20/11/24,17:00:04,07,11,1, 11.9,1,1, -3.445, 10555.383, 249.642, 52655.330 20/11/24,17:00:04,08,11,1, 11.9,1,1, -3.445, 10555.400, 249.608, 52655.319 20/11/24,17:00:04,09,11,1, 11.9,1,1, -3.445, 10555.403, 249.629, 52655.321 20/11/24,17:00:04,10,11,1, 11.9,1,1, -3.445, 10555.408, 249.643, 52655.305 20/11/24,17:00:04,11,11,1, 11.9,1,1, -3.445, 10555.399, 249.596, 52655.321 20/11/24,17:00:04,12,11,1, 11.9,1,1, -3.445, 10555.392, 249.623, 52655.321 20/11/24,17:00:04,13,11,1, 11.9,1,1, -3.445, 10555.390, 249.621, 52655.303 20/11/24,17:00:04,14,11,1, 11.9,1,1, -3.445, 10555.424, 249.623, 52655.342 20/11/24,17:00:04,15,11,1, 11.9,1,1, -3.445, 10555.418, 249.616, 52655.329 20/11/24,17:00:04,16,11,1, 11.9,1,1, -3.445, 10555.417, 249.594, 52655.287 20/11/24,17:00:04,17,11,1, 11.9,1,1, -3.445, 10555.423, 249.627, 52655.314 20/11/24,17:00:04,18,11,1, 11.9,1,1, -3.445, 10555.409, 249.598, 52655.314 20/11/24,17:00:04,19,11,1, 11.9,1,1, -3.445, 10555.413, 249.627, 52655.319 20/11/24,17:00:05,00,11,1, 11.9,1,1, -3.445, 10555.407, 249.627, 52655.319 20/11/24,17:00:05,01,11,1, 11.9,1,1, -3.445, 10555.442, 249.622, 52655.319 20/11/24,17:00:05,02,11,1, 11.9,1,1, -3.445, 10555.444, 249.620, 52655.278 20/11/24,17:00:05,03,11,1, 11.9,1,1, -3.445, 10555.435, 249.617, 52655.293 20/11/24,17:00:05,04,11,1, 11.9,1,1, -3.445, 10555.447, 249.636, 52655.313 20/11/24,17:00:05,05,11,1, 11.9,1,1, -3.445, 10555.457, 249.633, 52655.307 20/11/24,17:00:05,06,11,1, 11.9,1,1, -3.445, 10555.466, 249.594, 52655.310 20/11/24,17:00:05,07,11,1, 11.9,1,1, -3.445, 10555.435, 249.638, 52655.545 20/11/24,17:00:05,08,11,1, 11.9,1,1, -3.445, 10555.439, 249.621, 52655.388 20/11/24,17:00:05,09,11,1, 11.9,1,1, -3.445, 10555.449, 249.620, 52655.277 20/11/24,17:00:05,10,11,1, 11.9,1,1, -3.445, 10555.462, 249.596, 52655.314 20/11/24,17:00:05,11,11,1, 11.9,1,1, -3.445, 10555.466, 249.623, 52655.290 20/11/24,17:00:05,12,11,1, 11.9,1,1, -3.445, 10555.463, 249.594, 52655.298 20/11/24,17:00:05,13,11,1, 11.9,1,1, -3.445, 10555.453, 249.601, 52655.272 20/11/24,17:00:05,14,11,1, 11.9,1,1, -3.445, 10555.465, 249.573, 52655.248 20/11/24,17:00:05,15,11,1, 11.9,1,1, -3.445, 10555.474, 249.610, 52655.295 20/11/24,17:00:05,16,11,1, 11.9,1,1, -3.445, 10555.488, 249.624, 52655.259 20/11/24,17:00:05,17,11,1, 11.9,1,1, -3.445, 10555.491, 249.593, 52655.254 20/11/24,17:00:05,18,11,1, 11.9,1,1, -3.445, 10555.497, 249.602, 52655.259 20/11/24,17:00:05,19,11,1, 11.9,1,1, -3.445, 10555.483, 249.613, 52655.370 20/11/24,17:00:06,00,11,1, 11.8,1,1, -3.445, 10555.482, 249.613, 52655.370 20/11/24,17:00:06,01,11,1, 11.8,1,1, -3.445, 10555.505, 249.610, 52655.230 20/11/24,17:00:06,02,11,1, 11.8,1,1, -3.445, 10555.520, 249.594, 52655.256 20/11/24,17:00:06,03,11,1, 11.8,1,1, -3.445, 10555.502, 249.606, 52655.268 20/11/24,17:00:06,04,11,1, 11.8,1,1, -3.445, 10555.515, 249.619, 52655.239 20/11/24,17:00:06,05,11,1, 11.8,1,1, -3.445, 10555.501, 249.628, 52655.246 20/11/24,17:00:06,06,11,1, 11.8,1,1, -3.445, 10555.516, 249.596, 52655.235 20/11/24,17:00:06,07,11,1, 11.8,1,1, -3.445, 10555.508, 249.605, 52655.264 20/11/24,17:00:06,08,11,1, 11.8,1,1, -3.445, 10555.526, 249.589, 52655.182 20/11/24,17:00:06,09,11,1, 11.8,1,1, -3.445, 10555.501, 249.586, 52655.246 20/11/24,17:00:06,10,11,1, 11.8,1,1, -3.445, 10555.517, 249.575, 52655.221 20/11/24,17:00:06,11,11,1, 11.8,1,1, -3.445, 10555.512, 249.584, 52655.183 20/11/24,17:00:06,12,11,1, 11.8,1,1, -3.445, 10555.549, 249.585, 52655.236 20/11/24,17:00:06,13,11,1, 11.8,1,1, -3.445, 10555.522, 249.592, 52655.222 20/11/24,17:00:06,14,11,1, 11.8,1,1, -3.445, 10555.518, 249.587, 52655.240 20/11/24,17:00:06,15,11,1, 11.8,1,1, -3.445, 10555.516, 249.593, 52655.232 20/11/24,17:00:06,16,11,1, 11.8,1,1, -3.445, 10555.521, 249.589, 52655.212 20/11/24,17:00:06,17,11,1, 11.8,1,1, -3.445, 10555.542, 249.573, 52655.209 20/11/24,17:00:06,18,11,1, 11.8,1,1, -3.445, 10555.528, 249.591, 52655.181 20/11/24,17:00:06,19,11,1, 11.8,1,1, -3.445, 10555.550, 249.577, 52655.213 20/11/24,17:00:07,00,10,1, 11.8,1,1, -3.446, 10555.549, 249.577, 52655.213 20/11/24,17:00:07,01,10,1, 11.8,1,1, -3.446, 10555.559, 249.597, 52655.224 20/11/24,17:00:07,02,10,1, 11.8,1,1, -3.446, 10555.537, 249.600, 52655.221 20/11/24,17:00:07,03,10,1, 11.8,1,1, -3.446, 10555.561, 249.587, 52655.254 20/11/24,17:00:07,04,10,1, 11.8,1,1, -3.446, 10555.548, 249.565, 52655.212 20/11/24,17:00:07,05,10,1, 11.8,1,1, -3.446, 10555.567, 249.594, 52655.220 20/11/24,17:00:07,06,10,1, 11.8,1,1, -3.446, 10555.557, 249.586, 52655.247 20/11/24,17:00:07,07,10,1, 11.8,1,1, -3.446, 10555.565, 249.600, 52655.218 20/11/24,17:00:07,08,10,1, 11.8,1,1, -3.446, 10555.568, 249.583, 52655.193 20/11/24,17:00:07,09,10,1, 11.8,1,1, -3.446, 10555.575, 249.580, 52655.212 20/11/24,17:00:07,10,10,1, 11.8,1,1, -3.446, 10555.557, 249.563, 52655.241 20/11/24,17:00:07,11,10,1, 11.8,1,1, -3.446, 10555.592, 249.571, 52655.173 20/11/24,17:00:07,12,10,1, 11.8,1,1, -3.446, 10555.559, 249.571, 52655.021 20/11/24,17:00:07,13,10,1, 11.8,1,1, -3.446, 10555.607, 249.596, 52655.286 20/11/24,17:00:07,14,10,1, 11.8,1,1, -3.446, 10555.613, 249.567, 52655.196 20/11/24,17:00:07,15,10,1, 11.8,1,1, -3.446, 10555.599, 249.571, 52655.159 20/11/24,17:00:07,16,10,1, 11.8,1,1, -3.446, 10555.609, 249.580, 52655.210 20/11/24,17:00:07,17,10,1, 11.8,1,1, -3.446, 10555.617, 249.585, 52655.224 20/11/24,17:00:07,18,10,1, 11.8,1,1, -3.446, 10555.610, 249.589, 52655.193 20/11/24,17:00:07,19,10,1, 11.8,1,1, -3.446, 10555.612, 249.570, 52655.221 20/11/24,17:00:08,00,10,1, 11.9,1,1, -3.444, 10555.607, 249.570, 52655.221 20/11/24,17:00:08,01,10,1, 11.9,1,1, -3.444, 10555.615, 249.548, 52655.180 20/11/24,17:00:08,02,10,1, 11.9,1,1, -3.444, 10555.613, 249.549, 52655.189 20/11/24,17:00:08,03,10,1, 11.9,1,1, -3.444, 10555.631, 249.572, 52655.210 20/11/24,17:00:08,04,10,1, 11.9,1,1, -3.444, 10555.633, 249.560, 52655.168 20/11/24,17:00:08,05,10,1, 11.9,1,1, -3.444, 10555.625, 249.558, 52655.250 20/11/24,17:00:08,06,10,1, 11.9,1,1, -3.444, 10555.614, 249.555, 52655.213 20/11/24,17:00:08,07,10,1, 11.9,1,1, -3.444, 10555.632, 249.560, 52655.153 20/11/24,17:00:08,08,10,1, 11.9,1,1, -3.444, 10555.657, 249.573, 52655.209 20/11/24,17:00:08,09,10,1, 11.9,1,1, -3.444, 10555.647, 249.572, 52655.193 20/11/24,17:00:08,10,10,1, 11.9,1,1, -3.444, 10555.620, 249.575, 52655.163 20/11/24,17:00:08,11,10,1, 11.9,1,1, -3.444, 10555.639, 249.565, 52655.151 20/11/24,17:00:08,12,10,1, 11.9,1,1, -3.444, 10555.619, 249.570, 52655.176 20/11/24,17:00:08,13,10,1, 11.9,1,1, -3.444, 10555.643, 249.538, 52655.132 20/11/24,17:00:08,14,10,1, 11.9,1,1, -3.444, 10555.639, 249.561, 52655.133 20/11/24,17:00:08,15,10,1, 11.9,1,1, -3.444, 10555.641, 249.562, 52655.098 20/11/24,17:00:08,16,10,1, 11.9,1,1, -3.444, 10555.642, 249.584, 52655.159 20/11/24,17:00:08,17,10,1, 11.9,1,1, -3.444, 10555.662, 249.561, 52655.155 20/11/24,17:00:08,18,10,1, 11.9,1,1, -3.444, 10555.668, 249.570, 52655.149 20/11/24,17:00:08,19,10,1, 11.9,1,1, -3.444, 10555.664, 249.551, 52655.135 20/11/24,17:00:09,00,10,1, 11.8,1,1, -3.446, 10555.657, 249.551, 52655.135 20/11/24,17:00:09,01,10,1, 11.8,1,1, -3.446, 10555.671, 249.558, 52655.145 20/11/24,17:00:09,02,10,1, 11.8,1,1, -3.446, 10555.665, 249.538, 52655.112 20/11/24,17:00:09,03,10,1, 11.8,1,1, -3.446, 10555.678, 249.556, 52655.139 20/11/24,17:00:09,04,10,1, 11.8,1,1, -3.446, 10555.689, 249.575, 52655.129 20/11/24,17:00:09,05,10,1, 11.8,1,1, -3.446, 10555.698, 249.524, 52655.145 20/11/24,17:00:09,06,10,1, 11.8,1,1, -3.446, 10555.706, 249.573, 52655.130 20/11/24,17:00:09,07,10,1, 11.8,1,1, -3.446, 10555.680, 249.549, 52655.131 20/11/24,17:00:09,08,10,1, 11.8,1,1, -3.446, 10555.692, 249.564, 52655.188 20/11/24,17:00:09,09,10,1, 11.8,1,1, -3.446, 10555.699, 249.564, 52655.115 20/11/24,17:00:09,10,10,1, 11.8,1,1, -3.446, 10555.679, 249.571, 52655.251 20/11/24,17:00:09,11,10,1, 11.8,1,1, -3.446, 10555.728, 249.552, 52655.156 20/11/24,17:00:09,12,10,1, 11.8,1,1, -3.446, 10555.702, 249.521, 52655.116 20/11/24,17:00:09,13,10,1, 11.8,1,1, -3.446, 10555.716, 249.547, 52655.127 20/11/24,17:00:09,14,10,1, 11.8,1,1, -3.446, 10555.713, 249.520, 52655.126 20/11/24,17:00:09,15,10,1, 11.8,1,1, -3.446, 10555.728, 249.535, 52655.150 20/11/24,17:00:09,16,10,1, 11.8,1,1, -3.446, 10555.759, 249.552, 52655.151 20/11/24,17:00:09,17,10,1, 11.8,1,1, -3.446, 10555.743, 249.520, 52655.129 20/11/24,17:00:09,18,10,1, 11.8,1,1, -3.446, 10555.735, 249.525, 52655.129 20/11/24,17:00:09,19,10,1, 11.8,1,1, -3.446, 10555.725, 249.502, 52655.069 20/11/24,17:00:10,00,10,1, 11.8,1,1, -3.445, 10555.724, 249.502, 52655.069 20/11/24,17:00:10,01,10,1, 11.8,1,1, -3.445, 10555.741, 249.533, 52655.118 20/11/24,17:00:10,02,10,1, 11.8,1,1, -3.445, 10555.758, 249.522, 52655.107 20/11/24,17:00:10,03,10,1, 11.8,1,1, -3.445, 10555.741, 249.537, 52655.154 20/11/24,17:00:10,04,10,1, 11.8,1,1, -3.445, 10555.776, 249.540, 52655.149 20/11/24,17:00:10,05,10,1, 11.8,1,1, -3.445, 10555.754, 249.547, 52655.281 20/11/24,17:00:10,06,10,1, 11.8,1,1, -3.445, 10555.800, 249.528, 52655.205 20/11/24,17:00:10,07,10,1, 11.8,1,1, -3.445, 10555.751, 249.524, 52655.195 20/11/24,17:00:10,08,10,1, 11.8,1,1, -3.445, 10555.782, 249.552, 52655.166 20/11/24,17:00:10,09,10,1, 11.8,1,1, -3.445, 10555.775, 249.528, 52655.102 20/11/24,17:00:10,10,10,1, 11.8,1,1, -3.445, 10555.765, 249.550, 52655.123 20/11/24,17:00:10,11,10,1, 11.8,1,1, -3.445, 10555.780, 249.534, 52655.170 20/11/24,17:00:10,12,10,1, 11.8,1,1, -3.445, 10555.801, 249.527, 52655.121 20/11/24,17:00:10,13,10,1, 11.8,1,1, -3.445, 10555.787, 249.514, 52655.119 20/11/24,17:00:10,14,10,1, 11.8,1,1, -3.445, 10555.788, 249.535, 52655.159 20/11/24,17:00:10,15,10,1, 11.8,1,1, -3.445, 10555.803, 249.532, 52655.131 20/11/24,17:00:10,16,10,1, 11.8,1,1, -3.445, 10555.810, 249.534, 52655.128 20/11/24,17:00:10,17,10,1, 11.8,1,1, -3.445, 10555.814, 249.549, 52655.142 20/11/24,17:00:10,18,10,1, 11.8,1,1, -3.445, 10555.830, 249.524, 52655.106 20/11/24,17:00:10,19,10,1, 11.8,1,1, -3.445, 10555.781, 249.509, 52654.961 20/11/24,17:00:11,00,10,1, 11.8,1,1, -3.447, 10555.774, 249.509, 52654.961 20/11/24,17:00:11,01,10,1, 11.8,1,1, -3.447, 10555.851, 249.494, 52655.078 20/11/24,17:00:11,02,10,1, 11.8,1,1, -3.447, 10555.860, 249.538, 52655.128 20/11/24,17:00:11,03,10,1, 11.8,1,1, -3.447, 10555.850, 249.539, 52655.164 20/11/24,17:00:11,04,10,1, 11.8,1,1, -3.447, 10555.841, 249.509, 52655.152 20/11/24,17:00:11,05,10,1, 11.8,1,1, -3.447, 10555.843, 249.503, 52655.105 20/11/24,17:00:11,06,10,1, 11.8,1,1, -3.447, 10555.827, 249.516, 52655.137 20/11/24,17:00:11,07,10,1, 11.8,1,1, -3.447, 10555.833, 249.516, 52655.089 20/11/24,17:00:11,08,10,1, 11.8,1,1, -3.447, 10555.844, 249.520, 52655.098 20/11/24,17:00:11,09,10,1, 11.8,1,1, -3.447, 10555.860, 249.519, 52655.095 20/11/24,17:00:11,10,10,1, 11.8,1,1, -3.447, 10555.858, 249.515, 52655.093 20/11/24,17:00:11,11,10,1, 11.8,1,1, -3.447, 10555.884, 249.512, 52655.101 20/11/24,17:00:11,12,10,1, 11.8,1,1, -3.447, 10555.886, 249.494, 52655.118 20/11/24,17:00:11,13,10,1, 11.8,1,1, -3.447, 10555.875, 249.495, 52655.096 20/11/24,17:00:11,14,10,1, 11.8,1,1, -3.447, 10555.897, 249.495, 52655.128 20/11/24,17:00:11,15,10,1, 11.8,1,1, -3.447, 10555.869, 249.467, 52655.093 20/11/24,17:00:11,16,10,1, 11.8,1,1, -3.447, 10555.915, 249.478, 52655.128 20/11/24,17:00:11,17,10,1, 11.8,1,1, -3.447, 10555.908, 249.485, 52655.116 20/11/24,17:00:11,18,10,1, 11.8,1,1, -3.447, 10555.888, 249.480, 52655.088 20/11/24,17:00:11,19,10,1, 11.8,1,1, -3.447, 10555.901, 249.506, 52655.115 20/11/24,17:00:12,00,10,1, 11.9,1,1, -3.445, 10555.899, 249.506, 52655.115 20/11/24,17:00:12,01,10,1, 11.9,1,1, -3.445, 10555.901, 249.463, 52655.105 20/11/24,17:00:12,02,10,1, 11.9,1,1, -3.445, 10555.928, 249.500, 52655.106 20/11/24,17:00:12,03,10,1, 11.9,1,1, -3.445, 10555.913, 249.490, 52655.042 20/11/24,17:00:12,04,10,1, 11.9,1,1, -3.445, 10555.909, 249.484, 52655.063 20/11/24,17:00:12,05,10,1, 11.9,1,1, -3.445, 10555.940, 249.489, 52655.108 20/11/24,17:00:12,06,10,1, 11.9,1,1, -3.445, 10555.953, 249.496, 52655.095 20/11/24,17:00:12,07,10,1, 11.9,1,1, -3.445, 10555.938, 249.485, 52655.047 20/11/24,17:00:12,08,10,1, 11.9,1,1, -3.445, 10555.951, 249.481, 52655.120 20/11/24,17:00:12,09,10,1, 11.9,1,1, -3.445, 10555.936, 249.467, 52655.087 20/11/24,17:00:12,10,10,1, 11.9,1,1, -3.445, 10555.940, 249.465, 52655.056 20/11/24,17:00:12,11,10,1, 11.9,1,1, -3.445, 10555.937, 249.495, 52655.250 20/11/24,17:00:12,12,10,1, 11.9,1,1, -3.445, 10555.916, 249.461, 52655.112 20/11/24,17:00:12,13,10,1, 11.9,1,1, -3.445, 10555.939, 249.465, 52655.051 20/11/24,17:00:12,14,10,1, 11.9,1,1, -3.445, 10555.950, 249.468, 52655.064 20/11/24,17:00:12,15,10,1, 11.9,1,1, -3.445, 10555.955, 249.463, 52655.057 20/11/24,17:00:12,16,10,1, 11.9,1,1, -3.445, 10555.963, 249.460, 52655.023 20/11/24,17:00:12,17,10,1, 11.9,1,1, -3.445, 10555.971, 249.462, 52655.043 20/11/24,17:00:12,18,10,1, 11.9,1,1, -3.445, 10555.962, 249.480, 52655.050 20/11/24,17:00:12,19,10,1, 11.9,1,1, -3.445, 10555.947, 249.468, 52655.032 20/11/24,17:00:13,00,10,1, 11.9,1,1, -3.446, 10555.941, 249.468, 52655.032 20/11/24,17:00:13,01,10,1, 11.9,1,1, -3.446, 10555.946, 249.456, 52655.018 20/11/24,17:00:13,02,10,1, 11.9,1,1, -3.446, 10555.979, 249.428, 52655.057 20/11/24,17:00:13,03,10,1, 11.9,1,1, -3.446, 10555.973, 249.438, 52655.073 20/11/24,17:00:13,04,10,1, 11.9,1,1, -3.446, 10555.981, 249.451, 52655.012 20/11/24,17:00:13,05,10,1, 11.9,1,1, -3.446, 10555.990, 249.434, 52655.035 20/11/24,17:00:13,06,10,1, 11.9,1,1, -3.446, 10556.030, 249.429, 52655.033 20/11/24,17:00:13,07,10,1, 11.9,1,1, -3.446, 10556.014, 249.433, 52655.043 20/11/24,17:00:13,08,10,1, 11.9,1,1, -3.446, 10556.002, 249.463, 52655.027 20/11/24,17:00:13,09,10,1, 11.9,1,1, -3.446, 10556.044, 249.448, 52655.036 20/11/24,17:00:13,10,10,1, 11.9,1,1, -3.446, 10556.021, 249.458, 52655.068 20/11/24,17:00:13,11,10,1, 11.9,1,1, -3.446, 10556.030, 249.444, 52655.050 20/11/24,17:00:13,12,10,1, 11.9,1,1, -3.446, 10556.037, 249.458, 52655.030 20/11/24,17:00:13,13,10,1, 11.9,1,1, -3.446, 10556.054, 249.434, 52655.010 20/11/24,17:00:13,14,10,1, 11.9,1,1, -3.446, 10556.030, 249.427, 52654.981 20/11/24,17:00:13,15,10,1, 11.9,1,1, -3.446, 10556.043, 249.443, 52655.028 20/11/24,17:00:13,16,10,1, 11.9,1,1, -3.446, 10556.046, 249.451, 52655.008 20/11/24,17:00:13,17,10,1, 11.9,1,1, -3.446, 10556.033, 249.438, 52655.007 20/11/24,17:00:13,18,10,1, 11.9,1,1, -3.446, 10556.062, 249.440, 52655.024 20/11/24,17:00:13,19,10,1, 11.9,1,1, -3.446, 10556.055, 249.441, 52654.997 20/11/24,17:00:14,00,10,1, 11.8,1,1, -3.449, 10556.049, 249.441, 52654.997 20/11/24,17:00:14,01,10,1, 11.8,1,1, -3.449, 10556.053, 249.431, 52654.986 20/11/24,17:00:14,02,10,1, 11.8,1,1, -3.449, 10556.083, 249.418, 52654.970 20/11/24,17:00:14,03,10,1, 11.8,1,1, -3.449, 10556.067, 249.405, 52655.010 20/11/24,17:00:14,04,10,1, 11.8,1,1, -3.449, 10556.033, 249.412, 52654.963 20/11/24,17:00:14,05,10,1, 11.8,1,1, -3.449, 10556.045, 249.426, 52655.001 20/11/24,17:00:14,06,10,1, 11.8,1,1, -3.449, 10556.068, 249.410, 52654.991 20/11/24,17:00:14,07,10,1, 11.8,1,1, -3.449, 10556.071, 249.434, 52654.999 20/11/24,17:00:14,08,10,1, 11.8,1,1, -3.449, 10556.088, 249.410, 52654.994 20/11/24,17:00:14,09,10,1, 11.8,1,1, -3.449, 10556.095, 249.436, 52655.007 20/11/24,17:00:14,10,10,1, 11.8,1,1, -3.449, 10556.100, 249.436, 52654.994 20/11/24,17:00:14,11,10,1, 11.8,1,1, -3.449, 10556.105, 249.418, 52654.976 20/11/24,17:00:14,12,10,1, 11.8,1,1, -3.449, 10556.084, 249.417, 52654.991 20/11/24,17:00:14,13,10,1, 11.8,1,1, -3.449, 10556.078, 249.414, 52655.029 20/11/24,17:00:14,14,10,1, 11.8,1,1, -3.449, 10556.091, 249.409, 52655.006 20/11/24,17:00:14,15,10,1, 11.8,1,1, -3.449, 10556.113, 249.399, 52655.009 20/11/24,17:00:14,16,10,1, 11.8,1,1, -3.449, 10556.113, 249.426, 52654.992 20/11/24,17:00:14,17,10,1, 11.8,1,1, -3.449, 10556.125, 249.407, 52654.967 20/11/24,17:00:14,18,10,1, 11.8,1,1, -3.449, 10556.092, 249.396, 52654.986 20/11/24,17:00:14,19,10,1, 11.8,1,1, -3.449, 10556.100, 249.387, 52655.007 20/11/24,17:00:15,00,10,1, 11.9,1,1, -3.446, 10556.099, 249.387, 52655.007 20/11/24,17:00:15,01,10,1, 11.9,1,1, -3.446, 10556.143, 249.407, 52654.962 20/11/24,17:00:15,02,10,1, 11.9,1,1, -3.446, 10556.140, 249.383, 52654.926 20/11/24,17:00:15,03,10,1, 11.9,1,1, -3.446, 10556.116, 249.411, 52654.870 20/11/24,17:00:15,04,10,1, 11.9,1,1, -3.446, 10556.131, 249.424, 52654.928 20/11/24,17:00:15,05,10,1, 11.9,1,1, -3.446, 10556.126, 249.417, 52654.910 20/11/24,17:00:15,06,10,1, 11.9,1,1, -3.446, 10556.151, 249.411, 52654.935 20/11/24,17:00:15,07,10,1, 11.9,1,1, -3.446, 10556.141, 249.388, 52654.909 20/11/24,17:00:15,08,10,1, 11.9,1,1, -3.446, 10556.179, 249.401, 52654.887 20/11/24,17:00:15,09,10,1, 11.9,1,1, -3.446, 10556.164, 249.391, 52654.879 20/11/24,17:00:15,10,10,1, 11.9,1,1, -3.446, 10556.172, 249.387, 52654.878 20/11/24,17:00:15,11,10,1, 11.9,1,1, -3.446, 10556.176, 249.377, 52654.858 20/11/24,17:00:15,12,10,1, 11.9,1,1, -3.446, 10556.197, 249.358, 52654.593 20/11/24,17:00:15,13,10,1, 11.9,1,1, -3.446, 10556.161, 249.381, 52654.877 20/11/24,17:00:15,14,10,1, 11.9,1,1, -3.446, 10556.168, 249.382, 52654.910 20/11/24,17:00:15,15,10,1, 11.9,1,1, -3.446, 10556.177, 249.390, 52654.910 20/11/24,17:00:15,16,10,1, 11.9,1,1, -3.446, 10556.200, 249.390, 52654.902 20/11/24,17:00:15,17,10,1, 11.9,1,1, -3.446, 10556.188, 249.384, 52654.919 20/11/24,17:00:15,18,10,1, 11.9,1,1, -3.446, 10556.203, 249.390, 52654.893 20/11/24,17:00:15,19,10,1, 11.9,1,1, -3.446, 10556.229, 249.367, 52654.897 20/11/24,17:00:16,00,10,1, 11.9,1,1, -3.446, 10556.225, 249.367, 52654.897 20/11/24,17:00:16,01,10,1, 11.9,1,1, -3.446, 10556.212, 249.386, 52654.895 20/11/24,17:00:16,02,10,1, 11.9,1,1, -3.446, 10556.220, 249.383, 52654.890 20/11/24,17:00:16,03,10,1, 11.9,1,1, -3.446, 10556.223, 249.365, 52654.892 20/11/24,17:00:16,04,10,1, 11.9,1,1, -3.446, 10556.227, 249.387, 52654.847 20/11/24,17:00:16,05,10,1, 11.9,1,1, -3.446, 10556.221, 249.385, 52654.872 20/11/24,17:00:16,06,10,1, 11.9,1,1, -3.446, 10556.214, 249.332, 52654.896 20/11/24,17:00:16,07,10,1, 11.9,1,1, -3.446, 10556.217, 249.383, 52654.858 20/11/24,17:00:16,08,10,1, 11.9,1,1, -3.446, 10556.252, 249.359, 52654.862 20/11/24,17:00:16,09,10,1, 11.9,1,1, -3.446, 10556.228, 249.360, 52654.874 20/11/24,17:00:16,10,10,1, 11.9,1,1, -3.446, 10556.251, 249.354, 52654.891 20/11/24,17:00:16,11,10,1, 11.9,1,1, -3.446, 10556.254, 249.357, 52654.891 20/11/24,17:00:16,12,10,1, 11.9,1,1, -3.446, 10556.258, 249.369, 52654.841 20/11/24,17:00:16,13,10,1, 11.9,1,1, -3.446, 10556.245, 249.366, 52654.840 20/11/24,17:00:16,14,10,1, 11.9,1,1, -3.446, 10556.264, 249.328, 52654.825 20/11/24,17:00:16,15,10,1, 11.9,1,1, -3.446, 10556.263, 249.342, 52654.854 20/11/24,17:00:16,16,10,1, 11.9,1,1, -3.446, 10556.265, 249.357, 52654.854 20/11/24,17:00:16,17,10,1, 11.9,1,1, -3.446, 10556.282, 249.353, 52654.846 20/11/24,17:00:16,18,10,1, 11.9,1,1, -3.446, 10556.271, 249.338, 52654.820 20/11/24,17:00:16,19,10,1, 11.9,1,1, -3.446, 10556.271, 249.343, 52654.853 20/11/24,17:00:17,00,10,1, 11.9,1,1, -3.448, 10556.266, 249.343, 52654.853 20/11/24,17:00:17,01,10,1, 11.9,1,1, -3.448, 10556.305, 249.348, 52654.863 20/11/24,17:00:17,02,10,1, 11.9,1,1, -3.448, 10556.305, 249.340, 52654.832 20/11/24,17:00:17,03,10,1, 11.9,1,1, -3.448, 10556.307, 249.341, 52654.817 20/11/24,17:00:17,04,10,1, 11.9,1,1, -3.448, 10556.299, 249.325, 52654.787 20/11/24,17:00:17,05,10,1, 11.9,1,1, -3.448, 10556.300, 249.334, 52654.839 20/11/24,17:00:17,06,10,1, 11.9,1,1, -3.448, 10556.305, 249.335, 52654.821 20/11/24,17:00:17,07,10,1, 11.9,1,1, -3.448, 10556.313, 249.335, 52654.796 20/11/24,17:00:17,08,10,1, 11.9,1,1, -3.448, 10556.335, 249.355, 52654.796 20/11/24,17:00:17,09,10,1, 11.9,1,1, -3.448, 10556.317, 249.328, 52654.792 20/11/24,17:00:17,10,10,1, 11.9,1,1, -3.448, 10556.292, 249.330, 52654.905 20/11/24,17:00:17,11,10,1, 11.9,1,1, -3.448, 10556.340, 249.336, 52654.756 20/11/24,17:00:17,12,10,1, 11.9,1,1, -3.448, 10556.289, 249.309, 52654.851 20/11/24,17:00:17,13,10,1, 11.9,1,1, -3.448, 10556.362, 249.308, 52654.773 20/11/24,17:00:17,14,10,1, 11.9,1,1, -3.448, 10556.348, 249.308, 52654.789 20/11/24,17:00:17,15,10,1, 11.9,1,1, -3.448, 10556.364, 249.317, 52654.749 20/11/24,17:00:17,16,10,1, 11.9,1,1, -3.448, 10556.364, 249.304, 52654.810 20/11/24,17:00:17,17,10,1, 11.9,1,1, -3.448, 10556.350, 249.288, 52654.768 20/11/24,17:00:17,18,10,1, 11.9,1,1, -3.448, 10556.359, 249.296, 52654.792 20/11/24,17:00:17,19,10,1, 11.9,1,1, -3.448, 10556.387, 249.295, 52654.670 20/11/24,17:00:18,00,10,1, 11.9,1,1, -3.443, 10556.383, 249.295, 52654.670 20/11/24,17:00:18,01,10,1, 11.9,1,1, -3.443, 10556.372, 249.295, 52654.786 20/11/24,17:00:18,02,10,1, 11.9,1,1, -3.443, 10556.402, 249.293, 52654.744 20/11/24,17:00:18,03,10,1, 11.9,1,1, -3.443, 10556.376, 249.299, 52654.736 20/11/24,17:00:18,04,10,1, 11.9,1,1, -3.443, 10556.385, 249.287, 52654.757 20/11/24,17:00:18,05,10,1, 11.9,1,1, -3.443, 10556.388, 249.335, 52654.793 20/11/24,17:00:18,06,10,1, 11.9,1,1, -3.443, 10556.388, 249.298, 52654.769 20/11/24,17:00:18,07,10,1, 11.9,1,1, -3.443, 10556.398, 249.309, 52654.697 20/11/24,17:00:18,08,10,1, 11.9,1,1, -3.443, 10556.419, 249.282, 52654.697 20/11/24,17:00:18,09,10,1, 11.9,1,1, -3.443, 10556.396, 249.295, 52654.711 20/11/24,17:00:18,10,10,1, 11.9,1,1, -3.443, 10556.414, 249.271, 52654.784 20/11/24,17:00:18,11,10,1, 11.9,1,1, -3.443, 10556.427, 249.307, 52654.772 20/11/24,17:00:18,12,10,1, 11.9,1,1, -3.443, 10556.425, 249.298, 52654.718 20/11/24,17:00:18,13,10,1, 11.9,1,1, -3.443, 10556.420, 249.274, 52654.733 20/11/24,17:00:18,14,10,1, 11.9,1,1, -3.443, 10556.430, 249.306, 52654.717 20/11/24,17:00:18,15,10,1, 11.9,1,1, -3.443, 10556.431, 249.275, 52654.693 20/11/24,17:00:18,16,10,1, 11.9,1,1, -3.443, 10556.415, 249.259, 52654.693 20/11/24,17:00:18,17,10,1, 11.9,1,1, -3.443, 10556.439, 249.297, 52654.710 20/11/24,17:00:18,18,10,1, 11.9,1,1, -3.443, 10556.447, 249.269, 52654.709 20/11/24,17:00:18,19,10,1, 11.9,1,1, -3.443, 10556.444, 249.275, 52654.742 20/11/24,17:00:19,00,10,1, 11.9,1,1, -3.445, 10556.442, 249.275, 52654.742 20/11/24,17:00:19,01,10,1, 11.9,1,1, -3.445, 10556.439, 249.263, 52654.725 20/11/24,17:00:19,02,10,1, 11.9,1,1, -3.445, 10556.438, 249.277, 52654.729 20/11/24,17:00:19,03,10,1, 11.9,1,1, -3.445, 10556.454, 249.291, 52654.739 20/11/24,17:00:19,04,10,1, 11.9,1,1, -3.445, 10556.476, 249.278, 52654.731 20/11/24,17:00:19,05,10,1, 11.9,1,1, -3.445, 10556.486, 249.259, 52654.736 20/11/24,17:00:19,06,10,1, 11.9,1,1, -3.445, 10556.490, 249.274, 52654.756 20/11/24,17:00:19,07,10,1, 11.9,1,1, -3.445, 10556.483, 249.250, 52654.696 20/11/24,17:00:19,08,10,1, 11.9,1,1, -3.445, 10556.470, 249.277, 52654.746 20/11/24,17:00:19,09,10,1, 11.9,1,1, -3.445, 10556.498, 249.246, 52654.714 20/11/24,17:00:19,10,10,1, 11.9,1,1, -3.445, 10556.485, 249.259, 52654.724 20/11/24,17:00:19,11,10,1, 11.9,1,1, -3.445, 10556.521, 249.257, 52654.707 20/11/24,17:00:19,12,10,1, 11.9,1,1, -3.445, 10556.509, 249.278, 52654.690 20/11/24,17:00:19,13,10,1, 11.9,1,1, -3.445, 10556.505, 249.242, 52654.647 20/11/24,17:00:19,14,10,1, 11.9,1,1, -3.445, 10556.535, 249.269, 52654.683 20/11/24,17:00:19,15,10,1, 11.9,1,1, -3.445, 10556.519, 249.243, 52654.660 20/11/24,17:00:19,16,10,1, 11.9,1,1, -3.445, 10556.508, 249.233, 52654.656 20/11/24,17:00:19,17,10,1, 11.9,1,1, -3.445, 10556.524, 249.257, 52654.706 20/11/24,17:00:19,18,10,1, 11.9,1,1, -3.445, 10556.532, 249.200, 52654.699 20/11/24,17:00:19,19,10,1, 11.9,1,1, -3.445, 10556.558, 249.243, 52654.706 20/11/24,17:00:20,00,11,1, 11.9,1,1, -3.443, 10556.550, 249.243, 52654.706 20/11/24,17:00:20,01,11,1, 11.9,1,1, -3.443, 10556.534, 249.252, 52654.637 20/11/24,17:00:20,02,11,1, 11.9,1,1, -3.443, 10556.535, 249.229, 52654.721 20/11/24,17:00:20,03,11,1, 11.9,1,1, -3.443, 10556.549, 249.231, 52654.728 20/11/24,17:00:20,04,11,1, 11.9,1,1, -3.443, 10556.544, 249.239, 52654.713 20/11/24,17:00:20,05,11,1, 11.9,1,1, -3.443, 10556.548, 249.224, 52654.691 20/11/24,17:00:20,06,11,1, 11.9,1,1, -3.443, 10556.556, 249.234, 52654.710 20/11/24,17:00:20,07,11,1, 11.9,1,1, -3.443, 10556.560, 249.223, 52654.686 20/11/24,17:00:20,08,11,1, 11.9,1,1, -3.443, 10556.562, 249.238, 52654.649 20/11/24,17:00:20,09,11,1, 11.9,1,1, -3.443, 10556.586, 249.203, 52654.644 20/11/24,17:00:20,10,11,1, 11.9,1,1, -3.443, 10556.577, 249.197, 52654.652 20/11/24,17:00:20,11,11,1, 11.9,1,1, -3.443, 10556.580, 249.215, 52654.681 20/11/24,17:00:20,12,11,1, 11.9,1,1, -3.443, 10556.600, 249.239, 52654.654 20/11/24,17:00:20,13,11,1, 11.9,1,1, -3.443, 10556.578, 249.205, 52654.657 20/11/24,17:00:20,14,11,1, 11.9,1,1, -3.443, 10556.574, 249.233, 52654.634 20/11/24,17:00:20,15,11,1, 11.9,1,1, -3.443, 10556.586, 249.200, 52654.633 20/11/24,17:00:20,16,11,1, 11.9,1,1, -3.443, 10556.586, 249.245, 52654.623 20/11/24,17:00:20,17,11,1, 11.9,1,1, -3.443, 10556.622, 249.213, 52654.595 20/11/24,17:00:20,18,11,1, 11.9,1,1, -3.443, 10556.611, 249.233, 52654.650 20/11/24,17:00:20,19,11,1, 11.9,1,1, -3.443, 10556.612, 249.213, 52654.650 20/11/24,17:00:21,00,11,1, 11.8,1,1, -3.444, 10556.608, 249.213, 52654.650 20/11/24,17:00:21,01,11,1, 11.8,1,1, -3.444, 10556.613, 249.208, 52654.639 20/11/24,17:00:21,02,11,1, 11.8,1,1, -3.444, 10556.607, 249.211, 52654.650 20/11/24,17:00:21,03,11,1, 11.8,1,1, -3.444, 10556.617, 249.196, 52654.613 20/11/24,17:00:21,04,11,1, 11.8,1,1, -3.444, 10556.622, 249.217, 52654.642 20/11/24,17:00:21,05,11,1, 11.8,1,1, -3.444, 10556.635, 249.215, 52654.615 20/11/24,17:00:21,06,11,1, 11.8,1,1, -3.444, 10556.635, 249.204, 52654.635 20/11/24,17:00:21,07,11,1, 11.8,1,1, -3.444, 10556.621, 249.217, 52654.642 20/11/24,17:00:21,08,11,1, 11.8,1,1, -3.444, 10556.648, 249.195, 52654.641 20/11/24,17:00:21,09,11,1, 11.8,1,1, -3.444, 10556.656, 249.205, 52654.622 20/11/24,17:00:21,10,11,1, 11.8,1,1, -3.444, 10556.665, 249.201, 52654.638 20/11/24,17:00:21,11,11,1, 11.8,1,1, -3.444, 10556.626, 249.191, 52654.613 20/11/24,17:00:21,12,11,1, 11.8,1,1, -3.444, 10556.672, 249.194, 52654.592 20/11/24,17:00:21,13,11,1, 11.8,1,1, -3.444, 10556.639, 249.172, 52654.559 20/11/24,17:00:21,14,11,1, 11.8,1,1, -3.444, 10556.673, 249.201, 52654.609 20/11/24,17:00:21,15,11,1, 11.8,1,1, -3.444, 10556.674, 249.175, 52654.564 20/11/24,17:00:21,16,11,1, 11.8,1,1, -3.444, 10556.711, 249.185, 52654.628 20/11/24,17:00:21,17,11,1, 11.8,1,1, -3.444, 10556.708, 249.171, 52654.564 20/11/24,17:00:21,18,11,1, 11.8,1,1, -3.444, 10556.668, 249.173, 52654.608 20/11/24,17:00:21,19,11,1, 11.8,1,1, -3.444, 10556.668, 249.173, 52654.626 20/11/24,17:00:22,00,12,1, 11.8,1,1, -3.448, 10556.667, 249.173, 52654.626 20/11/24,17:00:22,01,12,1, 11.8,1,1, -3.448, 10556.728, 249.160, 52654.585 20/11/24,17:00:22,02,12,1, 11.8,1,1, -3.448, 10556.704, 249.163, 52654.568 20/11/24,17:00:22,03,12,1, 11.8,1,1, -3.448, 10556.720, 249.183, 52654.558 20/11/24,17:00:22,04,12,1, 11.8,1,1, -3.448, 10556.717, 249.160, 52654.595 20/11/24,17:00:22,05,12,1, 11.8,1,1, -3.448, 10556.724, 249.153, 52654.573 20/11/24,17:00:22,06,12,1, 11.8,1,1, -3.448, 10556.715, 249.150, 52654.591 20/11/24,17:00:22,07,12,1, 11.8,1,1, -3.448, 10556.735, 249.142, 52654.560 20/11/24,17:00:22,08,12,1, 11.8,1,1, -3.448, 10556.728, 249.131, 52654.578 20/11/24,17:00:22,09,12,1, 11.8,1,1, -3.448, 10556.710, 249.128, 52654.562 20/11/24,17:00:22,10,12,1, 11.8,1,1, -3.448, 10556.755, 249.128, 52654.580 20/11/24,17:00:22,11,12,1, 11.8,1,1, -3.448, 10556.757, 249.142, 52654.584 20/11/24,17:00:22,12,12,1, 11.8,1,1, -3.448, 10556.742, 249.124, 52654.581 20/11/24,17:00:22,13,12,1, 11.8,1,1, -3.448, 10556.745, 249.127, 52654.570 20/11/24,17:00:22,14,12,1, 11.8,1,1, -3.448, 10556.771, 249.134, 52654.554 20/11/24,17:00:22,15,12,1, 11.8,1,1, -3.448, 10556.747, 249.127, 52654.588 20/11/24,17:00:22,16,12,1, 11.8,1,1, -3.448, 10556.763, 249.103, 52654.567 20/11/24,17:00:22,17,12,1, 11.8,1,1, -3.448, 10556.751, 249.114, 52654.551 20/11/24,17:00:22,18,12,1, 11.8,1,1, -3.448, 10556.724, 249.137, 52654.623 20/11/24,17:00:22,19,12,1, 11.8,1,1, -3.448, 10556.784, 249.107, 52654.630 20/11/24,17:00:23,00,12,1, 11.8,1,1, -3.446, 10556.775, 249.107, 52654.630 20/11/24,17:00:23,01,12,1, 11.8,1,1, -3.446, 10556.789, 249.096, 52654.547 20/11/24,17:00:23,02,12,1, 11.8,1,1, -3.446, 10556.770, 249.114, 52654.569 20/11/24,17:00:23,03,12,1, 11.8,1,1, -3.446, 10556.796, 249.116, 52654.569 20/11/24,17:00:23,04,12,1, 11.8,1,1, -3.446, 10556.804, 249.090, 52654.489 20/11/24,17:00:23,05,12,1, 11.8,1,1, -3.446, 10556.824, 249.100, 52654.594 20/11/24,17:00:23,06,12,1, 11.8,1,1, -3.446, 10556.813, 249.084, 52654.611 20/11/24,17:00:23,07,12,1, 11.8,1,1, -3.446, 10556.804, 249.075, 52654.592 20/11/24,17:00:23,08,12,1, 11.8,1,1, -3.446, 10556.809, 249.096, 52654.550 20/11/24,17:00:23,09,12,1, 11.8,1,1, -3.446, 10556.809, 249.087, 52654.572 20/11/24,17:00:23,10,12,1, 11.8,1,1, -3.446, 10556.815, 249.069, 52654.552 20/11/24,17:00:23,11,12,1, 11.8,1,1, -3.446, 10556.804, 249.080, 52654.562 20/11/24,17:00:23,12,12,1, 11.8,1,1, -3.446, 10556.829, 249.085, 52654.548 20/11/24,17:00:23,13,12,1, 11.8,1,1, -3.446, 10556.837, 249.062, 52654.544 20/11/24,17:00:23,14,12,1, 11.8,1,1, -3.446, 10556.830, 249.046, 52654.515 20/11/24,17:00:23,15,12,1, 11.8,1,1, -3.446, 10556.868, 249.073, 52654.535 20/11/24,17:00:23,16,12,1, 11.8,1,1, -3.446, 10556.858, 249.060, 52654.510 20/11/24,17:00:23,17,12,1, 11.8,1,1, -3.446, 10556.845, 249.062, 52654.520 20/11/24,17:00:23,18,12,1, 11.8,1,1, -3.446, 10556.846, 249.072, 52654.551 20/11/24,17:00:23,19,12,1, 11.8,1,1, -3.446, 10556.866, 249.069, 52654.545 20/11/24,17:00:24,00,12,1, 11.8,1,1, -3.446, 10556.859, 249.069, 52654.545 20/11/24,17:00:24,01,12,1, 11.8,1,1, -3.446, 10556.864, 249.086, 52654.467 20/11/24,17:00:24,02,12,1, 11.8,1,1, -3.446, 10556.886, 249.078, 52654.520 20/11/24,17:00:24,03,12,1, 11.8,1,1, -3.446, 10556.877, 249.054, 52654.500 20/11/24,17:00:24,04,12,1, 11.8,1,1, -3.446, 10556.863, 249.069, 52654.472 20/11/24,17:00:24,05,12,1, 11.8,1,1, -3.446, 10556.913, 249.074, 52654.508 20/11/24,17:00:24,06,12,1, 11.8,1,1, -3.446, 10556.903, 249.081, 52654.508 20/11/24,17:00:24,07,12,1, 11.8,1,1, -3.446, 10556.916, 249.048, 52654.509 20/11/24,17:00:24,08,12,1, 11.8,1,1, -3.446, 10556.892, 249.035, 52654.499 20/11/24,17:00:24,09,12,1, 11.8,1,1, -3.446, 10556.929, 249.046, 52654.507 20/11/24,17:00:24,10,12,1, 11.8,1,1, -3.446, 10556.913, 249.051, 52654.479 20/11/24,17:00:24,11,12,1, 11.8,1,1, -3.446, 10556.912, 249.037, 52654.493 20/11/24,17:00:24,12,12,1, 11.8,1,1, -3.446, 10556.932, 249.053, 52654.512 20/11/24,17:00:24,13,12,1, 11.8,1,1, -3.446, 10556.916, 249.042, 52654.524 20/11/24,17:00:24,14,12,1, 11.8,1,1, -3.446, 10556.935, 249.023, 52654.488 20/11/24,17:00:24,15,12,1, 11.8,1,1, -3.446, 10556.922, 249.026, 52654.711 20/11/24,17:00:24,16,12,1, 11.8,1,1, -3.446, 10556.904, 249.023, 52654.501 20/11/24,17:00:24,17,12,1, 11.8,1,1, -3.446, 10556.947, 249.042, 52654.549 20/11/24,17:00:24,18,12,1, 11.8,1,1, -3.446, 10556.940, 248.983, 52654.504 20/11/24,17:00:24,19,12,1, 11.8,1,1, -3.446, 10556.956, 248.996, 52654.515 20/11/24,17:00:25,00,12,1, 11.9,1,1, -3.446, 10556.951, 248.996, 52654.515 20/11/24,17:00:25,01,12,1, 11.9,1,1, -3.446, 10556.957, 248.980, 52654.461 20/11/24,17:00:25,02,12,1, 11.9,1,1, -3.446, 10556.971, 249.010, 52654.507 20/11/24,17:00:25,03,12,1, 11.9,1,1, -3.446, 10556.982, 249.034, 52654.481 20/11/24,17:00:25,04,12,1, 11.9,1,1, -3.446, 10556.981, 249.005, 52654.473 20/11/24,17:00:25,05,12,1, 11.9,1,1, -3.446, 10556.981, 249.015, 52654.449 20/11/24,17:00:25,06,12,1, 11.9,1,1, -3.446, 10556.994, 249.032, 52654.469 20/11/24,17:00:25,07,12,1, 11.9,1,1, -3.446, 10557.000, 249.022, 52654.467 20/11/24,17:00:25,08,12,1, 11.9,1,1, -3.446, 10556.994, 249.004, 52654.451 20/11/24,17:00:25,09,12,1, 11.9,1,1, -3.446, 10557.013, 249.011, 52654.426 20/11/24,17:00:25,10,12,1, 11.9,1,1, -3.446, 10556.994, 248.987, 52654.493 20/11/24,17:00:25,11,12,1, 11.9,1,1, -3.446, 10557.033, 248.981, 52654.382 20/11/24,17:00:25,12,12,1, 11.9,1,1, -3.446, 10557.039, 248.994, 52654.452 20/11/24,17:00:25,13,12,1, 11.9,1,1, -3.446, 10557.029, 248.973, 52654.406 20/11/24,17:00:25,14,12,1, 11.9,1,1, -3.446, 10557.060, 249.014, 52654.459 20/11/24,17:00:25,15,12,1, 11.9,1,1, -3.446, 10557.050, 248.988, 52654.498 20/11/24,17:00:25,16,12,1, 11.9,1,1, -3.446, 10557.014, 248.992, 52654.305 20/11/24,17:00:25,17,12,1, 11.9,1,1, -3.446, 10557.069, 248.986, 52654.557 20/11/24,17:00:25,18,12,1, 11.9,1,1, -3.446, 10557.069, 248.967, 52654.481 20/11/24,17:00:25,19,12,1, 11.9,1,1, -3.446, 10557.074, 248.946, 52654.475 20/11/24,17:00:26,00,12,1, 11.9,1,1, -3.447, 10557.067, 248.946, 52654.475 20/11/24,17:00:26,01,12,1, 11.9,1,1, -3.447, 10557.059, 248.979, 52654.475 20/11/24,17:00:26,02,12,1, 11.9,1,1, -3.447, 10557.075, 248.969, 52654.447 20/11/24,17:00:26,03,12,1, 11.9,1,1, -3.447, 10557.100, 248.957, 52654.440 20/11/24,17:00:26,04,12,1, 11.9,1,1, -3.447, 10557.081, 248.956, 52654.345 20/11/24,17:00:26,05,12,1, 11.9,1,1, -3.447, 10557.082, 248.950, 52654.440 20/11/24,17:00:26,06,12,1, 11.9,1,1, -3.447, 10557.075, 248.935, 52654.361 20/11/24,17:00:26,07,12,1, 11.9,1,1, -3.447, 10557.087, 248.942, 52654.392 20/11/24,17:00:26,08,12,1, 11.9,1,1, -3.447, 10557.100, 248.957, 52654.452 20/11/24,17:00:26,09,12,1, 11.9,1,1, -3.447, 10557.082, 248.954, 52654.451 20/11/24,17:00:26,10,12,1, 11.9,1,1, -3.447, 10557.093, 248.960, 52654.416 20/11/24,17:00:26,11,12,1, 11.9,1,1, -3.447, 10557.119, 248.956, 52654.385 20/11/24,17:00:26,12,12,1, 11.9,1,1, -3.447, 10557.106, 248.936, 52654.408 20/11/24,17:00:26,13,12,1, 11.9,1,1, -3.447, 10557.094, 248.921, 52654.417 20/11/24,17:00:26,14,12,1, 11.9,1,1, -3.447, 10557.113, 248.925, 52654.377 20/11/24,17:00:26,15,12,1, 11.9,1,1, -3.447, 10557.114, 248.922, 52654.377 20/11/24,17:00:26,16,12,1, 11.9,1,1, -3.447, 10557.120, 248.945, 52654.402 20/11/24,17:00:26,17,12,1, 11.9,1,1, -3.447, 10557.122, 248.954, 52654.382 20/11/24,17:00:26,18,12,1, 11.9,1,1, -3.447, 10557.140, 248.943, 52654.388 20/11/24,17:00:26,19,12,1, 11.9,1,1, -3.447, 10557.136, 248.908, 52654.373 20/11/24,17:00:27,00,12,1, 11.9,1,1, -3.445, 10557.134, 248.908, 52654.373 20/11/24,17:00:27,01,12,1, 11.9,1,1, -3.445, 10557.142, 248.899, 52654.331 20/11/24,17:00:27,02,12,1, 11.9,1,1, -3.445, 10557.117, 248.869, 52654.347 20/11/24,17:00:27,03,12,1, 11.9,1,1, -3.445, 10557.153, 248.897, 52654.396 20/11/24,17:00:27,04,12,1, 11.9,1,1, -3.445, 10557.181, 248.907, 52654.388 20/11/24,17:00:27,05,12,1, 11.9,1,1, -3.445, 10557.184, 248.914, 52654.372 20/11/24,17:00:27,06,12,1, 11.9,1,1, -3.445, 10557.183, 248.905, 52654.347 20/11/24,17:00:27,07,12,1, 11.9,1,1, -3.445, 10557.181, 248.893, 52654.349 20/11/24,17:00:27,08,12,1, 11.9,1,1, -3.445, 10557.181, 248.870, 52654.360 20/11/24,17:00:27,09,12,1, 11.9,1,1, -3.445, 10557.170, 248.875, 52654.332 20/11/24,17:00:27,10,12,1, 11.9,1,1, -3.445, 10557.194, 248.887, 52654.393 20/11/24,17:00:27,11,12,1, 11.9,1,1, -3.445, 10557.184, 248.899, 52654.345 20/11/24,17:00:27,12,12,1, 11.9,1,1, -3.445, 10557.220, 248.897, 52654.373 20/11/24,17:00:27,13,12,1, 11.9,1,1, -3.445, 10557.211, 248.873, 52654.344 20/11/24,17:00:27,14,12,1, 11.9,1,1, -3.445, 10557.193, 248.858, 52654.334 20/11/24,17:00:27,15,12,1, 11.9,1,1, -3.445, 10557.213, 248.870, 52654.328 20/11/24,17:00:27,16,12,1, 11.9,1,1, -3.445, 10557.229, 248.874, 52654.327 20/11/24,17:00:27,17,12,1, 11.9,1,1, -3.445, 10557.200, 248.868, 52654.365 20/11/24,17:00:27,18,12,1, 11.9,1,1, -3.445, 10557.228, 248.860, 52654.323 20/11/24,17:00:27,19,12,1, 11.9,1,1, -3.445, 10557.250, 248.865, 52654.361 20/11/24,17:00:28,00,11,1, 11.8,1,1, -3.444, 10557.243, 248.865, 52654.361 20/11/24,17:00:28,01,11,1, 11.8,1,1, -3.444, 10557.254, 248.861, 52654.323 20/11/24,17:00:28,02,11,1, 11.8,1,1, -3.444, 10557.244, 248.871, 52654.298 20/11/24,17:00:28,03,11,1, 11.8,1,1, -3.444, 10557.247, 248.852, 52654.383 20/11/24,17:00:28,04,11,1, 11.8,1,1, -3.444, 10557.245, 248.851, 52654.322 20/11/24,17:00:28,05,11,1, 11.8,1,1, -3.444, 10557.254, 248.815, 52654.289 20/11/24,17:00:28,06,11,1, 11.8,1,1, -3.444, 10557.289, 248.867, 52654.295 20/11/24,17:00:28,07,11,1, 11.8,1,1, -3.444, 10557.285, 248.843, 52654.290 20/11/24,17:00:28,08,11,1, 11.8,1,1, -3.444, 10557.284, 248.855, 52654.313 20/11/24,17:00:28,09,11,1, 11.8,1,1, -3.444, 10557.301, 248.845, 52654.300 20/11/24,17:00:28,10,11,1, 11.8,1,1, -3.444, 10557.303, 248.837, 52654.299 20/11/24,17:00:28,11,11,1, 11.8,1,1, -3.444, 10557.275, 248.816, 52654.257 20/11/24,17:00:28,12,11,1, 11.8,1,1, -3.444, 10557.297, 248.826, 52654.304 20/11/24,17:00:28,13,11,1, 11.8,1,1, -3.444, 10557.311, 248.835, 52654.309 20/11/24,17:00:28,14,11,1, 11.8,1,1, -3.444, 10557.322, 248.809, 52654.293 20/11/24,17:00:28,15,11,1, 11.8,1,1, -3.444, 10557.330, 248.818, 52654.283 20/11/24,17:00:28,16,11,1, 11.8,1,1, -3.444, 10557.316, 248.813, 52654.295 20/11/24,17:00:28,17,11,1, 11.8,1,1, -3.444, 10557.338, 248.806, 52654.290 20/11/24,17:00:28,18,11,1, 11.8,1,1, -3.444, 10557.378, 248.814, 52654.387 20/11/24,17:00:28,19,11,1, 11.8,1,1, -3.444, 10557.321, 248.845, 52654.380 20/11/24,17:00:29,00,12,1, 11.8,1,1, -3.444, 10557.318, 248.845, 52654.380 20/11/24,17:00:29,01,12,1, 11.8,1,1, -3.444, 10557.304, 248.808, 52654.247 20/11/24,17:00:29,02,12,1, 11.8,1,1, -3.444, 10557.338, 248.775, 52654.255 20/11/24,17:00:29,03,12,1, 11.8,1,1, -3.444, 10557.343, 248.774, 52654.243 20/11/24,17:00:29,04,12,1, 11.8,1,1, -3.444, 10557.365, 248.788, 52654.290 20/11/24,17:00:29,05,12,1, 11.8,1,1, -3.444, 10557.361, 248.781, 52654.262 20/11/24,17:00:29,06,12,1, 11.8,1,1, -3.444, 10557.372, 248.773, 52654.265 20/11/24,17:00:29,07,12,1, 11.8,1,1, -3.444, 10557.356, 248.804, 52654.265 20/11/24,17:00:29,08,12,1, 11.8,1,1, -3.444, 10557.377, 248.769, 52654.253 20/11/24,17:00:29,09,12,1, 11.8,1,1, -3.444, 10557.387, 248.787, 52654.291 20/11/24,17:00:29,10,12,1, 11.8,1,1, -3.444, 10557.390, 248.804, 52654.285 20/11/24,17:00:29,11,12,1, 11.8,1,1, -3.444, 10557.375, 248.799, 52654.475 20/11/24,17:00:29,12,12,1, 11.8,1,1, -3.444, 10557.386, 248.767, 52654.345 20/11/24,17:00:29,13,12,1, 11.8,1,1, -3.444, 10557.421, 248.766, 52654.262 20/11/24,17:00:29,14,12,1, 11.8,1,1, -3.444, 10557.387, 248.758, 52654.257 20/11/24,17:00:29,15,12,1, 11.8,1,1, -3.444, 10557.392, 248.748, 52654.200 20/11/24,17:00:29,16,12,1, 11.8,1,1, -3.444, 10557.426, 248.754, 52654.221 20/11/24,17:00:29,17,12,1, 11.8,1,1, -3.444, 10557.414, 248.768, 52654.190 20/11/24,17:00:29,18,12,1, 11.8,1,1, -3.444, 10557.422, 248.765, 52654.221 20/11/24,17:00:29,19,12,1, 11.8,1,1, -3.444, 10557.446, 248.761, 52654.241 20/11/24,17:00:30,00,12,1, 11.9,1,1, -3.448, 10557.443, 248.761, 52654.241 20/11/24,17:00:30,01,12,1, 11.9,1,1, -3.448, 10557.439, 248.759, 52654.257 20/11/24,17:00:30,02,12,1, 11.9,1,1, -3.448, 10557.446, 248.741, 52654.250 20/11/24,17:00:30,03,12,1, 11.9,1,1, -3.448, 10557.435, 248.731, 52654.238 20/11/24,17:00:30,04,12,1, 11.9,1,1, -3.448, 10557.449, 248.722, 52654.257 20/11/24,17:00:30,05,12,1, 11.9,1,1, -3.448, 10557.505, 248.718, 52654.009 20/11/24,17:00:30,06,12,1, 11.9,1,1, -3.448, 10557.509, 248.708, 52654.186 20/11/24,17:00:30,07,12,1, 11.9,1,1, -3.448, 10557.483, 248.725, 52654.173 20/11/24,17:00:30,08,12,1, 11.9,1,1, -3.448, 10557.497, 248.704, 52654.218 20/11/24,17:00:30,09,12,1, 11.9,1,1, -3.448, 10557.488, 248.706, 52654.216 20/11/24,17:00:30,10,12,1, 11.9,1,1, -3.448, 10557.507, 248.741, 52654.227 20/11/24,17:00:30,11,12,1, 11.9,1,1, -3.448, 10557.483, 248.698, 52654.226 20/11/24,17:00:30,12,12,1, 11.9,1,1, -3.448, 10557.503, 248.716, 52654.266 20/11/24,17:00:30,13,12,1, 11.9,1,1, -3.448, 10557.507, 248.726, 52654.211 20/11/24,17:00:30,14,12,1, 11.9,1,1, -3.448, 10557.506, 248.721, 52654.209 20/11/24,17:00:30,15,12,1, 11.9,1,1, -3.448, 10557.505, 248.710, 52654.236 20/11/24,17:00:30,16,12,1, 11.9,1,1, -3.448, 10557.520, 248.702, 52654.212 20/11/24,17:00:30,17,12,1, 11.9,1,1, -3.448, 10557.528, 248.696, 52654.230 20/11/24,17:00:30,18,12,1, 11.9,1,1, -3.448, 10557.535, 248.690, 52654.172 20/11/24,17:00:30,19,12,1, 11.9,1,1, -3.448, 10557.512, 248.703, 52654.217 20/11/24,17:00:31,00,12,1, 11.8,1,1, -3.444, 10557.510, 248.703, 52654.217 20/11/24,17:00:31,01,12,1, 11.8,1,1, -3.444, 10557.536, 248.687, 52654.188 20/11/24,17:00:31,02,12,1, 11.8,1,1, -3.444, 10557.541, 248.712, 52654.231 20/11/24,17:00:31,03,12,1, 11.8,1,1, -3.444, 10557.574, 248.678, 52654.172 20/11/24,17:00:31,04,12,1, 11.8,1,1, -3.444, 10557.555, 248.698, 52654.178 20/11/24,17:00:31,05,12,1, 11.8,1,1, -3.444, 10557.557, 248.685, 52654.188 20/11/24,17:00:31,06,12,1, 11.8,1,1, -3.444, 10557.559, 248.699, 52654.202 20/11/24,17:00:31,07,12,1, 11.8,1,1, -3.444, 10557.563, 248.698, 52654.203 20/11/24,17:00:31,08,12,1, 11.8,1,1, -3.444, 10557.571, 248.683, 52654.203 20/11/24,17:00:31,09,12,1, 11.8,1,1, -3.444, 10557.572, 248.669, 52654.149 20/11/24,17:00:31,10,12,1, 11.8,1,1, -3.444, 10557.588, 248.677, 52654.166 20/11/24,17:00:31,11,12,1, 11.8,1,1, -3.444, 10557.556, 248.654, 52654.160 20/11/24,17:00:31,12,12,1, 11.8,1,1, -3.444, 10557.589, 248.663, 52654.157 20/11/24,17:00:31,13,12,1, 11.8,1,1, -3.444, 10557.586, 248.663, 52654.172 20/11/24,17:00:31,14,12,1, 11.8,1,1, -3.444, 10557.604, 248.653, 52654.183 20/11/24,17:00:31,15,12,1, 11.8,1,1, -3.444, 10557.617, 248.649, 52653.955 20/11/24,17:00:31,16,12,1, 11.8,1,1, -3.444, 10557.633, 248.629, 52654.126 20/11/24,17:00:31,17,12,1, 11.8,1,1, -3.444, 10557.606, 248.652, 52654.107 20/11/24,17:00:31,18,12,1, 11.8,1,1, -3.444, 10557.607, 248.653, 52654.143 20/11/24,17:00:31,19,12,1, 11.8,1,1, -3.444, 10557.615, 248.630, 52654.175 20/11/24,17:00:32,00,11,1, 11.9,1,1, -3.445, 10557.610, 248.630, 52654.175 20/11/24,17:00:32,01,11,1, 11.9,1,1, -3.445, 10557.633, 248.664, 52654.199 20/11/24,17:00:32,02,11,1, 11.9,1,1, -3.445, 10557.628, 248.654, 52654.154 20/11/24,17:00:32,03,11,1, 11.9,1,1, -3.445, 10557.633, 248.662, 52654.170 20/11/24,17:00:32,04,11,1, 11.9,1,1, -3.445, 10557.636, 248.634, 52654.109 20/11/24,17:00:32,05,11,1, 11.9,1,1, -3.445, 10557.612, 248.646, 52654.166 20/11/24,17:00:32,06,11,1, 11.9,1,1, -3.445, 10557.632, 248.627, 52654.137 20/11/24,17:00:32,07,11,1, 11.9,1,1, -3.445, 10557.631, 248.623, 52654.156 20/11/24,17:00:32,08,11,1, 11.9,1,1, -3.445, 10557.646, 248.627, 52654.204 20/11/24,17:00:32,09,11,1, 11.9,1,1, -3.445, 10557.641, 248.616, 52654.156 20/11/24,17:00:32,10,11,1, 11.9,1,1, -3.445, 10557.654, 248.620, 52654.172 20/11/24,17:00:32,11,11,1, 11.9,1,1, -3.445, 10557.649, 248.624, 52654.150 20/11/24,17:00:32,12,11,1, 11.9,1,1, -3.445, 10557.685, 248.622, 52654.123 20/11/24,17:00:32,13,11,1, 11.9,1,1, -3.445, 10557.673, 248.647, 52654.158 20/11/24,17:00:32,14,11,1, 11.9,1,1, -3.445, 10557.685, 248.634, 52654.139 20/11/24,17:00:32,15,11,1, 11.9,1,1, -3.445, 10557.697, 248.634, 52654.143 20/11/24,17:00:32,16,11,1, 11.9,1,1, -3.445, 10557.650, 248.584, 52654.108 20/11/24,17:00:32,17,11,1, 11.9,1,1, -3.445, 10557.671, 248.618, 52654.117 20/11/24,17:00:32,18,11,1, 11.9,1,1, -3.445, 10557.704, 248.589, 52654.103 20/11/24,17:00:32,19,11,1, 11.9,1,1, -3.445, 10557.680, 248.602, 52654.088 20/11/24,17:00:33,00,11,1, 11.9,1,1, -3.446, 10557.677, 248.602, 52654.088 20/11/24,17:00:33,01,11,1, 11.9,1,1, -3.446, 10557.715, 248.655, 52654.169 20/11/24,17:00:33,02,11,1, 11.9,1,1, -3.446, 10557.719, 248.635, 52654.159 20/11/24,17:00:33,03,11,1, 11.9,1,1, -3.446, 10557.720, 248.583, 52654.134 20/11/24,17:00:33,04,11,1, 11.9,1,1, -3.446, 10557.685, 248.574, 52654.092 20/11/24,17:00:33,05,11,1, 11.9,1,1, -3.446, 10557.710, 248.585, 52654.082 20/11/24,17:00:33,06,11,1, 11.9,1,1, -3.446, 10557.692, 248.583, 52654.122 20/11/24,17:00:33,07,11,1, 11.9,1,1, -3.446, 10557.712, 248.585, 52654.078 20/11/24,17:00:33,08,11,1, 11.9,1,1, -3.446, 10557.721, 248.621, 52654.000 20/11/24,17:00:33,09,11,1, 11.9,1,1, -3.446, 10557.694, 248.618, 52654.162 20/11/24,17:00:33,10,11,1, 11.9,1,1, -3.446, 10557.717, 248.592, 52654.161 20/11/24,17:00:33,11,11,1, 11.9,1,1, -3.446, 10557.728, 248.583, 52654.104 20/11/24,17:00:33,12,11,1, 11.9,1,1, -3.446, 10557.713, 248.522, 52654.061 20/11/24,17:00:33,13,11,1, 11.9,1,1, -3.446, 10557.725, 248.539, 52654.077 20/11/24,17:00:33,14,11,1, 11.9,1,1, -3.446, 10557.726, 248.567, 52654.074 20/11/24,17:00:33,15,11,1, 11.9,1,1, -3.446, 10557.741, 248.580, 52654.121 20/11/24,17:00:33,16,11,1, 11.9,1,1, -3.446, 10557.786, 248.565, 52654.149 20/11/24,17:00:33,17,11,1, 11.9,1,1, -3.446, 10557.752, 248.557, 52654.102 20/11/24,17:00:33,18,11,1, 11.9,1,1, -3.446, 10557.757, 248.553, 52654.072 20/11/24,17:00:33,19,11,1, 11.9,1,1, -3.446, 10557.759, 248.533, 52654.071 20/11/24,17:00:34,00,12,1, 11.9,1,1, -3.445, 10557.752, 248.533, 52654.071 20/11/24,17:00:34,01,12,1, 11.9,1,1, -3.445, 10557.774, 248.522, 52654.060 20/11/24,17:00:34,02,12,1, 11.9,1,1, -3.445, 10557.785, 248.542, 52654.092 20/11/24,17:00:34,03,12,1, 11.9,1,1, -3.445, 10557.760, 248.543, 52654.104 20/11/24,17:00:34,04,12,1, 11.9,1,1, -3.445, 10557.763, 248.532, 52654.091 20/11/24,17:00:34,05,12,1, 11.9,1,1, -3.445, 10557.803, 248.551, 52654.098 20/11/24,17:00:34,06,12,1, 11.9,1,1, -3.445, 10557.784, 248.535, 52654.099 20/11/24,17:00:34,07,12,1, 11.9,1,1, -3.445, 10557.768, 248.550, 52654.096 20/11/24,17:00:34,08,12,1, 11.9,1,1, -3.445, 10557.798, 248.520, 52654.073 20/11/24,17:00:34,09,12,1, 11.9,1,1, -3.445, 10557.757, 248.532, 52654.123 20/11/24,17:00:34,10,12,1, 11.9,1,1, -3.445, 10557.818, 248.540, 52654.058 20/11/24,17:00:34,11,12,1, 11.9,1,1, -3.445, 10557.809, 248.510, 52654.073 20/11/24,17:00:34,12,12,1, 11.9,1,1, -3.445, 10557.817, 248.581, 52654.078 20/11/24,17:00:34,13,12,1, 11.9,1,1, -3.445, 10557.825, 248.546, 52654.088 20/11/24,17:00:34,14,12,1, 11.9,1,1, -3.445, 10557.816, 248.507, 52654.045 20/11/24,17:00:34,15,12,1, 11.9,1,1, -3.445, 10557.825, 248.543, 52654.050 20/11/24,17:00:34,16,12,1, 11.9,1,1, -3.445, 10557.849, 248.506, 52654.036 20/11/24,17:00:34,17,12,1, 11.9,1,1, -3.445, 10557.802, 248.492, 52654.038 20/11/24,17:00:34,18,12,1, 11.9,1,1, -3.445, 10557.828, 248.537, 52654.051 20/11/24,17:00:34,19,12,1, 11.9,1,1, -3.445, 10557.809, 248.498, 52654.029 20/11/24,17:00:35,00,12,1, 11.9,1,1, -3.448, 10557.802, 248.498, 52654.029 20/11/24,17:00:35,01,12,1, 11.9,1,1, -3.448, 10557.846, 248.544, 52654.138 20/11/24,17:00:35,02,12,1, 11.9,1,1, -3.448, 10557.852, 248.469, 52654.015 20/11/24,17:00:35,03,12,1, 11.9,1,1, -3.448, 10557.846, 248.515, 52654.076 20/11/24,17:00:35,04,12,1, 11.9,1,1, -3.448, 10557.855, 248.457, 52654.039 20/11/24,17:00:35,05,12,1, 11.9,1,1, -3.448, 10557.802, 248.457, 52654.031 20/11/24,17:00:35,06,12,1, 11.9,1,1, -3.448, 10557.854, 248.517, 52654.051 20/11/24,17:00:35,07,12,1, 11.9,1,1, -3.448, 10557.840, 248.482, 52654.025 20/11/24,17:00:35,08,12,1, 11.9,1,1, -3.448, 10557.838, 248.495, 52654.039 20/11/24,17:00:35,09,12,1, 11.9,1,1, -3.448, 10557.830, 248.483, 52654.038 20/11/24,17:00:35,10,12,1, 11.9,1,1, -3.448, 10557.878, 248.478, 52654.024 20/11/24,17:00:35,11,12,1, 11.9,1,1, -3.448, 10557.870, 248.485, 52654.027 20/11/24,17:00:35,12,12,1, 11.9,1,1, -3.448, 10557.874, 248.477, 52654.006 20/11/24,17:00:35,13,12,1, 11.9,1,1, -3.448, 10557.888, 248.467, 52654.017 20/11/24,17:00:35,14,12,1, 11.9,1,1, -3.448, 10557.869, 248.467, 52654.034 20/11/24,17:00:35,15,12,1, 11.9,1,1, -3.448, 10557.868, 248.459, 52653.994 20/11/24,17:00:35,16,12,1, 11.9,1,1, -3.448, 10557.851, 248.470, 52654.021 20/11/24,17:00:35,17,12,1, 11.9,1,1, -3.448, 10557.877, 248.437, 52654.009 20/11/24,17:00:35,18,12,1, 11.9,1,1, -3.448, 10557.877, 248.450, 52654.021 20/11/24,17:00:35,19,12,1, 11.9,1,1, -3.448, 10557.886, 248.466, 52654.019 20/11/24,17:00:36,00,11,1, 11.8,1,1, -3.448, 10557.885, 248.466, 52654.019 20/11/24,17:00:36,01,11,1, 11.8,1,1, -3.448, 10557.888, 248.452, 52654.005 20/11/24,17:00:36,02,11,1, 11.8,1,1, -3.448, 10557.908, 248.478, 52654.021 20/11/24,17:00:36,03,11,1, 11.8,1,1, -3.448, 10557.877, 248.451, 52653.997 20/11/24,17:00:36,04,11,1, 11.8,1,1, -3.448, 10557.868, 248.426, 52653.970 20/11/24,17:00:36,05,11,1, 11.8,1,1, -3.448, 10557.900, 248.410, 52654.016 20/11/24,17:00:36,06,11,1, 11.8,1,1, -3.448, 10557.887, 248.429, 52653.982 20/11/24,17:00:36,07,11,1, 11.8,1,1, -3.448, 10557.894, 248.402, 52653.961 20/11/24,17:00:36,08,11,1, 11.8,1,1, -3.448, 10557.945, 248.422, 52654.020 20/11/24,17:00:36,09,11,1, 11.8,1,1, -3.448, 10557.859, 248.417, 52654.092 20/11/24,17:00:36,10,11,1, 11.8,1,1, -3.448, 10557.906, 248.400, 52654.034 20/11/24,17:00:36,11,11,1, 11.8,1,1, -3.448, 10557.921, 248.424, 52654.030 20/11/24,17:00:36,12,11,1, 11.8,1,1, -3.448, 10557.907, 248.392, 52653.997 20/11/24,17:00:36,13,11,1, 11.8,1,1, -3.448, 10557.888, 248.418, 52654.102 20/11/24,17:00:36,14,11,1, 11.8,1,1, -3.448, 10557.928, 248.395, 52653.883 20/11/24,17:00:36,15,11,1, 11.8,1,1, -3.448, 10557.896, 248.378, 52653.934 20/11/24,17:00:36,16,11,1, 11.8,1,1, -3.448, 10557.936, 248.410, 52653.941 20/11/24,17:00:36,17,11,1, 11.8,1,1, -3.448, 10557.931, 248.396, 52653.991 20/11/24,17:00:36,18,11,1, 11.8,1,1, -3.448, 10557.927, 248.385, 52653.958 20/11/24,17:00:36,19,11,1, 11.8,1,1, -3.448, 10557.911, 248.415, 52653.991 20/11/24,17:00:37,00,12,1, 11.9,1,1, -3.448, 10557.910, 248.415, 52653.991 20/11/24,17:00:37,01,12,1, 11.9,1,1, -3.448, 10557.918, 248.385, 52653.970 20/11/24,17:00:37,02,12,1, 11.9,1,1, -3.448, 10557.922, 248.383, 52653.956 20/11/24,17:00:37,03,12,1, 11.9,1,1, -3.448, 10557.937, 248.384, 52653.855 20/11/24,17:00:37,04,12,1, 11.9,1,1, -3.448, 10557.952, 248.368, 52653.902 20/11/24,17:00:37,05,12,1, 11.9,1,1, -3.448, 10557.966, 248.367, 52653.930 20/11/24,17:00:37,06,12,1, 11.9,1,1, -3.448, 10557.955, 248.398, 52653.919 20/11/24,17:00:37,07,12,1, 11.9,1,1, -3.448, 10557.950, 248.375, 52653.907 20/11/24,17:00:37,08,12,1, 11.9,1,1, -3.448, 10557.944, 248.375, 52653.925 20/11/24,17:00:37,09,12,1, 11.9,1,1, -3.448, 10557.952, 248.375, 52653.912 20/11/24,17:00:37,10,12,1, 11.9,1,1, -3.448, 10557.972, 248.341, 52653.931 20/11/24,17:00:37,11,12,1, 11.9,1,1, -3.448, 10557.933, 248.329, 52653.938 20/11/24,17:00:37,12,12,1, 11.9,1,1, -3.448, 10557.948, 248.349, 52653.906 20/11/24,17:00:37,13,12,1, 11.9,1,1, -3.448, 10557.984, 248.344, 52653.937 20/11/24,17:00:37,14,12,1, 11.9,1,1, -3.448, 10557.953, 248.343, 52653.932 20/11/24,17:00:37,15,12,1, 11.9,1,1, -3.448, 10557.966, 248.358, 52653.902 20/11/24,17:00:37,16,12,1, 11.9,1,1, -3.448, 10557.981, 248.318, 52653.888 20/11/24,17:00:37,17,12,1, 11.9,1,1, -3.448, 10557.960, 248.357, 52653.911 20/11/24,17:00:37,18,12,1, 11.9,1,1, -3.448, 10557.961, 248.347, 52653.929 20/11/24,17:00:37,19,12,1, 11.9,1,1, -3.448, 10557.978, 248.361, 52653.923 20/11/24,17:00:38,00,12,1, 11.9,1,1, -3.446, 10557.977, 248.361, 52653.923 20/11/24,17:00:38,01,12,1, 11.9,1,1, -3.446, 10558.009, 248.359, 52653.910 20/11/24,17:00:38,02,12,1, 11.9,1,1, -3.446, 10557.999, 248.328, 52653.916 20/11/24,17:00:38,03,12,1, 11.9,1,1, -3.446, 10557.995, 248.334, 52653.930 20/11/24,17:00:38,04,12,1, 11.9,1,1, -3.446, 10557.985, 248.340, 52653.927 20/11/24,17:00:38,05,12,1, 11.9,1,1, -3.446, 10558.011, 248.331, 52653.933 20/11/24,17:00:38,06,12,1, 11.9,1,1, -3.446, 10557.996, 248.312, 52653.891 20/11/24,17:00:38,07,12,1, 11.9,1,1, -3.446, 10558.003, 248.313, 52653.871 20/11/24,17:00:38,08,12,1, 11.9,1,1, -3.446, 10557.987, 248.310, 52653.905 20/11/24,17:00:38,09,12,1, 11.9,1,1, -3.446, 10557.995, 248.311, 52653.911 20/11/24,17:00:38,10,12,1, 11.9,1,1, -3.446, 10558.022, 248.324, 52653.892 20/11/24,17:00:38,11,12,1, 11.9,1,1, -3.446, 10558.012, 248.295, 52653.863 20/11/24,17:00:38,12,12,1, 11.9,1,1, -3.446, 10557.981, 248.306, 52653.828 20/11/24,17:00:38,13,12,1, 11.9,1,1, -3.446, 10558.010, 248.299, 52653.873 20/11/24,17:00:38,14,12,1, 11.9,1,1, -3.446, 10557.998, 248.289, 52653.880 20/11/24,17:00:38,15,12,1, 11.9,1,1, -3.446, 10558.015, 248.304, 52653.909 20/11/24,17:00:38,16,12,1, 11.9,1,1, -3.446, 10558.018, 248.292, 52653.841 20/11/24,17:00:38,17,12,1, 11.9,1,1, -3.446, 10558.034, 248.276, 52653.860 20/11/24,17:00:38,18,12,1, 11.9,1,1, -3.446, 10558.008, 248.284, 52653.857 20/11/24,17:00:38,19,12,1, 11.9,1,1, -3.446, 10558.011, 248.261, 52653.823 20/11/24,17:00:39,00,12,1, 11.9,1,1, -3.444, 10558.010, 248.261, 52653.823 20/11/24,17:00:39,01,12,1, 11.9,1,1, -3.444, 10558.013, 248.256, 52653.829 20/11/24,17:00:39,02,12,1, 11.9,1,1, -3.444, 10558.041, 248.261, 52653.844 20/11/24,17:00:39,03,12,1, 11.9,1,1, -3.444, 10558.030, 248.276, 52653.880 20/11/24,17:00:39,04,12,1, 11.9,1,1, -3.444, 10558.020, 248.262, 52653.842 20/11/24,17:00:39,05,12,1, 11.9,1,1, -3.444, 10558.049, 248.275, 52653.879 20/11/24,17:00:39,06,12,1, 11.9,1,1, -3.444, 10558.054, 248.268, 52653.873 20/11/24,17:00:39,07,12,1, 11.9,1,1, -3.444, 10558.051, 248.261, 52653.895 20/11/24,17:00:39,08,12,1, 11.9,1,1, -3.444, 10558.067, 248.286, 52653.857 20/11/24,17:00:39,09,12,1, 11.9,1,1, -3.444, 10558.048, 248.238, 52653.678 20/11/24,17:00:39,10,12,1, 11.9,1,1, -3.444, 10558.072, 248.261, 52653.895 20/11/24,17:00:39,11,12,1, 11.9,1,1, -3.444, 10558.071, 248.248, 52653.813 20/11/24,17:00:39,12,12,1, 11.9,1,1, -3.444, 10558.076, 248.223, 52653.844 20/11/24,17:00:39,13,12,1, 11.9,1,1, -3.444, 10558.093, 248.262, 52653.872 20/11/24,17:00:39,14,12,1, 11.9,1,1, -3.444, 10558.056, 248.249, 52653.835 20/11/24,17:00:39,15,12,1, 11.9,1,1, -3.444, 10558.070, 248.238, 52653.852 20/11/24,17:00:39,16,12,1, 11.9,1,1, -3.444, 10558.047, 248.258, 52653.843 20/11/24,17:00:39,17,12,1, 11.9,1,1, -3.444, 10558.053, 248.198, 52653.823 20/11/24,17:00:39,18,12,1, 11.9,1,1, -3.444, 10558.065, 248.240, 52653.854 20/11/24,17:00:39,19,12,1, 11.9,1,1, -3.444, 10558.085, 248.245, 52653.815 20/11/24,17:00:40,00,12,1, 11.8,1,1, -3.445, 10558.077, 248.245, 52653.815 20/11/24,17:00:40,01,12,1, 11.8,1,1, -3.445, 10558.077, 248.241, 52653.848 20/11/24,17:00:40,02,12,1, 11.8,1,1, -3.445, 10558.080, 248.228, 52653.831 20/11/24,17:00:40,03,12,1, 11.8,1,1, -3.445, 10558.073, 248.225, 52653.817 20/11/24,17:00:40,04,12,1, 11.8,1,1, -3.445, 10558.082, 248.194, 52653.838 20/11/24,17:00:40,05,12,1, 11.8,1,1, -3.445, 10558.099, 248.217, 52653.804 20/11/24,17:00:40,06,12,1, 11.8,1,1, -3.445, 10558.084, 248.210, 52653.795 20/11/24,17:00:40,07,12,1, 11.8,1,1, -3.445, 10558.083, 248.215, 52653.821 20/11/24,17:00:40,08,12,1, 11.8,1,1, -3.445, 10558.098, 248.204, 52653.842 20/11/24,17:00:40,09,12,1, 11.8,1,1, -3.445, 10558.082, 248.179, 52653.809 20/11/24,17:00:40,10,12,1, 11.8,1,1, -3.445, 10558.096, 248.182, 52653.824 20/11/24,17:00:40,11,12,1, 11.8,1,1, -3.445, 10558.083, 248.225, 52653.790 20/11/24,17:00:40,12,12,1, 11.8,1,1, -3.445, 10558.089, 248.167, 52653.790 20/11/24,17:00:40,13,12,1, 11.8,1,1, -3.445, 10558.117, 248.229, 52653.825 20/11/24,17:00:40,14,12,1, 11.8,1,1, -3.445, 10558.118, 248.208, 52653.819 20/11/24,17:00:40,15,12,1, 11.8,1,1, -3.445, 10558.100, 248.182, 52653.785 20/11/24,17:00:40,16,12,1, 11.8,1,1, -3.445, 10558.102, 248.205, 52653.820 20/11/24,17:00:40,17,12,1, 11.8,1,1, -3.445, 10558.115, 248.167, 52653.764 20/11/24,17:00:40,18,12,1, 11.8,1,1, -3.445, 10558.117, 248.169, 52653.757 20/11/24,17:00:40,19,12,1, 11.8,1,1, -3.445, 10558.133, 248.219, 52653.810 20/11/24,17:00:41,00,12,1, 11.8,1,1, -3.446, 10558.127, 248.219, 52653.810 20/11/24,17:00:41,01,12,1, 11.8,1,1, -3.446, 10558.122, 248.180, 52653.784 20/11/24,17:00:41,02,12,1, 11.8,1,1, -3.446, 10558.106, 248.206, 52653.804 20/11/24,17:00:41,03,12,1, 11.8,1,1, -3.446, 10558.119, 248.174, 52653.781 20/11/24,17:00:41,04,12,1, 11.8,1,1, -3.446, 10558.152, 248.195, 52653.835 20/11/24,17:00:41,05,12,1, 11.8,1,1, -3.446, 10558.150, 248.171, 52653.799 20/11/24,17:00:41,06,12,1, 11.8,1,1, -3.446, 10558.121, 248.117, 52653.739 20/11/24,17:00:41,07,12,1, 11.8,1,1, -3.446, 10558.145, 248.149, 52653.790 20/11/24,17:00:41,08,12,1, 11.8,1,1, -3.446, 10558.115, 248.154, 52653.784 20/11/24,17:00:41,09,12,1, 11.8,1,1, -3.446, 10558.144, 248.133, 52653.759 20/11/24,17:00:41,10,12,1, 11.8,1,1, -3.446, 10558.137, 248.173, 52653.782 20/11/24,17:00:41,11,12,1, 11.8,1,1, -3.446, 10558.150, 248.158, 52653.737 20/11/24,17:00:41,12,12,1, 11.8,1,1, -3.446, 10558.153, 248.126, 52653.759 20/11/24,17:00:41,13,12,1, 11.8,1,1, -3.446, 10558.151, 248.149, 52653.736 20/11/24,17:00:41,14,12,1, 11.8,1,1, -3.446, 10558.140, 248.147, 52653.771 20/11/24,17:00:41,15,12,1, 11.8,1,1, -3.446, 10558.144, 248.118, 52653.743 20/11/24,17:00:41,16,12,1, 11.8,1,1, -3.446, 10558.171, 248.140, 52653.753 20/11/24,17:00:41,17,12,1, 11.8,1,1, -3.446, 10558.150, 248.124, 52653.741 20/11/24,17:00:41,18,12,1, 11.8,1,1, -3.446, 10558.182, 248.114, 52653.738 20/11/24,17:00:41,19,12,1, 11.8,1,1, -3.446, 10558.188, 248.147, 52653.762 20/11/24,17:00:42,00,12,1, 11.9,1,1, -3.449, 10558.186, 248.147, 52653.762 20/11/24,17:00:42,01,12,1, 11.9,1,1, -3.449, 10558.141, 248.086, 52653.700 20/11/24,17:00:42,02,12,1, 11.9,1,1, -3.449, 10558.155, 248.084, 52653.715 20/11/24,17:00:42,03,12,1, 11.9,1,1, -3.449, 10558.193, 248.071, 52653.453 20/11/24,17:00:42,04,12,1, 11.9,1,1, -3.449, 10558.173, 248.137, 52653.761 20/11/24,17:00:42,05,12,1, 11.9,1,1, -3.449, 10558.186, 248.127, 52653.791 20/11/24,17:00:42,06,12,1, 11.9,1,1, -3.449, 10558.183, 248.104, 52653.745 20/11/24,17:00:42,07,12,1, 11.9,1,1, -3.449, 10558.190, 248.079, 52653.783 20/11/24,17:00:42,08,12,1, 11.9,1,1, -3.449, 10558.177, 248.071, 52653.695 20/11/24,17:00:42,09,12,1, 11.9,1,1, -3.449, 10558.182, 248.090, 52653.716 20/11/24,17:00:42,10,12,1, 11.9,1,1, -3.449, 10558.208, 248.072, 52653.749 20/11/24,17:00:42,11,12,1, 11.9,1,1, -3.449, 10558.213, 248.093, 52653.749 20/11/24,17:00:42,12,12,1, 11.9,1,1, -3.449, 10558.205, 248.080, 52653.722 20/11/24,17:00:42,13,12,1, 11.9,1,1, -3.449, 10558.196, 248.083, 52653.701 20/11/24,17:00:42,14,12,1, 11.9,1,1, -3.449, 10558.203, 248.061, 52653.710 20/11/24,17:00:42,15,12,1, 11.9,1,1, -3.449, 10558.175, 248.041, 52653.694 20/11/24,17:00:42,16,12,1, 11.9,1,1, -3.449, 10558.217, 248.062, 52653.761 20/11/24,17:00:42,17,12,1, 11.9,1,1, -3.449, 10558.214, 248.074, 52653.759 20/11/24,17:00:42,18,12,1, 11.9,1,1, -3.449, 10558.217, 248.078, 52653.711 20/11/24,17:00:42,19,12,1, 11.9,1,1, -3.449, 10558.218, 248.060, 52653.716 20/11/24,17:00:43,00,11,1, 11.8,1,1, -3.448, 10558.211, 248.060, 52653.716 20/11/24,17:00:43,01,11,1, 11.8,1,1, -3.448, 10558.217, 248.037, 52653.749 20/11/24,17:00:43,02,11,1, 11.8,1,1, -3.448, 10558.221, 248.044, 52653.756 20/11/24,17:00:43,03,11,1, 11.8,1,1, -3.448, 10558.249, 248.055, 52653.775 20/11/24,17:00:43,04,11,1, 11.8,1,1, -3.448, 10558.218, 248.037, 52653.739 20/11/24,17:00:43,05,11,1, 11.8,1,1, -3.448, 10558.211, 248.059, 52653.743 20/11/24,17:00:43,06,11,1, 11.8,1,1, -3.448, 10558.213, 248.034, 52653.707 20/11/24,17:00:43,07,11,1, 11.8,1,1, -3.448, 10558.227, 248.071, 52654.013 20/11/24,17:00:43,08,11,1, 11.8,1,1, -3.448, 10558.257, 248.038, 52653.770 20/11/24,17:00:43,09,11,1, 11.8,1,1, -3.448, 10558.239, 248.020, 52653.712 20/11/24,17:00:43,10,11,1, 11.8,1,1, -3.448, 10558.230, 247.991, 52653.715 20/11/24,17:00:43,11,11,1, 11.8,1,1, -3.448, 10558.220, 248.019, 52653.748 20/11/24,17:00:43,12,11,1, 11.8,1,1, -3.448, 10558.245, 248.011, 52653.673 20/11/24,17:00:43,13,11,1, 11.8,1,1, -3.448, 10558.184, 248.029, 52653.762 20/11/24,17:00:43,14,11,1, 11.8,1,1, -3.448, 10558.232, 248.034, 52653.725 20/11/24,17:00:43,15,11,1, 11.8,1,1, -3.448, 10558.225, 248.025, 52653.718 20/11/24,17:00:43,16,11,1, 11.8,1,1, -3.448, 10558.244, 248.026, 52653.732 20/11/24,17:00:43,17,11,1, 11.8,1,1, -3.448, 10558.216, 248.005, 52653.711 20/11/24,17:00:43,18,11,1, 11.8,1,1, -3.448, 10558.240, 248.007, 52653.728 20/11/24,17:00:43,19,11,1, 11.8,1,1, -3.448, 10558.252, 248.027, 52653.733 20/11/24,17:00:44,00,11,1, 11.9,1,1, -3.446, 10558.244, 248.027, 52653.733 20/11/24,17:00:44,01,11,1, 11.9,1,1, -3.446, 10558.229, 247.972, 52653.702 20/11/24,17:00:44,02,11,1, 11.9,1,1, -3.446, 10558.236, 247.976, 52653.670 20/11/24,17:00:44,03,11,1, 11.9,1,1, -3.446, 10558.241, 247.982, 52653.695 20/11/24,17:00:44,04,11,1, 11.9,1,1, -3.446, 10558.255, 247.993, 52653.669 20/11/24,17:00:44,05,11,1, 11.9,1,1, -3.446, 10558.264, 247.991, 52653.696 20/11/24,17:00:44,06,11,1, 11.9,1,1, -3.446, 10558.238, 247.985, 52653.698 20/11/24,17:00:44,07,11,1, 11.9,1,1, -3.446, 10558.254, 247.984, 52653.691 20/11/24,17:00:44,08,11,1, 11.9,1,1, -3.446, 10558.232, 247.977, 52653.681 20/11/24,17:00:44,09,11,1, 11.9,1,1, -3.446, 10558.240, 247.980, 52653.700 20/11/24,17:00:44,10,11,1, 11.9,1,1, -3.446, 10558.253, 247.992, 52653.686 20/11/24,17:00:44,11,11,1, 11.9,1,1, -3.446, 10558.241, 247.980, 52653.660 20/11/24,17:00:44,12,11,1, 11.9,1,1, -3.446, 10558.252, 247.970, 52653.690 20/11/24,17:00:44,13,11,1, 11.9,1,1, -3.446, 10558.266, 247.962, 52653.692 20/11/24,17:00:44,14,11,1, 11.9,1,1, -3.446, 10558.261, 247.990, 52653.638 20/11/24,17:00:44,15,11,1, 11.9,1,1, -3.446, 10558.235, 247.966, 52653.612 20/11/24,17:00:44,16,11,1, 11.9,1,1, -3.446, 10558.252, 247.975, 52653.664 20/11/24,17:00:44,17,11,1, 11.9,1,1, -3.446, 10558.267, 247.990, 52653.696 20/11/24,17:00:44,18,11,1, 11.9,1,1, -3.446, 10558.241, 247.942, 52653.650 20/11/24,17:00:44,19,11,1, 11.9,1,1, -3.446, 10558.252, 247.958, 52653.654 20/11/24,17:00:45,00,10,1, 11.8,1,1, -3.445, 10558.252, 247.958, 52653.654 20/11/24,17:00:45,01,10,1, 11.8,1,1, -3.445, 10558.246, 247.923, 52653.667 20/11/24,17:00:45,02,10,1, 11.8,1,1, -3.445, 10558.245, 247.928, 52653.632 20/11/24,17:00:45,03,10,1, 11.8,1,1, -3.445, 10558.283, 247.943, 52653.686 20/11/24,17:00:45,04,10,1, 11.8,1,1, -3.445, 10558.254, 247.916, 52653.660 20/11/24,17:00:45,05,10,1, 11.8,1,1, -3.445, 10558.270, 247.907, 52653.664 20/11/24,17:00:45,06,10,1, 11.8,1,1, -3.445, 10558.258, 247.942, 52653.625 20/11/24,17:00:45,07,10,1, 11.8,1,1, -3.445, 10558.260, 247.923, 52653.631 20/11/24,17:00:45,08,10,1, 11.8,1,1, -3.445, 10558.259, 247.898, 52653.633 20/11/24,17:00:45,09,10,1, 11.8,1,1, -3.445, 10558.283, 247.913, 52653.629 20/11/24,17:00:45,10,10,1, 11.8,1,1, -3.445, 10558.284, 247.920, 52653.660 20/11/24,17:00:45,11,10,1, 11.8,1,1, -3.445, 10558.266, 247.925, 52653.657 20/11/24,17:00:45,12,10,1, 11.8,1,1, -3.445, 10558.260, 247.912, 52653.637 20/11/24,17:00:45,13,10,1, 11.8,1,1, -3.445, 10558.246, 247.912, 52653.625 20/11/24,17:00:45,14,10,1, 11.8,1,1, -3.445, 10558.254, 247.923, 52653.648 20/11/24,17:00:45,15,10,1, 11.8,1,1, -3.445, 10558.259, 247.912, 52653.618 20/11/24,17:00:45,16,10,1, 11.8,1,1, -3.445, 10558.266, 247.907, 52653.586 20/11/24,17:00:45,17,10,1, 11.8,1,1, -3.445, 10558.252, 247.893, 52653.641 20/11/24,17:00:45,18,10,1, 11.8,1,1, -3.445, 10558.253, 247.915, 52653.622 20/11/24,17:00:45,19,10,1, 11.8,1,1, -3.445, 10558.279, 247.879, 52653.619 20/11/24,17:00:46,00,10,1, 11.9,1,1, -3.446, 10558.277, 247.879, 52653.619 20/11/24,17:00:46,01,10,1, 11.9,1,1, -3.446, 10558.278, 247.865, 52653.584 20/11/24,17:00:46,02,10,1, 11.9,1,1, -3.446, 10558.253, 247.895, 52653.597 20/11/24,17:00:46,03,10,1, 11.9,1,1, -3.446, 10558.270, 247.876, 52653.622 20/11/24,17:00:46,04,10,1, 11.9,1,1, -3.446, 10558.268, 247.901, 52653.596 20/11/24,17:00:46,05,10,1, 11.9,1,1, -3.446, 10558.275, 247.889, 52653.591 20/11/24,17:00:46,06,10,1, 11.9,1,1, -3.446, 10558.257, 247.874, 52653.596 20/11/24,17:00:46,07,10,1, 11.9,1,1, -3.446, 10558.280, 247.874, 52653.607 20/11/24,17:00:46,08,10,1, 11.9,1,1, -3.446, 10558.287, 247.884, 52653.586 20/11/24,17:00:46,09,10,1, 11.9,1,1, -3.446, 10558.267, 247.853, 52653.592 20/11/24,17:00:46,10,10,1, 11.9,1,1, -3.446, 10558.266, 247.856, 52653.585 20/11/24,17:00:46,11,10,1, 11.9,1,1, -3.446, 10558.260, 247.853, 52653.541 20/11/24,17:00:46,12,10,1, 11.9,1,1, -3.446, 10558.257, 247.861, 52653.592 20/11/24,17:00:46,13,10,1, 11.9,1,1, -3.446, 10558.287, 247.858, 52653.591 20/11/24,17:00:46,14,10,1, 11.9,1,1, -3.446, 10558.290, 247.845, 52653.561 20/11/24,17:00:46,15,10,1, 11.9,1,1, -3.446, 10558.285, 247.849, 52653.604 20/11/24,17:00:46,16,10,1, 11.9,1,1, -3.446, 10558.269, 247.865, 52653.579 20/11/24,17:00:46,17,10,1, 11.9,1,1, -3.446, 10558.266, 247.837, 52653.565 20/11/24,17:00:46,18,10,1, 11.9,1,1, -3.446, 10558.285, 247.825, 52653.532 20/11/24,17:00:46,19,10,1, 11.9,1,1, -3.446, 10558.290, 247.800, 52653.538 20/11/24,17:00:47,00,10,1, 11.8,1,1, -3.446, 10558.286, 247.800, 52653.538 20/11/24,17:00:47,01,10,1, 11.8,1,1, -3.446, 10558.247, 247.812, 52653.556 20/11/24,17:00:47,02,10,1, 11.8,1,1, -3.446, 10558.270, 247.795, 52653.535 20/11/24,17:00:47,03,10,1, 11.8,1,1, -3.446, 10558.265, 247.804, 52653.580 20/11/24,17:00:47,04,10,1, 11.8,1,1, -3.446, 10558.276, 247.805, 52653.577 20/11/24,17:00:47,05,10,1, 11.8,1,1, -3.446, 10558.268, 247.787, 52653.572 20/11/24,17:00:47,06,10,1, 11.8,1,1, -3.446, 10558.263, 247.807, 52653.556 20/11/24,17:00:47,07,10,1, 11.8,1,1, -3.446, 10558.282, 247.831, 52653.571 20/11/24,17:00:47,08,10,1, 11.8,1,1, -3.446, 10558.281, 247.793, 52653.547 20/11/24,17:00:47,09,10,1, 11.8,1,1, -3.446, 10558.290, 247.820, 52653.600 20/11/24,17:00:47,10,10,1, 11.8,1,1, -3.446, 10558.266, 247.795, 52653.530 20/11/24,17:00:47,11,10,1, 11.8,1,1, -3.446, 10558.275, 247.811, 52653.550 20/11/24,17:00:47,12,10,1, 11.8,1,1, -3.446, 10558.302, 247.785, 52653.526 20/11/24,17:00:47,13,10,1, 11.8,1,1, -3.446, 10558.281, 247.786, 52653.529 20/11/24,17:00:47,14,10,1, 11.8,1,1, -3.446, 10558.303, 247.763, 52653.560 20/11/24,17:00:47,15,10,1, 11.8,1,1, -3.446, 10558.305, 247.768, 52653.559 20/11/24,17:00:47,16,10,1, 11.8,1,1, -3.446, 10558.293, 247.782, 52653.559 20/11/24,17:00:47,17,10,1, 11.8,1,1, -3.446, 10558.290, 247.811, 52653.579 20/11/24,17:00:47,18,10,1, 11.8,1,1, -3.446, 10558.306, 247.812, 52653.536 20/11/24,17:00:47,19,10,1, 11.8,1,1, -3.446, 10558.281, 247.777, 52653.555 20/11/24,17:00:48,00,10,1, 11.9,1,1, -3.444, 10558.277, 247.777, 52653.555 20/11/24,17:00:48,01,10,1, 11.9,1,1, -3.444, 10558.268, 247.782, 52653.519 20/11/24,17:00:48,02,10,1, 11.9,1,1, -3.444, 10558.286, 247.770, 52653.516 20/11/24,17:00:48,03,10,1, 11.9,1,1, -3.444, 10558.283, 247.758, 52653.524 20/11/24,17:00:48,04,10,1, 11.9,1,1, -3.444, 10558.309, 247.777, 52653.535 20/11/24,17:00:48,05,10,1, 11.9,1,1, -3.444, 10558.275, 247.760, 52653.541 20/11/24,17:00:48,06,10,1, 11.9,1,1, -3.444, 10558.291, 247.754, 52653.538 20/11/24,17:00:48,07,10,1, 11.9,1,1, -3.444, 10558.270, 247.750, 52653.555 20/11/24,17:00:48,08,10,1, 11.9,1,1, -3.444, 10558.249, 247.716, 52653.489 20/11/24,17:00:48,09,10,1, 11.9,1,1, -3.444, 10558.309, 247.759, 52653.526 20/11/24,17:00:48,10,10,1, 11.9,1,1, -3.444, 10558.308, 247.749, 52653.518 20/11/24,17:00:48,11,10,1, 11.9,1,1, -3.444, 10558.311, 247.731, 52653.524 20/11/24,17:00:48,12,10,1, 11.9,1,1, -3.444, 10558.291, 247.727, 52653.529 20/11/24,17:00:48,13,10,1, 11.9,1,1, -3.444, 10558.281, 247.720, 52653.545 20/11/24,17:00:48,14,10,1, 11.9,1,1, -3.444, 10558.282, 247.757, 52653.525 20/11/24,17:00:48,15,10,1, 11.9,1,1, -3.444, 10558.275, 247.715, 52653.523 20/11/24,17:00:48,16,10,1, 11.9,1,1, -3.444, 10558.282, 247.754, 52653.522 20/11/24,17:00:48,17,10,1, 11.9,1,1, -3.444, 10558.285, 247.719, 52653.543 20/11/24,17:00:48,18,10,1, 11.9,1,1, -3.444, 10558.272, 247.711, 52653.483 20/11/24,17:00:48,19,10,1, 11.9,1,1, -3.444, 10558.276, 247.722, 52653.491 20/11/24,17:00:49,00,10,1, 11.8,1,1, -3.446, 10558.269, 247.722, 52653.491 20/11/24,17:00:49,01,10,1, 11.8,1,1, -3.446, 10558.280, 247.735, 52653.541 20/11/24,17:00:49,02,10,1, 11.8,1,1, -3.446, 10558.285, 247.707, 52653.501 20/11/24,17:00:49,03,10,1, 11.8,1,1, -3.446, 10558.271, 247.722, 52653.512 20/11/24,17:00:49,04,10,1, 11.8,1,1, -3.446, 10558.274, 247.735, 52653.524 20/11/24,17:00:49,05,10,1, 11.8,1,1, -3.446, 10558.279, 247.702, 52653.509 20/11/24,17:00:49,06,10,1, 11.8,1,1, -3.446, 10558.281, 247.726, 52653.495 20/11/24,17:00:49,07,10,1, 11.8,1,1, -3.446, 10558.309, 247.726, 52653.510 20/11/24,17:00:49,08,10,1, 11.8,1,1, -3.446, 10558.270, 247.719, 52653.488 20/11/24,17:00:49,09,10,1, 11.8,1,1, -3.446, 10558.221, 247.705, 52653.532 20/11/24,17:00:49,10,10,1, 11.8,1,1, -3.446, 10558.281, 247.685, 52653.641 20/11/24,17:00:49,11,10,1, 11.8,1,1, -3.446, 10558.285, 247.685, 52653.516 20/11/24,17:00:49,12,10,1, 11.8,1,1, -3.446, 10558.281, 247.704, 52653.496 20/11/24,17:00:49,13,10,1, 11.8,1,1, -3.446, 10558.298, 247.667, 52653.470 20/11/24,17:00:49,14,10,1, 11.8,1,1, -3.446, 10558.257, 247.690, 52653.478 20/11/24,17:00:49,15,10,1, 11.8,1,1, -3.446, 10558.275, 247.684, 52653.498 20/11/24,17:00:49,16,10,1, 11.8,1,1, -3.446, 10558.269, 247.637, 52653.452 20/11/24,17:00:49,17,10,1, 11.8,1,1, -3.446, 10558.243, 247.685, 52653.488 20/11/24,17:00:49,18,10,1, 11.8,1,1, -3.446, 10558.270, 247.677, 52653.481 20/11/24,17:00:49,19,10,1, 11.8,1,1, -3.446, 10558.258, 247.650, 52653.473 20/11/24,17:00:50,00,10,1, 11.7,1,1, -3.448, 10558.252, 247.650, 52653.473 20/11/24,17:00:50,01,10,1, 11.7,1,1, -3.448, 10558.264, 247.667, 52653.530 20/11/24,17:00:50,02,10,1, 11.7,1,1, -3.448, 10558.255, 247.640, 52653.477 20/11/24,17:00:50,03,10,1, 11.7,1,1, -3.448, 10558.254, 247.649, 52653.489 20/11/24,17:00:50,04,10,1, 11.7,1,1, -3.448, 10558.289, 247.678, 52653.513 20/11/24,17:00:50,05,10,1, 11.7,1,1, -3.448, 10558.244, 247.617, 52653.468 20/11/24,17:00:50,06,10,1, 11.7,1,1, -3.448, 10558.270, 247.638, 52653.482 20/11/24,17:00:50,07,10,1, 11.7,1,1, -3.448, 10558.253, 247.639, 52653.483 20/11/24,17:00:50,08,10,1, 11.7,1,1, -3.448, 10558.259, 247.646, 52653.437 20/11/24,17:00:50,09,10,1, 11.7,1,1, -3.448, 10558.255, 247.639, 52653.502 20/11/24,17:00:50,10,10,1, 11.7,1,1, -3.448, 10558.241, 247.654, 52653.492 20/11/24,17:00:50,11,10,1, 11.7,1,1, -3.448, 10558.248, 247.629, 52653.481 20/11/24,17:00:50,12,10,1, 11.7,1,1, -3.448, 10558.272, 247.637, 52653.477 20/11/24,17:00:50,13,10,1, 11.7,1,1, -3.448, 10558.248, 247.658, 52653.506 20/11/24,17:00:50,14,10,1, 11.7,1,1, -3.448, 10558.239, 247.627, 52653.473 20/11/24,17:00:50,15,10,1, 11.7,1,1, -3.448, 10558.249, 247.635, 52653.485 20/11/24,17:00:50,16,10,1, 11.7,1,1, -3.448, 10558.260, 247.604, 52653.490 20/11/24,17:00:50,17,10,1, 11.7,1,1, -3.448, 10558.272, 247.637, 52653.472 20/11/24,17:00:50,18,10,1, 11.7,1,1, -3.448, 10558.230, 247.623, 52653.454 20/11/24,17:00:50,19,10,1, 11.7,1,1, -3.448, 10558.257, 247.621, 52653.480 20/11/24,17:00:51,00,11,1, 11.8,1,1, -3.443, 10558.252, 247.621, 52653.480 20/11/24,17:00:51,01,11,1, 11.8,1,1, -3.443, 10558.239, 247.637, 52653.467 20/11/24,17:00:51,02,11,1, 11.8,1,1, -3.443, 10558.258, 247.649, 52653.474 20/11/24,17:00:51,03,11,1, 11.8,1,1, -3.443, 10558.248, 247.608, 52653.477 20/11/24,17:00:51,04,11,1, 11.8,1,1, -3.443, 10558.226, 247.613, 52653.476 20/11/24,17:00:51,05,11,1, 11.8,1,1, -3.443, 10558.260, 247.629, 52653.496 20/11/24,17:00:51,06,11,1, 11.8,1,1, -3.443, 10558.231, 247.641, 52653.437 20/11/24,17:00:51,07,11,1, 11.8,1,1, -3.443, 10558.226, 247.640, 52653.436 20/11/24,17:00:51,08,11,1, 11.8,1,1, -3.443, 10558.209, 247.650, 52653.556 20/11/24,17:00:51,09,11,1, 11.8,1,1, -3.443, 10558.256, 247.635, 52653.490 20/11/24,17:00:51,10,11,1, 11.8,1,1, -3.443, 10558.242, 247.637, 52653.464 20/11/24,17:00:51,11,11,1, 11.8,1,1, -3.443, 10558.234, 247.624, 52653.415 20/11/24,17:00:51,12,11,1, 11.8,1,1, -3.443, 10558.224, 247.613, 52653.463 20/11/24,17:00:51,13,11,1, 11.8,1,1, -3.443, 10558.208, 247.611, 52653.502 20/11/24,17:00:51,14,11,1, 11.8,1,1, -3.443, 10558.228, 247.619, 52653.464 20/11/24,17:00:51,15,11,1, 11.8,1,1, -3.443, 10558.228, 247.609, 52653.443 20/11/24,17:00:51,16,11,1, 11.8,1,1, -3.443, 10558.225, 247.609, 52653.470 20/11/24,17:00:51,17,11,1, 11.8,1,1, -3.443, 10558.209, 247.596, 52653.481 20/11/24,17:00:51,18,11,1, 11.8,1,1, -3.443, 10558.230, 247.585, 52653.443 20/11/24,17:00:51,19,11,1, 11.8,1,1, -3.443, 10558.217, 247.582, 52653.437 20/11/24,17:00:52,00,11,1, 11.8,1,1, -3.447, 10558.211, 247.582, 52653.437 20/11/24,17:00:52,01,11,1, 11.8,1,1, -3.447, 10558.221, 247.571, 52653.481 20/11/24,17:00:52,02,11,1, 11.8,1,1, -3.447, 10558.190, 247.588, 52653.475 20/11/24,17:00:52,03,11,1, 11.8,1,1, -3.447, 10558.193, 247.576, 52653.473 20/11/24,17:00:52,04,11,1, 11.8,1,1, -3.447, 10558.229, 247.613, 52653.475 20/11/24,17:00:52,05,11,1, 11.8,1,1, -3.447, 10558.224, 247.590, 52653.451 20/11/24,17:00:52,06,11,1, 11.8,1,1, -3.447, 10558.181, 247.593, 52653.419 20/11/24,17:00:52,07,11,1, 11.8,1,1, -3.447, 10558.228, 247.562, 52653.484 20/11/24,17:00:52,08,11,1, 11.8,1,1, -3.447, 10558.179, 247.584, 52653.419 20/11/24,17:00:52,09,11,1, 11.8,1,1, -3.447, 10558.216, 247.556, 52653.466 20/11/24,17:00:52,10,11,1, 11.8,1,1, -3.447, 10558.199, 247.583, 52653.471 20/11/24,17:00:52,11,11,1, 11.8,1,1, -3.447, 10558.232, 247.576, 52653.460 20/11/24,17:00:52,12,11,1, 11.8,1,1, -3.447, 10558.193, 247.549, 52653.453 20/11/24,17:00:52,13,11,1, 11.8,1,1, -3.447, 10558.214, 247.552, 52653.446 20/11/24,17:00:52,14,11,1, 11.8,1,1, -3.447, 10558.204, 247.579, 52653.456 20/11/24,17:00:52,15,11,1, 11.8,1,1, -3.447, 10558.199, 247.532, 52653.394 20/11/24,17:00:52,16,11,1, 11.8,1,1, -3.447, 10558.213, 247.537, 52653.416 20/11/24,17:00:52,17,11,1, 11.8,1,1, -3.447, 10558.197, 247.553, 52653.444 20/11/24,17:00:52,18,11,1, 11.8,1,1, -3.447, 10558.177, 247.545, 52653.421 20/11/24,17:00:52,19,11,1, 11.8,1,1, -3.447, 10558.213, 247.550, 52653.432 20/11/24,17:00:53,00,11,1, 11.9,1,1, -3.448, 10558.211, 247.550, 52653.432 20/11/24,17:00:53,01,11,1, 11.9,1,1, -3.448, 10558.195, 247.536, 52653.405 20/11/24,17:00:53,02,11,1, 11.9,1,1, -3.448, 10558.194, 247.532, 52653.431 20/11/24,17:00:53,03,11,1, 11.9,1,1, -3.448, 10558.195, 247.557, 52653.389 20/11/24,17:00:53,04,11,1, 11.9,1,1, -3.448, 10558.163, 247.530, 52653.399 20/11/24,17:00:53,05,11,1, 11.9,1,1, -3.448, 10558.196, 247.542, 52653.406 20/11/24,17:00:53,06,11,1, 11.9,1,1, -3.448, 10558.201, 247.554, 52653.410 20/11/24,17:00:53,07,11,1, 11.9,1,1, -3.448, 10558.182, 247.527, 52653.384 20/11/24,17:00:53,08,11,1, 11.9,1,1, -3.448, 10558.171, 247.516, 52653.408 20/11/24,17:00:53,09,11,1, 11.9,1,1, -3.448, 10558.177, 247.534, 52653.421 20/11/24,17:00:53,10,11,1, 11.9,1,1, -3.448, 10558.178, 247.527, 52653.397 20/11/24,17:00:53,11,11,1, 11.9,1,1, -3.448, 10558.185, 247.525, 52653.427 20/11/24,17:00:53,12,11,1, 11.9,1,1, -3.448, 10558.216, 247.514, 52653.434 20/11/24,17:00:53,13,11,1, 11.9,1,1, -3.448, 10558.180, 247.509, 52653.401 20/11/24,17:00:53,14,11,1, 11.9,1,1, -3.448, 10558.171, 247.502, 52653.397 20/11/24,17:00:53,15,11,1, 11.9,1,1, -3.448, 10558.178, 247.521, 52653.377 20/11/24,17:00:53,16,11,1, 11.9,1,1, -3.448, 10558.172, 247.513, 52653.414 20/11/24,17:00:53,17,11,1, 11.9,1,1, -3.448, 10558.195, 247.509, 52653.397 20/11/24,17:00:53,18,11,1, 11.9,1,1, -3.448, 10558.177, 247.509, 52653.452 20/11/24,17:00:53,19,11,1, 11.9,1,1, -3.448, 10558.160, 247.492, 52653.400 20/11/24,17:00:54,00,11,1, 11.9,1,1, -3.448, 10558.152, 247.492, 52653.400 20/11/24,17:00:54,01,11,1, 11.9,1,1, -3.448, 10558.186, 247.530, 52653.404 20/11/24,17:00:54,02,11,1, 11.9,1,1, -3.448, 10558.163, 247.523, 52653.460 20/11/24,17:00:54,03,11,1, 11.9,1,1, -3.448, 10558.184, 247.479, 52653.319 20/11/24,17:00:54,04,11,1, 11.9,1,1, -3.448, 10558.157, 247.518, 52653.455 20/11/24,17:00:54,05,11,1, 11.9,1,1, -3.448, 10558.155, 247.504, 52653.434 20/11/24,17:00:54,06,11,1, 11.9,1,1, -3.448, 10558.142, 247.501, 52653.411 20/11/24,17:00:54,07,11,1, 11.9,1,1, -3.448, 10558.156, 247.513, 52653.450 20/11/24,17:00:54,08,11,1, 11.9,1,1, -3.448, 10558.158, 247.514, 52653.397 20/11/24,17:00:54,09,11,1, 11.9,1,1, -3.448, 10558.136, 247.488, 52653.372 20/11/24,17:00:54,10,11,1, 11.9,1,1, -3.448, 10558.153, 247.493, 52653.397 20/11/24,17:00:54,11,11,1, 11.9,1,1, -3.448, 10558.147, 247.494, 52653.397 20/11/24,17:00:54,12,11,1, 11.9,1,1, -3.448, 10558.128, 247.525, 52653.401 20/11/24,17:00:54,13,11,1, 11.9,1,1, -3.448, 10558.140, 247.505, 52653.400 20/11/24,17:00:54,14,11,1, 11.9,1,1, -3.448, 10558.131, 247.510, 52653.431 20/11/24,17:00:54,15,11,1, 11.9,1,1, -3.448, 10558.125, 247.501, 52653.397 20/11/24,17:00:54,16,11,1, 11.9,1,1, -3.448, 10558.128, 247.482, 52653.384 20/11/24,17:00:54,17,11,1, 11.9,1,1, -3.448, 10558.125, 247.512, 52653.416 20/11/24,17:00:54,18,11,1, 11.9,1,1, -3.448, 10558.112, 247.496, 52653.422 20/11/24,17:00:54,19,11,1, 11.9,1,1, -3.448, 10558.108, 247.487, 52653.425 20/11/24,17:00:55,00,11,1, 11.7,1,1, -3.444, 10558.102, 247.487, 52653.425 20/11/24,17:00:55,01,11,1, 11.7,1,1, -3.444, 10558.100, 247.493, 52653.397 20/11/24,17:00:55,02,11,1, 11.7,1,1, -3.444, 10558.080, 247.472, 52653.375 20/11/24,17:00:55,03,11,1, 11.7,1,1, -3.444, 10558.121, 247.504, 52653.377 20/11/24,17:00:55,04,11,1, 11.7,1,1, -3.444, 10558.089, 247.467, 52653.381 20/11/24,17:00:55,05,11,1, 11.7,1,1, -3.444, 10558.098, 247.474, 52653.387 20/11/24,17:00:55,06,11,1, 11.7,1,1, -3.444, 10558.102, 247.477, 52653.379 20/11/24,17:00:55,07,11,1, 11.7,1,1, -3.444, 10558.088, 247.467, 52653.312 20/11/24,17:00:55,08,11,1, 11.7,1,1, -3.444, 10558.089, 247.471, 52653.336 20/11/24,17:00:55,09,11,1, 11.7,1,1, -3.444, 10558.099, 247.494, 52653.385 20/11/24,17:00:55,10,11,1, 11.7,1,1, -3.444, 10558.071, 247.473, 52653.369 20/11/24,17:00:55,11,11,1, 11.7,1,1, -3.444, 10558.103, 247.476, 52653.382 20/11/24,17:00:55,12,11,1, 11.7,1,1, -3.444, 10558.081, 247.464, 52653.369 20/11/24,17:00:55,13,11,1, 11.7,1,1, -3.444, 10558.085, 247.505, 52653.392 20/11/24,17:00:55,14,11,1, 11.7,1,1, -3.444, 10558.093, 247.496, 52653.405 20/11/24,17:00:55,15,11,1, 11.7,1,1, -3.444, 10558.073, 247.478, 52653.366 20/11/24,17:00:55,16,11,1, 11.7,1,1, -3.444, 10558.080, 247.465, 52653.415 20/11/24,17:00:55,17,11,1, 11.7,1,1, -3.444, 10558.073, 247.458, 52653.415 20/11/24,17:00:55,18,11,1, 11.7,1,1, -3.444, 10558.069, 247.449, 52653.371 20/11/24,17:00:55,19,11,1, 11.7,1,1, -3.444, 10558.072, 247.492, 52653.661 20/11/24,17:00:56,00,11,1, 11.9,1,1, -3.448, 10558.069, 247.492, 52653.661 20/11/24,17:00:56,01,11,1, 11.9,1,1, -3.448, 10558.086, 247.451, 52653.337 20/11/24,17:00:56,02,11,1, 11.9,1,1, -3.448, 10558.091, 247.457, 52653.331 20/11/24,17:00:56,03,11,1, 11.9,1,1, -3.448, 10558.072, 247.456, 52653.337 20/11/24,17:00:56,04,11,1, 11.9,1,1, -3.448, 10558.047, 247.453, 52653.350 20/11/24,17:00:56,05,11,1, 11.9,1,1, -3.448, 10558.048, 247.461, 52653.290 20/11/24,17:00:56,06,11,1, 11.9,1,1, -3.448, 10558.054, 247.494, 52653.598 20/11/24,17:00:56,07,11,1, 11.9,1,1, -3.448, 10558.021, 247.469, 52653.398 20/11/24,17:00:56,08,11,1, 11.9,1,1, -3.448, 10558.030, 247.447, 52653.408 20/11/24,17:00:56,09,11,1, 11.9,1,1, -3.448, 10558.036, 247.450, 52653.390 20/11/24,17:00:56,10,11,1, 11.9,1,1, -3.448, 10558.042, 247.449, 52653.358 20/11/24,17:00:56,11,11,1, 11.9,1,1, -3.448, 10558.045, 247.435, 52653.337 20/11/24,17:00:56,12,11,1, 11.9,1,1, -3.448, 10558.033, 247.443, 52653.344 20/11/24,17:00:56,13,11,1, 11.9,1,1, -3.448, 10558.039, 247.447, 52653.326 20/11/24,17:00:56,14,11,1, 11.9,1,1, -3.448, 10558.031, 247.437, 52653.353 20/11/24,17:00:56,15,11,1, 11.9,1,1, -3.448, 10558.027, 247.445, 52653.348 20/11/24,17:00:56,16,11,1, 11.9,1,1, -3.448, 10558.035, 247.432, 52653.362 20/11/24,17:00:56,17,11,1, 11.9,1,1, -3.448, 10558.024, 247.447, 52653.369 20/11/24,17:00:56,18,11,1, 11.9,1,1, -3.448, 10558.000, 247.441, 52653.327 20/11/24,17:00:56,19,11,1, 11.9,1,1, -3.448, 10558.011, 247.443, 52653.323 20/11/24,17:00:57,00,11,1, 11.9,1,1, -3.448, 10558.010, 247.443, 52653.323 20/11/24,17:00:57,01,11,1, 11.9,1,1, -3.448, 10558.002, 247.419, 52653.367 20/11/24,17:00:57,02,11,1, 11.9,1,1, -3.448, 10557.984, 247.426, 52653.325 20/11/24,17:00:57,03,11,1, 11.9,1,1, -3.448, 10557.995, 247.437, 52653.336 20/11/24,17:00:57,04,11,1, 11.9,1,1, -3.448, 10558.000, 247.431, 52653.355 20/11/24,17:00:57,05,11,1, 11.9,1,1, -3.448, 10557.977, 247.424, 52653.327 20/11/24,17:00:57,06,11,1, 11.9,1,1, -3.448, 10557.979, 247.433, 52653.357 20/11/24,17:00:57,07,11,1, 11.9,1,1, -3.448, 10557.955, 247.416, 52653.301 20/11/24,17:00:57,08,11,1, 11.9,1,1, -3.448, 10557.989, 247.427, 52653.092 20/11/24,17:00:57,09,11,1, 11.9,1,1, -3.448, 10557.955, 247.450, 52653.361 20/11/24,17:00:57,10,11,1, 11.9,1,1, -3.448, 10557.951, 247.428, 52653.344 20/11/24,17:00:57,11,11,1, 11.9,1,1, -3.448, 10557.974, 247.437, 52653.357 20/11/24,17:00:57,12,11,1, 11.9,1,1, -3.448, 10557.959, 247.405, 52653.326 20/11/24,17:00:57,13,11,1, 11.9,1,1, -3.448, 10557.915, 247.434, 52653.130 20/11/24,17:00:57,14,11,1, 11.9,1,1, -3.448, 10557.967, 247.449, 52653.390 20/11/24,17:00:57,15,11,1, 11.9,1,1, -3.448, 10558.003, 247.426, 52653.320 20/11/24,17:00:57,16,11,1, 11.9,1,1, -3.448, 10557.964, 247.422, 52653.323 20/11/24,17:00:57,17,11,1, 11.9,1,1, -3.448, 10557.956, 247.442, 52653.367 20/11/24,17:00:57,18,11,1, 11.9,1,1, -3.448, 10557.935, 247.430, 52653.317 20/11/24,17:00:57,19,11,1, 11.9,1,1, -3.448, 10557.955, 247.423, 52653.215 20/11/24,17:00:58,00,11,1, 11.8,1,1, -3.445, 10557.952, 247.423, 52653.215 20/11/24,17:00:58,01,11,1, 11.8,1,1, -3.445, 10557.935, 247.421, 52653.309 20/11/24,17:00:58,02,11,1, 11.8,1,1, -3.445, 10557.940, 247.428, 52653.351 20/11/24,17:00:58,03,11,1, 11.8,1,1, -3.445, 10557.920, 247.429, 52653.327 20/11/24,17:00:58,04,11,1, 11.8,1,1, -3.445, 10557.921, 247.419, 52653.320 20/11/24,17:00:58,05,11,1, 11.8,1,1, -3.445, 10557.921, 247.437, 52653.338 20/11/24,17:00:58,06,11,1, 11.8,1,1, -3.445, 10557.930, 247.424, 52653.316 20/11/24,17:00:58,07,11,1, 11.8,1,1, -3.445, 10557.902, 247.413, 52653.309 20/11/24,17:00:58,08,11,1, 11.8,1,1, -3.445, 10557.893, 247.397, 52653.346 20/11/24,17:00:58,09,11,1, 11.8,1,1, -3.445, 10557.898, 247.401, 52653.334 20/11/24,17:00:58,10,11,1, 11.8,1,1, -3.445, 10557.894, 247.403, 52653.315 20/11/24,17:00:58,11,11,1, 11.8,1,1, -3.445, 10557.903, 247.431, 52653.345 20/11/24,17:00:58,12,11,1, 11.8,1,1, -3.445, 10557.903, 247.400, 52653.339 20/11/24,17:00:58,13,11,1, 11.8,1,1, -3.445, 10557.892, 247.426, 52653.318 20/11/24,17:00:58,14,11,1, 11.8,1,1, -3.445, 10557.869, 247.402, 52653.340 20/11/24,17:00:58,15,11,1, 11.8,1,1, -3.445, 10557.892, 247.408, 52653.321 20/11/24,17:00:58,16,11,1, 11.8,1,1, -3.445, 10557.896, 247.397, 52653.349 20/11/24,17:00:58,17,11,1, 11.8,1,1, -3.445, 10557.877, 247.399, 52653.383 20/11/24,17:00:58,18,11,1, 11.8,1,1, -3.445, 10557.865, 247.413, 52653.312 20/11/24,17:00:58,19,11,1, 11.8,1,1, -3.445, 10557.873, 247.371, 52653.351 20/11/24,17:00:59,00,11,1, 11.8,1,1, -3.448, 10557.868, 247.371, 52653.351 20/11/24,17:00:59,01,11,1, 11.8,1,1, -3.448, 10557.874, 247.400, 52653.355 20/11/24,17:00:59,02,11,1, 11.8,1,1, -3.448, 10557.866, 247.405, 52653.345 20/11/24,17:00:59,03,11,1, 11.8,1,1, -3.448, 10557.872, 247.402, 52653.342 20/11/24,17:00:59,04,11,1, 11.8,1,1, -3.448, 10557.854, 247.376, 52653.330 20/11/24,17:00:59,05,11,1, 11.8,1,1, -3.448, 10557.865, 247.428, 52653.330 20/11/24,17:00:59,06,11,1, 11.8,1,1, -3.448, 10557.869, 247.395, 52653.346 20/11/24,17:00:59,07,11,1, 11.8,1,1, -3.448, 10557.839, 247.405, 52653.316 20/11/24,17:00:59,08,11,1, 11.8,1,1, -3.448, 10557.863, 247.397, 52653.325 20/11/24,17:00:59,09,11,1, 11.8,1,1, -3.448, 10557.831, 247.374, 52653.309 20/11/24,17:00:59,10,11,1, 11.8,1,1, -3.448, 10557.853, 247.400, 52653.346 20/11/24,17:00:59,11,11,1, 11.8,1,1, -3.448, 10557.858, 247.404, 52653.305 20/11/24,17:00:59,12,11,1, 11.8,1,1, -3.448, 10557.844, 247.404, 52653.334 20/11/24,17:00:59,13,11,1, 11.8,1,1, -3.448, 10557.864, 247.420, 52653.314 20/11/24,17:00:59,14,11,1, 11.8,1,1, -3.448, 10557.822, 247.395, 52653.318 20/11/24,17:00:59,15,11,1, 11.8,1,1, -3.448, 10557.831, 247.408, 52653.356 20/11/24,17:00:59,16,11,1, 11.8,1,1, -3.448, 10557.794, 247.401, 52653.314 20/11/24,17:00:59,17,11,1, 11.8,1,1, -3.448, 10557.814, 247.405, 52653.286 20/11/24,17:00:59,18,11,1, 11.8,1,1, -3.448, 10557.797, 247.386, 52653.328 20/11/24,17:00:59,19,11,1, 11.8,1,1, -3.448, 10557.808, 247.402, 52653.343 20/11/24,17:01:00,00,11,1, 11.8,1,1, -3.448, 10557.802, 247.402, 52653.343 20/11/24,17:01:00,01,11,1, 11.8,1,1, -3.448, 10557.786, 247.395, 52653.322 20/11/24,17:01:00,02,11,1, 11.8,1,1, -3.448, 10557.792, 247.407, 52653.325 20/11/24,17:01:00,03,11,1, 11.8,1,1, -3.448, 10557.776, 247.380, 52653.368 20/11/24,17:01:00,04,11,1, 11.8,1,1, -3.448, 10557.790, 247.389, 52653.350 20/11/24,17:01:00,05,11,1, 11.8,1,1, -3.448, 10557.783, 247.385, 52653.322 20/11/24,17:01:00,06,11,1, 11.8,1,1, -3.448, 10557.756, 247.407, 52653.361 20/11/24,17:01:00,07,11,1, 11.8,1,1, -3.448, 10557.759, 247.386, 52653.405 20/11/24,17:01:00,08,11,1, 11.8,1,1, -3.448, 10557.776, 247.395, 52653.389 20/11/24,17:01:00,09,11,1, 11.8,1,1, -3.448, 10557.772, 247.405, 52653.320 20/11/24,17:01:00,10,11,1, 11.8,1,1, -3.448, 10557.776, 247.395, 52653.357 20/11/24,17:01:00,11,11,1, 11.8,1,1, -3.448, 10557.744, 247.378, 52653.301 20/11/24,17:01:00,12,11,1, 11.8,1,1, -3.448, 10557.763, 247.399, 52653.351 20/11/24,17:01:00,13,11,1, 11.8,1,1, -3.448, 10557.760, 247.406, 52653.363 20/11/24,17:01:00,14,11,1, 11.8,1,1, -3.448, 10557.742, 247.407, 52653.348 20/11/24,17:01:00,15,11,1, 11.8,1,1, -3.448, 10557.745, 247.405, 52653.320 20/11/24,17:01:00,16,11,1, 11.8,1,1, -3.448, 10557.764, 247.400, 52653.352 20/11/24,17:01:00,17,11,1, 11.8,1,1, -3.448, 10557.745, 247.407, 52653.345 20/11/24,17:01:00,18,11,1, 11.8,1,1, -3.448, 10557.732, 247.373, 52653.293 20/11/24,17:01:00,19,11,1, 11.8,1,1, -3.448, 10557.743, 247.401, 52653.312 20/11/24,17:01:01,00,11,1, 11.9,1,1, -3.449, 10557.735, 247.401, 52653.312 20/11/24,17:01:01,01,11,1, 11.9,1,1, -3.449, 10557.704, 247.389, 52653.297 20/11/24,17:01:01,02,11,1, 11.9,1,1, -3.449, 10557.716, 247.389, 52653.316 20/11/24,17:01:01,03,11,1, 11.9,1,1, -3.449, 10557.729, 247.393, 52653.317 20/11/24,17:01:01,04,11,1, 11.9,1,1, -3.449, 10557.709, 247.371, 52653.341 20/11/24,17:01:01,05,11,1, 11.9,1,1, -3.449, 10557.715, 247.405, 52653.352 20/11/24,17:01:01,06,11,1, 11.9,1,1, -3.449, 10557.703, 247.397, 52653.326 20/11/24,17:01:01,07,11,1, 11.9,1,1, -3.449, 10557.691, 247.393, 52653.305 20/11/24,17:01:01,08,11,1, 11.9,1,1, -3.449, 10557.688, 247.397, 52653.297 20/11/24,17:01:01,09,11,1, 11.9,1,1, -3.449, 10557.696, 247.417, 52653.321 20/11/24,17:01:01,10,11,1, 11.9,1,1, -3.449, 10557.703, 247.390, 52653.332 20/11/24,17:01:01,11,11,1, 11.9,1,1, -3.449, 10557.697, 247.397, 52653.299 20/11/24,17:01:01,12,11,1, 11.9,1,1, -3.449, 10557.702, 247.381, 52653.303 20/11/24,17:01:01,13,11,1, 11.9,1,1, -3.449, 10557.671, 247.389, 52653.316 20/11/24,17:01:01,14,11,1, 11.9,1,1, -3.449, 10557.698, 247.399, 52653.340 20/11/24,17:01:01,15,11,1, 11.9,1,1, -3.449, 10557.684, 247.369, 52653.311 20/11/24,17:01:01,16,11,1, 11.9,1,1, -3.449, 10557.661, 247.385, 52653.316 20/11/24,17:01:01,17,11,1, 11.9,1,1, -3.449, 10557.666, 247.387, 52653.323 20/11/24,17:01:01,18,11,1, 11.9,1,1, -3.449, 10557.684, 247.387, 52653.293 20/11/24,17:01:01,19,11,1, 11.9,1,1, -3.449, 10557.640, 247.371, 52653.273 20/11/24,17:01:02,00,10,1, 11.9,1,1, -3.446, 10557.635, 247.371, 52653.273 20/11/24,17:01:02,01,10,1, 11.9,1,1, -3.446, 10557.642, 247.408, 52653.292 20/11/24,17:01:02,02,10,1, 11.9,1,1, -3.446, 10557.640, 247.414, 52653.301 20/11/24,17:01:02,03,10,1, 11.9,1,1, -3.446, 10557.643, 247.399, 52653.311 20/11/24,17:01:02,04,10,1, 11.9,1,1, -3.446, 10557.640, 247.397, 52653.302 20/11/24,17:01:02,05,10,1, 11.9,1,1, -3.446, 10557.647, 247.381, 52653.297 20/11/24,17:01:02,06,10,1, 11.9,1,1, -3.446, 10557.618, 247.367, 52653.250 20/11/24,17:01:02,07,10,1, 11.9,1,1, -3.446, 10557.600, 247.392, 52653.226 20/11/24,17:01:02,08,10,1, 11.9,1,1, -3.446, 10557.647, 247.387, 52653.226 20/11/24,17:01:02,09,10,1, 11.9,1,1, -3.446, 10557.591, 247.398, 52653.255 20/11/24,17:01:02,10,10,1, 11.9,1,1, -3.446, 10557.623, 247.398, 52653.301 20/11/24,17:01:02,11,10,1, 11.9,1,1, -3.446, 10557.591, 247.408, 52653.311 20/11/24,17:01:02,12,10,1, 11.9,1,1, -3.446, 10557.625, 247.386, 52653.262 20/11/24,17:01:02,13,10,1, 11.9,1,1, -3.446, 10557.610, 247.399, 52653.278 20/11/24,17:01:02,14,10,1, 11.9,1,1, -3.446, 10557.602, 247.408, 52653.259 20/11/24,17:01:02,15,10,1, 11.9,1,1, -3.446, 10557.574, 247.398, 52653.275 20/11/24,17:01:02,16,10,1, 11.9,1,1, -3.446, 10557.588, 247.394, 52653.282 20/11/24,17:01:02,17,10,1, 11.9,1,1, -3.446, 10557.595, 247.400, 52653.315 20/11/24,17:01:02,18,10,1, 11.9,1,1, -3.446, 10557.570, 247.387, 52653.288 20/11/24,17:01:02,19,10,1, 11.9,1,1, -3.446, 10557.559, 247.398, 52653.325 20/11/24,17:01:03,00,10,1, 11.9,1,1, -3.447, 10557.551, 247.398, 52653.325 20/11/24,17:01:03,01,10,1, 11.9,1,1, -3.447, 10557.566, 247.397, 52653.305 20/11/24,17:01:03,02,10,1, 11.9,1,1, -3.447, 10557.563, 247.371, 52653.311 20/11/24,17:01:03,03,10,1, 11.9,1,1, -3.447, 10557.577, 247.389, 52653.306 20/11/24,17:01:03,04,10,1, 11.9,1,1, -3.447, 10557.564, 247.392, 52653.309 20/11/24,17:01:03,05,10,1, 11.9,1,1, -3.447, 10557.581, 247.384, 52653.327 20/11/24,17:01:03,06,10,1, 11.9,1,1, -3.447, 10557.546, 247.390, 52653.304 20/11/24,17:01:03,07,10,1, 11.9,1,1, -3.447, 10557.544, 247.382, 52653.284 20/11/24,17:01:03,08,10,1, 11.9,1,1, -3.447, 10557.550, 247.401, 52653.267 20/11/24,17:01:03,09,10,1, 11.9,1,1, -3.447, 10557.539, 247.391, 52653.296 20/11/24,17:01:03,10,10,1, 11.9,1,1, -3.447, 10557.505, 247.378, 52653.286 20/11/24,17:01:03,11,10,1, 11.9,1,1, -3.447, 10557.548, 247.385, 52653.272 20/11/24,17:01:03,12,10,1, 11.9,1,1, -3.447, 10557.542, 247.402, 52653.277 20/11/24,17:01:03,13,10,1, 11.9,1,1, -3.447, 10557.513, 247.396, 52653.287 20/11/24,17:01:03,14,10,1, 11.9,1,1, -3.447, 10557.499, 247.409, 52653.284 20/11/24,17:01:03,15,10,1, 11.9,1,1, -3.447, 10557.502, 247.397, 52653.281 20/11/24,17:01:03,16,10,1, 11.9,1,1, -3.447, 10557.479, 247.382, 52653.244 20/11/24,17:01:03,17,10,1, 11.9,1,1, -3.447, 10557.490, 247.378, 52653.263 20/11/24,17:01:03,18,10,1, 11.9,1,1, -3.447, 10557.490, 247.397, 52653.287 20/11/24,17:01:03,19,10,1, 11.9,1,1, -3.447, 10557.476, 247.404, 52653.284 20/11/24,17:01:04,00,10,1, 11.8,1,1, -3.445, 10557.468, 247.404, 52653.284 20/11/24,17:01:04,01,10,1, 11.8,1,1, -3.445, 10557.502, 247.414, 52653.295 20/11/24,17:01:04,02,10,1, 11.8,1,1, -3.445, 10557.474, 247.367, 52653.263 20/11/24,17:01:04,03,10,1, 11.8,1,1, -3.445, 10557.462, 247.433, 52653.274 20/11/24,17:01:04,04,10,1, 11.8,1,1, -3.445, 10557.463, 247.424, 52653.302 20/11/24,17:01:04,05,10,1, 11.8,1,1, -3.445, 10557.495, 247.420, 52653.292 20/11/24,17:01:04,06,10,1, 11.8,1,1, -3.445, 10557.465, 247.403, 52653.259 20/11/24,17:01:04,07,10,1, 11.8,1,1, -3.445, 10557.492, 247.384, 52653.034 20/11/24,17:01:04,08,10,1, 11.8,1,1, -3.445, 10557.493, 247.380, 52653.226 20/11/24,17:01:04,09,10,1, 11.8,1,1, -3.445, 10557.458, 247.362, 52653.202 20/11/24,17:01:04,10,10,1, 11.8,1,1, -3.445, 10557.449, 247.418, 52653.240 20/11/24,17:01:04,11,10,1, 11.8,1,1, -3.445, 10557.458, 247.395, 52653.249 20/11/24,17:01:04,12,10,1, 11.8,1,1, -3.445, 10557.458, 247.389, 52653.227 20/11/24,17:01:04,13,10,1, 11.8,1,1, -3.445, 10557.435, 247.391, 52653.202 20/11/24,17:01:04,14,10,1, 11.8,1,1, -3.445, 10557.443, 247.399, 52653.255 20/11/24,17:01:04,15,10,1, 11.8,1,1, -3.445, 10557.431, 247.384, 52653.224 20/11/24,17:01:04,16,10,1, 11.8,1,1, -3.445, 10557.447, 247.396, 52653.202 20/11/24,17:01:04,17,10,1, 11.8,1,1, -3.445, 10557.420, 247.392, 52653.275 20/11/24,17:01:04,18,10,1, 11.8,1,1, -3.445, 10557.426, 247.364, 52653.001 20/11/24,17:01:04,19,10,1, 11.8,1,1, -3.445, 10557.396, 247.402, 52653.314 20/11/24,17:01:05,00,10,1, 11.9,1,1, -3.445, 10557.393, 247.402, 52653.314 20/11/24,17:01:05,01,10,1, 11.9,1,1, -3.445, 10557.415, 247.409, 52653.288 20/11/24,17:01:05,02,10,1, 11.9,1,1, -3.445, 10557.406, 247.388, 52653.272 20/11/24,17:01:05,03,10,1, 11.9,1,1, -3.445, 10557.368, 247.430, 52653.335 20/11/24,17:01:05,04,10,1, 11.9,1,1, -3.445, 10557.411, 247.432, 52653.349 20/11/24,17:01:05,05,10,1, 11.9,1,1, -3.445, 10557.407, 247.432, 52653.360 20/11/24,17:01:05,06,10,1, 11.9,1,1, -3.445, 10557.384, 247.417, 52653.358 20/11/24,17:01:05,07,10,1, 11.9,1,1, -3.445, 10557.383, 247.426, 52653.353 20/11/24,17:01:05,08,10,1, 11.9,1,1, -3.445, 10557.386, 247.401, 52653.312 20/11/24,17:01:05,09,10,1, 11.9,1,1, -3.445, 10557.375, 247.429, 52653.312 20/11/24,17:01:05,10,10,1, 11.9,1,1, -3.445, 10557.379, 247.418, 52653.328 20/11/24,17:01:05,11,10,1, 11.9,1,1, -3.445, 10557.362, 247.403, 52653.327 20/11/24,17:01:05,12,10,1, 11.9,1,1, -3.445, 10557.377, 247.401, 52653.367 20/11/24,17:01:05,13,10,1, 11.9,1,1, -3.445, 10557.357, 247.423, 52653.376 20/11/24,17:01:05,14,10,1, 11.9,1,1, -3.445, 10557.363, 247.435, 52653.349 20/11/24,17:01:05,15,10,1, 11.9,1,1, -3.445, 10557.356, 247.422, 52653.341 20/11/24,17:01:05,16,10,1, 11.9,1,1, -3.445, 10557.330, 247.440, 52653.331 20/11/24,17:01:05,17,10,1, 11.9,1,1, -3.445, 10557.350, 247.439, 52653.323 20/11/24,17:01:05,18,10,1, 11.9,1,1, -3.445, 10557.365, 247.430, 52653.367 20/11/24,17:01:05,19,10,1, 11.9,1,1, -3.445, 10557.333, 247.438, 52653.379 20/11/24,17:01:06,00,10,1, 11.8,1,1, -3.445, 10557.326, 247.438, 52653.379 20/11/24,17:01:06,01,10,1, 11.8,1,1, -3.445, 10557.327, 247.414, 52653.319 20/11/24,17:01:06,02,10,1, 11.8,1,1, -3.445, 10557.338, 247.408, 52653.277 20/11/24,17:01:06,03,10,1, 11.8,1,1, -3.445, 10557.336, 247.397, 52653.301 20/11/24,17:01:06,04,10,1, 11.8,1,1, -3.445, 10557.318, 247.394, 52653.301 20/11/24,17:01:06,05,10,1, 11.8,1,1, -3.445, 10557.316, 247.404, 52653.301 20/11/24,17:01:06,06,10,1, 11.8,1,1, -3.445, 10557.316, 247.418, 52653.292 20/11/24,17:01:06,07,10,1, 11.8,1,1, -3.445, 10557.303, 247.411, 52653.307 20/11/24,17:01:06,08,10,1, 11.8,1,1, -3.445, 10557.297, 247.432, 52653.316 20/11/24,17:01:06,09,10,1, 11.8,1,1, -3.445, 10557.294, 247.400, 52653.305 20/11/24,17:01:06,10,10,1, 11.8,1,1, -3.445, 10557.312, 247.408, 52653.322 20/11/24,17:01:06,11,10,1, 11.8,1,1, -3.445, 10557.317, 247.423, 52653.347 20/11/24,17:01:06,12,10,1, 11.8,1,1, -3.445, 10557.276, 247.406, 52653.330 20/11/24,17:01:06,13,10,1, 11.8,1,1, -3.445, 10557.292, 247.424, 52653.355 20/11/24,17:01:06,14,10,1, 11.8,1,1, -3.445, 10557.302, 247.396, 52653.300 20/11/24,17:01:06,15,10,1, 11.8,1,1, -3.445, 10557.280, 247.381, 52653.319 20/11/24,17:01:06,16,10,1, 11.8,1,1, -3.445, 10557.306, 247.416, 52653.285 20/11/24,17:01:06,17,10,1, 11.8,1,1, -3.445, 10557.266, 247.387, 52653.303 20/11/24,17:01:06,18,10,1, 11.8,1,1, -3.445, 10557.291, 247.396, 52653.266 20/11/24,17:01:06,19,10,1, 11.8,1,1, -3.445, 10557.307, 247.400, 52653.334 20/11/24,17:01:07,00,10,1, 11.9,1,1, -3.445, 10557.301, 247.400, 52653.334 20/11/24,17:01:07,01,10,1, 11.9,1,1, -3.445, 10557.265, 247.416, 52653.318 20/11/24,17:01:07,02,10,1, 11.9,1,1, -3.445, 10557.270, 247.411, 52653.353 20/11/24,17:01:07,03,10,1, 11.9,1,1, -3.445, 10557.271, 247.410, 52653.347 20/11/24,17:01:07,04,10,1, 11.9,1,1, -3.445, 10557.245, 247.411, 52653.310 20/11/24,17:01:07,05,10,1, 11.9,1,1, -3.445, 10557.280, 247.408, 52653.395 20/11/24,17:01:07,06,10,1, 11.9,1,1, -3.445, 10557.229, 247.420, 52653.432 20/11/24,17:01:07,07,10,1, 11.9,1,1, -3.445, 10557.279, 247.397, 52653.379 20/11/24,17:01:07,08,10,1, 11.9,1,1, -3.445, 10557.261, 247.418, 52653.320 20/11/24,17:01:07,09,10,1, 11.9,1,1, -3.445, 10557.251, 247.400, 52653.345 20/11/24,17:01:07,10,10,1, 11.9,1,1, -3.445, 10557.228, 247.427, 52653.323 20/11/24,17:01:07,11,10,1, 11.9,1,1, -3.445, 10557.212, 247.399, 52653.323 20/11/24,17:01:07,12,10,1, 11.9,1,1, -3.445, 10557.219, 247.416, 52653.316 20/11/24,17:01:07,13,10,1, 11.9,1,1, -3.445, 10557.205, 247.405, 52653.347 20/11/24,17:01:07,14,10,1, 11.9,1,1, -3.445, 10557.214, 247.417, 52653.338 20/11/24,17:01:07,15,10,1, 11.9,1,1, -3.445, 10557.259, 247.405, 52653.424 20/11/24,17:01:07,16,10,1, 11.9,1,1, -3.445, 10557.180, 247.413, 52653.298 20/11/24,17:01:07,17,10,1, 11.9,1,1, -3.445, 10557.172, 247.407, 52653.368 20/11/24,17:01:07,18,10,1, 11.9,1,1, -3.445, 10557.204, 247.390, 52653.344 20/11/24,17:01:07,19,10,1, 11.9,1,1, -3.445, 10557.180, 247.404, 52653.341 20/11/24,17:01:08,00,10,1, 11.8,1,1, -3.441, 10557.176, 247.404, 52653.341 20/11/24,17:01:08,01,10,1, 11.8,1,1, -3.441, 10557.193, 247.401, 52653.309 20/11/24,17:01:08,02,10,1, 11.8,1,1, -3.441, 10557.177, 247.420, 52653.313 20/11/24,17:01:08,03,10,1, 11.8,1,1, -3.441, 10557.208, 247.417, 52653.359 20/11/24,17:01:08,04,10,1, 11.8,1,1, -3.441, 10557.192, 247.406, 52653.310 20/11/24,17:01:08,05,10,1, 11.8,1,1, -3.441, 10557.172, 247.411, 52653.509 20/11/24,17:01:08,06,10,1, 11.8,1,1, -3.441, 10557.197, 247.406, 52653.373 20/11/24,17:01:08,07,10,1, 11.8,1,1, -3.441, 10557.199, 247.406, 52653.315 20/11/24,17:01:08,08,10,1, 11.8,1,1, -3.441, 10557.159, 247.384, 52653.372 20/11/24,17:01:08,09,10,1, 11.8,1,1, -3.441, 10557.138, 247.415, 52653.328 20/11/24,17:01:08,10,10,1, 11.8,1,1, -3.441, 10557.149, 247.389, 52653.354 20/11/24,17:01:08,11,10,1, 11.8,1,1, -3.441, 10557.162, 247.416, 52653.364 20/11/24,17:01:08,12,10,1, 11.8,1,1, -3.441, 10557.165, 247.422, 52653.343 20/11/24,17:01:08,13,10,1, 11.8,1,1, -3.441, 10557.135, 247.415, 52653.253 20/11/24,17:01:08,14,10,1, 11.8,1,1, -3.441, 10557.131, 247.405, 52653.326 20/11/24,17:01:08,15,10,1, 11.8,1,1, -3.441, 10557.134, 247.407, 52653.318 20/11/24,17:01:08,16,10,1, 11.8,1,1, -3.441, 10557.142, 247.418, 52653.336 20/11/24,17:01:08,17,10,1, 11.8,1,1, -3.441, 10557.119, 247.434, 52653.345 20/11/24,17:01:08,18,10,1, 11.8,1,1, -3.441, 10557.121, 247.426, 52653.291 20/11/24,17:01:08,19,10,1, 11.8,1,1, -3.441, 10557.127, 247.388, 52653.301 20/11/24,17:01:09,00,10,1, 11.8,1,1, -3.446, 10557.126, 247.388, 52653.301 20/11/24,17:01:09,01,10,1, 11.8,1,1, -3.446, 10557.107, 247.446, 52653.325 20/11/24,17:01:09,02,10,1, 11.8,1,1, -3.446, 10557.099, 247.421, 52653.329 20/11/24,17:01:09,03,10,1, 11.8,1,1, -3.446, 10557.095, 247.412, 52653.346 20/11/24,17:01:09,04,10,1, 11.8,1,1, -3.446, 10557.102, 247.409, 52653.349 20/11/24,17:01:09,05,10,1, 11.8,1,1, -3.446, 10557.125, 247.427, 52653.338 20/11/24,17:01:09,06,10,1, 11.8,1,1, -3.446, 10557.119, 247.431, 52653.360 20/11/24,17:01:09,07,10,1, 11.8,1,1, -3.446, 10557.087, 247.423, 52653.311 20/11/24,17:01:09,08,10,1, 11.8,1,1, -3.446, 10557.083, 247.406, 52653.325 20/11/24,17:01:09,09,10,1, 11.8,1,1, -3.446, 10557.088, 247.442, 52653.362 20/11/24,17:01:09,10,10,1, 11.8,1,1, -3.446, 10557.092, 247.431, 52653.336 20/11/24,17:01:09,11,10,1, 11.8,1,1, -3.446, 10557.090, 247.445, 52653.322 20/11/24,17:01:09,12,10,1, 11.8,1,1, -3.446, 10557.091, 247.459, 52653.330 20/11/24,17:01:09,13,10,1, 11.8,1,1, -3.446, 10557.065, 247.444, 52653.317 20/11/24,17:01:09,14,10,1, 11.8,1,1, -3.446, 10557.088, 247.467, 52653.354 20/11/24,17:01:09,15,10,1, 11.8,1,1, -3.446, 10557.067, 247.460, 52653.321 20/11/24,17:01:09,16,10,1, 11.8,1,1, -3.446, 10557.064, 247.445, 52653.343 20/11/24,17:01:09,17,10,1, 11.8,1,1, -3.446, 10557.041, 247.439, 52653.322 20/11/24,17:01:09,18,10,1, 11.8,1,1, -3.446, 10557.060, 247.423, 52653.169 20/11/24,17:01:09,19,10,1, 11.8,1,1, -3.446, 10557.006, 247.440, 52653.330 20/11/24,17:01:10,00,10,1, 11.9,1,1, -3.445, 10557.001, 247.440, 52653.330 20/11/24,17:01:10,01,10,1, 11.9,1,1, -3.445, 10557.030, 247.439, 52653.322 20/11/24,17:01:10,02,10,1, 11.9,1,1, -3.445, 10557.038, 247.423, 52653.300 20/11/24,17:01:10,03,10,1, 11.9,1,1, -3.445, 10557.014, 247.441, 52653.264 20/11/24,17:01:10,04,10,1, 11.9,1,1, -3.445, 10557.028, 247.434, 52653.279 20/11/24,17:01:10,05,10,1, 11.9,1,1, -3.445, 10557.037, 247.453, 52653.251 20/11/24,17:01:10,06,10,1, 11.9,1,1, -3.445, 10557.015, 247.456, 52653.270 20/11/24,17:01:10,07,10,1, 11.9,1,1, -3.445, 10557.007, 247.437, 52653.262 20/11/24,17:01:10,08,10,1, 11.9,1,1, -3.445, 10556.991, 247.413, 52653.240 20/11/24,17:01:10,09,10,1, 11.9,1,1, -3.445, 10557.012, 247.444, 52653.269 20/11/24,17:01:10,10,10,1, 11.9,1,1, -3.445, 10556.975, 247.426, 52653.289 20/11/24,17:01:10,11,10,1, 11.9,1,1, -3.445, 10557.016, 247.435, 52653.246 20/11/24,17:01:10,12,10,1, 11.9,1,1, -3.445, 10556.994, 247.439, 52653.296 20/11/24,17:01:10,13,10,1, 11.9,1,1, -3.445, 10556.999, 247.451, 52653.280 20/11/24,17:01:10,14,10,1, 11.9,1,1, -3.445, 10556.974, 247.440, 52653.258 20/11/24,17:01:10,15,10,1, 11.9,1,1, -3.445, 10556.982, 247.435, 52653.266 20/11/24,17:01:10,16,10,1, 11.9,1,1, -3.445, 10556.965, 247.426, 52653.264 20/11/24,17:01:10,17,10,1, 11.9,1,1, -3.445, 10556.957, 247.435, 52653.251 20/11/24,17:01:10,18,10,1, 11.9,1,1, -3.445, 10556.965, 247.422, 52653.287 20/11/24,17:01:10,19,10,1, 11.9,1,1, -3.445, 10556.993, 247.426, 52653.248 20/11/24,17:01:11,00,10,1, 11.9,1,1, -3.445, 10556.992, 247.426, 52653.248 20/11/24,17:01:11,01,10,1, 11.9,1,1, -3.445, 10556.946, 247.420, 52653.250 20/11/24,17:01:11,02,10,1, 11.9,1,1, -3.445, 10556.971, 247.407, 52652.991 20/11/24,17:01:11,03,10,1, 11.9,1,1, -3.445, 10556.949, 247.417, 52653.159 20/11/24,17:01:11,04,10,1, 11.9,1,1, -3.445, 10556.935, 247.430, 52653.239 20/11/24,17:01:11,05,10,1, 11.9,1,1, -3.445, 10556.936, 247.429, 52653.196 20/11/24,17:01:11,06,10,1, 11.9,1,1, -3.445, 10556.935, 247.438, 52653.260 20/11/24,17:01:11,07,10,1, 11.9,1,1, -3.445, 10556.961, 247.452, 52653.254 20/11/24,17:01:11,08,10,1, 11.9,1,1, -3.445, 10556.961, 247.460, 52653.281 20/11/24,17:01:11,09,10,1, 11.9,1,1, -3.445, 10556.947, 247.435, 52653.238 20/11/24,17:01:11,10,10,1, 11.9,1,1, -3.445, 10556.918, 247.428, 52653.236 20/11/24,17:01:11,11,10,1, 11.9,1,1, -3.445, 10556.920, 247.414, 52653.244 20/11/24,17:01:11,12,10,1, 11.9,1,1, -3.445, 10556.928, 247.437, 52653.259 20/11/24,17:01:11,13,10,1, 11.9,1,1, -3.445, 10556.935, 247.471, 52653.262 20/11/24,17:01:11,14,10,1, 11.9,1,1, -3.445, 10556.907, 247.440, 52653.232 20/11/24,17:01:11,15,10,1, 11.9,1,1, -3.445, 10556.900, 247.422, 52653.186 20/11/24,17:01:11,16,10,1, 11.9,1,1, -3.445, 10556.898, 247.428, 52653.228 20/11/24,17:01:11,17,10,1, 11.9,1,1, -3.445, 10556.877, 247.433, 52653.240 20/11/24,17:01:11,18,10,1, 11.9,1,1, -3.445, 10556.926, 247.466, 52653.279 20/11/24,17:01:11,19,10,1, 11.9,1,1, -3.445, 10556.878, 247.422, 52653.244 20/11/24,17:01:12,00,11,1, 11.8,1,1, -3.446, 10556.875, 247.422, 52653.244 20/11/24,17:01:12,01,11,1, 11.8,1,1, -3.446, 10556.891, 247.432, 52653.221 20/11/24,17:01:12,02,11,1, 11.8,1,1, -3.446, 10556.887, 247.447, 52653.251 20/11/24,17:01:12,03,11,1, 11.8,1,1, -3.446, 10556.890, 247.452, 52653.256 20/11/24,17:01:12,04,11,1, 11.8,1,1, -3.446, 10556.879, 247.438, 52653.209 20/11/24,17:01:12,05,11,1, 11.8,1,1, -3.446, 10556.864, 247.419, 52653.211 20/11/24,17:01:12,06,11,1, 11.8,1,1, -3.446, 10556.879, 247.439, 52653.224 20/11/24,17:01:12,07,11,1, 11.8,1,1, -3.446, 10556.875, 247.472, 52653.257 20/11/24,17:01:12,08,11,1, 11.8,1,1, -3.446, 10556.850, 247.452, 52653.268 20/11/24,17:01:12,09,11,1, 11.8,1,1, -3.446, 10556.848, 247.427, 52653.259 20/11/24,17:01:12,10,11,1, 11.8,1,1, -3.446, 10556.838, 247.407, 52653.214 20/11/24,17:01:12,11,11,1, 11.8,1,1, -3.446, 10556.828, 247.423, 52653.232 20/11/24,17:01:12,12,11,1, 11.8,1,1, -3.446, 10556.840, 247.461, 52653.238 20/11/24,17:01:12,13,11,1, 11.8,1,1, -3.446, 10556.834, 247.442, 52653.237 20/11/24,17:01:12,14,11,1, 11.8,1,1, -3.446, 10556.831, 247.428, 52653.235 20/11/24,17:01:12,15,11,1, 11.8,1,1, -3.446, 10556.841, 247.437, 52653.242 20/11/24,17:01:12,16,11,1, 11.8,1,1, -3.446, 10556.853, 247.478, 52653.245 20/11/24,17:01:12,17,11,1, 11.8,1,1, -3.446, 10556.839, 247.443, 52653.220 20/11/24,17:01:12,18,11,1, 11.8,1,1, -3.446, 10556.810, 247.463, 52653.217 20/11/24,17:01:12,19,11,1, 11.8,1,1, -3.446, 10556.835, 247.453, 52653.242 20/11/24,17:01:13,00,11,1, 11.8,1,1, -3.446, 10556.834, 247.453, 52653.242 20/11/24,17:01:13,01,11,1, 11.8,1,1, -3.446, 10556.821, 247.456, 52653.279 20/11/24,17:01:13,02,11,1, 11.8,1,1, -3.446, 10556.836, 247.445, 52653.247 20/11/24,17:01:13,03,11,1, 11.8,1,1, -3.446, 10556.796, 247.470, 52653.259 20/11/24,17:01:13,04,11,1, 11.8,1,1, -3.446, 10556.804, 247.453, 52653.283 20/11/24,17:01:13,05,11,1, 11.8,1,1, -3.446, 10556.816, 247.448, 52653.267 20/11/24,17:01:13,06,11,1, 11.8,1,1, -3.446, 10556.822, 247.465, 52653.265 20/11/24,17:01:13,07,11,1, 11.8,1,1, -3.446, 10556.759, 247.428, 52653.093 20/11/24,17:01:13,08,11,1, 11.8,1,1, -3.446, 10556.839, 247.426, 52653.244 20/11/24,17:01:13,09,11,1, 11.8,1,1, -3.446, 10556.810, 247.433, 52653.175 20/11/24,17:01:13,10,11,1, 11.8,1,1, -3.446, 10556.793, 247.436, 52653.207 20/11/24,17:01:13,11,11,1, 11.8,1,1, -3.446, 10556.792, 247.441, 52653.203 20/11/24,17:01:13,12,11,1, 11.8,1,1, -3.446, 10556.793, 247.448, 52653.244 20/11/24,17:01:13,13,11,1, 11.8,1,1, -3.446, 10556.776, 247.437, 52653.215 20/11/24,17:01:13,14,11,1, 11.8,1,1, -3.446, 10556.755, 247.447, 52653.273 20/11/24,17:01:13,15,11,1, 11.8,1,1, -3.446, 10556.759, 247.447, 52653.214 20/11/24,17:01:13,16,11,1, 11.8,1,1, -3.446, 10556.753, 247.440, 52653.245 20/11/24,17:01:13,17,11,1, 11.8,1,1, -3.446, 10556.773, 247.477, 52653.248 20/11/24,17:01:13,18,11,1, 11.8,1,1, -3.446, 10556.747, 247.447, 52653.224 20/11/24,17:01:13,19,11,1, 11.8,1,1, -3.446, 10556.765, 247.473, 52653.227 20/11/24,17:01:14,00,12,1, 11.8,1,1, -3.445, 10556.759, 247.473, 52653.227 20/11/24,17:01:14,01,12,1, 11.8,1,1, -3.445, 10556.748, 247.452, 52653.254 20/11/24,17:01:14,02,12,1, 11.8,1,1, -3.445, 10556.716, 247.442, 52653.321 20/11/24,17:01:14,03,12,1, 11.8,1,1, -3.445, 10556.793, 247.454, 52653.178 20/11/24,17:01:14,04,12,1, 11.8,1,1, -3.445, 10556.751, 247.435, 52653.223 20/11/24,17:01:14,05,12,1, 11.8,1,1, -3.445, 10556.755, 247.452, 52653.238 20/11/24,17:01:14,06,12,1, 11.8,1,1, -3.445, 10556.747, 247.463, 52653.217 20/11/24,17:01:14,07,12,1, 11.8,1,1, -3.445, 10556.750, 247.459, 52653.273 20/11/24,17:01:14,08,12,1, 11.8,1,1, -3.445, 10556.722, 247.445, 52653.208 20/11/24,17:01:14,09,12,1, 11.8,1,1, -3.445, 10556.746, 247.442, 52653.252 20/11/24,17:01:14,10,12,1, 11.8,1,1, -3.445, 10556.729, 247.444, 52653.224 20/11/24,17:01:14,11,12,1, 11.8,1,1, -3.445, 10556.729, 247.478, 52653.248 20/11/24,17:01:14,12,12,1, 11.8,1,1, -3.445, 10556.715, 247.425, 52653.223 20/11/24,17:01:14,13,12,1, 11.8,1,1, -3.445, 10556.728, 247.456, 52653.210 20/11/24,17:01:14,14,12,1, 11.8,1,1, -3.445, 10556.719, 247.446, 52653.218 20/11/24,17:01:14,15,12,1, 11.8,1,1, -3.445, 10556.701, 247.462, 52653.230 20/11/24,17:01:14,16,12,1, 11.8,1,1, -3.445, 10556.707, 247.469, 52653.222 20/11/24,17:01:14,17,12,1, 11.8,1,1, -3.445, 10556.689, 247.449, 52653.250 20/11/24,17:01:14,18,12,1, 11.8,1,1, -3.445, 10556.699, 247.427, 52653.216 20/11/24,17:01:14,19,12,1, 11.8,1,1, -3.445, 10556.699, 247.444, 52653.247 20/11/24,17:01:15,00,12,1, 11.9,1,1, -3.448, 10556.692, 247.444, 52653.247 20/11/24,17:01:15,01,12,1, 11.9,1,1, -3.448, 10556.673, 247.425, 52653.203 20/11/24,17:01:15,02,12,1, 11.9,1,1, -3.448, 10556.692, 247.449, 52653.206 20/11/24,17:01:15,03,12,1, 11.9,1,1, -3.448, 10556.681, 247.430, 52653.229 20/11/24,17:01:15,04,12,1, 11.9,1,1, -3.448, 10556.672, 247.456, 52653.246 20/11/24,17:01:15,05,12,1, 11.9,1,1, -3.448, 10556.696, 247.445, 52653.211 20/11/24,17:01:15,06,12,1, 11.9,1,1, -3.448, 10556.680, 247.443, 52653.217 20/11/24,17:01:15,07,12,1, 11.9,1,1, -3.448, 10556.683, 247.427, 52653.193 20/11/24,17:01:15,08,12,1, 11.9,1,1, -3.448, 10556.684, 247.441, 52653.234 20/11/24,17:01:15,09,12,1, 11.9,1,1, -3.448, 10556.677, 247.447, 52653.201 20/11/24,17:01:15,10,12,1, 11.9,1,1, -3.448, 10556.683, 247.428, 52653.214 20/11/24,17:01:15,11,12,1, 11.9,1,1, -3.448, 10556.638, 247.466, 52653.446 20/11/24,17:01:15,12,12,1, 11.9,1,1, -3.448, 10556.659, 247.450, 52653.274 20/11/24,17:01:15,13,12,1, 11.9,1,1, -3.448, 10556.655, 247.444, 52653.213 20/11/24,17:01:15,14,12,1, 11.9,1,1, -3.448, 10556.648, 247.457, 52653.257 20/11/24,17:01:15,15,12,1, 11.9,1,1, -3.448, 10556.639, 247.435, 52653.212 20/11/24,17:01:15,16,12,1, 11.9,1,1, -3.448, 10556.607, 247.416, 52653.091 20/11/24,17:01:15,17,12,1, 11.9,1,1, -3.448, 10556.644, 247.440, 52653.146 20/11/24,17:01:15,18,12,1, 11.9,1,1, -3.448, 10556.648, 247.411, 52653.187 20/11/24,17:01:15,19,12,1, 11.9,1,1, -3.448, 10556.626, 247.454, 52653.193 20/11/24,17:01:16,00,12,1, 11.9,1,1, -3.446, 10556.625, 247.454, 52653.193 20/11/24,17:01:16,01,12,1, 11.9,1,1, -3.446, 10556.620, 247.455, 52653.190 20/11/24,17:01:16,02,12,1, 11.9,1,1, -3.446, 10556.627, 247.439, 52653.188 20/11/24,17:01:16,03,12,1, 11.9,1,1, -3.446, 10556.620, 247.427, 52653.189 20/11/24,17:01:16,04,12,1, 11.9,1,1, -3.446, 10556.604, 247.436, 52653.223 20/11/24,17:01:16,05,12,1, 11.9,1,1, -3.446, 10556.610, 247.433, 52653.216 20/11/24,17:01:16,06,12,1, 11.9,1,1, -3.446, 10556.614, 247.427, 52653.209 20/11/24,17:01:16,07,12,1, 11.9,1,1, -3.446, 10556.608, 247.445, 52653.240 20/11/24,17:01:16,08,12,1, 11.9,1,1, -3.446, 10556.584, 247.429, 52653.213 20/11/24,17:01:16,09,12,1, 11.9,1,1, -3.446, 10556.591, 247.447, 52653.223 20/11/24,17:01:16,10,12,1, 11.9,1,1, -3.446, 10556.607, 247.427, 52653.210 20/11/24,17:01:16,11,12,1, 11.9,1,1, -3.446, 10556.568, 247.425, 52653.188 20/11/24,17:01:16,12,12,1, 11.9,1,1, -3.446, 10556.621, 247.439, 52653.227 20/11/24,17:01:16,13,12,1, 11.9,1,1, -3.446, 10556.577, 247.413, 52653.195 20/11/24,17:01:16,14,12,1, 11.9,1,1, -3.446, 10556.573, 247.439, 52653.221 20/11/24,17:01:16,15,12,1, 11.9,1,1, -3.446, 10556.575, 247.412, 52653.216 20/11/24,17:01:16,16,12,1, 11.9,1,1, -3.446, 10556.557, 247.419, 52653.189 20/11/24,17:01:16,17,12,1, 11.9,1,1, -3.446, 10556.580, 247.435, 52653.189 20/11/24,17:01:16,18,12,1, 11.9,1,1, -3.446, 10556.559, 247.466, 52653.165 20/11/24,17:01:16,19,12,1, 11.9,1,1, -3.446, 10556.535, 247.409, 52653.177 20/11/24,17:01:17,00,12,1, 11.9,1,1, -3.446, 10556.533, 247.409, 52653.177 20/11/24,17:01:17,01,12,1, 11.9,1,1, -3.446, 10556.557, 247.445, 52653.174 20/11/24,17:01:17,02,12,1, 11.9,1,1, -3.446, 10556.530, 247.462, 52653.188 20/11/24,17:01:17,03,12,1, 11.9,1,1, -3.446, 10556.537, 247.467, 52653.170 20/11/24,17:01:17,04,12,1, 11.9,1,1, -3.446, 10556.514, 247.450, 52653.160 20/11/24,17:01:17,05,12,1, 11.9,1,1, -3.446, 10556.524, 247.413, 52653.188 20/11/24,17:01:17,06,12,1, 11.9,1,1, -3.446, 10556.540, 247.447, 52653.188 20/11/24,17:01:17,07,12,1, 11.9,1,1, -3.446, 10556.550, 247.428, 52653.203 20/11/24,17:01:17,08,12,1, 11.9,1,1, -3.446, 10556.532, 247.404, 52653.151 20/11/24,17:01:17,09,12,1, 11.9,1,1, -3.446, 10556.526, 247.411, 52652.825 20/11/24,17:01:17,10,12,1, 11.9,1,1, -3.446, 10556.496, 247.431, 52653.209 20/11/24,17:01:17,11,12,1, 11.9,1,1, -3.446, 10556.484, 247.459, 52653.201 20/11/24,17:01:17,12,12,1, 11.9,1,1, -3.446, 10556.497, 247.423, 52653.208 20/11/24,17:01:17,13,12,1, 11.9,1,1, -3.446, 10556.519, 247.450, 52653.193 20/11/24,17:01:17,14,12,1, 11.9,1,1, -3.446, 10556.521, 247.423, 52653.218 20/11/24,17:01:17,15,12,1, 11.9,1,1, -3.446, 10556.514, 247.440, 52653.191 20/11/24,17:01:17,16,12,1, 11.9,1,1, -3.446, 10556.528, 247.432, 52653.180 20/11/24,17:01:17,17,12,1, 11.9,1,1, -3.446, 10556.525, 247.424, 52653.156 20/11/24,17:01:17,18,12,1, 11.9,1,1, -3.446, 10556.501, 247.438, 52653.171 20/11/24,17:01:17,19,12,1, 11.9,1,1, -3.446, 10556.486, 247.409, 52653.214 20/11/24,17:01:18,00,12,1, 11.9,1,1, -3.443, 10556.483, 247.409, 52653.214 20/11/24,17:01:18,01,12,1, 11.9,1,1, -3.443, 10556.513, 247.419, 52653.174 20/11/24,17:01:18,02,12,1, 11.9,1,1, -3.443, 10556.490, 247.424, 52653.188 20/11/24,17:01:18,03,12,1, 11.9,1,1, -3.443, 10556.497, 247.428, 52653.211 20/11/24,17:01:18,04,12,1, 11.9,1,1, -3.443, 10556.500, 247.416, 52653.159 20/11/24,17:01:18,05,12,1, 11.9,1,1, -3.443, 10556.510, 247.424, 52653.242 20/11/24,17:01:18,06,12,1, 11.9,1,1, -3.443, 10556.475, 247.412, 52653.146 20/11/24,17:01:18,07,12,1, 11.9,1,1, -3.443, 10556.472, 247.430, 52653.226 20/11/24,17:01:18,08,12,1, 11.9,1,1, -3.443, 10556.476, 247.413, 52653.203 20/11/24,17:01:18,09,12,1, 11.9,1,1, -3.443, 10556.465, 247.419, 52653.202 20/11/24,17:01:18,10,12,1, 11.9,1,1, -3.443, 10556.465, 247.388, 52653.187 20/11/24,17:01:18,11,12,1, 11.9,1,1, -3.443, 10556.462, 247.410, 52653.193 20/11/24,17:01:18,12,12,1, 11.9,1,1, -3.443, 10556.477, 247.398, 52653.167 20/11/24,17:01:18,13,12,1, 11.9,1,1, -3.443, 10556.487, 247.416, 52653.216 20/11/24,17:01:18,14,12,1, 11.9,1,1, -3.443, 10556.462, 247.395, 52653.173 20/11/24,17:01:18,15,12,1, 11.9,1,1, -3.443, 10556.459, 247.405, 52653.237 20/11/24,17:01:18,16,12,1, 11.9,1,1, -3.443, 10556.457, 247.390, 52653.210 20/11/24,17:01:18,17,12,1, 11.9,1,1, -3.443, 10556.455, 247.427, 52653.233 20/11/24,17:01:18,18,12,1, 11.9,1,1, -3.443, 10556.461, 247.409, 52653.236 20/11/24,17:01:18,19,12,1, 11.9,1,1, -3.443, 10556.470, 247.402, 52653.211 20/11/24,17:01:19,00,12,1, 11.9,1,1, -3.448, 10556.467, 247.402, 52653.211 20/11/24,17:01:19,01,12,1, 11.9,1,1, -3.448, 10556.474, 247.401, 52653.215 20/11/24,17:01:19,02,12,1, 11.9,1,1, -3.448, 10556.481, 247.426, 52653.224 20/11/24,17:01:19,03,12,1, 11.9,1,1, -3.448, 10556.457, 247.411, 52653.208 20/11/24,17:01:19,04,12,1, 11.9,1,1, -3.448, 10556.469, 247.421, 52653.228 20/11/24,17:01:19,05,12,1, 11.9,1,1, -3.448, 10556.465, 247.424, 52653.203 20/11/24,17:01:19,06,12,1, 11.9,1,1, -3.448, 10556.452, 247.391, 52653.180 20/11/24,17:01:19,07,12,1, 11.9,1,1, -3.448, 10556.431, 247.412, 52653.153 20/11/24,17:01:19,08,12,1, 11.9,1,1, -3.448, 10556.452, 247.434, 52653.183 20/11/24,17:01:19,09,12,1, 11.9,1,1, -3.448, 10556.460, 247.427, 52653.212 20/11/24,17:01:19,10,12,1, 11.9,1,1, -3.448, 10556.429, 247.399, 52653.151 20/11/24,17:01:19,11,12,1, 11.9,1,1, -3.448, 10556.412, 247.421, 52653.160 20/11/24,17:01:19,12,12,1, 11.9,1,1, -3.448, 10556.441, 247.422, 52653.196 20/11/24,17:01:19,13,12,1, 11.9,1,1, -3.448, 10556.425, 247.406, 52653.198 20/11/24,17:01:19,14,12,1, 11.9,1,1, -3.448, 10556.421, 247.397, 52653.179 20/11/24,17:01:19,15,12,1, 11.9,1,1, -3.448, 10556.415, 247.424, 52653.160 20/11/24,17:01:19,16,12,1, 11.9,1,1, -3.448, 10556.417, 247.408, 52653.192 20/11/24,17:01:19,17,12,1, 11.9,1,1, -3.448, 10556.399, 247.386, 52653.170 20/11/24,17:01:19,18,12,1, 11.9,1,1, -3.448, 10556.421, 247.409, 52653.191 20/11/24,17:01:19,19,12,1, 11.9,1,1, -3.448, 10556.404, 247.428, 52653.178 20/11/24,17:01:20,00,12,1, 11.8,1,1, -3.444, 10556.400, 247.428, 52653.178 20/11/24,17:01:20,01,12,1, 11.8,1,1, -3.444, 10556.391, 247.413, 52653.177 20/11/24,17:01:20,02,12,1, 11.8,1,1, -3.444, 10556.382, 247.390, 52653.150 20/11/24,17:01:20,03,12,1, 11.8,1,1, -3.444, 10556.391, 247.410, 52653.172 20/11/24,17:01:20,04,12,1, 11.8,1,1, -3.444, 10556.374, 247.393, 52653.185 20/11/24,17:01:20,05,12,1, 11.8,1,1, -3.444, 10556.379, 247.395, 52653.156 20/11/24,17:01:20,06,12,1, 11.8,1,1, -3.444, 10556.383, 247.407, 52653.182 20/11/24,17:01:20,07,12,1, 11.8,1,1, -3.444, 10556.367, 247.408, 52653.178 20/11/24,17:01:20,08,12,1, 11.8,1,1, -3.444, 10556.365, 247.390, 52653.165 20/11/24,17:01:20,09,12,1, 11.8,1,1, -3.444, 10556.337, 247.389, 52653.148 20/11/24,17:01:20,10,12,1, 11.8,1,1, -3.444, 10556.366, 247.411, 52653.169 20/11/24,17:01:20,11,12,1, 11.8,1,1, -3.444, 10556.375, 247.409, 52653.203 20/11/24,17:01:20,12,12,1, 11.8,1,1, -3.444, 10556.356, 247.380, 52653.142 20/11/24,17:01:20,13,12,1, 11.8,1,1, -3.444, 10556.368, 247.409, 52653.128 20/11/24,17:01:20,14,12,1, 11.8,1,1, -3.444, 10556.319, 247.397, 52653.145 20/11/24,17:01:20,15,12,1, 11.8,1,1, -3.444, 10556.339, 247.422, 52653.152 20/11/24,17:01:20,16,12,1, 11.8,1,1, -3.444, 10556.351, 247.414, 52653.150 20/11/24,17:01:20,17,12,1, 11.8,1,1, -3.444, 10556.304, 247.412, 52653.155 20/11/24,17:01:20,18,12,1, 11.8,1,1, -3.444, 10556.324, 247.396, 52653.135 20/11/24,17:01:20,19,12,1, 11.8,1,1, -3.444, 10556.319, 247.397, 52653.139 20/11/24,17:01:21,00,11,1, 11.9,1,1, -3.445, 10556.316, 247.397, 52653.139 20/11/24,17:01:21,01,11,1, 11.9,1,1, -3.445, 10556.307, 247.406, 52653.152 20/11/24,17:01:21,02,11,1, 11.9,1,1, -3.445, 10556.310, 247.412, 52653.144 20/11/24,17:01:21,03,11,1, 11.9,1,1, -3.445, 10556.306, 247.411, 52653.142 20/11/24,17:01:21,04,11,1, 11.9,1,1, -3.445, 10556.315, 247.402, 52653.153 20/11/24,17:01:21,05,11,1, 11.9,1,1, -3.445, 10556.302, 247.392, 52653.152 20/11/24,17:01:21,06,11,1, 11.9,1,1, -3.445, 10556.326, 247.367, 52653.100 20/11/24,17:01:21,07,11,1, 11.9,1,1, -3.445, 10556.318, 247.390, 52653.114 20/11/24,17:01:21,08,11,1, 11.9,1,1, -3.445, 10556.302, 247.401, 52653.146 20/11/24,17:01:21,09,11,1, 11.9,1,1, -3.445, 10556.278, 247.407, 52653.138 20/11/24,17:01:21,10,11,1, 11.9,1,1, -3.445, 10556.287, 247.377, 52653.101 20/11/24,17:01:21,11,11,1, 11.9,1,1, -3.445, 10556.284, 247.385, 52653.127 20/11/24,17:01:21,12,11,1, 11.9,1,1, -3.445, 10556.285, 247.396, 52653.143 20/11/24,17:01:21,13,11,1, 11.9,1,1, -3.445, 10556.306, 247.390, 52653.125 20/11/24,17:01:21,14,11,1, 11.9,1,1, -3.445, 10556.295, 247.387, 52653.149 20/11/24,17:01:21,15,11,1, 11.9,1,1, -3.445, 10556.277, 247.391, 52653.144 20/11/24,17:01:21,16,11,1, 11.9,1,1, -3.445, 10556.289, 247.419, 52653.120 20/11/24,17:01:21,17,11,1, 11.9,1,1, -3.445, 10556.271, 247.423, 52653.119 20/11/24,17:01:21,18,11,1, 11.9,1,1, -3.445, 10556.272, 247.381, 52653.120 20/11/24,17:01:21,19,11,1, 11.9,1,1, -3.445, 10556.257, 247.385, 52653.141 20/11/24,17:01:22,00,11,1, 11.9,1,1, -3.446, 10556.250, 247.385, 52653.141 20/11/24,17:01:22,01,11,1, 11.9,1,1, -3.446, 10556.262, 247.392, 52653.156 20/11/24,17:01:22,02,11,1, 11.9,1,1, -3.446, 10556.235, 247.395, 52653.133 20/11/24,17:01:22,03,11,1, 11.9,1,1, -3.446, 10556.260, 247.391, 52653.136 20/11/24,17:01:22,04,11,1, 11.9,1,1, -3.446, 10556.249, 247.393, 52653.135 20/11/24,17:01:22,05,11,1, 11.9,1,1, -3.446, 10556.247, 247.386, 52653.129 20/11/24,17:01:22,06,11,1, 11.9,1,1, -3.446, 10556.238, 247.385, 52653.142 20/11/24,17:01:22,07,11,1, 11.9,1,1, -3.446, 10556.234, 247.418, 52653.170 20/11/24,17:01:22,08,11,1, 11.9,1,1, -3.446, 10556.188, 247.396, 52653.247 20/11/24,17:01:22,09,11,1, 11.9,1,1, -3.446, 10556.276, 247.355, 52653.115 20/11/24,17:01:22,10,11,1, 11.9,1,1, -3.446, 10556.241, 247.368, 52653.087 20/11/24,17:01:22,11,11,1, 11.9,1,1, -3.446, 10556.229, 247.370, 52653.108 20/11/24,17:01:22,12,11,1, 11.9,1,1, -3.446, 10556.235, 247.380, 52653.129 20/11/24,17:01:22,13,11,1, 11.9,1,1, -3.446, 10556.200, 247.385, 52653.077 20/11/24,17:01:22,14,11,1, 11.9,1,1, -3.446, 10556.201, 247.380, 52653.101 20/11/24,17:01:22,15,11,1, 11.9,1,1, -3.446, 10556.202, 247.404, 52653.078 20/11/24,17:01:22,16,11,1, 11.9,1,1, -3.446, 10556.198, 247.373, 52653.075 20/11/24,17:01:22,17,11,1, 11.9,1,1, -3.446, 10556.168, 247.386, 52653.130 20/11/24,17:01:22,18,11,1, 11.9,1,1, -3.446, 10556.203, 247.377, 52653.099 20/11/24,17:01:22,19,11,1, 11.9,1,1, -3.446, 10556.186, 247.371, 52653.126 20/11/24,17:01:23,00,11,1, 11.8,1,1, -3.445, 10556.183, 247.371, 52653.126 20/11/24,17:01:23,01,11,1, 11.8,1,1, -3.445, 10556.209, 247.386, 52653.081 20/11/24,17:01:23,02,11,1, 11.8,1,1, -3.445, 10556.176, 247.386, 52653.130 20/11/24,17:01:23,03,11,1, 11.8,1,1, -3.445, 10556.173, 247.369, 52653.149 20/11/24,17:01:23,04,11,1, 11.8,1,1, -3.445, 10556.191, 247.390, 52653.107 20/11/24,17:01:23,05,11,1, 11.8,1,1, -3.445, 10556.202, 247.377, 52653.124 20/11/24,17:01:23,06,11,1, 11.8,1,1, -3.445, 10556.165, 247.342, 52653.148 20/11/24,17:01:23,07,11,1, 11.8,1,1, -3.445, 10556.168, 247.387, 52653.112 20/11/24,17:01:23,08,11,1, 11.8,1,1, -3.445, 10556.163, 247.373, 52653.100 20/11/24,17:01:23,09,11,1, 11.8,1,1, -3.445, 10556.159, 247.383, 52653.094 20/11/24,17:01:23,10,11,1, 11.8,1,1, -3.445, 10556.173, 247.372, 52653.083 20/11/24,17:01:23,11,11,1, 11.8,1,1, -3.445, 10556.167, 247.374, 52653.095 20/11/24,17:01:23,12,11,1, 11.8,1,1, -3.445, 10556.153, 247.370, 52653.158 20/11/24,17:01:23,13,11,1, 11.8,1,1, -3.445, 10556.158, 247.373, 52653.126 20/11/24,17:01:23,14,11,1, 11.8,1,1, -3.445, 10556.157, 247.382, 52653.135 20/11/24,17:01:23,15,11,1, 11.8,1,1, -3.445, 10556.170, 247.365, 52653.124 20/11/24,17:01:23,16,11,1, 11.8,1,1, -3.445, 10556.148, 247.379, 52653.159 20/11/24,17:01:23,17,11,1, 11.8,1,1, -3.445, 10556.159, 247.358, 52653.139 20/11/24,17:01:23,18,11,1, 11.8,1,1, -3.445, 10556.150, 247.358, 52653.137 20/11/24,17:01:23,19,11,1, 11.8,1,1, -3.445, 10556.132, 247.348, 52653.123 20/11/24,17:01:24,00,12,1, 11.8,1,1, -3.444, 10556.124, 247.348, 52653.123 20/11/24,17:01:24,01,12,1, 11.8,1,1, -3.444, 10556.136, 247.331, 52653.043 20/11/24,17:01:24,02,12,1, 11.8,1,1, -3.444, 10556.125, 247.352, 52653.095 20/11/24,17:01:24,03,12,1, 11.8,1,1, -3.444, 10556.133, 247.370, 52653.056 20/11/24,17:01:24,04,12,1, 11.8,1,1, -3.444, 10556.131, 247.358, 52653.122 20/11/24,17:01:24,05,12,1, 11.8,1,1, -3.444, 10556.109, 247.346, 52653.115 20/11/24,17:01:24,06,12,1, 11.8,1,1, -3.444, 10556.142, 247.350, 52653.074 20/11/24,17:01:24,07,12,1, 11.8,1,1, -3.444, 10556.116, 247.334, 52653.072 20/11/24,17:01:24,08,12,1, 11.8,1,1, -3.444, 10556.119, 247.335, 52653.087 20/11/24,17:01:24,09,12,1, 11.8,1,1, -3.444, 10556.110, 247.366, 52653.048 20/11/24,17:01:24,10,12,1, 11.8,1,1, -3.444, 10556.077, 247.361, 52653.083 20/11/24,17:01:24,11,12,1, 11.8,1,1, -3.444, 10556.088, 247.360, 52653.087 20/11/24,17:01:24,12,12,1, 11.8,1,1, -3.444, 10556.099, 247.363, 52653.062 20/11/24,17:01:24,13,12,1, 11.8,1,1, -3.444, 10556.079, 247.341, 52653.056 20/11/24,17:01:24,14,12,1, 11.8,1,1, -3.444, 10556.102, 247.353, 52653.099 20/11/24,17:01:24,15,12,1, 11.8,1,1, -3.444, 10556.071, 247.358, 52653.052 20/11/24,17:01:24,16,12,1, 11.8,1,1, -3.444, 10556.063, 247.346, 52653.051 20/11/24,17:01:24,17,12,1, 11.8,1,1, -3.444, 10556.062, 247.348, 52653.114 20/11/24,17:01:24,18,12,1, 11.8,1,1, -3.444, 10556.072, 247.341, 52653.104 20/11/24,17:01:24,19,12,1, 11.8,1,1, -3.444, 10556.054, 247.335, 52653.049 20/11/24,17:01:25,00,12,1, 11.9,1,1, -3.444, 10556.049, 247.335, 52653.049 20/11/24,17:01:25,01,12,1, 11.9,1,1, -3.444, 10556.086, 247.338, 52653.082 20/11/24,17:01:25,02,12,1, 11.9,1,1, -3.444, 10556.021, 247.374, 52653.146 20/11/24,17:01:25,03,12,1, 11.9,1,1, -3.444, 10556.051, 247.349, 52653.073 20/11/24,17:01:25,04,12,1, 11.9,1,1, -3.444, 10556.050, 247.344, 52653.163 20/11/24,17:01:25,05,12,1, 11.9,1,1, -3.444, 10556.095, 247.350, 52653.043 20/11/24,17:01:25,06,12,1, 11.9,1,1, -3.444, 10556.059, 247.350, 52653.056 20/11/24,17:01:25,07,12,1, 11.9,1,1, -3.444, 10556.041, 247.351, 52653.048 20/11/24,17:01:25,08,12,1, 11.9,1,1, -3.444, 10556.051, 247.343, 52653.070 20/11/24,17:01:25,09,12,1, 11.9,1,1, -3.444, 10556.028, 247.336, 52653.030 20/11/24,17:01:25,10,12,1, 11.9,1,1, -3.444, 10556.045, 247.338, 52653.036 20/11/24,17:01:25,11,12,1, 11.9,1,1, -3.444, 10556.038, 247.325, 52653.042 20/11/24,17:01:25,12,12,1, 11.9,1,1, -3.444, 10556.032, 247.355, 52653.052 20/11/24,17:01:25,13,12,1, 11.9,1,1, -3.444, 10556.037, 247.366, 52653.077 20/11/24,17:01:25,14,12,1, 11.9,1,1, -3.444, 10556.007, 247.346, 52653.023 20/11/24,17:01:25,15,12,1, 11.9,1,1, -3.444, 10556.027, 247.346, 52653.049 20/11/24,17:01:25,16,12,1, 11.9,1,1, -3.444, 10556.017, 247.357, 52653.044 20/11/24,17:01:25,17,12,1, 11.9,1,1, -3.444, 10555.997, 247.340, 52653.047 20/11/24,17:01:25,18,12,1, 11.9,1,1, -3.444, 10556.017, 247.319, 52653.026 20/11/24,17:01:25,19,12,1, 11.9,1,1, -3.444, 10556.026, 247.322, 52653.037 20/11/24,17:01:26,00,12,1, 11.9,1,1, -3.445, 10556.024, 247.322, 52653.037 20/11/24,17:01:26,01,12,1, 11.9,1,1, -3.445, 10556.002, 247.320, 52653.061 20/11/24,17:01:26,02,12,1, 11.9,1,1, -3.445, 10556.004, 247.332, 52653.055 20/11/24,17:01:26,03,12,1, 11.9,1,1, -3.445, 10555.981, 247.304, 52653.008 20/11/24,17:01:26,04,12,1, 11.9,1,1, -3.445, 10556.017, 247.326, 52653.069 20/11/24,17:01:26,05,12,1, 11.9,1,1, -3.445, 10555.996, 247.314, 52653.043 20/11/24,17:01:26,06,12,1, 11.9,1,1, -3.445, 10555.976, 247.322, 52653.043 20/11/24,17:01:26,07,12,1, 11.9,1,1, -3.445, 10555.975, 247.283, 52653.046 20/11/24,17:01:26,08,12,1, 11.9,1,1, -3.445, 10555.985, 247.300, 52653.005 20/11/24,17:01:26,09,12,1, 11.9,1,1, -3.445, 10555.981, 247.331, 52653.002 20/11/24,17:01:26,10,12,1, 11.9,1,1, -3.445, 10555.988, 247.291, 52653.043 20/11/24,17:01:26,11,12,1, 11.9,1,1, -3.445, 10555.956, 247.315, 52653.070 20/11/24,17:01:26,12,12,1, 11.9,1,1, -3.445, 10555.972, 247.305, 52652.934 20/11/24,17:01:26,13,12,1, 11.9,1,1, -3.445, 10555.971, 247.312, 52653.021 20/11/24,17:01:26,14,12,1, 11.9,1,1, -3.445, 10555.975, 247.293, 52652.997 20/11/24,17:01:26,15,12,1, 11.9,1,1, -3.445, 10555.981, 247.315, 52653.062 20/11/24,17:01:26,16,12,1, 11.9,1,1, -3.445, 10555.995, 247.322, 52653.037 20/11/24,17:01:26,17,12,1, 11.9,1,1, -3.445, 10555.961, 247.285, 52653.051 20/11/24,17:01:26,18,12,1, 11.9,1,1, -3.445, 10555.970, 247.309, 52653.024 20/11/24,17:01:26,19,12,1, 11.9,1,1, -3.445, 10555.970, 247.308, 52653.054 20/11/24,17:01:27,00,12,1, 11.9,1,1, -3.449, 10555.966, 247.308, 52653.054 20/11/24,17:01:27,01,12,1, 11.9,1,1, -3.449, 10555.972, 247.276, 52653.049 20/11/24,17:01:27,02,12,1, 11.9,1,1, -3.449, 10555.956, 247.289, 52652.998 20/11/24,17:01:27,03,12,1, 11.9,1,1, -3.449, 10555.925, 247.290, 52653.039 20/11/24,17:01:27,04,12,1, 11.9,1,1, -3.449, 10555.957, 247.321, 52653.031 20/11/24,17:01:27,05,12,1, 11.9,1,1, -3.449, 10555.930, 247.301, 52653.039 20/11/24,17:01:27,06,12,1, 11.9,1,1, -3.449, 10555.930, 247.286, 52653.032 20/11/24,17:01:27,07,12,1, 11.9,1,1, -3.449, 10555.922, 247.293, 52653.019 20/11/24,17:01:27,08,12,1, 11.9,1,1, -3.449, 10555.937, 247.256, 52653.011 20/11/24,17:01:27,09,12,1, 11.9,1,1, -3.449, 10555.942, 247.276, 52652.926 20/11/24,17:01:27,10,12,1, 11.9,1,1, -3.449, 10555.981, 247.274, 52653.027 20/11/24,17:01:27,11,12,1, 11.9,1,1, -3.449, 10555.964, 247.272, 52652.981 20/11/24,17:01:27,12,12,1, 11.9,1,1, -3.449, 10555.940, 247.274, 52653.001 20/11/24,17:01:27,13,12,1, 11.9,1,1, -3.449, 10555.929, 247.285, 52653.029 20/11/24,17:01:27,14,12,1, 11.9,1,1, -3.449, 10555.915, 247.271, 52653.016 20/11/24,17:01:27,15,12,1, 11.9,1,1, -3.449, 10555.923, 247.285, 52653.039 20/11/24,17:01:27,16,12,1, 11.9,1,1, -3.449, 10555.925, 247.267, 52653.008 20/11/24,17:01:27,17,12,1, 11.9,1,1, -3.449, 10555.928, 247.292, 52653.310 20/11/24,17:01:27,18,12,1, 11.9,1,1, -3.449, 10555.938, 247.237, 52652.965 20/11/24,17:01:27,19,12,1, 11.9,1,1, -3.449, 10555.940, 247.248, 52652.969 20/11/24,17:01:28,00,12,1, 11.7,1,1, -3.445, 10555.933, 247.248, 52652.969 20/11/24,17:01:28,01,12,1, 11.7,1,1, -3.445, 10555.932, 247.258, 52652.980 20/11/24,17:01:28,02,12,1, 11.7,1,1, -3.445, 10555.891, 247.262, 52652.995 20/11/24,17:01:28,03,12,1, 11.7,1,1, -3.445, 10555.916, 247.251, 52653.023 20/11/24,17:01:28,04,12,1, 11.7,1,1, -3.445, 10555.899, 247.267, 52653.021 20/11/24,17:01:28,05,12,1, 11.7,1,1, -3.445, 10555.908, 247.264, 52653.035 20/11/24,17:01:28,06,12,1, 11.7,1,1, -3.445, 10555.902, 247.245, 52653.019 20/11/24,17:01:28,07,12,1, 11.7,1,1, -3.445, 10555.883, 247.263, 52653.009 20/11/24,17:01:28,08,12,1, 11.7,1,1, -3.445, 10555.892, 247.256, 52653.023 20/11/24,17:01:28,09,12,1, 11.7,1,1, -3.445, 10555.897, 247.272, 52653.039 20/11/24,17:01:28,10,12,1, 11.7,1,1, -3.445, 10555.923, 247.246, 52653.015 20/11/24,17:01:28,11,12,1, 11.7,1,1, -3.445, 10555.897, 247.242, 52653.018 20/11/24,17:01:28,12,12,1, 11.7,1,1, -3.445, 10555.878, 247.256, 52652.993 20/11/24,17:01:28,13,12,1, 11.7,1,1, -3.445, 10555.872, 247.239, 52653.042 20/11/24,17:01:28,14,12,1, 11.7,1,1, -3.445, 10555.883, 247.261, 52653.032 20/11/24,17:01:28,15,12,1, 11.7,1,1, -3.445, 10555.898, 247.247, 52653.015 20/11/24,17:01:28,16,12,1, 11.7,1,1, -3.445, 10555.878, 247.251, 52653.028 20/11/24,17:01:28,17,12,1, 11.7,1,1, -3.445, 10555.855, 247.241, 52653.043 20/11/24,17:01:28,18,12,1, 11.7,1,1, -3.445, 10555.888, 247.224, 52653.015 20/11/24,17:01:28,19,12,1, 11.7,1,1, -3.445, 10555.876, 247.253, 52653.033 20/11/24,17:01:29,00,12,1, 11.9,1,1, -3.447, 10555.874, 247.253, 52653.033 20/11/24,17:01:29,01,12,1, 11.9,1,1, -3.447, 10555.864, 247.230, 52653.005 20/11/24,17:01:29,02,12,1, 11.9,1,1, -3.447, 10555.863, 247.225, 52653.045 20/11/24,17:01:29,03,12,1, 11.9,1,1, -3.447, 10555.872, 247.240, 52653.047 20/11/24,17:01:29,04,12,1, 11.9,1,1, -3.447, 10555.867, 247.233, 52653.026 20/11/24,17:01:29,05,12,1, 11.9,1,1, -3.447, 10555.867, 247.223, 52652.999 20/11/24,17:01:29,06,12,1, 11.9,1,1, -3.447, 10555.872, 247.197, 52652.794 20/11/24,17:01:29,07,12,1, 11.9,1,1, -3.447, 10555.839, 247.217, 52652.980 20/11/24,17:01:29,08,12,1, 11.9,1,1, -3.447, 10555.856, 247.215, 52652.983 20/11/24,17:01:29,09,12,1, 11.9,1,1, -3.447, 10555.856, 247.220, 52652.959 20/11/24,17:01:29,10,12,1, 11.9,1,1, -3.447, 10555.863, 247.229, 52652.713 20/11/24,17:01:29,11,12,1, 11.9,1,1, -3.447, 10555.824, 247.235, 52653.005 20/11/24,17:01:29,12,12,1, 11.9,1,1, -3.447, 10555.831, 247.198, 52653.012 20/11/24,17:01:29,13,12,1, 11.9,1,1, -3.447, 10555.836, 247.228, 52653.043 20/11/24,17:01:29,14,12,1, 11.9,1,1, -3.447, 10555.839, 247.224, 52652.999 20/11/24,17:01:29,15,12,1, 11.9,1,1, -3.447, 10555.834, 247.220, 52652.968 20/11/24,17:01:29,16,12,1, 11.9,1,1, -3.447, 10555.833, 247.220, 52652.982 20/11/24,17:01:29,17,12,1, 11.9,1,1, -3.447, 10555.863, 247.203, 52653.030 20/11/24,17:01:29,18,12,1, 11.9,1,1, -3.447, 10555.829, 247.200, 52652.985 20/11/24,17:01:29,19,12,1, 11.9,1,1, -3.447, 10555.848, 247.206, 52652.974 20/11/24,17:01:30,00,12,1, 11.9,1,1, -3.447, 10555.841, 247.206, 52652.974 20/11/24,17:01:30,01,12,1, 11.9,1,1, -3.447, 10555.832, 247.203, 52652.978 20/11/24,17:01:30,02,12,1, 11.9,1,1, -3.447, 10555.827, 247.191, 52653.014 20/11/24,17:01:30,03,12,1, 11.9,1,1, -3.447, 10555.819, 247.209, 52652.964 20/11/24,17:01:30,04,12,1, 11.9,1,1, -3.447, 10555.802, 247.192, 52653.008 20/11/24,17:01:30,05,12,1, 11.9,1,1, -3.447, 10555.825, 247.174, 52652.992 20/11/24,17:01:30,06,12,1, 11.9,1,1, -3.447, 10555.818, 247.172, 52652.963 20/11/24,17:01:30,07,12,1, 11.9,1,1, -3.447, 10555.805, 247.160, 52652.802 20/11/24,17:01:30,08,12,1, 11.9,1,1, -3.447, 10555.776, 247.179, 52653.048 20/11/24,17:01:30,09,12,1, 11.9,1,1, -3.447, 10555.840, 247.216, 52653.024 20/11/24,17:01:30,10,12,1, 11.9,1,1, -3.447, 10555.808, 247.178, 52652.969 20/11/24,17:01:30,11,12,1, 11.9,1,1, -3.447, 10555.818, 247.188, 52653.001 20/11/24,17:01:30,12,12,1, 11.9,1,1, -3.447, 10555.781, 247.180, 52652.960 20/11/24,17:01:30,13,12,1, 11.9,1,1, -3.447, 10555.821, 247.150, 52652.926 20/11/24,17:01:30,14,12,1, 11.9,1,1, -3.447, 10555.791, 247.170, 52652.926 20/11/24,17:01:30,15,12,1, 11.9,1,1, -3.447, 10555.789, 247.181, 52652.926 20/11/24,17:01:30,16,12,1, 11.9,1,1, -3.447, 10555.813, 247.172, 52652.941 20/11/24,17:01:30,17,12,1, 11.9,1,1, -3.447, 10555.779, 247.167, 52652.985 20/11/24,17:01:30,18,12,1, 11.9,1,1, -3.447, 10555.774, 247.158, 52652.973 20/11/24,17:01:30,19,12,1, 11.9,1,1, -3.447, 10555.769, 247.157, 52652.959 20/11/24,17:01:31,00,12,1, 11.9,1,1, -3.447, 10555.766, 247.157, 52652.959 20/11/24,17:01:31,01,12,1, 11.9,1,1, -3.447, 10555.784, 247.166, 52652.993 20/11/24,17:01:31,02,12,1, 11.9,1,1, -3.447, 10555.770, 247.166, 52652.977 20/11/24,17:01:31,03,12,1, 11.9,1,1, -3.447, 10555.760, 247.148, 52652.979 20/11/24,17:01:31,04,12,1, 11.9,1,1, -3.447, 10555.753, 247.186, 52652.958 20/11/24,17:01:31,05,12,1, 11.9,1,1, -3.447, 10555.759, 247.173, 52652.965 20/11/24,17:01:31,06,12,1, 11.9,1,1, -3.447, 10555.743, 247.162, 52652.937 20/11/24,17:01:31,07,12,1, 11.9,1,1, -3.447, 10555.757, 247.174, 52652.934 20/11/24,17:01:31,08,12,1, 11.9,1,1, -3.447, 10555.775, 247.154, 52652.982 20/11/24,17:01:31,09,12,1, 11.9,1,1, -3.447, 10555.737, 247.158, 52652.912 20/11/24,17:01:31,10,12,1, 11.9,1,1, -3.447, 10555.740, 247.143, 52652.908 20/11/24,17:01:31,11,12,1, 11.9,1,1, -3.447, 10555.731, 247.170, 52652.911 20/11/24,17:01:31,12,12,1, 11.9,1,1, -3.447, 10555.739, 247.156, 52652.939 20/11/24,17:01:31,13,12,1, 11.9,1,1, -3.447, 10555.765, 247.145, 52652.956 20/11/24,17:01:31,14,12,1, 11.9,1,1, -3.447, 10555.744, 247.170, 52652.939 20/11/24,17:01:31,15,12,1, 11.9,1,1, -3.447, 10555.762, 247.174, 52652.965 20/11/24,17:01:31,16,12,1, 11.9,1,1, -3.447, 10555.746, 247.149, 52652.921 20/11/24,17:01:31,17,12,1, 11.9,1,1, -3.447, 10555.747, 247.143, 52652.965 20/11/24,17:01:31,18,12,1, 11.9,1,1, -3.447, 10555.741, 247.138, 52652.962 20/11/24,17:01:31,19,12,1, 11.9,1,1, -3.447, 10555.731, 247.154, 52652.948 20/11/24,17:01:32,00,12,1, 11.8,1,1, -3.444, 10555.724, 247.154, 52652.948 20/11/24,17:01:32,01,12,1, 11.8,1,1, -3.444, 10555.725, 247.120, 52652.942 20/11/24,17:01:32,02,12,1, 11.8,1,1, -3.444, 10555.722, 247.128, 52652.931 20/11/24,17:01:32,03,12,1, 11.8,1,1, -3.444, 10555.718, 247.138, 52652.928 20/11/24,17:01:32,04,12,1, 11.8,1,1, -3.444, 10555.724, 247.141, 52652.935 20/11/24,17:01:32,05,12,1, 11.8,1,1, -3.444, 10555.742, 247.134, 52652.974 20/11/24,17:01:32,06,12,1, 11.8,1,1, -3.444, 10555.725, 247.132, 52652.970 20/11/24,17:01:32,07,12,1, 11.8,1,1, -3.444, 10555.714, 247.124, 52652.947 20/11/24,17:01:32,08,12,1, 11.8,1,1, -3.444, 10555.710, 247.137, 52652.957 20/11/24,17:01:32,09,12,1, 11.8,1,1, -3.444, 10555.710, 247.101, 52652.933 20/11/24,17:01:32,10,12,1, 11.8,1,1, -3.444, 10555.704, 247.121, 52652.920 20/11/24,17:01:32,11,12,1, 11.8,1,1, -3.444, 10555.686, 247.139, 52652.925 20/11/24,17:01:32,12,12,1, 11.8,1,1, -3.444, 10555.716, 247.129, 52653.003 20/11/24,17:01:32,13,12,1, 11.8,1,1, -3.444, 10555.675, 247.133, 52653.010 20/11/24,17:01:32,14,12,1, 11.8,1,1, -3.444, 10555.713, 247.122, 52652.906 20/11/24,17:01:32,15,12,1, 11.8,1,1, -3.444, 10555.706, 247.134, 52652.923 20/11/24,17:01:32,16,12,1, 11.8,1,1, -3.444, 10555.691, 247.125, 52652.921 20/11/24,17:01:32,17,12,1, 11.8,1,1, -3.444, 10555.680, 247.122, 52652.978 20/11/24,17:01:32,18,12,1, 11.8,1,1, -3.444, 10555.672, 247.093, 52652.912 20/11/24,17:01:32,19,12,1, 11.8,1,1, -3.444, 10555.670, 247.128, 52652.894 20/11/24,17:01:33,00,11,1, 11.9,1,1, -3.446, 10555.665, 247.128, 52652.894 20/11/24,17:01:33,01,11,1, 11.9,1,1, -3.446, 10555.684, 247.116, 52652.976 20/11/24,17:01:33,02,11,1, 11.9,1,1, -3.446, 10555.687, 247.118, 52652.919 20/11/24,17:01:33,03,11,1, 11.9,1,1, -3.446, 10555.679, 247.115, 52652.933 20/11/24,17:01:33,04,11,1, 11.9,1,1, -3.446, 10555.645, 247.110, 52652.956 20/11/24,17:01:33,05,11,1, 11.9,1,1, -3.446, 10555.671, 247.089, 52652.926 20/11/24,17:01:33,06,11,1, 11.9,1,1, -3.446, 10555.636, 247.103, 52652.917 20/11/24,17:01:33,07,11,1, 11.9,1,1, -3.446, 10555.644, 247.106, 52652.949 20/11/24,17:01:33,08,11,1, 11.9,1,1, -3.446, 10555.634, 247.100, 52652.938 20/11/24,17:01:33,09,11,1, 11.9,1,1, -3.446, 10555.627, 247.106, 52652.901 20/11/24,17:01:33,10,11,1, 11.9,1,1, -3.446, 10555.649, 247.116, 52652.922 20/11/24,17:01:33,11,11,1, 11.9,1,1, -3.446, 10555.637, 247.093, 52652.910 20/11/24,17:01:33,12,11,1, 11.9,1,1, -3.446, 10555.629, 247.092, 52652.943 20/11/24,17:01:33,13,11,1, 11.9,1,1, -3.446, 10555.620, 247.101, 52652.917 20/11/24,17:01:33,14,11,1, 11.9,1,1, -3.446, 10555.636, 247.102, 52652.943 20/11/24,17:01:33,15,11,1, 11.9,1,1, -3.446, 10555.645, 247.100, 52652.896 20/11/24,17:01:33,16,11,1, 11.9,1,1, -3.446, 10555.621, 247.096, 52652.903 20/11/24,17:01:33,17,11,1, 11.9,1,1, -3.446, 10555.620, 247.114, 52652.919 20/11/24,17:01:33,18,11,1, 11.9,1,1, -3.446, 10555.613, 247.082, 52652.909 20/11/24,17:01:33,19,11,1, 11.9,1,1, -3.446, 10555.628, 247.084, 52652.858 20/11/24,17:01:34,00,11,1, 11.9,1,1, -3.448, 10555.624, 247.084, 52652.858 20/11/24,17:01:34,01,11,1, 11.9,1,1, -3.448, 10555.597, 247.106, 52652.923 20/11/24,17:01:34,02,11,1, 11.9,1,1, -3.448, 10555.614, 247.078, 52652.920 20/11/24,17:01:34,03,11,1, 11.9,1,1, -3.448, 10555.612, 247.086, 52652.913 20/11/24,17:01:34,04,11,1, 11.9,1,1, -3.448, 10555.585, 247.089, 52652.900 20/11/24,17:01:34,05,11,1, 11.9,1,1, -3.448, 10555.613, 247.086, 52652.901 20/11/24,17:01:34,06,11,1, 11.9,1,1, -3.448, 10555.597, 247.090, 52652.899 20/11/24,17:01:34,07,11,1, 11.9,1,1, -3.448, 10555.597, 247.098, 52652.917 20/11/24,17:01:34,08,11,1, 11.9,1,1, -3.448, 10555.600, 247.087, 52652.877 20/11/24,17:01:34,09,11,1, 11.9,1,1, -3.448, 10555.584, 247.079, 52652.899 20/11/24,17:01:34,10,11,1, 11.9,1,1, -3.448, 10555.612, 247.103, 52652.876 20/11/24,17:01:34,11,11,1, 11.9,1,1, -3.448, 10555.569, 247.082, 52652.879 20/11/24,17:01:34,12,11,1, 11.9,1,1, -3.448, 10555.586, 247.085, 52652.917 20/11/24,17:01:34,13,11,1, 11.9,1,1, -3.448, 10555.565, 247.089, 52652.899 20/11/24,17:01:34,14,11,1, 11.9,1,1, -3.448, 10555.555, 247.096, 52652.912 20/11/24,17:01:34,15,11,1, 11.9,1,1, -3.448, 10555.577, 247.076, 52652.934 20/11/24,17:01:34,16,11,1, 11.9,1,1, -3.448, 10555.545, 247.070, 52652.916 20/11/24,17:01:34,17,11,1, 11.9,1,1, -3.448, 10555.562, 247.101, 52652.931 20/11/24,17:01:34,18,11,1, 11.9,1,1, -3.448, 10555.551, 247.065, 52652.901 20/11/24,17:01:34,19,11,1, 11.9,1,1, -3.448, 10555.547, 247.098, 52652.886 20/11/24,17:01:35,00,10,1, 11.9,1,1, -3.446, 10555.540, 247.098, 52652.886 20/11/24,17:01:35,01,10,1, 11.9,1,1, -3.446, 10555.523, 247.063, 52652.881 20/11/24,17:01:35,02,10,1, 11.9,1,1, -3.446, 10555.547, 247.057, 52652.903 20/11/24,17:01:35,03,10,1, 11.9,1,1, -3.446, 10555.525, 247.040, 52652.917 20/11/24,17:01:35,04,10,1, 11.9,1,1, -3.446, 10555.542, 247.066, 52652.931 20/11/24,17:01:35,05,10,1, 11.9,1,1, -3.446, 10555.517, 247.072, 52652.919 20/11/24,17:01:35,06,10,1, 11.9,1,1, -3.446, 10555.520, 247.065, 52652.910 20/11/24,17:01:35,07,10,1, 11.9,1,1, -3.446, 10555.533, 247.060, 52652.903 20/11/24,17:01:35,08,10,1, 11.9,1,1, -3.446, 10555.519, 247.084, 52652.931 20/11/24,17:01:35,09,10,1, 11.9,1,1, -3.446, 10555.514, 247.066, 52652.912 20/11/24,17:01:35,10,10,1, 11.9,1,1, -3.446, 10555.526, 247.074, 52652.874 20/11/24,17:01:35,11,10,1, 11.9,1,1, -3.446, 10555.500, 247.065, 52653.021 20/11/24,17:01:35,12,10,1, 11.9,1,1, -3.446, 10555.489, 247.074, 52652.961 20/11/24,17:01:35,13,10,1, 11.9,1,1, -3.446, 10555.507, 247.055, 52652.936 20/11/24,17:01:35,14,10,1, 11.9,1,1, -3.446, 10555.484, 247.068, 52652.925 20/11/24,17:01:35,15,10,1, 11.9,1,1, -3.446, 10555.478, 247.057, 52652.880 20/11/24,17:01:35,16,10,1, 11.9,1,1, -3.446, 10555.468, 247.049, 52652.916 20/11/24,17:01:35,17,10,1, 11.9,1,1, -3.446, 10555.502, 247.053, 52652.896 20/11/24,17:01:35,18,10,1, 11.9,1,1, -3.446, 10555.470, 247.047, 52652.915 20/11/24,17:01:35,19,10,1, 11.9,1,1, -3.446, 10555.450, 247.065, 52652.876 20/11/24,17:01:36,00,10,1, 11.9,1,1, -3.442, 10555.449, 247.065, 52652.876 20/11/24,17:01:36,01,10,1, 11.9,1,1, -3.442, 10555.486, 247.040, 52652.887 20/11/24,17:01:36,02,10,1, 11.9,1,1, -3.442, 10555.479, 247.066, 52652.903 20/11/24,17:01:36,03,10,1, 11.9,1,1, -3.442, 10555.469, 247.043, 52652.865 20/11/24,17:01:36,04,10,1, 11.9,1,1, -3.442, 10555.498, 247.065, 52652.925 20/11/24,17:01:36,05,10,1, 11.9,1,1, -3.442, 10555.460, 247.061, 52652.870 20/11/24,17:01:36,06,10,1, 11.9,1,1, -3.442, 10555.441, 247.046, 52652.858 20/11/24,17:01:36,07,10,1, 11.9,1,1, -3.442, 10555.456, 247.049, 52652.908 20/11/24,17:01:36,08,10,1, 11.9,1,1, -3.442, 10555.421, 247.038, 52652.832 20/11/24,17:01:36,09,10,1, 11.9,1,1, -3.442, 10555.442, 247.026, 52652.745 20/11/24,17:01:36,10,10,1, 11.9,1,1, -3.442, 10555.401, 247.034, 52652.932 20/11/24,17:01:36,11,10,1, 11.9,1,1, -3.442, 10555.404, 247.038, 52652.921 20/11/24,17:01:36,12,10,1, 11.9,1,1, -3.442, 10555.424, 247.036, 52652.894 20/11/24,17:01:36,13,10,1, 11.9,1,1, -3.442, 10555.436, 247.026, 52652.849 20/11/24,17:01:36,14,10,1, 11.9,1,1, -3.442, 10555.416, 247.050, 52652.905 20/11/24,17:01:36,15,10,1, 11.9,1,1, -3.442, 10555.426, 247.047, 52652.876 20/11/24,17:01:36,16,10,1, 11.9,1,1, -3.442, 10555.435, 247.036, 52652.884 20/11/24,17:01:36,17,10,1, 11.9,1,1, -3.442, 10555.446, 247.036, 52652.941 20/11/24,17:01:36,18,10,1, 11.9,1,1, -3.442, 10555.433, 247.033, 52652.907 20/11/24,17:01:36,19,10,1, 11.9,1,1, -3.442, 10555.427, 247.055, 52652.881 20/11/24,17:01:37,00,10,1, 11.9,1,1, -3.447, 10555.423, 247.055, 52652.881 20/11/24,17:01:37,01,10,1, 11.9,1,1, -3.447, 10555.407, 247.044, 52652.876 20/11/24,17:01:37,02,10,1, 11.9,1,1, -3.447, 10555.402, 247.005, 52652.889 20/11/24,17:01:37,03,10,1, 11.9,1,1, -3.447, 10555.374, 247.038, 52652.886 20/11/24,17:01:37,04,10,1, 11.9,1,1, -3.447, 10555.395, 247.044, 52652.914 20/11/24,17:01:37,05,10,1, 11.9,1,1, -3.447, 10555.391, 247.051, 52652.878 20/11/24,17:01:37,06,10,1, 11.9,1,1, -3.447, 10555.368, 247.032, 52652.922 20/11/24,17:01:37,07,10,1, 11.9,1,1, -3.447, 10555.355, 247.029, 52652.849 20/11/24,17:01:37,08,10,1, 11.9,1,1, -3.447, 10555.367, 247.021, 52652.902 20/11/24,17:01:37,09,10,1, 11.9,1,1, -3.447, 10555.354, 247.037, 52652.897 20/11/24,17:01:37,10,10,1, 11.9,1,1, -3.447, 10555.353, 247.029, 52652.892 20/11/24,17:01:37,11,10,1, 11.9,1,1, -3.447, 10555.388, 247.010, 52652.878 20/11/24,17:01:37,12,10,1, 11.9,1,1, -3.447, 10555.339, 247.022, 52652.865 20/11/24,17:01:37,13,10,1, 11.9,1,1, -3.447, 10555.357, 247.024, 52652.907 20/11/24,17:01:37,14,10,1, 11.9,1,1, -3.447, 10555.373, 247.023, 52652.889 20/11/24,17:01:37,15,10,1, 11.9,1,1, -3.447, 10555.327, 247.026, 52652.909 20/11/24,17:01:37,16,10,1, 11.9,1,1, -3.447, 10555.371, 247.009, 52652.881 20/11/24,17:01:37,17,10,1, 11.9,1,1, -3.447, 10555.345, 247.016, 52652.890 20/11/24,17:01:37,18,10,1, 11.9,1,1, -3.447, 10555.341, 247.002, 52652.882 20/11/24,17:01:37,19,10,1, 11.9,1,1, -3.447, 10555.331, 246.981, 52652.882 20/11/24,17:01:38,00,10,1, 11.9,1,1, -3.446, 10555.323, 246.981, 52652.882 20/11/24,17:01:38,01,10,1, 11.9,1,1, -3.446, 10555.341, 247.029, 52653.036 20/11/24,17:01:38,02,10,1, 11.9,1,1, -3.446, 10555.332, 246.968, 52652.859 20/11/24,17:01:38,03,10,1, 11.9,1,1, -3.446, 10555.292, 247.009, 52652.871 20/11/24,17:01:38,04,10,1, 11.9,1,1, -3.446, 10555.304, 247.009, 52652.867 20/11/24,17:01:38,05,10,1, 11.9,1,1, -3.446, 10555.310, 246.985, 52652.852 20/11/24,17:01:38,06,10,1, 11.9,1,1, -3.446, 10555.292, 246.998, 52652.855 20/11/24,17:01:38,07,10,1, 11.9,1,1, -3.446, 10555.301, 247.005, 52652.859 20/11/24,17:01:38,08,10,1, 11.9,1,1, -3.446, 10555.296, 247.010, 52652.849 20/11/24,17:01:38,09,10,1, 11.9,1,1, -3.446, 10555.307, 247.022, 52652.848 20/11/24,17:01:38,10,10,1, 11.9,1,1, -3.446, 10555.315, 247.012, 52652.864 20/11/24,17:01:38,11,10,1, 11.9,1,1, -3.446, 10555.277, 247.014, 52652.830 20/11/24,17:01:38,12,10,1, 11.9,1,1, -3.446, 10555.279, 247.008, 52652.876 20/11/24,17:01:38,13,10,1, 11.9,1,1, -3.446, 10555.266, 247.011, 52652.837 20/11/24,17:01:38,14,10,1, 11.9,1,1, -3.446, 10555.278, 247.013, 52652.857 20/11/24,17:01:38,15,10,1, 11.9,1,1, -3.446, 10555.284, 247.021, 52652.874 20/11/24,17:01:38,16,10,1, 11.9,1,1, -3.446, 10555.286, 247.017, 52652.880 20/11/24,17:01:38,17,10,1, 11.9,1,1, -3.446, 10555.257, 247.033, 52652.862 20/11/24,17:01:38,18,10,1, 11.9,1,1, -3.446, 10555.293, 247.013, 52652.812 20/11/24,17:01:38,19,10,1, 11.9,1,1, -3.446, 10555.267, 247.006, 52652.850 20/11/24,17:01:39,00,10,1, 11.9,1,1, -3.449, 10555.265, 247.006, 52652.850 20/11/24,17:01:39,01,10,1, 11.9,1,1, -3.449, 10555.257, 246.987, 52652.877 20/11/24,17:01:39,02,10,1, 11.9,1,1, -3.449, 10555.264, 246.993, 52652.881 20/11/24,17:01:39,03,10,1, 11.9,1,1, -3.449, 10555.252, 247.005, 52652.838 20/11/24,17:01:39,04,10,1, 11.9,1,1, -3.449, 10555.252, 246.978, 52652.844 20/11/24,17:01:39,05,10,1, 11.9,1,1, -3.449, 10555.221, 246.998, 52652.835 20/11/24,17:01:39,06,10,1, 11.9,1,1, -3.449, 10555.228, 247.004, 52652.862 20/11/24,17:01:39,07,10,1, 11.9,1,1, -3.449, 10555.228, 246.993, 52652.812 20/11/24,17:01:39,08,10,1, 11.9,1,1, -3.449, 10555.237, 246.982, 52652.862 20/11/24,17:01:39,09,10,1, 11.9,1,1, -3.449, 10555.215, 246.964, 52652.803 20/11/24,17:01:39,10,10,1, 11.9,1,1, -3.449, 10555.220, 246.973, 52652.841 20/11/24,17:01:39,11,10,1, 11.9,1,1, -3.449, 10555.185, 246.978, 52652.972 20/11/24,17:01:39,12,10,1, 11.9,1,1, -3.449, 10555.232, 246.977, 52652.788 20/11/24,17:01:39,13,10,1, 11.9,1,1, -3.449, 10555.224, 246.973, 52652.836 20/11/24,17:01:39,14,10,1, 11.9,1,1, -3.449, 10555.204, 246.987, 52652.870 20/11/24,17:01:39,15,10,1, 11.9,1,1, -3.449, 10555.184, 246.972, 52652.867 20/11/24,17:01:39,16,10,1, 11.9,1,1, -3.449, 10555.178, 246.991, 52652.878 20/11/24,17:01:39,17,10,1, 11.9,1,1, -3.449, 10555.198, 246.989, 52652.881 20/11/24,17:01:39,18,10,1, 11.9,1,1, -3.449, 10555.182, 246.993, 52652.887 20/11/24,17:01:39,19,10,1, 11.9,1,1, -3.449, 10555.185, 247.004, 52652.891 20/11/24,17:01:40,00,10,1, 11.9,1,1, -3.445, 10555.182, 247.004, 52652.891 20/11/24,17:01:40,01,10,1, 11.9,1,1, -3.445, 10555.163, 246.990, 52652.855 20/11/24,17:01:40,02,10,1, 11.9,1,1, -3.445, 10555.154, 246.973, 52652.857 20/11/24,17:01:40,03,10,1, 11.9,1,1, -3.445, 10555.145, 246.993, 52652.842 20/11/24,17:01:40,04,10,1, 11.9,1,1, -3.445, 10555.148, 246.973, 52652.900 20/11/24,17:01:40,05,10,1, 11.9,1,1, -3.445, 10555.158, 246.984, 52652.873 20/11/24,17:01:40,06,10,1, 11.9,1,1, -3.445, 10555.162, 246.995, 52652.901 20/11/24,17:01:40,07,10,1, 11.9,1,1, -3.445, 10555.151, 246.973, 52652.856 20/11/24,17:01:40,08,10,1, 11.9,1,1, -3.445, 10555.135, 246.995, 52652.861 20/11/24,17:01:40,09,10,1, 11.9,1,1, -3.445, 10555.161, 246.997, 52652.874 20/11/24,17:01:40,10,10,1, 11.9,1,1, -3.445, 10555.141, 247.004, 52652.874 20/11/24,17:01:40,11,10,1, 11.9,1,1, -3.445, 10555.131, 246.986, 52652.874 20/11/24,17:01:40,12,10,1, 11.9,1,1, -3.445, 10555.125, 246.983, 52652.877 20/11/24,17:01:40,13,10,1, 11.9,1,1, -3.445, 10555.131, 246.977, 52652.888 20/11/24,17:01:40,14,10,1, 11.9,1,1, -3.445, 10555.112, 247.014, 52652.908 20/11/24,17:01:40,15,10,1, 11.9,1,1, -3.445, 10555.112, 246.982, 52652.866 20/11/24,17:01:40,16,10,1, 11.9,1,1, -3.445, 10555.096, 247.014, 52652.894 20/11/24,17:01:40,17,10,1, 11.9,1,1, -3.445, 10555.088, 246.997, 52652.933 20/11/24,17:01:40,18,10,1, 11.9,1,1, -3.445, 10555.104, 246.995, 52652.903 20/11/24,17:01:40,19,10,1, 11.9,1,1, -3.445, 10555.088, 247.012, 52652.906 20/11/24,17:01:41,00,10,1, 11.8,1,1, -3.448, 10555.081, 247.012, 52652.906 20/11/24,17:01:41,01,10,1, 11.8,1,1, -3.448, 10555.080, 246.966, 52652.887 20/11/24,17:01:41,02,10,1, 11.8,1,1, -3.448, 10555.073, 246.977, 52652.877 20/11/24,17:01:41,03,10,1, 11.8,1,1, -3.448, 10555.079, 246.988, 52652.872 20/11/24,17:01:41,04,10,1, 11.8,1,1, -3.448, 10555.072, 247.001, 52652.884 20/11/24,17:01:41,05,10,1, 11.8,1,1, -3.448, 10555.065, 247.008, 52652.861 20/11/24,17:01:41,06,10,1, 11.8,1,1, -3.448, 10555.036, 246.991, 52652.888 20/11/24,17:01:41,07,10,1, 11.8,1,1, -3.448, 10555.059, 247.026, 52652.860 20/11/24,17:01:41,08,10,1, 11.8,1,1, -3.448, 10555.032, 247.019, 52652.890 20/11/24,17:01:41,09,10,1, 11.8,1,1, -3.448, 10555.017, 247.001, 52652.878 20/11/24,17:01:41,10,10,1, 11.8,1,1, -3.448, 10555.022, 246.995, 52652.884 20/11/24,17:01:41,11,10,1, 11.8,1,1, -3.448, 10554.997, 246.986, 52652.676 20/11/24,17:01:41,12,10,1, 11.8,1,1, -3.448, 10555.029, 247.019, 52652.966 20/11/24,17:01:41,13,10,1, 11.8,1,1, -3.448, 10555.047, 247.002, 52652.888 20/11/24,17:01:41,14,10,1, 11.8,1,1, -3.448, 10555.030, 247.011, 52652.917 20/11/24,17:01:41,15,10,1, 11.8,1,1, -3.448, 10555.005, 246.994, 52652.903 20/11/24,17:01:41,16,10,1, 11.8,1,1, -3.448, 10555.003, 246.984, 52652.896 20/11/24,17:01:41,17,10,1, 11.8,1,1, -3.448, 10554.996, 247.000, 52652.848 20/11/24,17:01:41,18,10,1, 11.8,1,1, -3.448, 10554.982, 246.996, 52652.860 20/11/24,17:01:41,19,10,1, 11.8,1,1, -3.448, 10554.967, 247.007, 52652.865 20/11/24,17:01:42,00,11,1, 11.9,1,1, -3.447, 10554.965, 247.007, 52652.865 20/11/24,17:01:42,01,11,1, 11.9,1,1, -3.447, 10554.963, 247.006, 52653.021 20/11/24,17:01:42,02,11,1, 11.9,1,1, -3.447, 10554.998, 246.967, 52652.825 20/11/24,17:01:42,03,11,1, 11.9,1,1, -3.447, 10554.954, 246.978, 52652.817 20/11/24,17:01:42,04,11,1, 11.9,1,1, -3.447, 10554.919, 246.981, 52652.841 20/11/24,17:01:42,05,11,1, 11.9,1,1, -3.447, 10554.915, 246.961, 52652.822 20/11/24,17:01:42,06,11,1, 11.9,1,1, -3.447, 10554.949, 246.980, 52652.829 20/11/24,17:01:42,07,11,1, 11.9,1,1, -3.447, 10554.943, 246.989, 52652.845 20/11/24,17:01:42,08,11,1, 11.9,1,1, -3.447, 10554.970, 246.967, 52652.641 20/11/24,17:01:42,09,11,1, 11.9,1,1, -3.447, 10554.900, 246.984, 52652.893 20/11/24,17:01:42,10,11,1, 11.9,1,1, -3.447, 10554.949, 246.955, 52652.645 20/11/24,17:01:42,11,11,1, 11.9,1,1, -3.447, 10554.878, 246.986, 52652.920 20/11/24,17:01:42,12,11,1, 11.9,1,1, -3.447, 10554.895, 246.970, 52652.899 20/11/24,17:01:42,13,11,1, 11.9,1,1, -3.447, 10554.891, 246.979, 52652.910 20/11/24,17:01:42,14,11,1, 11.9,1,1, -3.447, 10554.881, 246.984, 52652.919 20/11/24,17:01:42,15,11,1, 11.9,1,1, -3.447, 10554.882, 246.963, 52652.899 20/11/24,17:01:42,16,11,1, 11.9,1,1, -3.447, 10554.895, 246.980, 52652.838 20/11/24,17:01:42,17,11,1, 11.9,1,1, -3.447, 10554.883, 246.962, 52652.884 20/11/24,17:01:42,18,11,1, 11.9,1,1, -3.447, 10554.853, 246.992, 52652.817 20/11/24,17:01:42,19,11,1, 11.9,1,1, -3.447, 10554.856, 246.998, 52652.754 20/11/24,17:01:43,00,11,1, 11.9,1,1, -3.448, 10554.848, 246.998, 52652.754 20/11/24,17:01:43,01,11,1, 11.9,1,1, -3.448, 10554.847, 247.011, 52652.896 20/11/24,17:01:43,02,11,1, 11.9,1,1, -3.448, 10554.841, 246.991, 52652.870 20/11/24,17:01:43,03,11,1, 11.9,1,1, -3.448, 10554.839, 246.978, 52652.819 20/11/24,17:01:43,04,11,1, 11.9,1,1, -3.448, 10554.859, 246.970, 52652.864 20/11/24,17:01:43,05,11,1, 11.9,1,1, -3.448, 10554.824, 246.980, 52652.878 20/11/24,17:01:43,06,11,1, 11.9,1,1, -3.448, 10554.828, 246.996, 52652.832 20/11/24,17:01:43,07,11,1, 11.9,1,1, -3.448, 10554.792, 246.996, 52652.822 20/11/24,17:01:43,08,11,1, 11.9,1,1, -3.448, 10554.809, 246.987, 52652.854 20/11/24,17:01:43,09,11,1, 11.9,1,1, -3.448, 10554.793, 246.992, 52652.870 20/11/24,17:01:43,10,11,1, 11.9,1,1, -3.448, 10554.799, 247.006, 52652.879 20/11/24,17:01:43,11,11,1, 11.9,1,1, -3.448, 10554.766, 246.989, 52652.878 20/11/24,17:01:43,12,11,1, 11.9,1,1, -3.448, 10554.776, 246.960, 52652.805 20/11/24,17:01:43,13,11,1, 11.9,1,1, -3.448, 10554.783, 246.974, 52652.868 20/11/24,17:01:43,14,11,1, 11.9,1,1, -3.448, 10554.767, 246.964, 52652.842 20/11/24,17:01:43,15,11,1, 11.9,1,1, -3.448, 10554.736, 246.990, 52652.852 20/11/24,17:01:43,16,11,1, 11.9,1,1, -3.448, 10554.754, 247.001, 52652.866 20/11/24,17:01:43,17,11,1, 11.9,1,1, -3.448, 10554.746, 246.987, 52652.835 20/11/24,17:01:43,18,11,1, 11.9,1,1, -3.448, 10554.729, 246.997, 52652.860 20/11/24,17:01:43,19,11,1, 11.9,1,1, -3.448, 10554.715, 247.003, 52652.836 20/11/24,17:01:44,00,11,1, 11.9,1,1, -3.444, 10554.714, 247.003, 52652.836 20/11/24,17:01:44,01,11,1, 11.9,1,1, -3.444, 10554.702, 246.987, 52652.817 20/11/24,17:01:44,02,11,1, 11.9,1,1, -3.444, 10554.704, 246.989, 52652.824 20/11/24,17:01:44,03,11,1, 11.9,1,1, -3.444, 10554.684, 246.979, 52652.847 20/11/24,17:01:44,04,11,1, 11.9,1,1, -3.444, 10554.704, 246.982, 52652.850 20/11/24,17:01:44,05,11,1, 11.9,1,1, -3.444, 10554.706, 246.975, 52652.853 20/11/24,17:01:44,06,11,1, 11.9,1,1, -3.444, 10554.710, 246.976, 52652.817 20/11/24,17:01:44,07,11,1, 11.9,1,1, -3.444, 10554.678, 246.993, 52652.847 20/11/24,17:01:44,08,11,1, 11.9,1,1, -3.444, 10554.686, 247.003, 52652.865 20/11/24,17:01:44,09,11,1, 11.9,1,1, -3.444, 10554.651, 247.012, 52652.902 20/11/24,17:01:44,10,11,1, 11.9,1,1, -3.444, 10554.664, 246.984, 52652.801 20/11/24,17:01:44,11,11,1, 11.9,1,1, -3.444, 10554.638, 246.955, 52652.510 20/11/24,17:01:44,12,11,1, 11.9,1,1, -3.444, 10554.597, 247.022, 52652.893 20/11/24,17:01:44,13,11,1, 11.9,1,1, -3.444, 10554.616, 246.997, 52652.902 20/11/24,17:01:44,14,11,1, 11.9,1,1, -3.444, 10554.614, 247.008, 52652.867 20/11/24,17:01:44,15,11,1, 11.9,1,1, -3.444, 10554.638, 247.012, 52652.817 20/11/24,17:01:44,16,11,1, 11.9,1,1, -3.444, 10554.595, 247.010, 52652.822 20/11/24,17:01:44,17,11,1, 11.9,1,1, -3.444, 10554.593, 247.006, 52652.872 20/11/24,17:01:44,18,11,1, 11.9,1,1, -3.444, 10554.621, 246.999, 52652.809 20/11/24,17:01:44,19,11,1, 11.9,1,1, -3.444, 10554.602, 247.020, 52652.871 20/11/24,17:01:45,00,11,1, 11.9,1,1, -3.446, 10554.597, 247.020, 52652.871 20/11/24,17:01:45,01,11,1, 11.9,1,1, -3.446, 10554.578, 246.981, 52652.827 20/11/24,17:01:45,02,11,1, 11.9,1,1, -3.446, 10554.592, 247.007, 52652.860 20/11/24,17:01:45,03,11,1, 11.9,1,1, -3.446, 10554.560, 247.003, 52652.833 20/11/24,17:01:45,04,11,1, 11.9,1,1, -3.446, 10554.526, 246.981, 52652.842 20/11/24,17:01:45,05,11,1, 11.9,1,1, -3.446, 10554.556, 247.006, 52652.860 20/11/24,17:01:45,06,11,1, 11.9,1,1, -3.446, 10554.535, 247.003, 52652.809 20/11/24,17:01:45,07,11,1, 11.9,1,1, -3.446, 10554.530, 246.997, 52652.834 20/11/24,17:01:45,08,11,1, 11.9,1,1, -3.446, 10554.534, 246.997, 52652.852 20/11/24,17:01:45,09,11,1, 11.9,1,1, -3.446, 10554.513, 247.005, 52652.882 20/11/24,17:01:45,10,11,1, 11.9,1,1, -3.446, 10554.517, 246.996, 52652.896 20/11/24,17:01:45,11,11,1, 11.9,1,1, -3.446, 10554.498, 247.027, 52652.873 20/11/24,17:01:45,12,11,1, 11.9,1,1, -3.446, 10554.492, 247.004, 52652.874 20/11/24,17:01:45,13,11,1, 11.9,1,1, -3.446, 10554.494, 247.029, 52652.873 20/11/24,17:01:45,14,11,1, 11.9,1,1, -3.446, 10554.485, 247.026, 52652.841 20/11/24,17:01:45,15,11,1, 11.9,1,1, -3.446, 10554.494, 247.026, 52652.868 20/11/24,17:01:45,16,11,1, 11.9,1,1, -3.446, 10554.477, 247.012, 52652.846 20/11/24,17:01:45,17,11,1, 11.9,1,1, -3.446, 10554.445, 247.003, 52652.853 20/11/24,17:01:45,18,11,1, 11.9,1,1, -3.446, 10554.437, 247.035, 52652.877 20/11/24,17:01:45,19,11,1, 11.9,1,1, -3.446, 10554.436, 247.006, 52652.881 20/11/24,17:01:46,00,11,1, 11.8,1,1, -3.444, 10554.430, 247.006, 52652.881 20/11/24,17:01:46,01,11,1, 11.8,1,1, -3.444, 10554.403, 247.042, 52652.872 20/11/24,17:01:46,02,11,1, 11.8,1,1, -3.444, 10554.418, 247.033, 52652.880 20/11/24,17:01:46,03,11,1, 11.8,1,1, -3.444, 10554.440, 247.012, 52652.846 20/11/24,17:01:46,04,11,1, 11.8,1,1, -3.444, 10554.403, 247.041, 52652.854 20/11/24,17:01:46,05,11,1, 11.8,1,1, -3.444, 10554.418, 247.045, 52653.130 20/11/24,17:01:46,06,11,1, 11.8,1,1, -3.444, 10554.430, 247.014, 52652.772 20/11/24,17:01:46,07,11,1, 11.8,1,1, -3.444, 10554.370, 247.031, 52652.847 20/11/24,17:01:46,08,11,1, 11.8,1,1, -3.444, 10554.373, 247.044, 52652.827 20/11/24,17:01:46,09,11,1, 11.8,1,1, -3.444, 10554.365, 247.048, 52652.868 20/11/24,17:01:46,10,11,1, 11.8,1,1, -3.444, 10554.363, 247.020, 52652.869 20/11/24,17:01:46,11,11,1, 11.8,1,1, -3.444, 10554.362, 247.021, 52652.826 20/11/24,17:01:46,12,11,1, 11.8,1,1, -3.444, 10554.361, 247.035, 52652.867 20/11/24,17:01:46,13,11,1, 11.8,1,1, -3.444, 10554.350, 247.050, 52652.843 20/11/24,17:01:46,14,11,1, 11.8,1,1, -3.444, 10554.345, 247.048, 52652.838 20/11/24,17:01:46,15,11,1, 11.8,1,1, -3.444, 10554.327, 247.026, 52652.888 20/11/24,17:01:46,16,11,1, 11.8,1,1, -3.444, 10554.323, 247.043, 52652.872 20/11/24,17:01:46,17,11,1, 11.8,1,1, -3.444, 10554.312, 247.031, 52652.848 20/11/24,17:01:46,18,11,1, 11.8,1,1, -3.444, 10554.316, 247.033, 52652.819 20/11/24,17:01:46,19,11,1, 11.8,1,1, -3.444, 10554.289, 247.037, 52652.874 20/11/24,17:01:47,00,11,1, 11.8,1,1, -3.444, 10554.289, 247.037, 52652.874 20/11/24,17:01:47,01,11,1, 11.8,1,1, -3.444, 10554.271, 247.028, 52652.856 20/11/24,17:01:47,02,11,1, 11.8,1,1, -3.444, 10554.275, 247.043, 52652.882 20/11/24,17:01:47,03,11,1, 11.8,1,1, -3.444, 10554.279, 247.032, 52652.864 20/11/24,17:01:47,04,11,1, 11.8,1,1, -3.444, 10554.238, 247.034, 52652.853 20/11/24,17:01:47,05,11,1, 11.8,1,1, -3.444, 10554.258, 247.056, 52652.858 20/11/24,17:01:47,06,11,1, 11.8,1,1, -3.444, 10554.255, 247.027, 52652.866 20/11/24,17:01:47,07,11,1, 11.8,1,1, -3.444, 10554.244, 247.041, 52652.857 20/11/24,17:01:47,08,11,1, 11.8,1,1, -3.444, 10554.240, 247.036, 52652.881 20/11/24,17:01:47,09,11,1, 11.8,1,1, -3.444, 10554.246, 247.017, 52652.882 20/11/24,17:01:47,10,11,1, 11.8,1,1, -3.444, 10554.240, 247.076, 52652.889 20/11/24,17:01:47,11,11,1, 11.8,1,1, -3.444, 10554.237, 247.061, 52652.812 20/11/24,17:01:47,12,11,1, 11.8,1,1, -3.444, 10554.193, 247.047, 52652.845 20/11/24,17:01:47,13,11,1, 11.8,1,1, -3.444, 10554.184, 247.024, 52652.828 20/11/24,17:01:47,14,11,1, 11.8,1,1, -3.444, 10554.185, 247.044, 52652.839 20/11/24,17:01:47,15,11,1, 11.8,1,1, -3.444, 10554.174, 247.061, 52652.832 20/11/24,17:01:47,16,11,1, 11.8,1,1, -3.444, 10554.171, 247.029, 52652.861 20/11/24,17:01:47,17,11,1, 11.8,1,1, -3.444, 10554.159, 247.074, 52652.846 20/11/24,17:01:47,18,11,1, 11.8,1,1, -3.444, 10554.149, 247.039, 52652.867 20/11/24,17:01:47,19,11,1, 11.8,1,1, -3.444, 10554.131, 247.074, 52652.878 20/11/24,17:01:48,00,11,1, 11.8,1,1, -3.450, 10554.130, 247.074, 52652.878 20/11/24,17:01:48,01,11,1, 11.8,1,1, -3.450, 10554.121, 247.066, 52653.000 20/11/24,17:01:48,02,11,1, 11.8,1,1, -3.450, 10554.136, 247.054, 52652.991 20/11/24,17:01:48,03,11,1, 11.8,1,1, -3.450, 10554.125, 247.047, 52652.879 20/11/24,17:01:48,04,11,1, 11.8,1,1, -3.450, 10554.126, 247.053, 52652.867 20/11/24,17:01:48,05,11,1, 11.8,1,1, -3.450, 10554.092, 247.067, 52652.845 20/11/24,17:01:48,06,11,1, 11.8,1,1, -3.450, 10554.082, 247.060, 52652.884 20/11/24,17:01:48,07,11,1, 11.8,1,1, -3.450, 10554.069, 247.066, 52652.890 20/11/24,17:01:48,08,11,1, 11.8,1,1, -3.450, 10554.086, 247.050, 52652.891 20/11/24,17:01:48,09,11,1, 11.8,1,1, -3.450, 10554.067, 247.082, 52652.866 20/11/24,17:01:48,10,11,1, 11.8,1,1, -3.450, 10554.055, 247.064, 52652.893 20/11/24,17:01:48,11,11,1, 11.8,1,1, -3.450, 10554.051, 247.064, 52652.876 20/11/24,17:01:48,12,11,1, 11.8,1,1, -3.450, 10554.052, 247.048, 52652.882 20/11/24,17:01:48,13,11,1, 11.8,1,1, -3.450, 10554.031, 247.055, 52652.946 20/11/24,17:01:48,14,11,1, 11.8,1,1, -3.450, 10554.057, 247.089, 52652.913 20/11/24,17:01:48,15,11,1, 11.8,1,1, -3.450, 10554.029, 247.080, 52652.883 20/11/24,17:01:48,16,11,1, 11.8,1,1, -3.450, 10554.025, 247.075, 52652.886 20/11/24,17:01:48,17,11,1, 11.8,1,1, -3.450, 10553.999, 247.118, 52652.993 20/11/24,17:01:48,18,11,1, 11.8,1,1, -3.450, 10554.026, 247.066, 52652.795 20/11/24,17:01:48,19,11,1, 11.8,1,1, -3.450, 10554.002, 247.058, 52652.812 20/11/24,17:01:49,00,11,1, 11.9,1,1, -3.447, 10553.997, 247.058, 52652.812 20/11/24,17:01:49,01,11,1, 11.9,1,1, -3.447, 10553.975, 247.077, 52652.855 20/11/24,17:01:49,02,11,1, 11.9,1,1, -3.447, 10553.955, 247.077, 52652.863 20/11/24,17:01:49,03,11,1, 11.9,1,1, -3.447, 10553.936, 247.068, 52652.871 20/11/24,17:01:49,04,11,1, 11.9,1,1, -3.447, 10553.956, 247.085, 52652.830 20/11/24,17:01:49,05,11,1, 11.9,1,1, -3.447, 10553.945, 247.087, 52652.853 20/11/24,17:01:49,06,11,1, 11.9,1,1, -3.447, 10553.940, 247.086, 52652.884 20/11/24,17:01:49,07,11,1, 11.9,1,1, -3.447, 10553.906, 247.070, 52652.840 20/11/24,17:01:49,08,11,1, 11.9,1,1, -3.447, 10553.924, 247.074, 52652.898 20/11/24,17:01:49,09,11,1, 11.9,1,1, -3.447, 10553.909, 247.107, 52652.850 20/11/24,17:01:49,10,11,1, 11.9,1,1, -3.447, 10553.904, 247.103, 52652.842 20/11/24,17:01:49,11,11,1, 11.9,1,1, -3.447, 10553.902, 247.065, 52652.856 20/11/24,17:01:49,12,11,1, 11.9,1,1, -3.447, 10553.880, 247.074, 52652.842 20/11/24,17:01:49,13,11,1, 11.9,1,1, -3.447, 10553.891, 247.083, 52652.875 20/11/24,17:01:49,14,11,1, 11.9,1,1, -3.447, 10553.876, 247.084, 52652.875 20/11/24,17:01:49,15,11,1, 11.9,1,1, -3.447, 10553.882, 247.095, 52652.882 20/11/24,17:01:49,16,11,1, 11.9,1,1, -3.447, 10553.876, 247.113, 52652.877 20/11/24,17:01:49,17,11,1, 11.9,1,1, -3.447, 10553.841, 247.100, 52652.896 20/11/24,17:01:49,18,11,1, 11.9,1,1, -3.447, 10553.837, 247.092, 52652.868 20/11/24,17:01:49,19,11,1, 11.9,1,1, -3.447, 10553.839, 247.123, 52652.866 20/11/24,17:01:50,00,11,1, 11.9,1,1, -3.448, 10553.838, 247.123, 52652.866 20/11/24,17:01:50,01,11,1, 11.9,1,1, -3.448, 10553.806, 247.121, 52652.882 20/11/24,17:01:50,02,11,1, 11.9,1,1, -3.448, 10553.804, 247.113, 52652.860 20/11/24,17:01:50,03,11,1, 11.9,1,1, -3.448, 10553.808, 247.133, 52652.871 20/11/24,17:01:50,04,11,1, 11.9,1,1, -3.448, 10553.810, 247.124, 52652.888 20/11/24,17:01:50,05,11,1, 11.9,1,1, -3.448, 10553.794, 247.132, 52652.893 20/11/24,17:01:50,06,11,1, 11.9,1,1, -3.448, 10553.767, 247.126, 52652.890 20/11/24,17:01:50,07,11,1, 11.9,1,1, -3.448, 10553.756, 247.127, 52652.890 20/11/24,17:01:50,08,11,1, 11.9,1,1, -3.448, 10553.763, 247.144, 52652.878 20/11/24,17:01:50,09,11,1, 11.9,1,1, -3.448, 10553.783, 247.136, 52652.905 20/11/24,17:01:50,10,11,1, 11.9,1,1, -3.448, 10553.758, 247.139, 52652.883 20/11/24,17:01:50,11,11,1, 11.9,1,1, -3.448, 10553.763, 247.138, 52652.862 20/11/24,17:01:50,12,11,1, 11.9,1,1, -3.448, 10553.743, 247.128, 52652.872 20/11/24,17:01:50,13,11,1, 11.9,1,1, -3.448, 10553.708, 247.131, 52652.862 20/11/24,17:01:50,14,11,1, 11.9,1,1, -3.448, 10553.719, 247.129, 52652.875 20/11/24,17:01:50,15,11,1, 11.9,1,1, -3.448, 10553.712, 247.139, 52652.901 20/11/24,17:01:50,16,11,1, 11.9,1,1, -3.448, 10553.711, 247.125, 52652.891 20/11/24,17:01:50,17,11,1, 11.9,1,1, -3.448, 10553.690, 247.134, 52652.885 20/11/24,17:01:50,18,11,1, 11.9,1,1, -3.448, 10553.676, 247.145, 52652.892 20/11/24,17:01:50,19,11,1, 11.9,1,1, -3.448, 10553.655, 247.141, 52652.910 20/11/24,17:01:51,00,11,1, 11.9,1,1, -3.446, 10553.654, 247.141, 52652.910 20/11/24,17:01:51,01,11,1, 11.9,1,1, -3.446, 10553.668, 247.156, 52652.898 20/11/24,17:01:51,02,11,1, 11.9,1,1, -3.446, 10553.664, 247.155, 52652.918 20/11/24,17:01:51,03,11,1, 11.9,1,1, -3.446, 10553.645, 247.153, 52652.919 20/11/24,17:01:51,04,11,1, 11.9,1,1, -3.446, 10553.632, 247.167, 52652.924 20/11/24,17:01:51,05,11,1, 11.9,1,1, -3.446, 10553.639, 247.151, 52652.922 20/11/24,17:01:51,06,11,1, 11.9,1,1, -3.446, 10553.597, 247.164, 52652.920 20/11/24,17:01:51,07,11,1, 11.9,1,1, -3.446, 10553.641, 247.166, 52652.876 20/11/24,17:01:51,08,11,1, 11.9,1,1, -3.446, 10553.618, 247.161, 52652.885 20/11/24,17:01:51,09,11,1, 11.9,1,1, -3.446, 10553.593, 247.153, 52652.881 20/11/24,17:01:51,10,11,1, 11.9,1,1, -3.446, 10553.593, 247.135, 52652.892 20/11/24,17:01:51,11,11,1, 11.9,1,1, -3.446, 10553.597, 247.142, 52652.903 20/11/24,17:01:51,12,11,1, 11.9,1,1, -3.446, 10553.578, 247.152, 52652.870 20/11/24,17:01:51,13,11,1, 11.9,1,1, -3.446, 10553.573, 247.173, 52652.907 20/11/24,17:01:51,14,11,1, 11.9,1,1, -3.446, 10553.591, 247.186, 52652.889 20/11/24,17:01:51,15,11,1, 11.9,1,1, -3.446, 10553.571, 247.162, 52652.881 20/11/24,17:01:51,16,11,1, 11.9,1,1, -3.446, 10553.570, 247.186, 52652.892 20/11/24,17:01:51,17,11,1, 11.9,1,1, -3.446, 10553.545, 247.190, 52652.885 20/11/24,17:01:51,18,11,1, 11.9,1,1, -3.446, 10553.526, 247.193, 52652.866 20/11/24,17:01:51,19,11,1, 11.9,1,1, -3.446, 10553.514, 247.178, 52652.844 20/11/24,17:01:52,00,11,1, 11.9,1,1, -3.449, 10553.513, 247.178, 52652.844 20/11/24,17:01:52,01,11,1, 11.9,1,1, -3.449, 10553.519, 247.191, 52652.897 20/11/24,17:01:52,02,11,1, 11.9,1,1, -3.449, 10553.505, 247.182, 52652.880 20/11/24,17:01:52,03,11,1, 11.9,1,1, -3.449, 10553.495, 247.180, 52652.931 20/11/24,17:01:52,04,11,1, 11.9,1,1, -3.449, 10553.483, 247.193, 52652.851 20/11/24,17:01:52,05,11,1, 11.9,1,1, -3.449, 10553.474, 247.199, 52652.873 20/11/24,17:01:52,06,11,1, 11.9,1,1, -3.449, 10553.454, 247.192, 52652.917 20/11/24,17:01:52,07,11,1, 11.9,1,1, -3.449, 10553.449, 247.185, 52652.887 20/11/24,17:01:52,08,11,1, 11.9,1,1, -3.449, 10553.447, 247.199, 52652.876 20/11/24,17:01:52,09,11,1, 11.9,1,1, -3.449, 10553.440, 247.199, 52652.883 20/11/24,17:01:52,10,11,1, 11.9,1,1, -3.449, 10553.422, 247.178, 52652.851 20/11/24,17:01:52,11,11,1, 11.9,1,1, -3.449, 10553.437, 247.219, 52652.900 20/11/24,17:01:52,12,11,1, 11.9,1,1, -3.449, 10553.427, 247.224, 52652.886 20/11/24,17:01:52,13,11,1, 11.9,1,1, -3.449, 10553.383, 247.204, 52652.879 20/11/24,17:01:52,14,11,1, 11.9,1,1, -3.449, 10553.363, 247.217, 52652.741 20/11/24,17:01:52,15,11,1, 11.9,1,1, -3.449, 10553.430, 247.201, 52652.921 20/11/24,17:01:52,16,11,1, 11.9,1,1, -3.449, 10553.389, 247.198, 52652.826 20/11/24,17:01:52,17,11,1, 11.9,1,1, -3.449, 10553.390, 247.230, 52652.873 20/11/24,17:01:52,18,11,1, 11.9,1,1, -3.449, 10553.393, 247.216, 52652.879 20/11/24,17:01:52,19,11,1, 11.9,1,1, -3.449, 10553.364, 247.227, 52652.879 20/11/24,17:01:53,00,11,1, 11.9,1,1, -3.446, 10553.362, 247.227, 52652.879 20/11/24,17:01:53,01,11,1, 11.9,1,1, -3.446, 10553.346, 247.245, 52652.947 20/11/24,17:01:53,02,11,1, 11.9,1,1, -3.446, 10553.348, 247.229, 52652.863 20/11/24,17:01:53,03,11,1, 11.9,1,1, -3.446, 10553.321, 247.204, 52652.859 20/11/24,17:01:53,04,11,1, 11.9,1,1, -3.446, 10553.308, 247.211, 52652.865 20/11/24,17:01:53,05,11,1, 11.9,1,1, -3.446, 10553.308, 247.238, 52652.887 20/11/24,17:01:53,06,11,1, 11.9,1,1, -3.446, 10553.321, 247.233, 52652.874 20/11/24,17:01:53,07,11,1, 11.9,1,1, -3.446, 10553.318, 247.231, 52652.846 20/11/24,17:01:53,08,11,1, 11.9,1,1, -3.446, 10553.287, 247.236, 52652.867 20/11/24,17:01:53,09,11,1, 11.9,1,1, -3.446, 10553.298, 247.231, 52652.836 20/11/24,17:01:53,10,11,1, 11.9,1,1, -3.446, 10553.253, 247.231, 52652.834 20/11/24,17:01:53,11,11,1, 11.9,1,1, -3.446, 10553.255, 247.228, 52652.884 20/11/24,17:01:53,12,11,1, 11.9,1,1, -3.446, 10553.245, 247.240, 52652.838 20/11/24,17:01:53,13,11,1, 11.9,1,1, -3.446, 10553.258, 247.255, 52652.889 20/11/24,17:01:53,14,11,1, 11.9,1,1, -3.446, 10553.246, 247.233, 52652.879 20/11/24,17:01:53,15,11,1, 11.9,1,1, -3.446, 10553.234, 247.261, 52652.887 20/11/24,17:01:53,16,11,1, 11.9,1,1, -3.446, 10553.213, 247.250, 52652.888 20/11/24,17:01:53,17,11,1, 11.9,1,1, -3.446, 10553.199, 247.255, 52652.856 20/11/24,17:01:53,18,11,1, 11.9,1,1, -3.446, 10553.206, 247.251, 52652.928 20/11/24,17:01:53,19,11,1, 11.9,1,1, -3.446, 10553.218, 247.220, 52652.892 20/11/24,17:01:54,00,11,1, 11.9,1,1, -3.444, 10553.212, 247.220, 52652.892 20/11/24,17:01:54,01,11,1, 11.9,1,1, -3.444, 10553.165, 247.267, 52652.895 20/11/24,17:01:54,02,11,1, 11.9,1,1, -3.444, 10553.162, 247.241, 52652.877 20/11/24,17:01:54,03,11,1, 11.9,1,1, -3.444, 10553.170, 247.248, 52652.837 20/11/24,17:01:54,04,11,1, 11.9,1,1, -3.444, 10553.143, 247.256, 52652.823 20/11/24,17:01:54,05,11,1, 11.9,1,1, -3.444, 10553.166, 247.251, 52652.894 20/11/24,17:01:54,06,11,1, 11.9,1,1, -3.444, 10553.151, 247.245, 52652.895 20/11/24,17:01:54,07,11,1, 11.9,1,1, -3.444, 10553.113, 247.259, 52652.890 20/11/24,17:01:54,08,11,1, 11.9,1,1, -3.444, 10553.137, 247.261, 52652.873 20/11/24,17:01:54,09,11,1, 11.9,1,1, -3.444, 10553.128, 247.247, 52652.909 20/11/24,17:01:54,10,11,1, 11.9,1,1, -3.444, 10553.119, 247.250, 52652.899 20/11/24,17:01:54,11,11,1, 11.9,1,1, -3.444, 10553.100, 247.269, 52652.900 20/11/24,17:01:54,12,11,1, 11.9,1,1, -3.444, 10553.110, 247.289, 52652.895 20/11/24,17:01:54,13,11,1, 11.9,1,1, -3.444, 10553.099, 247.280, 52652.903 20/11/24,17:01:54,14,11,1, 11.9,1,1, -3.444, 10553.086, 247.284, 52652.880 20/11/24,17:01:54,15,11,1, 11.9,1,1, -3.444, 10553.056, 247.273, 52652.875 20/11/24,17:01:54,16,11,1, 11.9,1,1, -3.444, 10553.049, 247.276, 52652.927 20/11/24,17:01:54,17,11,1, 11.9,1,1, -3.444, 10553.044, 247.279, 52652.934 20/11/24,17:01:54,18,11,1, 11.9,1,1, -3.444, 10553.048, 247.272, 52652.886 20/11/24,17:01:54,19,11,1, 11.9,1,1, -3.444, 10553.043, 247.281, 52652.872 20/11/24,17:01:55,00,11,1, 11.7,1,1, -3.447, 10553.037, 247.281, 52652.872 20/11/24,17:01:55,01,11,1, 11.7,1,1, -3.447, 10553.050, 247.268, 52652.929 20/11/24,17:01:55,02,11,1, 11.7,1,1, -3.447, 10553.048, 247.297, 52652.940 20/11/24,17:01:55,03,11,1, 11.7,1,1, -3.447, 10553.016, 247.276, 52652.911 20/11/24,17:01:55,04,11,1, 11.7,1,1, -3.447, 10553.008, 247.297, 52652.909 20/11/24,17:01:55,05,11,1, 11.7,1,1, -3.447, 10552.982, 247.310, 52652.901 20/11/24,17:01:55,06,11,1, 11.7,1,1, -3.447, 10553.006, 247.283, 52652.906 20/11/24,17:01:55,07,11,1, 11.7,1,1, -3.447, 10552.999, 247.278, 52652.841 20/11/24,17:01:55,08,11,1, 11.7,1,1, -3.447, 10552.989, 247.286, 52652.893 20/11/24,17:01:55,09,11,1, 11.7,1,1, -3.447, 10552.986, 247.289, 52652.919 20/11/24,17:01:55,10,11,1, 11.7,1,1, -3.447, 10552.946, 247.285, 52652.888 20/11/24,17:01:55,11,11,1, 11.7,1,1, -3.447, 10552.948, 247.292, 52652.887 20/11/24,17:01:55,12,11,1, 11.7,1,1, -3.447, 10552.948, 247.296, 52652.917 20/11/24,17:01:55,13,11,1, 11.7,1,1, -3.447, 10552.953, 247.312, 52652.887 20/11/24,17:01:55,14,11,1, 11.7,1,1, -3.447, 10552.972, 247.324, 52652.887 20/11/24,17:01:55,15,11,1, 11.7,1,1, -3.447, 10552.958, 247.301, 52652.921 20/11/24,17:01:55,16,11,1, 11.7,1,1, -3.447, 10552.929, 247.316, 52652.914 20/11/24,17:01:55,17,11,1, 11.7,1,1, -3.447, 10552.916, 247.303, 52652.912 20/11/24,17:01:55,18,11,1, 11.7,1,1, -3.447, 10552.904, 247.319, 52652.902 20/11/24,17:01:55,19,11,1, 11.7,1,1, -3.447, 10552.920, 247.309, 52652.931 20/11/24,17:01:56,00,11,1, 11.8,1,1, -3.445, 10552.912, 247.309, 52652.931 20/11/24,17:01:56,01,11,1, 11.8,1,1, -3.445, 10552.911, 247.344, 52652.898 20/11/24,17:01:56,02,11,1, 11.8,1,1, -3.445, 10552.898, 247.302, 52652.912 20/11/24,17:01:56,03,11,1, 11.8,1,1, -3.445, 10552.890, 247.321, 52652.977 20/11/24,17:01:56,04,11,1, 11.8,1,1, -3.445, 10552.875, 247.331, 52652.928 20/11/24,17:01:56,05,11,1, 11.8,1,1, -3.445, 10552.868, 247.313, 52652.916 20/11/24,17:01:56,06,11,1, 11.8,1,1, -3.445, 10552.870, 247.329, 52652.908 20/11/24,17:01:56,07,11,1, 11.8,1,1, -3.445, 10552.852, 247.329, 52652.951 20/11/24,17:01:56,08,11,1, 11.8,1,1, -3.445, 10552.860, 247.310, 52652.926 20/11/24,17:01:56,09,11,1, 11.8,1,1, -3.445, 10552.858, 247.336, 52652.954 20/11/24,17:01:56,10,11,1, 11.8,1,1, -3.445, 10552.833, 247.327, 52652.944 20/11/24,17:01:56,11,11,1, 11.8,1,1, -3.445, 10552.816, 247.338, 52652.907 20/11/24,17:01:56,12,11,1, 11.8,1,1, -3.445, 10552.814, 247.327, 52652.876 20/11/24,17:01:56,13,11,1, 11.8,1,1, -3.445, 10552.792, 247.358, 52652.918 20/11/24,17:01:56,14,11,1, 11.8,1,1, -3.445, 10552.823, 247.352, 52652.921 20/11/24,17:01:56,15,11,1, 11.8,1,1, -3.445, 10552.786, 247.345, 52652.904 20/11/24,17:01:56,16,11,1, 11.8,1,1, -3.445, 10552.808, 247.345, 52652.894 20/11/24,17:01:56,17,11,1, 11.8,1,1, -3.445, 10552.798, 247.356, 52652.973 20/11/24,17:01:56,18,11,1, 11.8,1,1, -3.445, 10552.800, 247.352, 52652.908 20/11/24,17:01:56,19,11,1, 11.8,1,1, -3.445, 10552.759, 247.364, 52652.888 20/11/24,17:01:57,00,12,1, 11.7,1,1, -3.447, 10552.753, 247.364, 52652.888 20/11/24,17:01:57,01,12,1, 11.7,1,1, -3.447, 10552.764, 247.351, 52652.914 20/11/24,17:01:57,02,12,1, 11.7,1,1, -3.447, 10552.722, 247.369, 52652.914 20/11/24,17:01:57,03,12,1, 11.7,1,1, -3.447, 10552.742, 247.365, 52652.958 20/11/24,17:01:57,04,12,1, 11.7,1,1, -3.447, 10552.766, 247.361, 52652.935 20/11/24,17:01:57,05,12,1, 11.7,1,1, -3.447, 10552.730, 247.371, 52652.959 20/11/24,17:01:57,06,12,1, 11.7,1,1, -3.447, 10552.729, 247.384, 52652.968 20/11/24,17:01:57,07,12,1, 11.7,1,1, -3.447, 10552.716, 247.389, 52652.966 20/11/24,17:01:57,08,12,1, 11.7,1,1, -3.447, 10552.715, 247.386, 52652.941 20/11/24,17:01:57,09,12,1, 11.7,1,1, -3.447, 10552.705, 247.367, 52652.956 20/11/24,17:01:57,10,12,1, 11.7,1,1, -3.447, 10552.706, 247.388, 52652.982 20/11/24,17:01:57,11,12,1, 11.7,1,1, -3.447, 10552.702, 247.373, 52652.939 20/11/24,17:01:57,12,12,1, 11.7,1,1, -3.447, 10552.691, 247.355, 52652.912 20/11/24,17:01:57,13,12,1, 11.7,1,1, -3.447, 10552.666, 247.381, 52652.923 20/11/24,17:01:57,14,12,1, 11.7,1,1, -3.447, 10552.676, 247.387, 52652.936 20/11/24,17:01:57,15,12,1, 11.7,1,1, -3.447, 10552.662, 247.365, 52652.930 20/11/24,17:01:57,16,12,1, 11.7,1,1, -3.447, 10552.658, 247.367, 52652.903 20/11/24,17:01:57,17,12,1, 11.7,1,1, -3.447, 10552.667, 247.401, 52652.922 20/11/24,17:01:57,18,12,1, 11.7,1,1, -3.447, 10552.664, 247.378, 52652.941 20/11/24,17:01:57,19,12,1, 11.7,1,1, -3.447, 10552.636, 247.404, 52652.952 20/11/24,17:01:58,00,12,1, 11.8,1,1, -3.450, 10552.628, 247.404, 52652.952 20/11/24,17:01:58,01,12,1, 11.8,1,1, -3.450, 10552.632, 247.395, 52652.918 20/11/24,17:01:58,02,12,1, 11.8,1,1, -3.450, 10552.622, 247.400, 52652.980 20/11/24,17:01:58,03,12,1, 11.8,1,1, -3.450, 10552.629, 247.385, 52652.936 20/11/24,17:01:58,04,12,1, 11.8,1,1, -3.450, 10552.616, 247.400, 52652.910 20/11/24,17:01:58,05,12,1, 11.8,1,1, -3.450, 10552.607, 247.387, 52652.913 20/11/24,17:01:58,06,12,1, 11.8,1,1, -3.450, 10552.605, 247.401, 52652.911 20/11/24,17:01:58,07,12,1, 11.8,1,1, -3.450, 10552.590, 247.399, 52652.877 20/11/24,17:01:58,08,12,1, 11.8,1,1, -3.450, 10552.597, 247.407, 52652.904 20/11/24,17:01:58,09,12,1, 11.8,1,1, -3.450, 10552.585, 247.402, 52652.914 20/11/24,17:01:58,10,12,1, 11.8,1,1, -3.450, 10552.595, 247.398, 52652.902 20/11/24,17:01:58,11,12,1, 11.8,1,1, -3.450, 10552.583, 247.398, 52652.930 20/11/24,17:01:58,12,12,1, 11.8,1,1, -3.450, 10552.580, 247.403, 52652.960 20/11/24,17:01:58,13,12,1, 11.8,1,1, -3.450, 10552.564, 247.412, 52652.938 20/11/24,17:01:58,14,12,1, 11.8,1,1, -3.450, 10552.552, 247.406, 52652.915 20/11/24,17:01:58,15,12,1, 11.8,1,1, -3.450, 10552.539, 247.408, 52652.930 20/11/24,17:01:58,16,12,1, 11.8,1,1, -3.450, 10552.546, 247.405, 52652.929 20/11/24,17:01:58,17,12,1, 11.8,1,1, -3.450, 10552.534, 247.414, 52652.949 20/11/24,17:01:58,18,12,1, 11.8,1,1, -3.450, 10552.514, 247.402, 52652.909 20/11/24,17:01:58,19,12,1, 11.8,1,1, -3.450, 10552.509, 247.399, 52652.918 20/11/24,17:01:59,00,12,1, 11.9,1,1, -3.442, 10552.503, 247.399, 52652.918 20/11/24,17:01:59,01,12,1, 11.9,1,1, -3.442, 10552.505, 247.406, 52652.893 20/11/24,17:01:59,02,12,1, 11.9,1,1, -3.442, 10552.506, 247.424, 52652.923 20/11/24,17:01:59,03,12,1, 11.9,1,1, -3.442, 10552.505, 247.402, 52652.937 20/11/24,17:01:59,04,12,1, 11.9,1,1, -3.442, 10552.504, 247.430, 52652.948 20/11/24,17:01:59,05,12,1, 11.9,1,1, -3.442, 10552.496, 247.410, 52652.977 20/11/24,17:01:59,06,12,1, 11.9,1,1, -3.442, 10552.468, 247.421, 52652.908 20/11/24,17:01:59,07,12,1, 11.9,1,1, -3.442, 10552.499, 247.445, 52653.032 20/11/24,17:01:59,08,12,1, 11.9,1,1, -3.442, 10552.489, 247.422, 52653.020 20/11/24,17:01:59,09,12,1, 11.9,1,1, -3.442, 10552.419, 247.433, 52652.922 20/11/24,17:01:59,10,12,1, 11.9,1,1, -3.442, 10552.442, 247.424, 52652.963 20/11/24,17:01:59,11,12,1, 11.9,1,1, -3.442, 10552.433, 247.447, 52652.961 20/11/24,17:01:59,12,12,1, 11.9,1,1, -3.442, 10552.448, 247.440, 52652.933 20/11/24,17:01:59,13,12,1, 11.9,1,1, -3.442, 10552.452, 247.443, 52652.902 20/11/24,17:01:59,14,12,1, 11.9,1,1, -3.442, 10552.459, 247.435, 52652.925 20/11/24,17:01:59,15,12,1, 11.9,1,1, -3.442, 10552.411, 247.436, 52652.915 20/11/24,17:01:59,16,12,1, 11.9,1,1, -3.442, 10552.432, 247.445, 52652.900 20/11/24,17:01:59,17,12,1, 11.9,1,1, -3.442, 10552.391, 247.442, 52652.858 20/11/24,17:01:59,18,12,1, 11.9,1,1, -3.442, 10552.407, 247.467, 52652.932 20/11/24,17:01:59,19,12,1, 11.9,1,1, -3.442, 10552.432, 247.421, 52652.903 20/11/24,17:02:00,00,12,1, 11.8,1,1, -3.447, 10552.428, 247.421, 52652.903 20/11/24,17:02:00,01,12,1, 11.8,1,1, -3.447, 10552.418, 247.427, 52652.891 20/11/24,17:02:00,02,12,1, 11.8,1,1, -3.447, 10552.389, 247.424, 52652.918 20/11/24,17:02:00,03,12,1, 11.8,1,1, -3.447, 10552.417, 247.454, 52652.960 20/11/24,17:02:00,04,12,1, 11.8,1,1, -3.447, 10552.368, 247.448, 52652.976 20/11/24,17:02:00,05,12,1, 11.8,1,1, -3.447, 10552.341, 247.474, 52652.952 20/11/24,17:02:00,06,12,1, 11.8,1,1, -3.447, 10552.376, 247.486, 52652.944 20/11/24,17:02:00,07,12,1, 11.8,1,1, -3.447, 10552.360, 247.464, 52652.981 20/11/24,17:02:00,08,12,1, 11.8,1,1, -3.447, 10552.367, 247.476, 52652.937 20/11/24,17:02:00,09,12,1, 11.8,1,1, -3.447, 10552.336, 247.455, 52652.943 20/11/24,17:02:00,10,12,1, 11.8,1,1, -3.447, 10552.331, 247.484, 52652.983 20/11/24,17:02:00,11,12,1, 11.8,1,1, -3.447, 10552.354, 247.486, 52652.937 20/11/24,17:02:00,12,12,1, 11.8,1,1, -3.447, 10552.330, 247.480, 52652.945 20/11/24,17:02:00,13,12,1, 11.8,1,1, -3.447, 10552.340, 247.473, 52653.003 20/11/24,17:02:00,14,12,1, 11.8,1,1, -3.447, 10552.345, 247.470, 52652.985 20/11/24,17:02:00,15,12,1, 11.8,1,1, -3.447, 10552.352, 247.489, 52652.795 20/11/24,17:02:00,16,12,1, 11.8,1,1, -3.447, 10552.333, 247.449, 52652.913 20/11/24,17:02:00,17,12,1, 11.8,1,1, -3.447, 10552.304, 247.507, 52652.957 20/11/24,17:02:00,18,12,1, 11.8,1,1, -3.447, 10552.349, 247.492, 52652.952 20/11/24,17:02:00,19,12,1, 11.8,1,1, -3.447, 10552.312, 247.510, 52652.970 20/11/24,17:02:01,00,12,1, 11.8,1,1, -3.446, 10552.311, 247.510, 52652.970 20/11/24,17:02:01,01,12,1, 11.8,1,1, -3.446, 10552.307, 247.502, 52652.963 20/11/24,17:02:01,02,12,1, 11.8,1,1, -3.446, 10552.286, 247.455, 52652.828 20/11/24,17:02:01,03,12,1, 11.8,1,1, -3.446, 10552.308, 247.484, 52652.965 20/11/24,17:02:01,04,12,1, 11.8,1,1, -3.446, 10552.281, 247.491, 52652.965 20/11/24,17:02:01,05,12,1, 11.8,1,1, -3.446, 10552.270, 247.493, 52653.003 20/11/24,17:02:01,06,12,1, 11.8,1,1, -3.446, 10552.263, 247.523, 52652.989 20/11/24,17:02:01,07,12,1, 11.8,1,1, -3.446, 10552.233, 247.487, 52652.902 20/11/24,17:02:01,08,12,1, 11.8,1,1, -3.446, 10552.290, 247.499, 52652.965 20/11/24,17:02:01,09,12,1, 11.8,1,1, -3.446, 10552.250, 247.477, 52652.905 20/11/24,17:02:01,10,12,1, 11.8,1,1, -3.446, 10552.245, 247.497, 52652.940 20/11/24,17:02:01,11,12,1, 11.8,1,1, -3.446, 10552.228, 247.494, 52652.962 20/11/24,17:02:01,12,12,1, 11.8,1,1, -3.446, 10552.238, 247.501, 52652.962 20/11/24,17:02:01,13,12,1, 11.8,1,1, -3.446, 10552.216, 247.507, 52652.958 20/11/24,17:02:01,14,12,1, 11.8,1,1, -3.446, 10552.200, 247.511, 52652.954 20/11/24,17:02:01,15,12,1, 11.8,1,1, -3.446, 10552.224, 247.488, 52652.927 20/11/24,17:02:01,16,12,1, 11.8,1,1, -3.446, 10552.200, 247.514, 52652.945 20/11/24,17:02:01,17,12,1, 11.8,1,1, -3.446, 10552.204, 247.518, 52652.978 20/11/24,17:02:01,18,12,1, 11.8,1,1, -3.446, 10552.212, 247.539, 52652.937 20/11/24,17:02:01,19,12,1, 11.8,1,1, -3.446, 10552.186, 247.502, 52652.897 20/11/24,17:02:02,00,12,1, 11.8,1,1, -3.445, 10552.186, 247.502, 52652.897 20/11/24,17:02:02,01,12,1, 11.8,1,1, -3.445, 10552.171, 247.524, 52652.964 20/11/24,17:02:02,02,12,1, 11.8,1,1, -3.445, 10552.193, 247.504, 52652.962 20/11/24,17:02:02,03,12,1, 11.8,1,1, -3.445, 10552.168, 247.521, 52652.920 20/11/24,17:02:02,04,12,1, 11.8,1,1, -3.445, 10552.162, 247.524, 52652.933 20/11/24,17:02:02,05,12,1, 11.8,1,1, -3.445, 10552.164, 247.518, 52652.962 20/11/24,17:02:02,06,12,1, 11.8,1,1, -3.445, 10552.162, 247.520, 52652.954 20/11/24,17:02:02,07,12,1, 11.8,1,1, -3.445, 10552.128, 247.529, 52652.941 20/11/24,17:02:02,08,12,1, 11.8,1,1, -3.445, 10552.159, 247.533, 52652.875 20/11/24,17:02:02,09,12,1, 11.8,1,1, -3.445, 10552.158, 247.526, 52653.001 20/11/24,17:02:02,10,12,1, 11.8,1,1, -3.445, 10552.133, 247.503, 52652.971 20/11/24,17:02:02,11,12,1, 11.8,1,1, -3.445, 10552.126, 247.530, 52652.965 20/11/24,17:02:02,12,12,1, 11.8,1,1, -3.445, 10552.133, 247.557, 52652.958 20/11/24,17:02:02,13,12,1, 11.8,1,1, -3.445, 10552.110, 247.506, 52652.916 20/11/24,17:02:02,14,12,1, 11.8,1,1, -3.445, 10552.121, 247.552, 52652.931 20/11/24,17:02:02,15,12,1, 11.8,1,1, -3.445, 10552.098, 247.521, 52652.854 20/11/24,17:02:02,16,12,1, 11.8,1,1, -3.445, 10552.109, 247.518, 52652.955 20/11/24,17:02:02,17,12,1, 11.8,1,1, -3.445, 10552.128, 247.523, 52652.900 20/11/24,17:02:02,18,12,1, 11.8,1,1, -3.445, 10552.095, 247.541, 52652.908 20/11/24,17:02:02,19,12,1, 11.8,1,1, -3.445, 10552.071, 247.527, 52652.888 20/11/24,17:02:03,00,12,1, 11.8,1,1, -3.448, 10552.069, 247.527, 52652.888 20/11/24,17:02:03,01,12,1, 11.8,1,1, -3.448, 10552.075, 247.532, 52652.941 20/11/24,17:02:03,02,12,1, 11.8,1,1, -3.448, 10552.049, 247.540, 52652.907 20/11/24,17:02:03,03,12,1, 11.8,1,1, -3.448, 10552.058, 247.549, 52652.931 20/11/24,17:02:03,04,12,1, 11.8,1,1, -3.448, 10552.064, 247.555, 52652.965 20/11/24,17:02:03,05,12,1, 11.8,1,1, -3.448, 10552.049, 247.535, 52652.901 20/11/24,17:02:03,06,12,1, 11.8,1,1, -3.448, 10552.067, 247.537, 52652.922 20/11/24,17:02:03,07,12,1, 11.8,1,1, -3.448, 10552.058, 247.565, 52652.925 20/11/24,17:02:03,08,12,1, 11.8,1,1, -3.448, 10552.041, 247.553, 52652.915 20/11/24,17:02:03,09,12,1, 11.8,1,1, -3.448, 10552.034, 247.538, 52652.911 20/11/24,17:02:03,10,12,1, 11.8,1,1, -3.448, 10552.018, 247.543, 52652.951 20/11/24,17:02:03,11,12,1, 11.8,1,1, -3.448, 10552.022, 247.566, 52652.925 20/11/24,17:02:03,12,12,1, 11.8,1,1, -3.448, 10551.957, 247.556, 52652.821 20/11/24,17:02:03,13,12,1, 11.8,1,1, -3.448, 10552.056, 247.556, 52652.942 20/11/24,17:02:03,14,12,1, 11.8,1,1, -3.448, 10552.022, 247.571, 52652.900 20/11/24,17:02:03,15,12,1, 11.8,1,1, -3.448, 10552.009, 247.541, 52652.898 20/11/24,17:02:03,16,12,1, 11.8,1,1, -3.448, 10552.029, 247.570, 52652.933 20/11/24,17:02:03,17,12,1, 11.8,1,1, -3.448, 10552.005, 247.562, 52652.930 20/11/24,17:02:03,18,12,1, 11.8,1,1, -3.448, 10551.986, 247.579, 52652.948 20/11/24,17:02:03,19,12,1, 11.8,1,1, -3.448, 10551.983, 247.549, 52652.915 20/11/24,17:02:04,00,12,1, 11.9,1,1, -3.448, 10551.977, 247.549, 52652.915 20/11/24,17:02:04,01,12,1, 11.9,1,1, -3.448, 10551.969, 247.559, 52652.927 20/11/24,17:02:04,02,12,1, 11.9,1,1, -3.448, 10551.978, 247.573, 52652.940 20/11/24,17:02:04,03,12,1, 11.9,1,1, -3.448, 10551.972, 247.563, 52652.939 20/11/24,17:02:04,04,12,1, 11.9,1,1, -3.448, 10551.955, 247.573, 52652.944 20/11/24,17:02:04,05,12,1, 11.9,1,1, -3.448, 10551.943, 247.551, 52652.958 20/11/24,17:02:04,06,12,1, 11.9,1,1, -3.448, 10551.931, 247.571, 52652.934 20/11/24,17:02:04,07,12,1, 11.9,1,1, -3.448, 10551.928, 247.566, 52652.914 20/11/24,17:02:04,08,12,1, 11.9,1,1, -3.448, 10551.948, 247.559, 52652.952 20/11/24,17:02:04,09,12,1, 11.9,1,1, -3.448, 10551.941, 247.555, 52652.946 20/11/24,17:02:04,10,12,1, 11.9,1,1, -3.448, 10551.911, 247.552, 52652.936 20/11/24,17:02:04,11,12,1, 11.9,1,1, -3.448, 10551.936, 247.572, 52652.983 20/11/24,17:02:04,12,12,1, 11.9,1,1, -3.448, 10551.920, 247.574, 52652.954 20/11/24,17:02:04,13,12,1, 11.9,1,1, -3.448, 10551.917, 247.580, 52652.960 20/11/24,17:02:04,14,12,1, 11.9,1,1, -3.448, 10551.911, 247.560, 52652.956 20/11/24,17:02:04,15,12,1, 11.9,1,1, -3.448, 10551.916, 247.597, 52652.982 20/11/24,17:02:04,16,12,1, 11.9,1,1, -3.448, 10551.921, 247.562, 52652.969 20/11/24,17:02:04,17,12,1, 11.9,1,1, -3.448, 10551.890, 247.595, 52652.952 20/11/24,17:02:04,18,12,1, 11.9,1,1, -3.448, 10551.896, 247.576, 52652.934 20/11/24,17:02:04,19,12,1, 11.9,1,1, -3.448, 10551.890, 247.552, 52652.988 20/11/24,17:02:05,00,12,1, 11.9,1,1, -3.448, 10551.885, 247.552, 52652.988 20/11/24,17:02:05,01,12,1, 11.9,1,1, -3.448, 10551.851, 247.596, 52653.070 20/11/24,17:02:05,02,12,1, 11.9,1,1, -3.448, 10551.856, 247.578, 52652.995 20/11/24,17:02:05,03,12,1, 11.9,1,1, -3.448, 10551.850, 247.580, 52652.904 20/11/24,17:02:05,04,12,1, 11.9,1,1, -3.448, 10551.824, 247.577, 52652.878 20/11/24,17:02:05,05,12,1, 11.9,1,1, -3.448, 10551.837, 247.564, 52652.889 20/11/24,17:02:05,06,12,1, 11.9,1,1, -3.448, 10551.845, 247.579, 52652.868 20/11/24,17:02:05,07,12,1, 11.9,1,1, -3.448, 10551.844, 247.568, 52652.850 20/11/24,17:02:05,08,12,1, 11.9,1,1, -3.448, 10551.830, 247.588, 52652.901 20/11/24,17:02:05,09,12,1, 11.9,1,1, -3.448, 10551.824, 247.584, 52652.879 20/11/24,17:02:05,10,12,1, 11.9,1,1, -3.448, 10551.824, 247.595, 52652.848 20/11/24,17:02:05,11,12,1, 11.9,1,1, -3.448, 10551.790, 247.598, 52652.869 20/11/24,17:02:05,12,12,1, 11.9,1,1, -3.448, 10551.813, 247.583, 52652.845 20/11/24,17:02:05,13,12,1, 11.9,1,1, -3.448, 10551.796, 247.584, 52652.848 20/11/24,17:02:05,14,12,1, 11.9,1,1, -3.448, 10551.787, 247.590, 52652.871 20/11/24,17:02:05,15,12,1, 11.9,1,1, -3.448, 10551.795, 247.592, 52652.865 20/11/24,17:02:05,16,12,1, 11.9,1,1, -3.448, 10551.784, 247.589, 52652.840 20/11/24,17:02:05,17,12,1, 11.9,1,1, -3.448, 10551.769, 247.586, 52652.860 20/11/24,17:02:05,18,12,1, 11.9,1,1, -3.448, 10551.761, 247.563, 52652.838 20/11/24,17:02:05,19,12,1, 11.9,1,1, -3.448, 10551.763, 247.620, 52652.851 20/11/24,17:02:06,00,12,1, 11.9,1,1, -3.448, 10551.760, 247.620, 52652.851 20/11/24,17:02:06,01,12,1, 11.9,1,1, -3.448, 10551.768, 247.602, 52652.839 20/11/24,17:02:06,02,12,1, 11.9,1,1, -3.448, 10551.747, 247.589, 52652.869 20/11/24,17:02:06,03,12,1, 11.9,1,1, -3.448, 10551.744, 247.609, 52652.875 20/11/24,17:02:06,04,12,1, 11.9,1,1, -3.448, 10551.749, 247.602, 52652.877 20/11/24,17:02:06,05,12,1, 11.9,1,1, -3.448, 10551.722, 247.603, 52652.862 20/11/24,17:02:06,06,12,1, 11.9,1,1, -3.448, 10551.724, 247.614, 52652.833 20/11/24,17:02:06,07,12,1, 11.9,1,1, -3.448, 10551.717, 247.599, 52652.829 20/11/24,17:02:06,08,12,1, 11.9,1,1, -3.448, 10551.726, 247.617, 52652.881 20/11/24,17:02:06,09,12,1, 11.9,1,1, -3.448, 10551.700, 247.613, 52652.851 20/11/24,17:02:06,10,12,1, 11.9,1,1, -3.448, 10551.690, 247.595, 52652.828 20/11/24,17:02:06,11,12,1, 11.9,1,1, -3.448, 10551.701, 247.585, 52652.852 20/11/24,17:02:06,12,12,1, 11.9,1,1, -3.448, 10551.662, 247.605, 52652.825 20/11/24,17:02:06,13,12,1, 11.9,1,1, -3.448, 10551.673, 247.599, 52652.842 20/11/24,17:02:06,14,12,1, 11.9,1,1, -3.448, 10551.709, 247.626, 52652.837 20/11/24,17:02:06,15,12,1, 11.9,1,1, -3.448, 10551.689, 247.592, 52652.866 20/11/24,17:02:06,16,12,1, 11.9,1,1, -3.448, 10551.679, 247.603, 52652.853 20/11/24,17:02:06,17,12,1, 11.9,1,1, -3.448, 10551.691, 247.634, 52652.861 20/11/24,17:02:06,18,12,1, 11.9,1,1, -3.448, 10551.667, 247.602, 52652.845 20/11/24,17:02:06,19,12,1, 11.9,1,1, -3.448, 10551.649, 247.618, 52652.870 20/11/24,17:02:07,00,12,1, 11.9,1,1, -3.443, 10551.643, 247.618, 52652.870 20/11/24,17:02:07,01,12,1, 11.9,1,1, -3.443, 10551.654, 247.611, 52652.800 20/11/24,17:02:07,02,12,1, 11.9,1,1, -3.443, 10551.626, 247.645, 52652.866 20/11/24,17:02:07,03,12,1, 11.9,1,1, -3.443, 10551.643, 247.601, 52652.846 20/11/24,17:02:07,04,12,1, 11.9,1,1, -3.443, 10551.636, 247.618, 52652.865 20/11/24,17:02:07,05,12,1, 11.9,1,1, -3.443, 10551.637, 247.619, 52652.945 20/11/24,17:02:07,06,12,1, 11.9,1,1, -3.443, 10551.623, 247.594, 52652.781 20/11/24,17:02:07,07,12,1, 11.9,1,1, -3.443, 10551.616, 247.618, 52652.806 20/11/24,17:02:07,08,12,1, 11.9,1,1, -3.443, 10551.596, 247.608, 52652.777 20/11/24,17:02:07,09,12,1, 11.9,1,1, -3.443, 10551.631, 247.626, 52652.821 20/11/24,17:02:07,10,12,1, 11.9,1,1, -3.443, 10551.583, 247.611, 52652.832 20/11/24,17:02:07,11,12,1, 11.9,1,1, -3.443, 10551.605, 247.617, 52652.849 20/11/24,17:02:07,12,12,1, 11.9,1,1, -3.443, 10551.598, 247.627, 52652.843 20/11/24,17:02:07,13,12,1, 11.9,1,1, -3.443, 10551.594, 247.608, 52652.847 20/11/24,17:02:07,14,12,1, 11.9,1,1, -3.443, 10551.601, 247.634, 52652.850 20/11/24,17:02:07,15,12,1, 11.9,1,1, -3.443, 10551.609, 247.638, 52652.868 20/11/24,17:02:07,16,12,1, 11.9,1,1, -3.443, 10551.612, 247.622, 52652.839 20/11/24,17:02:07,17,12,1, 11.9,1,1, -3.443, 10551.586, 247.633, 52652.859 20/11/24,17:02:07,18,12,1, 11.9,1,1, -3.443, 10551.581, 247.613, 52652.875 20/11/24,17:02:07,19,12,1, 11.9,1,1, -3.443, 10551.561, 247.635, 52652.853 20/11/24,17:02:08,00,12,1, 11.8,1,1, -3.446, 10551.560, 247.635, 52652.853 20/11/24,17:02:08,01,12,1, 11.8,1,1, -3.446, 10551.544, 247.647, 52652.837 20/11/24,17:02:08,02,12,1, 11.8,1,1, -3.446, 10551.516, 247.649, 52652.818 20/11/24,17:02:08,03,12,1, 11.8,1,1, -3.446, 10551.537, 247.626, 52652.850 20/11/24,17:02:08,04,12,1, 11.8,1,1, -3.446, 10551.554, 247.631, 52652.817 20/11/24,17:02:08,05,12,1, 11.8,1,1, -3.446, 10551.530, 247.625, 52652.826 20/11/24,17:02:08,06,12,1, 11.8,1,1, -3.446, 10551.521, 247.628, 52652.836 20/11/24,17:02:08,07,12,1, 11.8,1,1, -3.446, 10551.528, 247.636, 52652.825 20/11/24,17:02:08,08,12,1, 11.8,1,1, -3.446, 10551.533, 247.648, 52652.845 20/11/24,17:02:08,09,12,1, 11.8,1,1, -3.446, 10551.504, 247.652, 52652.856 20/11/24,17:02:08,10,12,1, 11.8,1,1, -3.446, 10551.513, 247.642, 52652.826 20/11/24,17:02:08,11,12,1, 11.8,1,1, -3.446, 10551.537, 247.662, 52652.833 20/11/24,17:02:08,12,12,1, 11.8,1,1, -3.446, 10551.465, 247.681, 52653.162 20/11/24,17:02:08,13,12,1, 11.8,1,1, -3.446, 10551.537, 247.653, 52652.830 20/11/24,17:02:08,14,12,1, 11.8,1,1, -3.446, 10551.500, 247.656, 52652.771 20/11/24,17:02:08,15,12,1, 11.8,1,1, -3.446, 10551.492, 247.645, 52652.809 20/11/24,17:02:08,16,12,1, 11.8,1,1, -3.446, 10551.461, 247.662, 52652.855 20/11/24,17:02:08,17,12,1, 11.8,1,1, -3.446, 10551.469, 247.639, 52652.832 20/11/24,17:02:08,18,12,1, 11.8,1,1, -3.446, 10551.465, 247.651, 52652.884 20/11/24,17:02:08,19,12,1, 11.8,1,1, -3.446, 10551.540, 247.632, 52652.697 20/11/24,17:02:09,00,12,1, 11.8,1,1, -3.446, 10551.535, 247.632, 52652.697 20/11/24,17:02:09,01,12,1, 11.8,1,1, -3.446, 10551.457, 247.657, 52652.846 20/11/24,17:02:09,02,12,1, 11.8,1,1, -3.446, 10551.443, 247.652, 52652.821 20/11/24,17:02:09,03,12,1, 11.8,1,1, -3.446, 10551.464, 247.648, 52652.799 20/11/24,17:02:09,04,12,1, 11.8,1,1, -3.446, 10551.447, 247.644, 52652.811 20/11/24,17:02:09,05,12,1, 11.8,1,1, -3.446, 10551.468, 247.648, 52652.870 20/11/24,17:02:09,06,12,1, 11.8,1,1, -3.446, 10551.458, 247.683, 52652.881 20/11/24,17:02:09,07,12,1, 11.8,1,1, -3.446, 10551.439, 247.652, 52652.859 20/11/24,17:02:09,08,12,1, 11.8,1,1, -3.446, 10551.449, 247.666, 52652.809 20/11/24,17:02:09,09,12,1, 11.8,1,1, -3.446, 10551.448, 247.643, 52652.815 20/11/24,17:02:09,10,12,1, 11.8,1,1, -3.446, 10551.426, 247.664, 52652.808 20/11/24,17:02:09,11,12,1, 11.8,1,1, -3.446, 10551.415, 247.679, 52652.797 20/11/24,17:02:09,12,12,1, 11.8,1,1, -3.446, 10551.420, 247.657, 52652.792 20/11/24,17:02:09,13,12,1, 11.8,1,1, -3.446, 10551.395, 247.662, 52652.836 20/11/24,17:02:09,14,12,1, 11.8,1,1, -3.446, 10551.405, 247.674, 52652.813 20/11/24,17:02:09,15,12,1, 11.8,1,1, -3.446, 10551.419, 247.688, 52652.799 20/11/24,17:02:09,16,12,1, 11.8,1,1, -3.446, 10551.399, 247.682, 52652.770 20/11/24,17:02:09,17,12,1, 11.8,1,1, -3.446, 10551.389, 247.672, 52652.827 20/11/24,17:02:09,18,12,1, 11.8,1,1, -3.446, 10551.403, 247.667, 52652.839 20/11/24,17:02:09,19,12,1, 11.8,1,1, -3.446, 10551.422, 247.652, 52652.804 20/11/24,17:02:10,00,12,1, 11.8,1,1, -3.450, 10551.418, 247.652, 52652.804 20/11/24,17:02:10,01,12,1, 11.8,1,1, -3.450, 10551.383, 247.674, 52652.831 20/11/24,17:02:10,02,12,1, 11.8,1,1, -3.450, 10551.395, 247.676, 52652.813 20/11/24,17:02:10,03,12,1, 11.8,1,1, -3.450, 10551.368, 247.674, 52652.836 20/11/24,17:02:10,04,12,1, 11.8,1,1, -3.450, 10551.372, 247.649, 52652.833 20/11/24,17:02:10,05,12,1, 11.8,1,1, -3.450, 10551.393, 247.677, 52652.824 20/11/24,17:02:10,06,12,1, 11.8,1,1, -3.450, 10551.382, 247.685, 52652.784 20/11/24,17:02:10,07,12,1, 11.8,1,1, -3.450, 10551.363, 247.679, 52652.813 20/11/24,17:02:10,08,12,1, 11.8,1,1, -3.450, 10551.346, 247.702, 52652.832 20/11/24,17:02:10,09,12,1, 11.8,1,1, -3.450, 10551.368, 247.694, 52652.814 20/11/24,17:02:10,10,12,1, 11.8,1,1, -3.450, 10551.348, 247.677, 52652.818 20/11/24,17:02:10,11,12,1, 11.8,1,1, -3.450, 10551.364, 247.666, 52652.820 20/11/24,17:02:10,12,12,1, 11.8,1,1, -3.450, 10551.344, 247.673, 52652.830 20/11/24,17:02:10,13,12,1, 11.8,1,1, -3.450, 10551.347, 247.676, 52652.823 20/11/24,17:02:10,14,12,1, 11.8,1,1, -3.450, 10551.349, 247.688, 52652.824 20/11/24,17:02:10,15,12,1, 11.8,1,1, -3.450, 10551.345, 247.696, 52652.816 20/11/24,17:02:10,16,12,1, 11.8,1,1, -3.450, 10551.325, 247.652, 52652.791 20/11/24,17:02:10,17,12,1, 11.8,1,1, -3.450, 10551.335, 247.663, 52652.803 20/11/24,17:02:10,18,12,1, 11.8,1,1, -3.450, 10551.329, 247.668, 52652.790 20/11/24,17:02:10,19,12,1, 11.8,1,1, -3.450, 10551.337, 247.672, 52652.810 20/11/24,17:02:11,00,12,1, 11.8,1,1, -3.448, 10551.335, 247.672, 52652.810 20/11/24,17:02:11,01,12,1, 11.8,1,1, -3.448, 10551.319, 247.666, 52652.822 20/11/24,17:02:11,02,12,1, 11.8,1,1, -3.448, 10551.298, 247.684, 52652.802 20/11/24,17:02:11,03,12,1, 11.8,1,1, -3.448, 10551.309, 247.667, 52652.791 20/11/24,17:02:11,04,12,1, 11.8,1,1, -3.448, 10551.306, 247.674, 52652.806 20/11/24,17:02:11,05,12,1, 11.8,1,1, -3.448, 10551.292, 247.712, 52652.827 20/11/24,17:02:11,06,12,1, 11.8,1,1, -3.448, 10551.322, 247.689, 52652.819 20/11/24,17:02:11,07,12,1, 11.8,1,1, -3.448, 10551.282, 247.704, 52652.977 20/11/24,17:02:11,08,12,1, 11.8,1,1, -3.448, 10551.297, 247.723, 52652.778 20/11/24,17:02:11,09,12,1, 11.8,1,1, -3.448, 10551.271, 247.703, 52652.808 20/11/24,17:02:11,10,12,1, 11.8,1,1, -3.448, 10551.282, 247.670, 52652.761 20/11/24,17:02:11,11,12,1, 11.8,1,1, -3.448, 10551.305, 247.706, 52652.773 20/11/24,17:02:11,12,12,1, 11.8,1,1, -3.448, 10551.274, 247.681, 52652.770 20/11/24,17:02:11,13,12,1, 11.8,1,1, -3.448, 10551.283, 247.663, 52652.775 20/11/24,17:02:11,14,12,1, 11.8,1,1, -3.448, 10551.270, 247.687, 52652.782 20/11/24,17:02:11,15,12,1, 11.8,1,1, -3.448, 10551.272, 247.679, 52652.762 20/11/24,17:02:11,16,12,1, 11.8,1,1, -3.448, 10551.254, 247.687, 52652.764 20/11/24,17:02:11,17,12,1, 11.8,1,1, -3.448, 10551.269, 247.703, 52652.786 20/11/24,17:02:11,18,12,1, 11.8,1,1, -3.448, 10551.248, 247.692, 52652.783 20/11/24,17:02:11,19,12,1, 11.8,1,1, -3.448, 10551.270, 247.682, 52652.721 20/11/24,17:02:12,00,12,1, 11.9,1,1, -3.448, 10551.268, 247.682, 52652.721 20/11/24,17:02:12,01,12,1, 11.9,1,1, -3.448, 10551.264, 247.683, 52652.741 20/11/24,17:02:12,02,12,1, 11.9,1,1, -3.448, 10551.253, 247.672, 52652.801 20/11/24,17:02:12,03,12,1, 11.9,1,1, -3.448, 10551.248, 247.690, 52652.745 20/11/24,17:02:12,04,12,1, 11.9,1,1, -3.448, 10551.256, 247.679, 52652.747 20/11/24,17:02:12,05,12,1, 11.9,1,1, -3.448, 10551.235, 247.684, 52652.734 20/11/24,17:02:12,06,12,1, 11.9,1,1, -3.448, 10551.241, 247.676, 52652.731 20/11/24,17:02:12,07,12,1, 11.9,1,1, -3.448, 10551.234, 247.689, 52652.751 20/11/24,17:02:12,08,12,1, 11.9,1,1, -3.448, 10551.215, 247.731, 52652.763 20/11/24,17:02:12,09,12,1, 11.9,1,1, -3.448, 10551.239, 247.707, 52652.774 20/11/24,17:02:12,10,12,1, 11.9,1,1, -3.448, 10551.247, 247.700, 52652.762 20/11/24,17:02:12,11,12,1, 11.9,1,1, -3.448, 10551.239, 247.692, 52652.820 20/11/24,17:02:12,12,12,1, 11.9,1,1, -3.448, 10551.203, 247.685, 52652.760 20/11/24,17:02:12,13,12,1, 11.9,1,1, -3.448, 10551.220, 247.704, 52652.805 20/11/24,17:02:12,14,12,1, 11.9,1,1, -3.448, 10551.244, 247.717, 52652.786 20/11/24,17:02:12,15,12,1, 11.9,1,1, -3.448, 10551.209, 247.705, 52652.769 20/11/24,17:02:12,16,12,1, 11.9,1,1, -3.448, 10551.233, 247.703, 52652.807 20/11/24,17:02:12,17,12,1, 11.9,1,1, -3.448, 10551.245, 247.755, 52652.837 20/11/24,17:02:12,18,12,1, 11.9,1,1, -3.448, 10551.224, 247.723, 52652.806 20/11/24,17:02:12,19,12,1, 11.9,1,1, -3.448, 10551.208, 247.705, 52652.816 20/11/24,17:02:13,00,12,1, 11.8,1,1, -3.449, 10551.201, 247.705, 52652.816 20/11/24,17:02:13,01,12,1, 11.8,1,1, -3.449, 10551.216, 247.718, 52652.784 20/11/24,17:02:13,02,12,1, 11.8,1,1, -3.449, 10551.205, 247.735, 52652.782 20/11/24,17:02:13,03,12,1, 11.8,1,1, -3.449, 10551.201, 247.716, 52652.777 20/11/24,17:02:13,04,12,1, 11.8,1,1, -3.449, 10551.201, 247.723, 52652.784 20/11/24,17:02:13,05,12,1, 11.8,1,1, -3.449, 10551.198, 247.686, 52652.764 20/11/24,17:02:13,06,12,1, 11.8,1,1, -3.449, 10551.201, 247.705, 52652.784 20/11/24,17:02:13,07,12,1, 11.8,1,1, -3.449, 10551.209, 247.728, 52652.754 20/11/24,17:02:13,08,12,1, 11.8,1,1, -3.449, 10551.183, 247.694, 52652.741 20/11/24,17:02:13,09,12,1, 11.8,1,1, -3.449, 10551.197, 247.711, 52652.812 20/11/24,17:02:13,10,12,1, 11.8,1,1, -3.449, 10551.205, 247.725, 52652.785 20/11/24,17:02:13,11,12,1, 11.8,1,1, -3.449, 10551.199, 247.722, 52652.773 20/11/24,17:02:13,12,12,1, 11.8,1,1, -3.449, 10551.178, 247.725, 52652.757 20/11/24,17:02:13,13,12,1, 11.8,1,1, -3.449, 10551.169, 247.721, 52652.746 20/11/24,17:02:13,14,12,1, 11.8,1,1, -3.449, 10551.164, 247.730, 52652.692 20/11/24,17:02:13,15,12,1, 11.8,1,1, -3.449, 10551.187, 247.727, 52652.745 20/11/24,17:02:13,16,12,1, 11.8,1,1, -3.449, 10551.143, 247.704, 52652.775 20/11/24,17:02:13,17,12,1, 11.8,1,1, -3.449, 10551.173, 247.756, 52652.765 20/11/24,17:02:13,18,12,1, 11.8,1,1, -3.449, 10551.168, 247.724, 52652.774 20/11/24,17:02:13,19,12,1, 11.8,1,1, -3.449, 10551.154, 247.710, 52652.747 20/11/24,17:02:14,00,12,1, 11.8,1,1, -3.445, 10551.151, 247.710, 52652.747 20/11/24,17:02:14,01,12,1, 11.8,1,1, -3.445, 10551.141, 247.744, 52652.771 20/11/24,17:02:14,02,12,1, 11.8,1,1, -3.445, 10551.160, 247.718, 52652.797 20/11/24,17:02:14,03,12,1, 11.8,1,1, -3.445, 10551.137, 247.721, 52652.753 20/11/24,17:02:14,04,12,1, 11.8,1,1, -3.445, 10551.122, 247.716, 52652.739 20/11/24,17:02:14,05,12,1, 11.8,1,1, -3.445, 10551.132, 247.744, 52652.716 20/11/24,17:02:14,06,12,1, 11.8,1,1, -3.445, 10551.137, 247.741, 52652.710 20/11/24,17:02:14,07,12,1, 11.8,1,1, -3.445, 10551.173, 247.734, 52652.750 20/11/24,17:02:14,08,12,1, 11.8,1,1, -3.445, 10551.135, 247.722, 52652.739 20/11/24,17:02:14,09,12,1, 11.8,1,1, -3.445, 10551.120, 247.756, 52652.720 20/11/24,17:02:14,10,12,1, 11.8,1,1, -3.445, 10551.129, 247.725, 52652.710 20/11/24,17:02:14,11,12,1, 11.8,1,1, -3.445, 10551.128, 247.740, 52652.747 20/11/24,17:02:14,12,12,1, 11.8,1,1, -3.445, 10551.108, 247.730, 52652.509 20/11/24,17:02:14,13,12,1, 11.8,1,1, -3.445, 10551.124, 247.728, 52652.844 20/11/24,17:02:14,14,12,1, 11.8,1,1, -3.445, 10551.114, 247.733, 52652.759 20/11/24,17:02:14,15,12,1, 11.8,1,1, -3.445, 10551.160, 247.746, 52652.781 20/11/24,17:02:14,16,12,1, 11.8,1,1, -3.445, 10551.114, 247.762, 52652.731 20/11/24,17:02:14,17,12,1, 11.8,1,1, -3.445, 10551.100, 247.734, 52652.766 20/11/24,17:02:14,18,12,1, 11.8,1,1, -3.445, 10551.109, 247.749, 52652.738 20/11/24,17:02:14,19,12,1, 11.8,1,1, -3.445, 10551.126, 247.745, 52652.761 20/11/24,17:02:15,00,12,1, 11.9,1,1, -3.446, 10551.118, 247.745, 52652.761 20/11/24,17:02:15,01,12,1, 11.9,1,1, -3.446, 10551.093, 247.730, 52652.721 20/11/24,17:02:15,02,12,1, 11.9,1,1, -3.446, 10551.102, 247.717, 52652.748 20/11/24,17:02:15,03,12,1, 11.9,1,1, -3.446, 10551.089, 247.745, 52652.717 20/11/24,17:02:15,04,12,1, 11.9,1,1, -3.446, 10551.086, 247.749, 52652.737 20/11/24,17:02:15,05,12,1, 11.9,1,1, -3.446, 10551.129, 247.760, 52652.828 20/11/24,17:02:15,06,12,1, 11.9,1,1, -3.446, 10551.068, 247.767, 52652.749 20/11/24,17:02:15,07,12,1, 11.9,1,1, -3.446, 10551.099, 247.754, 52652.741 20/11/24,17:02:15,08,12,1, 11.9,1,1, -3.446, 10551.088, 247.736, 52652.697 20/11/24,17:02:15,09,12,1, 11.9,1,1, -3.446, 10551.074, 247.770, 52652.760 20/11/24,17:02:15,10,12,1, 11.9,1,1, -3.446, 10551.074, 247.748, 52652.694 20/11/24,17:02:15,11,12,1, 11.9,1,1, -3.446, 10551.062, 247.735, 52652.704 20/11/24,17:02:15,12,12,1, 11.9,1,1, -3.446, 10551.081, 247.762, 52652.691 20/11/24,17:02:15,13,12,1, 11.9,1,1, -3.446, 10551.065, 247.758, 52652.698 20/11/24,17:02:15,14,12,1, 11.9,1,1, -3.446, 10551.080, 247.728, 52652.664 20/11/24,17:02:15,15,12,1, 11.9,1,1, -3.446, 10551.056, 247.751, 52652.487 20/11/24,17:02:15,16,12,1, 11.9,1,1, -3.446, 10551.071, 247.766, 52652.807 20/11/24,17:02:15,17,12,1, 11.9,1,1, -3.446, 10551.104, 247.747, 52652.861 20/11/24,17:02:15,18,12,1, 11.9,1,1, -3.446, 10551.059, 247.767, 52652.727 20/11/24,17:02:15,19,12,1, 11.9,1,1, -3.446, 10551.071, 247.788, 52652.762 20/11/24,17:02:16,00,12,1, 11.7,1,1, -3.449, 10551.068, 247.788, 52652.762 20/11/24,17:02:16,01,12,1, 11.7,1,1, -3.449, 10551.051, 247.760, 52652.697 20/11/24,17:02:16,02,12,1, 11.7,1,1, -3.449, 10551.077, 247.756, 52652.753 20/11/24,17:02:16,03,12,1, 11.7,1,1, -3.449, 10551.061, 247.781, 52652.723 20/11/24,17:02:16,04,12,1, 11.7,1,1, -3.449, 10551.049, 247.752, 52652.710 20/11/24,17:02:16,05,12,1, 11.7,1,1, -3.449, 10551.036, 247.773, 52652.695 20/11/24,17:02:16,06,12,1, 11.7,1,1, -3.449, 10551.073, 247.763, 52652.665 20/11/24,17:02:16,07,12,1, 11.7,1,1, -3.449, 10551.039, 247.778, 52652.732 20/11/24,17:02:16,08,12,1, 11.7,1,1, -3.449, 10551.038, 247.789, 52652.747 20/11/24,17:02:16,09,12,1, 11.7,1,1, -3.449, 10551.016, 247.760, 52652.745 20/11/24,17:02:16,10,12,1, 11.7,1,1, -3.449, 10551.041, 247.782, 52652.721 20/11/24,17:02:16,11,12,1, 11.7,1,1, -3.449, 10551.037, 247.772, 52652.714 20/11/24,17:02:16,12,12,1, 11.7,1,1, -3.449, 10551.051, 247.766, 52652.734 20/11/24,17:02:16,13,12,1, 11.7,1,1, -3.449, 10551.035, 247.790, 52652.709 20/11/24,17:02:16,14,12,1, 11.7,1,1, -3.449, 10551.036, 247.772, 52652.728 20/11/24,17:02:16,15,12,1, 11.7,1,1, -3.449, 10551.032, 247.775, 52652.741 20/11/24,17:02:16,16,12,1, 11.7,1,1, -3.449, 10551.030, 247.749, 52652.724 20/11/24,17:02:16,17,12,1, 11.7,1,1, -3.449, 10551.031, 247.775, 52652.729 20/11/24,17:02:16,18,12,1, 11.7,1,1, -3.449, 10551.021, 247.765, 52652.718 20/11/24,17:02:16,19,12,1, 11.7,1,1, -3.449, 10551.042, 247.781, 52652.753 20/11/24,17:02:17,00,12,1, 11.8,1,1, -3.448, 10551.034, 247.781, 52652.753 20/11/24,17:02:17,01,12,1, 11.8,1,1, -3.448, 10551.010, 247.782, 52652.714 20/11/24,17:02:17,02,12,1, 11.8,1,1, -3.448, 10551.014, 247.782, 52652.716 20/11/24,17:02:17,03,12,1, 11.8,1,1, -3.448, 10551.037, 247.781, 52652.721 20/11/24,17:02:17,04,12,1, 11.8,1,1, -3.448, 10551.028, 247.788, 52652.703 20/11/24,17:02:17,05,12,1, 11.8,1,1, -3.448, 10550.984, 247.786, 52652.673 20/11/24,17:02:17,06,12,1, 11.8,1,1, -3.448, 10551.020, 247.805, 52652.717 20/11/24,17:02:17,07,12,1, 11.8,1,1, -3.448, 10551.002, 247.767, 52652.689 20/11/24,17:02:17,08,12,1, 11.8,1,1, -3.448, 10550.991, 247.756, 52652.682 20/11/24,17:02:17,09,12,1, 11.8,1,1, -3.448, 10551.012, 247.779, 52652.726 20/11/24,17:02:17,10,12,1, 11.8,1,1, -3.448, 10551.004, 247.790, 52652.699 20/11/24,17:02:17,11,12,1, 11.8,1,1, -3.448, 10550.991, 247.771, 52652.708 20/11/24,17:02:17,12,12,1, 11.8,1,1, -3.448, 10551.027, 247.780, 52652.764 20/11/24,17:02:17,13,12,1, 11.8,1,1, -3.448, 10550.974, 247.805, 52652.788 20/11/24,17:02:17,14,12,1, 11.8,1,1, -3.448, 10551.001, 247.797, 52652.721 20/11/24,17:02:17,15,12,1, 11.8,1,1, -3.448, 10551.020, 247.772, 52652.701 20/11/24,17:02:17,16,12,1, 11.8,1,1, -3.448, 10550.995, 247.803, 52652.709 20/11/24,17:02:17,17,12,1, 11.8,1,1, -3.448, 10550.982, 247.786, 52652.734 20/11/24,17:02:17,18,12,1, 11.8,1,1, -3.448, 10550.992, 247.786, 52652.719 20/11/24,17:02:17,19,12,1, 11.8,1,1, -3.448, 10551.002, 247.807, 52652.713 20/11/24,17:02:18,00,12,1, 11.8,1,1, -3.447, 10551.001, 247.807, 52652.713 20/11/24,17:02:18,01,12,1, 11.8,1,1, -3.447, 10550.952, 247.799, 52652.879 20/11/24,17:02:18,02,12,1, 11.8,1,1, -3.447, 10550.989, 247.794, 52652.762 20/11/24,17:02:18,03,12,1, 11.8,1,1, -3.447, 10550.967, 247.802, 52652.747 20/11/24,17:02:18,04,12,1, 11.8,1,1, -3.447, 10550.991, 247.795, 52652.704 20/11/24,17:02:18,05,12,1, 11.8,1,1, -3.447, 10550.997, 247.807, 52652.680 20/11/24,17:02:18,06,12,1, 11.8,1,1, -3.447, 10550.987, 247.807, 52652.735 20/11/24,17:02:18,07,12,1, 11.8,1,1, -3.447, 10550.979, 247.800, 52652.678 20/11/24,17:02:18,08,12,1, 11.8,1,1, -3.447, 10550.974, 247.811, 52652.660 20/11/24,17:02:18,09,12,1, 11.8,1,1, -3.447, 10550.953, 247.804, 52652.682 20/11/24,17:02:18,10,12,1, 11.8,1,1, -3.447, 10550.961, 247.784, 52652.662 20/11/24,17:02:18,11,12,1, 11.8,1,1, -3.447, 10550.968, 247.766, 52652.682 20/11/24,17:02:18,12,12,1, 11.8,1,1, -3.447, 10550.968, 247.801, 52652.678 20/11/24,17:02:18,13,12,1, 11.8,1,1, -3.447, 10550.978, 247.797, 52652.664 20/11/24,17:02:18,14,12,1, 11.8,1,1, -3.447, 10550.969, 247.791, 52652.639 20/11/24,17:02:18,15,12,1, 11.8,1,1, -3.447, 10550.945, 247.791, 52652.665 20/11/24,17:02:18,16,12,1, 11.8,1,1, -3.447, 10550.935, 247.823, 52652.685 20/11/24,17:02:18,17,12,1, 11.8,1,1, -3.447, 10550.942, 247.807, 52652.700 20/11/24,17:02:18,18,12,1, 11.8,1,1, -3.447, 10550.972, 247.786, 52652.671 20/11/24,17:02:18,19,12,1, 11.8,1,1, -3.447, 10550.938, 247.804, 52652.665 20/11/24,17:02:19,00,12,1, 11.8,1,1, -3.445, 10550.934, 247.804, 52652.665 20/11/24,17:02:19,01,12,1, 11.8,1,1, -3.445, 10550.959, 247.814, 52652.627 20/11/24,17:02:19,02,12,1, 11.8,1,1, -3.445, 10550.960, 247.797, 52652.651 20/11/24,17:02:19,03,12,1, 11.8,1,1, -3.445, 10550.933, 247.794, 52652.656 20/11/24,17:02:19,04,12,1, 11.8,1,1, -3.445, 10550.947, 247.783, 52652.649 20/11/24,17:02:19,05,12,1, 11.8,1,1, -3.445, 10550.952, 247.805, 52652.633 20/11/24,17:02:19,06,12,1, 11.8,1,1, -3.445, 10550.948, 247.775, 52652.671 20/11/24,17:02:19,07,12,1, 11.8,1,1, -3.445, 10550.946, 247.797, 52652.665 20/11/24,17:02:19,08,12,1, 11.8,1,1, -3.445, 10550.962, 247.797, 52652.639 20/11/24,17:02:19,09,12,1, 11.8,1,1, -3.445, 10550.955, 247.791, 52652.662 20/11/24,17:02:19,10,12,1, 11.8,1,1, -3.445, 10550.949, 247.808, 52652.654 20/11/24,17:02:19,11,12,1, 11.8,1,1, -3.445, 10550.943, 247.822, 52652.660 20/11/24,17:02:19,12,12,1, 11.8,1,1, -3.445, 10550.939, 247.802, 52652.655 20/11/24,17:02:19,13,12,1, 11.8,1,1, -3.445, 10550.934, 247.820, 52652.624 20/11/24,17:02:19,14,12,1, 11.8,1,1, -3.445, 10550.943, 247.821, 52652.670 20/11/24,17:02:19,15,12,1, 11.8,1,1, -3.445, 10550.960, 247.830, 52652.683 20/11/24,17:02:19,16,12,1, 11.8,1,1, -3.445, 10550.927, 247.816, 52652.656 20/11/24,17:02:19,17,12,1, 11.8,1,1, -3.445, 10550.928, 247.826, 52652.622 20/11/24,17:02:19,18,12,1, 11.8,1,1, -3.445, 10550.941, 247.803, 52652.619 20/11/24,17:02:19,19,12,1, 11.8,1,1, -3.445, 10550.934, 247.802, 52652.617 20/11/24,17:02:20,00,12,1, 11.9,1,1, -3.450, 10550.934, 247.802, 52652.617 20/11/24,17:02:20,01,12,1, 11.9,1,1, -3.450, 10550.924, 247.810, 52652.645 20/11/24,17:02:20,02,12,1, 11.9,1,1, -3.450, 10550.930, 247.797, 52652.653 20/11/24,17:02:20,03,12,1, 11.9,1,1, -3.450, 10550.939, 247.815, 52652.694 20/11/24,17:02:20,04,12,1, 11.9,1,1, -3.450, 10550.914, 247.811, 52652.650 20/11/24,17:02:20,05,12,1, 11.9,1,1, -3.450, 10550.934, 247.836, 52652.678 20/11/24,17:02:20,06,12,1, 11.9,1,1, -3.450, 10550.919, 247.794, 52652.646 20/11/24,17:02:20,07,12,1, 11.9,1,1, -3.450, 10550.921, 247.831, 52652.626 20/11/24,17:02:20,08,12,1, 11.9,1,1, -3.450, 10550.934, 247.819, 52652.641 20/11/24,17:02:20,09,12,1, 11.9,1,1, -3.450, 10550.919, 247.821, 52652.651 20/11/24,17:02:20,10,12,1, 11.9,1,1, -3.450, 10550.928, 247.827, 52652.633 20/11/24,17:02:20,11,12,1, 11.9,1,1, -3.450, 10550.939, 247.822, 52652.654 20/11/24,17:02:20,12,12,1, 11.9,1,1, -3.450, 10550.935, 247.829, 52652.661 20/11/24,17:02:20,13,12,1, 11.9,1,1, -3.450, 10550.955, 247.818, 52652.631 20/11/24,17:02:20,14,12,1, 11.9,1,1, -3.450, 10550.943, 247.816, 52652.633 20/11/24,17:02:20,15,12,1, 11.9,1,1, -3.450, 10550.922, 247.807, 52652.615 20/11/24,17:02:20,16,12,1, 11.9,1,1, -3.450, 10550.940, 247.819, 52652.660 20/11/24,17:02:20,17,12,1, 11.9,1,1, -3.450, 10550.943, 247.825, 52652.675 20/11/24,17:02:20,18,12,1, 11.9,1,1, -3.450, 10550.902, 247.834, 52652.632 20/11/24,17:02:20,19,12,1, 11.9,1,1, -3.450, 10550.935, 247.816, 52652.612 20/11/24,17:02:21,00,12,1, 11.9,1,1, -3.447, 10550.934, 247.816, 52652.612 20/11/24,17:02:21,01,12,1, 11.9,1,1, -3.447, 10550.934, 247.823, 52652.614 20/11/24,17:02:21,02,12,1, 11.9,1,1, -3.447, 10550.924, 247.811, 52652.617 20/11/24,17:02:21,03,12,1, 11.9,1,1, -3.447, 10550.919, 247.826, 52652.602 20/11/24,17:02:21,04,12,1, 11.9,1,1, -3.447, 10550.926, 247.834, 52652.601 20/11/24,17:02:21,05,12,1, 11.9,1,1, -3.447, 10550.923, 247.833, 52652.575 20/11/24,17:02:21,06,12,1, 11.9,1,1, -3.447, 10550.934, 247.850, 52652.640 20/11/24,17:02:21,07,12,1, 11.9,1,1, -3.447, 10550.900, 247.846, 52652.617 20/11/24,17:02:21,08,12,1, 11.9,1,1, -3.447, 10550.934, 247.846, 52652.569 20/11/24,17:02:21,09,12,1, 11.9,1,1, -3.447, 10550.943, 247.843, 52652.616 20/11/24,17:02:21,10,12,1, 11.9,1,1, -3.447, 10550.938, 247.852, 52652.628 20/11/24,17:02:21,11,12,1, 11.9,1,1, -3.447, 10550.955, 247.824, 52652.628 20/11/24,17:02:21,12,12,1, 11.9,1,1, -3.447, 10550.926, 247.856, 52652.613 20/11/24,17:02:21,13,12,1, 11.9,1,1, -3.447, 10550.899, 247.840, 52652.628 20/11/24,17:02:21,14,12,1, 11.9,1,1, -3.447, 10550.894, 247.879, 52652.719 20/11/24,17:02:21,15,12,1, 11.9,1,1, -3.447, 10550.952, 247.840, 52652.706 20/11/24,17:02:21,16,12,1, 11.9,1,1, -3.447, 10550.913, 247.824, 52652.567 20/11/24,17:02:21,17,12,1, 11.9,1,1, -3.447, 10550.894, 247.863, 52652.582 20/11/24,17:02:21,18,12,1, 11.9,1,1, -3.447, 10550.880, 247.840, 52652.589 20/11/24,17:02:21,19,12,1, 11.9,1,1, -3.447, 10550.907, 247.881, 52652.589 20/11/24,17:02:22,00,12,1, 11.8,1,1, -3.447, 10550.901, 247.881, 52652.589 20/11/24,17:02:22,01,12,1, 11.8,1,1, -3.447, 10550.919, 247.857, 52652.617 20/11/24,17:02:22,02,12,1, 11.8,1,1, -3.447, 10550.913, 247.862, 52652.572 20/11/24,17:02:22,03,12,1, 11.8,1,1, -3.447, 10550.912, 247.888, 52652.587 20/11/24,17:02:22,04,12,1, 11.8,1,1, -3.447, 10550.922, 247.877, 52652.606 20/11/24,17:02:22,05,12,1, 11.8,1,1, -3.447, 10550.916, 247.872, 52652.554 20/11/24,17:02:22,06,12,1, 11.8,1,1, -3.447, 10550.932, 247.884, 52652.574 20/11/24,17:02:22,07,12,1, 11.8,1,1, -3.447, 10550.930, 247.864, 52652.599 20/11/24,17:02:22,08,12,1, 11.8,1,1, -3.447, 10550.929, 247.849, 52652.607 20/11/24,17:02:22,09,12,1, 11.8,1,1, -3.447, 10550.907, 247.856, 52652.570 20/11/24,17:02:22,10,12,1, 11.8,1,1, -3.447, 10550.938, 247.858, 52652.573 20/11/24,17:02:22,11,12,1, 11.8,1,1, -3.447, 10550.930, 247.856, 52652.601 20/11/24,17:02:22,12,12,1, 11.8,1,1, -3.447, 10550.953, 247.875, 52652.575 20/11/24,17:02:22,13,12,1, 11.8,1,1, -3.447, 10550.930, 247.878, 52652.570 20/11/24,17:02:22,14,12,1, 11.8,1,1, -3.447, 10550.935, 247.862, 52652.590 20/11/24,17:02:22,15,12,1, 11.8,1,1, -3.447, 10550.920, 247.881, 52652.550 20/11/24,17:02:22,16,12,1, 11.8,1,1, -3.447, 10550.934, 247.874, 52652.608 20/11/24,17:02:22,17,12,1, 11.8,1,1, -3.447, 10550.931, 247.865, 52652.598 20/11/24,17:02:22,18,12,1, 11.8,1,1, -3.447, 10550.922, 247.895, 52652.565 20/11/24,17:02:22,19,12,1, 11.8,1,1, -3.447, 10550.951, 247.885, 52652.592 20/11/24,17:02:23,00,12,1, 11.9,1,1, -3.446, 10550.951, 247.885, 52652.592 20/11/24,17:02:23,01,12,1, 11.9,1,1, -3.446, 10550.926, 247.889, 52652.593 20/11/24,17:02:23,02,12,1, 11.9,1,1, -3.446, 10550.933, 247.875, 52652.542 20/11/24,17:02:23,03,12,1, 11.9,1,1, -3.446, 10550.932, 247.909, 52652.583 20/11/24,17:02:23,04,12,1, 11.9,1,1, -3.446, 10550.926, 247.896, 52652.558 20/11/24,17:02:23,05,12,1, 11.9,1,1, -3.446, 10550.929, 247.893, 52652.606 20/11/24,17:02:23,06,12,1, 11.9,1,1, -3.446, 10550.905, 247.896, 52652.591 20/11/24,17:02:23,07,12,1, 11.9,1,1, -3.446, 10550.909, 247.882, 52652.602 20/11/24,17:02:23,08,12,1, 11.9,1,1, -3.446, 10550.929, 247.893, 52652.548 20/11/24,17:02:23,09,12,1, 11.9,1,1, -3.446, 10550.905, 247.883, 52652.569 20/11/24,17:02:23,10,12,1, 11.9,1,1, -3.446, 10550.904, 247.886, 52652.588 20/11/24,17:02:23,11,12,1, 11.9,1,1, -3.446, 10550.926, 247.901, 52652.569 20/11/24,17:02:23,12,12,1, 11.9,1,1, -3.446, 10550.938, 247.918, 52652.571 20/11/24,17:02:23,13,12,1, 11.9,1,1, -3.446, 10550.892, 247.889, 52652.555 20/11/24,17:02:23,14,12,1, 11.9,1,1, -3.446, 10550.889, 247.903, 52652.570 20/11/24,17:02:23,15,12,1, 11.9,1,1, -3.446, 10550.919, 247.903, 52652.563 20/11/24,17:02:23,16,12,1, 11.9,1,1, -3.446, 10550.924, 247.902, 52652.557 20/11/24,17:02:23,17,12,1, 11.9,1,1, -3.446, 10550.901, 247.905, 52652.597 20/11/24,17:02:23,18,12,1, 11.9,1,1, -3.446, 10550.925, 247.918, 52652.551 20/11/24,17:02:23,19,12,1, 11.9,1,1, -3.446, 10550.914, 247.910, 52652.563 20/11/24,17:02:24,00,12,1, 11.9,1,1, -3.445, 10550.909, 247.910, 52652.563 20/11/24,17:02:24,01,12,1, 11.9,1,1, -3.445, 10550.894, 247.898, 52652.529 20/11/24,17:02:24,02,12,1, 11.9,1,1, -3.445, 10550.908, 247.908, 52652.580 20/11/24,17:02:24,03,12,1, 11.9,1,1, -3.445, 10550.928, 247.908, 52652.525 20/11/24,17:02:24,04,12,1, 11.9,1,1, -3.445, 10550.914, 247.915, 52652.549 20/11/24,17:02:24,05,12,1, 11.9,1,1, -3.445, 10550.919, 247.912, 52652.551 20/11/24,17:02:24,06,12,1, 11.9,1,1, -3.445, 10550.916, 247.917, 52652.551 20/11/24,17:02:24,07,12,1, 11.9,1,1, -3.445, 10550.898, 247.904, 52652.569 20/11/24,17:02:24,08,12,1, 11.9,1,1, -3.445, 10550.906, 247.921, 52652.565 20/11/24,17:02:24,09,12,1, 11.9,1,1, -3.445, 10550.911, 247.901, 52652.571 20/11/24,17:02:24,10,12,1, 11.9,1,1, -3.445, 10550.917, 247.909, 52652.557 20/11/24,17:02:24,11,12,1, 11.9,1,1, -3.445, 10550.909, 247.933, 52652.561 20/11/24,17:02:24,12,12,1, 11.9,1,1, -3.445, 10550.897, 247.928, 52652.559 20/11/24,17:02:24,13,12,1, 11.9,1,1, -3.445, 10550.911, 247.913, 52652.577 20/11/24,17:02:24,14,12,1, 11.9,1,1, -3.445, 10550.906, 247.939, 52652.597 20/11/24,17:02:24,15,12,1, 11.9,1,1, -3.445, 10550.893, 247.923, 52652.533 20/11/24,17:02:24,16,12,1, 11.9,1,1, -3.445, 10550.910, 247.940, 52652.516 20/11/24,17:02:24,17,12,1, 11.9,1,1, -3.445, 10550.936, 247.916, 52652.576 20/11/24,17:02:24,18,12,1, 11.9,1,1, -3.445, 10550.929, 247.946, 52652.548 20/11/24,17:02:24,19,12,1, 11.9,1,1, -3.445, 10550.929, 247.931, 52652.528 20/11/24,17:02:25,00,12,1, 11.8,1,1, -3.447, 10550.926, 247.931, 52652.528 20/11/24,17:02:25,01,12,1, 11.8,1,1, -3.447, 10550.900, 247.915, 52652.538 20/11/24,17:02:25,02,12,1, 11.8,1,1, -3.447, 10550.928, 247.933, 52652.525 20/11/24,17:02:25,03,12,1, 11.8,1,1, -3.447, 10550.912, 247.937, 52652.553 20/11/24,17:02:25,04,12,1, 11.8,1,1, -3.447, 10550.913, 247.927, 52652.548 20/11/24,17:02:25,05,12,1, 11.8,1,1, -3.447, 10550.909, 247.924, 52652.530 20/11/24,17:02:25,06,12,1, 11.8,1,1, -3.447, 10550.900, 247.945, 52652.562 20/11/24,17:02:25,07,12,1, 11.8,1,1, -3.447, 10550.914, 247.937, 52652.536 20/11/24,17:02:25,08,12,1, 11.8,1,1, -3.447, 10550.916, 247.947, 52652.542 20/11/24,17:02:25,09,12,1, 11.8,1,1, -3.447, 10550.905, 247.941, 52652.553 20/11/24,17:02:25,10,12,1, 11.8,1,1, -3.447, 10550.900, 247.912, 52652.552 20/11/24,17:02:25,11,12,1, 11.8,1,1, -3.447, 10550.910, 247.936, 52652.541 20/11/24,17:02:25,12,12,1, 11.8,1,1, -3.447, 10550.916, 247.922, 52652.514 20/11/24,17:02:25,13,12,1, 11.8,1,1, -3.447, 10550.892, 247.924, 52652.516 20/11/24,17:02:25,14,12,1, 11.8,1,1, -3.447, 10550.911, 247.920, 52652.529 20/11/24,17:02:25,15,12,1, 11.8,1,1, -3.447, 10550.899, 247.941, 52652.508 20/11/24,17:02:25,16,12,1, 11.8,1,1, -3.447, 10550.926, 247.945, 52652.552 20/11/24,17:02:25,17,12,1, 11.8,1,1, -3.447, 10550.923, 247.942, 52652.542 20/11/24,17:02:25,18,12,1, 11.8,1,1, -3.447, 10550.919, 247.944, 52652.533 20/11/24,17:02:25,19,12,1, 11.8,1,1, -3.447, 10550.924, 247.942, 52652.579 20/11/24,17:02:26,00,12,1, 11.9,1,1, -3.445, 10550.917, 247.942, 52652.579 20/11/24,17:02:26,01,12,1, 11.9,1,1, -3.445, 10550.905, 247.933, 52652.532 20/11/24,17:02:26,02,12,1, 11.9,1,1, -3.445, 10550.922, 247.936, 52652.489 20/11/24,17:02:26,03,12,1, 11.9,1,1, -3.445, 10550.895, 247.925, 52652.522 20/11/24,17:02:26,04,12,1, 11.9,1,1, -3.445, 10550.921, 247.942, 52652.483 20/11/24,17:02:26,05,12,1, 11.9,1,1, -3.445, 10550.914, 247.937, 52652.524 20/11/24,17:02:26,06,12,1, 11.9,1,1, -3.445, 10550.927, 247.943, 52652.514 20/11/24,17:02:26,07,12,1, 11.9,1,1, -3.445, 10550.912, 247.949, 52652.521 20/11/24,17:02:26,08,12,1, 11.9,1,1, -3.445, 10550.913, 247.949, 52652.501 20/11/24,17:02:26,09,12,1, 11.9,1,1, -3.445, 10550.928, 247.940, 52652.535 20/11/24,17:02:26,10,12,1, 11.9,1,1, -3.445, 10550.923, 247.957, 52652.509 20/11/24,17:02:26,11,12,1, 11.9,1,1, -3.445, 10550.925, 247.954, 52652.564 20/11/24,17:02:26,12,12,1, 11.9,1,1, -3.445, 10550.939, 247.951, 52652.495 20/11/24,17:02:26,13,12,1, 11.9,1,1, -3.445, 10550.919, 247.965, 52652.518 20/11/24,17:02:26,14,12,1, 11.9,1,1, -3.445, 10550.915, 247.956, 52652.491 20/11/24,17:02:26,15,12,1, 11.9,1,1, -3.445, 10550.923, 247.958, 52652.499 20/11/24,17:02:26,16,12,1, 11.9,1,1, -3.445, 10550.929, 247.961, 52652.515 20/11/24,17:02:26,17,12,1, 11.9,1,1, -3.445, 10550.917, 247.948, 52652.515 20/11/24,17:02:26,18,12,1, 11.9,1,1, -3.445, 10550.915, 247.976, 52652.501 20/11/24,17:02:26,19,12,1, 11.9,1,1, -3.445, 10550.930, 247.965, 52652.522 20/11/24,17:02:27,00,12,1, 11.8,1,1, -3.446, 10550.926, 247.965, 52652.522 20/11/24,17:02:27,01,12,1, 11.8,1,1, -3.446, 10550.936, 247.935, 52652.539 20/11/24,17:02:27,02,12,1, 11.8,1,1, -3.446, 10550.924, 247.944, 52652.508 20/11/24,17:02:27,03,12,1, 11.8,1,1, -3.446, 10550.911, 247.957, 52652.506 20/11/24,17:02:27,04,12,1, 11.8,1,1, -3.446, 10550.920, 247.992, 52652.533 20/11/24,17:02:27,05,12,1, 11.8,1,1, -3.446, 10550.938, 247.952, 52652.533 20/11/24,17:02:27,06,12,1, 11.8,1,1, -3.446, 10550.908, 247.983, 52652.483 20/11/24,17:02:27,07,12,1, 11.8,1,1, -3.446, 10550.908, 247.953, 52652.518 20/11/24,17:02:27,08,12,1, 11.8,1,1, -3.446, 10550.931, 247.983, 52652.453 20/11/24,17:02:27,09,12,1, 11.8,1,1, -3.446, 10550.936, 247.988, 52652.519 20/11/24,17:02:27,10,12,1, 11.8,1,1, -3.446, 10550.930, 247.988, 52652.471 20/11/24,17:02:27,11,12,1, 11.8,1,1, -3.446, 10550.919, 247.989, 52652.518 20/11/24,17:02:27,12,12,1, 11.8,1,1, -3.446, 10550.943, 247.988, 52652.466 20/11/24,17:02:27,13,12,1, 11.8,1,1, -3.446, 10550.935, 247.956, 52652.472 20/11/24,17:02:27,14,12,1, 11.8,1,1, -3.446, 10550.925, 247.971, 52652.472 20/11/24,17:02:27,15,12,1, 11.8,1,1, -3.446, 10550.929, 247.988, 52652.489 20/11/24,17:02:27,16,12,1, 11.8,1,1, -3.446, 10550.916, 247.977, 52652.489 20/11/24,17:02:27,17,12,1, 11.8,1,1, -3.446, 10550.932, 247.951, 52652.492 20/11/24,17:02:27,18,12,1, 11.8,1,1, -3.446, 10550.932, 247.972, 52652.484 20/11/24,17:02:27,19,12,1, 11.8,1,1, -3.446, 10550.923, 247.953, 52652.475 20/11/24,17:02:28,00,12,1, 11.9,1,1, -3.447, 10550.917, 247.953, 52652.475 20/11/24,17:02:28,01,12,1, 11.9,1,1, -3.447, 10550.941, 247.944, 52652.450 20/11/24,17:02:28,02,12,1, 11.9,1,1, -3.447, 10550.952, 247.980, 52652.465 20/11/24,17:02:28,03,12,1, 11.9,1,1, -3.447, 10550.929, 247.957, 52652.485 20/11/24,17:02:28,04,12,1, 11.9,1,1, -3.447, 10550.926, 247.985, 52652.468 20/11/24,17:02:28,05,12,1, 11.9,1,1, -3.447, 10550.950, 247.986, 52652.514 20/11/24,17:02:28,06,12,1, 11.9,1,1, -3.447, 10550.949, 247.986, 52652.484 20/11/24,17:02:28,07,12,1, 11.9,1,1, -3.447, 10550.968, 247.974, 52652.448 20/11/24,17:02:28,08,12,1, 11.9,1,1, -3.447, 10550.963, 247.973, 52652.464 20/11/24,17:02:28,09,12,1, 11.9,1,1, -3.447, 10550.959, 247.987, 52652.472 20/11/24,17:02:28,10,12,1, 11.9,1,1, -3.447, 10550.943, 247.977, 52652.484 20/11/24,17:02:28,11,12,1, 11.9,1,1, -3.447, 10550.973, 247.980, 52652.453 20/11/24,17:02:28,12,12,1, 11.9,1,1, -3.447, 10550.943, 247.967, 52652.435 20/11/24,17:02:28,13,12,1, 11.9,1,1, -3.447, 10550.952, 247.976, 52652.467 20/11/24,17:02:28,14,12,1, 11.9,1,1, -3.447, 10550.939, 247.973, 52652.452 20/11/24,17:02:28,15,12,1, 11.9,1,1, -3.447, 10550.932, 247.998, 52652.463 20/11/24,17:02:28,16,12,1, 11.9,1,1, -3.447, 10550.964, 248.021, 52652.478 20/11/24,17:02:28,17,12,1, 11.9,1,1, -3.447, 10550.947, 248.001, 52652.470 20/11/24,17:02:28,18,12,1, 11.9,1,1, -3.447, 10550.950, 248.024, 52652.433 20/11/24,17:02:28,19,12,1, 11.9,1,1, -3.447, 10550.947, 248.004, 52652.453 20/11/24,17:02:29,00,12,1, 11.9,1,1, -3.442, 10550.942, 248.004, 52652.453 20/11/24,17:02:29,01,12,1, 11.9,1,1, -3.442, 10550.930, 247.990, 52652.439 20/11/24,17:02:29,02,12,1, 11.9,1,1, -3.442, 10550.982, 248.024, 52652.406 20/11/24,17:02:29,03,12,1, 11.9,1,1, -3.442, 10550.971, 247.992, 52652.429 20/11/24,17:02:29,04,12,1, 11.9,1,1, -3.442, 10550.941, 247.998, 52652.432 20/11/24,17:02:29,05,12,1, 11.9,1,1, -3.442, 10550.962, 248.010, 52652.453 20/11/24,17:02:29,06,12,1, 11.9,1,1, -3.442, 10550.958, 248.030, 52652.432 20/11/24,17:02:29,07,12,1, 11.9,1,1, -3.442, 10550.969, 248.013, 52652.478 20/11/24,17:02:29,08,12,1, 11.9,1,1, -3.442, 10550.980, 248.016, 52652.411 20/11/24,17:02:29,09,12,1, 11.9,1,1, -3.442, 10550.960, 248.030, 52652.443 20/11/24,17:02:29,10,12,1, 11.9,1,1, -3.442, 10550.989, 248.010, 52652.445 20/11/24,17:02:29,11,12,1, 11.9,1,1, -3.442, 10550.962, 248.013, 52652.424 20/11/24,17:02:29,12,12,1, 11.9,1,1, -3.442, 10550.986, 248.021, 52652.426 20/11/24,17:02:29,13,12,1, 11.9,1,1, -3.442, 10550.978, 248.020, 52652.453 20/11/24,17:02:29,14,12,1, 11.9,1,1, -3.442, 10550.968, 247.998, 52652.430 20/11/24,17:02:29,15,12,1, 11.9,1,1, -3.442, 10550.959, 248.017, 52652.430 20/11/24,17:02:29,16,12,1, 11.9,1,1, -3.442, 10550.963, 248.018, 52652.391 20/11/24,17:02:29,17,12,1, 11.9,1,1, -3.442, 10550.966, 248.023, 52652.452 20/11/24,17:02:29,18,12,1, 11.9,1,1, -3.442, 10550.987, 248.032, 52652.431 20/11/24,17:02:29,19,12,1, 11.9,1,1, -3.442, 10550.982, 248.037, 52652.446 20/11/24,17:02:30,00,12,1, 11.9,1,1, -3.450, 10550.976, 248.037, 52652.446 20/11/24,17:02:30,01,12,1, 11.9,1,1, -3.450, 10550.980, 248.026, 52652.460 20/11/24,17:02:30,02,12,1, 11.9,1,1, -3.450, 10550.971, 248.033, 52652.449 20/11/24,17:02:30,03,12,1, 11.9,1,1, -3.450, 10550.967, 248.011, 52652.391 20/11/24,17:02:30,04,12,1, 11.9,1,1, -3.450, 10550.977, 248.028, 52652.423 20/11/24,17:02:30,05,12,1, 11.9,1,1, -3.450, 10550.991, 248.028, 52652.423 20/11/24,17:02:30,06,12,1, 11.9,1,1, -3.450, 10550.974, 248.045, 52652.437 20/11/24,17:02:30,07,12,1, 11.9,1,1, -3.450, 10551.003, 248.033, 52652.444 20/11/24,17:02:30,08,12,1, 11.9,1,1, -3.450, 10550.988, 248.037, 52652.436 20/11/24,17:02:30,09,12,1, 11.9,1,1, -3.450, 10550.985, 248.027, 52652.405 20/11/24,17:02:30,10,12,1, 11.9,1,1, -3.450, 10550.973, 248.051, 52652.391 20/11/24,17:02:30,11,12,1, 11.9,1,1, -3.450, 10550.992, 248.060, 52652.411 20/11/24,17:02:30,12,12,1, 11.9,1,1, -3.450, 10550.990, 248.028, 52652.432 20/11/24,17:02:30,13,12,1, 11.9,1,1, -3.450, 10550.983, 248.039, 52652.431 20/11/24,17:02:30,14,12,1, 11.9,1,1, -3.450, 10550.988, 248.068, 52652.406 20/11/24,17:02:30,15,12,1, 11.9,1,1, -3.450, 10550.963, 248.049, 52652.457 20/11/24,17:02:30,16,12,1, 11.9,1,1, -3.450, 10550.998, 248.035, 52652.421 20/11/24,17:02:30,17,12,1, 11.9,1,1, -3.450, 10550.981, 248.036, 52652.485 20/11/24,17:02:30,18,12,1, 11.9,1,1, -3.450, 10550.963, 248.023, 52652.381 20/11/24,17:02:30,19,12,1, 11.9,1,1, -3.450, 10550.989, 248.098, 52652.746 20/11/24,17:02:31,00,12,1, 11.8,1,1, -3.447, 10550.984, 248.098, 52652.746 20/11/24,17:02:31,01,12,1, 11.8,1,1, -3.447, 10550.990, 248.052, 52652.378 20/11/24,17:02:31,02,12,1, 11.8,1,1, -3.447, 10550.989, 248.040, 52652.385 20/11/24,17:02:31,03,12,1, 11.8,1,1, -3.447, 10551.015, 248.059, 52652.411 20/11/24,17:02:31,04,12,1, 11.8,1,1, -3.447, 10550.974, 248.039, 52652.387 20/11/24,17:02:31,05,12,1, 11.8,1,1, -3.447, 10551.000, 248.076, 52652.382 20/11/24,17:02:31,06,12,1, 11.8,1,1, -3.447, 10550.987, 248.065, 52652.381 20/11/24,17:02:31,07,12,1, 11.8,1,1, -3.447, 10550.960, 248.067, 52652.396 20/11/24,17:02:31,08,12,1, 11.8,1,1, -3.447, 10550.986, 248.051, 52652.420 20/11/24,17:02:31,09,12,1, 11.8,1,1, -3.447, 10550.993, 248.072, 52652.420 20/11/24,17:02:31,10,12,1, 11.8,1,1, -3.447, 10550.973, 248.051, 52652.395 20/11/24,17:02:31,11,12,1, 11.8,1,1, -3.447, 10550.995, 248.055, 52652.452 20/11/24,17:02:31,12,12,1, 11.8,1,1, -3.447, 10550.966, 248.074, 52652.407 20/11/24,17:02:31,13,12,1, 11.8,1,1, -3.447, 10551.001, 248.041, 52652.382 20/11/24,17:02:31,14,12,1, 11.8,1,1, -3.447, 10551.012, 248.070, 52652.418 20/11/24,17:02:31,15,12,1, 11.8,1,1, -3.447, 10550.975, 248.069, 52652.419 20/11/24,17:02:31,16,12,1, 11.8,1,1, -3.447, 10550.996, 248.049, 52652.421 20/11/24,17:02:31,17,12,1, 11.8,1,1, -3.447, 10550.982, 248.064, 52652.425 20/11/24,17:02:31,18,12,1, 11.8,1,1, -3.447, 10550.994, 248.083, 52652.425 20/11/24,17:02:31,19,12,1, 11.8,1,1, -3.447, 10550.985, 248.070, 52652.429 20/11/24,17:02:32,00,12,1, 11.8,1,1, -3.448, 10550.984, 248.070, 52652.429 20/11/24,17:02:32,01,12,1, 11.8,1,1, -3.448, 10550.998, 248.070, 52652.422 20/11/24,17:02:32,02,12,1, 11.8,1,1, -3.448, 10550.986, 248.083, 52652.400 20/11/24,17:02:32,03,12,1, 11.8,1,1, -3.448, 10550.998, 248.083, 52652.412 20/11/24,17:02:32,04,12,1, 11.8,1,1, -3.448, 10551.016, 248.102, 52652.448 20/11/24,17:02:32,05,12,1, 11.8,1,1, -3.448, 10550.991, 248.073, 52652.434 20/11/24,17:02:32,06,12,1, 11.8,1,1, -3.448, 10550.997, 248.079, 52652.408 20/11/24,17:02:32,07,12,1, 11.8,1,1, -3.448, 10551.013, 248.059, 52652.401 20/11/24,17:02:32,08,12,1, 11.8,1,1, -3.448, 10551.004, 248.079, 52652.204 20/11/24,17:02:32,09,12,1, 11.8,1,1, -3.448, 10550.973, 248.067, 52652.375 20/11/24,17:02:32,10,12,1, 11.8,1,1, -3.448, 10550.986, 248.086, 52652.443 20/11/24,17:02:32,11,12,1, 11.8,1,1, -3.448, 10550.979, 248.099, 52652.468 20/11/24,17:02:32,12,12,1, 11.8,1,1, -3.448, 10551.008, 248.098, 52652.407 20/11/24,17:02:32,13,12,1, 11.8,1,1, -3.448, 10551.022, 248.085, 52652.394 20/11/24,17:02:32,14,12,1, 11.8,1,1, -3.448, 10550.996, 248.066, 52652.373 20/11/24,17:02:32,15,12,1, 11.8,1,1, -3.448, 10551.021, 248.084, 52652.443 20/11/24,17:02:32,16,12,1, 11.8,1,1, -3.448, 10550.995, 248.091, 52652.398 20/11/24,17:02:32,17,12,1, 11.8,1,1, -3.448, 10551.015, 248.091, 52652.460 20/11/24,17:02:32,18,12,1, 11.8,1,1, -3.448, 10551.001, 248.103, 52652.441 20/11/24,17:02:32,19,12,1, 11.8,1,1, -3.448, 10551.000, 248.092, 52652.415 20/11/24,17:02:33,00,12,1, 11.9,1,1, -3.443, 10550.992, 248.092, 52652.415 20/11/24,17:02:33,01,12,1, 11.9,1,1, -3.443, 10550.999, 248.105, 52652.409 20/11/24,17:02:33,02,12,1, 11.9,1,1, -3.443, 10551.004, 248.102, 52652.387 20/11/24,17:02:33,03,12,1, 11.9,1,1, -3.443, 10551.003, 248.113, 52652.422 20/11/24,17:02:33,04,12,1, 11.9,1,1, -3.443, 10551.004, 248.090, 52652.099 20/11/24,17:02:33,05,12,1, 11.9,1,1, -3.443, 10550.969, 248.100, 52652.464 20/11/24,17:02:33,06,12,1, 11.9,1,1, -3.443, 10550.984, 248.074, 52652.450 20/11/24,17:02:33,07,12,1, 11.9,1,1, -3.443, 10550.996, 248.107, 52652.418 20/11/24,17:02:33,08,12,1, 11.9,1,1, -3.443, 10551.031, 248.091, 52652.370 20/11/24,17:02:33,09,12,1, 11.9,1,1, -3.443, 10551.031, 248.102, 52652.410 20/11/24,17:02:33,10,12,1, 11.9,1,1, -3.443, 10551.013, 248.094, 52652.399 20/11/24,17:02:33,11,12,1, 11.9,1,1, -3.443, 10551.021, 248.104, 52652.445 20/11/24,17:02:33,12,12,1, 11.9,1,1, -3.443, 10551.024, 248.080, 52652.384 20/11/24,17:02:33,13,12,1, 11.9,1,1, -3.443, 10551.008, 248.063, 52652.383 20/11/24,17:02:33,14,12,1, 11.9,1,1, -3.443, 10551.021, 248.088, 52652.389 20/11/24,17:02:33,15,12,1, 11.9,1,1, -3.443, 10551.008, 248.081, 52652.396 20/11/24,17:02:33,16,12,1, 11.9,1,1, -3.443, 10551.010, 248.086, 52652.385 20/11/24,17:02:33,17,12,1, 11.9,1,1, -3.443, 10551.033, 248.094, 52652.403 20/11/24,17:02:33,18,12,1, 11.9,1,1, -3.443, 10551.003, 248.091, 52652.373 20/11/24,17:02:33,19,12,1, 11.9,1,1, -3.443, 10551.023, 248.076, 52652.388 20/11/24,17:02:34,00,12,1, 11.9,1,1, -3.448, 10551.018, 248.076, 52652.388 20/11/24,17:02:34,01,12,1, 11.9,1,1, -3.448, 10551.053, 248.100, 52652.399 20/11/24,17:02:34,02,12,1, 11.9,1,1, -3.448, 10551.018, 248.101, 52652.344 20/11/24,17:02:34,03,12,1, 11.9,1,1, -3.448, 10551.026, 248.108, 52652.355 20/11/24,17:02:34,04,12,1, 11.9,1,1, -3.448, 10551.025, 248.108, 52652.340 20/11/24,17:02:34,05,12,1, 11.9,1,1, -3.448, 10551.005, 248.108, 52652.333 20/11/24,17:02:34,06,12,1, 11.9,1,1, -3.448, 10551.060, 248.086, 52652.269 20/11/24,17:02:34,07,12,1, 11.9,1,1, -3.448, 10550.992, 248.103, 52652.348 20/11/24,17:02:34,08,12,1, 11.9,1,1, -3.448, 10551.046, 248.104, 52652.362 20/11/24,17:02:34,09,12,1, 11.9,1,1, -3.448, 10551.046, 248.109, 52652.389 20/11/24,17:02:34,10,12,1, 11.9,1,1, -3.448, 10551.013, 248.109, 52652.383 20/11/24,17:02:34,11,12,1, 11.9,1,1, -3.448, 10551.028, 248.116, 52652.402 20/11/24,17:02:34,12,12,1, 11.9,1,1, -3.448, 10551.031, 248.106, 52652.353 20/11/24,17:02:34,13,12,1, 11.9,1,1, -3.448, 10551.049, 248.129, 52652.419 20/11/24,17:02:34,14,12,1, 11.9,1,1, -3.448, 10551.009, 248.117, 52652.229 20/11/24,17:02:34,15,12,1, 11.9,1,1, -3.448, 10551.015, 248.123, 52652.378 20/11/24,17:02:34,16,12,1, 11.9,1,1, -3.448, 10551.033, 248.091, 52652.370 20/11/24,17:02:34,17,12,1, 11.9,1,1, -3.448, 10551.036, 248.140, 52652.448 20/11/24,17:02:34,18,12,1, 11.9,1,1, -3.448, 10551.043, 248.106, 52652.384 20/11/24,17:02:34,19,12,1, 11.9,1,1, -3.448, 10551.047, 248.113, 52652.383 20/11/24,17:02:35,00,12,1, 11.9,1,1, -3.448, 10551.043, 248.113, 52652.383 20/11/24,17:02:35,01,12,1, 11.9,1,1, -3.448, 10551.026, 248.132, 52652.401 20/11/24,17:02:35,02,12,1, 11.9,1,1, -3.448, 10551.022, 248.099, 52652.400 20/11/24,17:02:35,03,12,1, 11.9,1,1, -3.448, 10551.022, 248.112, 52652.281 20/11/24,17:02:35,04,12,1, 11.9,1,1, -3.448, 10551.023, 248.124, 52652.473 20/11/24,17:02:35,05,12,1, 11.9,1,1, -3.448, 10551.039, 248.118, 52652.394 20/11/24,17:02:35,06,12,1, 11.9,1,1, -3.448, 10551.070, 248.084, 52652.232 20/11/24,17:02:35,07,12,1, 11.9,1,1, -3.448, 10551.017, 248.100, 52652.200 20/11/24,17:02:35,08,12,1, 11.9,1,1, -3.448, 10551.033, 248.116, 52652.449 20/11/24,17:02:35,09,12,1, 11.9,1,1, -3.448, 10551.032, 248.114, 52652.336 20/11/24,17:02:35,10,12,1, 11.9,1,1, -3.448, 10551.019, 248.123, 52652.458 20/11/24,17:02:35,11,12,1, 11.9,1,1, -3.448, 10551.046, 248.105, 52652.359 20/11/24,17:02:35,12,12,1, 11.9,1,1, -3.448, 10551.052, 248.110, 52652.365 20/11/24,17:02:35,13,12,1, 11.9,1,1, -3.448, 10551.034, 248.132, 52652.343 20/11/24,17:02:35,14,12,1, 11.9,1,1, -3.448, 10551.038, 248.127, 52652.324 20/11/24,17:02:35,15,12,1, 11.9,1,1, -3.448, 10551.023, 248.103, 52652.366 20/11/24,17:02:35,16,12,1, 11.9,1,1, -3.448, 10551.013, 248.124, 52652.372 20/11/24,17:02:35,17,12,1, 11.9,1,1, -3.448, 10551.056, 248.110, 52652.375 20/11/24,17:02:35,18,12,1, 11.9,1,1, -3.448, 10551.040, 248.137, 52652.377 20/11/24,17:02:35,19,12,1, 11.9,1,1, -3.448, 10551.051, 248.133, 52652.391 20/11/24,17:02:36,00,12,1, 11.8,1,1, -3.447, 10551.051, 248.133, 52652.391 20/11/24,17:02:36,01,12,1, 11.8,1,1, -3.447, 10551.055, 248.124, 52652.387 20/11/24,17:02:36,02,12,1, 11.8,1,1, -3.447, 10551.054, 248.130, 52652.350 20/11/24,17:02:36,03,12,1, 11.8,1,1, -3.447, 10551.049, 248.124, 52652.356 20/11/24,17:02:36,04,12,1, 11.8,1,1, -3.447, 10551.048, 248.122, 52652.344 20/11/24,17:02:36,05,12,1, 11.8,1,1, -3.447, 10551.050, 248.127, 52652.362 20/11/24,17:02:36,06,12,1, 11.8,1,1, -3.447, 10551.047, 248.147, 52652.357 20/11/24,17:02:36,07,12,1, 11.8,1,1, -3.447, 10551.048, 248.157, 52652.358 20/11/24,17:02:36,08,12,1, 11.8,1,1, -3.447, 10551.046, 248.120, 52652.359 20/11/24,17:02:36,09,12,1, 11.8,1,1, -3.447, 10551.044, 248.147, 52652.334 20/11/24,17:02:36,10,12,1, 11.8,1,1, -3.447, 10551.044, 248.137, 52652.357 20/11/24,17:02:36,11,12,1, 11.8,1,1, -3.447, 10551.066, 248.152, 52652.349 20/11/24,17:02:36,12,12,1, 11.8,1,1, -3.447, 10551.054, 248.143, 52652.322 20/11/24,17:02:36,13,12,1, 11.8,1,1, -3.447, 10551.057, 248.126, 52652.421 20/11/24,17:02:36,14,12,1, 11.8,1,1, -3.447, 10551.065, 248.109, 52652.265 20/11/24,17:02:36,15,12,1, 11.8,1,1, -3.447, 10551.087, 248.136, 52652.293 20/11/24,17:02:36,16,12,1, 11.8,1,1, -3.447, 10551.064, 248.121, 52652.305 20/11/24,17:02:36,17,12,1, 11.8,1,1, -3.447, 10551.064, 248.155, 52652.337 20/11/24,17:02:36,18,12,1, 11.8,1,1, -3.447, 10551.040, 248.124, 52652.313 20/11/24,17:02:36,19,12,1, 11.8,1,1, -3.447, 10551.064, 248.152, 52652.318 20/11/24,17:02:37,00,12,1, 11.9,1,1, -3.447, 10551.059, 248.152, 52652.318 20/11/24,17:02:37,01,12,1, 11.9,1,1, -3.447, 10551.050, 248.127, 52652.328 20/11/24,17:02:37,02,12,1, 11.9,1,1, -3.447, 10551.040, 248.161, 52652.319 20/11/24,17:02:37,03,12,1, 11.9,1,1, -3.447, 10551.052, 248.129, 52652.288 20/11/24,17:02:37,04,12,1, 11.9,1,1, -3.447, 10551.025, 248.157, 52652.348 20/11/24,17:02:37,05,12,1, 11.9,1,1, -3.447, 10551.045, 248.161, 52652.301 20/11/24,17:02:37,06,12,1, 11.9,1,1, -3.447, 10551.027, 248.179, 52652.316 20/11/24,17:02:37,07,12,1, 11.9,1,1, -3.447, 10551.020, 248.144, 52652.289 20/11/24,17:02:37,08,12,1, 11.9,1,1, -3.447, 10551.070, 248.158, 52652.284 20/11/24,17:02:37,09,12,1, 11.9,1,1, -3.447, 10551.019, 248.169, 52652.326 20/11/24,17:02:37,10,12,1, 11.9,1,1, -3.447, 10551.032, 248.160, 52652.331 20/11/24,17:02:37,11,12,1, 11.9,1,1, -3.447, 10551.045, 248.165, 52652.288 20/11/24,17:02:37,12,12,1, 11.9,1,1, -3.447, 10551.053, 248.170, 52652.347 20/11/24,17:02:37,13,12,1, 11.9,1,1, -3.447, 10551.044, 248.161, 52652.325 20/11/24,17:02:37,14,12,1, 11.9,1,1, -3.447, 10551.058, 248.167, 52652.326 20/11/24,17:02:37,15,12,1, 11.9,1,1, -3.447, 10551.063, 248.166, 52652.324 20/11/24,17:02:37,16,12,1, 11.9,1,1, -3.447, 10551.048, 248.177, 52652.330 20/11/24,17:02:37,17,12,1, 11.9,1,1, -3.447, 10551.059, 248.159, 52652.312 20/11/24,17:02:37,18,12,1, 11.9,1,1, -3.447, 10551.047, 248.159, 52652.340 20/11/24,17:02:37,19,12,1, 11.9,1,1, -3.447, 10551.050, 248.172, 52652.342 20/11/24,17:02:38,00,12,1, 11.9,1,1, -3.451, 10551.043, 248.172, 52652.342 20/11/24,17:02:38,01,12,1, 11.9,1,1, -3.451, 10551.045, 248.158, 52652.326 20/11/24,17:02:38,02,12,1, 11.9,1,1, -3.451, 10551.042, 248.164, 52652.317 20/11/24,17:02:38,03,12,1, 11.9,1,1, -3.451, 10551.077, 248.169, 52652.288 20/11/24,17:02:38,04,12,1, 11.9,1,1, -3.451, 10551.042, 248.189, 52652.317 20/11/24,17:02:38,05,12,1, 11.9,1,1, -3.451, 10551.060, 248.157, 52652.319 20/11/24,17:02:38,06,12,1, 11.9,1,1, -3.451, 10551.067, 248.155, 52652.276 20/11/24,17:02:38,07,12,1, 11.9,1,1, -3.451, 10551.050, 248.160, 52652.283 20/11/24,17:02:38,08,12,1, 11.9,1,1, -3.451, 10551.061, 248.175, 52652.318 20/11/24,17:02:38,09,12,1, 11.9,1,1, -3.451, 10551.066, 248.182, 52652.355 20/11/24,17:02:38,10,12,1, 11.9,1,1, -3.451, 10551.067, 248.184, 52652.349 20/11/24,17:02:38,11,12,1, 11.9,1,1, -3.451, 10551.036, 248.151, 52652.295 20/11/24,17:02:38,12,12,1, 11.9,1,1, -3.451, 10551.037, 248.148, 52652.300 20/11/24,17:02:38,13,12,1, 11.9,1,1, -3.451, 10551.028, 248.166, 52652.331 20/11/24,17:02:38,14,12,1, 11.9,1,1, -3.451, 10551.039, 248.176, 52652.326 20/11/24,17:02:38,15,12,1, 11.9,1,1, -3.451, 10551.057, 248.185, 52652.299 20/11/24,17:02:38,16,12,1, 11.9,1,1, -3.451, 10551.032, 248.171, 52652.306 20/11/24,17:02:38,17,12,1, 11.9,1,1, -3.451, 10551.045, 248.168, 52652.319 20/11/24,17:02:38,18,12,1, 11.9,1,1, -3.451, 10551.046, 248.156, 52652.310 20/11/24,17:02:38,19,12,1, 11.9,1,1, -3.451, 10551.032, 248.169, 52652.314 20/11/24,17:02:39,00,12,1, 11.9,1,1, -3.447, 10551.026, 248.169, 52652.314 20/11/24,17:02:39,01,12,1, 11.9,1,1, -3.447, 10551.046, 248.189, 52652.300 20/11/24,17:02:39,02,12,1, 11.9,1,1, -3.447, 10551.054, 248.171, 52652.287 20/11/24,17:02:39,03,12,1, 11.9,1,1, -3.447, 10551.047, 248.197, 52652.314 20/11/24,17:02:39,04,12,1, 11.9,1,1, -3.447, 10551.053, 248.190, 52652.313 20/11/24,17:02:39,05,12,1, 11.9,1,1, -3.447, 10551.058, 248.159, 52652.300 20/11/24,17:02:39,06,12,1, 11.9,1,1, -3.447, 10551.041, 248.182, 52652.263 20/11/24,17:02:39,07,12,1, 11.9,1,1, -3.447, 10551.025, 248.201, 52652.458 20/11/24,17:02:39,08,12,1, 11.9,1,1, -3.447, 10551.007, 248.200, 52652.309 20/11/24,17:02:39,09,12,1, 11.9,1,1, -3.447, 10551.016, 248.198, 52652.321 20/11/24,17:02:39,10,12,1, 11.9,1,1, -3.447, 10551.064, 248.160, 52652.058 20/11/24,17:02:39,11,12,1, 11.9,1,1, -3.447, 10551.083, 248.184, 52652.200 20/11/24,17:02:39,12,12,1, 11.9,1,1, -3.447, 10551.063, 248.180, 52652.250 20/11/24,17:02:39,13,12,1, 11.9,1,1, -3.447, 10551.056, 248.187, 52652.277 20/11/24,17:02:39,14,12,1, 11.9,1,1, -3.447, 10551.061, 248.187, 52652.310 20/11/24,17:02:39,15,12,1, 11.9,1,1, -3.447, 10551.062, 248.202, 52652.315 20/11/24,17:02:39,16,12,1, 11.9,1,1, -3.447, 10551.047, 248.164, 52652.308 20/11/24,17:02:39,17,12,1, 11.9,1,1, -3.447, 10551.052, 248.197, 52652.265 20/11/24,17:02:39,18,12,1, 11.9,1,1, -3.447, 10551.057, 248.187, 52652.259 20/11/24,17:02:39,19,12,1, 11.9,1,1, -3.447, 10551.036, 248.213, 52652.297 20/11/24,17:02:40,00,12,1, 11.9,1,1, -3.445, 10551.034, 248.213, 52652.297 20/11/24,17:02:40,01,12,1, 11.9,1,1, -3.445, 10551.013, 248.189, 52652.279 20/11/24,17:02:40,02,12,1, 11.9,1,1, -3.445, 10551.054, 248.204, 52652.278 20/11/24,17:02:40,03,12,1, 11.9,1,1, -3.445, 10551.035, 248.191, 52652.239 20/11/24,17:02:40,04,12,1, 11.9,1,1, -3.445, 10551.049, 248.211, 52652.295 20/11/24,17:02:40,05,12,1, 11.9,1,1, -3.445, 10551.025, 248.199, 52652.269 20/11/24,17:02:40,06,12,1, 11.9,1,1, -3.445, 10551.076, 248.200, 52652.033 20/11/24,17:02:40,07,12,1, 11.9,1,1, -3.445, 10551.100, 248.209, 52652.281 20/11/24,17:02:40,08,12,1, 11.9,1,1, -3.445, 10551.058, 248.199, 52652.245 20/11/24,17:02:40,09,12,1, 11.9,1,1, -3.445, 10551.024, 248.213, 52652.258 20/11/24,17:02:40,10,12,1, 11.9,1,1, -3.445, 10551.027, 248.205, 52652.273 20/11/24,17:02:40,11,12,1, 11.9,1,1, -3.445, 10551.041, 248.236, 52652.283 20/11/24,17:02:40,12,12,1, 11.9,1,1, -3.445, 10551.035, 248.190, 52652.285 20/11/24,17:02:40,13,12,1, 11.9,1,1, -3.445, 10551.027, 248.210, 52652.280 20/11/24,17:02:40,14,12,1, 11.9,1,1, -3.445, 10551.043, 248.199, 52652.328 20/11/24,17:02:40,15,12,1, 11.9,1,1, -3.445, 10551.044, 248.210, 52652.326 20/11/24,17:02:40,16,12,1, 11.9,1,1, -3.445, 10551.033, 248.216, 52652.326 20/11/24,17:02:40,17,12,1, 11.9,1,1, -3.445, 10551.020, 248.181, 52652.303 20/11/24,17:02:40,18,12,1, 11.9,1,1, -3.445, 10551.038, 248.214, 52652.282 20/11/24,17:02:40,19,12,1, 11.9,1,1, -3.445, 10551.045, 248.219, 52652.336 20/11/24,17:02:41,00,12,1, 11.9,1,1, -3.445, 10551.043, 248.219, 52652.336 20/11/24,17:02:41,01,12,1, 11.9,1,1, -3.445, 10551.046, 248.243, 52652.298 20/11/24,17:02:41,02,12,1, 11.9,1,1, -3.445, 10551.041, 248.214, 52652.293 20/11/24,17:02:41,03,12,1, 11.9,1,1, -3.445, 10551.035, 248.204, 52652.276 20/11/24,17:02:41,04,12,1, 11.9,1,1, -3.445, 10551.016, 248.203, 52652.255 20/11/24,17:02:41,05,12,1, 11.9,1,1, -3.445, 10551.031, 248.235, 52652.269 20/11/24,17:02:41,06,12,1, 11.9,1,1, -3.445, 10551.039, 248.200, 52652.284 20/11/24,17:02:41,07,12,1, 11.9,1,1, -3.445, 10551.024, 248.222, 52652.273 20/11/24,17:02:41,08,12,1, 11.9,1,1, -3.445, 10551.041, 248.232, 52652.286 20/11/24,17:02:41,09,12,1, 11.9,1,1, -3.445, 10551.034, 248.231, 52652.321 20/11/24,17:02:41,10,12,1, 11.9,1,1, -3.445, 10551.048, 248.216, 52652.334 20/11/24,17:02:41,11,12,1, 11.9,1,1, -3.445, 10551.006, 248.220, 52652.263 20/11/24,17:02:41,12,12,1, 11.9,1,1, -3.445, 10551.020, 248.245, 52652.393 20/11/24,17:02:41,13,12,1, 11.9,1,1, -3.445, 10550.994, 248.206, 52652.317 20/11/24,17:02:41,14,12,1, 11.9,1,1, -3.445, 10551.031, 248.219, 52652.310 20/11/24,17:02:41,15,12,1, 11.9,1,1, -3.445, 10551.020, 248.252, 52652.571 20/11/24,17:02:41,16,12,1, 11.9,1,1, -3.445, 10551.024, 248.226, 52652.359 20/11/24,17:02:41,17,12,1, 11.9,1,1, -3.445, 10551.029, 248.212, 52652.303 20/11/24,17:02:41,18,12,1, 11.9,1,1, -3.445, 10551.070, 248.234, 52652.272 20/11/24,17:02:41,19,12,1, 11.9,1,1, -3.445, 10551.026, 248.220, 52652.277 20/11/24,17:02:42,00,12,1, 11.8,1,1, -3.450, 10551.026, 248.220, 52652.277 20/11/24,17:02:42,01,12,1, 11.8,1,1, -3.450, 10551.042, 248.214, 52652.324 20/11/24,17:02:42,02,12,1, 11.8,1,1, -3.450, 10551.026, 248.255, 52652.295 20/11/24,17:02:42,03,12,1, 11.8,1,1, -3.450, 10551.049, 248.229, 52652.299 20/11/24,17:02:42,04,12,1, 11.8,1,1, -3.450, 10551.038, 248.209, 52652.281 20/11/24,17:02:42,05,12,1, 11.8,1,1, -3.450, 10551.028, 248.197, 52652.266 20/11/24,17:02:42,06,12,1, 11.8,1,1, -3.450, 10551.029, 248.241, 52652.251 20/11/24,17:02:42,07,12,1, 11.8,1,1, -3.450, 10551.028, 248.225, 52652.310 20/11/24,17:02:42,08,12,1, 11.8,1,1, -3.450, 10551.030, 248.242, 52652.265 20/11/24,17:02:42,09,12,1, 11.8,1,1, -3.450, 10551.018, 248.244, 52652.298 20/11/24,17:02:42,10,12,1, 11.8,1,1, -3.450, 10551.033, 248.235, 52652.299 20/11/24,17:02:42,11,12,1, 11.8,1,1, -3.450, 10551.042, 248.247, 52652.260 20/11/24,17:02:42,12,12,1, 11.8,1,1, -3.450, 10551.024, 248.237, 52652.272 20/11/24,17:02:42,13,12,1, 11.8,1,1, -3.450, 10551.046, 248.248, 52652.319 20/11/24,17:02:42,14,12,1, 11.8,1,1, -3.450, 10550.991, 248.240, 52652.388 20/11/24,17:02:42,15,12,1, 11.8,1,1, -3.450, 10551.047, 248.242, 52652.239 20/11/24,17:02:42,16,12,1, 11.8,1,1, -3.450, 10551.050, 248.248, 52652.234 20/11/24,17:02:42,17,12,1, 11.8,1,1, -3.450, 10551.021, 248.213, 52652.303 20/11/24,17:02:42,18,12,1, 11.8,1,1, -3.450, 10551.011, 248.250, 52652.271 20/11/24,17:02:42,19,12,1, 11.8,1,1, -3.450, 10551.032, 248.243, 52652.241 20/11/24,17:02:43,00,12,1, 11.9,1,1, -3.448, 10551.026, 248.243, 52652.241 20/11/24,17:02:43,01,12,1, 11.9,1,1, -3.448, 10551.024, 248.259, 52652.302 20/11/24,17:02:43,02,12,1, 11.9,1,1, -3.448, 10551.026, 248.248, 52652.290 20/11/24,17:02:43,03,12,1, 11.9,1,1, -3.448, 10551.015, 248.245, 52652.279 20/11/24,17:02:43,04,12,1, 11.9,1,1, -3.448, 10551.009, 248.267, 52652.304 20/11/24,17:02:43,05,12,1, 11.9,1,1, -3.448, 10551.005, 248.261, 52652.274 20/11/24,17:02:43,06,12,1, 11.9,1,1, -3.448, 10551.005, 248.245, 52652.256 20/11/24,17:02:43,07,12,1, 11.9,1,1, -3.448, 10550.986, 248.242, 52652.289 20/11/24,17:02:43,08,12,1, 11.9,1,1, -3.448, 10550.988, 248.259, 52652.231 20/11/24,17:02:43,09,12,1, 11.9,1,1, -3.448, 10550.981, 248.267, 52652.307 20/11/24,17:02:43,10,12,1, 11.9,1,1, -3.448, 10550.979, 248.266, 52652.249 20/11/24,17:02:43,11,12,1, 11.9,1,1, -3.448, 10551.004, 248.256, 52652.253 20/11/24,17:02:43,12,12,1, 11.9,1,1, -3.448, 10550.979, 248.261, 52652.261 20/11/24,17:02:43,13,12,1, 11.9,1,1, -3.448, 10550.985, 248.260, 52652.263 20/11/24,17:02:43,14,12,1, 11.9,1,1, -3.448, 10550.991, 248.286, 52652.262 20/11/24,17:02:43,15,12,1, 11.9,1,1, -3.448, 10550.969, 248.268, 52652.225 20/11/24,17:02:43,16,12,1, 11.9,1,1, -3.448, 10550.956, 248.289, 52652.256 20/11/24,17:02:43,17,12,1, 11.9,1,1, -3.448, 10550.998, 248.251, 52652.249 20/11/24,17:02:43,18,12,1, 11.9,1,1, -3.448, 10550.980, 248.239, 52652.267 20/11/24,17:02:43,19,12,1, 11.9,1,1, -3.448, 10550.978, 248.273, 52652.278 20/11/24,17:02:44,00,12,1, 11.9,1,1, -3.448, 10550.976, 248.273, 52652.278 20/11/24,17:02:44,01,12,1, 11.9,1,1, -3.448, 10550.983, 248.272, 52652.258 20/11/24,17:02:44,02,12,1, 11.9,1,1, -3.448, 10550.979, 248.261, 52652.254 20/11/24,17:02:44,03,12,1, 11.9,1,1, -3.448, 10550.974, 248.276, 52652.262 20/11/24,17:02:44,04,12,1, 11.9,1,1, -3.448, 10550.989, 248.261, 52652.246 20/11/24,17:02:44,05,12,1, 11.9,1,1, -3.448, 10550.975, 248.280, 52652.224 20/11/24,17:02:44,06,12,1, 11.9,1,1, -3.448, 10550.992, 248.268, 52652.249 20/11/24,17:02:44,07,12,1, 11.9,1,1, -3.448, 10551.007, 248.262, 52652.266 20/11/24,17:02:44,08,12,1, 11.9,1,1, -3.448, 10550.995, 248.243, 52652.228 20/11/24,17:02:44,09,12,1, 11.9,1,1, -3.448, 10550.977, 248.260, 52652.231 20/11/24,17:02:44,10,12,1, 11.9,1,1, -3.448, 10551.020, 248.268, 52652.208 20/11/24,17:02:44,11,12,1, 11.9,1,1, -3.448, 10550.973, 248.279, 52652.235 20/11/24,17:02:44,12,12,1, 11.9,1,1, -3.448, 10550.980, 248.270, 52652.214 20/11/24,17:02:44,13,12,1, 11.9,1,1, -3.448, 10551.002, 248.292, 52652.253 20/11/24,17:02:44,14,12,1, 11.9,1,1, -3.448, 10550.998, 248.293, 52652.248 20/11/24,17:02:44,15,12,1, 11.9,1,1, -3.448, 10550.988, 248.277, 52652.266 20/11/24,17:02:44,16,12,1, 11.9,1,1, -3.448, 10550.983, 248.272, 52652.217 20/11/24,17:02:44,17,12,1, 11.9,1,1, -3.448, 10550.986, 248.277, 52652.255 20/11/24,17:02:44,18,12,1, 11.9,1,1, -3.448, 10550.982, 248.289, 52652.203 20/11/24,17:02:44,19,12,1, 11.9,1,1, -3.448, 10550.979, 248.287, 52652.276 20/11/24,17:02:45,00,12,1, 11.8,1,1, -3.446, 10550.976, 248.287, 52652.276 20/11/24,17:02:45,01,12,1, 11.8,1,1, -3.446, 10550.983, 248.313, 52652.262 20/11/24,17:02:45,02,12,1, 11.8,1,1, -3.446, 10550.991, 248.291, 52652.221 20/11/24,17:02:45,03,12,1, 11.8,1,1, -3.446, 10550.963, 248.302, 52652.214 20/11/24,17:02:45,04,12,1, 11.8,1,1, -3.446, 10550.978, 248.314, 52652.241 20/11/24,17:02:45,05,12,1, 11.8,1,1, -3.446, 10550.962, 248.307, 52652.222 20/11/24,17:02:45,06,12,1, 11.8,1,1, -3.446, 10550.991, 248.290, 52652.213 20/11/24,17:02:45,07,12,1, 11.8,1,1, -3.446, 10551.001, 248.317, 52652.260 20/11/24,17:02:45,08,12,1, 11.8,1,1, -3.446, 10550.970, 248.321, 52652.214 20/11/24,17:02:45,09,12,1, 11.8,1,1, -3.446, 10550.979, 248.324, 52652.253 20/11/24,17:02:45,10,12,1, 11.8,1,1, -3.446, 10550.973, 248.296, 52652.221 20/11/24,17:02:45,11,12,1, 11.8,1,1, -3.446, 10550.980, 248.327, 52652.257 20/11/24,17:02:45,12,12,1, 11.8,1,1, -3.446, 10550.997, 248.345, 52652.251 20/11/24,17:02:45,13,12,1, 11.8,1,1, -3.446, 10551.008, 248.287, 52651.960 20/11/24,17:02:45,14,12,1, 11.8,1,1, -3.446, 10550.939, 248.312, 52652.249 20/11/24,17:02:45,15,12,1, 11.8,1,1, -3.446, 10550.958, 248.327, 52652.280 20/11/24,17:02:45,16,12,1, 11.8,1,1, -3.446, 10550.980, 248.317, 52652.268 20/11/24,17:02:45,17,12,1, 11.8,1,1, -3.446, 10550.956, 248.309, 52652.205 20/11/24,17:02:45,18,12,1, 11.8,1,1, -3.446, 10550.973, 248.292, 52652.241 20/11/24,17:02:45,19,12,1, 11.8,1,1, -3.446, 10550.966, 248.313, 52652.264 20/11/24,17:02:46,00,12,1, 11.9,1,1, -3.445, 10550.959, 248.313, 52652.264 20/11/24,17:02:46,01,12,1, 11.9,1,1, -3.445, 10550.960, 248.329, 52652.226 20/11/24,17:02:46,02,12,1, 11.9,1,1, -3.445, 10550.967, 248.322, 52652.216 20/11/24,17:02:46,03,12,1, 11.9,1,1, -3.445, 10550.966, 248.335, 52652.230 20/11/24,17:02:46,04,12,1, 11.9,1,1, -3.445, 10550.977, 248.325, 52652.215 20/11/24,17:02:46,05,12,1, 11.9,1,1, -3.445, 10550.991, 248.321, 52652.197 20/11/24,17:02:46,06,12,1, 11.9,1,1, -3.445, 10550.977, 248.346, 52652.213 20/11/24,17:02:46,07,12,1, 11.9,1,1, -3.445, 10550.968, 248.321, 52652.203 20/11/24,17:02:46,08,12,1, 11.9,1,1, -3.445, 10550.955, 248.329, 52652.217 20/11/24,17:02:46,09,12,1, 11.9,1,1, -3.445, 10550.979, 248.312, 52652.227 20/11/24,17:02:46,10,12,1, 11.9,1,1, -3.445, 10550.962, 248.333, 52652.203 20/11/24,17:02:46,11,12,1, 11.9,1,1, -3.445, 10550.973, 248.335, 52652.244 20/11/24,17:02:46,12,12,1, 11.9,1,1, -3.445, 10550.972, 248.334, 52652.242 20/11/24,17:02:46,13,12,1, 11.9,1,1, -3.445, 10550.953, 248.331, 52652.244 20/11/24,17:02:46,14,12,1, 11.9,1,1, -3.445, 10550.986, 248.341, 52652.231 20/11/24,17:02:46,15,12,1, 11.9,1,1, -3.445, 10550.994, 248.343, 52652.232 20/11/24,17:02:46,16,12,1, 11.9,1,1, -3.445, 10550.975, 248.352, 52652.233 20/11/24,17:02:46,17,12,1, 11.9,1,1, -3.445, 10551.003, 248.362, 52652.292 20/11/24,17:02:46,18,12,1, 11.9,1,1, -3.445, 10550.960, 248.318, 52652.192 20/11/24,17:02:46,19,12,1, 11.9,1,1, -3.445, 10550.950, 248.340, 52652.059 20/11/24,17:02:47,00,12,1, 11.7,1,1, -3.448, 10550.942, 248.340, 52652.059 20/11/24,17:02:47,01,12,1, 11.7,1,1, -3.448, 10551.000, 248.365, 52652.225 20/11/24,17:02:47,02,12,1, 11.7,1,1, -3.448, 10550.988, 248.359, 52652.214 20/11/24,17:02:47,03,12,1, 11.7,1,1, -3.448, 10550.967, 248.352, 52652.240 20/11/24,17:02:47,04,12,1, 11.7,1,1, -3.448, 10550.959, 248.367, 52652.211 20/11/24,17:02:47,05,12,1, 11.7,1,1, -3.448, 10550.953, 248.364, 52652.207 20/11/24,17:02:47,06,12,1, 11.7,1,1, -3.448, 10550.960, 248.359, 52652.211 20/11/24,17:02:47,07,12,1, 11.7,1,1, -3.448, 10550.936, 248.353, 52652.212 20/11/24,17:02:47,08,12,1, 11.7,1,1, -3.448, 10550.965, 248.369, 52652.180 20/11/24,17:02:47,09,12,1, 11.7,1,1, -3.448, 10550.973, 248.344, 52652.214 20/11/24,17:02:47,10,12,1, 11.7,1,1, -3.448, 10550.956, 248.363, 52652.180 20/11/24,17:02:47,11,12,1, 11.7,1,1, -3.448, 10550.965, 248.356, 52652.240 20/11/24,17:02:47,12,12,1, 11.7,1,1, -3.448, 10550.955, 248.385, 52652.207 20/11/24,17:02:47,13,12,1, 11.7,1,1, -3.448, 10550.952, 248.347, 52652.161 20/11/24,17:02:47,14,12,1, 11.7,1,1, -3.448, 10550.965, 248.365, 52652.181 20/11/24,17:02:47,15,12,1, 11.7,1,1, -3.448, 10550.964, 248.364, 52652.199 20/11/24,17:02:47,16,12,1, 11.7,1,1, -3.448, 10550.955, 248.356, 52652.197 20/11/24,17:02:47,17,12,1, 11.7,1,1, -3.448, 10550.995, 248.383, 52652.191 20/11/24,17:02:47,18,12,1, 11.7,1,1, -3.448, 10550.965, 248.387, 52652.227 20/11/24,17:02:47,19,12,1, 11.7,1,1, -3.448, 10550.945, 248.361, 52652.198 20/11/24,17:02:48,00,12,1, 11.9,1,1, -3.448, 10550.942, 248.361, 52652.198 20/11/24,17:02:48,01,12,1, 11.9,1,1, -3.448, 10550.955, 248.379, 52652.234 20/11/24,17:02:48,02,12,1, 11.9,1,1, -3.448, 10550.971, 248.379, 52652.218 20/11/24,17:02:48,03,12,1, 11.9,1,1, -3.448, 10550.945, 248.376, 52652.200 20/11/24,17:02:48,04,12,1, 11.9,1,1, -3.448, 10550.954, 248.390, 52652.225 20/11/24,17:02:48,05,12,1, 11.9,1,1, -3.448, 10550.950, 248.382, 52652.191 20/11/24,17:02:48,06,12,1, 11.9,1,1, -3.448, 10550.939, 248.386, 52652.189 20/11/24,17:02:48,07,12,1, 11.9,1,1, -3.448, 10550.935, 248.374, 52652.182 20/11/24,17:02:48,08,12,1, 11.9,1,1, -3.448, 10550.920, 248.391, 52652.171 20/11/24,17:02:48,09,12,1, 11.9,1,1, -3.448, 10550.960, 248.390, 52652.193 20/11/24,17:02:48,10,12,1, 11.9,1,1, -3.448, 10550.956, 248.396, 52652.191 20/11/24,17:02:48,11,12,1, 11.9,1,1, -3.448, 10550.935, 248.388, 52652.203 20/11/24,17:02:48,12,12,1, 11.9,1,1, -3.448, 10550.937, 248.386, 52652.183 20/11/24,17:02:48,13,12,1, 11.9,1,1, -3.448, 10550.951, 248.411, 52652.207 20/11/24,17:02:48,14,12,1, 11.9,1,1, -3.448, 10550.927, 248.386, 52652.213 20/11/24,17:02:48,15,12,1, 11.9,1,1, -3.448, 10550.946, 248.378, 52652.214 20/11/24,17:02:48,16,12,1, 11.9,1,1, -3.448, 10550.940, 248.348, 52652.076 20/11/24,17:02:48,17,12,1, 11.9,1,1, -3.448, 10550.907, 248.388, 52652.223 20/11/24,17:02:48,18,12,1, 11.9,1,1, -3.448, 10550.939, 248.406, 52652.386 20/11/24,17:02:48,19,12,1, 11.9,1,1, -3.448, 10550.930, 248.409, 52652.158 20/11/24,17:02:49,00,12,1, 11.8,1,1, -3.445, 10550.926, 248.409, 52652.158 20/11/24,17:02:49,01,12,1, 11.8,1,1, -3.445, 10550.949, 248.399, 52652.175 20/11/24,17:02:49,02,12,1, 11.8,1,1, -3.445, 10550.946, 248.388, 52652.176 20/11/24,17:02:49,03,12,1, 11.8,1,1, -3.445, 10550.974, 248.383, 52652.192 20/11/24,17:02:49,04,12,1, 11.8,1,1, -3.445, 10550.947, 248.399, 52652.234 20/11/24,17:02:49,05,12,1, 11.8,1,1, -3.445, 10550.957, 248.410, 52652.234 20/11/24,17:02:49,06,12,1, 11.8,1,1, -3.445, 10550.964, 248.417, 52652.182 20/11/24,17:02:49,07,12,1, 11.8,1,1, -3.445, 10550.922, 248.416, 52652.188 20/11/24,17:02:49,08,12,1, 11.8,1,1, -3.445, 10550.954, 248.392, 52652.161 20/11/24,17:02:49,09,12,1, 11.8,1,1, -3.445, 10550.955, 248.416, 52652.168 20/11/24,17:02:49,10,12,1, 11.8,1,1, -3.445, 10550.946, 248.397, 52652.157 20/11/24,17:02:49,11,12,1, 11.8,1,1, -3.445, 10550.943, 248.406, 52652.134 20/11/24,17:02:49,12,12,1, 11.8,1,1, -3.445, 10550.956, 248.403, 52652.193 20/11/24,17:02:49,13,12,1, 11.8,1,1, -3.445, 10550.950, 248.411, 52652.227 20/11/24,17:02:49,14,12,1, 11.8,1,1, -3.445, 10550.905, 248.435, 52652.208 20/11/24,17:02:49,15,12,1, 11.8,1,1, -3.445, 10550.958, 248.410, 52652.220 20/11/24,17:02:49,16,12,1, 11.8,1,1, -3.445, 10550.945, 248.421, 52652.221 20/11/24,17:02:49,17,12,1, 11.8,1,1, -3.445, 10550.931, 248.434, 52652.234 20/11/24,17:02:49,18,12,1, 11.8,1,1, -3.445, 10550.938, 248.437, 52652.187 20/11/24,17:02:49,19,12,1, 11.8,1,1, -3.445, 10550.944, 248.434, 52652.190 20/11/24,17:02:50,00,12,1, 11.9,1,1, -3.446, 10550.942, 248.434, 52652.190 20/11/24,17:02:50,01,12,1, 11.9,1,1, -3.446, 10550.920, 248.439, 52652.236 20/11/24,17:02:50,02,12,1, 11.9,1,1, -3.446, 10550.924, 248.446, 52652.180 20/11/24,17:02:50,03,12,1, 11.9,1,1, -3.446, 10550.978, 248.434, 52652.307 20/11/24,17:02:50,04,12,1, 11.9,1,1, -3.446, 10550.964, 248.418, 52652.138 20/11/24,17:02:50,05,12,1, 11.9,1,1, -3.446, 10550.925, 248.413, 52652.173 20/11/24,17:02:50,06,12,1, 11.9,1,1, -3.446, 10550.939, 248.448, 52652.181 20/11/24,17:02:50,07,12,1, 11.9,1,1, -3.446, 10550.924, 248.413, 52652.148 20/11/24,17:02:50,08,12,1, 11.9,1,1, -3.446, 10550.932, 248.437, 52652.191 20/11/24,17:02:50,09,12,1, 11.9,1,1, -3.446, 10550.940, 248.426, 52652.196 20/11/24,17:02:50,10,12,1, 11.9,1,1, -3.446, 10550.928, 248.411, 52652.177 20/11/24,17:02:50,11,12,1, 11.9,1,1, -3.446, 10550.948, 248.439, 52652.209 20/11/24,17:02:50,12,12,1, 11.9,1,1, -3.446, 10550.943, 248.419, 52652.166 20/11/24,17:02:50,13,12,1, 11.9,1,1, -3.446, 10550.938, 248.426, 52652.172 20/11/24,17:02:50,14,12,1, 11.9,1,1, -3.446, 10550.918, 248.423, 52652.156 20/11/24,17:02:50,15,12,1, 11.9,1,1, -3.446, 10550.934, 248.423, 52652.159 20/11/24,17:02:50,16,12,1, 11.9,1,1, -3.446, 10550.935, 248.444, 52652.137 20/11/24,17:02:50,17,12,1, 11.9,1,1, -3.446, 10550.935, 248.439, 52652.146 20/11/24,17:02:50,18,12,1, 11.9,1,1, -3.446, 10550.940, 248.444, 52652.147 20/11/24,17:02:50,19,12,1, 11.9,1,1, -3.446, 10550.955, 248.436, 52652.141 20/11/24,17:02:51,00,12,1, 11.9,1,1, -3.444, 10550.951, 248.436, 52652.141 20/11/24,17:02:51,01,12,1, 11.9,1,1, -3.444, 10550.948, 248.450, 52652.163 20/11/24,17:02:51,02,12,1, 11.9,1,1, -3.444, 10550.952, 248.431, 52652.167 20/11/24,17:02:51,03,12,1, 11.9,1,1, -3.444, 10550.932, 248.447, 52652.162 20/11/24,17:02:51,04,12,1, 11.9,1,1, -3.444, 10550.950, 248.435, 52652.179 20/11/24,17:02:51,05,12,1, 11.9,1,1, -3.444, 10550.959, 248.450, 52652.175 20/11/24,17:02:51,06,12,1, 11.9,1,1, -3.444, 10550.940, 248.449, 52652.165 20/11/24,17:02:51,07,12,1, 11.9,1,1, -3.444, 10550.940, 248.444, 52652.165 20/11/24,17:02:51,08,12,1, 11.9,1,1, -3.444, 10550.923, 248.450, 52652.118 20/11/24,17:02:51,09,12,1, 11.9,1,1, -3.444, 10550.920, 248.452, 52652.149 20/11/24,17:02:51,10,12,1, 11.9,1,1, -3.444, 10550.917, 248.446, 52652.118 20/11/24,17:02:51,11,12,1, 11.9,1,1, -3.444, 10550.912, 248.467, 52652.120 20/11/24,17:02:51,12,12,1, 11.9,1,1, -3.444, 10550.915, 248.445, 52652.131 20/11/24,17:02:51,13,12,1, 11.9,1,1, -3.444, 10550.901, 248.449, 52652.149 20/11/24,17:02:51,14,12,1, 11.9,1,1, -3.444, 10550.938, 248.458, 52652.173 20/11/24,17:02:51,15,12,1, 11.9,1,1, -3.444, 10550.932, 248.466, 52652.165 20/11/24,17:02:51,16,12,1, 11.9,1,1, -3.444, 10550.928, 248.487, 52652.155 20/11/24,17:02:51,17,12,1, 11.9,1,1, -3.444, 10550.923, 248.493, 52652.195 20/11/24,17:02:51,18,12,1, 11.9,1,1, -3.444, 10550.927, 248.486, 52652.151 20/11/24,17:02:51,19,12,1, 11.9,1,1, -3.444, 10550.903, 248.451, 52652.185 20/11/24,17:02:52,00,12,1, 11.9,1,1, -3.448, 10550.901, 248.451, 52652.185 20/11/24,17:02:52,01,12,1, 11.9,1,1, -3.448, 10550.927, 248.466, 52652.174 20/11/24,17:02:52,02,12,1, 11.9,1,1, -3.448, 10550.901, 248.475, 52652.129 20/11/24,17:02:52,03,12,1, 11.9,1,1, -3.448, 10550.928, 248.471, 52652.151 20/11/24,17:02:52,04,12,1, 11.9,1,1, -3.448, 10550.894, 248.489, 52652.154 20/11/24,17:02:52,05,12,1, 11.9,1,1, -3.448, 10550.923, 248.480, 52652.192 20/11/24,17:02:52,06,12,1, 11.9,1,1, -3.448, 10550.926, 248.479, 52652.172 20/11/24,17:02:52,07,12,1, 11.9,1,1, -3.448, 10550.924, 248.483, 52652.189 20/11/24,17:02:52,08,12,1, 11.9,1,1, -3.448, 10550.897, 248.465, 52652.168 20/11/24,17:02:52,09,12,1, 11.9,1,1, -3.448, 10550.908, 248.486, 52652.166 20/11/24,17:02:52,10,12,1, 11.9,1,1, -3.448, 10550.926, 248.502, 52652.162 20/11/24,17:02:52,11,12,1, 11.9,1,1, -3.448, 10550.898, 248.497, 52652.136 20/11/24,17:02:52,12,12,1, 11.9,1,1, -3.448, 10550.904, 248.508, 52652.142 20/11/24,17:02:52,13,12,1, 11.9,1,1, -3.448, 10550.894, 248.496, 52652.104 20/11/24,17:02:52,14,12,1, 11.9,1,1, -3.448, 10550.887, 248.505, 52652.147 20/11/24,17:02:52,15,12,1, 11.9,1,1, -3.448, 10550.893, 248.501, 52652.143 20/11/24,17:02:52,16,12,1, 11.9,1,1, -3.448, 10550.879, 248.500, 52652.035 20/11/24,17:02:52,17,12,1, 11.9,1,1, -3.448, 10550.943, 248.495, 52652.226 20/11/24,17:02:52,18,12,1, 11.9,1,1, -3.448, 10550.952, 248.503, 52652.114 20/11/24,17:02:52,19,12,1, 11.9,1,1, -3.448, 10550.936, 248.505, 52652.125 20/11/24,17:02:53,00,12,1, 11.9,1,1, -3.446, 10550.934, 248.505, 52652.125 20/11/24,17:02:53,01,12,1, 11.9,1,1, -3.446, 10550.913, 248.512, 52652.132 20/11/24,17:02:53,02,12,1, 11.9,1,1, -3.446, 10550.911, 248.491, 52652.152 20/11/24,17:02:53,03,12,1, 11.9,1,1, -3.446, 10550.920, 248.493, 52652.123 20/11/24,17:02:53,04,12,1, 11.9,1,1, -3.446, 10550.909, 248.517, 52652.135 20/11/24,17:02:53,05,12,1, 11.9,1,1, -3.446, 10550.896, 248.501, 52652.107 20/11/24,17:02:53,06,12,1, 11.9,1,1, -3.446, 10550.900, 248.497, 52652.114 20/11/24,17:02:53,07,12,1, 11.9,1,1, -3.446, 10550.887, 248.498, 52652.169 20/11/24,17:02:53,08,12,1, 11.9,1,1, -3.446, 10550.896, 248.503, 52652.116 20/11/24,17:02:53,09,12,1, 11.9,1,1, -3.446, 10550.889, 248.503, 52652.130 20/11/24,17:02:53,10,12,1, 11.9,1,1, -3.446, 10550.879, 248.517, 52652.183 20/11/24,17:02:53,11,12,1, 11.9,1,1, -3.446, 10550.890, 248.505, 52652.095 20/11/24,17:02:53,12,12,1, 11.9,1,1, -3.446, 10550.895, 248.507, 52652.136 20/11/24,17:02:53,13,12,1, 11.9,1,1, -3.446, 10550.887, 248.515, 52652.123 20/11/24,17:02:53,14,12,1, 11.9,1,1, -3.446, 10550.878, 248.507, 52652.153 20/11/24,17:02:53,15,12,1, 11.9,1,1, -3.446, 10550.868, 248.521, 52652.115 20/11/24,17:02:53,16,12,1, 11.9,1,1, -3.446, 10550.868, 248.508, 52652.100 20/11/24,17:02:53,17,12,1, 11.9,1,1, -3.446, 10550.874, 248.530, 52652.141 20/11/24,17:02:53,18,12,1, 11.9,1,1, -3.446, 10550.884, 248.515, 52652.140 20/11/24,17:02:53,19,12,1, 11.9,1,1, -3.446, 10550.895, 248.500, 52652.162 20/11/24,17:02:54,00,12,1, 11.8,1,1, -3.444, 10550.892, 248.500, 52652.162 20/11/24,17:02:54,01,12,1, 11.8,1,1, -3.444, 10550.892, 248.539, 52652.148 20/11/24,17:02:54,02,12,1, 11.8,1,1, -3.444, 10550.903, 248.506, 52652.143 20/11/24,17:02:54,03,12,1, 11.8,1,1, -3.444, 10550.894, 248.540, 52652.142 20/11/24,17:02:54,04,12,1, 11.8,1,1, -3.444, 10550.904, 248.523, 52652.115 20/11/24,17:02:54,05,12,1, 11.8,1,1, -3.444, 10550.908, 248.526, 52652.124 20/11/24,17:02:54,06,12,1, 11.8,1,1, -3.444, 10550.902, 248.518, 52652.120 20/11/24,17:02:54,07,12,1, 11.8,1,1, -3.444, 10550.901, 248.497, 52652.102 20/11/24,17:02:54,08,12,1, 11.8,1,1, -3.444, 10550.911, 248.528, 52652.140 20/11/24,17:02:54,09,12,1, 11.8,1,1, -3.444, 10550.905, 248.537, 52652.106 20/11/24,17:02:54,10,12,1, 11.8,1,1, -3.444, 10550.899, 248.540, 52652.148 20/11/24,17:02:54,11,12,1, 11.8,1,1, -3.444, 10550.882, 248.546, 52652.138 20/11/24,17:02:54,12,12,1, 11.8,1,1, -3.444, 10550.909, 248.528, 52652.102 20/11/24,17:02:54,13,12,1, 11.8,1,1, -3.444, 10550.876, 248.526, 52652.115 20/11/24,17:02:54,14,12,1, 11.8,1,1, -3.444, 10550.891, 248.504, 52652.150 20/11/24,17:02:54,15,12,1, 11.8,1,1, -3.444, 10550.904, 248.540, 52652.136 20/11/24,17:02:54,16,12,1, 11.8,1,1, -3.444, 10550.887, 248.521, 52652.138 20/11/24,17:02:54,17,12,1, 11.8,1,1, -3.444, 10550.879, 248.525, 52652.162 20/11/24,17:02:54,18,12,1, 11.8,1,1, -3.444, 10550.896, 248.516, 52652.156 20/11/24,17:02:54,19,12,1, 11.8,1,1, -3.444, 10550.902, 248.538, 52652.125 20/11/24,17:02:55,00,12,1, 11.8,1,1, -3.448, 10550.901, 248.538, 52652.125 20/11/24,17:02:55,01,12,1, 11.8,1,1, -3.448, 10550.926, 248.560, 52652.139 20/11/24,17:02:55,02,12,1, 11.8,1,1, -3.448, 10550.885, 248.529, 52652.104 20/11/24,17:02:55,03,12,1, 11.8,1,1, -3.448, 10550.895, 248.535, 52652.170 20/11/24,17:02:55,04,12,1, 11.8,1,1, -3.448, 10550.903, 248.551, 52652.213 20/11/24,17:02:55,05,12,1, 11.8,1,1, -3.448, 10550.928, 248.551, 52652.237 20/11/24,17:02:55,06,12,1, 11.8,1,1, -3.448, 10550.878, 248.527, 52652.229 20/11/24,17:02:55,07,12,1, 11.8,1,1, -3.448, 10550.900, 248.556, 52652.217 20/11/24,17:02:55,08,12,1, 11.8,1,1, -3.448, 10550.905, 248.533, 52652.160 20/11/24,17:02:55,09,12,1, 11.8,1,1, -3.448, 10550.894, 248.547, 52652.221 20/11/24,17:02:55,10,12,1, 11.8,1,1, -3.448, 10550.910, 248.550, 52652.170 20/11/24,17:02:55,11,12,1, 11.8,1,1, -3.448, 10550.909, 248.541, 52652.171 20/11/24,17:02:55,12,12,1, 11.8,1,1, -3.448, 10550.917, 248.570, 52652.260 20/11/24,17:02:55,13,12,1, 11.8,1,1, -3.448, 10550.876, 248.539, 52652.132 20/11/24,17:02:55,14,12,1, 11.8,1,1, -3.448, 10550.893, 248.584, 52652.339 20/11/24,17:02:55,15,12,1, 11.8,1,1, -3.448, 10550.896, 248.564, 52652.141 20/11/24,17:02:55,16,12,1, 11.8,1,1, -3.448, 10550.900, 248.565, 52652.132 20/11/24,17:02:55,17,12,1, 11.8,1,1, -3.448, 10550.921, 248.556, 52652.136 20/11/24,17:02:55,18,12,1, 11.8,1,1, -3.448, 10550.891, 248.599, 52652.145 20/11/24,17:02:55,19,12,1, 11.8,1,1, -3.448, 10550.880, 248.581, 52652.143 20/11/24,17:02:56,00,12,1, 11.9,1,1, -3.450, 10550.876, 248.581, 52652.143 20/11/24,17:02:56,01,12,1, 11.9,1,1, -3.450, 10550.897, 248.577, 52652.182 20/11/24,17:02:56,02,12,1, 11.9,1,1, -3.450, 10550.929, 248.563, 52652.165 20/11/24,17:02:56,03,12,1, 11.9,1,1, -3.450, 10550.898, 248.579, 52652.138 20/11/24,17:02:56,04,12,1, 11.9,1,1, -3.450, 10550.903, 248.589, 52652.175 20/11/24,17:02:56,05,12,1, 11.9,1,1, -3.450, 10550.879, 248.567, 52652.126 20/11/24,17:02:56,06,12,1, 11.9,1,1, -3.450, 10550.899, 248.554, 52652.147 20/11/24,17:02:56,07,12,1, 11.9,1,1, -3.450, 10550.893, 248.558, 52652.157 20/11/24,17:02:56,08,12,1, 11.9,1,1, -3.450, 10550.914, 248.571, 52652.149 20/11/24,17:02:56,09,12,1, 11.9,1,1, -3.450, 10550.912, 248.597, 52652.113 20/11/24,17:02:56,10,12,1, 11.9,1,1, -3.450, 10550.926, 248.571, 52652.160 20/11/24,17:02:56,11,12,1, 11.9,1,1, -3.450, 10550.898, 248.579, 52652.132 20/11/24,17:02:56,12,12,1, 11.9,1,1, -3.450, 10550.903, 248.588, 52652.113 20/11/24,17:02:56,13,12,1, 11.9,1,1, -3.450, 10550.907, 248.583, 52652.112 20/11/24,17:02:56,14,12,1, 11.9,1,1, -3.450, 10550.880, 248.594, 52652.096 20/11/24,17:02:56,15,12,1, 11.9,1,1, -3.450, 10550.903, 248.612, 52652.129 20/11/24,17:02:56,16,12,1, 11.9,1,1, -3.450, 10550.898, 248.573, 52652.140 20/11/24,17:02:56,17,12,1, 11.9,1,1, -3.450, 10550.872, 248.559, 52652.141 20/11/24,17:02:56,18,12,1, 11.9,1,1, -3.450, 10550.903, 248.576, 52652.114 20/11/24,17:02:56,19,12,1, 11.9,1,1, -3.450, 10550.886, 248.572, 52652.167 20/11/24,17:02:57,00,12,1, 11.9,1,1, -3.446, 10550.884, 248.572, 52652.167 20/11/24,17:02:57,01,12,1, 11.9,1,1, -3.446, 10550.925, 248.586, 52652.124 20/11/24,17:02:57,02,12,1, 11.9,1,1, -3.446, 10550.885, 248.584, 52652.106 20/11/24,17:02:57,03,12,1, 11.9,1,1, -3.446, 10550.920, 248.571, 52652.133 20/11/24,17:02:57,04,12,1, 11.9,1,1, -3.446, 10550.898, 248.569, 52652.096 20/11/24,17:02:57,05,12,1, 11.9,1,1, -3.446, 10550.913, 248.568, 52652.120 20/11/24,17:02:57,06,12,1, 11.9,1,1, -3.446, 10550.892, 248.587, 52652.144 20/11/24,17:02:57,07,12,1, 11.9,1,1, -3.446, 10550.918, 248.587, 52652.103 20/11/24,17:02:57,08,12,1, 11.9,1,1, -3.446, 10550.911, 248.583, 52652.099 20/11/24,17:02:57,09,12,1, 11.9,1,1, -3.446, 10550.912, 248.577, 52652.121 20/11/24,17:02:57,10,12,1, 11.9,1,1, -3.446, 10550.900, 248.586, 52652.102 20/11/24,17:02:57,11,12,1, 11.9,1,1, -3.446, 10550.903, 248.603, 52652.111 20/11/24,17:02:57,12,12,1, 11.9,1,1, -3.446, 10550.909, 248.584, 52652.117 20/11/24,17:02:57,13,12,1, 11.9,1,1, -3.446, 10550.918, 248.582, 52652.092 20/11/24,17:02:57,14,12,1, 11.9,1,1, -3.446, 10550.921, 248.585, 52652.115 20/11/24,17:02:57,15,12,1, 11.9,1,1, -3.446, 10550.907, 248.588, 52652.097 20/11/24,17:02:57,16,12,1, 11.9,1,1, -3.446, 10550.914, 248.597, 52652.097 20/11/24,17:02:57,17,12,1, 11.9,1,1, -3.446, 10550.920, 248.616, 52652.102 20/11/24,17:02:57,18,12,1, 11.9,1,1, -3.446, 10550.935, 248.601, 52652.117 20/11/24,17:02:57,19,12,1, 11.9,1,1, -3.446, 10550.928, 248.612, 52652.125 20/11/24,17:02:58,00,12,1, 11.9,1,1, -3.448, 10550.926, 248.612, 52652.125 20/11/24,17:02:58,01,12,1, 11.9,1,1, -3.448, 10550.919, 248.612, 52652.102 20/11/24,17:02:58,02,12,1, 11.9,1,1, -3.448, 10550.941, 248.608, 52652.098 20/11/24,17:02:58,03,12,1, 11.9,1,1, -3.448, 10550.940, 248.608, 52652.092 20/11/24,17:02:58,04,12,1, 11.9,1,1, -3.448, 10550.927, 248.594, 52652.156 20/11/24,17:02:58,05,12,1, 11.9,1,1, -3.448, 10550.912, 248.607, 52652.123 20/11/24,17:02:58,06,12,1, 11.9,1,1, -3.448, 10550.931, 248.597, 52652.096 20/11/24,17:02:58,07,12,1, 11.9,1,1, -3.448, 10550.910, 248.611, 52652.127 20/11/24,17:02:58,08,12,1, 11.9,1,1, -3.448, 10550.903, 248.624, 52652.148 20/11/24,17:02:58,09,12,1, 11.9,1,1, -3.448, 10550.924, 248.593, 52652.146 20/11/24,17:02:58,10,12,1, 11.9,1,1, -3.448, 10550.927, 248.587, 52652.123 20/11/24,17:02:58,11,12,1, 11.9,1,1, -3.448, 10550.932, 248.605, 52652.122 20/11/24,17:02:58,12,12,1, 11.9,1,1, -3.448, 10550.930, 248.599, 52652.128 20/11/24,17:02:58,13,12,1, 11.9,1,1, -3.448, 10550.942, 248.598, 52652.078 20/11/24,17:02:58,14,12,1, 11.9,1,1, -3.448, 10550.901, 248.600, 52652.093 20/11/24,17:02:58,15,12,1, 11.9,1,1, -3.448, 10550.928, 248.610, 52652.111 20/11/24,17:02:58,16,12,1, 11.9,1,1, -3.448, 10550.932, 248.597, 52652.074 20/11/24,17:02:58,17,12,1, 11.9,1,1, -3.448, 10550.904, 248.607, 52652.115 20/11/24,17:02:58,18,12,1, 11.9,1,1, -3.448, 10550.921, 248.601, 52652.062 20/11/24,17:02:58,19,12,1, 11.9,1,1, -3.448, 10550.914, 248.625, 52652.081 20/11/24,17:02:59,00,11,1, 11.8,1,1, -3.448, 10550.909, 248.625, 52652.081 20/11/24,17:02:59,01,11,1, 11.8,1,1, -3.448, 10550.923, 248.618, 52652.077 20/11/24,17:02:59,02,11,1, 11.8,1,1, -3.448, 10550.928, 248.604, 52652.083 20/11/24,17:02:59,03,11,1, 11.8,1,1, -3.448, 10550.931, 248.621, 52652.100 20/11/24,17:02:59,04,11,1, 11.8,1,1, -3.448, 10550.928, 248.623, 52652.080 20/11/24,17:02:59,05,11,1, 11.8,1,1, -3.448, 10550.936, 248.577, 52652.097 20/11/24,17:02:59,06,11,1, 11.8,1,1, -3.448, 10550.944, 248.612, 52652.108 20/11/24,17:02:59,07,11,1, 11.8,1,1, -3.448, 10550.957, 248.616, 52652.116 20/11/24,17:02:59,08,11,1, 11.8,1,1, -3.448, 10550.936, 248.597, 52652.054 20/11/24,17:02:59,09,11,1, 11.8,1,1, -3.448, 10550.921, 248.631, 52652.109 20/11/24,17:02:59,10,11,1, 11.8,1,1, -3.448, 10550.967, 248.606, 52652.133 20/11/24,17:02:59,11,11,1, 11.8,1,1, -3.448, 10550.952, 248.601, 52652.121 20/11/24,17:02:59,12,11,1, 11.8,1,1, -3.448, 10550.944, 248.602, 52652.105 20/11/24,17:02:59,13,11,1, 11.8,1,1, -3.448, 10550.939, 248.624, 52652.129 20/11/24,17:02:59,14,11,1, 11.8,1,1, -3.448, 10550.927, 248.589, 52652.084 20/11/24,17:02:59,15,11,1, 11.8,1,1, -3.448, 10550.933, 248.603, 52652.093 20/11/24,17:02:59,16,11,1, 11.8,1,1, -3.448, 10550.934, 248.611, 52652.073 20/11/24,17:02:59,17,11,1, 11.8,1,1, -3.448, 10550.954, 248.638, 52652.088 20/11/24,17:02:59,18,11,1, 11.8,1,1, -3.448, 10550.962, 248.611, 52652.065 20/11/24,17:02:59,19,11,1, 11.8,1,1, -3.448, 10550.940, 248.616, 52652.091 20/11/24,17:03:00,00,11,1, 11.9,1,1, -3.449, 10550.934, 248.616, 52652.091 20/11/24,17:03:00,01,11,1, 11.9,1,1, -3.449, 10550.964, 248.606, 52652.094 20/11/24,17:03:00,02,11,1, 11.9,1,1, -3.449, 10550.955, 248.610, 52652.149 20/11/24,17:03:00,03,11,1, 11.9,1,1, -3.449, 10550.971, 248.597, 52652.063 20/11/24,17:03:00,04,11,1, 11.9,1,1, -3.449, 10550.964, 248.597, 52651.995 20/11/24,17:03:00,05,11,1, 11.9,1,1, -3.449, 10550.972, 248.622, 52651.994 20/11/24,17:03:00,06,11,1, 11.9,1,1, -3.449, 10550.932, 248.602, 52651.994 20/11/24,17:03:00,07,11,1, 11.9,1,1, -3.449, 10550.945, 248.591, 52652.005 20/11/24,17:03:00,08,11,1, 11.9,1,1, -3.449, 10550.956, 248.611, 52652.010 20/11/24,17:03:00,09,11,1, 11.9,1,1, -3.449, 10550.960, 248.608, 52652.042 20/11/24,17:03:00,10,11,1, 11.9,1,1, -3.449, 10550.954, 248.597, 52652.010 20/11/24,17:03:00,11,11,1, 11.9,1,1, -3.449, 10550.950, 248.611, 52652.026 20/11/24,17:03:00,12,11,1, 11.9,1,1, -3.449, 10550.959, 248.613, 52652.005 20/11/24,17:03:00,13,11,1, 11.9,1,1, -3.449, 10550.965, 248.614, 52652.015 20/11/24,17:03:00,14,11,1, 11.9,1,1, -3.449, 10550.936, 248.613, 52652.025 20/11/24,17:03:00,15,11,1, 11.9,1,1, -3.449, 10550.962, 248.604, 52651.987 20/11/24,17:03:00,16,11,1, 11.9,1,1, -3.449, 10550.956, 248.626, 52652.013 20/11/24,17:03:00,17,11,1, 11.9,1,1, -3.449, 10550.957, 248.626, 52651.984 20/11/24,17:03:00,18,11,1, 11.9,1,1, -3.449, 10550.951, 248.627, 52651.991 20/11/24,17:03:00,19,11,1, 11.9,1,1, -3.449, 10550.963, 248.628, 52652.011 20/11/24,17:03:01,00,11,1, 11.8,1,1, -3.445, 10550.959, 248.628, 52652.011 20/11/24,17:03:01,01,11,1, 11.8,1,1, -3.445, 10550.947, 248.616, 52651.982 20/11/24,17:03:01,02,11,1, 11.8,1,1, -3.445, 10550.958, 248.625, 52652.003 20/11/24,17:03:01,03,11,1, 11.8,1,1, -3.445, 10550.971, 248.630, 52652.013 20/11/24,17:03:01,04,11,1, 11.8,1,1, -3.445, 10550.971, 248.623, 52652.009 20/11/24,17:03:01,05,11,1, 11.8,1,1, -3.445, 10550.954, 248.611, 52651.973 20/11/24,17:03:01,06,11,1, 11.8,1,1, -3.445, 10550.944, 248.609, 52651.981 20/11/24,17:03:01,07,11,1, 11.8,1,1, -3.445, 10550.934, 248.595, 52652.066 20/11/24,17:03:01,08,11,1, 11.8,1,1, -3.445, 10550.947, 248.591, 52652.006 20/11/24,17:03:01,09,11,1, 11.8,1,1, -3.445, 10550.934, 248.619, 52652.083 20/11/24,17:03:01,10,11,1, 11.8,1,1, -3.445, 10550.969, 248.612, 52652.055 20/11/24,17:03:01,11,11,1, 11.8,1,1, -3.445, 10550.965, 248.605, 52652.049 20/11/24,17:03:01,12,11,1, 11.8,1,1, -3.445, 10550.956, 248.583, 52652.018 20/11/24,17:03:01,13,11,1, 11.8,1,1, -3.445, 10550.976, 248.610, 52652.000 20/11/24,17:03:01,14,11,1, 11.8,1,1, -3.445, 10550.974, 248.620, 52651.988 20/11/24,17:03:01,15,11,1, 11.8,1,1, -3.445, 10550.977, 248.585, 52651.983 20/11/24,17:03:01,16,11,1, 11.8,1,1, -3.445, 10550.973, 248.588, 52652.029 20/11/24,17:03:01,17,11,1, 11.8,1,1, -3.445, 10550.987, 248.600, 52651.974 20/11/24,17:03:01,18,11,1, 11.8,1,1, -3.445, 10550.971, 248.586, 52651.946 20/11/24,17:03:01,19,11,1, 11.8,1,1, -3.445, 10550.985, 248.608, 52651.964 20/11/24,17:03:02,00,10,1, 11.9,1,1, -3.444, 10550.984, 248.608, 52651.964 20/11/24,17:03:02,01,10,1, 11.9,1,1, -3.444, 10550.977, 248.630, 52652.020 20/11/24,17:03:02,02,10,1, 11.9,1,1, -3.444, 10550.998, 248.615, 52652.017 20/11/24,17:03:02,03,10,1, 11.9,1,1, -3.444, 10550.977, 248.621, 52651.995 20/11/24,17:03:02,04,10,1, 11.9,1,1, -3.444, 10550.993, 248.590, 52652.053 20/11/24,17:03:02,05,10,1, 11.9,1,1, -3.444, 10550.983, 248.625, 52652.025 20/11/24,17:03:02,06,10,1, 11.9,1,1, -3.444, 10551.006, 248.595, 52652.014 20/11/24,17:03:02,07,10,1, 11.9,1,1, -3.444, 10550.994, 248.606, 52651.990 20/11/24,17:03:02,08,10,1, 11.9,1,1, -3.444, 10551.015, 248.619, 52652.004 20/11/24,17:03:02,09,10,1, 11.9,1,1, -3.444, 10551.012, 248.617, 52652.008 20/11/24,17:03:02,10,10,1, 11.9,1,1, -3.444, 10551.030, 248.634, 52652.212 20/11/24,17:03:02,11,10,1, 11.9,1,1, -3.444, 10551.018, 248.593, 52651.899 20/11/24,17:03:02,12,10,1, 11.9,1,1, -3.444, 10551.003, 248.587, 52651.941 20/11/24,17:03:02,13,10,1, 11.9,1,1, -3.444, 10550.996, 248.598, 52651.924 20/11/24,17:03:02,14,10,1, 11.9,1,1, -3.444, 10551.014, 248.627, 52651.988 20/11/24,17:03:02,15,10,1, 11.9,1,1, -3.444, 10551.015, 248.625, 52651.967 20/11/24,17:03:02,16,10,1, 11.9,1,1, -3.444, 10551.023, 248.629, 52651.974 20/11/24,17:03:02,17,10,1, 11.9,1,1, -3.444, 10551.009, 248.606, 52652.019 20/11/24,17:03:02,18,10,1, 11.9,1,1, -3.444, 10551.031, 248.626, 52651.989 20/11/24,17:03:02,19,10,1, 11.9,1,1, -3.444, 10551.022, 248.599, 52651.991 20/11/24,17:03:03,00,11,1, 11.9,1,1, -3.445, 10551.018, 248.599, 52651.991 20/11/24,17:03:03,01,11,1, 11.9,1,1, -3.445, 10551.021, 248.604, 52651.993 20/11/24,17:03:03,02,11,1, 11.9,1,1, -3.445, 10551.009, 248.632, 52651.980 20/11/24,17:03:03,03,11,1, 11.9,1,1, -3.445, 10551.044, 248.625, 52651.987 20/11/24,17:03:03,04,11,1, 11.9,1,1, -3.445, 10551.020, 248.635, 52651.958 20/11/24,17:03:03,05,11,1, 11.9,1,1, -3.445, 10551.009, 248.646, 52651.975 20/11/24,17:03:03,06,11,1, 11.9,1,1, -3.445, 10551.038, 248.637, 52651.976 20/11/24,17:03:03,07,11,1, 11.9,1,1, -3.445, 10551.038, 248.606, 52651.962 20/11/24,17:03:03,08,11,1, 11.9,1,1, -3.445, 10551.040, 248.626, 52651.942 20/11/24,17:03:03,09,11,1, 11.9,1,1, -3.445, 10551.070, 248.650, 52651.996 20/11/24,17:03:03,10,11,1, 11.9,1,1, -3.445, 10551.050, 248.647, 52651.983 20/11/24,17:03:03,11,11,1, 11.9,1,1, -3.445, 10551.043, 248.613, 52651.962 20/11/24,17:03:03,12,11,1, 11.9,1,1, -3.445, 10551.047, 248.615, 52651.971 20/11/24,17:03:03,13,11,1, 11.9,1,1, -3.445, 10551.050, 248.644, 52651.972 20/11/24,17:03:03,14,11,1, 11.9,1,1, -3.445, 10551.053, 248.627, 52651.951 20/11/24,17:03:03,15,11,1, 11.9,1,1, -3.445, 10551.053, 248.627, 52651.954 20/11/24,17:03:03,16,11,1, 11.9,1,1, -3.445, 10551.041, 248.617, 52651.950 20/11/24,17:03:03,17,11,1, 11.9,1,1, -3.445, 10551.045, 248.607, 52651.966 20/11/24,17:03:03,18,11,1, 11.9,1,1, -3.445, 10551.083, 248.619, 52651.972 20/11/24,17:03:03,19,11,1, 11.9,1,1, -3.445, 10551.053, 248.613, 52651.943 20/11/24,17:03:04,00,11,1, 11.8,1,1, -3.446, 10551.051, 248.613, 52651.943 20/11/24,17:03:04,01,11,1, 11.8,1,1, -3.446, 10551.073, 248.644, 52651.949 20/11/24,17:03:04,02,11,1, 11.8,1,1, -3.446, 10551.077, 248.635, 52651.978 20/11/24,17:03:04,03,11,1, 11.8,1,1, -3.446, 10551.073, 248.643, 52652.005 20/11/24,17:03:04,04,11,1, 11.8,1,1, -3.446, 10551.080, 248.590, 52651.966 20/11/24,17:03:04,05,11,1, 11.8,1,1, -3.446, 10551.086, 248.622, 52651.952 20/11/24,17:03:04,06,11,1, 11.8,1,1, -3.446, 10551.090, 248.617, 52651.950 20/11/24,17:03:04,07,11,1, 11.8,1,1, -3.446, 10551.090, 248.624, 52651.937 20/11/24,17:03:04,08,11,1, 11.8,1,1, -3.446, 10551.095, 248.626, 52651.976 20/11/24,17:03:04,09,11,1, 11.8,1,1, -3.446, 10551.082, 248.632, 52651.983 20/11/24,17:03:04,10,11,1, 11.8,1,1, -3.446, 10551.095, 248.627, 52651.962 20/11/24,17:03:04,11,11,1, 11.8,1,1, -3.446, 10551.091, 248.624, 52651.951 20/11/24,17:03:04,12,11,1, 11.8,1,1, -3.446, 10551.098, 248.633, 52651.971 20/11/24,17:03:04,13,11,1, 11.8,1,1, -3.446, 10551.104, 248.610, 52651.926 20/11/24,17:03:04,14,11,1, 11.8,1,1, -3.446, 10551.088, 248.609, 52651.946 20/11/24,17:03:04,15,11,1, 11.8,1,1, -3.446, 10551.100, 248.626, 52651.964 20/11/24,17:03:04,16,11,1, 11.8,1,1, -3.446, 10551.111, 248.620, 52651.975 20/11/24,17:03:04,17,11,1, 11.8,1,1, -3.446, 10551.105, 248.630, 52651.959 20/11/24,17:03:04,18,11,1, 11.8,1,1, -3.446, 10551.090, 248.636, 52651.950 20/11/24,17:03:04,19,11,1, 11.8,1,1, -3.446, 10551.131, 248.632, 52651.831 20/11/24,17:03:05,00,11,1, 11.9,1,1, -3.448, 10551.126, 248.632, 52651.831 20/11/24,17:03:05,01,11,1, 11.9,1,1, -3.448, 10551.126, 248.627, 52651.811 20/11/24,17:03:05,02,11,1, 11.9,1,1, -3.448, 10551.121, 248.616, 52651.928 20/11/24,17:03:05,03,11,1, 11.9,1,1, -3.448, 10551.107, 248.631, 52651.918 20/11/24,17:03:05,04,11,1, 11.9,1,1, -3.448, 10551.106, 248.618, 52651.928 20/11/24,17:03:05,05,11,1, 11.9,1,1, -3.448, 10551.134, 248.628, 52651.948 20/11/24,17:03:05,06,11,1, 11.9,1,1, -3.448, 10551.116, 248.622, 52651.934 20/11/24,17:03:05,07,11,1, 11.9,1,1, -3.448, 10551.124, 248.633, 52651.945 20/11/24,17:03:05,08,11,1, 11.9,1,1, -3.448, 10551.133, 248.609, 52651.890 20/11/24,17:03:05,09,11,1, 11.9,1,1, -3.448, 10551.120, 248.609, 52651.963 20/11/24,17:03:05,10,11,1, 11.9,1,1, -3.448, 10551.153, 248.634, 52651.919 20/11/24,17:03:05,11,11,1, 11.9,1,1, -3.448, 10551.122, 248.641, 52651.907 20/11/24,17:03:05,12,11,1, 11.9,1,1, -3.448, 10551.119, 248.624, 52651.921 20/11/24,17:03:05,13,11,1, 11.9,1,1, -3.448, 10551.124, 248.612, 52651.931 20/11/24,17:03:05,14,11,1, 11.9,1,1, -3.448, 10551.136, 248.617, 52651.886 20/11/24,17:03:05,15,11,1, 11.9,1,1, -3.448, 10551.139, 248.617, 52651.951 20/11/24,17:03:05,16,11,1, 11.9,1,1, -3.448, 10551.139, 248.592, 52651.956 20/11/24,17:03:05,17,11,1, 11.9,1,1, -3.448, 10551.161, 248.603, 52651.932 20/11/24,17:03:05,18,11,1, 11.9,1,1, -3.448, 10551.162, 248.617, 52651.921 20/11/24,17:03:05,19,11,1, 11.9,1,1, -3.448, 10551.167, 248.604, 52651.920 20/11/24,17:03:06,00,11,1, 11.8,1,1, -3.448, 10551.159, 248.604, 52651.920 20/11/24,17:03:06,01,11,1, 11.8,1,1, -3.448, 10551.149, 248.636, 52651.936 20/11/24,17:03:06,02,11,1, 11.8,1,1, -3.448, 10551.163, 248.617, 52651.927 20/11/24,17:03:06,03,11,1, 11.8,1,1, -3.448, 10551.150, 248.594, 52651.916 20/11/24,17:03:06,04,11,1, 11.8,1,1, -3.448, 10551.162, 248.618, 52651.906 20/11/24,17:03:06,05,11,1, 11.8,1,1, -3.448, 10551.171, 248.617, 52651.901 20/11/24,17:03:06,06,11,1, 11.8,1,1, -3.448, 10551.176, 248.622, 52651.922 20/11/24,17:03:06,07,11,1, 11.8,1,1, -3.448, 10551.190, 248.606, 52651.905 20/11/24,17:03:06,08,11,1, 11.8,1,1, -3.448, 10551.171, 248.619, 52651.870 20/11/24,17:03:06,09,11,1, 11.8,1,1, -3.448, 10551.193, 248.631, 52651.939 20/11/24,17:03:06,10,11,1, 11.8,1,1, -3.448, 10551.169, 248.599, 52651.859 20/11/24,17:03:06,11,11,1, 11.8,1,1, -3.448, 10551.152, 248.606, 52651.908 20/11/24,17:03:06,12,11,1, 11.8,1,1, -3.448, 10551.181, 248.614, 52651.940 20/11/24,17:03:06,13,11,1, 11.8,1,1, -3.448, 10551.169, 248.632, 52651.913 20/11/24,17:03:06,14,11,1, 11.8,1,1, -3.448, 10551.198, 248.630, 52651.931 20/11/24,17:03:06,15,11,1, 11.8,1,1, -3.448, 10551.214, 248.630, 52651.910 20/11/24,17:03:06,16,11,1, 11.8,1,1, -3.448, 10551.177, 248.644, 52651.875 20/11/24,17:03:06,17,11,1, 11.8,1,1, -3.448, 10551.204, 248.629, 52651.916 20/11/24,17:03:06,18,11,1, 11.8,1,1, -3.448, 10551.185, 248.603, 52651.887 20/11/24,17:03:06,19,11,1, 11.8,1,1, -3.448, 10551.184, 248.639, 52651.890 20/11/24,17:03:07,00,11,1, 11.9,1,1, -3.448, 10551.176, 248.639, 52651.890 20/11/24,17:03:07,01,11,1, 11.9,1,1, -3.448, 10551.199, 248.623, 52651.947 20/11/24,17:03:07,02,11,1, 11.9,1,1, -3.448, 10551.212, 248.606, 52651.895 20/11/24,17:03:07,03,11,1, 11.9,1,1, -3.448, 10551.204, 248.638, 52652.077 20/11/24,17:03:07,04,11,1, 11.9,1,1, -3.448, 10551.203, 248.612, 52651.859 20/11/24,17:03:07,05,11,1, 11.9,1,1, -3.448, 10551.215, 248.623, 52651.920 20/11/24,17:03:07,06,11,1, 11.9,1,1, -3.448, 10551.218, 248.598, 52651.703 20/11/24,17:03:07,07,11,1, 11.9,1,1, -3.448, 10551.220, 248.600, 52651.841 20/11/24,17:03:07,08,11,1, 11.9,1,1, -3.448, 10551.221, 248.617, 52651.858 20/11/24,17:03:07,09,11,1, 11.9,1,1, -3.448, 10551.223, 248.601, 52651.910 20/11/24,17:03:07,10,11,1, 11.9,1,1, -3.448, 10551.239, 248.620, 52651.877 20/11/24,17:03:07,11,11,1, 11.9,1,1, -3.448, 10551.228, 248.609, 52651.896 20/11/24,17:03:07,12,11,1, 11.9,1,1, -3.448, 10551.201, 248.613, 52651.812 20/11/24,17:03:07,13,11,1, 11.9,1,1, -3.448, 10551.266, 248.597, 52651.875 20/11/24,17:03:07,14,11,1, 11.9,1,1, -3.448, 10551.248, 248.597, 52651.877 20/11/24,17:03:07,15,11,1, 11.9,1,1, -3.448, 10551.239, 248.619, 52651.869 20/11/24,17:03:07,16,11,1, 11.9,1,1, -3.448, 10551.269, 248.614, 52651.939 20/11/24,17:03:07,17,11,1, 11.9,1,1, -3.448, 10551.254, 248.609, 52651.917 20/11/24,17:03:07,18,11,1, 11.9,1,1, -3.448, 10551.250, 248.609, 52651.893 20/11/24,17:03:07,19,11,1, 11.9,1,1, -3.448, 10551.256, 248.606, 52651.873 20/11/24,17:03:08,00,11,1, 11.9,1,1, -3.446, 10551.251, 248.606, 52651.873 20/11/24,17:03:08,01,11,1, 11.9,1,1, -3.446, 10551.229, 248.636, 52652.145 20/11/24,17:03:08,02,11,1, 11.9,1,1, -3.446, 10551.298, 248.594, 52651.810 20/11/24,17:03:08,03,11,1, 11.9,1,1, -3.446, 10551.269, 248.587, 52651.779 20/11/24,17:03:08,04,11,1, 11.9,1,1, -3.446, 10551.271, 248.576, 52651.768 20/11/24,17:03:08,05,11,1, 11.9,1,1, -3.446, 10551.276, 248.605, 52651.825 20/11/24,17:03:08,06,11,1, 11.9,1,1, -3.446, 10551.255, 248.587, 52651.770 20/11/24,17:03:08,07,11,1, 11.9,1,1, -3.446, 10551.287, 248.572, 52651.803 20/11/24,17:03:08,08,11,1, 11.9,1,1, -3.446, 10551.275, 248.608, 52651.800 20/11/24,17:03:08,09,11,1, 11.9,1,1, -3.446, 10551.263, 248.596, 52651.823 20/11/24,17:03:08,10,11,1, 11.9,1,1, -3.446, 10551.283, 248.574, 52651.808 20/11/24,17:03:08,11,11,1, 11.9,1,1, -3.446, 10551.291, 248.573, 52651.683 20/11/24,17:03:08,12,11,1, 11.9,1,1, -3.446, 10551.359, 248.602, 52651.856 20/11/24,17:03:08,13,11,1, 11.9,1,1, -3.446, 10551.329, 248.577, 52651.817 20/11/24,17:03:08,14,11,1, 11.9,1,1, -3.446, 10551.297, 248.582, 52651.937 20/11/24,17:03:08,15,11,1, 11.9,1,1, -3.446, 10551.289, 248.586, 52651.762 20/11/24,17:03:08,16,11,1, 11.9,1,1, -3.446, 10551.291, 248.584, 52651.793 20/11/24,17:03:08,17,11,1, 11.9,1,1, -3.446, 10551.309, 248.579, 52651.796 20/11/24,17:03:08,18,11,1, 11.9,1,1, -3.446, 10551.326, 248.572, 52651.804 20/11/24,17:03:08,19,11,1, 11.9,1,1, -3.446, 10551.385, 248.575, 52651.570 20/11/24,17:03:09,00,11,1, 11.9,1,1, -3.445, 10551.385, 248.575, 52651.570 20/11/24,17:03:09,01,11,1, 11.9,1,1, -3.445, 10551.361, 248.583, 52651.780 20/11/24,17:03:09,02,11,1, 11.9,1,1, -3.445, 10551.326, 248.581, 52651.807 20/11/24,17:03:09,03,11,1, 11.9,1,1, -3.445, 10551.342, 248.582, 52651.804 20/11/24,17:03:09,04,11,1, 11.9,1,1, -3.445, 10551.338, 248.587, 52651.792 20/11/24,17:03:09,05,11,1, 11.9,1,1, -3.445, 10551.346, 248.613, 52651.811 20/11/24,17:03:09,06,11,1, 11.9,1,1, -3.445, 10551.331, 248.572, 52651.757 20/11/24,17:03:09,07,11,1, 11.9,1,1, -3.445, 10551.348, 248.597, 52651.784 20/11/24,17:03:09,08,11,1, 11.9,1,1, -3.445, 10551.362, 248.564, 52651.763 20/11/24,17:03:09,09,11,1, 11.9,1,1, -3.445, 10551.343, 248.576, 52651.807 20/11/24,17:03:09,10,11,1, 11.9,1,1, -3.445, 10551.377, 248.594, 52651.820 20/11/24,17:03:09,11,11,1, 11.9,1,1, -3.445, 10551.358, 248.603, 52651.775 20/11/24,17:03:09,12,11,1, 11.9,1,1, -3.445, 10551.351, 248.586, 52651.815 20/11/24,17:03:09,13,11,1, 11.9,1,1, -3.445, 10551.384, 248.594, 52651.800 20/11/24,17:03:09,14,11,1, 11.9,1,1, -3.445, 10551.395, 248.566, 52651.792 20/11/24,17:03:09,15,11,1, 11.9,1,1, -3.445, 10551.378, 248.587, 52651.788 20/11/24,17:03:09,16,11,1, 11.9,1,1, -3.445, 10551.381, 248.574, 52651.780 20/11/24,17:03:09,17,11,1, 11.9,1,1, -3.445, 10551.372, 248.584, 52651.801 20/11/24,17:03:09,18,11,1, 11.9,1,1, -3.445, 10551.367, 248.568, 52651.777 20/11/24,17:03:09,19,11,1, 11.9,1,1, -3.445, 10551.408, 248.579, 52651.777 20/11/24,17:03:10,00,11,1, 11.8,1,1, -3.448, 10551.401, 248.579, 52651.777 20/11/24,17:03:10,01,11,1, 11.8,1,1, -3.448, 10551.399, 248.560, 52651.717 20/11/24,17:03:10,02,11,1, 11.8,1,1, -3.448, 10551.386, 248.553, 52651.799 20/11/24,17:03:10,03,11,1, 11.8,1,1, -3.448, 10551.399, 248.589, 52651.768 20/11/24,17:03:10,04,11,1, 11.8,1,1, -3.448, 10551.397, 248.598, 52651.773 20/11/24,17:03:10,05,11,1, 11.8,1,1, -3.448, 10551.431, 248.584, 52651.779 20/11/24,17:03:10,06,11,1, 11.8,1,1, -3.448, 10551.418, 248.563, 52651.788 20/11/24,17:03:10,07,11,1, 11.8,1,1, -3.448, 10551.415, 248.574, 52651.773 20/11/24,17:03:10,08,11,1, 11.8,1,1, -3.448, 10551.427, 248.559, 52651.790 20/11/24,17:03:10,09,11,1, 11.8,1,1, -3.448, 10551.453, 248.570, 52651.755 20/11/24,17:03:10,10,11,1, 11.8,1,1, -3.448, 10551.435, 248.564, 52651.775 20/11/24,17:03:10,11,11,1, 11.8,1,1, -3.448, 10551.434, 248.564, 52651.764 20/11/24,17:03:10,12,11,1, 11.8,1,1, -3.448, 10551.442, 248.571, 52651.775 20/11/24,17:03:10,13,11,1, 11.8,1,1, -3.448, 10551.454, 248.566, 52651.758 20/11/24,17:03:10,14,11,1, 11.8,1,1, -3.448, 10551.446, 248.541, 52651.762 20/11/24,17:03:10,15,11,1, 11.8,1,1, -3.448, 10551.457, 248.534, 52651.737 20/11/24,17:03:10,16,11,1, 11.8,1,1, -3.448, 10551.463, 248.542, 52651.760 20/11/24,17:03:10,17,11,1, 11.8,1,1, -3.448, 10551.456, 248.550, 52651.760 20/11/24,17:03:10,18,11,1, 11.8,1,1, -3.448, 10551.485, 248.527, 52651.728 20/11/24,17:03:10,19,11,1, 11.8,1,1, -3.448, 10551.447, 248.563, 52651.734 20/11/24,17:03:11,00,11,1, 11.8,1,1, -3.445, 10551.443, 248.563, 52651.734 20/11/24,17:03:11,01,11,1, 11.8,1,1, -3.445, 10551.494, 248.536, 52651.613 20/11/24,17:03:11,02,11,1, 11.8,1,1, -3.445, 10551.453, 248.543, 52651.825 20/11/24,17:03:11,03,11,1, 11.8,1,1, -3.445, 10551.478, 248.536, 52651.784 20/11/24,17:03:11,04,11,1, 11.8,1,1, -3.445, 10551.482, 248.495, 52651.756 20/11/24,17:03:11,05,11,1, 11.8,1,1, -3.445, 10551.499, 248.505, 52651.745 20/11/24,17:03:11,06,11,1, 11.8,1,1, -3.445, 10551.486, 248.519, 52651.697 20/11/24,17:03:11,07,11,1, 11.8,1,1, -3.445, 10551.491, 248.538, 52651.742 20/11/24,17:03:11,08,11,1, 11.8,1,1, -3.445, 10551.494, 248.526, 52651.731 20/11/24,17:03:11,09,11,1, 11.8,1,1, -3.445, 10551.507, 248.506, 52651.764 20/11/24,17:03:11,10,11,1, 11.8,1,1, -3.445, 10551.535, 248.546, 52651.729 20/11/24,17:03:11,11,11,1, 11.8,1,1, -3.445, 10551.525, 248.545, 52651.757 20/11/24,17:03:11,12,11,1, 11.8,1,1, -3.445, 10551.531, 248.526, 52651.774 20/11/24,17:03:11,13,11,1, 11.8,1,1, -3.445, 10551.540, 248.506, 52651.727 20/11/24,17:03:11,14,11,1, 11.8,1,1, -3.445, 10551.532, 248.522, 52651.718 20/11/24,17:03:11,15,11,1, 11.8,1,1, -3.445, 10551.546, 248.509, 52651.713 20/11/24,17:03:11,16,11,1, 11.8,1,1, -3.445, 10551.547, 248.535, 52651.731 20/11/24,17:03:11,17,11,1, 11.8,1,1, -3.445, 10551.547, 248.505, 52651.739 20/11/24,17:03:11,18,11,1, 11.8,1,1, -3.445, 10551.547, 248.500, 52651.737 20/11/24,17:03:11,19,11,1, 11.8,1,1, -3.445, 10551.562, 248.504, 52651.734 20/11/24,17:03:12,00,11,1, 11.9,1,1, -3.446, 10551.560, 248.504, 52651.734 20/11/24,17:03:12,01,11,1, 11.9,1,1, -3.446, 10551.567, 248.497, 52651.721 20/11/24,17:03:12,02,11,1, 11.9,1,1, -3.446, 10551.556, 248.525, 52651.726 20/11/24,17:03:12,03,11,1, 11.9,1,1, -3.446, 10551.580, 248.522, 52651.744 20/11/24,17:03:12,04,11,1, 11.9,1,1, -3.446, 10551.577, 248.483, 52651.707 20/11/24,17:03:12,05,11,1, 11.9,1,1, -3.446, 10551.566, 248.498, 52651.721 20/11/24,17:03:12,06,11,1, 11.9,1,1, -3.446, 10551.573, 248.485, 52651.686 20/11/24,17:03:12,07,11,1, 11.9,1,1, -3.446, 10551.587, 248.499, 52651.728 20/11/24,17:03:12,08,11,1, 11.9,1,1, -3.446, 10551.601, 248.483, 52651.689 20/11/24,17:03:12,09,11,1, 11.9,1,1, -3.446, 10551.584, 248.501, 52651.719 20/11/24,17:03:12,10,11,1, 11.9,1,1, -3.446, 10551.599, 248.499, 52651.694 20/11/24,17:03:12,11,11,1, 11.9,1,1, -3.446, 10551.608, 248.495, 52651.673 20/11/24,17:03:12,12,11,1, 11.9,1,1, -3.446, 10551.616, 248.483, 52651.672 20/11/24,17:03:12,13,11,1, 11.9,1,1, -3.446, 10551.641, 248.501, 52651.667 20/11/24,17:03:12,14,11,1, 11.9,1,1, -3.446, 10551.615, 248.501, 52651.695 20/11/24,17:03:12,15,11,1, 11.9,1,1, -3.446, 10551.632, 248.498, 52651.673 20/11/24,17:03:12,16,11,1, 11.9,1,1, -3.446, 10551.617, 248.501, 52651.693 20/11/24,17:03:12,17,11,1, 11.9,1,1, -3.446, 10551.615, 248.488, 52651.729 20/11/24,17:03:12,18,11,1, 11.9,1,1, -3.446, 10551.637, 248.463, 52651.628 20/11/24,17:03:12,19,11,1, 11.9,1,1, -3.446, 10551.653, 248.481, 52651.691 20/11/24,17:03:13,00,11,1, 11.9,1,1, -3.450, 10551.652, 248.481, 52651.691 20/11/24,17:03:13,01,11,1, 11.9,1,1, -3.450, 10551.648, 248.450, 52651.689 20/11/24,17:03:13,02,11,1, 11.9,1,1, -3.450, 10551.628, 248.478, 52651.677 20/11/24,17:03:13,03,11,1, 11.9,1,1, -3.450, 10551.644, 248.481, 52651.670 20/11/24,17:03:13,04,11,1, 11.9,1,1, -3.450, 10551.651, 248.463, 52651.703 20/11/24,17:03:13,05,11,1, 11.9,1,1, -3.450, 10551.655, 248.454, 52651.703 20/11/24,17:03:13,06,11,1, 11.9,1,1, -3.450, 10551.669, 248.476, 52651.700 20/11/24,17:03:13,07,11,1, 11.9,1,1, -3.450, 10551.675, 248.444, 52651.711 20/11/24,17:03:13,08,11,1, 11.9,1,1, -3.450, 10551.684, 248.437, 52651.668 20/11/24,17:03:13,09,11,1, 11.9,1,1, -3.450, 10551.685, 248.422, 52651.656 20/11/24,17:03:13,10,11,1, 11.9,1,1, -3.450, 10551.684, 248.431, 52651.666 20/11/24,17:03:13,11,11,1, 11.9,1,1, -3.450, 10551.695, 248.430, 52651.639 20/11/24,17:03:13,12,11,1, 11.9,1,1, -3.450, 10551.693, 248.440, 52651.655 20/11/24,17:03:13,13,11,1, 11.9,1,1, -3.450, 10551.692, 248.437, 52651.669 20/11/24,17:03:13,14,11,1, 11.9,1,1, -3.450, 10551.690, 248.445, 52651.697 20/11/24,17:03:13,15,11,1, 11.9,1,1, -3.450, 10551.690, 248.455, 52651.681 20/11/24,17:03:13,16,11,1, 11.9,1,1, -3.450, 10551.714, 248.418, 52651.652 20/11/24,17:03:13,17,11,1, 11.9,1,1, -3.450, 10551.717, 248.442, 52651.674 20/11/24,17:03:13,18,11,1, 11.9,1,1, -3.450, 10551.709, 248.447, 52651.627 20/11/24,17:03:13,19,11,1, 11.9,1,1, -3.450, 10551.704, 248.420, 52651.620 20/11/24,17:03:14,00,11,1, 11.9,1,1, -3.450, 10551.702, 248.420, 52651.620 20/11/24,17:03:14,01,11,1, 11.9,1,1, -3.450, 10551.738, 248.416, 52651.662 20/11/24,17:03:14,02,11,1, 11.9,1,1, -3.450, 10551.729, 248.442, 52651.644 20/11/24,17:03:14,03,11,1, 11.9,1,1, -3.450, 10551.751, 248.407, 52651.609 20/11/24,17:03:14,04,11,1, 11.9,1,1, -3.450, 10551.742, 248.431, 52651.652 20/11/24,17:03:14,05,11,1, 11.9,1,1, -3.450, 10551.768, 248.427, 52651.684 20/11/24,17:03:14,06,11,1, 11.9,1,1, -3.450, 10551.675, 248.421, 52651.663 20/11/24,17:03:14,07,11,1, 11.9,1,1, -3.450, 10551.763, 248.415, 52651.663 20/11/24,17:03:14,08,11,1, 11.9,1,1, -3.450, 10551.745, 248.394, 52651.632 20/11/24,17:03:14,09,11,1, 11.9,1,1, -3.450, 10551.757, 248.390, 52651.676 20/11/24,17:03:14,10,11,1, 11.9,1,1, -3.450, 10551.750, 248.374, 52651.637 20/11/24,17:03:14,11,11,1, 11.9,1,1, -3.450, 10551.770, 248.360, 52651.602 20/11/24,17:03:14,12,11,1, 11.9,1,1, -3.450, 10551.764, 248.366, 52651.618 20/11/24,17:03:14,13,11,1, 11.9,1,1, -3.450, 10551.764, 248.384, 52651.744 20/11/24,17:03:14,14,11,1, 11.9,1,1, -3.450, 10551.773, 248.376, 52651.629 20/11/24,17:03:14,15,11,1, 11.9,1,1, -3.450, 10551.787, 248.352, 52651.629 20/11/24,17:03:14,16,11,1, 11.9,1,1, -3.450, 10551.776, 248.355, 52651.600 20/11/24,17:03:14,17,11,1, 11.9,1,1, -3.450, 10551.771, 248.371, 52651.601 20/11/24,17:03:14,18,11,1, 11.9,1,1, -3.450, 10551.792, 248.370, 52651.595 20/11/24,17:03:14,19,11,1, 11.9,1,1, -3.450, 10551.798, 248.368, 52651.626 20/11/24,17:03:15,00,11,1, 11.9,1,1, -3.445, 10551.794, 248.368, 52651.626 20/11/24,17:03:15,01,11,1, 11.9,1,1, -3.445, 10551.822, 248.369, 52651.598 20/11/24,17:03:15,02,11,1, 11.9,1,1, -3.445, 10551.812, 248.371, 52651.632 20/11/24,17:03:15,03,11,1, 11.9,1,1, -3.445, 10551.809, 248.373, 52651.629 20/11/24,17:03:15,04,11,1, 11.9,1,1, -3.445, 10551.819, 248.356, 52651.627 20/11/24,17:03:15,05,11,1, 11.9,1,1, -3.445, 10551.818, 248.350, 52651.603 20/11/24,17:03:15,06,11,1, 11.9,1,1, -3.445, 10551.803, 248.341, 52651.542 20/11/24,17:03:15,07,11,1, 11.9,1,1, -3.445, 10551.813, 248.332, 52651.574 20/11/24,17:03:15,08,11,1, 11.9,1,1, -3.445, 10551.833, 248.358, 52651.553 20/11/24,17:03:15,09,11,1, 11.9,1,1, -3.445, 10551.803, 248.331, 52651.553 20/11/24,17:03:15,10,11,1, 11.9,1,1, -3.445, 10551.851, 248.341, 52651.552 20/11/24,17:03:15,11,11,1, 11.9,1,1, -3.445, 10551.851, 248.337, 52651.553 20/11/24,17:03:15,12,11,1, 11.9,1,1, -3.445, 10551.836, 248.333, 52651.558 20/11/24,17:03:15,13,11,1, 11.9,1,1, -3.445, 10551.868, 248.322, 52651.529 20/11/24,17:03:15,14,11,1, 11.9,1,1, -3.445, 10551.867, 248.348, 52651.541 20/11/24,17:03:15,15,11,1, 11.9,1,1, -3.445, 10551.846, 248.346, 52651.566 20/11/24,17:03:15,16,11,1, 11.9,1,1, -3.445, 10551.870, 248.314, 52651.502 20/11/24,17:03:15,17,11,1, 11.9,1,1, -3.445, 10551.871, 248.320, 52651.586 20/11/24,17:03:15,18,11,1, 11.9,1,1, -3.445, 10551.888, 248.322, 52651.540 20/11/24,17:03:15,19,11,1, 11.9,1,1, -3.445, 10551.853, 248.317, 52651.570 20/11/24,17:03:16,00,12,1, 11.9,1,1, -3.450, 10551.852, 248.317, 52651.570 20/11/24,17:03:16,01,12,1, 11.9,1,1, -3.450, 10551.862, 248.286, 52651.548 20/11/24,17:03:16,02,12,1, 11.9,1,1, -3.450, 10551.892, 248.330, 52651.553 20/11/24,17:03:16,03,12,1, 11.9,1,1, -3.450, 10551.875, 248.314, 52651.537 20/11/24,17:03:16,04,12,1, 11.9,1,1, -3.450, 10551.889, 248.317, 52651.558 20/11/24,17:03:16,05,12,1, 11.9,1,1, -3.450, 10551.892, 248.299, 52651.539 20/11/24,17:03:16,06,12,1, 11.9,1,1, -3.450, 10551.918, 248.301, 52651.543 20/11/24,17:03:16,07,12,1, 11.9,1,1, -3.450, 10551.905, 248.305, 52651.531 20/11/24,17:03:16,08,12,1, 11.9,1,1, -3.450, 10551.916, 248.316, 52651.517 20/11/24,17:03:16,09,12,1, 11.9,1,1, -3.450, 10551.915, 248.312, 52651.527 20/11/24,17:03:16,10,12,1, 11.9,1,1, -3.450, 10551.898, 248.291, 52651.526 20/11/24,17:03:16,11,12,1, 11.9,1,1, -3.450, 10551.896, 248.281, 52651.550 20/11/24,17:03:16,12,12,1, 11.9,1,1, -3.450, 10551.927, 248.292, 52651.554 20/11/24,17:03:16,13,12,1, 11.9,1,1, -3.450, 10551.916, 248.296, 52651.568 20/11/24,17:03:16,14,12,1, 11.9,1,1, -3.450, 10551.918, 248.290, 52651.588 20/11/24,17:03:16,15,12,1, 11.9,1,1, -3.450, 10551.920, 248.279, 52651.559 20/11/24,17:03:16,16,12,1, 11.9,1,1, -3.450, 10551.922, 248.277, 52651.526 20/11/24,17:03:16,17,12,1, 11.9,1,1, -3.450, 10551.934, 248.258, 52651.523 20/11/24,17:03:16,18,12,1, 11.9,1,1, -3.450, 10551.879, 248.261, 52651.441 20/11/24,17:03:16,19,12,1, 11.9,1,1, -3.450, 10551.969, 248.263, 52651.425 20/11/24,17:03:17,00,11,1, 11.9,1,1, -3.446, 10551.960, 248.263, 52651.425 20/11/24,17:03:17,01,11,1, 11.9,1,1, -3.446, 10551.933, 248.264, 52651.515 20/11/24,17:03:17,02,11,1, 11.9,1,1, -3.446, 10551.948, 248.255, 52651.490 20/11/24,17:03:17,03,11,1, 11.9,1,1, -3.446, 10551.944, 248.255, 52651.478 20/11/24,17:03:17,04,11,1, 11.9,1,1, -3.446, 10551.953, 248.251, 52651.514 20/11/24,17:03:17,05,11,1, 11.9,1,1, -3.446, 10551.962, 248.245, 52651.547 20/11/24,17:03:17,06,11,1, 11.9,1,1, -3.446, 10551.950, 248.240, 52651.512 20/11/24,17:03:17,07,11,1, 11.9,1,1, -3.446, 10551.943, 248.260, 52651.541 20/11/24,17:03:17,08,11,1, 11.9,1,1, -3.446, 10551.953, 248.248, 52651.520 20/11/24,17:03:17,09,11,1, 11.9,1,1, -3.446, 10551.950, 248.232, 52651.519 20/11/24,17:03:17,10,11,1, 11.9,1,1, -3.446, 10551.962, 248.237, 52651.493 20/11/24,17:03:17,11,11,1, 11.9,1,1, -3.446, 10551.997, 248.242, 52651.520 20/11/24,17:03:17,12,11,1, 11.9,1,1, -3.446, 10551.974, 248.235, 52651.496 20/11/24,17:03:17,13,11,1, 11.9,1,1, -3.446, 10551.987, 248.206, 52651.529 20/11/24,17:03:17,14,11,1, 11.9,1,1, -3.446, 10551.995, 248.235, 52651.521 20/11/24,17:03:17,15,11,1, 11.9,1,1, -3.446, 10552.000, 248.216, 52651.508 20/11/24,17:03:17,16,11,1, 11.9,1,1, -3.446, 10551.988, 248.244, 52651.522 20/11/24,17:03:17,17,11,1, 11.9,1,1, -3.446, 10551.996, 248.210, 52651.513 20/11/24,17:03:17,18,11,1, 11.9,1,1, -3.446, 10552.008, 248.224, 52651.499 20/11/24,17:03:17,19,11,1, 11.9,1,1, -3.446, 10551.988, 248.224, 52651.532 20/11/24,17:03:18,00,11,1, 11.8,1,1, -3.446, 10551.986, 248.224, 52651.532 20/11/24,17:03:18,01,11,1, 11.8,1,1, -3.446, 10552.003, 248.203, 52651.531 20/11/24,17:03:18,02,11,1, 11.8,1,1, -3.446, 10552.018, 248.217, 52651.497 20/11/24,17:03:18,03,11,1, 11.8,1,1, -3.446, 10551.997, 248.190, 52651.195 20/11/24,17:03:18,04,11,1, 11.8,1,1, -3.446, 10551.990, 248.240, 52651.537 20/11/24,17:03:18,05,11,1, 11.8,1,1, -3.446, 10552.000, 248.222, 52651.535 20/11/24,17:03:18,06,11,1, 11.8,1,1, -3.446, 10552.032, 248.209, 52651.478 20/11/24,17:03:18,07,11,1, 11.8,1,1, -3.446, 10552.022, 248.211, 52651.473 20/11/24,17:03:18,08,11,1, 11.8,1,1, -3.446, 10552.039, 248.206, 52651.463 20/11/24,17:03:18,09,11,1, 11.8,1,1, -3.446, 10552.034, 248.203, 52651.479 20/11/24,17:03:18,10,11,1, 11.8,1,1, -3.446, 10552.033, 248.189, 52651.456 20/11/24,17:03:18,11,11,1, 11.8,1,1, -3.446, 10552.029, 248.192, 52651.476 20/11/24,17:03:18,12,11,1, 11.8,1,1, -3.446, 10552.021, 248.154, 52651.470 20/11/24,17:03:18,13,11,1, 11.8,1,1, -3.446, 10552.045, 248.197, 52651.491 20/11/24,17:03:18,14,11,1, 11.8,1,1, -3.446, 10552.066, 248.152, 52651.481 20/11/24,17:03:18,15,11,1, 11.8,1,1, -3.446, 10552.072, 248.189, 52651.495 20/11/24,17:03:18,16,11,1, 11.8,1,1, -3.446, 10552.052, 248.189, 52651.439 20/11/24,17:03:18,17,11,1, 11.8,1,1, -3.446, 10552.068, 248.174, 52651.491 20/11/24,17:03:18,18,11,1, 11.8,1,1, -3.446, 10552.088, 248.154, 52651.487 20/11/24,17:03:18,19,11,1, 11.8,1,1, -3.446, 10552.072, 248.164, 52651.493 20/11/24,17:03:19,00,11,1, 11.9,1,1, -3.447, 10552.069, 248.164, 52651.493 20/11/24,17:03:19,01,11,1, 11.9,1,1, -3.447, 10552.097, 248.168, 52651.465 20/11/24,17:03:19,02,11,1, 11.9,1,1, -3.447, 10552.097, 248.137, 52651.435 20/11/24,17:03:19,03,11,1, 11.9,1,1, -3.447, 10552.099, 248.167, 52651.484 20/11/24,17:03:19,04,11,1, 11.9,1,1, -3.447, 10552.093, 248.152, 52651.424 20/11/24,17:03:19,05,11,1, 11.9,1,1, -3.447, 10552.099, 248.126, 52651.418 20/11/24,17:03:19,06,11,1, 11.9,1,1, -3.447, 10552.081, 248.145, 52651.441 20/11/24,17:03:19,07,11,1, 11.9,1,1, -3.447, 10552.107, 248.146, 52651.461 20/11/24,17:03:19,08,11,1, 11.9,1,1, -3.447, 10552.103, 248.144, 52651.462 20/11/24,17:03:19,09,11,1, 11.9,1,1, -3.447, 10552.094, 248.139, 52651.470 20/11/24,17:03:19,10,11,1, 11.9,1,1, -3.447, 10552.134, 248.136, 52651.418 20/11/24,17:03:19,11,11,1, 11.9,1,1, -3.447, 10552.108, 248.123, 52651.417 20/11/24,17:03:19,12,11,1, 11.9,1,1, -3.447, 10552.126, 248.121, 52651.427 20/11/24,17:03:19,13,11,1, 11.9,1,1, -3.447, 10552.112, 248.085, 52651.387 20/11/24,17:03:19,14,11,1, 11.9,1,1, -3.447, 10552.136, 248.110, 52651.419 20/11/24,17:03:19,15,11,1, 11.9,1,1, -3.447, 10552.133, 248.119, 52651.401 20/11/24,17:03:19,16,11,1, 11.9,1,1, -3.447, 10552.123, 248.105, 52651.395 20/11/24,17:03:19,17,11,1, 11.9,1,1, -3.447, 10552.139, 248.102, 52651.408 20/11/24,17:03:19,18,11,1, 11.9,1,1, -3.447, 10552.147, 248.093, 52651.374 20/11/24,17:03:19,19,11,1, 11.9,1,1, -3.447, 10552.188, 248.123, 52651.392 20/11/24,17:03:20,00,11,1, 11.8,1,1, -3.451, 10552.186, 248.123, 52651.392 20/11/24,17:03:20,01,11,1, 11.8,1,1, -3.451, 10552.189, 248.103, 52651.394 20/11/24,17:03:20,02,11,1, 11.8,1,1, -3.451, 10552.158, 248.069, 52651.366 20/11/24,17:03:20,03,11,1, 11.8,1,1, -3.451, 10552.156, 248.083, 52651.406 20/11/24,17:03:20,04,11,1, 11.8,1,1, -3.451, 10552.176, 248.085, 52651.383 20/11/24,17:03:20,05,11,1, 11.8,1,1, -3.451, 10552.170, 248.094, 52651.405 20/11/24,17:03:20,06,11,1, 11.8,1,1, -3.451, 10552.198, 248.084, 52651.354 20/11/24,17:03:20,07,11,1, 11.8,1,1, -3.451, 10552.177, 248.084, 52651.372 20/11/24,17:03:20,08,11,1, 11.8,1,1, -3.451, 10552.177, 248.050, 52651.371 20/11/24,17:03:20,09,11,1, 11.8,1,1, -3.451, 10552.196, 248.078, 52651.435 20/11/24,17:03:20,10,11,1, 11.8,1,1, -3.451, 10552.189, 248.066, 52651.380 20/11/24,17:03:20,11,11,1, 11.8,1,1, -3.451, 10552.208, 248.065, 52651.406 20/11/24,17:03:20,12,11,1, 11.8,1,1, -3.451, 10552.214, 248.055, 52651.381 20/11/24,17:03:20,13,11,1, 11.8,1,1, -3.451, 10552.231, 248.077, 52651.382 20/11/24,17:03:20,14,11,1, 11.8,1,1, -3.451, 10552.212, 248.064, 52651.366 20/11/24,17:03:20,15,11,1, 11.8,1,1, -3.451, 10552.213, 248.041, 52651.385 20/11/24,17:03:20,16,11,1, 11.8,1,1, -3.451, 10552.198, 248.043, 52651.370 20/11/24,17:03:20,17,11,1, 11.8,1,1, -3.451, 10552.211, 248.026, 52651.395 20/11/24,17:03:20,18,11,1, 11.8,1,1, -3.451, 10552.231, 248.059, 52651.348 20/11/24,17:03:20,19,11,1, 11.8,1,1, -3.451, 10552.221, 248.051, 52651.354 20/11/24,17:03:21,00,11,1, 11.9,1,1, -3.445, 10552.219, 248.051, 52651.354 20/11/24,17:03:21,01,11,1, 11.9,1,1, -3.445, 10552.184, 248.040, 52651.384 20/11/24,17:03:21,02,11,1, 11.9,1,1, -3.445, 10552.213, 248.051, 52651.404 20/11/24,17:03:21,03,11,1, 11.9,1,1, -3.445, 10552.225, 248.033, 52651.399 20/11/24,17:03:21,04,11,1, 11.9,1,1, -3.445, 10552.233, 248.020, 52651.377 20/11/24,17:03:21,05,11,1, 11.9,1,1, -3.445, 10552.242, 248.012, 52651.391 20/11/24,17:03:21,06,11,1, 11.9,1,1, -3.445, 10552.239, 248.013, 52651.356 20/11/24,17:03:21,07,11,1, 11.9,1,1, -3.445, 10552.247, 248.024, 52651.416 20/11/24,17:03:21,08,11,1, 11.9,1,1, -3.445, 10552.249, 248.000, 52651.390 20/11/24,17:03:21,09,11,1, 11.9,1,1, -3.445, 10552.249, 248.003, 52651.369 20/11/24,17:03:21,10,11,1, 11.9,1,1, -3.445, 10552.252, 247.994, 52651.408 20/11/24,17:03:21,11,11,1, 11.9,1,1, -3.445, 10552.255, 247.981, 52651.360 20/11/24,17:03:21,12,11,1, 11.9,1,1, -3.445, 10552.275, 248.014, 52651.377 20/11/24,17:03:21,13,11,1, 11.9,1,1, -3.445, 10552.292, 248.018, 52651.362 20/11/24,17:03:21,14,11,1, 11.9,1,1, -3.445, 10552.272, 248.009, 52651.320 20/11/24,17:03:21,15,11,1, 11.9,1,1, -3.445, 10552.290, 248.023, 52651.399 20/11/24,17:03:21,16,11,1, 11.9,1,1, -3.445, 10552.289, 248.017, 52651.363 20/11/24,17:03:21,17,11,1, 11.9,1,1, -3.445, 10552.289, 248.008, 52651.398 20/11/24,17:03:21,18,11,1, 11.9,1,1, -3.445, 10552.292, 248.009, 52651.385 20/11/24,17:03:21,19,11,1, 11.9,1,1, -3.445, 10552.316, 247.985, 52651.354 20/11/24,17:03:22,00,11,1, 11.8,1,1, -3.448, 10552.311, 247.985, 52651.354 20/11/24,17:03:22,01,11,1, 11.8,1,1, -3.448, 10552.312, 247.961, 52651.247 20/11/24,17:03:22,02,11,1, 11.8,1,1, -3.448, 10552.292, 248.005, 52651.428 20/11/24,17:03:22,03,11,1, 11.8,1,1, -3.448, 10552.308, 247.996, 52651.386 20/11/24,17:03:22,04,11,1, 11.8,1,1, -3.448, 10552.313, 247.981, 52651.375 20/11/24,17:03:22,05,11,1, 11.8,1,1, -3.448, 10552.318, 247.984, 52651.387 20/11/24,17:03:22,06,11,1, 11.8,1,1, -3.448, 10552.339, 247.988, 52651.504 20/11/24,17:03:22,07,11,1, 11.8,1,1, -3.448, 10552.338, 247.968, 52651.253 20/11/24,17:03:22,08,11,1, 11.8,1,1, -3.448, 10552.338, 247.973, 52651.273 20/11/24,17:03:22,09,11,1, 11.8,1,1, -3.448, 10552.339, 247.945, 52651.280 20/11/24,17:03:22,10,11,1, 11.8,1,1, -3.448, 10552.332, 247.972, 52651.273 20/11/24,17:03:22,11,11,1, 11.8,1,1, -3.448, 10552.354, 247.943, 52651.261 20/11/24,17:03:22,12,11,1, 11.8,1,1, -3.448, 10552.349, 247.950, 52651.349 20/11/24,17:03:22,13,11,1, 11.8,1,1, -3.448, 10552.360, 247.942, 52651.306 20/11/24,17:03:22,14,11,1, 11.8,1,1, -3.448, 10552.401, 247.961, 52651.409 20/11/24,17:03:22,15,11,1, 11.8,1,1, -3.448, 10552.395, 247.926, 52651.322 20/11/24,17:03:22,16,11,1, 11.8,1,1, -3.448, 10552.374, 247.949, 52651.333 20/11/24,17:03:22,17,11,1, 11.8,1,1, -3.448, 10552.368, 247.941, 52651.334 20/11/24,17:03:22,18,11,1, 11.8,1,1, -3.448, 10552.379, 247.946, 52651.305 20/11/24,17:03:22,19,11,1, 11.8,1,1, -3.448, 10552.388, 247.941, 52651.318 20/11/24,17:03:23,00,12,1, 11.9,1,1, -3.443, 10552.386, 247.941, 52651.318 20/11/24,17:03:23,01,12,1, 11.9,1,1, -3.443, 10552.389, 247.915, 52651.322 20/11/24,17:03:23,02,12,1, 11.9,1,1, -3.443, 10552.401, 247.933, 52651.348 20/11/24,17:03:23,03,12,1, 11.9,1,1, -3.443, 10552.403, 247.928, 52651.322 20/11/24,17:03:23,04,12,1, 11.9,1,1, -3.443, 10552.409, 247.926, 52651.311 20/11/24,17:03:23,05,12,1, 11.9,1,1, -3.443, 10552.406, 247.905, 52651.332 20/11/24,17:03:23,06,12,1, 11.9,1,1, -3.443, 10552.421, 247.917, 52651.286 20/11/24,17:03:23,07,12,1, 11.9,1,1, -3.443, 10552.411, 247.918, 52651.304 20/11/24,17:03:23,08,12,1, 11.9,1,1, -3.443, 10552.429, 247.914, 52651.332 20/11/24,17:03:23,09,12,1, 11.9,1,1, -3.443, 10552.432, 247.915, 52651.437 20/11/24,17:03:23,10,12,1, 11.9,1,1, -3.443, 10552.407, 247.883, 52651.328 20/11/24,17:03:23,11,12,1, 11.9,1,1, -3.443, 10552.438, 247.891, 52651.294 20/11/24,17:03:23,12,12,1, 11.9,1,1, -3.443, 10552.435, 247.912, 52651.291 20/11/24,17:03:23,13,12,1, 11.9,1,1, -3.443, 10552.448, 247.890, 52651.283 20/11/24,17:03:23,14,12,1, 11.9,1,1, -3.443, 10552.473, 247.885, 52651.302 20/11/24,17:03:23,15,12,1, 11.9,1,1, -3.443, 10552.445, 247.878, 52651.270 20/11/24,17:03:23,16,12,1, 11.9,1,1, -3.443, 10552.466, 247.886, 52651.274 20/11/24,17:03:23,17,12,1, 11.9,1,1, -3.443, 10552.471, 247.905, 52651.268 20/11/24,17:03:23,18,12,1, 11.9,1,1, -3.443, 10552.453, 247.870, 52651.260 20/11/24,17:03:23,19,12,1, 11.9,1,1, -3.443, 10552.451, 247.872, 52651.254 20/11/24,17:03:24,00,12,1, 11.8,1,1, -3.448, 10552.444, 247.872, 52651.254 20/11/24,17:03:24,01,12,1, 11.8,1,1, -3.448, 10552.457, 247.851, 52651.263 20/11/24,17:03:24,02,12,1, 11.8,1,1, -3.448, 10552.490, 247.857, 52651.279 20/11/24,17:03:24,03,12,1, 11.8,1,1, -3.448, 10552.496, 247.879, 52651.233 20/11/24,17:03:24,04,12,1, 11.8,1,1, -3.448, 10552.470, 247.866, 52651.238 20/11/24,17:03:24,05,12,1, 11.8,1,1, -3.448, 10552.509, 247.864, 52651.279 20/11/24,17:03:24,06,12,1, 11.8,1,1, -3.448, 10552.506, 247.858, 52651.232 20/11/24,17:03:24,07,12,1, 11.8,1,1, -3.448, 10552.500, 247.871, 52651.238 20/11/24,17:03:24,08,12,1, 11.8,1,1, -3.448, 10552.514, 247.859, 52651.258 20/11/24,17:03:24,09,12,1, 11.8,1,1, -3.448, 10552.513, 247.868, 52651.211 20/11/24,17:03:24,10,12,1, 11.8,1,1, -3.448, 10552.501, 247.830, 52651.235 20/11/24,17:03:24,11,12,1, 11.8,1,1, -3.448, 10552.530, 247.822, 52651.220 20/11/24,17:03:24,12,12,1, 11.8,1,1, -3.448, 10552.528, 247.837, 52651.235 20/11/24,17:03:24,13,12,1, 11.8,1,1, -3.448, 10552.543, 247.836, 52651.171 20/11/24,17:03:24,14,12,1, 11.8,1,1, -3.448, 10552.560, 247.843, 52651.244 20/11/24,17:03:24,15,12,1, 11.8,1,1, -3.448, 10552.560, 247.827, 52651.225 20/11/24,17:03:24,16,12,1, 11.8,1,1, -3.448, 10552.564, 247.819, 52651.219 20/11/24,17:03:24,17,12,1, 11.8,1,1, -3.448, 10552.549, 247.836, 52651.268 20/11/24,17:03:24,18,12,1, 11.8,1,1, -3.448, 10552.547, 247.826, 52651.243 20/11/24,17:03:24,19,12,1, 11.8,1,1, -3.448, 10552.550, 247.825, 52651.240 20/11/24,17:03:25,00,12,1, 11.8,1,1, -3.447, 10552.545, 247.825, 52651.240 20/11/24,17:03:25,01,12,1, 11.8,1,1, -3.447, 10552.586, 247.796, 52651.245 20/11/24,17:03:25,02,12,1, 11.8,1,1, -3.447, 10552.584, 247.783, 52651.241 20/11/24,17:03:25,03,12,1, 11.8,1,1, -3.447, 10552.588, 247.805, 52651.227 20/11/24,17:03:25,04,12,1, 11.8,1,1, -3.447, 10552.615, 247.796, 52651.252 20/11/24,17:03:25,05,12,1, 11.8,1,1, -3.447, 10552.601, 247.776, 52651.234 20/11/24,17:03:25,06,12,1, 11.8,1,1, -3.447, 10552.616, 247.799, 52651.244 20/11/24,17:03:25,07,12,1, 11.8,1,1, -3.447, 10552.615, 247.792, 52651.260 20/11/24,17:03:25,08,12,1, 11.8,1,1, -3.447, 10552.600, 247.779, 52651.246 20/11/24,17:03:25,09,12,1, 11.8,1,1, -3.447, 10552.609, 247.776, 52651.243 20/11/24,17:03:25,10,12,1, 11.8,1,1, -3.447, 10552.600, 247.773, 52651.233 20/11/24,17:03:25,11,12,1, 11.8,1,1, -3.447, 10552.610, 247.783, 52651.261 20/11/24,17:03:25,12,12,1, 11.8,1,1, -3.447, 10552.655, 247.782, 52651.242 20/11/24,17:03:25,13,12,1, 11.8,1,1, -3.447, 10552.626, 247.766, 52651.215 20/11/24,17:03:25,14,12,1, 11.8,1,1, -3.447, 10552.628, 247.771, 52651.196 20/11/24,17:03:25,15,12,1, 11.8,1,1, -3.447, 10552.652, 247.781, 52651.229 20/11/24,17:03:25,16,12,1, 11.8,1,1, -3.447, 10552.643, 247.740, 52651.219 20/11/24,17:03:25,17,12,1, 11.8,1,1, -3.447, 10552.661, 247.785, 52651.206 20/11/24,17:03:25,18,12,1, 11.8,1,1, -3.447, 10552.653, 247.765, 52651.223 20/11/24,17:03:25,19,12,1, 11.8,1,1, -3.447, 10552.676, 247.774, 52651.198 20/11/24,17:03:26,00,12,1, 11.8,1,1, -3.447, 10552.670, 247.774, 52651.198 20/11/24,17:03:26,01,12,1, 11.8,1,1, -3.447, 10552.679, 247.751, 52651.188 20/11/24,17:03:26,02,12,1, 11.8,1,1, -3.447, 10552.672, 247.763, 52651.186 20/11/24,17:03:26,03,12,1, 11.8,1,1, -3.447, 10552.669, 247.751, 52651.203 20/11/24,17:03:26,04,12,1, 11.8,1,1, -3.447, 10552.671, 247.739, 52651.207 20/11/24,17:03:26,05,12,1, 11.8,1,1, -3.447, 10552.683, 247.732, 52651.225 20/11/24,17:03:26,06,12,1, 11.8,1,1, -3.447, 10552.682, 247.751, 52651.224 20/11/24,17:03:26,07,12,1, 11.8,1,1, -3.447, 10552.699, 247.730, 52651.198 20/11/24,17:03:26,08,12,1, 11.8,1,1, -3.447, 10552.720, 247.753, 52651.198 20/11/24,17:03:26,09,12,1, 11.8,1,1, -3.447, 10552.709, 247.738, 52651.199 20/11/24,17:03:26,10,12,1, 11.8,1,1, -3.447, 10552.710, 247.700, 52651.201 20/11/24,17:03:26,11,12,1, 11.8,1,1, -3.447, 10552.715, 247.711, 52651.201 20/11/24,17:03:26,12,12,1, 11.8,1,1, -3.447, 10552.737, 247.704, 52651.221 20/11/24,17:03:26,13,12,1, 11.8,1,1, -3.447, 10552.710, 247.695, 52651.180 20/11/24,17:03:26,14,12,1, 11.8,1,1, -3.447, 10552.726, 247.721, 52651.226 20/11/24,17:03:26,15,12,1, 11.8,1,1, -3.447, 10552.741, 247.687, 52651.147 20/11/24,17:03:26,16,12,1, 11.8,1,1, -3.447, 10552.741, 247.706, 52651.204 20/11/24,17:03:26,17,12,1, 11.8,1,1, -3.447, 10552.755, 247.682, 52651.182 20/11/24,17:03:26,18,12,1, 11.8,1,1, -3.447, 10552.766, 247.666, 52651.167 20/11/24,17:03:26,19,12,1, 11.8,1,1, -3.447, 10552.753, 247.697, 52651.173 20/11/24,17:03:27,00,12,1, 11.9,1,1, -3.449, 10552.753, 247.697, 52651.173 20/11/24,17:03:27,01,12,1, 11.9,1,1, -3.449, 10552.779, 247.674, 52651.186 20/11/24,17:03:27,02,12,1, 11.9,1,1, -3.449, 10552.801, 247.660, 52651.138 20/11/24,17:03:27,03,12,1, 11.9,1,1, -3.449, 10552.783, 247.673, 52651.109 20/11/24,17:03:27,04,12,1, 11.9,1,1, -3.449, 10552.780, 247.675, 52651.146 20/11/24,17:03:27,05,12,1, 11.9,1,1, -3.449, 10552.779, 247.669, 52651.178 20/11/24,17:03:27,06,12,1, 11.9,1,1, -3.449, 10552.754, 247.649, 52651.137 20/11/24,17:03:27,07,12,1, 11.9,1,1, -3.449, 10552.780, 247.665, 52651.202 20/11/24,17:03:27,08,12,1, 11.9,1,1, -3.449, 10552.789, 247.666, 52651.182 20/11/24,17:03:27,09,12,1, 11.9,1,1, -3.449, 10552.777, 247.646, 52651.165 20/11/24,17:03:27,10,12,1, 11.9,1,1, -3.449, 10552.828, 247.656, 52651.148 20/11/24,17:03:27,11,12,1, 11.9,1,1, -3.449, 10552.815, 247.668, 52651.296 20/11/24,17:03:27,12,12,1, 11.9,1,1, -3.449, 10552.926, 247.641, 52651.112 20/11/24,17:03:27,13,12,1, 11.9,1,1, -3.449, 10552.844, 247.636, 52651.145 20/11/24,17:03:27,14,12,1, 11.9,1,1, -3.449, 10552.824, 247.651, 52651.187 20/11/24,17:03:27,15,12,1, 11.9,1,1, -3.449, 10552.844, 247.672, 52651.203 20/11/24,17:03:27,16,12,1, 11.9,1,1, -3.449, 10552.854, 247.629, 52651.187 20/11/24,17:03:27,17,12,1, 11.9,1,1, -3.449, 10552.849, 247.610, 52651.156 20/11/24,17:03:27,18,12,1, 11.9,1,1, -3.449, 10552.851, 247.632, 52651.146 20/11/24,17:03:27,19,12,1, 11.9,1,1, -3.449, 10552.823, 247.622, 52651.204 20/11/24,17:03:28,00,12,1, 11.8,1,1, -3.448, 10552.820, 247.622, 52651.204 20/11/24,17:03:28,01,12,1, 11.8,1,1, -3.448, 10552.844, 247.617, 52651.132 20/11/24,17:03:28,02,12,1, 11.8,1,1, -3.448, 10552.847, 247.619, 52651.172 20/11/24,17:03:28,03,12,1, 11.8,1,1, -3.448, 10552.830, 247.620, 52651.144 20/11/24,17:03:28,04,12,1, 11.8,1,1, -3.448, 10552.849, 247.618, 52651.180 20/11/24,17:03:28,05,12,1, 11.8,1,1, -3.448, 10552.867, 247.612, 52651.157 20/11/24,17:03:28,06,12,1, 11.8,1,1, -3.448, 10552.869, 247.590, 52651.133 20/11/24,17:03:28,07,12,1, 11.8,1,1, -3.448, 10552.862, 247.585, 52651.183 20/11/24,17:03:28,08,12,1, 11.8,1,1, -3.448, 10552.880, 247.571, 52651.120 20/11/24,17:03:28,09,12,1, 11.8,1,1, -3.448, 10552.876, 247.547, 52651.107 20/11/24,17:03:28,10,12,1, 11.8,1,1, -3.448, 10552.897, 247.602, 52651.132 20/11/24,17:03:28,11,12,1, 11.8,1,1, -3.448, 10552.915, 247.569, 52651.142 20/11/24,17:03:28,12,12,1, 11.8,1,1, -3.448, 10552.891, 247.576, 52651.149 20/11/24,17:03:28,13,12,1, 11.8,1,1, -3.448, 10552.898, 247.572, 52651.143 20/11/24,17:03:28,14,12,1, 11.8,1,1, -3.448, 10552.875, 247.595, 52651.135 20/11/24,17:03:28,15,12,1, 11.8,1,1, -3.448, 10552.891, 247.579, 52651.125 20/11/24,17:03:28,16,12,1, 11.8,1,1, -3.448, 10552.897, 247.575, 52651.144 20/11/24,17:03:28,17,12,1, 11.8,1,1, -3.448, 10552.966, 247.549, 52650.913 20/11/24,17:03:28,18,12,1, 11.8,1,1, -3.448, 10552.958, 247.526, 52651.053 20/11/24,17:03:28,19,12,1, 11.8,1,1, -3.448, 10552.930, 247.562, 52651.090 20/11/24,17:03:29,00,12,1, 11.8,1,1, -3.446, 10552.928, 247.562, 52651.090 20/11/24,17:03:29,01,12,1, 11.8,1,1, -3.446, 10552.916, 247.555, 52651.113 20/11/24,17:03:29,02,12,1, 11.8,1,1, -3.446, 10552.923, 247.573, 52651.135 20/11/24,17:03:29,03,12,1, 11.8,1,1, -3.446, 10552.939, 247.547, 52651.121 20/11/24,17:03:29,04,12,1, 11.8,1,1, -3.446, 10552.943, 247.552, 52651.123 20/11/24,17:03:29,05,12,1, 11.8,1,1, -3.446, 10552.933, 247.538, 52651.104 20/11/24,17:03:29,06,12,1, 11.8,1,1, -3.446, 10552.906, 247.566, 52651.133 20/11/24,17:03:29,07,12,1, 11.8,1,1, -3.446, 10552.937, 247.545, 52651.158 20/11/24,17:03:29,08,12,1, 11.8,1,1, -3.446, 10552.934, 247.527, 52651.115 20/11/24,17:03:29,09,12,1, 11.8,1,1, -3.446, 10552.963, 247.555, 52651.117 20/11/24,17:03:29,10,12,1, 11.8,1,1, -3.446, 10552.942, 247.533, 52651.133 20/11/24,17:03:29,11,12,1, 11.8,1,1, -3.446, 10552.948, 247.545, 52651.131 20/11/24,17:03:29,12,12,1, 11.8,1,1, -3.446, 10552.958, 247.538, 52651.081 20/11/24,17:03:29,13,12,1, 11.8,1,1, -3.446, 10552.946, 247.526, 52651.091 20/11/24,17:03:29,14,12,1, 11.8,1,1, -3.446, 10552.975, 247.523, 52651.101 20/11/24,17:03:29,15,12,1, 11.8,1,1, -3.446, 10552.995, 247.542, 52651.131 20/11/24,17:03:29,16,12,1, 11.8,1,1, -3.446, 10552.960, 247.516, 52651.093 20/11/24,17:03:29,17,12,1, 11.8,1,1, -3.446, 10552.990, 247.527, 52651.072 20/11/24,17:03:29,18,12,1, 11.8,1,1, -3.446, 10552.976, 247.531, 52651.118 20/11/24,17:03:29,19,12,1, 11.8,1,1, -3.446, 10553.011, 247.504, 52651.095 20/11/24,17:03:30,00,12,1, 11.8,1,1, -3.446, 10553.004, 247.504, 52651.095 20/11/24,17:03:30,01,12,1, 11.8,1,1, -3.446, 10552.996, 247.518, 52651.079 20/11/24,17:03:30,02,12,1, 11.8,1,1, -3.446, 10553.023, 247.509, 52651.065 20/11/24,17:03:30,03,12,1, 11.8,1,1, -3.446, 10553.023, 247.498, 52651.089 20/11/24,17:03:30,04,12,1, 11.8,1,1, -3.446, 10553.009, 247.503, 52651.112 20/11/24,17:03:30,05,12,1, 11.8,1,1, -3.446, 10553.008, 247.501, 52651.108 20/11/24,17:03:30,06,12,1, 11.8,1,1, -3.446, 10553.011, 247.474, 52651.122 20/11/24,17:03:30,07,12,1, 11.8,1,1, -3.446, 10553.009, 247.477, 52651.129 20/11/24,17:03:30,08,12,1, 11.8,1,1, -3.446, 10553.005, 247.477, 52651.087 20/11/24,17:03:30,09,12,1, 11.8,1,1, -3.446, 10553.003, 247.477, 52651.135 20/11/24,17:03:30,10,12,1, 11.8,1,1, -3.446, 10553.001, 247.470, 52651.112 20/11/24,17:03:30,11,12,1, 11.8,1,1, -3.446, 10553.031, 247.490, 52651.128 20/11/24,17:03:30,12,12,1, 11.8,1,1, -3.446, 10553.009, 247.470, 52651.097 20/11/24,17:03:30,13,12,1, 11.8,1,1, -3.446, 10553.007, 247.451, 52651.087 20/11/24,17:03:30,14,12,1, 11.8,1,1, -3.446, 10553.028, 247.466, 52651.104 20/11/24,17:03:30,15,12,1, 11.8,1,1, -3.446, 10553.023, 247.460, 52651.077 20/11/24,17:03:30,16,12,1, 11.8,1,1, -3.446, 10553.013, 247.452, 52651.133 20/11/24,17:03:30,17,12,1, 11.8,1,1, -3.446, 10553.031, 247.440, 52651.097 20/11/24,17:03:30,18,12,1, 11.8,1,1, -3.446, 10553.024, 247.443, 52651.107 20/11/24,17:03:30,19,12,1, 11.8,1,1, -3.446, 10553.023, 247.455, 52651.133 20/11/24,17:03:31,00,12,1, 11.8,1,1, -3.446, 10553.020, 247.455, 52651.133 20/11/24,17:03:31,01,12,1, 11.8,1,1, -3.446, 10553.056, 247.435, 52651.084 20/11/24,17:03:31,02,12,1, 11.8,1,1, -3.446, 10553.037, 247.438, 52651.121 20/11/24,17:03:31,03,12,1, 11.8,1,1, -3.446, 10553.053, 247.416, 52651.105 20/11/24,17:03:31,04,12,1, 11.8,1,1, -3.446, 10553.049, 247.397, 52651.063 20/11/24,17:03:31,05,12,1, 11.8,1,1, -3.446, 10553.043, 247.409, 52651.065 20/11/24,17:03:31,06,12,1, 11.8,1,1, -3.446, 10553.046, 247.416, 52651.108 20/11/24,17:03:31,07,12,1, 11.8,1,1, -3.446, 10553.035, 247.396, 52651.085 20/11/24,17:03:31,08,12,1, 11.8,1,1, -3.446, 10553.061, 247.398, 52651.099 20/11/24,17:03:31,09,12,1, 11.8,1,1, -3.446, 10553.053, 247.416, 52651.092 20/11/24,17:03:31,10,12,1, 11.8,1,1, -3.446, 10553.042, 247.391, 52651.080 20/11/24,17:03:31,11,12,1, 11.8,1,1, -3.446, 10553.047, 247.363, 52651.091 20/11/24,17:03:31,12,12,1, 11.8,1,1, -3.446, 10553.072, 247.390, 52651.055 20/11/24,17:03:31,13,12,1, 11.8,1,1, -3.446, 10553.066, 247.411, 52651.116 20/11/24,17:03:31,14,12,1, 11.8,1,1, -3.446, 10553.060, 247.381, 52651.099 20/11/24,17:03:31,15,12,1, 11.8,1,1, -3.446, 10553.059, 247.393, 52651.079 20/11/24,17:03:31,16,12,1, 11.8,1,1, -3.446, 10553.070, 247.376, 52651.076 20/11/24,17:03:31,17,12,1, 11.8,1,1, -3.446, 10553.058, 247.373, 52651.078 20/11/24,17:03:31,18,12,1, 11.8,1,1, -3.446, 10553.062, 247.387, 52651.089 20/11/24,17:03:31,19,12,1, 11.8,1,1, -3.446, 10553.082, 247.411, 52651.072 20/11/24,17:03:32,00,12,1, 11.8,1,1, -3.447, 10553.079, 247.411, 52651.072 20/11/24,17:03:32,01,12,1, 11.8,1,1, -3.447, 10553.097, 247.389, 52651.090 20/11/24,17:03:32,02,12,1, 11.8,1,1, -3.447, 10553.061, 247.378, 52651.058 20/11/24,17:03:32,03,12,1, 11.8,1,1, -3.447, 10553.066, 247.356, 52651.099 20/11/24,17:03:32,04,12,1, 11.8,1,1, -3.447, 10553.094, 247.390, 52651.056 20/11/24,17:03:32,05,12,1, 11.8,1,1, -3.447, 10553.092, 247.402, 52651.088 20/11/24,17:03:32,06,12,1, 11.8,1,1, -3.447, 10553.086, 247.359, 52651.025 20/11/24,17:03:32,07,12,1, 11.8,1,1, -3.447, 10553.089, 247.350, 52651.044 20/11/24,17:03:32,08,12,1, 11.8,1,1, -3.447, 10553.079, 247.361, 52651.086 20/11/24,17:03:32,09,12,1, 11.8,1,1, -3.447, 10553.071, 247.355, 52651.056 20/11/24,17:03:32,10,12,1, 11.8,1,1, -3.447, 10553.093, 247.373, 52651.057 20/11/24,17:03:32,11,12,1, 11.8,1,1, -3.447, 10553.084, 247.364, 52651.050 20/11/24,17:03:32,12,12,1, 11.8,1,1, -3.447, 10553.096, 247.367, 52651.050 20/11/24,17:03:32,13,12,1, 11.8,1,1, -3.447, 10553.092, 247.368, 52651.048 20/11/24,17:03:32,14,12,1, 11.8,1,1, -3.447, 10553.091, 247.354, 52651.064 20/11/24,17:03:32,15,12,1, 11.8,1,1, -3.447, 10553.079, 247.355, 52651.059 20/11/24,17:03:32,16,12,1, 11.8,1,1, -3.447, 10553.071, 247.353, 52651.028 20/11/24,17:03:32,17,12,1, 11.8,1,1, -3.447, 10553.088, 247.355, 52651.020 20/11/24,17:03:32,18,12,1, 11.8,1,1, -3.447, 10553.084, 247.349, 52651.031 20/11/24,17:03:32,19,12,1, 11.8,1,1, -3.447, 10553.093, 247.322, 52651.044 20/11/24,17:03:33,00,12,1, 11.8,1,1, -3.447, 10553.087, 247.322, 52651.044 20/11/24,17:03:33,01,12,1, 11.8,1,1, -3.447, 10553.122, 247.340, 52651.083 20/11/24,17:03:33,02,12,1, 11.8,1,1, -3.447, 10553.109, 247.333, 52651.060 20/11/24,17:03:33,03,12,1, 11.8,1,1, -3.447, 10553.123, 247.334, 52651.067 20/11/24,17:03:33,04,12,1, 11.8,1,1, -3.447, 10553.128, 247.339, 52651.039 20/11/24,17:03:33,05,12,1, 11.8,1,1, -3.447, 10553.100, 247.335, 52651.068 20/11/24,17:03:33,06,12,1, 11.8,1,1, -3.447, 10553.107, 247.341, 52651.075 20/11/24,17:03:33,07,12,1, 11.8,1,1, -3.447, 10553.130, 247.279, 52651.014 20/11/24,17:03:33,08,12,1, 11.8,1,1, -3.447, 10553.121, 247.268, 52651.073 20/11/24,17:03:33,09,12,1, 11.8,1,1, -3.447, 10553.125, 247.297, 52651.029 20/11/24,17:03:33,10,12,1, 11.8,1,1, -3.447, 10553.129, 247.281, 52651.036 20/11/24,17:03:33,11,12,1, 11.8,1,1, -3.447, 10553.122, 247.288, 52651.034 20/11/24,17:03:33,12,12,1, 11.8,1,1, -3.447, 10553.117, 247.292, 52651.031 20/11/24,17:03:33,13,12,1, 11.8,1,1, -3.447, 10553.126, 247.316, 52651.044 20/11/24,17:03:33,14,12,1, 11.8,1,1, -3.447, 10553.110, 247.302, 52651.002 20/11/24,17:03:33,15,12,1, 11.8,1,1, -3.447, 10553.110, 247.288, 52651.016 20/11/24,17:03:33,16,12,1, 11.8,1,1, -3.447, 10553.143, 247.288, 52650.989 20/11/24,17:03:33,17,12,1, 11.8,1,1, -3.447, 10553.137, 247.293, 52651.023 20/11/24,17:03:33,18,12,1, 11.8,1,1, -3.447, 10553.157, 247.285, 52651.038 20/11/24,17:03:33,19,12,1, 11.8,1,1, -3.447, 10553.135, 247.277, 52651.000 20/11/24,17:03:34,00,12,1, 11.9,1,1, -3.448, 10553.129, 247.277, 52651.000 20/11/24,17:03:34,01,12,1, 11.9,1,1, -3.448, 10553.165, 247.292, 52650.995 20/11/24,17:03:34,02,12,1, 11.9,1,1, -3.448, 10553.141, 247.268, 52651.169 20/11/24,17:03:34,03,12,1, 11.9,1,1, -3.448, 10553.157, 247.269, 52650.936 20/11/24,17:03:34,04,12,1, 11.9,1,1, -3.448, 10553.144, 247.271, 52650.935 20/11/24,17:03:34,05,12,1, 11.9,1,1, -3.448, 10553.147, 247.244, 52650.973 20/11/24,17:03:34,06,12,1, 11.9,1,1, -3.448, 10553.152, 247.251, 52651.003 20/11/24,17:03:34,07,12,1, 11.9,1,1, -3.448, 10553.125, 247.273, 52651.191 20/11/24,17:03:34,08,12,1, 11.9,1,1, -3.448, 10553.134, 247.259, 52651.017 20/11/24,17:03:34,09,12,1, 11.9,1,1, -3.448, 10553.163, 247.275, 52651.008 20/11/24,17:03:34,10,12,1, 11.9,1,1, -3.448, 10553.133, 247.272, 52650.999 20/11/24,17:03:34,11,12,1, 11.9,1,1, -3.448, 10553.151, 247.255, 52651.010 20/11/24,17:03:34,12,12,1, 11.9,1,1, -3.448, 10553.146, 247.267, 52650.989 20/11/24,17:03:34,13,12,1, 11.9,1,1, -3.448, 10553.166, 247.251, 52650.998 20/11/24,17:03:34,14,12,1, 11.9,1,1, -3.448, 10553.170, 247.259, 52650.974 20/11/24,17:03:34,15,12,1, 11.9,1,1, -3.448, 10553.169, 247.246, 52651.022 20/11/24,17:03:34,16,12,1, 11.9,1,1, -3.448, 10553.170, 247.250, 52650.999 20/11/24,17:03:34,17,12,1, 11.9,1,1, -3.448, 10553.161, 247.218, 52650.950 20/11/24,17:03:34,18,12,1, 11.9,1,1, -3.448, 10553.179, 247.226, 52650.988 20/11/24,17:03:34,19,12,1, 11.9,1,1, -3.448, 10553.174, 247.223, 52651.019 20/11/24,17:03:35,00,12,1, 11.9,1,1, -3.444, 10553.170, 247.223, 52651.019 20/11/24,17:03:35,01,12,1, 11.9,1,1, -3.444, 10553.189, 247.209, 52650.984 20/11/24,17:03:35,02,12,1, 11.9,1,1, -3.444, 10553.174, 247.212, 52651.028 20/11/24,17:03:35,03,12,1, 11.9,1,1, -3.444, 10553.199, 247.195, 52650.996 20/11/24,17:03:35,04,12,1, 11.9,1,1, -3.444, 10553.180, 247.189, 52650.973 20/11/24,17:03:35,05,12,1, 11.9,1,1, -3.444, 10553.209, 247.214, 52651.009 20/11/24,17:03:35,06,12,1, 11.9,1,1, -3.444, 10553.189, 247.173, 52651.019 20/11/24,17:03:35,07,12,1, 11.9,1,1, -3.444, 10553.203, 247.177, 52651.011 20/11/24,17:03:35,08,12,1, 11.9,1,1, -3.444, 10553.214, 247.186, 52651.015 20/11/24,17:03:35,09,12,1, 11.9,1,1, -3.444, 10553.186, 247.173, 52650.994 20/11/24,17:03:35,10,12,1, 11.9,1,1, -3.444, 10553.206, 247.181, 52651.003 20/11/24,17:03:35,11,12,1, 11.9,1,1, -3.444, 10553.188, 247.147, 52650.790 20/11/24,17:03:35,12,12,1, 11.9,1,1, -3.444, 10553.188, 247.176, 52651.069 20/11/24,17:03:35,13,12,1, 11.9,1,1, -3.444, 10553.225, 247.169, 52651.007 20/11/24,17:03:35,14,12,1, 11.9,1,1, -3.444, 10553.193, 247.173, 52651.009 20/11/24,17:03:35,15,12,1, 11.9,1,1, -3.444, 10553.194, 247.172, 52650.978 20/11/24,17:03:35,16,12,1, 11.9,1,1, -3.444, 10553.194, 247.158, 52651.027 20/11/24,17:03:35,17,12,1, 11.9,1,1, -3.444, 10553.181, 247.172, 52651.003 20/11/24,17:03:35,18,12,1, 11.9,1,1, -3.444, 10553.206, 247.163, 52650.987 20/11/24,17:03:35,19,12,1, 11.9,1,1, -3.444, 10553.203, 247.157, 52651.003 20/11/24,17:03:36,00,12,1, 11.9,1,1, -3.445, 10553.195, 247.157, 52651.003 20/11/24,17:03:36,01,12,1, 11.9,1,1, -3.445, 10553.204, 247.188, 52650.992 20/11/24,17:03:36,02,12,1, 11.9,1,1, -3.445, 10553.188, 247.134, 52650.977 20/11/24,17:03:36,03,12,1, 11.9,1,1, -3.445, 10553.212, 247.157, 52650.992 20/11/24,17:03:36,04,12,1, 11.9,1,1, -3.445, 10553.221, 247.149, 52650.992 20/11/24,17:03:36,05,12,1, 11.9,1,1, -3.445, 10553.206, 247.147, 52651.023 20/11/24,17:03:36,06,12,1, 11.9,1,1, -3.445, 10553.200, 247.143, 52650.982 20/11/24,17:03:36,07,12,1, 11.9,1,1, -3.445, 10553.225, 247.132, 52650.974 20/11/24,17:03:36,08,12,1, 11.9,1,1, -3.445, 10553.224, 247.127, 52650.999 20/11/24,17:03:36,09,12,1, 11.9,1,1, -3.445, 10553.246, 247.114, 52650.967 20/11/24,17:03:36,10,12,1, 11.9,1,1, -3.445, 10553.230, 247.131, 52650.961 20/11/24,17:03:36,11,12,1, 11.9,1,1, -3.445, 10553.233, 247.135, 52650.970 20/11/24,17:03:36,12,12,1, 11.9,1,1, -3.445, 10553.219, 247.116, 52650.970 20/11/24,17:03:36,13,12,1, 11.9,1,1, -3.445, 10553.244, 247.117, 52650.965 20/11/24,17:03:36,14,12,1, 11.9,1,1, -3.445, 10553.237, 247.137, 52650.960 20/11/24,17:03:36,15,12,1, 11.9,1,1, -3.445, 10553.217, 247.110, 52650.993 20/11/24,17:03:36,16,12,1, 11.9,1,1, -3.445, 10553.235, 247.124, 52650.978 20/11/24,17:03:36,17,12,1, 11.9,1,1, -3.445, 10553.236, 247.135, 52650.975 20/11/24,17:03:36,18,12,1, 11.9,1,1, -3.445, 10553.209, 247.117, 52650.817 20/11/24,17:03:36,19,12,1, 11.9,1,1, -3.445, 10553.246, 247.116, 52651.012 20/11/24,17:03:37,00,12,1, 11.9,1,1, -3.447, 10553.246, 247.116, 52651.012 20/11/24,17:03:37,01,12,1, 11.9,1,1, -3.447, 10553.283, 247.103, 52650.960 20/11/24,17:03:37,02,12,1, 11.9,1,1, -3.447, 10553.270, 247.099, 52650.994 20/11/24,17:03:37,03,12,1, 11.9,1,1, -3.447, 10553.275, 247.102, 52651.002 20/11/24,17:03:37,04,12,1, 11.9,1,1, -3.447, 10553.250, 247.079, 52650.974 20/11/24,17:03:37,05,12,1, 11.9,1,1, -3.447, 10553.248, 247.103, 52650.984 20/11/24,17:03:37,06,12,1, 11.9,1,1, -3.447, 10553.271, 247.089, 52650.950 20/11/24,17:03:37,07,12,1, 11.9,1,1, -3.447, 10553.267, 247.080, 52650.940 20/11/24,17:03:37,08,12,1, 11.9,1,1, -3.447, 10553.266, 247.094, 52650.980 20/11/24,17:03:37,09,12,1, 11.9,1,1, -3.447, 10553.283, 247.050, 52650.951 20/11/24,17:03:37,10,12,1, 11.9,1,1, -3.447, 10553.292, 247.074, 52650.959 20/11/24,17:03:37,11,12,1, 11.9,1,1, -3.447, 10553.280, 247.085, 52650.978 20/11/24,17:03:37,12,12,1, 11.9,1,1, -3.447, 10553.296, 247.064, 52650.975 20/11/24,17:03:37,13,12,1, 11.9,1,1, -3.447, 10553.294, 247.055, 52650.947 20/11/24,17:03:37,14,12,1, 11.9,1,1, -3.447, 10553.296, 247.057, 52650.984 20/11/24,17:03:37,15,12,1, 11.9,1,1, -3.447, 10553.271, 247.065, 52650.989 20/11/24,17:03:37,16,12,1, 11.9,1,1, -3.447, 10553.294, 247.049, 52650.950 20/11/24,17:03:37,17,12,1, 11.9,1,1, -3.447, 10553.279, 247.070, 52650.939 20/11/24,17:03:37,18,12,1, 11.9,1,1, -3.447, 10553.271, 247.047, 52650.955 20/11/24,17:03:37,19,12,1, 11.9,1,1, -3.447, 10553.279, 247.070, 52650.978 20/11/24,17:03:38,00,12,1, 11.9,1,1, -3.447, 10553.279, 247.070, 52650.978 20/11/24,17:03:38,01,12,1, 11.9,1,1, -3.447, 10553.282, 247.037, 52650.971 20/11/24,17:03:38,02,12,1, 11.9,1,1, -3.447, 10553.290, 247.057, 52650.969 20/11/24,17:03:38,03,12,1, 11.9,1,1, -3.447, 10553.308, 247.032, 52650.957 20/11/24,17:03:38,04,12,1, 11.9,1,1, -3.447, 10553.291, 247.034, 52650.966 20/11/24,17:03:38,05,12,1, 11.9,1,1, -3.447, 10553.326, 247.023, 52650.961 20/11/24,17:03:38,06,12,1, 11.9,1,1, -3.447, 10553.320, 247.024, 52650.961 20/11/24,17:03:38,07,12,1, 11.9,1,1, -3.447, 10553.324, 246.997, 52650.988 20/11/24,17:03:38,08,12,1, 11.9,1,1, -3.447, 10553.298, 246.994, 52650.973 20/11/24,17:03:38,09,12,1, 11.9,1,1, -3.447, 10553.291, 247.012, 52650.937 20/11/24,17:03:38,10,12,1, 11.9,1,1, -3.447, 10553.300, 247.021, 52650.953 20/11/24,17:03:38,11,12,1, 11.9,1,1, -3.447, 10553.289, 246.996, 52650.949 20/11/24,17:03:38,12,12,1, 11.9,1,1, -3.447, 10553.322, 247.006, 52650.978 20/11/24,17:03:38,13,12,1, 11.9,1,1, -3.447, 10553.298, 246.996, 52650.931 20/11/24,17:03:38,14,12,1, 11.9,1,1, -3.447, 10553.337, 246.985, 52650.972 20/11/24,17:03:38,15,12,1, 11.9,1,1, -3.447, 10553.304, 246.995, 52650.938 20/11/24,17:03:38,16,12,1, 11.9,1,1, -3.447, 10553.309, 246.984, 52650.933 20/11/24,17:03:38,17,12,1, 11.9,1,1, -3.447, 10553.307, 246.983, 52650.974 20/11/24,17:03:38,18,12,1, 11.9,1,1, -3.447, 10553.307, 246.989, 52650.945 20/11/24,17:03:38,19,12,1, 11.9,1,1, -3.447, 10553.312, 246.974, 52650.931 20/11/24,17:03:39,00,12,1, 11.8,1,1, -3.446, 10553.312, 246.974, 52650.931 20/11/24,17:03:39,01,12,1, 11.8,1,1, -3.446, 10553.331, 246.999, 52650.974 20/11/24,17:03:39,02,12,1, 11.8,1,1, -3.446, 10553.314, 246.960, 52650.951 20/11/24,17:03:39,03,12,1, 11.8,1,1, -3.446, 10553.321, 246.963, 52650.925 20/11/24,17:03:39,04,12,1, 11.8,1,1, -3.446, 10553.325, 246.966, 52650.957 20/11/24,17:03:39,05,12,1, 11.8,1,1, -3.446, 10553.329, 246.978, 52650.987 20/11/24,17:03:39,06,12,1, 11.8,1,1, -3.446, 10553.318, 246.943, 52650.930 20/11/24,17:03:39,07,12,1, 11.8,1,1, -3.446, 10553.340, 246.966, 52650.982 20/11/24,17:03:39,08,12,1, 11.8,1,1, -3.446, 10553.329, 246.970, 52650.943 20/11/24,17:03:39,09,12,1, 11.8,1,1, -3.446, 10553.350, 246.955, 52650.958 20/11/24,17:03:39,10,12,1, 11.8,1,1, -3.446, 10553.332, 246.950, 52650.956 20/11/24,17:03:39,11,12,1, 11.8,1,1, -3.446, 10553.347, 246.987, 52650.950 20/11/24,17:03:39,12,12,1, 11.8,1,1, -3.446, 10553.352, 246.959, 52650.933 20/11/24,17:03:39,13,12,1, 11.8,1,1, -3.446, 10553.350, 246.957, 52650.930 20/11/24,17:03:39,14,12,1, 11.8,1,1, -3.446, 10553.355, 246.953, 52650.942 20/11/24,17:03:39,15,12,1, 11.8,1,1, -3.446, 10553.351, 246.953, 52650.956 20/11/24,17:03:39,16,12,1, 11.8,1,1, -3.446, 10553.350, 246.919, 52650.927 20/11/24,17:03:39,17,12,1, 11.8,1,1, -3.446, 10553.333, 246.936, 52650.915 20/11/24,17:03:39,18,12,1, 11.8,1,1, -3.446, 10553.366, 246.930, 52650.911 20/11/24,17:03:39,19,12,1, 11.8,1,1, -3.446, 10553.356, 246.955, 52650.937 20/11/24,17:03:40,00,12,1, 11.9,1,1, -3.446, 10553.354, 246.955, 52650.937 20/11/24,17:03:40,01,12,1, 11.9,1,1, -3.446, 10553.378, 246.933, 52650.780 20/11/24,17:03:40,02,12,1, 11.9,1,1, -3.446, 10553.350, 246.950, 52650.942 20/11/24,17:03:40,03,12,1, 11.9,1,1, -3.446, 10553.333, 246.939, 52650.984 20/11/24,17:03:40,04,12,1, 11.9,1,1, -3.446, 10553.363, 246.911, 52650.962 20/11/24,17:03:40,05,12,1, 11.9,1,1, -3.446, 10553.346, 246.921, 52650.963 20/11/24,17:03:40,06,12,1, 11.9,1,1, -3.446, 10553.359, 246.893, 52650.973 20/11/24,17:03:40,07,12,1, 11.9,1,1, -3.446, 10553.362, 246.910, 52650.970 20/11/24,17:03:40,08,12,1, 11.9,1,1, -3.446, 10553.334, 246.918, 52650.985 20/11/24,17:03:40,09,12,1, 11.9,1,1, -3.446, 10553.372, 246.902, 52651.006 20/11/24,17:03:40,10,12,1, 11.9,1,1, -3.446, 10553.324, 246.874, 52650.978 20/11/24,17:03:40,11,12,1, 11.9,1,1, -3.446, 10553.386, 246.869, 52650.648 20/11/24,17:03:40,12,12,1, 11.9,1,1, -3.446, 10553.379, 246.906, 52651.122 20/11/24,17:03:40,13,12,1, 11.9,1,1, -3.446, 10553.339, 246.870, 52650.788 20/11/24,17:03:40,14,12,1, 11.9,1,1, -3.446, 10553.329, 246.906, 52650.835 20/11/24,17:03:40,15,12,1, 11.9,1,1, -3.446, 10553.371, 246.885, 52650.876 20/11/24,17:03:40,16,12,1, 11.9,1,1, -3.446, 10553.363, 246.877, 52650.950 20/11/24,17:03:40,17,12,1, 11.9,1,1, -3.446, 10553.369, 246.863, 52650.950 20/11/24,17:03:40,18,12,1, 11.9,1,1, -3.446, 10553.356, 246.877, 52650.969 20/11/24,17:03:40,19,12,1, 11.9,1,1, -3.446, 10553.376, 246.848, 52650.936 20/11/24,17:03:41,00,12,1, 11.9,1,1, -3.449, 10553.371, 246.848, 52650.936 20/11/24,17:03:41,01,12,1, 11.9,1,1, -3.449, 10553.368, 246.850, 52650.939 20/11/24,17:03:41,02,12,1, 11.9,1,1, -3.449, 10553.355, 246.863, 52650.887 20/11/24,17:03:41,03,12,1, 11.9,1,1, -3.449, 10553.361, 246.856, 52650.909 20/11/24,17:03:41,04,12,1, 11.9,1,1, -3.449, 10553.367, 246.861, 52650.946 20/11/24,17:03:41,05,12,1, 11.9,1,1, -3.449, 10553.354, 246.863, 52650.923 20/11/24,17:03:41,06,12,1, 11.9,1,1, -3.449, 10553.376, 246.829, 52650.923 20/11/24,17:03:41,07,12,1, 11.9,1,1, -3.449, 10553.390, 246.822, 52650.894 20/11/24,17:03:41,08,12,1, 11.9,1,1, -3.449, 10553.371, 246.851, 52650.920 20/11/24,17:03:41,09,12,1, 11.9,1,1, -3.449, 10553.352, 246.818, 52650.869 20/11/24,17:03:41,10,12,1, 11.9,1,1, -3.449, 10553.369, 246.820, 52650.891 20/11/24,17:03:41,11,12,1, 11.9,1,1, -3.449, 10553.357, 246.815, 52650.929 20/11/24,17:03:41,12,12,1, 11.9,1,1, -3.449, 10553.386, 246.837, 52650.916 20/11/24,17:03:41,13,12,1, 11.9,1,1, -3.449, 10553.390, 246.840, 52650.782 20/11/24,17:03:41,14,12,1, 11.9,1,1, -3.449, 10553.362, 246.823, 52650.950 20/11/24,17:03:41,15,12,1, 11.9,1,1, -3.449, 10553.357, 246.827, 52650.943 20/11/24,17:03:41,16,12,1, 11.9,1,1, -3.449, 10553.370, 246.812, 52650.923 20/11/24,17:03:41,17,12,1, 11.9,1,1, -3.449, 10553.365, 246.828, 52650.931 20/11/24,17:03:41,18,12,1, 11.9,1,1, -3.449, 10553.384, 246.807, 52650.954 20/11/24,17:03:41,19,12,1, 11.9,1,1, -3.449, 10553.372, 246.804, 52650.950 20/11/24,17:03:42,00,12,1, 11.9,1,1, -3.448, 10553.371, 246.804, 52650.950 20/11/24,17:03:42,01,12,1, 11.9,1,1, -3.448, 10553.378, 246.792, 52650.925 20/11/24,17:03:42,02,12,1, 11.9,1,1, -3.448, 10553.375, 246.802, 52650.908 20/11/24,17:03:42,03,12,1, 11.9,1,1, -3.448, 10553.376, 246.813, 52650.934 20/11/24,17:03:42,04,12,1, 11.9,1,1, -3.448, 10553.375, 246.787, 52650.925 20/11/24,17:03:42,05,12,1, 11.9,1,1, -3.448, 10553.379, 246.792, 52650.950 20/11/24,17:03:42,06,12,1, 11.9,1,1, -3.448, 10553.391, 246.800, 52650.890 20/11/24,17:03:42,07,12,1, 11.9,1,1, -3.448, 10553.380, 246.800, 52650.908 20/11/24,17:03:42,08,12,1, 11.9,1,1, -3.448, 10553.364, 246.772, 52650.910 20/11/24,17:03:42,09,12,1, 11.9,1,1, -3.448, 10553.389, 246.779, 52650.940 20/11/24,17:03:42,10,12,1, 11.9,1,1, -3.448, 10553.364, 246.755, 52650.918 20/11/24,17:03:42,11,12,1, 11.9,1,1, -3.448, 10553.346, 246.738, 52650.731 20/11/24,17:03:42,12,12,1, 11.9,1,1, -3.448, 10553.364, 246.759, 52651.016 20/11/24,17:03:42,13,12,1, 11.9,1,1, -3.448, 10553.338, 246.766, 52650.968 20/11/24,17:03:42,14,12,1, 11.9,1,1, -3.448, 10553.383, 246.774, 52651.023 20/11/24,17:03:42,15,12,1, 11.9,1,1, -3.448, 10553.385, 246.746, 52650.927 20/11/24,17:03:42,16,12,1, 11.9,1,1, -3.448, 10553.388, 246.747, 52650.948 20/11/24,17:03:42,17,12,1, 11.9,1,1, -3.448, 10553.361, 246.750, 52650.957 20/11/24,17:03:42,18,12,1, 11.9,1,1, -3.448, 10553.363, 246.746, 52650.927 20/11/24,17:03:42,19,12,1, 11.9,1,1, -3.448, 10553.364, 246.751, 52650.923 20/11/24,17:03:43,00,12,1, 11.8,1,1, -3.444, 10553.362, 246.751, 52650.923 20/11/24,17:03:43,01,12,1, 11.8,1,1, -3.444, 10553.379, 246.725, 52650.885 20/11/24,17:03:43,02,12,1, 11.8,1,1, -3.444, 10553.365, 246.751, 52650.909 20/11/24,17:03:43,03,12,1, 11.8,1,1, -3.444, 10553.355, 246.750, 52650.913 20/11/24,17:03:43,04,12,1, 11.8,1,1, -3.444, 10553.371, 246.725, 52650.900 20/11/24,17:03:43,05,12,1, 11.8,1,1, -3.444, 10553.368, 246.740, 52650.872 20/11/24,17:03:43,06,12,1, 11.8,1,1, -3.444, 10553.362, 246.741, 52650.876 20/11/24,17:03:43,07,12,1, 11.8,1,1, -3.444, 10553.364, 246.723, 52650.906 20/11/24,17:03:43,08,12,1, 11.8,1,1, -3.444, 10553.381, 246.725, 52650.922 20/11/24,17:03:43,09,12,1, 11.8,1,1, -3.444, 10553.359, 246.733, 52650.917 20/11/24,17:03:43,10,12,1, 11.8,1,1, -3.444, 10553.362, 246.704, 52650.916 20/11/24,17:03:43,11,12,1, 11.8,1,1, -3.444, 10553.376, 246.723, 52650.918 20/11/24,17:03:43,12,12,1, 11.8,1,1, -3.444, 10553.367, 246.702, 52650.881 20/11/24,17:03:43,13,12,1, 11.8,1,1, -3.444, 10553.384, 246.695, 52650.905 20/11/24,17:03:43,14,12,1, 11.8,1,1, -3.444, 10553.384, 246.719, 52650.911 20/11/24,17:03:43,15,12,1, 11.8,1,1, -3.444, 10553.380, 246.717, 52650.865 20/11/24,17:03:43,16,12,1, 11.8,1,1, -3.444, 10553.391, 246.707, 52650.884 20/11/24,17:03:43,17,12,1, 11.8,1,1, -3.444, 10553.373, 246.709, 52650.916 20/11/24,17:03:43,18,12,1, 11.8,1,1, -3.444, 10553.382, 246.689, 52650.871 20/11/24,17:03:43,19,12,1, 11.8,1,1, -3.444, 10553.382, 246.697, 52650.923 20/11/24,17:03:44,00,12,1, 11.9,1,1, -3.446, 10553.379, 246.697, 52650.923 20/11/24,17:03:44,01,12,1, 11.9,1,1, -3.446, 10553.396, 246.705, 52650.913 20/11/24,17:03:44,02,12,1, 11.9,1,1, -3.446, 10553.378, 246.671, 52650.905 20/11/24,17:03:44,03,12,1, 11.9,1,1, -3.446, 10553.380, 246.698, 52650.941 20/11/24,17:03:44,04,12,1, 11.9,1,1, -3.446, 10553.365, 246.688, 52650.911 20/11/24,17:03:44,05,12,1, 11.9,1,1, -3.446, 10553.357, 246.698, 52650.871 20/11/24,17:03:44,06,12,1, 11.9,1,1, -3.446, 10553.356, 246.696, 52650.879 20/11/24,17:03:44,07,12,1, 11.9,1,1, -3.446, 10553.351, 246.670, 52650.892 20/11/24,17:03:44,08,12,1, 11.9,1,1, -3.446, 10553.365, 246.662, 52650.893 20/11/24,17:03:44,09,12,1, 11.9,1,1, -3.446, 10553.360, 246.654, 52650.915 20/11/24,17:03:44,10,12,1, 11.9,1,1, -3.446, 10553.368, 246.645, 52650.905 20/11/24,17:03:44,11,12,1, 11.9,1,1, -3.446, 10553.345, 246.660, 52650.891 20/11/24,17:03:44,12,12,1, 11.9,1,1, -3.446, 10553.368, 246.651, 52650.939 20/11/24,17:03:44,13,12,1, 11.9,1,1, -3.446, 10553.357, 246.640, 52650.879 20/11/24,17:03:44,14,12,1, 11.9,1,1, -3.446, 10553.360, 246.659, 52650.919 20/11/24,17:03:44,15,12,1, 11.9,1,1, -3.446, 10553.363, 246.648, 52650.923 20/11/24,17:03:44,16,12,1, 11.9,1,1, -3.446, 10553.368, 246.663, 52650.914 20/11/24,17:03:44,17,12,1, 11.9,1,1, -3.446, 10553.330, 246.629, 52650.926 20/11/24,17:03:44,18,12,1, 11.9,1,1, -3.446, 10553.342, 246.620, 52650.896 20/11/24,17:03:44,19,12,1, 11.9,1,1, -3.446, 10553.352, 246.631, 52650.932 20/11/24,17:03:45,00,12,1, 11.8,1,1, -3.443, 10553.346, 246.631, 52650.932 20/11/24,17:03:45,01,12,1, 11.8,1,1, -3.443, 10553.356, 246.635, 52650.905 20/11/24,17:03:45,02,12,1, 11.8,1,1, -3.443, 10553.323, 246.624, 52650.938 20/11/24,17:03:45,03,12,1, 11.8,1,1, -3.443, 10553.358, 246.669, 52650.935 20/11/24,17:03:45,04,12,1, 11.8,1,1, -3.443, 10553.342, 246.620, 52650.901 20/11/24,17:03:45,05,12,1, 11.8,1,1, -3.443, 10553.351, 246.618, 52650.918 20/11/24,17:03:45,06,12,1, 11.8,1,1, -3.443, 10553.338, 246.614, 52650.880 20/11/24,17:03:45,07,12,1, 11.8,1,1, -3.443, 10553.345, 246.639, 52650.919 20/11/24,17:03:45,08,12,1, 11.8,1,1, -3.443, 10553.359, 246.645, 52650.993 20/11/24,17:03:45,09,12,1, 11.8,1,1, -3.443, 10553.304, 246.621, 52651.024 20/11/24,17:03:45,10,12,1, 11.8,1,1, -3.443, 10553.360, 246.657, 52650.920 20/11/24,17:03:45,11,12,1, 11.8,1,1, -3.443, 10553.367, 246.622, 52650.906 20/11/24,17:03:45,12,12,1, 11.8,1,1, -3.443, 10553.344, 246.622, 52650.906 20/11/24,17:03:45,13,12,1, 11.8,1,1, -3.443, 10553.352, 246.598, 52650.926 20/11/24,17:03:45,14,12,1, 11.8,1,1, -3.443, 10553.328, 246.601, 52650.912 20/11/24,17:03:45,15,12,1, 11.8,1,1, -3.443, 10553.340, 246.603, 52650.938 20/11/24,17:03:45,16,12,1, 11.8,1,1, -3.443, 10553.340, 246.594, 52650.911 20/11/24,17:03:45,17,12,1, 11.8,1,1, -3.443, 10553.321, 246.617, 52650.883 20/11/24,17:03:45,18,12,1, 11.8,1,1, -3.443, 10553.348, 246.608, 52650.947 20/11/24,17:03:45,19,12,1, 11.8,1,1, -3.443, 10553.341, 246.604, 52650.884 20/11/24,17:03:46,00,12,1, 11.8,1,1, -3.446, 10553.337, 246.604, 52650.884 20/11/24,17:03:46,01,12,1, 11.8,1,1, -3.446, 10553.349, 246.625, 52650.904 20/11/24,17:03:46,02,12,1, 11.8,1,1, -3.446, 10553.325, 246.583, 52650.904 20/11/24,17:03:46,03,12,1, 11.8,1,1, -3.446, 10553.348, 246.611, 52650.935 20/11/24,17:03:46,04,12,1, 11.8,1,1, -3.446, 10553.328, 246.593, 52650.914 20/11/24,17:03:46,05,12,1, 11.8,1,1, -3.446, 10553.361, 246.573, 52650.894 20/11/24,17:03:46,06,12,1, 11.8,1,1, -3.446, 10553.328, 246.591, 52650.920 20/11/24,17:03:46,07,12,1, 11.8,1,1, -3.446, 10553.306, 246.587, 52650.944 20/11/24,17:03:46,08,12,1, 11.8,1,1, -3.446, 10553.329, 246.582, 52650.916 20/11/24,17:03:46,09,12,1, 11.8,1,1, -3.446, 10553.316, 246.566, 52650.879 20/11/24,17:03:46,10,12,1, 11.8,1,1, -3.446, 10553.304, 246.567, 52650.845 20/11/24,17:03:46,11,12,1, 11.8,1,1, -3.446, 10553.310, 246.560, 52650.919 20/11/24,17:03:46,12,12,1, 11.8,1,1, -3.446, 10553.326, 246.560, 52650.876 20/11/24,17:03:46,13,12,1, 11.8,1,1, -3.446, 10553.308, 246.581, 52650.924 20/11/24,17:03:46,14,12,1, 11.8,1,1, -3.446, 10553.322, 246.568, 52650.878 20/11/24,17:03:46,15,12,1, 11.8,1,1, -3.446, 10553.307, 246.594, 52650.906 20/11/24,17:03:46,16,12,1, 11.8,1,1, -3.446, 10553.295, 246.570, 52650.906 20/11/24,17:03:46,17,12,1, 11.8,1,1, -3.446, 10553.321, 246.560, 52650.913 20/11/24,17:03:46,18,12,1, 11.8,1,1, -3.446, 10553.328, 246.561, 52650.928 20/11/24,17:03:46,19,12,1, 11.8,1,1, -3.446, 10553.314, 246.556, 52650.901 20/11/24,17:03:47,00,12,1, 11.9,1,1, -3.448, 10553.312, 246.556, 52650.901 20/11/24,17:03:47,01,12,1, 11.9,1,1, -3.448, 10553.301, 246.547, 52650.885 20/11/24,17:03:47,02,12,1, 11.9,1,1, -3.448, 10553.291, 246.569, 52650.892 20/11/24,17:03:47,03,12,1, 11.9,1,1, -3.448, 10553.308, 246.552, 52650.931 20/11/24,17:03:47,04,12,1, 11.9,1,1, -3.448, 10553.295, 246.571, 52650.913 20/11/24,17:03:47,05,12,1, 11.9,1,1, -3.448, 10553.286, 246.545, 52650.929 20/11/24,17:03:47,06,12,1, 11.9,1,1, -3.448, 10553.312, 246.568, 52650.951 20/11/24,17:03:47,07,12,1, 11.9,1,1, -3.448, 10553.296, 246.543, 52650.899 20/11/24,17:03:47,08,12,1, 11.9,1,1, -3.448, 10553.287, 246.517, 52650.963 20/11/24,17:03:47,09,12,1, 11.9,1,1, -3.448, 10553.295, 246.540, 52650.879 20/11/24,17:03:47,10,12,1, 11.9,1,1, -3.448, 10553.301, 246.538, 52650.918 20/11/24,17:03:47,11,12,1, 11.9,1,1, -3.448, 10553.300, 246.533, 52650.956 20/11/24,17:03:47,12,12,1, 11.9,1,1, -3.448, 10553.287, 246.548, 52650.898 20/11/24,17:03:47,13,12,1, 11.9,1,1, -3.448, 10553.299, 246.502, 52650.912 20/11/24,17:03:47,14,12,1, 11.9,1,1, -3.448, 10553.280, 246.521, 52651.035 20/11/24,17:03:47,15,12,1, 11.9,1,1, -3.448, 10553.300, 246.525, 52650.896 20/11/24,17:03:47,16,12,1, 11.9,1,1, -3.448, 10553.283, 246.514, 52650.899 20/11/24,17:03:47,17,12,1, 11.9,1,1, -3.448, 10553.283, 246.518, 52650.925 20/11/24,17:03:47,18,12,1, 11.9,1,1, -3.448, 10553.290, 246.516, 52650.900 20/11/24,17:03:47,19,12,1, 11.9,1,1, -3.448, 10553.295, 246.535, 52650.879 20/11/24,17:03:48,00,12,1, 11.8,1,1, -3.443, 10553.287, 246.535, 52650.879 20/11/24,17:03:48,01,12,1, 11.8,1,1, -3.443, 10553.273, 246.506, 52650.904 20/11/24,17:03:48,02,12,1, 11.8,1,1, -3.443, 10553.285, 246.491, 52650.906 20/11/24,17:03:48,03,12,1, 11.8,1,1, -3.443, 10553.280, 246.514, 52650.893 20/11/24,17:03:48,04,12,1, 11.8,1,1, -3.443, 10553.290, 246.510, 52650.900 20/11/24,17:03:48,05,12,1, 11.8,1,1, -3.443, 10553.281, 246.473, 52650.922 20/11/24,17:03:48,06,12,1, 11.8,1,1, -3.443, 10553.297, 246.511, 52650.934 20/11/24,17:03:48,07,12,1, 11.8,1,1, -3.443, 10553.270, 246.489, 52650.894 20/11/24,17:03:48,08,12,1, 11.8,1,1, -3.443, 10553.253, 246.483, 52650.878 20/11/24,17:03:48,09,12,1, 11.8,1,1, -3.443, 10553.274, 246.485, 52650.904 20/11/24,17:03:48,10,12,1, 11.8,1,1, -3.443, 10553.251, 246.503, 52650.911 20/11/24,17:03:48,11,12,1, 11.8,1,1, -3.443, 10553.269, 246.471, 52650.955 20/11/24,17:03:48,12,12,1, 11.8,1,1, -3.443, 10553.273, 246.489, 52650.912 20/11/24,17:03:48,13,12,1, 11.8,1,1, -3.443, 10553.290, 246.457, 52650.908 20/11/24,17:03:48,14,12,1, 11.8,1,1, -3.443, 10553.250, 246.472, 52650.903 20/11/24,17:03:48,15,12,1, 11.8,1,1, -3.443, 10553.248, 246.480, 52650.892 20/11/24,17:03:48,16,12,1, 11.8,1,1, -3.443, 10553.294, 246.483, 52650.823 20/11/24,17:03:48,17,12,1, 11.8,1,1, -3.443, 10553.240, 246.479, 52651.003 20/11/24,17:03:48,18,12,1, 11.8,1,1, -3.443, 10553.234, 246.466, 52650.981 20/11/24,17:03:48,19,12,1, 11.8,1,1, -3.443, 10553.244, 246.451, 52650.955 20/11/24,17:03:49,00,12,1, 11.9,1,1, -3.446, 10553.237, 246.451, 52650.955 20/11/24,17:03:49,01,12,1, 11.9,1,1, -3.446, 10553.253, 246.453, 52650.940 20/11/24,17:03:49,02,12,1, 11.9,1,1, -3.446, 10553.243, 246.465, 52650.932 20/11/24,17:03:49,03,12,1, 11.9,1,1, -3.446, 10553.276, 246.442, 52650.901 20/11/24,17:03:49,04,12,1, 11.9,1,1, -3.446, 10553.250, 246.441, 52650.923 20/11/24,17:03:49,05,12,1, 11.9,1,1, -3.446, 10553.251, 246.426, 52650.927 20/11/24,17:03:49,06,12,1, 11.9,1,1, -3.446, 10553.241, 246.421, 52650.861 20/11/24,17:03:49,07,12,1, 11.9,1,1, -3.446, 10553.278, 246.422, 52650.668 20/11/24,17:03:49,08,12,1, 11.9,1,1, -3.446, 10553.241, 246.437, 52650.892 20/11/24,17:03:49,09,12,1, 11.9,1,1, -3.446, 10553.236, 246.421, 52650.887 20/11/24,17:03:49,10,12,1, 11.9,1,1, -3.446, 10553.256, 246.433, 52650.937 20/11/24,17:03:49,11,12,1, 11.9,1,1, -3.446, 10553.257, 246.444, 52650.920 20/11/24,17:03:49,12,12,1, 11.9,1,1, -3.446, 10553.242, 246.423, 52650.903 20/11/24,17:03:49,13,12,1, 11.9,1,1, -3.446, 10553.248, 246.419, 52650.905 20/11/24,17:03:49,14,12,1, 11.9,1,1, -3.446, 10553.244, 246.409, 52650.905 20/11/24,17:03:49,15,12,1, 11.9,1,1, -3.446, 10553.242, 246.396, 52650.934 20/11/24,17:03:49,16,12,1, 11.9,1,1, -3.446, 10553.226, 246.431, 52650.926 20/11/24,17:03:49,17,12,1, 11.9,1,1, -3.446, 10553.239, 246.422, 52650.938 20/11/24,17:03:49,18,12,1, 11.9,1,1, -3.446, 10553.210, 246.403, 52650.931 20/11/24,17:03:49,19,12,1, 11.9,1,1, -3.446, 10553.205, 246.410, 52650.885 20/11/24,17:03:50,00,12,1, 11.9,1,1, -3.445, 10553.204, 246.410, 52650.885 20/11/24,17:03:50,01,12,1, 11.9,1,1, -3.445, 10553.229, 246.398, 52650.909 20/11/24,17:03:50,02,12,1, 11.9,1,1, -3.445, 10553.210, 246.395, 52650.927 20/11/24,17:03:50,03,12,1, 11.9,1,1, -3.445, 10553.198, 246.393, 52650.963 20/11/24,17:03:50,04,12,1, 11.9,1,1, -3.445, 10553.227, 246.403, 52650.973 20/11/24,17:03:50,05,12,1, 11.9,1,1, -3.445, 10553.221, 246.386, 52650.987 20/11/24,17:03:50,06,12,1, 11.9,1,1, -3.445, 10553.201, 246.389, 52650.982 20/11/24,17:03:50,07,12,1, 11.9,1,1, -3.445, 10553.213, 246.387, 52650.962 20/11/24,17:03:50,08,12,1, 11.9,1,1, -3.445, 10553.223, 246.395, 52650.980 20/11/24,17:03:50,09,12,1, 11.9,1,1, -3.445, 10553.204, 246.404, 52650.969 20/11/24,17:03:50,10,12,1, 11.9,1,1, -3.445, 10553.208, 246.408, 52650.987 20/11/24,17:03:50,11,12,1, 11.9,1,1, -3.445, 10553.211, 246.392, 52651.019 20/11/24,17:03:50,12,12,1, 11.9,1,1, -3.445, 10553.231, 246.412, 52651.056 20/11/24,17:03:50,13,12,1, 11.9,1,1, -3.445, 10553.203, 246.398, 52650.991 20/11/24,17:03:50,14,12,1, 11.9,1,1, -3.445, 10553.189, 246.391, 52650.975 20/11/24,17:03:50,15,12,1, 11.9,1,1, -3.445, 10553.212, 246.380, 52650.996 20/11/24,17:03:50,16,12,1, 11.9,1,1, -3.445, 10553.213, 246.394, 52650.995 20/11/24,17:03:50,17,12,1, 11.9,1,1, -3.445, 10553.201, 246.382, 52650.958 20/11/24,17:03:50,18,12,1, 11.9,1,1, -3.445, 10553.176, 246.396, 52650.977 20/11/24,17:03:50,19,12,1, 11.9,1,1, -3.445, 10553.198, 246.389, 52650.978 20/11/24,17:03:51,00,12,1, 11.9,1,1, -3.448, 10553.195, 246.389, 52650.978 20/11/24,17:03:51,01,12,1, 11.9,1,1, -3.448, 10553.197, 246.390, 52651.039 20/11/24,17:03:51,02,12,1, 11.9,1,1, -3.448, 10553.185, 246.373, 52651.024 20/11/24,17:03:51,03,12,1, 11.9,1,1, -3.448, 10553.190, 246.395, 52651.033 20/11/24,17:03:51,04,12,1, 11.9,1,1, -3.448, 10553.194, 246.381, 52650.994 20/11/24,17:03:51,05,12,1, 11.9,1,1, -3.448, 10553.190, 246.393, 52651.016 20/11/24,17:03:51,06,12,1, 11.9,1,1, -3.448, 10553.192, 246.361, 52651.040 20/11/24,17:03:51,07,12,1, 11.9,1,1, -3.448, 10553.194, 246.372, 52650.974 20/11/24,17:03:51,08,12,1, 11.9,1,1, -3.448, 10553.182, 246.370, 52651.005 20/11/24,17:03:51,09,12,1, 11.9,1,1, -3.448, 10553.172, 246.374, 52651.039 20/11/24,17:03:51,10,12,1, 11.9,1,1, -3.448, 10553.198, 246.357, 52650.987 20/11/24,17:03:51,11,12,1, 11.9,1,1, -3.448, 10553.161, 246.375, 52651.109 20/11/24,17:03:51,12,12,1, 11.9,1,1, -3.448, 10553.202, 246.356, 52650.890 20/11/24,17:03:51,13,12,1, 11.9,1,1, -3.448, 10553.185, 246.356, 52650.937 20/11/24,17:03:51,14,12,1, 11.9,1,1, -3.448, 10553.167, 246.371, 52650.959 20/11/24,17:03:51,15,12,1, 11.9,1,1, -3.448, 10553.191, 246.376, 52650.983 20/11/24,17:03:51,16,12,1, 11.9,1,1, -3.448, 10553.185, 246.378, 52650.955 20/11/24,17:03:51,17,12,1, 11.9,1,1, -3.448, 10553.150, 246.346, 52650.997 20/11/24,17:03:51,18,12,1, 11.9,1,1, -3.448, 10553.187, 246.348, 52651.007 20/11/24,17:03:51,19,12,1, 11.9,1,1, -3.448, 10553.179, 246.345, 52651.014 20/11/24,17:03:52,00,12,1, 11.9,1,1, -3.447, 10553.179, 246.345, 52651.014 20/11/24,17:03:52,01,12,1, 11.9,1,1, -3.447, 10553.155, 246.334, 52650.996 20/11/24,17:03:52,02,12,1, 11.9,1,1, -3.447, 10553.183, 246.335, 52650.989 20/11/24,17:03:52,03,12,1, 11.9,1,1, -3.447, 10553.156, 246.327, 52650.998 20/11/24,17:03:52,04,12,1, 11.9,1,1, -3.447, 10553.162, 246.324, 52651.000 20/11/24,17:03:52,05,12,1, 11.9,1,1, -3.447, 10553.159, 246.344, 52650.978 20/11/24,17:03:52,06,12,1, 11.9,1,1, -3.447, 10553.152, 246.316, 52651.005 20/11/24,17:03:52,07,12,1, 11.9,1,1, -3.447, 10553.145, 246.312, 52650.969 20/11/24,17:03:52,08,12,1, 11.9,1,1, -3.447, 10553.162, 246.308, 52651.022 20/11/24,17:03:52,09,12,1, 11.9,1,1, -3.447, 10553.151, 246.322, 52650.984 20/11/24,17:03:52,10,12,1, 11.9,1,1, -3.447, 10553.154, 246.284, 52651.002 20/11/24,17:03:52,11,12,1, 11.9,1,1, -3.447, 10553.144, 246.312, 52651.015 20/11/24,17:03:52,12,12,1, 11.9,1,1, -3.447, 10553.147, 246.298, 52650.983 20/11/24,17:03:52,13,12,1, 11.9,1,1, -3.447, 10553.151, 246.294, 52650.983 20/11/24,17:03:52,14,12,1, 11.9,1,1, -3.447, 10553.128, 246.309, 52650.967 20/11/24,17:03:52,15,12,1, 11.9,1,1, -3.447, 10553.134, 246.303, 52650.988 20/11/24,17:03:52,16,12,1, 11.9,1,1, -3.447, 10553.148, 246.306, 52651.003 20/11/24,17:03:52,17,12,1, 11.9,1,1, -3.447, 10553.140, 246.299, 52650.992 20/11/24,17:03:52,18,12,1, 11.9,1,1, -3.447, 10553.153, 246.297, 52651.002 20/11/24,17:03:52,19,12,1, 11.9,1,1, -3.447, 10553.122, 246.298, 52651.013 20/11/24,17:03:53,00,12,1, 11.9,1,1, -3.448, 10553.120, 246.298, 52651.013 20/11/24,17:03:53,01,12,1, 11.9,1,1, -3.448, 10553.125, 246.280, 52651.006 20/11/24,17:03:53,02,12,1, 11.9,1,1, -3.448, 10553.128, 246.284, 52650.993 20/11/24,17:03:53,03,12,1, 11.9,1,1, -3.448, 10553.118, 246.269, 52651.000 20/11/24,17:03:53,04,12,1, 11.9,1,1, -3.448, 10553.138, 246.265, 52650.983 20/11/24,17:03:53,05,12,1, 11.9,1,1, -3.448, 10553.110, 246.254, 52650.986 20/11/24,17:03:53,06,12,1, 11.9,1,1, -3.448, 10553.125, 246.268, 52650.943 20/11/24,17:03:53,07,12,1, 11.9,1,1, -3.448, 10553.118, 246.266, 52650.970 20/11/24,17:03:53,08,12,1, 11.9,1,1, -3.448, 10553.117, 246.285, 52650.989 20/11/24,17:03:53,09,12,1, 11.9,1,1, -3.448, 10553.133, 246.278, 52650.947 20/11/24,17:03:53,10,12,1, 11.9,1,1, -3.448, 10553.122, 246.279, 52650.983 20/11/24,17:03:53,11,12,1, 11.9,1,1, -3.448, 10553.097, 246.232, 52650.974 20/11/24,17:03:53,12,12,1, 11.9,1,1, -3.448, 10553.115, 246.260, 52650.988 20/11/24,17:03:53,13,12,1, 11.9,1,1, -3.448, 10553.174, 246.233, 52650.983 20/11/24,17:03:53,14,12,1, 11.9,1,1, -3.448, 10553.127, 246.223, 52650.775 20/11/24,17:03:53,15,12,1, 11.9,1,1, -3.448, 10553.088, 246.255, 52651.057 20/11/24,17:03:53,16,12,1, 11.9,1,1, -3.448, 10553.071, 246.217, 52651.016 20/11/24,17:03:53,17,12,1, 11.9,1,1, -3.448, 10553.087, 246.219, 52651.013 20/11/24,17:03:53,18,12,1, 11.9,1,1, -3.448, 10553.098, 246.213, 52651.024 20/11/24,17:03:53,19,12,1, 11.9,1,1, -3.448, 10553.102, 246.198, 52651.022 20/11/24,17:03:54,00,12,1, 11.8,1,1, -3.448, 10553.095, 246.198, 52651.022 20/11/24,17:03:54,01,12,1, 11.8,1,1, -3.448, 10553.099, 246.226, 52650.983 20/11/24,17:03:54,02,12,1, 11.8,1,1, -3.448, 10553.093, 246.204, 52650.984 20/11/24,17:03:54,03,12,1, 11.8,1,1, -3.448, 10553.064, 246.209, 52650.972 20/11/24,17:03:54,04,12,1, 11.8,1,1, -3.448, 10553.098, 246.205, 52650.976 20/11/24,17:03:54,05,12,1, 11.8,1,1, -3.448, 10553.101, 246.191, 52651.025 20/11/24,17:03:54,06,12,1, 11.8,1,1, -3.448, 10553.077, 246.199, 52650.978 20/11/24,17:03:54,07,12,1, 11.8,1,1, -3.448, 10553.089, 246.211, 52650.981 20/11/24,17:03:54,08,12,1, 11.8,1,1, -3.448, 10553.048, 246.202, 52650.983 20/11/24,17:03:54,09,12,1, 11.8,1,1, -3.448, 10553.084, 246.207, 52650.997 20/11/24,17:03:54,10,12,1, 11.8,1,1, -3.448, 10553.082, 246.184, 52650.955 20/11/24,17:03:54,11,12,1, 11.8,1,1, -3.448, 10553.093, 246.173, 52650.975 20/11/24,17:03:54,12,12,1, 11.8,1,1, -3.448, 10553.069, 246.197, 52650.974 20/11/24,17:03:54,13,12,1, 11.8,1,1, -3.448, 10553.081, 246.164, 52651.013 20/11/24,17:03:54,14,12,1, 11.8,1,1, -3.448, 10553.093, 246.186, 52651.144 20/11/24,17:03:54,15,12,1, 11.8,1,1, -3.448, 10553.092, 246.154, 52650.896 20/11/24,17:03:54,16,12,1, 11.8,1,1, -3.448, 10553.093, 246.171, 52650.938 20/11/24,17:03:54,17,12,1, 11.8,1,1, -3.448, 10553.057, 246.181, 52650.904 20/11/24,17:03:54,18,12,1, 11.8,1,1, -3.448, 10553.083, 246.159, 52650.941 20/11/24,17:03:54,19,12,1, 11.8,1,1, -3.448, 10553.051, 246.163, 52650.954 20/11/24,17:03:55,00,12,1, 11.9,1,1, -3.445, 10553.045, 246.163, 52650.954 20/11/24,17:03:55,01,12,1, 11.9,1,1, -3.445, 10553.042, 246.162, 52650.950 20/11/24,17:03:55,02,12,1, 11.9,1,1, -3.445, 10553.058, 246.135, 52650.956 20/11/24,17:03:55,03,12,1, 11.9,1,1, -3.445, 10553.037, 246.138, 52650.866 20/11/24,17:03:55,04,12,1, 11.9,1,1, -3.445, 10553.058, 246.141, 52650.897 20/11/24,17:03:55,05,12,1, 11.9,1,1, -3.445, 10553.058, 246.155, 52650.890 20/11/24,17:03:55,06,12,1, 11.9,1,1, -3.445, 10553.055, 246.140, 52650.905 20/11/24,17:03:55,07,12,1, 11.9,1,1, -3.445, 10553.078, 246.150, 52650.911 20/11/24,17:03:55,08,12,1, 11.9,1,1, -3.445, 10553.062, 246.124, 52650.889 20/11/24,17:03:55,09,12,1, 11.9,1,1, -3.445, 10553.067, 246.142, 52650.884 20/11/24,17:03:55,10,12,1, 11.9,1,1, -3.445, 10553.075, 246.145, 52650.932 20/11/24,17:03:55,11,12,1, 11.9,1,1, -3.445, 10553.043, 246.129, 52650.899 20/11/24,17:03:55,12,12,1, 11.9,1,1, -3.445, 10553.063, 246.140, 52650.909 20/11/24,17:03:55,13,12,1, 11.9,1,1, -3.445, 10553.050, 246.137, 52650.926 20/11/24,17:03:55,14,12,1, 11.9,1,1, -3.445, 10553.018, 246.140, 52650.914 20/11/24,17:03:55,15,12,1, 11.9,1,1, -3.445, 10553.034, 246.135, 52650.905 20/11/24,17:03:55,16,12,1, 11.9,1,1, -3.445, 10553.040, 246.139, 52650.910 20/11/24,17:03:55,17,12,1, 11.9,1,1, -3.445, 10553.045, 246.138, 52650.897 20/11/24,17:03:55,18,12,1, 11.9,1,1, -3.445, 10553.051, 246.121, 52650.899 20/11/24,17:03:55,19,12,1, 11.9,1,1, -3.445, 10553.066, 246.134, 52650.908 20/11/24,17:03:56,00,12,1, 12.0,1,1, -3.445, 10553.062, 246.134, 52650.908 20/11/24,17:03:56,01,12,1, 12.0,1,1, -3.445, 10553.028, 246.112, 52650.908 20/11/24,17:03:56,02,12,1, 12.0,1,1, -3.445, 10553.047, 246.123, 52650.902 20/11/24,17:03:56,03,12,1, 12.0,1,1, -3.445, 10553.044, 246.128, 52650.896 20/11/24,17:03:56,04,12,1, 12.0,1,1, -3.445, 10553.029, 246.118, 52650.899 20/11/24,17:03:56,05,12,1, 12.0,1,1, -3.445, 10553.036, 246.104, 52650.899 20/11/24,17:03:56,06,12,1, 12.0,1,1, -3.445, 10553.046, 246.099, 52650.888 20/11/24,17:03:56,07,12,1, 12.0,1,1, -3.445, 10553.040, 246.095, 52650.906 20/11/24,17:03:56,08,12,1, 12.0,1,1, -3.445, 10553.017, 246.085, 52650.895 20/11/24,17:03:56,09,12,1, 12.0,1,1, -3.445, 10553.027, 246.101, 52650.922 20/11/24,17:03:56,10,12,1, 12.0,1,1, -3.445, 10553.045, 246.093, 52650.907 20/11/24,17:03:56,11,12,1, 12.0,1,1, -3.445, 10553.038, 246.089, 52650.909 20/11/24,17:03:56,12,12,1, 12.0,1,1, -3.445, 10553.009, 246.066, 52650.897 20/11/24,17:03:56,13,12,1, 12.0,1,1, -3.445, 10553.001, 246.085, 52650.898 20/11/24,17:03:56,14,12,1, 12.0,1,1, -3.445, 10553.017, 246.093, 52650.892 20/11/24,17:03:56,15,12,1, 12.0,1,1, -3.445, 10553.040, 246.066, 52650.872 20/11/24,17:03:56,16,12,1, 12.0,1,1, -3.445, 10553.002, 246.055, 52650.910 20/11/24,17:03:56,17,12,1, 12.0,1,1, -3.445, 10553.008, 246.071, 52650.899 20/11/24,17:03:56,18,12,1, 12.0,1,1, -3.445, 10553.003, 246.069, 52650.944 20/11/24,17:03:56,19,12,1, 12.0,1,1, -3.445, 10553.029, 246.046, 52650.946 20/11/24,17:03:57,00,11,1, 11.8,1,1, -3.444, 10553.029, 246.046, 52650.946 20/11/24,17:03:57,01,11,1, 11.8,1,1, -3.444, 10553.045, 246.051, 52650.939 20/11/24,17:03:57,02,11,1, 11.8,1,1, -3.444, 10553.022, 246.020, 52650.912 20/11/24,17:03:57,03,11,1, 11.8,1,1, -3.444, 10552.997, 246.043, 52650.878 20/11/24,17:03:57,04,11,1, 11.8,1,1, -3.444, 10553.012, 246.042, 52650.899 20/11/24,17:03:57,05,11,1, 11.8,1,1, -3.444, 10553.004, 246.049, 52651.011 20/11/24,17:03:57,06,11,1, 11.8,1,1, -3.444, 10552.976, 246.039, 52650.855 20/11/24,17:03:57,07,11,1, 11.8,1,1, -3.444, 10552.999, 246.019, 52650.872 20/11/24,17:03:57,08,11,1, 11.8,1,1, -3.444, 10552.995, 246.006, 52650.841 20/11/24,17:03:57,09,11,1, 11.8,1,1, -3.444, 10552.997, 246.036, 52650.853 20/11/24,17:03:57,10,11,1, 11.8,1,1, -3.444, 10553.021, 245.980, 52650.816 20/11/24,17:03:57,11,11,1, 11.8,1,1, -3.444, 10553.015, 246.028, 52650.867 20/11/24,17:03:57,12,11,1, 11.8,1,1, -3.444, 10553.032, 246.017, 52650.863 20/11/24,17:03:57,13,11,1, 11.8,1,1, -3.444, 10552.988, 245.991, 52650.896 20/11/24,17:03:57,14,11,1, 11.8,1,1, -3.444, 10552.986, 246.009, 52650.892 20/11/24,17:03:57,15,11,1, 11.8,1,1, -3.444, 10553.000, 246.007, 52650.875 20/11/24,17:03:57,16,11,1, 11.8,1,1, -3.444, 10552.980, 245.991, 52650.891 20/11/24,17:03:57,17,11,1, 11.8,1,1, -3.444, 10553.005, 245.998, 52650.878 20/11/24,17:03:57,18,11,1, 11.8,1,1, -3.444, 10553.001, 245.987, 52650.891 20/11/24,17:03:57,19,11,1, 11.8,1,1, -3.444, 10553.012, 245.986, 52650.874 20/11/24,17:03:58,00,11,1, 11.9,1,1, -3.446, 10553.012, 245.986, 52650.874 20/11/24,17:03:58,01,11,1, 11.9,1,1, -3.446, 10552.987, 246.001, 52650.892 20/11/24,17:03:58,02,11,1, 11.9,1,1, -3.446, 10553.007, 245.991, 52650.917 20/11/24,17:03:58,03,11,1, 11.9,1,1, -3.446, 10553.001, 245.972, 52650.885 20/11/24,17:03:58,04,11,1, 11.9,1,1, -3.446, 10552.986, 245.959, 52650.888 20/11/24,17:03:58,05,11,1, 11.9,1,1, -3.446, 10552.982, 245.949, 52650.886 20/11/24,17:03:58,06,11,1, 11.9,1,1, -3.446, 10552.963, 245.984, 52650.913 20/11/24,17:03:58,07,11,1, 11.9,1,1, -3.446, 10552.987, 245.998, 52650.892 20/11/24,17:03:58,08,11,1, 11.9,1,1, -3.446, 10552.962, 245.981, 52650.925 20/11/24,17:03:58,09,11,1, 11.9,1,1, -3.446, 10552.969, 245.967, 52650.940 20/11/24,17:03:58,10,11,1, 11.9,1,1, -3.446, 10552.990, 245.939, 52650.849 20/11/24,17:03:58,11,11,1, 11.9,1,1, -3.446, 10552.971, 245.951, 52650.868 20/11/24,17:03:58,12,11,1, 11.9,1,1, -3.446, 10553.000, 245.939, 52650.892 20/11/24,17:03:58,13,11,1, 11.9,1,1, -3.446, 10552.984, 245.931, 52650.879 20/11/24,17:03:58,14,11,1, 11.9,1,1, -3.446, 10553.018, 245.933, 52650.900 20/11/24,17:03:58,15,11,1, 11.9,1,1, -3.446, 10552.980, 245.938, 52650.896 20/11/24,17:03:58,16,11,1, 11.9,1,1, -3.446, 10552.968, 245.947, 52650.885 20/11/24,17:03:58,17,11,1, 11.9,1,1, -3.446, 10552.970, 245.936, 52650.916 20/11/24,17:03:58,18,11,1, 11.9,1,1, -3.446, 10552.974, 245.941, 52650.888 20/11/24,17:03:58,19,11,1, 11.9,1,1, -3.446, 10552.985, 245.939, 52650.874 20/11/24,17:03:59,00,11,1, 11.8,1,1, -3.450, 10552.979, 245.939, 52650.874 20/11/24,17:03:59,01,11,1, 11.8,1,1, -3.450, 10552.993, 245.931, 52650.922 20/11/24,17:03:59,02,11,1, 11.8,1,1, -3.450, 10552.984, 245.920, 52650.882 20/11/24,17:03:59,03,11,1, 11.8,1,1, -3.450, 10552.991, 245.905, 52650.902 20/11/24,17:03:59,04,11,1, 11.8,1,1, -3.450, 10552.990, 245.916, 52650.870 20/11/24,17:03:59,05,11,1, 11.8,1,1, -3.450, 10552.975, 245.905, 52650.868 20/11/24,17:03:59,06,11,1, 11.8,1,1, -3.450, 10552.975, 245.920, 52650.875 20/11/24,17:03:59,07,11,1, 11.8,1,1, -3.450, 10552.985, 245.911, 52650.865 20/11/24,17:03:59,08,11,1, 11.8,1,1, -3.450, 10552.969, 245.893, 52650.842 20/11/24,17:03:59,09,11,1, 11.8,1,1, -3.450, 10552.962, 245.890, 52650.851 20/11/24,17:03:59,10,11,1, 11.8,1,1, -3.450, 10552.970, 245.883, 52650.924 20/11/24,17:03:59,11,11,1, 11.8,1,1, -3.450, 10552.989, 245.868, 52650.869 20/11/24,17:03:59,12,11,1, 11.8,1,1, -3.450, 10552.997, 245.862, 52650.889 20/11/24,17:03:59,13,11,1, 11.8,1,1, -3.450, 10552.975, 245.897, 52650.916 20/11/24,17:03:59,14,11,1, 11.8,1,1, -3.450, 10552.982, 245.867, 52650.888 20/11/24,17:03:59,15,11,1, 11.8,1,1, -3.450, 10552.965, 245.889, 52650.901 20/11/24,17:03:59,16,11,1, 11.8,1,1, -3.450, 10552.965, 245.858, 52650.883 20/11/24,17:03:59,17,11,1, 11.8,1,1, -3.450, 10552.989, 245.854, 52650.853 20/11/24,17:03:59,18,11,1, 11.8,1,1, -3.450, 10552.981, 245.831, 52650.826 20/11/24,17:03:59,19,11,1, 11.8,1,1, -3.450, 10552.978, 245.861, 52650.872 20/11/24,17:04:00,00,11,1, 11.8,1,1, -3.448, 10552.970, 245.861, 52650.872 20/11/24,17:04:00,01,11,1, 11.8,1,1, -3.448, 10552.970, 245.839, 52650.869 20/11/24,17:04:00,02,11,1, 11.8,1,1, -3.448, 10552.965, 245.837, 52650.840 20/11/24,17:04:00,03,11,1, 11.8,1,1, -3.448, 10552.949, 245.856, 52650.841 20/11/24,17:04:00,04,11,1, 11.8,1,1, -3.448, 10552.982, 245.828, 52650.852 20/11/24,17:04:00,05,11,1, 11.8,1,1, -3.448, 10552.954, 245.807, 52650.867 20/11/24,17:04:00,06,11,1, 11.8,1,1, -3.448, 10552.988, 245.824, 52650.882 20/11/24,17:04:00,07,11,1, 11.8,1,1, -3.448, 10552.962, 245.801, 52650.883 20/11/24,17:04:00,08,11,1, 11.8,1,1, -3.448, 10552.966, 245.832, 52650.857 20/11/24,17:04:00,09,11,1, 11.8,1,1, -3.448, 10552.966, 245.825, 52650.876 20/11/24,17:04:00,10,11,1, 11.8,1,1, -3.448, 10552.980, 245.832, 52650.854 20/11/24,17:04:00,11,11,1, 11.8,1,1, -3.448, 10552.963, 245.811, 52650.852 20/11/24,17:04:00,12,11,1, 11.8,1,1, -3.448, 10552.991, 245.813, 52650.856 20/11/24,17:04:00,13,11,1, 11.8,1,1, -3.448, 10552.913, 245.824, 52650.958 20/11/24,17:04:00,14,11,1, 11.8,1,1, -3.448, 10552.983, 245.801, 52650.802 20/11/24,17:04:00,15,11,1, 11.8,1,1, -3.448, 10553.001, 245.812, 52650.792 20/11/24,17:04:00,16,11,1, 11.8,1,1, -3.448, 10552.969, 245.789, 52650.844 20/11/24,17:04:00,17,11,1, 11.8,1,1, -3.448, 10552.966, 245.787, 52650.848 20/11/24,17:04:00,18,11,1, 11.8,1,1, -3.448, 10552.975, 245.771, 52650.879 20/11/24,17:04:00,19,11,1, 11.8,1,1, -3.448, 10552.970, 245.779, 52650.834 20/11/24,17:04:01,00,11,1, 11.8,1,1, -3.446, 10552.962, 245.779, 52650.834 20/11/24,17:04:01,01,11,1, 11.8,1,1, -3.446, 10552.955, 245.775, 52650.884 20/11/24,17:04:01,02,11,1, 11.8,1,1, -3.446, 10552.956, 245.774, 52650.859 20/11/24,17:04:01,03,11,1, 11.8,1,1, -3.446, 10552.963, 245.768, 52650.814 20/11/24,17:04:01,04,11,1, 11.8,1,1, -3.446, 10552.958, 245.746, 52650.832 20/11/24,17:04:01,05,11,1, 11.8,1,1, -3.446, 10552.948, 245.746, 52650.816 20/11/24,17:04:01,06,11,1, 11.8,1,1, -3.446, 10552.951, 245.751, 52650.821 20/11/24,17:04:01,07,11,1, 11.8,1,1, -3.446, 10552.941, 245.736, 52650.881 20/11/24,17:04:01,08,11,1, 11.8,1,1, -3.446, 10552.945, 245.765, 52650.881 20/11/24,17:04:01,09,11,1, 11.8,1,1, -3.446, 10552.974, 245.738, 52650.885 20/11/24,17:04:01,10,11,1, 11.8,1,1, -3.446, 10552.944, 245.746, 52650.865 20/11/24,17:04:01,11,11,1, 11.8,1,1, -3.446, 10552.938, 245.735, 52650.853 20/11/24,17:04:01,12,11,1, 11.8,1,1, -3.446, 10552.949, 245.708, 52650.848 20/11/24,17:04:01,13,11,1, 11.8,1,1, -3.446, 10552.952, 245.719, 52650.814 20/11/24,17:04:01,14,11,1, 11.8,1,1, -3.446, 10552.967, 245.704, 52650.827 20/11/24,17:04:01,15,11,1, 11.8,1,1, -3.446, 10552.959, 245.719, 52650.840 20/11/24,17:04:01,16,11,1, 11.8,1,1, -3.446, 10552.951, 245.718, 52650.846 20/11/24,17:04:01,17,11,1, 11.8,1,1, -3.446, 10552.968, 245.693, 52650.837 20/11/24,17:04:01,18,11,1, 11.8,1,1, -3.446, 10552.964, 245.705, 52650.875 20/11/24,17:04:01,19,11,1, 11.8,1,1, -3.446, 10552.943, 245.731, 52650.851 20/11/24,17:04:02,00,11,1, 11.9,1,1, -3.448, 10552.937, 245.731, 52650.851 20/11/24,17:04:02,01,11,1, 11.9,1,1, -3.448, 10552.973, 245.713, 52650.806 20/11/24,17:04:02,02,11,1, 11.9,1,1, -3.448, 10552.950, 245.710, 52650.832 20/11/24,17:04:02,03,11,1, 11.9,1,1, -3.448, 10552.964, 245.698, 52650.779 20/11/24,17:04:02,04,11,1, 11.9,1,1, -3.448, 10552.956, 245.681, 52650.819 20/11/24,17:04:02,05,11,1, 11.9,1,1, -3.448, 10552.956, 245.676, 52650.828 20/11/24,17:04:02,06,11,1, 11.9,1,1, -3.448, 10552.945, 245.659, 52650.827 20/11/24,17:04:02,07,11,1, 11.9,1,1, -3.448, 10552.938, 245.663, 52650.820 20/11/24,17:04:02,08,11,1, 11.9,1,1, -3.448, 10552.946, 245.688, 52650.865 20/11/24,17:04:02,09,11,1, 11.9,1,1, -3.448, 10552.937, 245.688, 52650.856 20/11/24,17:04:02,10,11,1, 11.9,1,1, -3.448, 10552.948, 245.648, 52650.825 20/11/24,17:04:02,11,11,1, 11.9,1,1, -3.448, 10552.947, 245.658, 52650.876 20/11/24,17:04:02,12,11,1, 11.9,1,1, -3.448, 10552.937, 245.678, 52650.855 20/11/24,17:04:02,13,11,1, 11.9,1,1, -3.448, 10552.945, 245.664, 52650.885 20/11/24,17:04:02,14,11,1, 11.9,1,1, -3.448, 10552.933, 245.648, 52650.864 20/11/24,17:04:02,15,11,1, 11.9,1,1, -3.448, 10552.925, 245.647, 52650.855 20/11/24,17:04:02,16,11,1, 11.9,1,1, -3.448, 10552.953, 245.643, 52650.849 20/11/24,17:04:02,17,11,1, 11.9,1,1, -3.448, 10552.926, 245.678, 52650.843 20/11/24,17:04:02,18,11,1, 11.9,1,1, -3.448, 10552.955, 245.639, 52650.868 20/11/24,17:04:02,19,11,1, 11.9,1,1, -3.448, 10552.971, 245.644, 52650.858 20/11/24,17:04:03,00,11,1, 11.9,1,1, -3.443, 10552.970, 245.644, 52650.858 20/11/24,17:04:03,01,11,1, 11.9,1,1, -3.443, 10552.963, 245.644, 52650.867 20/11/24,17:04:03,02,11,1, 11.9,1,1, -3.443, 10552.955, 245.647, 52650.869 20/11/24,17:04:03,03,11,1, 11.9,1,1, -3.443, 10552.972, 245.629, 52650.855 20/11/24,17:04:03,04,11,1, 11.9,1,1, -3.443, 10552.937, 245.629, 52650.823 20/11/24,17:04:03,05,11,1, 11.9,1,1, -3.443, 10552.949, 245.626, 52650.873 20/11/24,17:04:03,06,11,1, 11.9,1,1, -3.443, 10552.945, 245.635, 52650.766 20/11/24,17:04:03,07,11,1, 11.9,1,1, -3.443, 10552.948, 245.612, 52650.847 20/11/24,17:04:03,08,11,1, 11.9,1,1, -3.443, 10552.929, 245.608, 52650.824 20/11/24,17:04:03,09,11,1, 11.9,1,1, -3.443, 10552.962, 245.598, 52650.870 20/11/24,17:04:03,10,11,1, 11.9,1,1, -3.443, 10552.964, 245.594, 52650.801 20/11/24,17:04:03,11,11,1, 11.9,1,1, -3.443, 10552.954, 245.580, 52650.854 20/11/24,17:04:03,12,11,1, 11.9,1,1, -3.443, 10552.945, 245.573, 52650.827 20/11/24,17:04:03,13,11,1, 11.9,1,1, -3.443, 10552.936, 245.585, 52650.838 20/11/24,17:04:03,14,11,1, 11.9,1,1, -3.443, 10552.933, 245.580, 52650.820 20/11/24,17:04:03,15,11,1, 11.9,1,1, -3.443, 10552.961, 245.563, 52650.847 20/11/24,17:04:03,16,11,1, 11.9,1,1, -3.443, 10552.938, 245.572, 52650.812 20/11/24,17:04:03,17,11,1, 11.9,1,1, -3.443, 10552.936, 245.571, 52650.827 20/11/24,17:04:03,18,11,1, 11.9,1,1, -3.443, 10552.931, 245.574, 52650.829 20/11/24,17:04:03,19,11,1, 11.9,1,1, -3.443, 10552.948, 245.544, 52650.825 20/11/24,17:04:04,00,11,1, 11.8,1,1, -3.447, 10552.945, 245.544, 52650.825 20/11/24,17:04:04,01,11,1, 11.8,1,1, -3.447, 10552.940, 245.540, 52650.799 20/11/24,17:04:04,02,11,1, 11.8,1,1, -3.447, 10552.961, 245.555, 52650.808 20/11/24,17:04:04,03,11,1, 11.8,1,1, -3.447, 10552.971, 245.531, 52650.811 20/11/24,17:04:04,04,11,1, 11.8,1,1, -3.447, 10552.944, 245.542, 52650.798 20/11/24,17:04:04,05,11,1, 11.8,1,1, -3.447, 10552.947, 245.545, 52650.871 20/11/24,17:04:04,06,11,1, 11.8,1,1, -3.447, 10552.937, 245.543, 52650.831 20/11/24,17:04:04,07,11,1, 11.8,1,1, -3.447, 10552.977, 245.560, 52650.843 20/11/24,17:04:04,08,11,1, 11.8,1,1, -3.447, 10552.943, 245.506, 52650.849 20/11/24,17:04:04,09,11,1, 11.8,1,1, -3.447, 10552.963, 245.493, 52650.841 20/11/24,17:04:04,10,11,1, 11.8,1,1, -3.447, 10552.942, 245.531, 52650.824 20/11/24,17:04:04,11,11,1, 11.8,1,1, -3.447, 10552.944, 245.510, 52650.807 20/11/24,17:04:04,12,11,1, 11.8,1,1, -3.447, 10552.952, 245.523, 52650.810 20/11/24,17:04:04,13,11,1, 11.8,1,1, -3.447, 10552.964, 245.517, 52650.852 20/11/24,17:04:04,14,11,1, 11.8,1,1, -3.447, 10552.959, 245.507, 52650.833 20/11/24,17:04:04,15,11,1, 11.8,1,1, -3.447, 10552.977, 245.503, 52650.850 20/11/24,17:04:04,16,11,1, 11.8,1,1, -3.447, 10552.951, 245.492, 52650.836 20/11/24,17:04:04,17,11,1, 11.8,1,1, -3.447, 10552.954, 245.531, 52650.831 20/11/24,17:04:04,18,11,1, 11.8,1,1, -3.447, 10552.957, 245.497, 52650.848 20/11/24,17:04:04,19,11,1, 11.8,1,1, -3.447, 10552.961, 245.468, 52650.829 20/11/24,17:04:05,00,11,1, 11.8,1,1, -3.450, 10552.953, 245.468, 52650.829 20/11/24,17:04:05,01,11,1, 11.8,1,1, -3.450, 10552.943, 245.488, 52650.770 20/11/24,17:04:05,02,11,1, 11.8,1,1, -3.450, 10552.933, 245.474, 52650.801 20/11/24,17:04:05,03,11,1, 11.8,1,1, -3.450, 10552.960, 245.474, 52650.805 20/11/24,17:04:05,04,11,1, 11.8,1,1, -3.450, 10552.935, 245.478, 52650.765 20/11/24,17:04:05,05,11,1, 11.8,1,1, -3.450, 10552.952, 245.463, 52650.806 20/11/24,17:04:05,06,11,1, 11.8,1,1, -3.450, 10552.951, 245.458, 52650.794 20/11/24,17:04:05,07,11,1, 11.8,1,1, -3.450, 10552.936, 245.457, 52650.837 20/11/24,17:04:05,08,11,1, 11.8,1,1, -3.450, 10552.944, 245.461, 52650.851 20/11/24,17:04:05,09,11,1, 11.8,1,1, -3.450, 10552.955, 245.438, 52650.837 20/11/24,17:04:05,10,11,1, 11.8,1,1, -3.450, 10552.942, 245.417, 52650.872 20/11/24,17:04:05,11,11,1, 11.8,1,1, -3.450, 10552.961, 245.416, 52650.814 20/11/24,17:04:05,12,11,1, 11.8,1,1, -3.450, 10552.944, 245.421, 52650.838 20/11/24,17:04:05,13,11,1, 11.8,1,1, -3.450, 10552.948, 245.459, 52651.143 20/11/24,17:04:05,14,11,1, 11.8,1,1, -3.450, 10552.981, 245.435, 52650.844 20/11/24,17:04:05,15,11,1, 11.8,1,1, -3.450, 10552.999, 245.410, 52650.812 20/11/24,17:04:05,16,11,1, 11.8,1,1, -3.450, 10552.958, 245.403, 52650.797 20/11/24,17:04:05,17,11,1, 11.8,1,1, -3.450, 10552.965, 245.414, 52650.831 20/11/24,17:04:05,18,11,1, 11.8,1,1, -3.450, 10552.945, 245.412, 52650.830 20/11/24,17:04:05,19,11,1, 11.8,1,1, -3.450, 10552.965, 245.417, 52650.831 20/11/24,17:04:06,00,11,1, 11.9,1,1, -3.449, 10552.962, 245.417, 52650.831 20/11/24,17:04:06,01,11,1, 11.9,1,1, -3.449, 10552.952, 245.388, 52650.859 20/11/24,17:04:06,02,11,1, 11.9,1,1, -3.449, 10552.947, 245.396, 52650.880 20/11/24,17:04:06,03,11,1, 11.9,1,1, -3.449, 10552.952, 245.393, 52650.886 20/11/24,17:04:06,04,11,1, 11.9,1,1, -3.449, 10552.941, 245.413, 52650.817 20/11/24,17:04:06,05,11,1, 11.9,1,1, -3.449, 10552.982, 245.417, 52650.726 20/11/24,17:04:06,06,11,1, 11.9,1,1, -3.449, 10552.920, 245.407, 52650.876 20/11/24,17:04:06,07,11,1, 11.9,1,1, -3.449, 10552.923, 245.395, 52650.847 20/11/24,17:04:06,08,11,1, 11.9,1,1, -3.449, 10552.942, 245.385, 52650.840 20/11/24,17:04:06,09,11,1, 11.9,1,1, -3.449, 10552.934, 245.386, 52650.793 20/11/24,17:04:06,10,11,1, 11.9,1,1, -3.449, 10552.943, 245.385, 52650.837 20/11/24,17:04:06,11,11,1, 11.9,1,1, -3.449, 10552.947, 245.371, 52650.866 20/11/24,17:04:06,12,11,1, 11.9,1,1, -3.449, 10552.947, 245.366, 52650.820 20/11/24,17:04:06,13,11,1, 11.9,1,1, -3.449, 10552.933, 245.366, 52650.800 20/11/24,17:04:06,14,11,1, 11.9,1,1, -3.449, 10552.944, 245.375, 52650.815 20/11/24,17:04:06,15,11,1, 11.9,1,1, -3.449, 10552.924, 245.350, 52650.826 20/11/24,17:04:06,16,11,1, 11.9,1,1, -3.449, 10552.940, 245.384, 52650.824 20/11/24,17:04:06,17,11,1, 11.9,1,1, -3.449, 10552.928, 245.360, 52650.799 20/11/24,17:04:06,18,11,1, 11.9,1,1, -3.449, 10552.953, 245.367, 52650.816 20/11/24,17:04:06,19,11,1, 11.9,1,1, -3.449, 10552.958, 245.349, 52650.856 20/11/24,17:04:07,00,11,1, 11.9,1,1, -3.442, 10552.953, 245.349, 52650.856 20/11/24,17:04:07,01,11,1, 11.9,1,1, -3.442, 10552.939, 245.362, 52650.791 20/11/24,17:04:07,02,11,1, 11.9,1,1, -3.442, 10552.937, 245.354, 52650.804 20/11/24,17:04:07,03,11,1, 11.9,1,1, -3.442, 10552.941, 245.363, 52650.786 20/11/24,17:04:07,04,11,1, 11.9,1,1, -3.442, 10552.945, 245.347, 52650.779 20/11/24,17:04:07,05,11,1, 11.9,1,1, -3.442, 10552.966, 245.344, 52650.809 20/11/24,17:04:07,06,11,1, 11.9,1,1, -3.442, 10552.938, 245.324, 52650.784 20/11/24,17:04:07,07,11,1, 11.9,1,1, -3.442, 10552.954, 245.346, 52650.832 20/11/24,17:04:07,08,11,1, 11.9,1,1, -3.442, 10552.940, 245.325, 52650.820 20/11/24,17:04:07,09,11,1, 11.9,1,1, -3.442, 10552.931, 245.310, 52650.821 20/11/24,17:04:07,10,11,1, 11.9,1,1, -3.442, 10552.955, 245.303, 52650.820 20/11/24,17:04:07,11,11,1, 11.9,1,1, -3.442, 10552.934, 245.287, 52650.814 20/11/24,17:04:07,12,11,1, 11.9,1,1, -3.442, 10552.949, 245.310, 52650.810 20/11/24,17:04:07,13,11,1, 11.9,1,1, -3.442, 10552.944, 245.302, 52650.765 20/11/24,17:04:07,14,11,1, 11.9,1,1, -3.442, 10552.944, 245.288, 52650.841 20/11/24,17:04:07,15,11,1, 11.9,1,1, -3.442, 10552.960, 245.283, 52650.832 20/11/24,17:04:07,16,11,1, 11.9,1,1, -3.442, 10552.945, 245.290, 52650.777 20/11/24,17:04:07,17,11,1, 11.9,1,1, -3.442, 10552.937, 245.272, 52650.801 20/11/24,17:04:07,18,11,1, 11.9,1,1, -3.442, 10552.936, 245.271, 52650.822 20/11/24,17:04:07,19,11,1, 11.9,1,1, -3.442, 10552.942, 245.262, 52650.796 20/11/24,17:04:08,00,11,1, 11.9,1,1, -3.449, 10552.937, 245.262, 52650.796 20/11/24,17:04:08,01,11,1, 11.9,1,1, -3.449, 10552.939, 245.269, 52650.792 20/11/24,17:04:08,02,11,1, 11.9,1,1, -3.449, 10552.923, 245.270, 52650.786 20/11/24,17:04:08,03,11,1, 11.9,1,1, -3.449, 10552.936, 245.261, 52650.748 20/11/24,17:04:08,04,11,1, 11.9,1,1, -3.449, 10552.943, 245.271, 52650.791 20/11/24,17:04:08,05,11,1, 11.9,1,1, -3.449, 10552.944, 245.269, 52650.786 20/11/24,17:04:08,06,11,1, 11.9,1,1, -3.449, 10552.942, 245.272, 52650.773 20/11/24,17:04:08,07,11,1, 11.9,1,1, -3.449, 10552.940, 245.266, 52650.780 20/11/24,17:04:08,08,11,1, 11.9,1,1, -3.449, 10552.932, 245.234, 52650.751 20/11/24,17:04:08,09,11,1, 11.9,1,1, -3.449, 10552.925, 245.255, 52650.795 20/11/24,17:04:08,10,11,1, 11.9,1,1, -3.449, 10552.923, 245.241, 52650.765 20/11/24,17:04:08,11,11,1, 11.9,1,1, -3.449, 10552.931, 245.259, 52650.765 20/11/24,17:04:08,12,11,1, 11.9,1,1, -3.449, 10552.935, 245.236, 52650.794 20/11/24,17:04:08,13,11,1, 11.9,1,1, -3.449, 10552.937, 245.237, 52650.815 20/11/24,17:04:08,14,11,1, 11.9,1,1, -3.449, 10552.902, 245.250, 52650.787 20/11/24,17:04:08,15,11,1, 11.9,1,1, -3.449, 10552.968, 245.227, 52650.604 20/11/24,17:04:08,16,11,1, 11.9,1,1, -3.449, 10552.938, 245.213, 52650.693 20/11/24,17:04:08,17,11,1, 11.9,1,1, -3.449, 10552.941, 245.231, 52650.737 20/11/24,17:04:08,18,11,1, 11.9,1,1, -3.449, 10552.946, 245.207, 52650.738 20/11/24,17:04:08,19,11,1, 11.9,1,1, -3.449, 10552.942, 245.236, 52650.744 20/11/24,17:04:09,00,11,1, 11.8,1,1, -3.447, 10552.937, 245.236, 52650.744 20/11/24,17:04:09,01,11,1, 11.8,1,1, -3.447, 10552.893, 245.205, 52650.757 20/11/24,17:04:09,02,11,1, 11.8,1,1, -3.447, 10552.924, 245.183, 52650.764 20/11/24,17:04:09,03,11,1, 11.8,1,1, -3.447, 10552.917, 245.211, 52650.780 20/11/24,17:04:09,04,11,1, 11.8,1,1, -3.447, 10552.912, 245.193, 52650.767 20/11/24,17:04:09,05,11,1, 11.8,1,1, -3.447, 10552.915, 245.195, 52650.752 20/11/24,17:04:09,06,11,1, 11.8,1,1, -3.447, 10552.933, 245.184, 52650.718 20/11/24,17:04:09,07,11,1, 11.8,1,1, -3.447, 10552.914, 245.175, 52650.760 20/11/24,17:04:09,08,11,1, 11.8,1,1, -3.447, 10552.911, 245.183, 52650.743 20/11/24,17:04:09,09,11,1, 11.8,1,1, -3.447, 10552.921, 245.183, 52650.714 20/11/24,17:04:09,10,11,1, 11.8,1,1, -3.447, 10552.904, 245.184, 52650.769 20/11/24,17:04:09,11,11,1, 11.8,1,1, -3.447, 10552.922, 245.200, 52650.735 20/11/24,17:04:09,12,11,1, 11.8,1,1, -3.447, 10552.913, 245.193, 52650.749 20/11/24,17:04:09,13,11,1, 11.8,1,1, -3.447, 10552.889, 245.190, 52650.735 20/11/24,17:04:09,14,11,1, 11.8,1,1, -3.447, 10552.919, 245.178, 52650.746 20/11/24,17:04:09,15,11,1, 11.8,1,1, -3.447, 10552.889, 245.195, 52650.774 20/11/24,17:04:09,16,11,1, 11.8,1,1, -3.447, 10552.925, 245.174, 52650.763 20/11/24,17:04:09,17,11,1, 11.8,1,1, -3.447, 10552.919, 245.156, 52650.759 20/11/24,17:04:09,18,11,1, 11.8,1,1, -3.447, 10552.891, 245.190, 52650.761 20/11/24,17:04:09,19,11,1, 11.8,1,1, -3.447, 10552.883, 245.155, 52650.784 20/11/24,17:04:10,00,11,1, 11.8,1,1, -3.447, 10552.878, 245.155, 52650.784 20/11/24,17:04:10,01,11,1, 11.8,1,1, -3.447, 10552.915, 245.160, 52650.832 20/11/24,17:04:10,02,11,1, 11.8,1,1, -3.447, 10552.886, 245.157, 52650.836 20/11/24,17:04:10,03,11,1, 11.8,1,1, -3.447, 10552.872, 245.167, 52650.792 20/11/24,17:04:10,04,11,1, 11.8,1,1, -3.447, 10552.920, 245.178, 52650.819 20/11/24,17:04:10,05,11,1, 11.8,1,1, -3.447, 10552.898, 245.144, 52650.796 20/11/24,17:04:10,06,11,1, 11.8,1,1, -3.447, 10552.884, 245.134, 52650.750 20/11/24,17:04:10,07,11,1, 11.8,1,1, -3.447, 10552.907, 245.152, 52650.748 20/11/24,17:04:10,08,11,1, 11.8,1,1, -3.447, 10552.891, 245.144, 52650.754 20/11/24,17:04:10,09,11,1, 11.8,1,1, -3.447, 10552.895, 245.137, 52650.773 20/11/24,17:04:10,10,11,1, 11.8,1,1, -3.447, 10552.897, 245.138, 52650.743 20/11/24,17:04:10,11,11,1, 11.8,1,1, -3.447, 10552.892, 245.122, 52650.745 20/11/24,17:04:10,12,11,1, 11.8,1,1, -3.447, 10552.872, 245.131, 52650.763 20/11/24,17:04:10,13,11,1, 11.8,1,1, -3.447, 10552.881, 245.133, 52650.741 20/11/24,17:04:10,14,11,1, 11.8,1,1, -3.447, 10552.866, 245.147, 52650.756 20/11/24,17:04:10,15,11,1, 11.8,1,1, -3.447, 10552.888, 245.118, 52650.760 20/11/24,17:04:10,16,11,1, 11.8,1,1, -3.447, 10552.879, 245.123, 52650.722 20/11/24,17:04:10,17,11,1, 11.8,1,1, -3.447, 10552.881, 245.130, 52650.776 20/11/24,17:04:10,18,11,1, 11.8,1,1, -3.447, 10552.862, 245.081, 52650.758 20/11/24,17:04:10,19,11,1, 11.8,1,1, -3.447, 10552.855, 245.098, 52650.751 20/11/24,17:04:11,00,12,1, 11.8,1,1, -3.447, 10552.853, 245.098, 52650.751 20/11/24,17:04:11,01,12,1, 11.8,1,1, -3.447, 10552.857, 245.086, 52650.764 20/11/24,17:04:11,02,12,1, 11.8,1,1, -3.447, 10552.877, 245.127, 52650.783 20/11/24,17:04:11,03,12,1, 11.8,1,1, -3.447, 10552.887, 245.088, 52650.736 20/11/24,17:04:11,04,12,1, 11.8,1,1, -3.447, 10552.858, 245.130, 52650.972 20/11/24,17:04:11,05,12,1, 11.8,1,1, -3.447, 10552.849, 245.124, 52650.774 20/11/24,17:04:11,06,12,1, 11.8,1,1, -3.447, 10552.850, 245.123, 52650.765 20/11/24,17:04:11,07,12,1, 11.8,1,1, -3.447, 10552.862, 245.085, 52650.759 20/11/24,17:04:11,08,12,1, 11.8,1,1, -3.447, 10552.860, 245.114, 52650.751 20/11/24,17:04:11,09,12,1, 11.8,1,1, -3.447, 10552.879, 245.096, 52650.793 20/11/24,17:04:11,10,12,1, 11.8,1,1, -3.447, 10552.851, 245.092, 52650.764 20/11/24,17:04:11,11,12,1, 11.8,1,1, -3.447, 10552.864, 245.052, 52650.774 20/11/24,17:04:11,12,12,1, 11.8,1,1, -3.447, 10552.863, 245.087, 52650.778 20/11/24,17:04:11,13,12,1, 11.8,1,1, -3.447, 10552.871, 245.084, 52650.761 20/11/24,17:04:11,14,12,1, 11.8,1,1, -3.447, 10552.850, 245.092, 52650.780 20/11/24,17:04:11,15,12,1, 11.8,1,1, -3.447, 10552.858, 245.077, 52650.769 20/11/24,17:04:11,16,12,1, 11.8,1,1, -3.447, 10552.859, 245.066, 52650.783 20/11/24,17:04:11,17,12,1, 11.8,1,1, -3.447, 10552.851, 245.083, 52650.766 20/11/24,17:04:11,18,12,1, 11.8,1,1, -3.447, 10552.870, 245.073, 52650.769 20/11/24,17:04:11,19,12,1, 11.8,1,1, -3.447, 10552.874, 245.044, 52650.759 20/11/24,17:04:12,00,12,1, 11.9,1,1, -3.444, 10552.870, 245.044, 52650.759 20/11/24,17:04:12,01,12,1, 11.9,1,1, -3.444, 10552.857, 245.051, 52650.784 20/11/24,17:04:12,02,12,1, 11.9,1,1, -3.444, 10552.840, 245.059, 52650.797 20/11/24,17:04:12,03,12,1, 11.9,1,1, -3.444, 10552.830, 245.061, 52650.755 20/11/24,17:04:12,04,12,1, 11.9,1,1, -3.444, 10552.836, 245.056, 52650.733 20/11/24,17:04:12,05,12,1, 11.9,1,1, -3.444, 10552.833, 245.040, 52650.750 20/11/24,17:04:12,06,12,1, 11.9,1,1, -3.444, 10552.859, 245.047, 52650.761 20/11/24,17:04:12,07,12,1, 11.9,1,1, -3.444, 10552.789, 245.054, 52650.919 20/11/24,17:04:12,08,12,1, 11.9,1,1, -3.444, 10552.801, 245.047, 52650.759 20/11/24,17:04:12,09,12,1, 11.9,1,1, -3.444, 10552.795, 245.023, 52650.805 20/11/24,17:04:12,10,12,1, 11.9,1,1, -3.444, 10552.834, 245.047, 52650.636 20/11/24,17:04:12,11,12,1, 11.9,1,1, -3.444, 10552.847, 245.024, 52650.745 20/11/24,17:04:12,12,12,1, 11.9,1,1, -3.444, 10552.814, 245.011, 52650.752 20/11/24,17:04:12,13,12,1, 11.9,1,1, -3.444, 10552.829, 245.028, 52650.702 20/11/24,17:04:12,14,12,1, 11.9,1,1, -3.444, 10552.817, 245.011, 52650.727 20/11/24,17:04:12,15,12,1, 11.9,1,1, -3.444, 10552.824, 245.003, 52650.743 20/11/24,17:04:12,16,12,1, 11.9,1,1, -3.444, 10552.832, 245.050, 52650.773 20/11/24,17:04:12,17,12,1, 11.9,1,1, -3.444, 10552.831, 245.023, 52650.795 20/11/24,17:04:12,18,12,1, 11.9,1,1, -3.444, 10552.831, 245.013, 52650.738 20/11/24,17:04:12,19,12,1, 11.9,1,1, -3.444, 10552.815, 245.028, 52650.747 20/11/24,17:04:13,00,12,1, 11.8,1,1, -3.451, 10552.812, 245.028, 52650.747 20/11/24,17:04:13,01,12,1, 11.8,1,1, -3.451, 10552.802, 244.995, 52650.773 20/11/24,17:04:13,02,12,1, 11.8,1,1, -3.451, 10552.819, 244.990, 52650.758 20/11/24,17:04:13,03,12,1, 11.8,1,1, -3.451, 10552.840, 244.985, 52650.770 20/11/24,17:04:13,04,12,1, 11.8,1,1, -3.451, 10552.782, 244.988, 52650.772 20/11/24,17:04:13,05,12,1, 11.8,1,1, -3.451, 10552.805, 244.985, 52650.765 20/11/24,17:04:13,06,12,1, 11.8,1,1, -3.451, 10552.798, 244.983, 52650.737 20/11/24,17:04:13,07,12,1, 11.8,1,1, -3.451, 10552.793, 244.981, 52650.767 20/11/24,17:04:13,08,12,1, 11.8,1,1, -3.451, 10552.817, 244.967, 52650.698 20/11/24,17:04:13,09,12,1, 11.8,1,1, -3.451, 10552.794, 244.993, 52650.775 20/11/24,17:04:13,10,12,1, 11.8,1,1, -3.451, 10552.777, 244.969, 52650.777 20/11/24,17:04:13,11,12,1, 11.8,1,1, -3.451, 10552.805, 244.967, 52650.778 20/11/24,17:04:13,12,12,1, 11.8,1,1, -3.451, 10552.788, 244.972, 52650.808 20/11/24,17:04:13,13,12,1, 11.8,1,1, -3.451, 10552.765, 244.966, 52650.764 20/11/24,17:04:13,14,12,1, 11.8,1,1, -3.451, 10552.796, 244.972, 52650.785 20/11/24,17:04:13,15,12,1, 11.8,1,1, -3.451, 10552.773, 244.950, 52650.798 20/11/24,17:04:13,16,12,1, 11.8,1,1, -3.451, 10552.772, 244.956, 52650.785 20/11/24,17:04:13,17,12,1, 11.8,1,1, -3.451, 10552.761, 244.956, 52650.784 20/11/24,17:04:13,18,12,1, 11.8,1,1, -3.451, 10552.773, 244.965, 52650.781 20/11/24,17:04:13,19,12,1, 11.8,1,1, -3.451, 10552.783, 244.963, 52650.790 20/11/24,17:04:14,00,12,1, 11.8,1,1, -3.446, 10552.778, 244.963, 52650.790 20/11/24,17:04:14,01,12,1, 11.8,1,1, -3.446, 10552.751, 244.919, 52650.747 20/11/24,17:04:14,02,12,1, 11.8,1,1, -3.446, 10552.782, 244.964, 52650.656 20/11/24,17:04:14,03,12,1, 11.8,1,1, -3.446, 10552.731, 244.959, 52650.843 20/11/24,17:04:14,04,12,1, 11.8,1,1, -3.446, 10552.757, 244.947, 52650.837 20/11/24,17:04:14,05,12,1, 11.8,1,1, -3.446, 10552.739, 244.966, 52650.771 20/11/24,17:04:14,06,12,1, 11.8,1,1, -3.446, 10552.731, 244.933, 52650.763 20/11/24,17:04:14,07,12,1, 11.8,1,1, -3.446, 10552.759, 244.964, 52650.754 20/11/24,17:04:14,08,12,1, 11.8,1,1, -3.446, 10552.744, 244.933, 52650.764 20/11/24,17:04:14,09,12,1, 11.8,1,1, -3.446, 10552.749, 244.956, 52650.809 20/11/24,17:04:14,10,12,1, 11.8,1,1, -3.446, 10552.739, 244.919, 52650.780 20/11/24,17:04:14,11,12,1, 11.8,1,1, -3.446, 10552.767, 244.940, 52650.796 20/11/24,17:04:14,12,12,1, 11.8,1,1, -3.446, 10552.724, 244.926, 52650.759 20/11/24,17:04:14,13,12,1, 11.8,1,1, -3.446, 10552.756, 244.921, 52650.766 20/11/24,17:04:14,14,12,1, 11.8,1,1, -3.446, 10552.737, 244.918, 52650.779 20/11/24,17:04:14,15,12,1, 11.8,1,1, -3.446, 10552.736, 244.920, 52650.645 20/11/24,17:04:14,16,12,1, 11.8,1,1, -3.446, 10552.734, 244.895, 52650.798 20/11/24,17:04:14,17,12,1, 11.8,1,1, -3.446, 10552.736, 244.895, 52650.753 20/11/24,17:04:14,18,12,1, 11.8,1,1, -3.446, 10552.709, 244.911, 52650.731 20/11/24,17:04:14,19,12,1, 11.8,1,1, -3.446, 10552.711, 244.905, 52650.778 20/11/24,17:04:15,00,12,1, 11.8,1,1, -3.449, 10552.703, 244.905, 52650.778 20/11/24,17:04:15,01,12,1, 11.8,1,1, -3.449, 10552.707, 244.910, 52650.759 20/11/24,17:04:15,02,12,1, 11.8,1,1, -3.449, 10552.725, 244.910, 52650.766 20/11/24,17:04:15,03,12,1, 11.8,1,1, -3.449, 10552.695, 244.905, 52650.765 20/11/24,17:04:15,04,12,1, 11.8,1,1, -3.449, 10552.701, 244.906, 52650.751 20/11/24,17:04:15,05,12,1, 11.8,1,1, -3.449, 10552.705, 244.926, 52650.804 20/11/24,17:04:15,06,12,1, 11.8,1,1, -3.449, 10552.687, 244.919, 52650.767 20/11/24,17:04:15,07,12,1, 11.8,1,1, -3.449, 10552.708, 244.901, 52650.799 20/11/24,17:04:15,08,12,1, 11.8,1,1, -3.449, 10552.717, 244.906, 52650.790 20/11/24,17:04:15,09,12,1, 11.8,1,1, -3.449, 10552.680, 244.898, 52650.801 20/11/24,17:04:15,10,12,1, 11.8,1,1, -3.449, 10552.700, 244.903, 52650.761 20/11/24,17:04:15,11,12,1, 11.8,1,1, -3.449, 10552.718, 244.905, 52650.788 20/11/24,17:04:15,12,12,1, 11.8,1,1, -3.449, 10552.696, 244.873, 52650.762 20/11/24,17:04:15,13,12,1, 11.8,1,1, -3.449, 10552.673, 244.875, 52650.810 20/11/24,17:04:15,14,12,1, 11.8,1,1, -3.449, 10552.746, 244.871, 52650.522 20/11/24,17:04:15,15,12,1, 11.8,1,1, -3.449, 10552.731, 244.889, 52650.663 20/11/24,17:04:15,16,12,1, 11.8,1,1, -3.449, 10552.665, 244.893, 52650.772 20/11/24,17:04:15,17,12,1, 11.8,1,1, -3.449, 10552.685, 244.882, 52650.769 20/11/24,17:04:15,18,12,1, 11.8,1,1, -3.449, 10552.680, 244.888, 52650.768 20/11/24,17:04:15,19,12,1, 11.8,1,1, -3.449, 10552.675, 244.876, 52650.784 20/11/24,17:04:16,00,12,1, 11.8,1,1, -3.447, 10552.670, 244.876, 52650.784 20/11/24,17:04:16,01,12,1, 11.8,1,1, -3.447, 10552.663, 244.874, 52650.746 20/11/24,17:04:16,02,12,1, 11.8,1,1, -3.447, 10552.671, 244.903, 52650.792 20/11/24,17:04:16,03,12,1, 11.8,1,1, -3.447, 10552.677, 244.880, 52650.740 20/11/24,17:04:16,04,12,1, 11.8,1,1, -3.447, 10552.671, 244.880, 52650.773 20/11/24,17:04:16,05,12,1, 11.8,1,1, -3.447, 10552.687, 244.864, 52650.793 20/11/24,17:04:16,06,12,1, 11.8,1,1, -3.447, 10552.661, 244.862, 52650.787 20/11/24,17:04:16,07,12,1, 11.8,1,1, -3.447, 10552.653, 244.868, 52650.794 20/11/24,17:04:16,08,12,1, 11.8,1,1, -3.447, 10552.660, 244.852, 52650.789 20/11/24,17:04:16,09,12,1, 11.8,1,1, -3.447, 10552.634, 244.849, 52650.794 20/11/24,17:04:16,10,12,1, 11.8,1,1, -3.447, 10552.648, 244.838, 52650.778 20/11/24,17:04:16,11,12,1, 11.8,1,1, -3.447, 10552.649, 244.838, 52650.775 20/11/24,17:04:16,12,12,1, 11.8,1,1, -3.447, 10552.657, 244.845, 52650.795 20/11/24,17:04:16,13,12,1, 11.8,1,1, -3.447, 10552.656, 244.832, 52650.785 20/11/24,17:04:16,14,12,1, 11.8,1,1, -3.447, 10552.649, 244.834, 52650.762 20/11/24,17:04:16,15,12,1, 11.8,1,1, -3.447, 10552.628, 244.839, 52650.798 20/11/24,17:04:16,16,12,1, 11.8,1,1, -3.447, 10552.628, 244.831, 52650.835 20/11/24,17:04:16,17,12,1, 11.8,1,1, -3.447, 10552.651, 244.853, 52650.775 20/11/24,17:04:16,18,12,1, 11.8,1,1, -3.447, 10552.616, 244.839, 52650.763 20/11/24,17:04:16,19,12,1, 11.8,1,1, -3.447, 10552.621, 244.815, 52650.771 20/11/24,17:04:17,00,12,1, 11.8,1,1, -3.448, 10552.620, 244.815, 52650.771 20/11/24,17:04:17,01,12,1, 11.8,1,1, -3.448, 10552.647, 244.804, 52650.773 20/11/24,17:04:17,02,12,1, 11.8,1,1, -3.448, 10552.642, 244.820, 52650.760 20/11/24,17:04:17,03,12,1, 11.8,1,1, -3.448, 10552.617, 244.830, 52650.731 20/11/24,17:04:17,04,12,1, 11.8,1,1, -3.448, 10552.625, 244.808, 52650.780 20/11/24,17:04:17,05,12,1, 11.8,1,1, -3.448, 10552.602, 244.816, 52650.784 20/11/24,17:04:17,06,12,1, 11.8,1,1, -3.448, 10552.625, 244.818, 52650.756 20/11/24,17:04:17,07,12,1, 11.8,1,1, -3.448, 10552.581, 244.790, 52650.770 20/11/24,17:04:17,08,12,1, 11.8,1,1, -3.448, 10552.599, 244.795, 52650.797 20/11/24,17:04:17,09,12,1, 11.8,1,1, -3.448, 10552.593, 244.830, 52650.789 20/11/24,17:04:17,10,12,1, 11.8,1,1, -3.448, 10552.590, 244.826, 52650.748 20/11/24,17:04:17,11,12,1, 11.8,1,1, -3.448, 10552.596, 244.807, 52650.800 20/11/24,17:04:17,12,12,1, 11.8,1,1, -3.448, 10552.563, 244.783, 52650.746 20/11/24,17:04:17,13,12,1, 11.8,1,1, -3.448, 10552.587, 244.818, 52650.801 20/11/24,17:04:17,14,12,1, 11.8,1,1, -3.448, 10552.563, 244.813, 52650.798 20/11/24,17:04:17,15,12,1, 11.8,1,1, -3.448, 10552.572, 244.813, 52650.788 20/11/24,17:04:17,16,12,1, 11.8,1,1, -3.448, 10552.596, 244.838, 52650.834 20/11/24,17:04:17,17,12,1, 11.8,1,1, -3.448, 10552.565, 244.820, 52650.801 20/11/24,17:04:17,18,12,1, 11.8,1,1, -3.448, 10552.586, 244.832, 52650.808 20/11/24,17:04:17,19,12,1, 11.8,1,1, -3.448, 10552.575, 244.814, 52650.790 20/11/24,17:04:18,00,12,1, 11.9,1,1, -3.448, 10552.570, 244.814, 52650.790 20/11/24,17:04:18,01,12,1, 11.9,1,1, -3.448, 10552.556, 244.806, 52650.754 20/11/24,17:04:18,02,12,1, 11.9,1,1, -3.448, 10552.571, 244.798, 52650.791 20/11/24,17:04:18,03,12,1, 11.9,1,1, -3.448, 10552.509, 244.791, 52650.789 20/11/24,17:04:18,04,12,1, 11.9,1,1, -3.448, 10552.536, 244.818, 52650.799 20/11/24,17:04:18,05,12,1, 11.9,1,1, -3.448, 10552.518, 244.806, 52650.795 20/11/24,17:04:18,06,12,1, 11.9,1,1, -3.448, 10552.536, 244.800, 52650.774 20/11/24,17:04:18,07,12,1, 11.9,1,1, -3.448, 10552.568, 244.798, 52650.785 20/11/24,17:04:18,08,12,1, 11.9,1,1, -3.448, 10552.520, 244.811, 52650.780 20/11/24,17:04:18,09,12,1, 11.9,1,1, -3.448, 10552.527, 244.806, 52650.768 20/11/24,17:04:18,10,12,1, 11.9,1,1, -3.448, 10552.509, 244.785, 52650.743 20/11/24,17:04:18,11,12,1, 11.9,1,1, -3.448, 10552.532, 244.783, 52650.769 20/11/24,17:04:18,12,12,1, 11.9,1,1, -3.448, 10552.495, 244.780, 52650.776 20/11/24,17:04:18,13,12,1, 11.9,1,1, -3.448, 10552.498, 244.753, 52650.753 20/11/24,17:04:18,14,12,1, 11.9,1,1, -3.448, 10552.500, 244.779, 52650.781 20/11/24,17:04:18,15,12,1, 11.9,1,1, -3.448, 10552.504, 244.760, 52650.817 20/11/24,17:04:18,16,12,1, 11.9,1,1, -3.448, 10552.487, 244.777, 52650.823 20/11/24,17:04:18,17,12,1, 11.9,1,1, -3.448, 10552.489, 244.802, 52650.799 20/11/24,17:04:18,18,12,1, 11.9,1,1, -3.448, 10552.489, 244.772, 52650.792 20/11/24,17:04:18,19,12,1, 11.9,1,1, -3.448, 10552.486, 244.791, 52650.813 20/11/24,17:04:19,00,12,1, 11.9,1,1, -3.450, 10552.486, 244.791, 52650.813 20/11/24,17:04:19,01,12,1, 11.9,1,1, -3.450, 10552.505, 244.787, 52650.837 20/11/24,17:04:19,02,12,1, 11.9,1,1, -3.450, 10552.478, 244.764, 52650.814 20/11/24,17:04:19,03,12,1, 11.9,1,1, -3.450, 10552.462, 244.777, 52650.807 20/11/24,17:04:19,04,12,1, 11.9,1,1, -3.450, 10552.485, 244.769, 52650.817 20/11/24,17:04:19,05,12,1, 11.9,1,1, -3.450, 10552.487, 244.782, 52650.803 20/11/24,17:04:19,06,12,1, 11.9,1,1, -3.450, 10552.445, 244.785, 52650.656 20/11/24,17:04:19,07,12,1, 11.9,1,1, -3.450, 10552.481, 244.766, 52650.882 20/11/24,17:04:19,08,12,1, 11.9,1,1, -3.450, 10552.487, 244.753, 52650.725 20/11/24,17:04:19,09,12,1, 11.9,1,1, -3.450, 10552.460, 244.784, 52650.776 20/11/24,17:04:19,10,12,1, 11.9,1,1, -3.450, 10552.461, 244.749, 52650.765 20/11/24,17:04:19,11,12,1, 11.9,1,1, -3.450, 10552.459, 244.780, 52650.767 20/11/24,17:04:19,12,12,1, 11.9,1,1, -3.450, 10552.448, 244.778, 52650.809 20/11/24,17:04:19,13,12,1, 11.9,1,1, -3.450, 10552.455, 244.768, 52650.788 20/11/24,17:04:19,14,12,1, 11.9,1,1, -3.450, 10552.444, 244.774, 52650.819 20/11/24,17:04:19,15,12,1, 11.9,1,1, -3.450, 10552.434, 244.771, 52650.788 20/11/24,17:04:19,16,12,1, 11.9,1,1, -3.450, 10552.442, 244.768, 52650.783 20/11/24,17:04:19,17,12,1, 11.9,1,1, -3.450, 10552.438, 244.748, 52650.559 20/11/24,17:04:19,18,12,1, 11.9,1,1, -3.450, 10552.388, 244.762, 52650.733 20/11/24,17:04:19,19,12,1, 11.9,1,1, -3.450, 10552.431, 244.752, 52650.815 20/11/24,17:04:20,00,12,1, 11.9,1,1, -3.446, 10552.428, 244.752, 52650.815 20/11/24,17:04:20,01,12,1, 11.9,1,1, -3.446, 10552.412, 244.745, 52650.809 20/11/24,17:04:20,02,12,1, 11.9,1,1, -3.446, 10552.392, 244.748, 52650.777 20/11/24,17:04:20,03,12,1, 11.9,1,1, -3.446, 10552.406, 244.762, 52650.840 20/11/24,17:04:20,04,12,1, 11.9,1,1, -3.446, 10552.403, 244.760, 52650.759 20/11/24,17:04:20,05,12,1, 11.9,1,1, -3.446, 10552.402, 244.775, 52650.791 20/11/24,17:04:20,06,12,1, 11.9,1,1, -3.446, 10552.383, 244.759, 52650.793 20/11/24,17:04:20,07,12,1, 11.9,1,1, -3.446, 10552.402, 244.761, 52650.802 20/11/24,17:04:20,08,12,1, 11.9,1,1, -3.446, 10552.371, 244.763, 52650.815 20/11/24,17:04:20,09,12,1, 11.9,1,1, -3.446, 10552.364, 244.742, 52650.802 20/11/24,17:04:20,10,12,1, 11.9,1,1, -3.446, 10552.354, 244.758, 52650.759 20/11/24,17:04:20,11,12,1, 11.9,1,1, -3.446, 10552.394, 244.734, 52650.728 20/11/24,17:04:20,12,12,1, 11.9,1,1, -3.446, 10552.320, 244.743, 52650.800 20/11/24,17:04:20,13,12,1, 11.9,1,1, -3.446, 10552.349, 244.738, 52650.831 20/11/24,17:04:20,14,12,1, 11.9,1,1, -3.446, 10552.335, 244.776, 52650.957 20/11/24,17:04:20,15,12,1, 11.9,1,1, -3.446, 10552.362, 244.744, 52650.831 20/11/24,17:04:20,16,12,1, 11.9,1,1, -3.446, 10552.370, 244.721, 52650.818 20/11/24,17:04:20,17,12,1, 11.9,1,1, -3.446, 10552.356, 244.741, 52650.827 20/11/24,17:04:20,18,12,1, 11.9,1,1, -3.446, 10552.363, 244.745, 52650.823 20/11/24,17:04:20,19,12,1, 11.9,1,1, -3.446, 10552.350, 244.731, 52650.812 20/11/24,17:04:21,00,12,1, 11.8,1,1, -3.446, 10552.344, 244.731, 52650.812 20/11/24,17:04:21,01,12,1, 11.8,1,1, -3.446, 10552.343, 244.749, 52650.839 20/11/24,17:04:21,02,12,1, 11.8,1,1, -3.446, 10552.355, 244.737, 52650.801 20/11/24,17:04:21,03,12,1, 11.8,1,1, -3.446, 10552.347, 244.744, 52650.864 20/11/24,17:04:21,04,12,1, 11.8,1,1, -3.446, 10552.323, 244.739, 52650.831 20/11/24,17:04:21,05,12,1, 11.8,1,1, -3.446, 10552.316, 244.739, 52650.805 20/11/24,17:04:21,06,12,1, 11.8,1,1, -3.446, 10552.335, 244.724, 52650.828 20/11/24,17:04:21,07,12,1, 11.8,1,1, -3.446, 10552.302, 244.731, 52650.826 20/11/24,17:04:21,08,12,1, 11.8,1,1, -3.446, 10552.312, 244.745, 52650.848 20/11/24,17:04:21,09,12,1, 11.8,1,1, -3.446, 10552.313, 244.733, 52650.818 20/11/24,17:04:21,10,12,1, 11.8,1,1, -3.446, 10552.291, 244.726, 52650.811 20/11/24,17:04:21,11,12,1, 11.8,1,1, -3.446, 10552.329, 244.722, 52650.844 20/11/24,17:04:21,12,12,1, 11.8,1,1, -3.446, 10552.317, 244.743, 52650.858 20/11/24,17:04:21,13,12,1, 11.8,1,1, -3.446, 10552.293, 244.752, 52650.859 20/11/24,17:04:21,14,12,1, 11.8,1,1, -3.446, 10552.288, 244.713, 52650.799 20/11/24,17:04:21,15,12,1, 11.8,1,1, -3.446, 10552.300, 244.698, 52650.824 20/11/24,17:04:21,16,12,1, 11.8,1,1, -3.446, 10552.279, 244.719, 52650.829 20/11/24,17:04:21,17,12,1, 11.8,1,1, -3.446, 10552.308, 244.732, 52650.806 20/11/24,17:04:21,18,12,1, 11.8,1,1, -3.446, 10552.274, 244.728, 52650.849 20/11/24,17:04:21,19,12,1, 11.8,1,1, -3.446, 10552.262, 244.698, 52650.833 20/11/24,17:04:22,00,12,1, 11.9,1,1, -3.450, 10552.261, 244.698, 52650.833 20/11/24,17:04:22,01,12,1, 11.9,1,1, -3.450, 10552.288, 244.717, 52650.861 20/11/24,17:04:22,02,12,1, 11.9,1,1, -3.450, 10552.266, 244.723, 52650.840 20/11/24,17:04:22,03,12,1, 11.9,1,1, -3.450, 10552.251, 244.701, 52650.859 20/11/24,17:04:22,04,12,1, 11.9,1,1, -3.450, 10552.246, 244.705, 52650.827 20/11/24,17:04:22,05,12,1, 11.9,1,1, -3.450, 10552.242, 244.713, 52650.823 20/11/24,17:04:22,06,12,1, 11.9,1,1, -3.450, 10552.244, 244.701, 52650.839 20/11/24,17:04:22,07,12,1, 11.9,1,1, -3.450, 10552.229, 244.707, 52650.828 20/11/24,17:04:22,08,12,1, 11.9,1,1, -3.450, 10552.230, 244.678, 52650.838 20/11/24,17:04:22,09,12,1, 11.9,1,1, -3.450, 10552.233, 244.704, 52650.842 20/11/24,17:04:22,10,12,1, 11.9,1,1, -3.450, 10552.211, 244.692, 52650.844 20/11/24,17:04:22,11,12,1, 11.9,1,1, -3.450, 10552.218, 244.702, 52650.857 20/11/24,17:04:22,12,12,1, 11.9,1,1, -3.450, 10552.202, 244.690, 52650.831 20/11/24,17:04:22,13,12,1, 11.9,1,1, -3.450, 10552.208, 244.702, 52650.805 20/11/24,17:04:22,14,12,1, 11.9,1,1, -3.450, 10552.213, 244.676, 52650.801 20/11/24,17:04:22,15,12,1, 11.9,1,1, -3.450, 10552.221, 244.697, 52650.847 20/11/24,17:04:22,16,12,1, 11.9,1,1, -3.450, 10552.218, 244.707, 52650.898 20/11/24,17:04:22,17,12,1, 11.9,1,1, -3.450, 10552.190, 244.651, 52650.845 20/11/24,17:04:22,18,12,1, 11.9,1,1, -3.450, 10552.189, 244.645, 52650.845 20/11/24,17:04:22,19,12,1, 11.9,1,1, -3.450, 10552.177, 244.674, 52650.837 20/11/24,17:04:23,00,12,1, 11.8,1,1, -3.448, 10552.169, 244.674, 52650.837 20/11/24,17:04:23,01,12,1, 11.8,1,1, -3.448, 10552.185, 244.678, 52650.888 20/11/24,17:04:23,02,12,1, 11.8,1,1, -3.448, 10552.214, 244.683, 52650.883 20/11/24,17:04:23,03,12,1, 11.8,1,1, -3.448, 10552.144, 244.690, 52650.988 20/11/24,17:04:23,04,12,1, 11.8,1,1, -3.448, 10552.187, 244.649, 52650.856 20/11/24,17:04:23,05,12,1, 11.8,1,1, -3.448, 10552.194, 244.687, 52650.841 20/11/24,17:04:23,06,12,1, 11.8,1,1, -3.448, 10552.162, 244.668, 52650.884 20/11/24,17:04:23,07,12,1, 11.8,1,1, -3.448, 10552.155, 244.679, 52650.897 20/11/24,17:04:23,08,12,1, 11.8,1,1, -3.448, 10552.134, 244.669, 52650.851 20/11/24,17:04:23,09,12,1, 11.8,1,1, -3.448, 10552.168, 244.680, 52650.824 20/11/24,17:04:23,10,12,1, 11.8,1,1, -3.448, 10552.142, 244.696, 52650.878 20/11/24,17:04:23,11,12,1, 11.8,1,1, -3.448, 10552.146, 244.655, 52650.873 20/11/24,17:04:23,12,12,1, 11.8,1,1, -3.448, 10552.133, 244.681, 52650.868 20/11/24,17:04:23,13,12,1, 11.8,1,1, -3.448, 10552.139, 244.689, 52650.888 20/11/24,17:04:23,14,12,1, 11.8,1,1, -3.448, 10552.090, 244.679, 52650.877 20/11/24,17:04:23,15,12,1, 11.8,1,1, -3.448, 10552.126, 244.683, 52650.895 20/11/24,17:04:23,16,12,1, 11.8,1,1, -3.448, 10552.107, 244.681, 52650.884 20/11/24,17:04:23,17,12,1, 11.8,1,1, -3.448, 10552.124, 244.695, 52650.897 20/11/24,17:04:23,18,12,1, 11.8,1,1, -3.448, 10552.114, 244.679, 52650.872 20/11/24,17:04:23,19,12,1, 11.8,1,1, -3.448, 10552.110, 244.675, 52650.895 20/11/24,17:04:24,00,12,1, 11.8,1,1, -3.446, 10552.102, 244.675, 52650.895 20/11/24,17:04:24,01,12,1, 11.8,1,1, -3.446, 10552.104, 244.679, 52650.873 20/11/24,17:04:24,02,12,1, 11.8,1,1, -3.446, 10552.098, 244.700, 52650.932 20/11/24,17:04:24,03,12,1, 11.8,1,1, -3.446, 10552.104, 244.690, 52650.890 20/11/24,17:04:24,04,12,1, 11.8,1,1, -3.446, 10552.088, 244.693, 52650.885 20/11/24,17:04:24,05,12,1, 11.8,1,1, -3.446, 10552.102, 244.674, 52650.922 20/11/24,17:04:24,06,12,1, 11.8,1,1, -3.446, 10552.083, 244.686, 52650.907 20/11/24,17:04:24,07,12,1, 11.8,1,1, -3.446, 10552.089, 244.686, 52650.867 20/11/24,17:04:24,08,12,1, 11.8,1,1, -3.446, 10552.069, 244.669, 52650.896 20/11/24,17:04:24,09,12,1, 11.8,1,1, -3.446, 10552.070, 244.684, 52650.869 20/11/24,17:04:24,10,12,1, 11.8,1,1, -3.446, 10552.064, 244.695, 52650.880 20/11/24,17:04:24,11,12,1, 11.8,1,1, -3.446, 10552.058, 244.675, 52650.928 20/11/24,17:04:24,12,12,1, 11.8,1,1, -3.446, 10552.058, 244.687, 52650.876 20/11/24,17:04:24,13,12,1, 11.8,1,1, -3.446, 10552.034, 244.700, 52650.888 20/11/24,17:04:24,14,12,1, 11.8,1,1, -3.446, 10552.036, 244.717, 52650.913 20/11/24,17:04:24,15,12,1, 11.8,1,1, -3.446, 10552.011, 244.685, 52650.905 20/11/24,17:04:24,16,12,1, 11.8,1,1, -3.446, 10552.028, 244.692, 52650.884 20/11/24,17:04:24,17,12,1, 11.8,1,1, -3.446, 10552.033, 244.701, 52650.906 20/11/24,17:04:24,18,12,1, 11.8,1,1, -3.446, 10552.066, 244.670, 52650.930 20/11/24,17:04:24,19,12,1, 11.8,1,1, -3.446, 10552.026, 244.682, 52650.910 20/11/24,17:04:25,00,12,1, 11.8,1,1, -3.447, 10552.019, 244.682, 52650.910 20/11/24,17:04:25,01,12,1, 11.8,1,1, -3.447, 10551.988, 244.687, 52650.981 20/11/24,17:04:25,02,12,1, 11.8,1,1, -3.447, 10551.995, 244.689, 52650.925 20/11/24,17:04:25,03,12,1, 11.8,1,1, -3.447, 10552.008, 244.704, 52650.902 20/11/24,17:04:25,04,12,1, 11.8,1,1, -3.447, 10551.990, 244.675, 52650.962 20/11/24,17:04:25,05,12,1, 11.8,1,1, -3.447, 10551.982, 244.708, 52650.945 20/11/24,17:04:25,06,12,1, 11.8,1,1, -3.447, 10552.015, 244.690, 52650.945 20/11/24,17:04:25,07,12,1, 11.8,1,1, -3.447, 10551.978, 244.693, 52650.894 20/11/24,17:04:25,08,12,1, 11.8,1,1, -3.447, 10551.994, 244.707, 52650.962 20/11/24,17:04:25,09,12,1, 11.8,1,1, -3.447, 10551.965, 244.705, 52650.935 20/11/24,17:04:25,10,12,1, 11.8,1,1, -3.447, 10551.993, 244.729, 52650.904 20/11/24,17:04:25,11,12,1, 11.8,1,1, -3.447, 10551.977, 244.697, 52650.927 20/11/24,17:04:25,12,12,1, 11.8,1,1, -3.447, 10551.954, 244.703, 52650.942 20/11/24,17:04:25,13,12,1, 11.8,1,1, -3.447, 10551.958, 244.711, 52650.954 20/11/24,17:04:25,14,12,1, 11.8,1,1, -3.447, 10551.945, 244.696, 52650.895 20/11/24,17:04:25,15,12,1, 11.8,1,1, -3.447, 10551.947, 244.678, 52650.910 20/11/24,17:04:25,16,12,1, 11.8,1,1, -3.447, 10551.950, 244.718, 52650.959 20/11/24,17:04:25,17,12,1, 11.8,1,1, -3.447, 10551.943, 244.701, 52650.933 20/11/24,17:04:25,18,12,1, 11.8,1,1, -3.447, 10551.919, 244.725, 52650.954 20/11/24,17:04:25,19,12,1, 11.8,1,1, -3.447, 10551.929, 244.706, 52650.936 20/11/24,17:04:26,00,12,1, 11.9,1,1, -3.448, 10551.927, 244.706, 52650.936 20/11/24,17:04:26,01,12,1, 11.9,1,1, -3.448, 10551.928, 244.707, 52650.967 20/11/24,17:04:26,02,12,1, 11.9,1,1, -3.448, 10551.894, 244.701, 52650.938 20/11/24,17:04:26,03,12,1, 11.9,1,1, -3.448, 10551.893, 244.723, 52650.911 20/11/24,17:04:26,04,12,1, 11.9,1,1, -3.448, 10551.896, 244.729, 52650.943 20/11/24,17:04:26,05,12,1, 11.9,1,1, -3.448, 10551.874, 244.719, 52650.936 20/11/24,17:04:26,06,12,1, 11.9,1,1, -3.448, 10551.884, 244.689, 52650.948 20/11/24,17:04:26,07,12,1, 11.9,1,1, -3.448, 10551.889, 244.708, 52650.942 20/11/24,17:04:26,08,12,1, 11.9,1,1, -3.448, 10551.891, 244.713, 52650.962 20/11/24,17:04:26,09,12,1, 11.9,1,1, -3.448, 10551.884, 244.717, 52650.981 20/11/24,17:04:26,10,12,1, 11.9,1,1, -3.448, 10551.877, 244.729, 52650.979 20/11/24,17:04:26,11,12,1, 11.9,1,1, -3.448, 10551.865, 244.735, 52650.956 20/11/24,17:04:26,12,12,1, 11.9,1,1, -3.448, 10551.895, 244.730, 52651.017 20/11/24,17:04:26,13,12,1, 11.9,1,1, -3.448, 10551.849, 244.727, 52650.994 20/11/24,17:04:26,14,12,1, 11.9,1,1, -3.448, 10551.880, 244.711, 52650.980 20/11/24,17:04:26,15,12,1, 11.9,1,1, -3.448, 10551.848, 244.735, 52650.968 20/11/24,17:04:26,16,12,1, 11.9,1,1, -3.448, 10551.860, 244.713, 52651.012 20/11/24,17:04:26,17,12,1, 11.9,1,1, -3.448, 10551.842, 244.745, 52650.983 20/11/24,17:04:26,18,12,1, 11.9,1,1, -3.448, 10551.823, 244.760, 52651.018 20/11/24,17:04:26,19,12,1, 11.9,1,1, -3.448, 10551.842, 244.754, 52651.219 20/11/24,17:04:27,00,12,1, 11.9,1,1, -3.448, 10551.835, 244.754, 52651.219 20/11/24,17:04:27,01,12,1, 11.9,1,1, -3.448, 10551.831, 244.739, 52650.902 20/11/24,17:04:27,02,12,1, 11.9,1,1, -3.448, 10551.812, 244.732, 52650.936 20/11/24,17:04:27,03,12,1, 11.9,1,1, -3.448, 10551.789, 244.735, 52650.979 20/11/24,17:04:27,04,12,1, 11.9,1,1, -3.448, 10551.776, 244.729, 52650.945 20/11/24,17:04:27,05,12,1, 11.9,1,1, -3.448, 10551.801, 244.751, 52650.976 20/11/24,17:04:27,06,12,1, 11.9,1,1, -3.448, 10551.792, 244.747, 52650.962 20/11/24,17:04:27,07,12,1, 11.9,1,1, -3.448, 10551.780, 244.770, 52650.994 20/11/24,17:04:27,08,12,1, 11.9,1,1, -3.448, 10551.797, 244.759, 52650.966 20/11/24,17:04:27,09,12,1, 11.9,1,1, -3.448, 10551.782, 244.756, 52650.981 20/11/24,17:04:27,10,12,1, 11.9,1,1, -3.448, 10551.757, 244.777, 52650.983 20/11/24,17:04:27,11,12,1, 11.9,1,1, -3.448, 10551.772, 244.786, 52650.994 20/11/24,17:04:27,12,12,1, 11.9,1,1, -3.448, 10551.751, 244.753, 52651.015 20/11/24,17:04:27,13,12,1, 11.9,1,1, -3.448, 10551.775, 244.772, 52651.021 20/11/24,17:04:27,14,12,1, 11.9,1,1, -3.448, 10551.750, 244.798, 52651.032 20/11/24,17:04:27,15,12,1, 11.9,1,1, -3.448, 10551.734, 244.748, 52651.009 20/11/24,17:04:27,16,12,1, 11.9,1,1, -3.448, 10551.736, 244.743, 52651.009 20/11/24,17:04:27,17,12,1, 11.9,1,1, -3.448, 10551.725, 244.762, 52651.037 20/11/24,17:04:27,18,12,1, 11.9,1,1, -3.448, 10551.739, 244.757, 52651.002 20/11/24,17:04:27,19,12,1, 11.9,1,1, -3.448, 10551.718, 244.751, 52651.032 20/11/24,17:04:28,00,12,1, 11.9,1,1, -3.446, 10551.710, 244.751, 52651.032 20/11/24,17:04:28,01,12,1, 11.9,1,1, -3.446, 10551.725, 244.768, 52651.006 20/11/24,17:04:28,02,12,1, 11.9,1,1, -3.446, 10551.717, 244.781, 52651.018 20/11/24,17:04:28,03,12,1, 11.9,1,1, -3.446, 10551.707, 244.768, 52651.044 20/11/24,17:04:28,04,12,1, 11.9,1,1, -3.446, 10551.693, 244.792, 52651.045 20/11/24,17:04:28,05,12,1, 11.9,1,1, -3.446, 10551.679, 244.805, 52651.038 20/11/24,17:04:28,06,12,1, 11.9,1,1, -3.446, 10551.694, 244.792, 52651.018 20/11/24,17:04:28,07,12,1, 11.9,1,1, -3.446, 10551.676, 244.769, 52651.036 20/11/24,17:04:28,08,12,1, 11.9,1,1, -3.446, 10551.672, 244.772, 52651.037 20/11/24,17:04:28,09,12,1, 11.9,1,1, -3.446, 10551.684, 244.807, 52651.075 20/11/24,17:04:28,10,12,1, 11.9,1,1, -3.446, 10551.660, 244.800, 52651.062 20/11/24,17:04:28,11,12,1, 11.9,1,1, -3.446, 10551.654, 244.789, 52651.030 20/11/24,17:04:28,12,12,1, 11.9,1,1, -3.446, 10551.641, 244.754, 52651.050 20/11/24,17:04:28,13,12,1, 11.9,1,1, -3.446, 10551.654, 244.787, 52651.052 20/11/24,17:04:28,14,12,1, 11.9,1,1, -3.446, 10551.595, 244.800, 52651.043 20/11/24,17:04:28,15,12,1, 11.9,1,1, -3.446, 10551.608, 244.790, 52651.078 20/11/24,17:04:28,16,12,1, 11.9,1,1, -3.446, 10551.621, 244.785, 52651.054 20/11/24,17:04:28,17,12,1, 11.9,1,1, -3.446, 10551.613, 244.802, 52651.053 20/11/24,17:04:28,18,12,1, 11.9,1,1, -3.446, 10551.622, 244.780, 52651.044 20/11/24,17:04:28,19,12,1, 11.9,1,1, -3.446, 10551.583, 244.809, 52651.022 20/11/24,17:04:29,00,12,1, 11.9,1,1, -3.445, 10551.577, 244.809, 52651.022 20/11/24,17:04:29,01,12,1, 11.9,1,1, -3.445, 10551.607, 244.821, 52651.091 20/11/24,17:04:29,02,12,1, 11.9,1,1, -3.445, 10551.592, 244.800, 52650.964 20/11/24,17:04:29,03,12,1, 11.9,1,1, -3.445, 10551.584, 244.807, 52651.018 20/11/24,17:04:29,04,12,1, 11.9,1,1, -3.445, 10551.580, 244.799, 52651.060 20/11/24,17:04:29,05,12,1, 11.9,1,1, -3.445, 10551.577, 244.786, 52651.101 20/11/24,17:04:29,06,12,1, 11.9,1,1, -3.445, 10551.560, 244.794, 52651.078 20/11/24,17:04:29,07,12,1, 11.9,1,1, -3.445, 10551.516, 244.813, 52651.126 20/11/24,17:04:29,08,12,1, 11.9,1,1, -3.445, 10551.558, 244.791, 52651.085 20/11/24,17:04:29,09,12,1, 11.9,1,1, -3.445, 10551.547, 244.817, 52651.108 20/11/24,17:04:29,10,12,1, 11.9,1,1, -3.445, 10551.528, 244.815, 52651.100 20/11/24,17:04:29,11,12,1, 11.9,1,1, -3.445, 10551.527, 244.811, 52651.092 20/11/24,17:04:29,12,12,1, 11.9,1,1, -3.445, 10551.512, 244.815, 52651.073 20/11/24,17:04:29,13,12,1, 11.9,1,1, -3.445, 10551.519, 244.817, 52651.100 20/11/24,17:04:29,14,12,1, 11.9,1,1, -3.445, 10551.507, 244.823, 52651.101 20/11/24,17:04:29,15,12,1, 11.9,1,1, -3.445, 10551.492, 244.819, 52651.089 20/11/24,17:04:29,16,12,1, 11.9,1,1, -3.445, 10551.477, 244.830, 52651.108 20/11/24,17:04:29,17,12,1, 11.9,1,1, -3.445, 10551.461, 244.851, 52651.109 20/11/24,17:04:29,18,12,1, 11.9,1,1, -3.445, 10551.464, 244.842, 52651.118 20/11/24,17:04:29,19,12,1, 11.9,1,1, -3.445, 10551.441, 244.813, 52651.119 20/11/24,17:04:30,00,12,1, 11.9,1,1, -3.449, 10551.435, 244.813, 52651.119 20/11/24,17:04:30,01,12,1, 11.9,1,1, -3.449, 10551.424, 244.875, 52651.126 20/11/24,17:04:30,02,12,1, 11.9,1,1, -3.449, 10551.434, 244.841, 52651.104 20/11/24,17:04:30,03,12,1, 11.9,1,1, -3.449, 10551.432, 244.832, 52651.119 20/11/24,17:04:30,04,12,1, 11.9,1,1, -3.449, 10551.423, 244.839, 52651.129 20/11/24,17:04:30,05,12,1, 11.9,1,1, -3.449, 10551.411, 244.853, 52651.164 20/11/24,17:04:30,06,12,1, 11.9,1,1, -3.449, 10551.413, 244.842, 52651.152 20/11/24,17:04:30,07,12,1, 11.9,1,1, -3.449, 10551.395, 244.830, 52651.168 20/11/24,17:04:30,08,12,1, 11.9,1,1, -3.449, 10551.391, 244.847, 52651.127 20/11/24,17:04:30,09,12,1, 11.9,1,1, -3.449, 10551.383, 244.847, 52651.143 20/11/24,17:04:30,10,12,1, 11.9,1,1, -3.449, 10551.369, 244.858, 52651.120 20/11/24,17:04:30,11,12,1, 11.9,1,1, -3.449, 10551.359, 244.842, 52651.143 20/11/24,17:04:30,12,12,1, 11.9,1,1, -3.449, 10551.381, 244.875, 52651.178 20/11/24,17:04:30,13,12,1, 11.9,1,1, -3.449, 10551.375, 244.863, 52651.182 20/11/24,17:04:30,14,12,1, 11.9,1,1, -3.449, 10551.335, 244.858, 52651.224 20/11/24,17:04:30,15,12,1, 11.9,1,1, -3.449, 10551.367, 244.863, 52651.209 20/11/24,17:04:30,16,12,1, 11.9,1,1, -3.449, 10551.343, 244.880, 52651.196 20/11/24,17:04:30,17,12,1, 11.9,1,1, -3.449, 10551.316, 244.886, 52651.177 20/11/24,17:04:30,18,12,1, 11.9,1,1, -3.449, 10551.293, 244.913, 52651.196 20/11/24,17:04:30,19,12,1, 11.9,1,1, -3.449, 10551.294, 244.884, 52651.171 20/11/24,17:04:31,00,12,1, 11.8,1,1, -3.448, 10551.293, 244.884, 52651.171 20/11/24,17:04:31,01,12,1, 11.8,1,1, -3.448, 10551.303, 244.887, 52651.286 20/11/24,17:04:31,02,12,1, 11.8,1,1, -3.448, 10551.307, 244.878, 52651.126 20/11/24,17:04:31,03,12,1, 11.8,1,1, -3.448, 10551.270, 244.898, 52651.163 20/11/24,17:04:31,04,12,1, 11.8,1,1, -3.448, 10551.289, 244.885, 52651.211 20/11/24,17:04:31,05,12,1, 11.8,1,1, -3.448, 10551.276, 244.899, 52651.109 20/11/24,17:04:31,06,12,1, 11.8,1,1, -3.448, 10551.271, 244.909, 52651.170 20/11/24,17:04:31,07,12,1, 11.8,1,1, -3.448, 10551.253, 244.908, 52651.143 20/11/24,17:04:31,08,12,1, 11.8,1,1, -3.448, 10551.278, 244.902, 52651.185 20/11/24,17:04:31,09,12,1, 11.8,1,1, -3.448, 10551.246, 244.920, 52651.208 20/11/24,17:04:31,10,12,1, 11.8,1,1, -3.448, 10551.248, 244.896, 52651.189 20/11/24,17:04:31,11,12,1, 11.8,1,1, -3.448, 10551.234, 244.899, 52651.196 20/11/24,17:04:31,12,12,1, 11.8,1,1, -3.448, 10551.216, 244.909, 52651.177 20/11/24,17:04:31,13,12,1, 11.8,1,1, -3.448, 10551.200, 244.923, 52651.181 20/11/24,17:04:31,14,12,1, 11.8,1,1, -3.448, 10551.207, 244.924, 52651.215 20/11/24,17:04:31,15,12,1, 11.8,1,1, -3.448, 10551.216, 244.936, 52651.234 20/11/24,17:04:31,16,12,1, 11.8,1,1, -3.448, 10551.181, 244.934, 52651.227 20/11/24,17:04:31,17,12,1, 11.8,1,1, -3.448, 10551.161, 244.951, 52651.180 20/11/24,17:04:31,18,12,1, 11.8,1,1, -3.448, 10551.169, 244.951, 52651.211 20/11/24,17:04:31,19,12,1, 11.8,1,1, -3.448, 10551.191, 244.972, 52651.225 20/11/24,17:04:32,00,12,1, 11.9,1,1, -3.444, 10551.184, 244.972, 52651.225 20/11/24,17:04:32,01,12,1, 11.9,1,1, -3.444, 10551.140, 244.964, 52651.184 20/11/24,17:04:32,02,12,1, 11.9,1,1, -3.444, 10551.136, 244.920, 52651.183 20/11/24,17:04:32,03,12,1, 11.9,1,1, -3.444, 10551.108, 244.944, 52651.193 20/11/24,17:04:32,04,12,1, 11.9,1,1, -3.444, 10551.123, 244.962, 52651.204 20/11/24,17:04:32,05,12,1, 11.9,1,1, -3.444, 10551.132, 244.962, 52651.205 20/11/24,17:04:32,06,12,1, 11.9,1,1, -3.444, 10551.115, 244.958, 52651.210 20/11/24,17:04:32,07,12,1, 11.9,1,1, -3.444, 10551.121, 244.947, 52651.235 20/11/24,17:04:32,08,12,1, 11.9,1,1, -3.444, 10551.099, 244.959, 52651.236 20/11/24,17:04:32,09,12,1, 11.9,1,1, -3.444, 10551.075, 244.971, 52651.207 20/11/24,17:04:32,10,12,1, 11.9,1,1, -3.444, 10551.072, 244.973, 52651.198 20/11/24,17:04:32,11,12,1, 11.9,1,1, -3.444, 10551.055, 244.983, 52651.201 20/11/24,17:04:32,12,12,1, 11.9,1,1, -3.444, 10551.081, 244.988, 52651.208 20/11/24,17:04:32,13,12,1, 11.9,1,1, -3.444, 10551.050, 244.977, 52651.206 20/11/24,17:04:32,14,12,1, 11.9,1,1, -3.444, 10551.048, 245.002, 52651.219 20/11/24,17:04:32,15,12,1, 11.9,1,1, -3.444, 10551.049, 244.959, 52651.217 20/11/24,17:04:32,16,12,1, 11.9,1,1, -3.444, 10551.040, 244.965, 52651.232 20/11/24,17:04:32,17,12,1, 11.9,1,1, -3.444, 10551.007, 244.992, 52651.243 20/11/24,17:04:32,18,12,1, 11.9,1,1, -3.444, 10551.030, 244.987, 52651.226 20/11/24,17:04:32,19,12,1, 11.9,1,1, -3.444, 10551.034, 244.978, 52651.262 20/11/24,17:04:33,00,12,1, 11.8,1,1, -3.448, 10551.026, 244.978, 52651.262 20/11/24,17:04:33,01,12,1, 11.8,1,1, -3.448, 10551.019, 245.012, 52651.256 20/11/24,17:04:33,02,12,1, 11.8,1,1, -3.448, 10550.999, 244.994, 52651.204 20/11/24,17:04:33,03,12,1, 11.8,1,1, -3.448, 10551.011, 244.982, 52651.235 20/11/24,17:04:33,04,12,1, 11.8,1,1, -3.448, 10551.001, 244.989, 52651.260 20/11/24,17:04:33,05,12,1, 11.8,1,1, -3.448, 10550.990, 245.003, 52651.220 20/11/24,17:04:33,06,12,1, 11.8,1,1, -3.448, 10550.992, 245.026, 52651.270 20/11/24,17:04:33,07,12,1, 11.8,1,1, -3.448, 10550.967, 245.021, 52651.234 20/11/24,17:04:33,08,12,1, 11.8,1,1, -3.448, 10550.972, 244.999, 52651.232 20/11/24,17:04:33,09,12,1, 11.8,1,1, -3.448, 10550.924, 245.026, 52651.257 20/11/24,17:04:33,10,12,1, 11.8,1,1, -3.448, 10550.928, 245.026, 52651.234 20/11/24,17:04:33,11,12,1, 11.8,1,1, -3.448, 10550.946, 245.006, 52651.275 20/11/24,17:04:33,12,12,1, 11.8,1,1, -3.448, 10550.925, 245.077, 52651.289 20/11/24,17:04:33,13,12,1, 11.8,1,1, -3.448, 10550.908, 245.030, 52651.244 20/11/24,17:04:33,14,12,1, 11.8,1,1, -3.448, 10550.903, 245.022, 52651.257 20/11/24,17:04:33,15,12,1, 11.8,1,1, -3.448, 10550.902, 245.018, 52651.249 20/11/24,17:04:33,16,12,1, 11.8,1,1, -3.448, 10550.886, 245.046, 52651.256 20/11/24,17:04:33,17,12,1, 11.8,1,1, -3.448, 10550.883, 245.028, 52651.229 20/11/24,17:04:33,18,12,1, 11.8,1,1, -3.448, 10550.895, 245.015, 52651.258 20/11/24,17:04:33,19,12,1, 11.8,1,1, -3.448, 10550.863, 245.039, 52651.257 20/11/24,17:04:34,00,12,1, 11.8,1,1, -3.447, 10550.859, 245.039, 52651.257 20/11/24,17:04:34,01,12,1, 11.8,1,1, -3.447, 10550.887, 245.055, 52651.249 20/11/24,17:04:34,02,12,1, 11.8,1,1, -3.447, 10550.851, 245.036, 52651.285 20/11/24,17:04:34,03,12,1, 11.8,1,1, -3.447, 10550.832, 245.053, 52651.267 20/11/24,17:04:34,04,12,1, 11.8,1,1, -3.447, 10550.832, 245.066, 52651.291 20/11/24,17:04:34,05,12,1, 11.8,1,1, -3.447, 10550.811, 245.067, 52651.284 20/11/24,17:04:34,06,12,1, 11.8,1,1, -3.447, 10550.819, 245.065, 52651.288 20/11/24,17:04:34,07,12,1, 11.8,1,1, -3.447, 10550.801, 245.073, 52651.268 20/11/24,17:04:34,08,12,1, 11.8,1,1, -3.447, 10550.791, 245.073, 52651.296 20/11/24,17:04:34,09,12,1, 11.8,1,1, -3.447, 10550.785, 245.077, 52651.274 20/11/24,17:04:34,10,12,1, 11.8,1,1, -3.447, 10550.795, 245.091, 52651.281 20/11/24,17:04:34,11,12,1, 11.8,1,1, -3.447, 10550.761, 245.050, 52651.294 20/11/24,17:04:34,12,12,1, 11.8,1,1, -3.447, 10550.778, 245.065, 52651.266 20/11/24,17:04:34,13,12,1, 11.8,1,1, -3.447, 10550.774, 245.067, 52651.314 20/11/24,17:04:34,14,12,1, 11.8,1,1, -3.447, 10550.752, 245.088, 52651.286 20/11/24,17:04:34,15,12,1, 11.8,1,1, -3.447, 10550.745, 245.090, 52651.285 20/11/24,17:04:34,16,12,1, 11.8,1,1, -3.447, 10550.737, 245.101, 52651.366 20/11/24,17:04:34,17,12,1, 11.8,1,1, -3.447, 10550.722, 245.105, 52651.319 20/11/24,17:04:34,18,12,1, 11.8,1,1, -3.447, 10550.716, 245.088, 52651.298 20/11/24,17:04:34,19,12,1, 11.8,1,1, -3.447, 10550.730, 245.097, 52651.308 20/11/24,17:04:35,00,12,1, 11.8,1,1, -3.446, 10550.725, 245.097, 52651.308 20/11/24,17:04:35,01,12,1, 11.8,1,1, -3.446, 10550.714, 245.083, 52651.318 20/11/24,17:04:35,02,12,1, 11.8,1,1, -3.446, 10550.711, 245.094, 52651.317 20/11/24,17:04:35,03,12,1, 11.8,1,1, -3.446, 10550.681, 245.112, 52651.304 20/11/24,17:04:35,04,12,1, 11.8,1,1, -3.446, 10550.688, 245.107, 52651.306 20/11/24,17:04:35,05,12,1, 11.8,1,1, -3.446, 10550.664, 245.121, 52651.335 20/11/24,17:04:35,06,12,1, 11.8,1,1, -3.446, 10550.663, 245.126, 52651.399 20/11/24,17:04:35,07,12,1, 11.8,1,1, -3.446, 10550.665, 245.122, 52651.302 20/11/24,17:04:35,08,12,1, 11.8,1,1, -3.446, 10550.643, 245.113, 52651.300 20/11/24,17:04:35,09,12,1, 11.8,1,1, -3.446, 10550.638, 245.129, 52651.317 20/11/24,17:04:35,10,12,1, 11.8,1,1, -3.446, 10550.610, 245.119, 52651.351 20/11/24,17:04:35,11,12,1, 11.8,1,1, -3.446, 10550.642, 245.133, 52651.309 20/11/24,17:04:35,12,12,1, 11.8,1,1, -3.446, 10550.603, 245.152, 52651.327 20/11/24,17:04:35,13,12,1, 11.8,1,1, -3.446, 10550.610, 245.167, 52651.324 20/11/24,17:04:35,14,12,1, 11.8,1,1, -3.446, 10550.630, 245.140, 52651.300 20/11/24,17:04:35,15,12,1, 11.8,1,1, -3.446, 10550.601, 245.122, 52651.314 20/11/24,17:04:35,16,12,1, 11.8,1,1, -3.446, 10550.593, 245.146, 52651.346 20/11/24,17:04:35,17,12,1, 11.8,1,1, -3.446, 10550.603, 245.139, 52651.329 20/11/24,17:04:35,18,12,1, 11.8,1,1, -3.446, 10550.597, 245.165, 52651.340 20/11/24,17:04:35,19,12,1, 11.8,1,1, -3.446, 10550.575, 245.184, 52651.347 20/11/24,17:04:36,00,12,1, 11.8,1,1, -3.447, 10550.575, 245.184, 52651.347 20/11/24,17:04:36,01,12,1, 11.8,1,1, -3.447, 10550.568, 245.177, 52651.351 20/11/24,17:04:36,02,12,1, 11.8,1,1, -3.447, 10550.560, 245.202, 52651.375 20/11/24,17:04:36,03,12,1, 11.8,1,1, -3.447, 10550.523, 245.202, 52651.444 20/11/24,17:04:36,04,12,1, 11.8,1,1, -3.447, 10550.585, 245.187, 52651.415 20/11/24,17:04:36,05,12,1, 11.8,1,1, -3.447, 10550.506, 245.192, 52651.311 20/11/24,17:04:36,06,12,1, 11.8,1,1, -3.447, 10550.522, 245.200, 52651.356 20/11/24,17:04:36,07,12,1, 11.8,1,1, -3.447, 10550.495, 245.205, 52651.309 20/11/24,17:04:36,08,12,1, 11.8,1,1, -3.447, 10550.516, 245.202, 52651.366 20/11/24,17:04:36,09,12,1, 11.8,1,1, -3.447, 10550.492, 245.216, 52651.363 20/11/24,17:04:36,10,12,1, 11.8,1,1, -3.447, 10550.514, 245.209, 52651.342 20/11/24,17:04:36,11,12,1, 11.8,1,1, -3.447, 10550.503, 245.234, 52651.378 20/11/24,17:04:36,12,12,1, 11.8,1,1, -3.447, 10550.460, 245.227, 52651.352 20/11/24,17:04:36,13,12,1, 11.8,1,1, -3.447, 10550.477, 245.206, 52651.384 20/11/24,17:04:36,14,12,1, 11.8,1,1, -3.447, 10550.475, 245.214, 52651.346 20/11/24,17:04:36,15,12,1, 11.8,1,1, -3.447, 10550.439, 245.216, 52651.367 20/11/24,17:04:36,16,12,1, 11.8,1,1, -3.447, 10550.469, 245.232, 52651.394 20/11/24,17:04:36,17,12,1, 11.8,1,1, -3.447, 10550.433, 245.224, 52651.190 20/11/24,17:04:36,18,12,1, 11.8,1,1, -3.447, 10550.466, 245.250, 52651.434 20/11/24,17:04:36,19,12,1, 11.8,1,1, -3.447, 10550.466, 245.230, 52651.386 20/11/24,17:04:37,00,12,1, 11.9,1,1, -3.448, 10550.458, 245.230, 52651.386 20/11/24,17:04:37,01,12,1, 11.9,1,1, -3.448, 10550.446, 245.241, 52651.435 20/11/24,17:04:37,02,12,1, 11.9,1,1, -3.448, 10550.417, 245.257, 52651.385 20/11/24,17:04:37,03,12,1, 11.9,1,1, -3.448, 10550.412, 245.268, 52651.420 20/11/24,17:04:37,04,12,1, 11.9,1,1, -3.448, 10550.410, 245.255, 52651.416 20/11/24,17:04:37,05,12,1, 11.9,1,1, -3.448, 10550.374, 245.222, 52651.513 20/11/24,17:04:37,06,12,1, 11.9,1,1, -3.448, 10550.418, 245.248, 52651.388 20/11/24,17:04:37,07,12,1, 11.9,1,1, -3.448, 10550.401, 245.247, 52651.348 20/11/24,17:04:37,08,12,1, 11.9,1,1, -3.448, 10550.392, 245.258, 52651.339 20/11/24,17:04:37,09,12,1, 11.9,1,1, -3.448, 10550.378, 245.281, 52651.437 20/11/24,17:04:37,10,12,1, 11.9,1,1, -3.448, 10550.338, 245.249, 52651.390 20/11/24,17:04:37,11,12,1, 11.9,1,1, -3.448, 10550.386, 245.290, 52651.427 20/11/24,17:04:37,12,12,1, 11.9,1,1, -3.448, 10550.345, 245.283, 52651.379 20/11/24,17:04:37,13,12,1, 11.9,1,1, -3.448, 10550.363, 245.292, 52651.444 20/11/24,17:04:37,14,12,1, 11.9,1,1, -3.448, 10550.314, 245.301, 52651.357 20/11/24,17:04:37,15,12,1, 11.9,1,1, -3.448, 10550.323, 245.275, 52651.415 20/11/24,17:04:37,16,12,1, 11.9,1,1, -3.448, 10550.309, 245.297, 52651.405 20/11/24,17:04:37,17,12,1, 11.9,1,1, -3.448, 10550.306, 245.279, 52651.406 20/11/24,17:04:37,18,12,1, 11.9,1,1, -3.448, 10550.311, 245.288, 52651.387 20/11/24,17:04:37,19,12,1, 11.9,1,1, -3.448, 10550.293, 245.311, 52651.406 20/11/24,17:04:38,00,12,1, 11.9,1,1, -3.446, 10550.292, 245.311, 52651.406 20/11/24,17:04:38,01,12,1, 11.9,1,1, -3.446, 10550.270, 245.304, 52651.423 20/11/24,17:04:38,02,12,1, 11.9,1,1, -3.446, 10550.262, 245.318, 52651.407 20/11/24,17:04:38,03,12,1, 11.9,1,1, -3.446, 10550.276, 245.338, 52651.483 20/11/24,17:04:38,04,12,1, 11.9,1,1, -3.446, 10550.278, 245.333, 52651.440 20/11/24,17:04:38,05,12,1, 11.9,1,1, -3.446, 10550.264, 245.331, 52651.422 20/11/24,17:04:38,06,12,1, 11.9,1,1, -3.446, 10550.249, 245.330, 52651.416 20/11/24,17:04:38,07,12,1, 11.9,1,1, -3.446, 10550.242, 245.332, 52651.432 20/11/24,17:04:38,08,12,1, 11.9,1,1, -3.446, 10550.230, 245.339, 52651.456 20/11/24,17:04:38,09,12,1, 11.9,1,1, -3.446, 10550.240, 245.344, 52651.457 20/11/24,17:04:38,10,12,1, 11.9,1,1, -3.446, 10550.210, 245.353, 52651.424 20/11/24,17:04:38,11,12,1, 11.9,1,1, -3.446, 10550.208, 245.334, 52651.436 20/11/24,17:04:38,12,12,1, 11.9,1,1, -3.446, 10550.214, 245.346, 52651.461 20/11/24,17:04:38,13,12,1, 11.9,1,1, -3.446, 10550.214, 245.368, 52651.473 20/11/24,17:04:38,14,12,1, 11.9,1,1, -3.446, 10550.191, 245.325, 52651.452 20/11/24,17:04:38,15,12,1, 11.9,1,1, -3.446, 10550.174, 245.342, 52651.445 20/11/24,17:04:38,16,12,1, 11.9,1,1, -3.446, 10550.185, 245.353, 52651.501 20/11/24,17:04:38,17,12,1, 11.9,1,1, -3.446, 10550.189, 245.331, 52651.455 20/11/24,17:04:38,18,12,1, 11.9,1,1, -3.446, 10550.179, 245.359, 52651.453 20/11/24,17:04:38,19,12,1, 11.9,1,1, -3.446, 10550.163, 245.337, 52651.483 20/11/24,17:04:39,00,12,1, 11.9,1,1, -3.449, 10550.158, 245.337, 52651.483 20/11/24,17:04:39,01,12,1, 11.9,1,1, -3.449, 10550.149, 245.344, 52651.428 20/11/24,17:04:39,02,12,1, 11.9,1,1, -3.449, 10550.158, 245.355, 52651.491 20/11/24,17:04:39,03,12,1, 11.9,1,1, -3.449, 10550.132, 245.343, 52651.485 20/11/24,17:04:39,04,12,1, 11.9,1,1, -3.449, 10550.127, 245.372, 52651.474 20/11/24,17:04:39,05,12,1, 11.9,1,1, -3.449, 10550.122, 245.372, 52651.508 20/11/24,17:04:39,06,12,1, 11.9,1,1, -3.449, 10550.131, 245.365, 52651.475 20/11/24,17:04:39,07,12,1, 11.9,1,1, -3.449, 10550.140, 245.375, 52651.500 20/11/24,17:04:39,08,12,1, 11.9,1,1, -3.449, 10550.106, 245.396, 52651.453 20/11/24,17:04:39,09,12,1, 11.9,1,1, -3.449, 10550.100, 245.398, 52651.504 20/11/24,17:04:39,10,12,1, 11.9,1,1, -3.449, 10550.108, 245.397, 52651.529 20/11/24,17:04:39,11,12,1, 11.9,1,1, -3.449, 10550.086, 245.395, 52651.457 20/11/24,17:04:39,12,12,1, 11.9,1,1, -3.449, 10550.077, 245.379, 52651.465 20/11/24,17:04:39,13,12,1, 11.9,1,1, -3.449, 10550.069, 245.416, 52651.481 20/11/24,17:04:39,14,12,1, 11.9,1,1, -3.449, 10550.059, 245.395, 52651.490 20/11/24,17:04:39,15,12,1, 11.9,1,1, -3.449, 10550.087, 245.409, 52651.509 20/11/24,17:04:39,16,12,1, 11.9,1,1, -3.449, 10550.049, 245.402, 52651.465 20/11/24,17:04:39,17,12,1, 11.9,1,1, -3.449, 10550.057, 245.430, 52651.508 20/11/24,17:04:39,18,12,1, 11.9,1,1, -3.449, 10550.048, 245.413, 52651.463 20/11/24,17:04:39,19,12,1, 11.9,1,1, -3.449, 10550.043, 245.415, 52651.473 20/11/24,17:04:40,00,12,1, 11.8,1,1, -3.446, 10550.041, 245.415, 52651.473 20/11/24,17:04:40,01,12,1, 11.8,1,1, -3.446, 10550.044, 245.436, 52651.458 20/11/24,17:04:40,02,12,1, 11.8,1,1, -3.446, 10550.041, 245.395, 52651.444 20/11/24,17:04:40,03,12,1, 11.8,1,1, -3.446, 10550.030, 245.437, 52651.500 20/11/24,17:04:40,04,12,1, 11.8,1,1, -3.446, 10550.028, 245.432, 52651.500 20/11/24,17:04:40,05,12,1, 11.8,1,1, -3.446, 10550.010, 245.419, 52651.497 20/11/24,17:04:40,06,12,1, 11.8,1,1, -3.446, 10549.989, 245.433, 52651.484 20/11/24,17:04:40,07,12,1, 11.8,1,1, -3.446, 10549.991, 245.444, 52651.494 20/11/24,17:04:40,08,12,1, 11.8,1,1, -3.446, 10549.984, 245.436, 52651.463 20/11/24,17:04:40,09,12,1, 11.8,1,1, -3.446, 10549.981, 245.458, 52651.490 20/11/24,17:04:40,10,12,1, 11.8,1,1, -3.446, 10549.978, 245.452, 52651.494 20/11/24,17:04:40,11,12,1, 11.8,1,1, -3.446, 10549.968, 245.456, 52651.494 20/11/24,17:04:40,12,12,1, 11.8,1,1, -3.446, 10549.968, 245.463, 52651.385 20/11/24,17:04:40,13,12,1, 11.8,1,1, -3.446, 10549.943, 245.467, 52651.588 20/11/24,17:04:40,14,12,1, 11.8,1,1, -3.446, 10549.922, 245.467, 52651.538 20/11/24,17:04:40,15,12,1, 11.8,1,1, -3.446, 10549.938, 245.488, 52651.524 20/11/24,17:04:40,16,12,1, 11.8,1,1, -3.446, 10549.932, 245.464, 52651.524 20/11/24,17:04:40,17,12,1, 11.8,1,1, -3.446, 10549.916, 245.508, 52651.504 20/11/24,17:04:40,18,12,1, 11.8,1,1, -3.446, 10549.934, 245.485, 52651.511 20/11/24,17:04:40,19,12,1, 11.8,1,1, -3.446, 10549.925, 245.492, 52651.543 20/11/24,17:04:41,00,12,1, 11.8,1,1, -3.449, 10549.924, 245.492, 52651.543 20/11/24,17:04:41,01,12,1, 11.8,1,1, -3.449, 10549.916, 245.476, 52651.548 20/11/24,17:04:41,02,12,1, 11.8,1,1, -3.449, 10549.891, 245.470, 52651.492 20/11/24,17:04:41,03,12,1, 11.8,1,1, -3.449, 10549.852, 245.493, 52651.516 20/11/24,17:04:41,04,12,1, 11.8,1,1, -3.449, 10549.889, 245.483, 52651.532 20/11/24,17:04:41,05,12,1, 11.8,1,1, -3.449, 10549.901, 245.502, 52651.584 20/11/24,17:04:41,06,12,1, 11.8,1,1, -3.449, 10549.893, 245.504, 52651.546 20/11/24,17:04:41,07,12,1, 11.8,1,1, -3.449, 10549.854, 245.513, 52651.588 20/11/24,17:04:41,08,12,1, 11.8,1,1, -3.449, 10549.864, 245.516, 52651.494 20/11/24,17:04:41,09,12,1, 11.8,1,1, -3.449, 10549.862, 245.533, 52651.547 20/11/24,17:04:41,10,12,1, 11.8,1,1, -3.449, 10549.885, 245.534, 52651.615 20/11/24,17:04:41,11,12,1, 11.8,1,1, -3.449, 10549.855, 245.530, 52651.550 20/11/24,17:04:41,12,12,1, 11.8,1,1, -3.449, 10549.859, 245.529, 52651.577 20/11/24,17:04:41,13,12,1, 11.8,1,1, -3.449, 10549.836, 245.528, 52651.546 20/11/24,17:04:41,14,12,1, 11.8,1,1, -3.449, 10549.819, 245.540, 52651.596 20/11/24,17:04:41,15,12,1, 11.8,1,1, -3.449, 10549.851, 245.553, 52651.696 20/11/24,17:04:41,16,12,1, 11.8,1,1, -3.449, 10549.801, 245.557, 52651.512 20/11/24,17:04:41,17,12,1, 11.8,1,1, -3.449, 10549.783, 245.577, 52651.627 20/11/24,17:04:41,18,12,1, 11.8,1,1, -3.449, 10549.783, 245.565, 52651.568 20/11/24,17:04:41,19,12,1, 11.8,1,1, -3.449, 10549.799, 245.574, 52651.593 20/11/24,17:04:42,00,12,1, 11.8,1,1, -3.449, 10549.799, 245.574, 52651.593 20/11/24,17:04:42,01,12,1, 11.8,1,1, -3.449, 10549.812, 245.569, 52651.567 20/11/24,17:04:42,02,12,1, 11.8,1,1, -3.449, 10549.771, 245.582, 52651.570 20/11/24,17:04:42,03,12,1, 11.8,1,1, -3.449, 10549.786, 245.589, 52651.529 20/11/24,17:04:42,04,12,1, 11.8,1,1, -3.449, 10549.768, 245.607, 52651.612 20/11/24,17:04:42,05,12,1, 11.8,1,1, -3.449, 10549.739, 245.571, 52651.578 20/11/24,17:04:42,06,12,1, 11.8,1,1, -3.449, 10549.755, 245.599, 52651.606 20/11/24,17:04:42,07,12,1, 11.8,1,1, -3.449, 10549.758, 245.589, 52651.599 20/11/24,17:04:42,08,12,1, 11.8,1,1, -3.449, 10549.761, 245.599, 52651.581 20/11/24,17:04:42,09,12,1, 11.8,1,1, -3.449, 10549.758, 245.610, 52651.625 20/11/24,17:04:42,10,12,1, 11.8,1,1, -3.449, 10549.720, 245.607, 52651.571 20/11/24,17:04:42,11,12,1, 11.8,1,1, -3.449, 10549.713, 245.598, 52651.598 20/11/24,17:04:42,12,12,1, 11.8,1,1, -3.449, 10549.715, 245.613, 52651.594 20/11/24,17:04:42,13,12,1, 11.8,1,1, -3.449, 10549.707, 245.622, 52651.580 20/11/24,17:04:42,14,12,1, 11.8,1,1, -3.449, 10549.724, 245.615, 52651.601 20/11/24,17:04:42,15,12,1, 11.8,1,1, -3.449, 10549.678, 245.628, 52651.595 20/11/24,17:04:42,16,12,1, 11.8,1,1, -3.449, 10549.701, 245.627, 52651.620 20/11/24,17:04:42,17,12,1, 11.8,1,1, -3.449, 10549.677, 245.649, 52651.639 20/11/24,17:04:42,18,12,1, 11.8,1,1, -3.449, 10549.676, 245.642, 52651.631 20/11/24,17:04:42,19,12,1, 11.8,1,1, -3.449, 10549.667, 245.625, 52651.609 20/11/24,17:04:43,00,12,1, 11.8,1,1, -3.447, 10549.666, 245.625, 52651.609 20/11/24,17:04:43,01,12,1, 11.8,1,1, -3.447, 10549.666, 245.647, 52651.618 20/11/24,17:04:43,02,12,1, 11.8,1,1, -3.447, 10549.665, 245.655, 52651.647 20/11/24,17:04:43,03,12,1, 11.8,1,1, -3.447, 10549.649, 245.660, 52651.616 20/11/24,17:04:43,04,12,1, 11.8,1,1, -3.447, 10549.625, 245.633, 52651.622 20/11/24,17:04:43,05,12,1, 11.8,1,1, -3.447, 10549.614, 245.650, 52651.612 20/11/24,17:04:43,06,12,1, 11.8,1,1, -3.447, 10549.623, 245.672, 52651.579 20/11/24,17:04:43,07,12,1, 11.8,1,1, -3.447, 10549.622, 245.671, 52651.651 20/11/24,17:04:43,08,12,1, 11.8,1,1, -3.447, 10549.621, 245.688, 52651.670 20/11/24,17:04:43,09,12,1, 11.8,1,1, -3.447, 10549.601, 245.663, 52651.634 20/11/24,17:04:43,10,12,1, 11.8,1,1, -3.447, 10549.596, 245.681, 52651.678 20/11/24,17:04:43,11,12,1, 11.8,1,1, -3.447, 10549.572, 245.683, 52651.621 20/11/24,17:04:43,12,12,1, 11.8,1,1, -3.447, 10549.582, 245.688, 52651.624 20/11/24,17:04:43,13,12,1, 11.8,1,1, -3.447, 10549.572, 245.691, 52651.607 20/11/24,17:04:43,14,12,1, 11.8,1,1, -3.447, 10549.571, 245.696, 52651.653 20/11/24,17:04:43,15,12,1, 11.8,1,1, -3.447, 10549.563, 245.714, 52651.631 20/11/24,17:04:43,16,12,1, 11.8,1,1, -3.447, 10549.572, 245.707, 52651.624 20/11/24,17:04:43,17,12,1, 11.8,1,1, -3.447, 10549.564, 245.679, 52651.605 20/11/24,17:04:43,18,12,1, 11.8,1,1, -3.447, 10549.550, 245.702, 52651.641 20/11/24,17:04:43,19,12,1, 11.8,1,1, -3.447, 10549.540, 245.721, 52651.664 20/11/24,17:04:44,00,12,1, 11.8,1,1, -3.444, 10549.532, 245.721, 52651.664 20/11/24,17:04:44,01,12,1, 11.8,1,1, -3.444, 10549.518, 245.729, 52651.646 20/11/24,17:04:44,02,12,1, 11.8,1,1, -3.444, 10549.522, 245.734, 52651.655 20/11/24,17:04:44,03,12,1, 11.8,1,1, -3.444, 10549.519, 245.722, 52651.665 20/11/24,17:04:44,04,12,1, 11.8,1,1, -3.444, 10549.499, 245.712, 52651.693 20/11/24,17:04:44,05,12,1, 11.8,1,1, -3.444, 10549.490, 245.717, 52651.688 20/11/24,17:04:44,06,12,1, 11.8,1,1, -3.444, 10549.498, 245.738, 52651.662 20/11/24,17:04:44,07,12,1, 11.8,1,1, -3.444, 10549.484, 245.751, 52651.681 20/11/24,17:04:44,08,12,1, 11.8,1,1, -3.444, 10549.504, 245.759, 52651.701 20/11/24,17:04:44,09,12,1, 11.8,1,1, -3.444, 10549.471, 245.724, 52651.647 20/11/24,17:04:44,10,12,1, 11.8,1,1, -3.444, 10549.467, 245.733, 52651.679 20/11/24,17:04:44,11,12,1, 11.8,1,1, -3.444, 10549.462, 245.728, 52651.681 20/11/24,17:04:44,12,12,1, 11.8,1,1, -3.444, 10549.485, 245.752, 52651.781 20/11/24,17:04:44,13,12,1, 11.8,1,1, -3.444, 10549.419, 245.761, 52651.747 20/11/24,17:04:44,14,12,1, 11.8,1,1, -3.444, 10549.435, 245.770, 52651.759 20/11/24,17:04:44,15,12,1, 11.8,1,1, -3.444, 10549.461, 245.761, 52651.733 20/11/24,17:04:44,16,12,1, 11.8,1,1, -3.444, 10549.400, 245.752, 52651.703 20/11/24,17:04:44,17,12,1, 11.8,1,1, -3.444, 10549.424, 245.772, 52651.694 20/11/24,17:04:44,18,12,1, 11.8,1,1, -3.444, 10549.426, 245.782, 52651.694 20/11/24,17:04:44,19,12,1, 11.8,1,1, -3.444, 10549.418, 245.768, 52651.539 20/11/24,17:04:45,00,12,1, 11.8,1,1, -3.446, 10549.415, 245.768, 52651.539 20/11/24,17:04:45,01,12,1, 11.8,1,1, -3.446, 10549.385, 245.808, 52651.765 20/11/24,17:04:45,02,12,1, 11.8,1,1, -3.446, 10549.410, 245.794, 52651.759 20/11/24,17:04:45,03,12,1, 11.8,1,1, -3.446, 10549.383, 245.817, 52651.747 20/11/24,17:04:45,04,12,1, 11.8,1,1, -3.446, 10549.377, 245.807, 52651.782 20/11/24,17:04:45,05,12,1, 11.8,1,1, -3.446, 10549.368, 245.803, 52651.751 20/11/24,17:04:45,06,12,1, 11.8,1,1, -3.446, 10549.387, 245.805, 52651.745 20/11/24,17:04:45,07,12,1, 11.8,1,1, -3.446, 10549.346, 245.822, 52651.788 20/11/24,17:04:45,08,12,1, 11.8,1,1, -3.446, 10549.341, 245.808, 52651.755 20/11/24,17:04:45,09,12,1, 11.8,1,1, -3.446, 10549.340, 245.801, 52651.788 20/11/24,17:04:45,10,12,1, 11.8,1,1, -3.446, 10549.348, 245.807, 52651.766 20/11/24,17:04:45,11,12,1, 11.8,1,1, -3.446, 10549.340, 245.811, 52651.791 20/11/24,17:04:45,12,12,1, 11.8,1,1, -3.446, 10549.354, 245.799, 52651.486 20/11/24,17:04:45,13,12,1, 11.8,1,1, -3.446, 10549.311, 245.850, 52651.770 20/11/24,17:04:45,14,12,1, 11.8,1,1, -3.446, 10549.284, 245.849, 52651.823 20/11/24,17:04:45,15,12,1, 11.8,1,1, -3.446, 10549.275, 245.841, 52651.770 20/11/24,17:04:45,16,12,1, 11.8,1,1, -3.446, 10549.306, 245.855, 52651.710 20/11/24,17:04:45,17,12,1, 11.8,1,1, -3.446, 10549.262, 245.855, 52651.926 20/11/24,17:04:45,18,12,1, 11.8,1,1, -3.446, 10549.289, 245.860, 52651.794 20/11/24,17:04:45,19,12,1, 11.8,1,1, -3.446, 10549.284, 245.851, 52651.833 20/11/24,17:04:46,00,12,1, 11.9,1,1, -3.451, 10549.282, 245.851, 52651.833 20/11/24,17:04:46,01,12,1, 11.9,1,1, -3.451, 10549.248, 245.856, 52651.814 20/11/24,17:04:46,02,12,1, 11.9,1,1, -3.451, 10549.276, 245.852, 52651.796 20/11/24,17:04:46,03,12,1, 11.9,1,1, -3.451, 10549.251, 245.850, 52651.791 20/11/24,17:04:46,04,12,1, 11.9,1,1, -3.451, 10549.261, 245.861, 52651.835 20/11/24,17:04:46,05,12,1, 11.9,1,1, -3.451, 10549.219, 245.872, 52651.805 20/11/24,17:04:46,06,12,1, 11.9,1,1, -3.451, 10549.243, 245.888, 52651.835 20/11/24,17:04:46,07,12,1, 11.9,1,1, -3.451, 10549.262, 245.868, 52651.828 20/11/24,17:04:46,08,12,1, 11.9,1,1, -3.451, 10549.213, 245.907, 52651.809 20/11/24,17:04:46,09,12,1, 11.9,1,1, -3.451, 10549.214, 245.932, 52651.833 20/11/24,17:04:46,10,12,1, 11.9,1,1, -3.451, 10549.196, 245.899, 52651.813 20/11/24,17:04:46,11,12,1, 11.9,1,1, -3.451, 10549.209, 245.911, 52651.802 20/11/24,17:04:46,12,12,1, 11.9,1,1, -3.451, 10549.187, 245.914, 52651.840 20/11/24,17:04:46,13,12,1, 11.9,1,1, -3.451, 10549.206, 245.899, 52651.833 20/11/24,17:04:46,14,12,1, 11.9,1,1, -3.451, 10549.149, 245.951, 52651.820 20/11/24,17:04:46,15,12,1, 11.9,1,1, -3.451, 10549.185, 245.913, 52651.839 20/11/24,17:04:46,16,12,1, 11.9,1,1, -3.451, 10549.168, 245.924, 52651.826 20/11/24,17:04:46,17,12,1, 11.9,1,1, -3.451, 10549.151, 245.933, 52651.838 20/11/24,17:04:46,18,12,1, 11.9,1,1, -3.451, 10549.132, 245.937, 52651.836 20/11/24,17:04:46,19,12,1, 11.9,1,1, -3.451, 10549.166, 245.966, 52651.870 20/11/24,17:04:47,00,12,1, 11.9,1,1, -3.447, 10549.165, 245.966, 52651.870 20/11/24,17:04:47,01,12,1, 11.9,1,1, -3.447, 10549.149, 245.970, 52651.760 20/11/24,17:04:47,02,12,1, 11.9,1,1, -3.447, 10549.143, 245.928, 52651.843 20/11/24,17:04:47,03,12,1, 11.9,1,1, -3.447, 10549.121, 245.967, 52651.833 20/11/24,17:04:47,04,12,1, 11.9,1,1, -3.447, 10549.101, 245.964, 52651.722 20/11/24,17:04:47,05,12,1, 11.9,1,1, -3.447, 10549.137, 245.956, 52651.867 20/11/24,17:04:47,06,12,1, 11.9,1,1, -3.447, 10549.119, 245.959, 52651.797 20/11/24,17:04:47,07,12,1, 11.9,1,1, -3.447, 10549.110, 245.957, 52651.876 20/11/24,17:04:47,08,12,1, 11.9,1,1, -3.447, 10549.099, 245.953, 52651.835 20/11/24,17:04:47,09,12,1, 11.9,1,1, -3.447, 10549.089, 245.992, 52651.816 20/11/24,17:04:47,10,12,1, 11.9,1,1, -3.447, 10549.076, 245.977, 52651.822 20/11/24,17:04:47,11,12,1, 11.9,1,1, -3.447, 10549.095, 245.973, 52651.798 20/11/24,17:04:47,12,12,1, 11.9,1,1, -3.447, 10549.069, 245.988, 52651.793 20/11/24,17:04:47,13,12,1, 11.9,1,1, -3.447, 10549.073, 245.995, 52651.776 20/11/24,17:04:47,14,12,1, 11.9,1,1, -3.447, 10549.048, 245.973, 52651.852 20/11/24,17:04:47,15,12,1, 11.9,1,1, -3.447, 10549.058, 246.024, 52651.815 20/11/24,17:04:47,16,12,1, 11.9,1,1, -3.447, 10549.037, 245.984, 52651.749 20/11/24,17:04:47,17,12,1, 11.9,1,1, -3.447, 10549.052, 246.001, 52651.903 20/11/24,17:04:47,18,12,1, 11.9,1,1, -3.447, 10549.064, 246.007, 52651.845 20/11/24,17:04:47,19,12,1, 11.9,1,1, -3.447, 10549.030, 246.027, 52651.869 20/11/24,17:04:48,00,12,1, 11.9,1,1, -3.446, 10549.023, 246.027, 52651.869 20/11/24,17:04:48,01,12,1, 11.9,1,1, -3.446, 10549.001, 246.014, 52651.852 20/11/24,17:04:48,02,12,1, 11.9,1,1, -3.446, 10549.000, 246.032, 52651.857 20/11/24,17:04:48,03,12,1, 11.9,1,1, -3.446, 10549.006, 246.045, 52651.885 20/11/24,17:04:48,04,12,1, 11.9,1,1, -3.446, 10548.975, 246.017, 52651.828 20/11/24,17:04:48,05,12,1, 11.9,1,1, -3.446, 10548.995, 246.010, 52651.861 20/11/24,17:04:48,06,12,1, 11.9,1,1, -3.446, 10548.970, 246.012, 52651.854 20/11/24,17:04:48,07,12,1, 11.9,1,1, -3.446, 10548.970, 246.036, 52651.858 20/11/24,17:04:48,08,12,1, 11.9,1,1, -3.446, 10548.965, 246.016, 52651.868 20/11/24,17:04:48,09,12,1, 11.9,1,1, -3.446, 10548.982, 245.997, 52651.885 20/11/24,17:04:48,10,12,1, 11.9,1,1, -3.446, 10548.974, 246.023, 52651.872 20/11/24,17:04:48,11,12,1, 11.9,1,1, -3.446, 10548.969, 246.022, 52651.865 20/11/24,17:04:48,12,12,1, 11.9,1,1, -3.446, 10548.933, 246.035, 52651.983 20/11/24,17:04:48,13,12,1, 11.9,1,1, -3.446, 10548.951, 246.050, 52651.798 20/11/24,17:04:48,14,12,1, 11.9,1,1, -3.446, 10548.946, 246.042, 52651.860 20/11/24,17:04:48,15,12,1, 11.9,1,1, -3.446, 10548.949, 246.070, 52651.855 20/11/24,17:04:48,16,12,1, 11.9,1,1, -3.446, 10548.916, 246.063, 52651.886 20/11/24,17:04:48,17,12,1, 11.9,1,1, -3.446, 10548.900, 246.069, 52651.874 20/11/24,17:04:48,18,12,1, 11.9,1,1, -3.446, 10548.927, 246.091, 52651.888 20/11/24,17:04:48,19,12,1, 11.9,1,1, -3.446, 10548.905, 246.073, 52651.904 20/11/24,17:04:49,00,12,1, 11.9,1,1, -3.446, 10548.898, 246.073, 52651.904 20/11/24,17:04:49,01,12,1, 11.9,1,1, -3.446, 10548.906, 246.096, 52651.913 20/11/24,17:04:49,02,12,1, 11.9,1,1, -3.446, 10548.901, 246.088, 52651.886 20/11/24,17:04:49,03,12,1, 11.9,1,1, -3.446, 10548.918, 246.078, 52651.903 20/11/24,17:04:49,04,12,1, 11.9,1,1, -3.446, 10548.876, 246.084, 52651.892 20/11/24,17:04:49,05,12,1, 11.9,1,1, -3.446, 10548.869, 246.101, 52651.907 20/11/24,17:04:49,06,12,1, 11.9,1,1, -3.446, 10548.876, 246.128, 52651.903 20/11/24,17:04:49,07,12,1, 11.9,1,1, -3.446, 10548.868, 246.106, 52651.910 20/11/24,17:04:49,08,12,1, 11.9,1,1, -3.446, 10548.863, 246.129, 52651.924 20/11/24,17:04:49,09,12,1, 11.9,1,1, -3.446, 10548.824, 246.119, 52651.884 20/11/24,17:04:49,10,12,1, 11.9,1,1, -3.446, 10548.840, 246.116, 52651.881 20/11/24,17:04:49,11,12,1, 11.9,1,1, -3.446, 10548.867, 246.112, 52651.891 20/11/24,17:04:49,12,12,1, 11.9,1,1, -3.446, 10548.821, 246.138, 52651.913 20/11/24,17:04:49,13,12,1, 11.9,1,1, -3.446, 10548.842, 246.156, 52651.869 20/11/24,17:04:49,14,12,1, 11.9,1,1, -3.446, 10548.817, 246.133, 52651.900 20/11/24,17:04:49,15,12,1, 11.9,1,1, -3.446, 10548.811, 246.103, 52651.905 20/11/24,17:04:49,16,12,1, 11.9,1,1, -3.446, 10548.794, 246.119, 52651.858 20/11/24,17:04:49,17,12,1, 11.9,1,1, -3.446, 10548.827, 246.098, 52651.821 20/11/24,17:04:49,18,12,1, 11.9,1,1, -3.446, 10548.788, 246.151, 52651.903 20/11/24,17:04:49,19,12,1, 11.9,1,1, -3.446, 10548.777, 246.137, 52651.910 20/11/24,17:04:50,00,12,1, 11.7,1,1, -3.448, 10548.773, 246.137, 52651.910 20/11/24,17:04:50,01,12,1, 11.7,1,1, -3.448, 10548.768, 246.126, 52651.903 20/11/24,17:04:50,02,12,1, 11.7,1,1, -3.448, 10548.786, 246.159, 52651.913 20/11/24,17:04:50,03,12,1, 11.7,1,1, -3.448, 10548.761, 246.145, 52651.812 20/11/24,17:04:50,04,12,1, 11.7,1,1, -3.448, 10548.757, 246.170, 52651.801 20/11/24,17:04:50,05,12,1, 11.7,1,1, -3.448, 10548.761, 246.162, 52651.835 20/11/24,17:04:50,06,12,1, 11.7,1,1, -3.448, 10548.735, 246.165, 52651.839 20/11/24,17:04:50,07,12,1, 11.7,1,1, -3.448, 10548.762, 246.178, 52651.871 20/11/24,17:04:50,08,12,1, 11.7,1,1, -3.448, 10548.741, 246.175, 52651.859 20/11/24,17:04:50,09,12,1, 11.7,1,1, -3.448, 10548.763, 246.186, 52651.860 20/11/24,17:04:50,10,12,1, 11.7,1,1, -3.448, 10548.744, 246.163, 52651.858 20/11/24,17:04:50,11,12,1, 11.7,1,1, -3.448, 10548.719, 246.194, 52651.847 20/11/24,17:04:50,12,12,1, 11.7,1,1, -3.448, 10548.720, 246.185, 52651.828 20/11/24,17:04:50,13,12,1, 11.7,1,1, -3.448, 10548.707, 246.197, 52651.866 20/11/24,17:04:50,14,12,1, 11.7,1,1, -3.448, 10548.721, 246.219, 52651.875 20/11/24,17:04:50,15,12,1, 11.7,1,1, -3.448, 10548.707, 246.197, 52651.828 20/11/24,17:04:50,16,12,1, 11.7,1,1, -3.448, 10548.712, 246.203, 52651.869 20/11/24,17:04:50,17,12,1, 11.7,1,1, -3.448, 10548.695, 246.204, 52651.821 20/11/24,17:04:50,18,12,1, 11.7,1,1, -3.448, 10548.686, 246.207, 52651.826 20/11/24,17:04:50,19,12,1, 11.7,1,1, -3.448, 10548.689, 246.210, 52651.845 20/11/24,17:04:51,00,12,1, 11.9,1,1, -3.448, 10548.681, 246.210, 52651.845 20/11/24,17:04:51,01,12,1, 11.9,1,1, -3.448, 10548.661, 246.211, 52651.887 20/11/24,17:04:51,02,12,1, 11.9,1,1, -3.448, 10548.677, 246.220, 52651.883 20/11/24,17:04:51,03,12,1, 11.9,1,1, -3.448, 10548.665, 246.212, 52651.885 20/11/24,17:04:51,04,12,1, 11.9,1,1, -3.448, 10548.673, 246.204, 52651.883 20/11/24,17:04:51,05,12,1, 11.9,1,1, -3.448, 10548.653, 246.213, 52651.888 20/11/24,17:04:51,06,12,1, 11.9,1,1, -3.448, 10548.642, 246.215, 52651.858 20/11/24,17:04:51,07,12,1, 11.9,1,1, -3.448, 10548.653, 246.244, 52651.925 20/11/24,17:04:51,08,12,1, 11.9,1,1, -3.448, 10548.636, 246.245, 52651.904 20/11/24,17:04:51,09,12,1, 11.9,1,1, -3.448, 10548.648, 246.228, 52651.871 20/11/24,17:04:51,10,12,1, 11.9,1,1, -3.448, 10548.615, 246.230, 52651.880 20/11/24,17:04:51,11,12,1, 11.9,1,1, -3.448, 10548.637, 246.247, 52651.865 20/11/24,17:04:51,12,12,1, 11.9,1,1, -3.448, 10548.598, 246.247, 52651.876 20/11/24,17:04:51,13,12,1, 11.9,1,1, -3.448, 10548.625, 246.269, 52651.899 20/11/24,17:04:51,14,12,1, 11.9,1,1, -3.448, 10548.655, 246.239, 52651.618 20/11/24,17:04:51,15,12,1, 11.9,1,1, -3.448, 10548.605, 246.234, 52651.874 20/11/24,17:04:51,16,12,1, 11.9,1,1, -3.448, 10548.594, 246.251, 52651.898 20/11/24,17:04:51,17,12,1, 11.9,1,1, -3.448, 10548.572, 246.287, 52651.891 20/11/24,17:04:51,18,12,1, 11.9,1,1, -3.448, 10548.596, 246.225, 52651.680 20/11/24,17:04:51,19,12,1, 11.9,1,1, -3.448, 10548.617, 246.261, 52651.877 20/11/24,17:04:52,00,12,1, 11.8,1,1, -3.447, 10548.614, 246.261, 52651.877 20/11/24,17:04:52,01,12,1, 11.8,1,1, -3.447, 10548.591, 246.287, 52651.861 20/11/24,17:04:52,02,12,1, 11.8,1,1, -3.447, 10548.573, 246.288, 52651.896 20/11/24,17:04:52,03,12,1, 11.8,1,1, -3.447, 10548.591, 246.273, 52651.917 20/11/24,17:04:52,04,12,1, 11.8,1,1, -3.447, 10548.550, 246.271, 52651.896 20/11/24,17:04:52,05,12,1, 11.8,1,1, -3.447, 10548.566, 246.295, 52651.889 20/11/24,17:04:52,06,12,1, 11.8,1,1, -3.447, 10548.533, 246.305, 52651.873 20/11/24,17:04:52,07,12,1, 11.8,1,1, -3.447, 10548.545, 246.315, 52651.894 20/11/24,17:04:52,08,12,1, 11.8,1,1, -3.447, 10548.518, 246.288, 52651.876 20/11/24,17:04:52,09,12,1, 11.8,1,1, -3.447, 10548.527, 246.324, 52651.878 20/11/24,17:04:52,10,12,1, 11.8,1,1, -3.447, 10548.531, 246.320, 52651.842 20/11/24,17:04:52,11,12,1, 11.8,1,1, -3.447, 10548.546, 246.279, 52651.871 20/11/24,17:04:52,12,12,1, 11.8,1,1, -3.447, 10548.532, 246.308, 52651.887 20/11/24,17:04:52,13,12,1, 11.8,1,1, -3.447, 10548.513, 246.313, 52651.864 20/11/24,17:04:52,14,12,1, 11.8,1,1, -3.447, 10548.525, 246.345, 52651.878 20/11/24,17:04:52,15,12,1, 11.8,1,1, -3.447, 10548.492, 246.325, 52651.889 20/11/24,17:04:52,16,12,1, 11.8,1,1, -3.447, 10548.507, 246.333, 52651.884 20/11/24,17:04:52,17,12,1, 11.8,1,1, -3.447, 10548.502, 246.340, 52651.883 20/11/24,17:04:52,18,12,1, 11.8,1,1, -3.447, 10548.522, 246.337, 52651.864 20/11/24,17:04:52,19,12,1, 11.8,1,1, -3.447, 10548.497, 246.370, 52651.881 20/11/24,17:04:53,00,12,1, 11.8,1,1, -3.451, 10548.489, 246.370, 52651.881 20/11/24,17:04:53,01,12,1, 11.8,1,1, -3.451, 10548.463, 246.361, 52651.858 20/11/24,17:04:53,02,12,1, 11.8,1,1, -3.451, 10548.447, 246.361, 52651.873 20/11/24,17:04:53,03,12,1, 11.8,1,1, -3.451, 10548.433, 246.343, 52651.865 20/11/24,17:04:53,04,12,1, 11.8,1,1, -3.451, 10548.474, 246.382, 52652.043 20/11/24,17:04:53,05,12,1, 11.8,1,1, -3.451, 10548.462, 246.383, 52651.757 20/11/24,17:04:53,06,12,1, 11.8,1,1, -3.451, 10548.402, 246.371, 52651.851 20/11/24,17:04:53,07,12,1, 11.8,1,1, -3.451, 10548.435, 246.399, 52651.843 20/11/24,17:04:53,08,12,1, 11.8,1,1, -3.451, 10548.445, 246.392, 52651.865 20/11/24,17:04:53,09,12,1, 11.8,1,1, -3.451, 10548.439, 246.380, 52651.877 20/11/24,17:04:53,10,12,1, 11.8,1,1, -3.451, 10548.432, 246.388, 52651.837 20/11/24,17:04:53,11,12,1, 11.8,1,1, -3.451, 10548.422, 246.388, 52651.848 20/11/24,17:04:53,12,12,1, 11.8,1,1, -3.451, 10548.428, 246.379, 52651.900 20/11/24,17:04:53,13,12,1, 11.8,1,1, -3.451, 10548.438, 246.397, 52651.890 20/11/24,17:04:53,14,12,1, 11.8,1,1, -3.451, 10548.425, 246.400, 52651.850 20/11/24,17:04:53,15,12,1, 11.8,1,1, -3.451, 10548.415, 246.416, 52651.932 20/11/24,17:04:53,16,12,1, 11.8,1,1, -3.451, 10548.387, 246.403, 52651.843 20/11/24,17:04:53,17,12,1, 11.8,1,1, -3.451, 10548.390, 246.392, 52651.900 20/11/24,17:04:53,18,12,1, 11.8,1,1, -3.451, 10548.382, 246.414, 52651.868 20/11/24,17:04:53,19,12,1, 11.8,1,1, -3.451, 10548.393, 246.428, 52651.851 20/11/24,17:04:54,00,12,1, 11.8,1,1, -3.450, 10548.389, 246.428, 52651.851 20/11/24,17:04:54,01,12,1, 11.8,1,1, -3.450, 10548.381, 246.417, 52651.890 20/11/24,17:04:54,02,12,1, 11.8,1,1, -3.450, 10548.374, 246.426, 52651.862 20/11/24,17:04:54,03,12,1, 11.8,1,1, -3.450, 10548.371, 246.448, 52651.892 20/11/24,17:04:54,04,12,1, 11.8,1,1, -3.450, 10548.359, 246.445, 52651.914 20/11/24,17:04:54,05,12,1, 11.8,1,1, -3.450, 10548.350, 246.431, 52651.891 20/11/24,17:04:54,06,12,1, 11.8,1,1, -3.450, 10548.363, 246.453, 52651.944 20/11/24,17:04:54,07,12,1, 11.8,1,1, -3.450, 10548.351, 246.450, 52651.921 20/11/24,17:04:54,08,12,1, 11.8,1,1, -3.450, 10548.331, 246.462, 52651.924 20/11/24,17:04:54,09,12,1, 11.8,1,1, -3.450, 10548.328, 246.463, 52651.897 20/11/24,17:04:54,10,12,1, 11.8,1,1, -3.450, 10548.333, 246.473, 52651.888 20/11/24,17:04:54,11,12,1, 11.8,1,1, -3.450, 10548.334, 246.454, 52651.931 20/11/24,17:04:54,12,12,1, 11.8,1,1, -3.450, 10548.325, 246.470, 52652.043 20/11/24,17:04:54,13,12,1, 11.8,1,1, -3.450, 10548.340, 246.459, 52651.848 20/11/24,17:04:54,14,12,1, 11.8,1,1, -3.450, 10548.338, 246.453, 52651.866 20/11/24,17:04:54,15,12,1, 11.8,1,1, -3.450, 10548.321, 246.462, 52651.868 20/11/24,17:04:54,16,12,1, 11.8,1,1, -3.450, 10548.330, 246.489, 52651.951 20/11/24,17:04:54,17,12,1, 11.8,1,1, -3.450, 10548.301, 246.471, 52651.871 20/11/24,17:04:54,18,12,1, 11.8,1,1, -3.450, 10548.297, 246.487, 52651.907 20/11/24,17:04:54,19,12,1, 11.8,1,1, -3.450, 10548.294, 246.462, 52651.895 20/11/24,17:04:55,00,12,1, 11.9,1,1, -3.448, 10548.289, 246.462, 52651.895 20/11/24,17:04:55,01,12,1, 11.9,1,1, -3.448, 10548.292, 246.516, 52651.915 20/11/24,17:04:55,02,12,1, 11.9,1,1, -3.448, 10548.292, 246.532, 52651.924 20/11/24,17:04:55,03,12,1, 11.9,1,1, -3.448, 10548.288, 246.517, 52651.906 20/11/24,17:04:55,04,12,1, 11.9,1,1, -3.448, 10548.278, 246.499, 52651.887 20/11/24,17:04:55,05,12,1, 11.9,1,1, -3.448, 10548.266, 246.513, 52651.920 20/11/24,17:04:55,06,12,1, 11.9,1,1, -3.448, 10548.276, 246.504, 52651.907 20/11/24,17:04:55,07,12,1, 11.9,1,1, -3.448, 10548.280, 246.540, 52651.912 20/11/24,17:04:55,08,12,1, 11.9,1,1, -3.448, 10548.237, 246.508, 52651.899 20/11/24,17:04:55,09,12,1, 11.9,1,1, -3.448, 10548.256, 246.534, 52651.906 20/11/24,17:04:55,10,12,1, 11.9,1,1, -3.448, 10548.272, 246.516, 52651.915 20/11/24,17:04:55,11,12,1, 11.9,1,1, -3.448, 10548.258, 246.518, 52651.896 20/11/24,17:04:55,12,12,1, 11.9,1,1, -3.448, 10548.234, 246.541, 52651.932 20/11/24,17:04:55,13,12,1, 11.9,1,1, -3.448, 10548.231, 246.547, 52651.924 20/11/24,17:04:55,14,12,1, 11.9,1,1, -3.448, 10548.216, 246.560, 52651.943 20/11/24,17:04:55,15,12,1, 11.9,1,1, -3.448, 10548.206, 246.570, 52651.901 20/11/24,17:04:55,16,12,1, 11.9,1,1, -3.448, 10548.227, 246.577, 52651.947 20/11/24,17:04:55,17,12,1, 11.9,1,1, -3.448, 10548.233, 246.557, 52651.926 20/11/24,17:04:55,18,12,1, 11.9,1,1, -3.448, 10548.210, 246.576, 52651.911 20/11/24,17:04:55,19,12,1, 11.9,1,1, -3.448, 10548.206, 246.567, 52651.928 20/11/24,17:04:56,00,12,1, 11.9,1,1, -3.447, 10548.205, 246.567, 52651.928 20/11/24,17:04:56,01,12,1, 11.9,1,1, -3.447, 10548.181, 246.569, 52651.913 20/11/24,17:04:56,02,12,1, 11.9,1,1, -3.447, 10548.204, 246.593, 52651.920 20/11/24,17:04:56,03,12,1, 11.9,1,1, -3.447, 10548.208, 246.583, 52651.932 20/11/24,17:04:56,04,12,1, 11.9,1,1, -3.447, 10548.195, 246.568, 52651.922 20/11/24,17:04:56,05,12,1, 11.9,1,1, -3.447, 10548.206, 246.574, 52651.922 20/11/24,17:04:56,06,12,1, 11.9,1,1, -3.447, 10548.183, 246.557, 52651.923 20/11/24,17:04:56,07,12,1, 11.9,1,1, -3.447, 10548.181, 246.570, 52651.886 20/11/24,17:04:56,08,12,1, 11.9,1,1, -3.447, 10548.180, 246.586, 52651.898 20/11/24,17:04:56,09,12,1, 11.9,1,1, -3.447, 10548.192, 246.580, 52651.913 20/11/24,17:04:56,10,12,1, 11.9,1,1, -3.447, 10548.174, 246.587, 52651.947 20/11/24,17:04:56,11,12,1, 11.9,1,1, -3.447, 10548.187, 246.584, 52651.951 20/11/24,17:04:56,12,12,1, 11.9,1,1, -3.447, 10548.162, 246.601, 52651.906 20/11/24,17:04:56,13,12,1, 11.9,1,1, -3.447, 10548.139, 246.599, 52651.913 20/11/24,17:04:56,14,12,1, 11.9,1,1, -3.447, 10548.153, 246.592, 52651.926 20/11/24,17:04:56,15,12,1, 11.9,1,1, -3.447, 10548.149, 246.595, 52651.896 20/11/24,17:04:56,16,12,1, 11.9,1,1, -3.447, 10548.134, 246.598, 52651.975 20/11/24,17:04:56,17,12,1, 11.9,1,1, -3.447, 10548.171, 246.625, 52651.935 20/11/24,17:04:56,18,12,1, 11.9,1,1, -3.447, 10548.141, 246.611, 52651.951 20/11/24,17:04:56,19,12,1, 11.9,1,1, -3.447, 10548.133, 246.591, 52651.935 20/11/24,17:04:57,00,12,1, 11.9,1,1, -3.445, 10548.130, 246.591, 52651.935 20/11/24,17:04:57,01,12,1, 11.9,1,1, -3.445, 10548.130, 246.634, 52651.968 20/11/24,17:04:57,02,12,1, 11.9,1,1, -3.445, 10548.114, 246.605, 52651.961 20/11/24,17:04:57,03,12,1, 11.9,1,1, -3.445, 10548.084, 246.627, 52651.945 20/11/24,17:04:57,04,12,1, 11.9,1,1, -3.445, 10548.111, 246.649, 52651.942 20/11/24,17:04:57,05,12,1, 11.9,1,1, -3.445, 10548.095, 246.640, 52651.948 20/11/24,17:04:57,06,12,1, 11.9,1,1, -3.445, 10548.095, 246.640, 52651.949 20/11/24,17:04:57,07,12,1, 11.9,1,1, -3.445, 10548.094, 246.654, 52651.933 20/11/24,17:04:57,08,12,1, 11.9,1,1, -3.445, 10548.101, 246.659, 52651.972 20/11/24,17:04:57,09,12,1, 11.9,1,1, -3.445, 10548.103, 246.654, 52651.980 20/11/24,17:04:57,10,12,1, 11.9,1,1, -3.445, 10548.098, 246.663, 52651.975 20/11/24,17:04:57,11,12,1, 11.9,1,1, -3.445, 10548.087, 246.690, 52651.951 20/11/24,17:04:57,12,12,1, 11.9,1,1, -3.445, 10548.090, 246.644, 52651.954 20/11/24,17:04:57,13,12,1, 11.9,1,1, -3.445, 10548.091, 246.644, 52651.960 20/11/24,17:04:57,14,12,1, 11.9,1,1, -3.445, 10548.092, 246.643, 52651.953 20/11/24,17:04:57,15,12,1, 11.9,1,1, -3.445, 10548.095, 246.680, 52651.975 20/11/24,17:04:57,16,12,1, 11.9,1,1, -3.445, 10548.055, 246.682, 52651.957 20/11/24,17:04:57,17,12,1, 11.9,1,1, -3.445, 10548.074, 246.682, 52651.987 20/11/24,17:04:57,18,12,1, 11.9,1,1, -3.445, 10548.063, 246.666, 52651.968 20/11/24,17:04:57,19,12,1, 11.9,1,1, -3.445, 10548.060, 246.689, 52651.980 20/11/24,17:04:58,00,12,1, 11.9,1,1, -3.446, 10548.055, 246.689, 52651.980 20/11/24,17:04:58,01,12,1, 11.9,1,1, -3.446, 10548.051, 246.663, 52651.938 20/11/24,17:04:58,02,12,1, 11.9,1,1, -3.446, 10548.053, 246.679, 52651.970 20/11/24,17:04:58,03,12,1, 11.9,1,1, -3.446, 10548.053, 246.689, 52651.997 20/11/24,17:04:58,04,12,1, 11.9,1,1, -3.446, 10548.065, 246.696, 52651.983 20/11/24,17:04:58,05,12,1, 11.9,1,1, -3.446, 10548.049, 246.716, 52651.982 20/11/24,17:04:58,06,12,1, 11.9,1,1, -3.446, 10548.050, 246.717, 52651.973 20/11/24,17:04:58,07,12,1, 11.9,1,1, -3.446, 10548.057, 246.730, 52652.022 20/11/24,17:04:58,08,12,1, 11.9,1,1, -3.446, 10548.027, 246.721, 52651.973 20/11/24,17:04:58,09,12,1, 11.9,1,1, -3.446, 10548.040, 246.716, 52651.933 20/11/24,17:04:58,10,12,1, 11.9,1,1, -3.446, 10548.033, 246.718, 52651.940 20/11/24,17:04:58,11,12,1, 11.9,1,1, -3.446, 10548.043, 246.745, 52651.972 20/11/24,17:04:58,12,12,1, 11.9,1,1, -3.446, 10548.016, 246.746, 52651.935 20/11/24,17:04:58,13,12,1, 11.9,1,1, -3.446, 10547.998, 246.742, 52651.918 20/11/24,17:04:58,14,12,1, 11.9,1,1, -3.446, 10548.016, 246.743, 52651.943 20/11/24,17:04:58,15,12,1, 11.9,1,1, -3.446, 10548.026, 246.769, 52652.056 20/11/24,17:04:58,16,12,1, 11.9,1,1, -3.446, 10547.995, 246.748, 52651.959 20/11/24,17:04:58,17,12,1, 11.9,1,1, -3.446, 10548.004, 246.707, 52651.914 20/11/24,17:04:58,18,12,1, 11.9,1,1, -3.446, 10547.976, 246.726, 52651.926 20/11/24,17:04:58,19,12,1, 11.9,1,1, -3.446, 10548.005, 246.761, 52651.906 20/11/24,17:04:59,00,12,1, 11.9,1,1, -3.448, 10547.997, 246.761, 52651.906 20/11/24,17:04:59,01,12,1, 11.9,1,1, -3.448, 10548.006, 246.760, 52651.944 20/11/24,17:04:59,02,12,1, 11.9,1,1, -3.448, 10547.988, 246.748, 52651.746 20/11/24,17:04:59,03,12,1, 11.9,1,1, -3.448, 10547.966, 246.773, 52651.999 20/11/24,17:04:59,04,12,1, 11.9,1,1, -3.448, 10547.982, 246.783, 52651.998 20/11/24,17:04:59,05,12,1, 11.9,1,1, -3.448, 10547.981, 246.756, 52651.962 20/11/24,17:04:59,06,12,1, 11.9,1,1, -3.448, 10547.968, 246.732, 52651.971 20/11/24,17:04:59,07,12,1, 11.9,1,1, -3.448, 10547.984, 246.746, 52651.942 20/11/24,17:04:59,08,12,1, 11.9,1,1, -3.448, 10547.975, 246.730, 52651.928 20/11/24,17:04:59,09,12,1, 11.9,1,1, -3.448, 10547.989, 246.795, 52651.934 20/11/24,17:04:59,10,12,1, 11.9,1,1, -3.448, 10547.980, 246.783, 52651.932 20/11/24,17:04:59,11,12,1, 11.9,1,1, -3.448, 10547.962, 246.762, 52651.938 20/11/24,17:04:59,12,12,1, 11.9,1,1, -3.448, 10547.965, 246.778, 52651.954 20/11/24,17:04:59,13,12,1, 11.9,1,1, -3.448, 10547.965, 246.771, 52651.929 20/11/24,17:04:59,14,12,1, 11.9,1,1, -3.448, 10547.967, 246.770, 52651.936 20/11/24,17:04:59,15,12,1, 11.9,1,1, -3.448, 10547.946, 246.770, 52651.923 20/11/24,17:04:59,16,12,1, 11.9,1,1, -3.448, 10547.954, 246.788, 52651.952 20/11/24,17:04:59,17,12,1, 11.9,1,1, -3.448, 10547.955, 246.791, 52651.931 20/11/24,17:04:59,18,12,1, 11.9,1,1, -3.448, 10547.949, 246.792, 52651.925 20/11/24,17:04:59,19,12,1, 11.9,1,1, -3.448, 10547.945, 246.803, 52651.909 20/11/24,17:05:00,00,12,1, 11.9,1,1, -3.449, 10547.938, 246.803, 52651.909 20/11/24,17:05:00,01,12,1, 11.9,1,1, -3.449, 10547.940, 246.803, 52651.986 20/11/24,17:05:00,02,12,1, 11.9,1,1, -3.449, 10547.968, 246.835, 52651.933 20/11/24,17:05:00,03,12,1, 11.9,1,1, -3.449, 10547.938, 246.800, 52651.932 20/11/24,17:05:00,04,12,1, 11.9,1,1, -3.449, 10547.944, 246.813, 52651.930 20/11/24,17:05:00,05,12,1, 11.9,1,1, -3.449, 10547.948, 246.814, 52651.914 20/11/24,17:05:00,06,12,1, 11.9,1,1, -3.449, 10547.922, 246.802, 52651.919 20/11/24,17:05:00,07,12,1, 11.9,1,1, -3.449, 10547.931, 246.823, 52651.956 20/11/24,17:05:00,08,12,1, 11.9,1,1, -3.449, 10547.908, 246.794, 52651.915 20/11/24,17:05:00,09,12,1, 11.9,1,1, -3.449, 10547.947, 246.822, 52651.973 20/11/24,17:05:00,10,12,1, 11.9,1,1, -3.449, 10547.909, 246.815, 52651.936 20/11/24,17:05:00,11,12,1, 11.9,1,1, -3.449, 10547.923, 246.841, 52651.967 20/11/24,17:05:00,12,12,1, 11.9,1,1, -3.449, 10547.924, 246.804, 52651.941 20/11/24,17:05:00,13,12,1, 11.9,1,1, -3.449, 10547.912, 246.823, 52651.919 20/11/24,17:05:00,14,12,1, 11.9,1,1, -3.449, 10547.938, 246.820, 52651.941 20/11/24,17:05:00,15,12,1, 11.9,1,1, -3.449, 10547.931, 246.813, 52651.948 20/11/24,17:05:00,16,12,1, 11.9,1,1, -3.449, 10547.911, 246.838, 52651.983 20/11/24,17:05:00,17,12,1, 11.9,1,1, -3.449, 10547.927, 246.840, 52651.917 20/11/24,17:05:00,18,12,1, 11.9,1,1, -3.449, 10547.915, 246.845, 52651.977 20/11/24,17:05:00,19,12,1, 11.9,1,1, -3.449, 10547.912, 246.829, 52651.950 20/11/24,17:05:01,00,12,1, 11.9,1,1, -3.445, 10547.905, 246.829, 52651.950 20/11/24,17:05:01,01,12,1, 11.9,1,1, -3.445, 10547.915, 246.848, 52651.939 20/11/24,17:05:01,02,12,1, 11.9,1,1, -3.445, 10547.905, 246.840, 52651.960 20/11/24,17:05:01,03,12,1, 11.9,1,1, -3.445, 10547.929, 246.846, 52651.959 20/11/24,17:05:01,04,12,1, 11.9,1,1, -3.445, 10547.922, 246.853, 52651.950 20/11/24,17:05:01,05,12,1, 11.9,1,1, -3.445, 10547.928, 246.855, 52651.953 20/11/24,17:05:01,06,12,1, 11.9,1,1, -3.445, 10547.946, 246.857, 52651.944 20/11/24,17:05:01,07,12,1, 11.9,1,1, -3.445, 10547.882, 246.853, 52651.938 20/11/24,17:05:01,08,12,1, 11.9,1,1, -3.445, 10547.903, 246.848, 52651.974 20/11/24,17:05:01,09,12,1, 11.9,1,1, -3.445, 10547.923, 246.855, 52651.909 20/11/24,17:05:01,10,12,1, 11.9,1,1, -3.445, 10547.910, 246.863, 52651.899 20/11/24,17:05:01,11,12,1, 11.9,1,1, -3.445, 10547.918, 246.868, 52651.834 20/11/24,17:05:01,12,12,1, 11.9,1,1, -3.445, 10547.912, 246.856, 52651.922 20/11/24,17:05:01,13,12,1, 11.9,1,1, -3.445, 10547.916, 246.889, 52651.937 20/11/24,17:05:01,14,12,1, 11.9,1,1, -3.445, 10547.902, 246.888, 52651.949 20/11/24,17:05:01,15,12,1, 11.9,1,1, -3.445, 10547.878, 246.887, 52651.948 20/11/24,17:05:01,16,12,1, 11.9,1,1, -3.445, 10547.891, 246.873, 52651.937 20/11/24,17:05:01,17,12,1, 11.9,1,1, -3.445, 10547.892, 246.891, 52651.924 20/11/24,17:05:01,18,12,1, 11.9,1,1, -3.445, 10547.869, 246.893, 52651.920 20/11/24,17:05:01,19,12,1, 11.9,1,1, -3.445, 10547.885, 246.904, 52651.918 20/11/24,17:05:02,00,11,1, 11.8,1,1, -3.445, 10547.880, 246.904, 52651.918 20/11/24,17:05:02,01,11,1, 11.8,1,1, -3.445, 10547.881, 246.899, 52651.947 20/11/24,17:05:02,02,11,1, 11.8,1,1, -3.445, 10547.882, 246.903, 52651.944 20/11/24,17:05:02,03,11,1, 11.8,1,1, -3.445, 10547.872, 246.880, 52651.911 20/11/24,17:05:02,04,11,1, 11.8,1,1, -3.445, 10547.874, 246.889, 52651.969 20/11/24,17:05:02,05,11,1, 11.8,1,1, -3.445, 10547.862, 246.864, 52651.905 20/11/24,17:05:02,06,11,1, 11.8,1,1, -3.445, 10547.865, 246.900, 52651.955 20/11/24,17:05:02,07,11,1, 11.8,1,1, -3.445, 10547.852, 246.846, 52651.916 20/11/24,17:05:02,08,11,1, 11.8,1,1, -3.445, 10547.886, 246.874, 52651.905 20/11/24,17:05:02,09,11,1, 11.8,1,1, -3.445, 10547.860, 246.876, 52651.922 20/11/24,17:05:02,10,11,1, 11.8,1,1, -3.445, 10547.873, 246.906, 52651.882 20/11/24,17:05:02,11,11,1, 11.8,1,1, -3.445, 10547.863, 246.901, 52651.887 20/11/24,17:05:02,12,11,1, 11.8,1,1, -3.445, 10547.851, 246.902, 52651.920 20/11/24,17:05:02,13,11,1, 11.8,1,1, -3.445, 10547.860, 246.892, 52651.923 20/11/24,17:05:02,14,11,1, 11.8,1,1, -3.445, 10547.842, 246.902, 52651.878 20/11/24,17:05:02,15,11,1, 11.8,1,1, -3.445, 10547.848, 246.917, 52651.911 20/11/24,17:05:02,16,11,1, 11.8,1,1, -3.445, 10547.849, 246.914, 52651.926 20/11/24,17:05:02,17,11,1, 11.8,1,1, -3.445, 10547.876, 246.892, 52651.916 20/11/24,17:05:02,18,11,1, 11.8,1,1, -3.445, 10547.864, 246.918, 52651.926 20/11/24,17:05:02,19,11,1, 11.8,1,1, -3.445, 10547.859, 246.900, 52651.899 20/11/24,17:05:03,00,11,1, 11.8,1,1, -3.450, 10547.855, 246.900, 52651.899 20/11/24,17:05:03,01,11,1, 11.8,1,1, -3.450, 10547.871, 246.923, 52651.948 20/11/24,17:05:03,02,11,1, 11.8,1,1, -3.450, 10547.850, 246.925, 52651.893 20/11/24,17:05:03,03,11,1, 11.8,1,1, -3.450, 10547.852, 246.927, 52651.920 20/11/24,17:05:03,04,11,1, 11.8,1,1, -3.450, 10547.873, 246.912, 52651.928 20/11/24,17:05:03,05,11,1, 11.8,1,1, -3.450, 10547.848, 246.927, 52651.920 20/11/24,17:05:03,06,11,1, 11.8,1,1, -3.450, 10547.826, 246.924, 52651.915 20/11/24,17:05:03,07,11,1, 11.8,1,1, -3.450, 10547.895, 246.890, 52651.699 20/11/24,17:05:03,08,11,1, 11.8,1,1, -3.450, 10547.874, 246.937, 52651.873 20/11/24,17:05:03,09,11,1, 11.8,1,1, -3.450, 10547.895, 246.926, 52651.872 20/11/24,17:05:03,10,11,1, 11.8,1,1, -3.450, 10547.875, 246.925, 52651.873 20/11/24,17:05:03,11,11,1, 11.8,1,1, -3.450, 10547.864, 246.933, 52651.910 20/11/24,17:05:03,12,11,1, 11.8,1,1, -3.450, 10547.844, 246.959, 52651.928 20/11/24,17:05:03,13,11,1, 11.8,1,1, -3.450, 10547.848, 246.941, 52651.906 20/11/24,17:05:03,14,11,1, 11.8,1,1, -3.450, 10547.838, 246.943, 52651.933 20/11/24,17:05:03,15,11,1, 11.8,1,1, -3.450, 10547.830, 246.961, 52651.934 20/11/24,17:05:03,16,11,1, 11.8,1,1, -3.450, 10547.847, 246.957, 52651.948 20/11/24,17:05:03,17,11,1, 11.8,1,1, -3.450, 10547.852, 246.942, 52651.946 20/11/24,17:05:03,18,11,1, 11.8,1,1, -3.450, 10547.819, 246.949, 52651.936 20/11/24,17:05:03,19,11,1, 11.8,1,1, -3.450, 10547.832, 246.952, 52651.908 20/11/24,17:05:04,00,11,1, 11.8,1,1, -3.449, 10547.830, 246.952, 52651.908 20/11/24,17:05:04,01,11,1, 11.8,1,1, -3.449, 10547.845, 246.972, 52651.931 20/11/24,17:05:04,02,11,1, 11.8,1,1, -3.449, 10547.835, 246.942, 52651.924 20/11/24,17:05:04,03,11,1, 11.8,1,1, -3.449, 10547.822, 246.986, 52651.958 20/11/24,17:05:04,04,11,1, 11.8,1,1, -3.449, 10547.847, 246.966, 52651.924 20/11/24,17:05:04,05,11,1, 11.8,1,1, -3.449, 10547.816, 246.973, 52651.902 20/11/24,17:05:04,06,11,1, 11.8,1,1, -3.449, 10547.849, 246.976, 52651.922 20/11/24,17:05:04,07,11,1, 11.8,1,1, -3.449, 10547.819, 246.967, 52651.922 20/11/24,17:05:04,08,11,1, 11.8,1,1, -3.449, 10547.854, 246.970, 52651.943 20/11/24,17:05:04,09,11,1, 11.8,1,1, -3.449, 10547.835, 246.993, 52651.881 20/11/24,17:05:04,10,11,1, 11.8,1,1, -3.449, 10547.817, 246.987, 52651.929 20/11/24,17:05:04,11,11,1, 11.8,1,1, -3.449, 10547.836, 246.988, 52651.930 20/11/24,17:05:04,12,11,1, 11.8,1,1, -3.449, 10547.865, 246.988, 52651.961 20/11/24,17:05:04,13,11,1, 11.8,1,1, -3.449, 10547.843, 246.979, 52651.925 20/11/24,17:05:04,14,11,1, 11.8,1,1, -3.449, 10547.832, 246.953, 52651.918 20/11/24,17:05:04,15,11,1, 11.8,1,1, -3.449, 10547.841, 246.966, 52651.913 20/11/24,17:05:04,16,11,1, 11.8,1,1, -3.449, 10547.835, 246.964, 52651.930 20/11/24,17:05:04,17,11,1, 11.8,1,1, -3.449, 10547.830, 246.978, 52651.957 20/11/24,17:05:04,18,11,1, 11.8,1,1, -3.449, 10547.843, 246.973, 52651.905 20/11/24,17:05:04,19,11,1, 11.8,1,1, -3.449, 10547.822, 246.996, 52651.851 20/11/24,17:05:05,00,11,1, 11.9,1,1, -3.449, 10547.822, 246.996, 52651.851 20/11/24,17:05:05,01,11,1, 11.9,1,1, -3.449, 10547.845, 246.981, 52651.861 20/11/24,17:05:05,02,11,1, 11.9,1,1, -3.449, 10547.799, 246.970, 52651.936 20/11/24,17:05:05,03,11,1, 11.9,1,1, -3.449, 10547.822, 246.969, 52651.900 20/11/24,17:05:05,04,11,1, 11.9,1,1, -3.449, 10547.811, 246.973, 52651.919 20/11/24,17:05:05,05,11,1, 11.9,1,1, -3.449, 10547.813, 247.011, 52651.919 20/11/24,17:05:05,06,11,1, 11.9,1,1, -3.449, 10547.834, 246.998, 52651.912 20/11/24,17:05:05,07,11,1, 11.9,1,1, -3.449, 10547.841, 247.010, 52651.907 20/11/24,17:05:05,08,11,1, 11.9,1,1, -3.449, 10547.824, 246.996, 52651.952 20/11/24,17:05:05,09,11,1, 11.9,1,1, -3.449, 10547.837, 247.008, 52651.918 20/11/24,17:05:05,10,11,1, 11.9,1,1, -3.449, 10547.841, 247.010, 52651.908 20/11/24,17:05:05,11,11,1, 11.9,1,1, -3.449, 10547.821, 247.021, 52651.908 20/11/24,17:05:05,12,11,1, 11.9,1,1, -3.449, 10547.830, 247.029, 52651.911 20/11/24,17:05:05,13,11,1, 11.9,1,1, -3.449, 10547.815, 247.017, 52651.936 20/11/24,17:05:05,14,11,1, 11.9,1,1, -3.449, 10547.822, 247.031, 52651.919 20/11/24,17:05:05,15,11,1, 11.9,1,1, -3.449, 10547.814, 247.002, 52651.918 20/11/24,17:05:05,16,11,1, 11.9,1,1, -3.449, 10547.831, 247.017, 52651.911 20/11/24,17:05:05,17,11,1, 11.9,1,1, -3.449, 10547.851, 247.024, 52651.940 20/11/24,17:05:05,18,11,1, 11.9,1,1, -3.449, 10547.839, 247.021, 52651.900 20/11/24,17:05:05,19,11,1, 11.9,1,1, -3.449, 10547.854, 247.033, 52651.937 20/11/24,17:05:06,00,11,1, 11.9,1,1, -3.448, 10547.847, 247.033, 52651.937 20/11/24,17:05:06,01,11,1, 11.9,1,1, -3.448, 10547.835, 247.046, 52651.946 20/11/24,17:05:06,02,11,1, 11.9,1,1, -3.448, 10547.816, 247.040, 52651.928 20/11/24,17:05:06,03,11,1, 11.9,1,1, -3.448, 10547.808, 247.048, 52651.938 20/11/24,17:05:06,04,11,1, 11.9,1,1, -3.448, 10547.802, 247.059, 52651.897 20/11/24,17:05:06,05,11,1, 11.9,1,1, -3.448, 10547.825, 247.031, 52651.941 20/11/24,17:05:06,06,11,1, 11.9,1,1, -3.448, 10547.829, 247.050, 52651.937 20/11/24,17:05:06,07,11,1, 11.9,1,1, -3.448, 10547.839, 247.048, 52651.934 20/11/24,17:05:06,08,11,1, 11.9,1,1, -3.448, 10547.839, 247.041, 52651.878 20/11/24,17:05:06,09,11,1, 11.9,1,1, -3.448, 10547.824, 247.043, 52651.910 20/11/24,17:05:06,10,11,1, 11.9,1,1, -3.448, 10547.831, 247.064, 52651.931 20/11/24,17:05:06,11,11,1, 11.9,1,1, -3.448, 10547.835, 247.061, 52651.921 20/11/24,17:05:06,12,11,1, 11.9,1,1, -3.448, 10547.835, 247.056, 52651.939 20/11/24,17:05:06,13,11,1, 11.9,1,1, -3.448, 10547.830, 247.078, 52651.960 20/11/24,17:05:06,14,11,1, 11.9,1,1, -3.448, 10547.819, 247.069, 52651.925 20/11/24,17:05:06,15,11,1, 11.9,1,1, -3.448, 10547.814, 247.066, 52651.898 20/11/24,17:05:06,16,11,1, 11.9,1,1, -3.448, 10547.816, 247.057, 52651.949 20/11/24,17:05:06,17,11,1, 11.9,1,1, -3.448, 10547.825, 247.058, 52651.850 20/11/24,17:05:06,18,11,1, 11.9,1,1, -3.448, 10547.842, 247.054, 52651.874 20/11/24,17:05:06,19,11,1, 11.9,1,1, -3.448, 10547.810, 247.053, 52651.896 20/11/24,17:05:07,00,11,1, 11.8,1,1, -3.448, 10547.805, 247.053, 52651.896 20/11/24,17:05:07,01,11,1, 11.8,1,1, -3.448, 10547.835, 247.066, 52651.874 20/11/24,17:05:07,02,11,1, 11.8,1,1, -3.448, 10547.823, 247.051, 52651.915 20/11/24,17:05:07,03,11,1, 11.8,1,1, -3.448, 10547.830, 247.053, 52651.856 20/11/24,17:05:07,04,11,1, 11.8,1,1, -3.448, 10547.831, 247.052, 52651.910 20/11/24,17:05:07,05,11,1, 11.8,1,1, -3.448, 10547.821, 247.055, 52651.899 20/11/24,17:05:07,06,11,1, 11.8,1,1, -3.448, 10547.832, 247.058, 52651.872 20/11/24,17:05:07,07,11,1, 11.8,1,1, -3.448, 10547.801, 247.044, 52651.906 20/11/24,17:05:07,08,11,1, 11.8,1,1, -3.448, 10547.818, 247.069, 52651.848 20/11/24,17:05:07,09,11,1, 11.8,1,1, -3.448, 10547.827, 247.071, 52651.877 20/11/24,17:05:07,10,11,1, 11.8,1,1, -3.448, 10547.859, 247.048, 52651.697 20/11/24,17:05:07,11,11,1, 11.8,1,1, -3.448, 10547.864, 247.058, 52651.818 20/11/24,17:05:07,12,11,1, 11.8,1,1, -3.448, 10547.829, 247.079, 52651.862 20/11/24,17:05:07,13,11,1, 11.8,1,1, -3.448, 10547.860, 247.070, 52651.867 20/11/24,17:05:07,14,11,1, 11.8,1,1, -3.448, 10547.808, 247.049, 52651.884 20/11/24,17:05:07,15,11,1, 11.8,1,1, -3.448, 10547.827, 247.068, 52651.838 20/11/24,17:05:07,16,11,1, 11.8,1,1, -3.448, 10547.834, 247.109, 52651.883 20/11/24,17:05:07,17,11,1, 11.8,1,1, -3.448, 10547.823, 247.061, 52651.854 20/11/24,17:05:07,18,11,1, 11.8,1,1, -3.448, 10547.823, 247.080, 52651.863 20/11/24,17:05:07,19,11,1, 11.8,1,1, -3.448, 10547.815, 247.075, 52651.881 20/11/24,17:05:08,00,12,1, 11.9,1,1, -3.450, 10547.813, 247.075, 52651.881 20/11/24,17:05:08,01,12,1, 11.9,1,1, -3.450, 10547.836, 247.090, 52651.874 20/11/24,17:05:08,02,12,1, 11.9,1,1, -3.450, 10547.822, 247.057, 52651.874 20/11/24,17:05:08,03,12,1, 11.9,1,1, -3.450, 10547.832, 247.096, 52651.845 20/11/24,17:05:08,04,12,1, 11.9,1,1, -3.450, 10547.818, 247.080, 52651.880 20/11/24,17:05:08,05,12,1, 11.9,1,1, -3.450, 10547.841, 247.089, 52651.865 20/11/24,17:05:08,06,12,1, 11.9,1,1, -3.450, 10547.833, 247.122, 52651.864 20/11/24,17:05:08,07,12,1, 11.9,1,1, -3.450, 10547.828, 247.087, 52651.856 20/11/24,17:05:08,08,12,1, 11.9,1,1, -3.450, 10547.823, 247.106, 52651.888 20/11/24,17:05:08,09,12,1, 11.9,1,1, -3.450, 10547.818, 247.105, 52651.909 20/11/24,17:05:08,10,12,1, 11.9,1,1, -3.450, 10547.834, 247.089, 52651.857 20/11/24,17:05:08,11,12,1, 11.9,1,1, -3.450, 10547.835, 247.112, 52651.872 20/11/24,17:05:08,12,12,1, 11.9,1,1, -3.450, 10547.830, 247.083, 52651.852 20/11/24,17:05:08,13,12,1, 11.9,1,1, -3.450, 10547.817, 247.085, 52651.842 20/11/24,17:05:08,14,12,1, 11.9,1,1, -3.450, 10547.809, 247.092, 52651.855 20/11/24,17:05:08,15,12,1, 11.9,1,1, -3.450, 10547.815, 247.081, 52651.861 20/11/24,17:05:08,16,12,1, 11.9,1,1, -3.450, 10547.791, 247.096, 52652.125 20/11/24,17:05:08,17,12,1, 11.9,1,1, -3.450, 10547.796, 247.091, 52651.862 20/11/24,17:05:08,18,12,1, 11.9,1,1, -3.450, 10547.842, 247.095, 52651.883 20/11/24,17:05:08,19,12,1, 11.9,1,1, -3.450, 10547.833, 247.114, 52651.875 20/11/24,17:05:09,00,12,1, 11.9,1,1, -3.446, 10547.830, 247.114, 52651.875 20/11/24,17:05:09,01,12,1, 11.9,1,1, -3.446, 10547.829, 247.096, 52651.878 20/11/24,17:05:09,02,12,1, 11.9,1,1, -3.446, 10547.859, 247.108, 52651.873 20/11/24,17:05:09,03,12,1, 11.9,1,1, -3.446, 10547.847, 247.082, 52651.843 20/11/24,17:05:09,04,12,1, 11.9,1,1, -3.446, 10547.844, 247.135, 52651.888 20/11/24,17:05:09,05,12,1, 11.9,1,1, -3.446, 10547.825, 247.098, 52651.847 20/11/24,17:05:09,06,12,1, 11.9,1,1, -3.446, 10547.822, 247.100, 52651.873 20/11/24,17:05:09,07,12,1, 11.9,1,1, -3.446, 10547.844, 247.079, 52651.888 20/11/24,17:05:09,08,12,1, 11.9,1,1, -3.446, 10547.817, 247.097, 52651.851 20/11/24,17:05:09,09,12,1, 11.9,1,1, -3.446, 10547.834, 247.126, 52651.867 20/11/24,17:05:09,10,12,1, 11.9,1,1, -3.446, 10547.851, 247.117, 52651.863 20/11/24,17:05:09,11,12,1, 11.9,1,1, -3.446, 10547.828, 247.104, 52651.845 20/11/24,17:05:09,12,12,1, 11.9,1,1, -3.446, 10547.841, 247.137, 52651.867 20/11/24,17:05:09,13,12,1, 11.9,1,1, -3.446, 10547.840, 247.121, 52651.864 20/11/24,17:05:09,14,12,1, 11.9,1,1, -3.446, 10547.861, 247.132, 52651.889 20/11/24,17:05:09,15,12,1, 11.9,1,1, -3.446, 10547.841, 247.119, 52651.885 20/11/24,17:05:09,16,12,1, 11.9,1,1, -3.446, 10547.836, 247.122, 52651.886 20/11/24,17:05:09,17,12,1, 11.9,1,1, -3.446, 10547.836, 247.139, 52651.854 20/11/24,17:05:09,18,12,1, 11.9,1,1, -3.446, 10547.828, 247.122, 52651.851 20/11/24,17:05:09,19,12,1, 11.9,1,1, -3.446, 10547.834, 247.129, 52651.832 20/11/24,17:05:10,00,12,1, 11.8,1,1, -3.450, 10547.830, 247.129, 52651.832 20/11/24,17:05:10,01,12,1, 11.8,1,1, -3.450, 10547.849, 247.135, 52651.858 20/11/24,17:05:10,02,12,1, 11.8,1,1, -3.450, 10547.865, 247.111, 52651.825 20/11/24,17:05:10,03,12,1, 11.8,1,1, -3.450, 10547.852, 247.138, 52651.825 20/11/24,17:05:10,04,12,1, 11.8,1,1, -3.450, 10547.845, 247.123, 52651.889 20/11/24,17:05:10,05,12,1, 11.8,1,1, -3.450, 10547.861, 247.139, 52651.886 20/11/24,17:05:10,06,12,1, 11.8,1,1, -3.450, 10547.833, 247.123, 52651.831 20/11/24,17:05:10,07,12,1, 11.8,1,1, -3.450, 10547.850, 247.126, 52651.852 20/11/24,17:05:10,08,12,1, 11.8,1,1, -3.450, 10547.847, 247.134, 52651.858 20/11/24,17:05:10,09,12,1, 11.8,1,1, -3.450, 10547.859, 247.128, 52651.864 20/11/24,17:05:10,10,12,1, 11.8,1,1, -3.450, 10547.849, 247.156, 52651.865 20/11/24,17:05:10,11,12,1, 11.8,1,1, -3.450, 10547.884, 247.113, 52651.838 20/11/24,17:05:10,12,12,1, 11.8,1,1, -3.450, 10547.871, 247.135, 52651.875 20/11/24,17:05:10,13,12,1, 11.8,1,1, -3.450, 10547.851, 247.110, 52651.825 20/11/24,17:05:10,14,12,1, 11.8,1,1, -3.450, 10547.858, 247.114, 52651.847 20/11/24,17:05:10,15,12,1, 11.8,1,1, -3.450, 10547.873, 247.138, 52651.864 20/11/24,17:05:10,16,12,1, 11.8,1,1, -3.450, 10547.852, 247.142, 52651.881 20/11/24,17:05:10,17,12,1, 11.8,1,1, -3.450, 10547.885, 247.145, 52651.855 20/11/24,17:05:10,18,12,1, 11.8,1,1, -3.450, 10547.852, 247.143, 52651.876 20/11/24,17:05:10,19,12,1, 11.8,1,1, -3.450, 10547.880, 247.132, 52651.862 20/11/24,17:05:11,00,12,1, 11.8,1,1, -3.446, 10547.872, 247.132, 52651.862 20/11/24,17:05:11,01,12,1, 11.8,1,1, -3.446, 10547.872, 247.121, 52651.865 20/11/24,17:05:11,02,12,1, 11.8,1,1, -3.446, 10547.850, 247.120, 52651.833 20/11/24,17:05:11,03,12,1, 11.8,1,1, -3.446, 10547.867, 247.136, 52651.855 20/11/24,17:05:11,04,12,1, 11.8,1,1, -3.446, 10547.875, 247.129, 52651.852 20/11/24,17:05:11,05,12,1, 11.8,1,1, -3.446, 10547.900, 247.158, 52651.862 20/11/24,17:05:11,06,12,1, 11.8,1,1, -3.446, 10547.892, 247.170, 52651.858 20/11/24,17:05:11,07,12,1, 11.8,1,1, -3.446, 10547.898, 247.150, 52651.835 20/11/24,17:05:11,08,12,1, 11.8,1,1, -3.446, 10547.860, 247.147, 52651.826 20/11/24,17:05:11,09,12,1, 11.8,1,1, -3.446, 10547.856, 247.166, 52651.869 20/11/24,17:05:11,10,12,1, 11.8,1,1, -3.446, 10547.882, 247.152, 52651.881 20/11/24,17:05:11,11,12,1, 11.8,1,1, -3.446, 10547.910, 247.170, 52651.875 20/11/24,17:05:11,12,12,1, 11.8,1,1, -3.446, 10547.891, 247.180, 52651.856 20/11/24,17:05:11,13,12,1, 11.8,1,1, -3.446, 10547.877, 247.160, 52651.629 20/11/24,17:05:11,14,12,1, 11.8,1,1, -3.446, 10547.852, 247.173, 52651.973 20/11/24,17:05:11,15,12,1, 11.8,1,1, -3.446, 10547.885, 247.164, 52651.930 20/11/24,17:05:11,16,12,1, 11.8,1,1, -3.446, 10547.887, 247.195, 52651.907 20/11/24,17:05:11,17,12,1, 11.8,1,1, -3.446, 10547.860, 247.172, 52651.904 20/11/24,17:05:11,18,12,1, 11.8,1,1, -3.446, 10547.917, 247.170, 52651.909 20/11/24,17:05:11,19,12,1, 11.8,1,1, -3.446, 10547.888, 247.188, 52651.868 20/11/24,17:05:12,00,12,1, 11.8,1,1, -3.444, 10547.880, 247.188, 52651.868 20/11/24,17:05:12,01,12,1, 11.8,1,1, -3.444, 10547.904, 247.182, 52651.900 20/11/24,17:05:12,02,12,1, 11.8,1,1, -3.444, 10547.884, 247.138, 52651.865 20/11/24,17:05:12,03,12,1, 11.8,1,1, -3.444, 10547.890, 247.168, 52651.884 20/11/24,17:05:12,04,12,1, 11.8,1,1, -3.444, 10547.879, 247.165, 52651.880 20/11/24,17:05:12,05,12,1, 11.8,1,1, -3.444, 10547.890, 247.189, 52651.880 20/11/24,17:05:12,06,12,1, 11.8,1,1, -3.444, 10547.882, 247.171, 52651.895 20/11/24,17:05:12,07,12,1, 11.8,1,1, -3.444, 10547.898, 247.204, 52652.164 20/11/24,17:05:12,08,12,1, 11.8,1,1, -3.444, 10547.930, 247.141, 52651.564 20/11/24,17:05:12,09,12,1, 11.8,1,1, -3.444, 10547.897, 247.169, 52651.925 20/11/24,17:05:12,10,12,1, 11.8,1,1, -3.444, 10547.917, 247.178, 52651.893 20/11/24,17:05:12,11,12,1, 11.8,1,1, -3.444, 10547.894, 247.161, 52651.919 20/11/24,17:05:12,12,12,1, 11.8,1,1, -3.444, 10547.916, 247.189, 52651.898 20/11/24,17:05:12,13,12,1, 11.8,1,1, -3.444, 10547.902, 247.173, 52651.917 20/11/24,17:05:12,14,12,1, 11.8,1,1, -3.444, 10547.940, 247.176, 52651.888 20/11/24,17:05:12,15,12,1, 11.8,1,1, -3.444, 10547.923, 247.191, 52651.875 20/11/24,17:05:12,16,12,1, 11.8,1,1, -3.444, 10547.920, 247.190, 52651.902 20/11/24,17:05:12,17,12,1, 11.8,1,1, -3.444, 10547.932, 247.184, 52651.862 20/11/24,17:05:12,18,12,1, 11.8,1,1, -3.444, 10547.904, 247.196, 52651.883 20/11/24,17:05:12,19,12,1, 11.8,1,1, -3.444, 10547.917, 247.200, 52651.899 20/11/24,17:05:13,00,12,1, 11.8,1,1, -3.446, 10547.913, 247.200, 52651.899 20/11/24,17:05:13,01,12,1, 11.8,1,1, -3.446, 10547.896, 247.215, 52651.867 20/11/24,17:05:13,02,12,1, 11.8,1,1, -3.446, 10547.909, 247.202, 52651.862 20/11/24,17:05:13,03,12,1, 11.8,1,1, -3.446, 10547.927, 247.194, 52651.843 20/11/24,17:05:13,04,12,1, 11.8,1,1, -3.446, 10547.924, 247.190, 52651.849 20/11/24,17:05:13,05,12,1, 11.8,1,1, -3.446, 10547.902, 247.189, 52651.868 20/11/24,17:05:13,06,12,1, 11.8,1,1, -3.446, 10547.930, 247.183, 52651.864 20/11/24,17:05:13,07,12,1, 11.8,1,1, -3.446, 10547.911, 247.195, 52651.882 20/11/24,17:05:13,08,12,1, 11.8,1,1, -3.446, 10547.936, 247.216, 52651.856 20/11/24,17:05:13,09,12,1, 11.8,1,1, -3.446, 10547.925, 247.206, 52651.876 20/11/24,17:05:13,10,12,1, 11.8,1,1, -3.446, 10547.940, 247.222, 52651.846 20/11/24,17:05:13,11,12,1, 11.8,1,1, -3.446, 10547.938, 247.205, 52651.818 20/11/24,17:05:13,12,12,1, 11.8,1,1, -3.446, 10547.918, 247.190, 52651.891 20/11/24,17:05:13,13,12,1, 11.8,1,1, -3.446, 10547.949, 247.204, 52651.895 20/11/24,17:05:13,14,12,1, 11.8,1,1, -3.446, 10547.935, 247.230, 52651.898 20/11/24,17:05:13,15,12,1, 11.8,1,1, -3.446, 10547.924, 247.207, 52651.836 20/11/24,17:05:13,16,12,1, 11.8,1,1, -3.446, 10547.930, 247.211, 52651.890 20/11/24,17:05:13,17,12,1, 11.8,1,1, -3.446, 10547.947, 247.199, 52651.852 20/11/24,17:05:13,18,12,1, 11.8,1,1, -3.446, 10547.947, 247.216, 52651.840 20/11/24,17:05:13,19,12,1, 11.8,1,1, -3.446, 10547.948, 247.217, 52651.869 20/11/24,17:05:14,00,12,1, 11.9,1,1, -3.449, 10547.947, 247.217, 52651.869 20/11/24,17:05:14,01,12,1, 11.9,1,1, -3.449, 10547.953, 247.197, 52651.884 20/11/24,17:05:14,02,12,1, 11.9,1,1, -3.449, 10547.955, 247.207, 52651.861 20/11/24,17:05:14,03,12,1, 11.9,1,1, -3.449, 10547.943, 247.225, 52651.823 20/11/24,17:05:14,04,12,1, 11.9,1,1, -3.449, 10547.961, 247.244, 52651.853 20/11/24,17:05:14,05,12,1, 11.9,1,1, -3.449, 10547.962, 247.219, 52651.834 20/11/24,17:05:14,06,12,1, 11.9,1,1, -3.449, 10547.967, 247.235, 52651.877 20/11/24,17:05:14,07,12,1, 11.9,1,1, -3.449, 10547.973, 247.233, 52651.844 20/11/24,17:05:14,08,12,1, 11.9,1,1, -3.449, 10547.960, 247.228, 52651.883 20/11/24,17:05:14,09,12,1, 11.9,1,1, -3.449, 10547.972, 247.232, 52651.861 20/11/24,17:05:14,10,12,1, 11.9,1,1, -3.449, 10547.943, 247.242, 52651.838 20/11/24,17:05:14,11,12,1, 11.9,1,1, -3.449, 10547.957, 247.230, 52651.857 20/11/24,17:05:14,12,12,1, 11.9,1,1, -3.449, 10547.965, 247.226, 52651.860 20/11/24,17:05:14,13,12,1, 11.9,1,1, -3.449, 10547.950, 247.212, 52651.850 20/11/24,17:05:14,14,12,1, 11.9,1,1, -3.449, 10547.942, 247.237, 52651.854 20/11/24,17:05:14,15,12,1, 11.9,1,1, -3.449, 10547.958, 247.226, 52651.856 20/11/24,17:05:14,16,12,1, 11.9,1,1, -3.449, 10547.975, 247.259, 52651.879 20/11/24,17:05:14,17,12,1, 11.9,1,1, -3.449, 10547.955, 247.234, 52651.860 20/11/24,17:05:14,18,12,1, 11.9,1,1, -3.449, 10547.935, 247.246, 52651.824 20/11/24,17:05:14,19,12,1, 11.9,1,1, -3.449, 10547.934, 247.233, 52651.835 20/11/24,17:05:15,00,12,1, 11.9,1,1, -3.445, 10547.930, 247.233, 52651.835 20/11/24,17:05:15,01,12,1, 11.9,1,1, -3.445, 10547.953, 247.242, 52651.880 20/11/24,17:05:15,02,12,1, 11.9,1,1, -3.445, 10547.952, 247.237, 52651.900 20/11/24,17:05:15,03,12,1, 11.9,1,1, -3.445, 10547.962, 247.242, 52651.876 20/11/24,17:05:15,04,12,1, 11.9,1,1, -3.445, 10547.969, 247.258, 52651.842 20/11/24,17:05:15,05,12,1, 11.9,1,1, -3.445, 10547.963, 247.241, 52651.829 20/11/24,17:05:15,06,12,1, 11.9,1,1, -3.445, 10547.996, 247.246, 52651.865 20/11/24,17:05:15,07,12,1, 11.9,1,1, -3.445, 10547.960, 247.240, 52651.816 20/11/24,17:05:15,08,12,1, 11.9,1,1, -3.445, 10547.967, 247.258, 52651.839 20/11/24,17:05:15,09,12,1, 11.9,1,1, -3.445, 10547.995, 247.252, 52651.836 20/11/24,17:05:15,10,12,1, 11.9,1,1, -3.445, 10547.974, 247.252, 52651.849 20/11/24,17:05:15,11,12,1, 11.9,1,1, -3.445, 10547.983, 247.230, 52651.829 20/11/24,17:05:15,12,12,1, 11.9,1,1, -3.445, 10547.986, 247.244, 52651.838 20/11/24,17:05:15,13,12,1, 11.9,1,1, -3.445, 10548.001, 247.264, 52651.869 20/11/24,17:05:15,14,12,1, 11.9,1,1, -3.445, 10547.983, 247.260, 52651.835 20/11/24,17:05:15,15,12,1, 11.9,1,1, -3.445, 10547.979, 247.248, 52651.845 20/11/24,17:05:15,16,12,1, 11.9,1,1, -3.445, 10548.002, 247.256, 52651.831 20/11/24,17:05:15,17,12,1, 11.9,1,1, -3.445, 10548.018, 247.261, 52651.836 20/11/24,17:05:15,18,12,1, 11.9,1,1, -3.445, 10548.007, 247.247, 52651.847 20/11/24,17:05:15,19,12,1, 11.9,1,1, -3.445, 10548.020, 247.252, 52651.860 20/11/24,17:05:16,00,12,1, 11.8,1,1, -3.445, 10548.013, 247.252, 52651.860 20/11/24,17:05:16,01,12,1, 11.8,1,1, -3.445, 10547.988, 247.253, 52651.853 20/11/24,17:05:16,02,12,1, 11.8,1,1, -3.445, 10547.990, 247.248, 52651.904 20/11/24,17:05:16,03,12,1, 11.8,1,1, -3.445, 10547.977, 247.268, 52651.855 20/11/24,17:05:16,04,12,1, 11.8,1,1, -3.445, 10548.009, 247.250, 52651.830 20/11/24,17:05:16,05,12,1, 11.8,1,1, -3.445, 10548.008, 247.244, 52651.840 20/11/24,17:05:16,06,12,1, 11.8,1,1, -3.445, 10548.006, 247.230, 52651.804 20/11/24,17:05:16,07,12,1, 11.8,1,1, -3.445, 10548.022, 247.257, 52651.851 20/11/24,17:05:16,08,12,1, 11.8,1,1, -3.445, 10548.024, 247.257, 52651.829 20/11/24,17:05:16,09,12,1, 11.8,1,1, -3.445, 10548.029, 247.270, 52651.877 20/11/24,17:05:16,10,12,1, 11.8,1,1, -3.445, 10547.987, 247.263, 52651.835 20/11/24,17:05:16,11,12,1, 11.8,1,1, -3.445, 10548.021, 247.241, 52651.830 20/11/24,17:05:16,12,12,1, 11.8,1,1, -3.445, 10548.024, 247.258, 52651.815 20/11/24,17:05:16,13,12,1, 11.8,1,1, -3.445, 10548.015, 247.255, 52651.847 20/11/24,17:05:16,14,12,1, 11.8,1,1, -3.445, 10548.052, 247.277, 52651.833 20/11/24,17:05:16,15,12,1, 11.8,1,1, -3.445, 10548.024, 247.261, 52651.821 20/11/24,17:05:16,16,12,1, 11.8,1,1, -3.445, 10548.027, 247.279, 52651.851 20/11/24,17:05:16,17,12,1, 11.8,1,1, -3.445, 10548.057, 247.274, 52651.819 20/11/24,17:05:16,18,12,1, 11.8,1,1, -3.445, 10548.052, 247.269, 52651.852 20/11/24,17:05:16,19,12,1, 11.8,1,1, -3.445, 10548.037, 247.289, 52651.883 20/11/24,17:05:17,00,12,1, 11.8,1,1, -3.448, 10548.030, 247.289, 52651.883 20/11/24,17:05:17,01,12,1, 11.8,1,1, -3.448, 10548.048, 247.293, 52651.844 20/11/24,17:05:17,02,12,1, 11.8,1,1, -3.448, 10548.027, 247.265, 52651.803 20/11/24,17:05:17,03,12,1, 11.8,1,1, -3.448, 10548.014, 247.276, 52651.695 20/11/24,17:05:17,04,12,1, 11.8,1,1, -3.448, 10548.033, 247.288, 52651.786 20/11/24,17:05:17,05,12,1, 11.8,1,1, -3.448, 10547.982, 247.283, 52651.910 20/11/24,17:05:17,06,12,1, 11.8,1,1, -3.448, 10548.019, 247.268, 52651.861 20/11/24,17:05:17,07,12,1, 11.8,1,1, -3.448, 10548.039, 247.281, 52651.838 20/11/24,17:05:17,08,12,1, 11.8,1,1, -3.448, 10548.028, 247.281, 52651.758 20/11/24,17:05:17,09,12,1, 11.8,1,1, -3.448, 10548.088, 247.293, 52651.776 20/11/24,17:05:17,10,12,1, 11.8,1,1, -3.448, 10548.052, 247.267, 52651.815 20/11/24,17:05:17,11,12,1, 11.8,1,1, -3.448, 10548.039, 247.267, 52651.805 20/11/24,17:05:17,12,12,1, 11.8,1,1, -3.448, 10548.048, 247.268, 52651.811 20/11/24,17:05:17,13,12,1, 11.8,1,1, -3.448, 10548.051, 247.280, 52651.799 20/11/24,17:05:17,14,12,1, 11.8,1,1, -3.448, 10548.036, 247.272, 52651.822 20/11/24,17:05:17,15,12,1, 11.8,1,1, -3.448, 10548.076, 247.283, 52651.813 20/11/24,17:05:17,16,12,1, 11.8,1,1, -3.448, 10548.052, 247.272, 52651.751 20/11/24,17:05:17,17,12,1, 11.8,1,1, -3.448, 10548.041, 247.283, 52651.802 20/11/24,17:05:17,18,12,1, 11.8,1,1, -3.448, 10548.076, 247.271, 52651.819 20/11/24,17:05:17,19,12,1, 11.8,1,1, -3.448, 10548.076, 247.292, 52651.814 20/11/24,17:05:18,00,12,1, 11.9,1,1, -3.444, 10548.072, 247.292, 52651.814 20/11/24,17:05:18,01,12,1, 11.9,1,1, -3.444, 10548.075, 247.284, 52651.775 20/11/24,17:05:18,02,12,1, 11.9,1,1, -3.444, 10548.074, 247.301, 52651.792 20/11/24,17:05:18,03,12,1, 11.9,1,1, -3.444, 10548.063, 247.296, 52651.827 20/11/24,17:05:18,04,12,1, 11.9,1,1, -3.444, 10548.068, 247.301, 52651.803 20/11/24,17:05:18,05,12,1, 11.9,1,1, -3.444, 10548.053, 247.295, 52651.807 20/11/24,17:05:18,06,12,1, 11.9,1,1, -3.444, 10548.067, 247.291, 52651.779 20/11/24,17:05:18,07,12,1, 11.9,1,1, -3.444, 10548.084, 247.297, 52651.857 20/11/24,17:05:18,08,12,1, 11.9,1,1, -3.444, 10548.109, 247.290, 52651.816 20/11/24,17:05:18,09,12,1, 11.9,1,1, -3.444, 10548.074, 247.296, 52651.772 20/11/24,17:05:18,10,12,1, 11.9,1,1, -3.444, 10548.094, 247.281, 52651.775 20/11/24,17:05:18,11,12,1, 11.9,1,1, -3.444, 10548.071, 247.280, 52651.802 20/11/24,17:05:18,12,12,1, 11.9,1,1, -3.444, 10548.074, 247.304, 52651.761 20/11/24,17:05:18,13,12,1, 11.9,1,1, -3.444, 10548.094, 247.285, 52651.818 20/11/24,17:05:18,14,12,1, 11.9,1,1, -3.444, 10548.095, 247.274, 52651.777 20/11/24,17:05:18,15,12,1, 11.9,1,1, -3.444, 10548.117, 247.321, 52651.882 20/11/24,17:05:18,16,12,1, 11.9,1,1, -3.444, 10548.053, 247.268, 52651.845 20/11/24,17:05:18,17,12,1, 11.9,1,1, -3.444, 10548.117, 247.300, 52651.832 20/11/24,17:05:18,18,12,1, 11.9,1,1, -3.444, 10548.069, 247.290, 52651.810 20/11/24,17:05:18,19,12,1, 11.9,1,1, -3.444, 10548.069, 247.271, 52651.785 20/11/24,17:05:19,00,12,1, 11.8,1,1, -3.450, 10548.064, 247.271, 52651.785 20/11/24,17:05:19,01,12,1, 11.8,1,1, -3.450, 10548.103, 247.308, 52651.809 20/11/24,17:05:19,02,12,1, 11.8,1,1, -3.450, 10548.082, 247.295, 52651.750 20/11/24,17:05:19,03,12,1, 11.8,1,1, -3.450, 10548.117, 247.297, 52651.790 20/11/24,17:05:19,04,12,1, 11.8,1,1, -3.450, 10548.066, 247.306, 52651.789 20/11/24,17:05:19,05,12,1, 11.8,1,1, -3.450, 10548.070, 247.286, 52651.792 20/11/24,17:05:19,06,12,1, 11.8,1,1, -3.450, 10548.094, 247.291, 52651.816 20/11/24,17:05:19,07,12,1, 11.8,1,1, -3.450, 10548.105, 247.301, 52651.790 20/11/24,17:05:19,08,12,1, 11.8,1,1, -3.450, 10548.113, 247.315, 52651.761 20/11/24,17:05:19,09,12,1, 11.8,1,1, -3.450, 10548.075, 247.309, 52651.957 20/11/24,17:05:19,10,12,1, 11.8,1,1, -3.450, 10548.072, 247.329, 52651.796 20/11/24,17:05:19,11,12,1, 11.8,1,1, -3.450, 10548.078, 247.342, 52651.845 20/11/24,17:05:19,12,12,1, 11.8,1,1, -3.450, 10548.108, 247.304, 52651.807 20/11/24,17:05:19,13,12,1, 11.8,1,1, -3.450, 10548.080, 247.337, 52651.762 20/11/24,17:05:19,14,12,1, 11.8,1,1, -3.450, 10548.080, 247.299, 52651.788 20/11/24,17:05:19,15,12,1, 11.8,1,1, -3.450, 10548.120, 247.325, 52651.789 20/11/24,17:05:19,16,12,1, 11.8,1,1, -3.450, 10548.102, 247.314, 52651.782 20/11/24,17:05:19,17,12,1, 11.8,1,1, -3.450, 10548.104, 247.325, 52651.755 20/11/24,17:05:19,18,12,1, 11.8,1,1, -3.450, 10548.115, 247.295, 52651.778 20/11/24,17:05:19,19,12,1, 11.8,1,1, -3.450, 10548.097, 247.311, 52651.758 20/11/24,17:05:20,00,12,1, 11.8,1,1, -3.450, 10548.097, 247.311, 52651.758 20/11/24,17:05:20,01,12,1, 11.8,1,1, -3.450, 10548.124, 247.316, 52651.759 20/11/24,17:05:20,02,12,1, 11.8,1,1, -3.450, 10548.111, 247.325, 52651.777 20/11/24,17:05:20,03,12,1, 11.8,1,1, -3.450, 10548.124, 247.313, 52651.785 20/11/24,17:05:20,04,12,1, 11.8,1,1, -3.450, 10548.128, 247.316, 52651.773 20/11/24,17:05:20,05,12,1, 11.8,1,1, -3.450, 10548.126, 247.313, 52651.774 20/11/24,17:05:20,06,12,1, 11.8,1,1, -3.450, 10548.115, 247.333, 52651.999 20/11/24,17:05:20,07,12,1, 11.8,1,1, -3.450, 10548.103, 247.322, 52651.817 20/11/24,17:05:20,08,12,1, 11.8,1,1, -3.450, 10548.102, 247.345, 52651.962 20/11/24,17:05:20,09,12,1, 11.8,1,1, -3.450, 10548.120, 247.318, 52651.762 20/11/24,17:05:20,10,12,1, 11.8,1,1, -3.450, 10548.135, 247.349, 52651.788 20/11/24,17:05:20,11,12,1, 11.8,1,1, -3.450, 10548.135, 247.358, 52651.792 20/11/24,17:05:20,12,12,1, 11.8,1,1, -3.450, 10548.152, 247.332, 52651.798 20/11/24,17:05:20,13,12,1, 11.8,1,1, -3.450, 10548.127, 247.320, 52651.789 20/11/24,17:05:20,14,12,1, 11.8,1,1, -3.450, 10548.146, 247.303, 52651.762 20/11/24,17:05:20,15,12,1, 11.8,1,1, -3.450, 10548.157, 247.324, 52651.786 20/11/24,17:05:20,16,12,1, 11.8,1,1, -3.450, 10548.131, 247.332, 52651.803 20/11/24,17:05:20,17,12,1, 11.8,1,1, -3.450, 10548.147, 247.361, 52651.734 20/11/24,17:05:20,18,12,1, 11.8,1,1, -3.450, 10548.148, 247.335, 52651.692 20/11/24,17:05:20,19,12,1, 11.8,1,1, -3.450, 10548.144, 247.329, 52651.814 20/11/24,17:05:21,00,12,1, 11.8,1,1, -3.449, 10548.139, 247.329, 52651.814 20/11/24,17:05:21,01,12,1, 11.8,1,1, -3.449, 10548.149, 247.317, 52651.801 20/11/24,17:05:21,02,12,1, 11.8,1,1, -3.449, 10548.145, 247.327, 52651.816 20/11/24,17:05:21,03,12,1, 11.8,1,1, -3.449, 10548.166, 247.315, 52651.783 20/11/24,17:05:21,04,12,1, 11.8,1,1, -3.449, 10548.145, 247.338, 52651.776 20/11/24,17:05:21,05,12,1, 11.8,1,1, -3.449, 10548.161, 247.337, 52651.812 20/11/24,17:05:21,06,12,1, 11.8,1,1, -3.449, 10548.148, 247.317, 52651.754 20/11/24,17:05:21,07,12,1, 11.8,1,1, -3.449, 10548.174, 247.332, 52651.795 20/11/24,17:05:21,08,12,1, 11.8,1,1, -3.449, 10548.147, 247.344, 52651.787 20/11/24,17:05:21,09,12,1, 11.8,1,1, -3.449, 10548.163, 247.332, 52651.763 20/11/24,17:05:21,10,12,1, 11.8,1,1, -3.449, 10548.157, 247.357, 52651.786 20/11/24,17:05:21,11,12,1, 11.8,1,1, -3.449, 10548.153, 247.341, 52651.805 20/11/24,17:05:21,12,12,1, 11.8,1,1, -3.449, 10548.171, 247.335, 52651.777 20/11/24,17:05:21,13,12,1, 11.8,1,1, -3.449, 10548.178, 247.348, 52651.764 20/11/24,17:05:21,14,12,1, 11.8,1,1, -3.449, 10548.163, 247.355, 52651.751 20/11/24,17:05:21,15,12,1, 11.8,1,1, -3.449, 10548.155, 247.324, 52651.763 20/11/24,17:05:21,16,12,1, 11.8,1,1, -3.449, 10548.168, 247.328, 52651.799 20/11/24,17:05:21,17,12,1, 11.8,1,1, -3.449, 10548.159, 247.346, 52651.774 20/11/24,17:05:21,18,12,1, 11.8,1,1, -3.449, 10548.175, 247.354, 52651.749 20/11/24,17:05:21,19,12,1, 11.8,1,1, -3.449, 10548.187, 247.368, 52651.788 20/11/24,17:05:22,00,12,1, 11.9,1,1, -3.445, 10548.180, 247.368, 52651.788 20/11/24,17:05:22,01,12,1, 11.9,1,1, -3.445, 10548.179, 247.350, 52651.789 20/11/24,17:05:22,02,12,1, 11.9,1,1, -3.445, 10548.194, 247.351, 52651.782 20/11/24,17:05:22,03,12,1, 11.9,1,1, -3.445, 10548.171, 247.348, 52651.805 20/11/24,17:05:22,04,12,1, 11.9,1,1, -3.445, 10548.184, 247.366, 52651.782 20/11/24,17:05:22,05,12,1, 11.9,1,1, -3.445, 10548.198, 247.356, 52651.810 20/11/24,17:05:22,06,12,1, 11.9,1,1, -3.445, 10548.170, 247.370, 52651.787 20/11/24,17:05:22,07,12,1, 11.9,1,1, -3.445, 10548.167, 247.335, 52651.776 20/11/24,17:05:22,08,12,1, 11.9,1,1, -3.445, 10548.198, 247.377, 52651.782 20/11/24,17:05:22,09,12,1, 11.9,1,1, -3.445, 10548.211, 247.351, 52651.768 20/11/24,17:05:22,10,12,1, 11.9,1,1, -3.445, 10548.208, 247.342, 52651.805 20/11/24,17:05:22,11,12,1, 11.9,1,1, -3.445, 10548.181, 247.338, 52651.755 20/11/24,17:05:22,12,12,1, 11.9,1,1, -3.445, 10548.185, 247.371, 52651.772 20/11/24,17:05:22,13,12,1, 11.9,1,1, -3.445, 10548.227, 247.320, 52651.764 20/11/24,17:05:22,14,12,1, 11.9,1,1, -3.445, 10548.204, 247.356, 52651.780 20/11/24,17:05:22,15,12,1, 11.9,1,1, -3.445, 10548.212, 247.359, 52651.792 20/11/24,17:05:22,16,12,1, 11.9,1,1, -3.445, 10548.208, 247.372, 52651.795 20/11/24,17:05:22,17,12,1, 11.9,1,1, -3.445, 10548.212, 247.356, 52651.775 20/11/24,17:05:22,18,12,1, 11.9,1,1, -3.445, 10548.255, 247.331, 52651.579 20/11/24,17:05:22,19,12,1, 11.9,1,1, -3.445, 10548.239, 247.366, 52651.691 20/11/24,17:05:23,00,12,1, 11.8,1,1, -3.448, 10548.239, 247.366, 52651.691 20/11/24,17:05:23,01,12,1, 11.8,1,1, -3.448, 10548.211, 247.372, 52651.740 20/11/24,17:05:23,02,12,1, 11.8,1,1, -3.448, 10548.212, 247.383, 52651.803 20/11/24,17:05:23,03,12,1, 11.8,1,1, -3.448, 10548.221, 247.395, 52651.798 20/11/24,17:05:23,04,12,1, 11.8,1,1, -3.448, 10548.222, 247.396, 52651.742 20/11/24,17:05:23,05,12,1, 11.8,1,1, -3.448, 10548.217, 247.375, 52651.785 20/11/24,17:05:23,06,12,1, 11.8,1,1, -3.448, 10548.212, 247.367, 52651.755 20/11/24,17:05:23,07,12,1, 11.8,1,1, -3.448, 10548.209, 247.356, 52651.772 20/11/24,17:05:23,08,12,1, 11.8,1,1, -3.448, 10548.210, 247.365, 52651.781 20/11/24,17:05:23,09,12,1, 11.8,1,1, -3.448, 10548.216, 247.362, 52651.741 20/11/24,17:05:23,10,12,1, 11.8,1,1, -3.448, 10548.213, 247.374, 52651.764 20/11/24,17:05:23,11,12,1, 11.8,1,1, -3.448, 10548.220, 247.367, 52651.750 20/11/24,17:05:23,12,12,1, 11.8,1,1, -3.448, 10548.211, 247.381, 52651.770 20/11/24,17:05:23,13,12,1, 11.8,1,1, -3.448, 10548.233, 247.353, 52651.761 20/11/24,17:05:23,14,12,1, 11.8,1,1, -3.448, 10548.247, 247.370, 52651.766 20/11/24,17:05:23,15,12,1, 11.8,1,1, -3.448, 10548.256, 247.351, 52651.761 20/11/24,17:05:23,16,12,1, 11.8,1,1, -3.448, 10548.253, 247.354, 52651.731 20/11/24,17:05:23,17,12,1, 11.8,1,1, -3.448, 10548.230, 247.367, 52651.738 20/11/24,17:05:23,18,12,1, 11.8,1,1, -3.448, 10548.234, 247.374, 52651.771 20/11/24,17:05:23,19,12,1, 11.8,1,1, -3.448, 10548.235, 247.349, 52651.778 20/11/24,17:05:24,00,12,1, 11.9,1,1, -3.447, 10548.230, 247.349, 52651.778 20/11/24,17:05:24,01,12,1, 11.9,1,1, -3.447, 10548.289, 247.341, 52651.486 20/11/24,17:05:24,02,12,1, 11.9,1,1, -3.447, 10548.250, 247.365, 52651.728 20/11/24,17:05:24,03,12,1, 11.9,1,1, -3.447, 10548.237, 247.375, 52651.719 20/11/24,17:05:24,04,12,1, 11.9,1,1, -3.447, 10548.261, 247.369, 52651.766 20/11/24,17:05:24,05,12,1, 11.9,1,1, -3.447, 10548.232, 247.381, 52651.796 20/11/24,17:05:24,06,12,1, 11.9,1,1, -3.447, 10548.263, 247.394, 52651.771 20/11/24,17:05:24,07,12,1, 11.9,1,1, -3.447, 10548.242, 247.383, 52651.771 20/11/24,17:05:24,08,12,1, 11.9,1,1, -3.447, 10548.251, 247.394, 52651.783 20/11/24,17:05:24,09,12,1, 11.9,1,1, -3.447, 10548.257, 247.387, 52651.776 20/11/24,17:05:24,10,12,1, 11.9,1,1, -3.447, 10548.256, 247.396, 52651.762 20/11/24,17:05:24,11,12,1, 11.9,1,1, -3.447, 10548.278, 247.397, 52651.800 20/11/24,17:05:24,12,12,1, 11.9,1,1, -3.447, 10548.254, 247.396, 52651.788 20/11/24,17:05:24,13,12,1, 11.9,1,1, -3.447, 10548.268, 247.417, 52651.817 20/11/24,17:05:24,14,12,1, 11.9,1,1, -3.447, 10548.273, 247.382, 52651.799 20/11/24,17:05:24,15,12,1, 11.9,1,1, -3.447, 10548.256, 247.388, 52651.777 20/11/24,17:05:24,16,12,1, 11.9,1,1, -3.447, 10548.267, 247.403, 52651.779 20/11/24,17:05:24,17,12,1, 11.9,1,1, -3.447, 10548.268, 247.394, 52651.747 20/11/24,17:05:24,18,12,1, 11.9,1,1, -3.447, 10548.265, 247.401, 52651.718 20/11/24,17:05:24,19,12,1, 11.9,1,1, -3.447, 10548.272, 247.418, 52651.704 20/11/24,17:05:25,00,12,1, 11.9,1,1, -3.448, 10548.264, 247.418, 52651.704 20/11/24,17:05:25,01,12,1, 11.9,1,1, -3.448, 10548.286, 247.402, 52651.759 20/11/24,17:05:25,02,12,1, 11.9,1,1, -3.448, 10548.264, 247.409, 52651.752 20/11/24,17:05:25,03,12,1, 11.9,1,1, -3.448, 10548.289, 247.422, 52651.726 20/11/24,17:05:25,04,12,1, 11.9,1,1, -3.448, 10548.278, 247.416, 52651.750 20/11/24,17:05:25,05,12,1, 11.9,1,1, -3.448, 10548.264, 247.401, 52651.749 20/11/24,17:05:25,06,12,1, 11.9,1,1, -3.448, 10548.270, 247.414, 52651.771 20/11/24,17:05:25,07,12,1, 11.9,1,1, -3.448, 10548.261, 247.433, 52651.716 20/11/24,17:05:25,08,12,1, 11.9,1,1, -3.448, 10548.273, 247.420, 52651.717 20/11/24,17:05:25,09,12,1, 11.9,1,1, -3.448, 10548.290, 247.425, 52652.016 20/11/24,17:05:25,10,12,1, 11.9,1,1, -3.448, 10548.291, 247.421, 52651.679 20/11/24,17:05:25,11,12,1, 11.9,1,1, -3.448, 10548.293, 247.412, 52651.695 20/11/24,17:05:25,12,12,1, 11.9,1,1, -3.448, 10548.284, 247.426, 52651.717 20/11/24,17:05:25,13,12,1, 11.9,1,1, -3.448, 10548.293, 247.417, 52651.707 20/11/24,17:05:25,14,12,1, 11.9,1,1, -3.448, 10548.287, 247.438, 52651.728 20/11/24,17:05:25,15,12,1, 11.9,1,1, -3.448, 10548.295, 247.419, 52651.732 20/11/24,17:05:25,16,12,1, 11.9,1,1, -3.448, 10548.311, 247.415, 52651.755 20/11/24,17:05:25,17,12,1, 11.9,1,1, -3.448, 10548.275, 247.426, 52651.741 20/11/24,17:05:25,18,12,1, 11.9,1,1, -3.448, 10548.284, 247.425, 52651.754 20/11/24,17:05:25,19,12,1, 11.9,1,1, -3.448, 10548.292, 247.414, 52651.760 20/11/24,17:05:26,00,12,1, 11.8,1,1, -3.446, 10548.289, 247.414, 52651.760 20/11/24,17:05:26,01,12,1, 11.8,1,1, -3.446, 10548.293, 247.423, 52651.748 20/11/24,17:05:26,02,12,1, 11.8,1,1, -3.446, 10548.285, 247.429, 52651.758 20/11/24,17:05:26,03,12,1, 11.8,1,1, -3.446, 10548.259, 247.439, 52651.737 20/11/24,17:05:26,04,12,1, 11.8,1,1, -3.446, 10548.294, 247.439, 52651.742 20/11/24,17:05:26,05,12,1, 11.8,1,1, -3.446, 10548.283, 247.430, 52651.758 20/11/24,17:05:26,06,12,1, 11.8,1,1, -3.446, 10548.292, 247.439, 52651.720 20/11/24,17:05:26,07,12,1, 11.8,1,1, -3.446, 10548.284, 247.443, 52651.746 20/11/24,17:05:26,08,12,1, 11.8,1,1, -3.446, 10548.307, 247.436, 52651.731 20/11/24,17:05:26,09,12,1, 11.8,1,1, -3.446, 10548.304, 247.439, 52651.764 20/11/24,17:05:26,10,12,1, 11.8,1,1, -3.446, 10548.316, 247.449, 52651.745 20/11/24,17:05:26,11,12,1, 11.8,1,1, -3.446, 10548.303, 247.437, 52651.734 20/11/24,17:05:26,12,12,1, 11.8,1,1, -3.446, 10548.314, 247.446, 52651.799 20/11/24,17:05:26,13,12,1, 11.8,1,1, -3.446, 10548.307, 247.431, 52651.746 20/11/24,17:05:26,14,12,1, 11.8,1,1, -3.446, 10548.304, 247.446, 52651.786 20/11/24,17:05:26,15,12,1, 11.8,1,1, -3.446, 10548.322, 247.464, 52651.769 20/11/24,17:05:26,16,12,1, 11.8,1,1, -3.446, 10548.298, 247.448, 52651.847 20/11/24,17:05:26,17,12,1, 11.8,1,1, -3.446, 10548.336, 247.420, 52651.757 20/11/24,17:05:26,18,12,1, 11.8,1,1, -3.446, 10548.336, 247.426, 52651.768 20/11/24,17:05:26,19,12,1, 11.8,1,1, -3.446, 10548.302, 247.430, 52651.738 20/11/24,17:05:27,00,12,1, 11.9,1,1, -3.450, 10548.297, 247.430, 52651.738 20/11/24,17:05:27,01,12,1, 11.9,1,1, -3.450, 10548.294, 247.467, 52651.745 20/11/24,17:05:27,02,12,1, 11.9,1,1, -3.450, 10548.299, 247.466, 52651.738 20/11/24,17:05:27,03,12,1, 11.9,1,1, -3.450, 10548.317, 247.444, 52651.773 20/11/24,17:05:27,04,12,1, 11.9,1,1, -3.450, 10548.303, 247.435, 52651.760 20/11/24,17:05:27,05,12,1, 11.9,1,1, -3.450, 10548.315, 247.433, 52651.744 20/11/24,17:05:27,06,12,1, 11.9,1,1, -3.450, 10548.318, 247.462, 52651.733 20/11/24,17:05:27,07,12,1, 11.9,1,1, -3.450, 10548.323, 247.449, 52651.766 20/11/24,17:05:27,08,12,1, 11.9,1,1, -3.450, 10548.309, 247.445, 52651.757 20/11/24,17:05:27,09,12,1, 11.9,1,1, -3.450, 10548.311, 247.449, 52651.711 20/11/24,17:05:27,10,12,1, 11.9,1,1, -3.450, 10548.305, 247.456, 52651.730 20/11/24,17:05:27,11,12,1, 11.9,1,1, -3.450, 10548.320, 247.459, 52651.726 20/11/24,17:05:27,12,12,1, 11.9,1,1, -3.450, 10548.327, 247.449, 52651.744 20/11/24,17:05:27,13,12,1, 11.9,1,1, -3.450, 10548.298, 247.458, 52651.763 20/11/24,17:05:27,14,12,1, 11.9,1,1, -3.450, 10548.302, 247.450, 52651.730 20/11/24,17:05:27,15,12,1, 11.9,1,1, -3.450, 10548.295, 247.460, 52651.724 20/11/24,17:05:27,16,12,1, 11.9,1,1, -3.450, 10548.329, 247.487, 52651.719 20/11/24,17:05:27,17,12,1, 11.9,1,1, -3.450, 10548.300, 247.454, 52651.717 20/11/24,17:05:27,18,12,1, 11.9,1,1, -3.450, 10548.317, 247.446, 52651.727 20/11/24,17:05:27,19,12,1, 11.9,1,1, -3.450, 10548.309, 247.463, 52651.739 20/11/24,17:05:28,00,12,1, 11.9,1,1, -3.451, 10548.306, 247.463, 52651.739 20/11/24,17:05:28,01,12,1, 11.9,1,1, -3.451, 10548.325, 247.458, 52651.719 20/11/24,17:05:28,02,12,1, 11.9,1,1, -3.451, 10548.312, 247.456, 52651.745 20/11/24,17:05:28,03,12,1, 11.9,1,1, -3.451, 10548.319, 247.457, 52651.753 20/11/24,17:05:28,04,12,1, 11.9,1,1, -3.451, 10548.318, 247.465, 52651.754 20/11/24,17:05:28,05,12,1, 11.9,1,1, -3.451, 10548.328, 247.462, 52651.773 20/11/24,17:05:28,06,12,1, 11.9,1,1, -3.451, 10548.306, 247.468, 52651.737 20/11/24,17:05:28,07,12,1, 11.9,1,1, -3.451, 10548.322, 247.481, 52651.774 20/11/24,17:05:28,08,12,1, 11.9,1,1, -3.451, 10548.307, 247.470, 52651.761 20/11/24,17:05:28,09,12,1, 11.9,1,1, -3.451, 10548.283, 247.459, 52651.754 20/11/24,17:05:28,10,12,1, 11.9,1,1, -3.451, 10548.312, 247.443, 52651.759 20/11/24,17:05:28,11,12,1, 11.9,1,1, -3.451, 10548.302, 247.485, 52651.758 20/11/24,17:05:28,12,12,1, 11.9,1,1, -3.451, 10548.311, 247.479, 52651.768 20/11/24,17:05:28,13,12,1, 11.9,1,1, -3.451, 10548.327, 247.488, 52651.762 20/11/24,17:05:28,14,12,1, 11.9,1,1, -3.451, 10548.328, 247.483, 52651.764 20/11/24,17:05:28,15,12,1, 11.9,1,1, -3.451, 10548.328, 247.509, 52651.772 20/11/24,17:05:28,16,12,1, 11.9,1,1, -3.451, 10548.335, 247.499, 52651.805 20/11/24,17:05:28,17,12,1, 11.9,1,1, -3.451, 10548.327, 247.490, 52651.739 20/11/24,17:05:28,18,12,1, 11.9,1,1, -3.451, 10548.336, 247.492, 52651.716 20/11/24,17:05:28,19,12,1, 11.9,1,1, -3.451, 10548.315, 247.516, 52651.712 20/11/24,17:05:29,00,11,1, 11.9,1,1, -3.452, 10548.314, 247.516, 52651.712 20/11/24,17:05:29,01,11,1, 11.9,1,1, -3.452, 10548.291, 247.496, 52651.717 20/11/24,17:05:29,02,11,1, 11.9,1,1, -3.452, 10548.303, 247.479, 52651.739 20/11/24,17:05:29,03,11,1, 11.9,1,1, -3.452, 10548.340, 247.497, 52651.737 20/11/24,17:05:29,04,11,1, 11.9,1,1, -3.452, 10548.335, 247.505, 52651.717 20/11/24,17:05:29,05,11,1, 11.9,1,1, -3.452, 10548.346, 247.506, 52651.733 20/11/24,17:05:29,06,11,1, 11.9,1,1, -3.452, 10548.347, 247.500, 52651.687 20/11/24,17:05:29,07,11,1, 11.9,1,1, -3.452, 10548.322, 247.510, 52651.783 20/11/24,17:05:29,08,11,1, 11.9,1,1, -3.452, 10548.340, 247.511, 52651.756 20/11/24,17:05:29,09,11,1, 11.9,1,1, -3.452, 10548.365, 247.503, 52651.789 20/11/24,17:05:29,10,11,1, 11.9,1,1, -3.452, 10548.344, 247.512, 52651.748 20/11/24,17:05:29,11,11,1, 11.9,1,1, -3.452, 10548.340, 247.508, 52651.723 20/11/24,17:05:29,12,11,1, 11.9,1,1, -3.452, 10548.339, 247.498, 52651.726 20/11/24,17:05:29,13,11,1, 11.9,1,1, -3.452, 10548.326, 247.505, 52651.724 20/11/24,17:05:29,14,11,1, 11.9,1,1, -3.452, 10548.321, 247.511, 52651.739 20/11/24,17:05:29,15,11,1, 11.9,1,1, -3.452, 10548.332, 247.503, 52651.709 20/11/24,17:05:29,16,11,1, 11.9,1,1, -3.452, 10548.356, 247.536, 52651.735 20/11/24,17:05:29,17,11,1, 11.9,1,1, -3.452, 10548.330, 247.509, 52651.728 20/11/24,17:05:29,18,11,1, 11.9,1,1, -3.452, 10548.338, 247.539, 52651.735 20/11/24,17:05:29,19,11,1, 11.9,1,1, -3.452, 10548.346, 247.544, 52651.720 20/11/24,17:05:30,00,12,1, 11.9,1,1, -3.452, 10548.339, 247.544, 52651.720 20/11/24,17:05:30,01,12,1, 11.9,1,1, -3.452, 10548.362, 247.502, 52651.729 20/11/24,17:05:30,02,12,1, 11.9,1,1, -3.452, 10548.357, 247.525, 52651.726 20/11/24,17:05:30,03,12,1, 11.9,1,1, -3.452, 10548.358, 247.515, 52651.713 20/11/24,17:05:30,04,12,1, 11.9,1,1, -3.452, 10548.357, 247.510, 52651.734 20/11/24,17:05:30,05,12,1, 11.9,1,1, -3.452, 10548.343, 247.523, 52651.686 20/11/24,17:05:30,06,12,1, 11.9,1,1, -3.452, 10548.360, 247.545, 52651.719 20/11/24,17:05:30,07,12,1, 11.9,1,1, -3.452, 10548.364, 247.527, 52651.688 20/11/24,17:05:30,08,12,1, 11.9,1,1, -3.452, 10548.346, 247.531, 52651.726 20/11/24,17:05:30,09,12,1, 11.9,1,1, -3.452, 10548.343, 247.543, 52651.723 20/11/24,17:05:30,10,12,1, 11.9,1,1, -3.452, 10548.343, 247.561, 52651.668 20/11/24,17:05:30,11,12,1, 11.9,1,1, -3.452, 10548.357, 247.556, 52651.757 20/11/24,17:05:30,12,12,1, 11.9,1,1, -3.452, 10548.365, 247.535, 52651.724 20/11/24,17:05:30,13,12,1, 11.9,1,1, -3.452, 10548.368, 247.545, 52651.723 20/11/24,17:05:30,14,12,1, 11.9,1,1, -3.452, 10548.352, 247.524, 52651.709 20/11/24,17:05:30,15,12,1, 11.9,1,1, -3.452, 10548.362, 247.542, 52651.724 20/11/24,17:05:30,16,12,1, 11.9,1,1, -3.452, 10548.346, 247.537, 52651.748 20/11/24,17:05:30,17,12,1, 11.9,1,1, -3.452, 10548.335, 247.567, 52651.682 20/11/24,17:05:30,18,12,1, 11.9,1,1, -3.452, 10548.360, 247.565, 52651.699 20/11/24,17:05:30,19,12,1, 11.9,1,1, -3.452, 10548.349, 247.549, 52651.767 20/11/24,17:05:31,00,12,1, 11.9,1,1, -3.446, 10548.347, 247.549, 52651.767 20/11/24,17:05:31,01,12,1, 11.9,1,1, -3.446, 10548.347, 247.547, 52651.713 20/11/24,17:05:31,02,12,1, 11.9,1,1, -3.446, 10548.336, 247.561, 52651.717 20/11/24,17:05:31,03,12,1, 11.9,1,1, -3.446, 10548.341, 247.566, 52651.731 20/11/24,17:05:31,04,12,1, 11.9,1,1, -3.446, 10548.387, 247.561, 52651.742 20/11/24,17:05:31,05,12,1, 11.9,1,1, -3.446, 10548.348, 247.558, 52651.739 20/11/24,17:05:31,06,12,1, 11.9,1,1, -3.446, 10548.353, 247.561, 52651.684 20/11/24,17:05:31,07,12,1, 11.9,1,1, -3.446, 10548.355, 247.552, 52651.753 20/11/24,17:05:31,08,12,1, 11.9,1,1, -3.446, 10548.364, 247.572, 52651.774 20/11/24,17:05:31,09,12,1, 11.9,1,1, -3.446, 10548.352, 247.565, 52651.743 20/11/24,17:05:31,10,12,1, 11.9,1,1, -3.446, 10548.356, 247.574, 52651.735 20/11/24,17:05:31,11,12,1, 11.9,1,1, -3.446, 10548.373, 247.568, 52651.795 20/11/24,17:05:31,12,12,1, 11.9,1,1, -3.446, 10548.359, 247.550, 52651.755 20/11/24,17:05:31,13,12,1, 11.9,1,1, -3.446, 10548.371, 247.556, 52651.755 20/11/24,17:05:31,14,12,1, 11.9,1,1, -3.446, 10548.374, 247.582, 52651.734 20/11/24,17:05:31,15,12,1, 11.9,1,1, -3.446, 10548.375, 247.581, 52651.730 20/11/24,17:05:31,16,12,1, 11.9,1,1, -3.446, 10548.373, 247.599, 52651.760 20/11/24,17:05:31,17,12,1, 11.9,1,1, -3.446, 10548.378, 247.576, 52651.918 20/11/24,17:05:31,18,12,1, 11.9,1,1, -3.446, 10548.418, 247.566, 52651.703 20/11/24,17:05:31,19,12,1, 11.9,1,1, -3.446, 10548.409, 247.572, 52651.701 20/11/24,17:05:32,00,12,1, 11.9,1,1, -3.451, 10548.406, 247.572, 52651.701 20/11/24,17:05:32,01,12,1, 11.9,1,1, -3.451, 10548.402, 247.590, 52651.760 20/11/24,17:05:32,02,12,1, 11.9,1,1, -3.451, 10548.369, 247.588, 52651.734 20/11/24,17:05:32,03,12,1, 11.9,1,1, -3.451, 10548.353, 247.588, 52651.775 20/11/24,17:05:32,04,12,1, 11.9,1,1, -3.451, 10548.372, 247.598, 52651.773 20/11/24,17:05:32,05,12,1, 11.9,1,1, -3.451, 10548.384, 247.580, 52651.740 20/11/24,17:05:32,06,12,1, 11.9,1,1, -3.451, 10548.350, 247.578, 52651.748 20/11/24,17:05:32,07,12,1, 11.9,1,1, -3.451, 10548.361, 247.571, 52651.757 20/11/24,17:05:32,08,12,1, 11.9,1,1, -3.451, 10548.363, 247.608, 52651.724 20/11/24,17:05:32,09,12,1, 11.9,1,1, -3.451, 10548.378, 247.594, 52651.689 20/11/24,17:05:32,10,12,1, 11.9,1,1, -3.451, 10548.385, 247.618, 52651.777 20/11/24,17:05:32,11,12,1, 11.9,1,1, -3.451, 10548.373, 247.624, 52651.733 20/11/24,17:05:32,12,12,1, 11.9,1,1, -3.451, 10548.369, 247.605, 52651.733 20/11/24,17:05:32,13,12,1, 11.9,1,1, -3.451, 10548.364, 247.617, 52651.760 20/11/24,17:05:32,14,12,1, 11.9,1,1, -3.451, 10548.375, 247.626, 52651.742 20/11/24,17:05:32,15,12,1, 11.9,1,1, -3.451, 10548.383, 247.604, 52651.762 20/11/24,17:05:32,16,12,1, 11.9,1,1, -3.451, 10548.381, 247.603, 52651.757 20/11/24,17:05:32,17,12,1, 11.9,1,1, -3.451, 10548.405, 247.607, 52651.766 20/11/24,17:05:32,18,12,1, 11.9,1,1, -3.451, 10548.391, 247.619, 52651.722 20/11/24,17:05:32,19,12,1, 11.9,1,1, -3.451, 10548.375, 247.632, 52651.798 20/11/24,17:05:33,00,12,1, 11.8,1,1, -3.448, 10548.372, 247.632, 52651.798 20/11/24,17:05:33,01,12,1, 11.8,1,1, -3.448, 10548.387, 247.642, 52651.761 20/11/24,17:05:33,02,12,1, 11.8,1,1, -3.448, 10548.390, 247.651, 52651.806 20/11/24,17:05:33,03,12,1, 11.8,1,1, -3.448, 10548.390, 247.631, 52651.785 20/11/24,17:05:33,04,12,1, 11.8,1,1, -3.448, 10548.372, 247.633, 52651.771 20/11/24,17:05:33,05,12,1, 11.8,1,1, -3.448, 10548.361, 247.625, 52651.751 20/11/24,17:05:33,06,12,1, 11.8,1,1, -3.448, 10548.369, 247.646, 52651.718 20/11/24,17:05:33,07,12,1, 11.8,1,1, -3.448, 10548.384, 247.630, 52651.745 20/11/24,17:05:33,08,12,1, 11.8,1,1, -3.448, 10548.383, 247.652, 52651.804 20/11/24,17:05:33,09,12,1, 11.8,1,1, -3.448, 10548.387, 247.657, 52651.728 20/11/24,17:05:33,10,12,1, 11.8,1,1, -3.448, 10548.380, 247.653, 52651.766 20/11/24,17:05:33,11,12,1, 11.8,1,1, -3.448, 10548.397, 247.637, 52651.761 20/11/24,17:05:33,12,12,1, 11.8,1,1, -3.448, 10548.398, 247.640, 52651.724 20/11/24,17:05:33,13,12,1, 11.8,1,1, -3.448, 10548.383, 247.646, 52651.767 20/11/24,17:05:33,14,12,1, 11.8,1,1, -3.448, 10548.375, 247.660, 52651.757 20/11/24,17:05:33,15,12,1, 11.8,1,1, -3.448, 10548.393, 247.655, 52651.760 20/11/24,17:05:33,16,12,1, 11.8,1,1, -3.448, 10548.380, 247.662, 52651.766 20/11/24,17:05:33,17,12,1, 11.8,1,1, -3.448, 10548.391, 247.663, 52651.780 20/11/24,17:05:33,18,12,1, 11.8,1,1, -3.448, 10548.401, 247.658, 52651.785 20/11/24,17:05:33,19,12,1, 11.8,1,1, -3.448, 10548.395, 247.658, 52651.808 20/11/24,17:05:34,00,12,1, 11.8,1,1, -3.448, 10548.389, 247.658, 52651.808 20/11/24,17:05:34,01,12,1, 11.8,1,1, -3.448, 10548.408, 247.638, 52651.762 20/11/24,17:05:34,02,12,1, 11.8,1,1, -3.448, 10548.397, 247.643, 52651.786 20/11/24,17:05:34,03,12,1, 11.8,1,1, -3.448, 10548.396, 247.657, 52651.781 20/11/24,17:05:34,04,12,1, 11.8,1,1, -3.448, 10548.375, 247.651, 52651.788 20/11/24,17:05:34,05,12,1, 11.8,1,1, -3.448, 10548.407, 247.668, 52651.786 20/11/24,17:05:34,06,12,1, 11.8,1,1, -3.448, 10548.386, 247.653, 52651.734 20/11/24,17:05:34,07,12,1, 11.8,1,1, -3.448, 10548.384, 247.674, 52651.764 20/11/24,17:05:34,08,12,1, 11.8,1,1, -3.448, 10548.412, 247.687, 52651.776 20/11/24,17:05:34,09,12,1, 11.8,1,1, -3.448, 10548.398, 247.697, 52651.741 20/11/24,17:05:34,10,12,1, 11.8,1,1, -3.448, 10548.409, 247.682, 52651.743 20/11/24,17:05:34,11,12,1, 11.8,1,1, -3.448, 10548.395, 247.668, 52651.738 20/11/24,17:05:34,12,12,1, 11.8,1,1, -3.448, 10548.425, 247.680, 52651.703 20/11/24,17:05:34,13,12,1, 11.8,1,1, -3.448, 10548.382, 247.688, 52651.802 20/11/24,17:05:34,14,12,1, 11.8,1,1, -3.448, 10548.425, 247.675, 52651.822 20/11/24,17:05:34,15,12,1, 11.8,1,1, -3.448, 10548.405, 247.686, 52651.736 20/11/24,17:05:34,16,12,1, 11.8,1,1, -3.448, 10548.415, 247.683, 52651.812 20/11/24,17:05:34,17,12,1, 11.8,1,1, -3.448, 10548.404, 247.688, 52651.750 20/11/24,17:05:34,18,12,1, 11.8,1,1, -3.448, 10548.398, 247.705, 52651.748 20/11/24,17:05:34,19,12,1, 11.8,1,1, -3.448, 10548.411, 247.709, 52651.755 20/11/24,17:05:35,00,12,1, 11.8,1,1, -3.447, 10548.406, 247.709, 52651.755 20/11/24,17:05:35,01,12,1, 11.8,1,1, -3.447, 10548.411, 247.728, 52651.793 20/11/24,17:05:35,02,12,1, 11.8,1,1, -3.447, 10548.409, 247.726, 52651.791 20/11/24,17:05:35,03,12,1, 11.8,1,1, -3.447, 10548.403, 247.713, 52651.787 20/11/24,17:05:35,04,12,1, 11.8,1,1, -3.447, 10548.425, 247.732, 52651.827 20/11/24,17:05:35,05,12,1, 11.8,1,1, -3.447, 10548.417, 247.725, 52651.796 20/11/24,17:05:35,06,12,1, 11.8,1,1, -3.447, 10548.426, 247.716, 52651.789 20/11/24,17:05:35,07,12,1, 11.8,1,1, -3.447, 10548.427, 247.726, 52651.842 20/11/24,17:05:35,08,12,1, 11.8,1,1, -3.447, 10548.422, 247.740, 52651.789 20/11/24,17:05:35,09,12,1, 11.8,1,1, -3.447, 10548.422, 247.733, 52651.776 20/11/24,17:05:35,10,12,1, 11.8,1,1, -3.447, 10548.415, 247.722, 52651.781 20/11/24,17:05:35,11,12,1, 11.8,1,1, -3.447, 10548.415, 247.735, 52651.796 20/11/24,17:05:35,12,12,1, 11.8,1,1, -3.447, 10548.443, 247.732, 52651.781 20/11/24,17:05:35,13,12,1, 11.8,1,1, -3.447, 10548.426, 247.744, 52651.786 20/11/24,17:05:35,14,12,1, 11.8,1,1, -3.447, 10548.445, 247.738, 52651.758 20/11/24,17:05:35,15,12,1, 11.8,1,1, -3.447, 10548.424, 247.727, 52651.758 20/11/24,17:05:35,16,12,1, 11.8,1,1, -3.447, 10548.440, 247.738, 52651.814 20/11/24,17:05:35,17,12,1, 11.8,1,1, -3.447, 10548.433, 247.714, 52651.760 20/11/24,17:05:35,18,12,1, 11.8,1,1, -3.447, 10548.436, 247.749, 52651.784 20/11/24,17:05:35,19,12,1, 11.8,1,1, -3.447, 10548.428, 247.743, 52651.756 20/11/24,17:05:36,00,12,1, 11.8,1,1, -3.448, 10548.422, 247.743, 52651.756 20/11/24,17:05:36,01,12,1, 11.8,1,1, -3.448, 10548.447, 247.740, 52651.824 20/11/24,17:05:36,02,12,1, 11.8,1,1, -3.448, 10548.435, 247.751, 52651.800 20/11/24,17:05:36,03,12,1, 11.8,1,1, -3.448, 10548.427, 247.725, 52651.789 20/11/24,17:05:36,04,12,1, 11.8,1,1, -3.448, 10548.434, 247.741, 52651.800 20/11/24,17:05:36,05,12,1, 11.8,1,1, -3.448, 10548.421, 247.729, 52651.801 20/11/24,17:05:36,06,12,1, 11.8,1,1, -3.448, 10548.427, 247.727, 52651.824 20/11/24,17:05:36,07,12,1, 11.8,1,1, -3.448, 10548.427, 247.751, 52651.787 20/11/24,17:05:36,08,12,1, 11.8,1,1, -3.448, 10548.446, 247.719, 52651.828 20/11/24,17:05:36,09,12,1, 11.8,1,1, -3.448, 10548.451, 247.747, 52651.817 20/11/24,17:05:36,10,12,1, 11.8,1,1, -3.448, 10548.436, 247.758, 52651.794 20/11/24,17:05:36,11,12,1, 11.8,1,1, -3.448, 10548.463, 247.755, 52651.817 20/11/24,17:05:36,12,12,1, 11.8,1,1, -3.448, 10548.437, 247.723, 52651.779 20/11/24,17:05:36,13,12,1, 11.8,1,1, -3.448, 10548.443, 247.735, 52651.758 20/11/24,17:05:36,14,12,1, 11.8,1,1, -3.448, 10548.428, 247.749, 52651.766 20/11/24,17:05:36,15,12,1, 11.8,1,1, -3.448, 10548.456, 247.767, 52651.794 20/11/24,17:05:36,16,12,1, 11.8,1,1, -3.448, 10548.447, 247.771, 52651.776 20/11/24,17:05:36,17,12,1, 11.8,1,1, -3.448, 10548.445, 247.779, 52651.759 20/11/24,17:05:36,18,12,1, 11.8,1,1, -3.448, 10548.446, 247.771, 52651.757 20/11/24,17:05:36,19,12,1, 11.8,1,1, -3.448, 10548.442, 247.766, 52651.742 20/11/24,17:05:37,00,12,1, 11.8,1,1, -3.446, 10548.439, 247.766, 52651.742 20/11/24,17:05:37,01,12,1, 11.8,1,1, -3.446, 10548.439, 247.763, 52651.727 20/11/24,17:05:37,02,12,1, 11.8,1,1, -3.446, 10548.454, 247.784, 52651.771 20/11/24,17:05:37,03,12,1, 11.8,1,1, -3.446, 10548.473, 247.770, 52651.772 20/11/24,17:05:37,04,12,1, 11.8,1,1, -3.446, 10548.465, 247.776, 52651.756 20/11/24,17:05:37,05,12,1, 11.8,1,1, -3.446, 10548.459, 247.768, 52651.748 20/11/24,17:05:37,06,12,1, 11.8,1,1, -3.446, 10548.485, 247.761, 52651.662 20/11/24,17:05:37,07,12,1, 11.8,1,1, -3.446, 10548.426, 247.797, 52651.784 20/11/24,17:05:37,08,12,1, 11.8,1,1, -3.446, 10548.451, 247.791, 52651.813 20/11/24,17:05:37,09,12,1, 11.8,1,1, -3.446, 10548.455, 247.799, 52651.735 20/11/24,17:05:37,10,12,1, 11.8,1,1, -3.446, 10548.441, 247.796, 52651.767 20/11/24,17:05:37,11,12,1, 11.8,1,1, -3.446, 10548.448, 247.833, 52651.775 20/11/24,17:05:37,12,12,1, 11.8,1,1, -3.446, 10548.458, 247.813, 52651.781 20/11/24,17:05:37,13,12,1, 11.8,1,1, -3.446, 10548.480, 247.818, 52651.779 20/11/24,17:05:37,14,12,1, 11.8,1,1, -3.446, 10548.449, 247.835, 52651.790 20/11/24,17:05:37,15,12,1, 11.8,1,1, -3.446, 10548.483, 247.818, 52651.793 20/11/24,17:05:37,16,12,1, 11.8,1,1, -3.446, 10548.484, 247.834, 52651.797 20/11/24,17:05:37,17,12,1, 11.8,1,1, -3.446, 10548.466, 247.819, 52651.800 20/11/24,17:05:37,18,12,1, 11.8,1,1, -3.446, 10548.461, 247.821, 52651.816 20/11/24,17:05:37,19,12,1, 11.8,1,1, -3.446, 10548.489, 247.841, 52651.804 20/11/24,17:05:38,00,12,1, 11.9,1,1, -3.448, 10548.481, 247.841, 52651.804 20/11/24,17:05:38,01,12,1, 11.9,1,1, -3.448, 10548.484, 247.840, 52651.807 20/11/24,17:05:38,02,12,1, 11.9,1,1, -3.448, 10548.476, 247.858, 52651.855 20/11/24,17:05:38,03,12,1, 11.9,1,1, -3.448, 10548.471, 247.814, 52651.556 20/11/24,17:05:38,04,12,1, 11.9,1,1, -3.448, 10548.438, 247.855, 52651.844 20/11/24,17:05:38,05,12,1, 11.9,1,1, -3.448, 10548.465, 247.831, 52651.866 20/11/24,17:05:38,06,12,1, 11.9,1,1, -3.448, 10548.466, 247.829, 52651.820 20/11/24,17:05:38,07,12,1, 11.9,1,1, -3.448, 10548.492, 247.831, 52651.782 20/11/24,17:05:38,08,12,1, 11.9,1,1, -3.448, 10548.498, 247.832, 52651.774 20/11/24,17:05:38,09,12,1, 11.9,1,1, -3.448, 10548.498, 247.827, 52651.783 20/11/24,17:05:38,10,12,1, 11.9,1,1, -3.448, 10548.506, 247.846, 52651.840 20/11/24,17:05:38,11,12,1, 11.9,1,1, -3.448, 10548.499, 247.844, 52651.811 20/11/24,17:05:38,12,12,1, 11.9,1,1, -3.448, 10548.495, 247.862, 52651.940 20/11/24,17:05:38,13,12,1, 11.9,1,1, -3.448, 10548.527, 247.862, 52651.756 20/11/24,17:05:38,14,12,1, 11.9,1,1, -3.448, 10548.476, 247.856, 52651.760 20/11/24,17:05:38,15,12,1, 11.9,1,1, -3.448, 10548.486, 247.832, 52651.798 20/11/24,17:05:38,16,12,1, 11.9,1,1, -3.448, 10548.502, 247.826, 52651.813 20/11/24,17:05:38,17,12,1, 11.9,1,1, -3.448, 10548.476, 247.871, 52651.805 20/11/24,17:05:38,18,12,1, 11.9,1,1, -3.448, 10548.468, 247.851, 52651.802 20/11/24,17:05:38,19,12,1, 11.9,1,1, -3.448, 10548.489, 247.877, 52651.823 20/11/24,17:05:39,00,12,1, 11.9,1,1, -3.448, 10548.489, 247.877, 52651.823 20/11/24,17:05:39,01,12,1, 11.9,1,1, -3.448, 10548.502, 247.875, 52651.816 20/11/24,17:05:39,02,12,1, 11.9,1,1, -3.448, 10548.472, 247.889, 52651.803 20/11/24,17:05:39,03,12,1, 11.9,1,1, -3.448, 10548.503, 247.869, 52651.821 20/11/24,17:05:39,04,12,1, 11.9,1,1, -3.448, 10548.510, 247.881, 52651.802 20/11/24,17:05:39,05,12,1, 11.9,1,1, -3.448, 10548.518, 247.868, 52651.831 20/11/24,17:05:39,06,12,1, 11.9,1,1, -3.448, 10548.519, 247.893, 52651.816 20/11/24,17:05:39,07,12,1, 11.9,1,1, -3.448, 10548.526, 247.864, 52651.855 20/11/24,17:05:39,08,12,1, 11.9,1,1, -3.448, 10548.553, 247.868, 52651.847 20/11/24,17:05:39,09,12,1, 11.9,1,1, -3.448, 10548.520, 247.868, 52651.791 20/11/24,17:05:39,10,12,1, 11.9,1,1, -3.448, 10548.504, 247.886, 52651.799 20/11/24,17:05:39,11,12,1, 11.9,1,1, -3.448, 10548.517, 247.887, 52651.846 20/11/24,17:05:39,12,12,1, 11.9,1,1, -3.448, 10548.517, 247.885, 52651.826 20/11/24,17:05:39,13,12,1, 11.9,1,1, -3.448, 10548.519, 247.897, 52651.810 20/11/24,17:05:39,14,12,1, 11.9,1,1, -3.448, 10548.529, 247.871, 52651.800 20/11/24,17:05:39,15,12,1, 11.9,1,1, -3.448, 10548.517, 247.885, 52651.812 20/11/24,17:05:39,16,12,1, 11.9,1,1, -3.448, 10548.491, 247.897, 52651.787 20/11/24,17:05:39,17,12,1, 11.9,1,1, -3.448, 10548.496, 247.879, 52651.812 20/11/24,17:05:39,18,12,1, 11.9,1,1, -3.448, 10548.499, 247.899, 52651.865 20/11/24,17:05:39,19,12,1, 11.9,1,1, -3.448, 10548.506, 247.897, 52651.813 20/11/24,17:05:40,00,12,1, 11.8,1,1, -3.447, 10548.506, 247.897, 52651.813 20/11/24,17:05:40,01,12,1, 11.8,1,1, -3.447, 10548.507, 247.912, 52651.825 20/11/24,17:05:40,02,12,1, 11.8,1,1, -3.447, 10548.536, 247.912, 52651.833 20/11/24,17:05:40,03,12,1, 11.8,1,1, -3.447, 10548.536, 247.910, 52651.900 20/11/24,17:05:40,04,12,1, 11.8,1,1, -3.447, 10548.535, 247.936, 52651.811 20/11/24,17:05:40,05,12,1, 11.8,1,1, -3.447, 10548.535, 247.947, 52651.842 20/11/24,17:05:40,06,12,1, 11.8,1,1, -3.447, 10548.564, 247.924, 52651.969 20/11/24,17:05:40,07,12,1, 11.8,1,1, -3.447, 10548.511, 247.935, 52651.895 20/11/24,17:05:40,08,12,1, 11.8,1,1, -3.447, 10548.499, 247.928, 52651.929 20/11/24,17:05:40,09,12,1, 11.8,1,1, -3.447, 10548.525, 247.951, 52651.903 20/11/24,17:05:40,10,12,1, 11.8,1,1, -3.447, 10548.514, 247.934, 52651.835 20/11/24,17:05:40,11,12,1, 11.8,1,1, -3.447, 10548.530, 247.969, 52651.853 20/11/24,17:05:40,12,12,1, 11.8,1,1, -3.447, 10548.548, 247.930, 52651.846 20/11/24,17:05:40,13,12,1, 11.8,1,1, -3.447, 10548.523, 247.951, 52651.846 20/11/24,17:05:40,14,12,1, 11.8,1,1, -3.447, 10548.531, 247.938, 52651.879 20/11/24,17:05:40,15,12,1, 11.8,1,1, -3.447, 10548.510, 247.939, 52651.874 20/11/24,17:05:40,16,12,1, 11.8,1,1, -3.447, 10548.528, 247.931, 52651.882 20/11/24,17:05:40,17,12,1, 11.8,1,1, -3.447, 10548.519, 247.913, 52651.839 20/11/24,17:05:40,18,12,1, 11.8,1,1, -3.447, 10548.514, 247.948, 52651.854 20/11/24,17:05:40,19,12,1, 11.8,1,1, -3.447, 10548.535, 247.966, 52651.885 20/11/24,17:05:41,00,12,1, 11.8,1,1, -3.448, 10548.531, 247.966, 52651.885 20/11/24,17:05:41,01,12,1, 11.8,1,1, -3.448, 10548.540, 247.936, 52651.922 20/11/24,17:05:41,02,12,1, 11.8,1,1, -3.448, 10548.518, 247.932, 52651.870 20/11/24,17:05:41,03,12,1, 11.8,1,1, -3.448, 10548.563, 247.934, 52651.877 20/11/24,17:05:41,04,12,1, 11.8,1,1, -3.448, 10548.531, 247.944, 52651.891 20/11/24,17:05:41,05,12,1, 11.8,1,1, -3.448, 10548.544, 247.950, 52651.911 20/11/24,17:05:41,06,12,1, 11.8,1,1, -3.448, 10548.540, 247.956, 52651.898 20/11/24,17:05:41,07,12,1, 11.8,1,1, -3.448, 10548.533, 247.972, 52651.945 20/11/24,17:05:41,08,12,1, 11.8,1,1, -3.448, 10548.566, 247.950, 52651.885 20/11/24,17:05:41,09,12,1, 11.8,1,1, -3.448, 10548.530, 247.947, 52651.865 20/11/24,17:05:41,10,12,1, 11.8,1,1, -3.448, 10548.528, 247.964, 52651.854 20/11/24,17:05:41,11,12,1, 11.8,1,1, -3.448, 10548.552, 247.961, 52651.863 20/11/24,17:05:41,12,12,1, 11.8,1,1, -3.448, 10548.550, 247.970, 52651.870 20/11/24,17:05:41,13,12,1, 11.8,1,1, -3.448, 10548.554, 247.946, 52651.853 20/11/24,17:05:41,14,12,1, 11.8,1,1, -3.448, 10548.554, 247.965, 52651.896 20/11/24,17:05:41,15,12,1, 11.8,1,1, -3.448, 10548.565, 247.968, 52651.843 20/11/24,17:05:41,16,12,1, 11.8,1,1, -3.448, 10548.546, 247.982, 52651.858 20/11/24,17:05:41,17,12,1, 11.8,1,1, -3.448, 10548.544, 247.963, 52651.852 20/11/24,17:05:41,18,12,1, 11.8,1,1, -3.448, 10548.549, 247.980, 52651.855 20/11/24,17:05:41,19,12,1, 11.8,1,1, -3.448, 10548.574, 247.985, 52652.000 20/11/24,17:05:42,00,12,1, 11.9,1,1, -3.449, 10548.573, 247.985, 52652.000 20/11/24,17:05:42,01,12,1, 11.9,1,1, -3.449, 10548.577, 247.997, 52651.933 20/11/24,17:05:42,02,12,1, 11.9,1,1, -3.449, 10548.555, 247.983, 52651.884 20/11/24,17:05:42,03,12,1, 11.9,1,1, -3.449, 10548.580, 247.948, 52651.877 20/11/24,17:05:42,04,12,1, 11.9,1,1, -3.449, 10548.574, 247.998, 52651.895 20/11/24,17:05:42,05,12,1, 11.9,1,1, -3.449, 10548.566, 247.992, 52651.883 20/11/24,17:05:42,06,12,1, 11.9,1,1, -3.449, 10548.581, 248.006, 52651.895 20/11/24,17:05:42,07,12,1, 11.9,1,1, -3.449, 10548.573, 248.003, 52651.881 20/11/24,17:05:42,08,12,1, 11.9,1,1, -3.449, 10548.551, 247.997, 52651.863 20/11/24,17:05:42,09,12,1, 11.9,1,1, -3.449, 10548.565, 247.990, 52651.872 20/11/24,17:05:42,10,12,1, 11.9,1,1, -3.449, 10548.584, 248.006, 52651.886 20/11/24,17:05:42,11,12,1, 11.9,1,1, -3.449, 10548.574, 248.026, 52651.903 20/11/24,17:05:42,12,12,1, 11.9,1,1, -3.449, 10548.587, 248.004, 52651.889 20/11/24,17:05:42,13,12,1, 11.9,1,1, -3.449, 10548.582, 248.002, 52651.867 20/11/24,17:05:42,14,12,1, 11.9,1,1, -3.449, 10548.579, 248.002, 52651.897 20/11/24,17:05:42,15,12,1, 11.9,1,1, -3.449, 10548.570, 248.026, 52651.900 20/11/24,17:05:42,16,12,1, 11.9,1,1, -3.449, 10548.580, 248.039, 52651.900 20/11/24,17:05:42,17,12,1, 11.9,1,1, -3.449, 10548.583, 248.031, 52651.814 20/11/24,17:05:42,18,12,1, 11.9,1,1, -3.449, 10548.571, 248.043, 52651.894 20/11/24,17:05:42,19,12,1, 11.9,1,1, -3.449, 10548.585, 248.068, 52651.880 20/11/24,17:05:43,00,12,1, 11.9,1,1, -3.448, 10548.581, 248.068, 52651.880 20/11/24,17:05:43,01,12,1, 11.9,1,1, -3.448, 10548.540, 248.032, 52651.865 20/11/24,17:05:43,02,12,1, 11.9,1,1, -3.448, 10548.561, 248.045, 52651.965 20/11/24,17:05:43,03,12,1, 11.9,1,1, -3.448, 10548.564, 248.043, 52651.919 20/11/24,17:05:43,04,12,1, 11.9,1,1, -3.448, 10548.581, 248.046, 52651.880 20/11/24,17:05:43,05,12,1, 11.9,1,1, -3.448, 10548.569, 248.034, 52651.840 20/11/24,17:05:43,06,12,1, 11.9,1,1, -3.448, 10548.585, 248.054, 52651.848 20/11/24,17:05:43,07,12,1, 11.9,1,1, -3.448, 10548.554, 248.062, 52651.840 20/11/24,17:05:43,08,12,1, 11.9,1,1, -3.448, 10548.567, 248.018, 52651.855 20/11/24,17:05:43,09,12,1, 11.9,1,1, -3.448, 10548.599, 248.026, 52651.845 20/11/24,17:05:43,10,12,1, 11.9,1,1, -3.448, 10548.599, 248.063, 52651.863 20/11/24,17:05:43,11,12,1, 11.9,1,1, -3.448, 10548.606, 248.080, 52651.885 20/11/24,17:05:43,12,12,1, 11.9,1,1, -3.448, 10548.610, 248.095, 52651.854 20/11/24,17:05:43,13,12,1, 11.9,1,1, -3.448, 10548.600, 248.070, 52651.866 20/11/24,17:05:43,14,12,1, 11.9,1,1, -3.448, 10548.624, 248.063, 52651.836 20/11/24,17:05:43,15,12,1, 11.9,1,1, -3.448, 10548.608, 248.063, 52651.811 20/11/24,17:05:43,16,12,1, 11.9,1,1, -3.448, 10548.603, 248.067, 52651.864 20/11/24,17:05:43,17,12,1, 11.9,1,1, -3.448, 10548.603, 248.074, 52651.846 20/11/24,17:05:43,18,12,1, 11.9,1,1, -3.448, 10548.602, 248.089, 52651.840 20/11/24,17:05:43,19,12,1, 11.9,1,1, -3.448, 10548.606, 248.055, 52651.862 20/11/24,17:05:44,00,12,1, 11.8,1,1, -3.451, 10548.606, 248.055, 52651.862 20/11/24,17:05:44,01,12,1, 11.8,1,1, -3.451, 10548.606, 248.080, 52651.849 20/11/24,17:05:44,02,12,1, 11.8,1,1, -3.451, 10548.631, 248.083, 52651.900 20/11/24,17:05:44,03,12,1, 11.8,1,1, -3.451, 10548.626, 248.101, 52651.861 20/11/24,17:05:44,04,12,1, 11.8,1,1, -3.451, 10548.622, 248.106, 52651.863 20/11/24,17:05:44,05,12,1, 11.8,1,1, -3.451, 10548.629, 248.078, 52651.714 20/11/24,17:05:44,06,12,1, 11.8,1,1, -3.451, 10548.615, 248.101, 52651.921 20/11/24,17:05:44,07,12,1, 11.8,1,1, -3.451, 10548.623, 248.100, 52651.886 20/11/24,17:05:44,08,12,1, 11.8,1,1, -3.451, 10548.610, 248.098, 52651.879 20/11/24,17:05:44,09,12,1, 11.8,1,1, -3.451, 10548.606, 248.085, 52651.898 20/11/24,17:05:44,10,12,1, 11.8,1,1, -3.451, 10548.640, 248.089, 52651.874 20/11/24,17:05:44,11,12,1, 11.8,1,1, -3.451, 10548.625, 248.083, 52651.899 20/11/24,17:05:44,12,12,1, 11.8,1,1, -3.451, 10548.622, 248.116, 52651.817 20/11/24,17:05:44,13,12,1, 11.8,1,1, -3.451, 10548.630, 248.099, 52651.838 20/11/24,17:05:44,14,12,1, 11.8,1,1, -3.451, 10548.642, 248.085, 52651.884 20/11/24,17:05:44,15,12,1, 11.8,1,1, -3.451, 10548.624, 248.107, 52651.852 20/11/24,17:05:44,16,12,1, 11.8,1,1, -3.451, 10548.624, 248.106, 52651.898 20/11/24,17:05:44,17,12,1, 11.8,1,1, -3.451, 10548.643, 248.122, 52651.925 20/11/24,17:05:44,18,12,1, 11.8,1,1, -3.451, 10548.630, 248.101, 52651.896 20/11/24,17:05:44,19,12,1, 11.8,1,1, -3.451, 10548.650, 248.111, 52651.878 20/11/24,17:05:45,00,12,1, 11.9,1,1, -3.445, 10548.648, 248.111, 52651.878 20/11/24,17:05:45,01,12,1, 11.9,1,1, -3.445, 10548.641, 248.126, 52651.854 20/11/24,17:05:45,02,12,1, 11.9,1,1, -3.445, 10548.630, 248.115, 52651.882 20/11/24,17:05:45,03,12,1, 11.9,1,1, -3.445, 10548.645, 248.112, 52651.829 20/11/24,17:05:45,04,12,1, 11.9,1,1, -3.445, 10548.644, 248.114, 52651.805 20/11/24,17:05:45,05,12,1, 11.9,1,1, -3.445, 10548.670, 248.117, 52651.821 20/11/24,17:05:45,06,12,1, 11.9,1,1, -3.445, 10548.666, 248.098, 52651.796 20/11/24,17:05:45,07,12,1, 11.9,1,1, -3.445, 10548.657, 248.120, 52651.821 20/11/24,17:05:45,08,12,1, 11.9,1,1, -3.445, 10548.655, 248.115, 52651.809 20/11/24,17:05:45,09,12,1, 11.9,1,1, -3.445, 10548.689, 248.106, 52651.805 20/11/24,17:05:45,10,12,1, 11.9,1,1, -3.445, 10548.647, 248.127, 52651.830 20/11/24,17:05:45,11,12,1, 11.9,1,1, -3.445, 10548.667, 248.139, 52651.974 20/11/24,17:05:45,12,12,1, 11.9,1,1, -3.445, 10548.662, 248.124, 52651.692 20/11/24,17:05:45,13,12,1, 11.9,1,1, -3.445, 10548.619, 248.164, 52651.811 20/11/24,17:05:45,14,12,1, 11.9,1,1, -3.445, 10548.657, 248.151, 52651.809 20/11/24,17:05:45,15,12,1, 11.9,1,1, -3.445, 10548.654, 248.143, 52651.803 20/11/24,17:05:45,16,12,1, 11.9,1,1, -3.445, 10548.654, 248.132, 52651.804 20/11/24,17:05:45,17,12,1, 11.9,1,1, -3.445, 10548.662, 248.106, 52651.800 20/11/24,17:05:45,18,12,1, 11.9,1,1, -3.445, 10548.639, 248.104, 52651.822 20/11/24,17:05:45,19,12,1, 11.9,1,1, -3.445, 10548.665, 248.117, 52651.607 20/11/24,17:05:46,00,12,1, 11.9,1,1, -3.449, 10548.664, 248.117, 52651.607 20/11/24,17:05:46,01,12,1, 11.9,1,1, -3.449, 10548.638, 248.139, 52651.852 20/11/24,17:05:46,02,12,1, 11.9,1,1, -3.449, 10548.664, 248.145, 52651.851 20/11/24,17:05:46,03,12,1, 11.9,1,1, -3.449, 10548.659, 248.149, 52651.846 20/11/24,17:05:46,04,12,1, 11.9,1,1, -3.449, 10548.676, 248.122, 52651.839 20/11/24,17:05:46,05,12,1, 11.9,1,1, -3.449, 10548.673, 248.144, 52651.807 20/11/24,17:05:46,06,12,1, 11.9,1,1, -3.449, 10548.667, 248.117, 52651.834 20/11/24,17:05:46,07,12,1, 11.9,1,1, -3.449, 10548.677, 248.153, 52651.805 20/11/24,17:05:46,08,12,1, 11.9,1,1, -3.449, 10548.659, 248.156, 52651.820 20/11/24,17:05:46,09,12,1, 11.9,1,1, -3.449, 10548.708, 248.156, 52651.835 20/11/24,17:05:46,10,12,1, 11.9,1,1, -3.449, 10548.695, 248.154, 52651.859 20/11/24,17:05:46,11,12,1, 11.9,1,1, -3.449, 10548.669, 248.147, 52651.825 20/11/24,17:05:46,12,12,1, 11.9,1,1, -3.449, 10548.672, 248.157, 52651.836 20/11/24,17:05:46,13,12,1, 11.9,1,1, -3.449, 10548.669, 248.163, 52651.819 20/11/24,17:05:46,14,12,1, 11.9,1,1, -3.449, 10548.680, 248.158, 52651.811 20/11/24,17:05:46,15,12,1, 11.9,1,1, -3.449, 10548.672, 248.163, 52651.817 20/11/24,17:05:46,16,12,1, 11.9,1,1, -3.449, 10548.676, 248.164, 52651.838 20/11/24,17:05:46,17,12,1, 11.9,1,1, -3.449, 10548.682, 248.150, 52651.824 20/11/24,17:05:46,18,12,1, 11.9,1,1, -3.449, 10548.687, 248.168, 52651.839 20/11/24,17:05:46,19,12,1, 11.9,1,1, -3.449, 10548.693, 248.154, 52651.832 20/11/24,17:05:47,00,12,1, 11.9,1,1, -3.444, 10548.689, 248.154, 52651.832 20/11/24,17:05:47,01,12,1, 11.9,1,1, -3.444, 10548.663, 248.145, 52651.834 20/11/24,17:05:47,02,12,1, 11.9,1,1, -3.444, 10548.704, 248.179, 52651.862 20/11/24,17:05:47,03,12,1, 11.9,1,1, -3.444, 10548.687, 248.155, 52651.812 20/11/24,17:05:47,04,12,1, 11.9,1,1, -3.444, 10548.702, 248.166, 52651.825 20/11/24,17:05:47,05,12,1, 11.9,1,1, -3.444, 10548.701, 248.185, 52651.821 20/11/24,17:05:47,06,12,1, 11.9,1,1, -3.444, 10548.693, 248.185, 52651.825 20/11/24,17:05:47,07,12,1, 11.9,1,1, -3.444, 10548.710, 248.186, 52651.821 20/11/24,17:05:47,08,12,1, 11.9,1,1, -3.444, 10548.703, 248.186, 52651.836 20/11/24,17:05:47,09,12,1, 11.9,1,1, -3.444, 10548.699, 248.187, 52651.802 20/11/24,17:05:47,10,12,1, 11.9,1,1, -3.444, 10548.693, 248.198, 52651.839 20/11/24,17:05:47,11,12,1, 11.9,1,1, -3.444, 10548.708, 248.190, 52651.840 20/11/24,17:05:47,12,12,1, 11.9,1,1, -3.444, 10548.704, 248.206, 52651.854 20/11/24,17:05:47,13,12,1, 11.9,1,1, -3.444, 10548.684, 248.201, 52651.974 20/11/24,17:05:47,14,12,1, 11.9,1,1, -3.444, 10548.732, 248.192, 52651.780 20/11/24,17:05:47,15,12,1, 11.9,1,1, -3.444, 10548.698, 248.183, 52651.785 20/11/24,17:05:47,16,12,1, 11.9,1,1, -3.444, 10548.701, 248.184, 52651.822 20/11/24,17:05:47,17,12,1, 11.9,1,1, -3.444, 10548.696, 248.192, 52651.777 20/11/24,17:05:47,18,12,1, 11.9,1,1, -3.444, 10548.702, 248.186, 52651.806 20/11/24,17:05:47,19,12,1, 11.9,1,1, -3.444, 10548.719, 248.199, 52651.816 20/11/24,17:05:48,00,12,1, 11.9,1,1, -3.446, 10548.714, 248.199, 52651.816 20/11/24,17:05:48,01,12,1, 11.9,1,1, -3.446, 10548.715, 248.192, 52651.806 20/11/24,17:05:48,02,12,1, 11.9,1,1, -3.446, 10548.706, 248.208, 52651.755 20/11/24,17:05:48,03,12,1, 11.9,1,1, -3.446, 10548.724, 248.205, 52651.809 20/11/24,17:05:48,04,12,1, 11.9,1,1, -3.446, 10548.712, 248.197, 52651.808 20/11/24,17:05:48,05,12,1, 11.9,1,1, -3.446, 10548.723, 248.213, 52651.829 20/11/24,17:05:48,06,12,1, 11.9,1,1, -3.446, 10548.709, 248.204, 52651.786 20/11/24,17:05:48,07,12,1, 11.9,1,1, -3.446, 10548.726, 248.205, 52651.808 20/11/24,17:05:48,08,12,1, 11.9,1,1, -3.446, 10548.735, 248.202, 52651.793 20/11/24,17:05:48,09,12,1, 11.9,1,1, -3.446, 10548.713, 248.200, 52651.778 20/11/24,17:05:48,10,12,1, 11.9,1,1, -3.446, 10548.728, 248.230, 52651.825 20/11/24,17:05:48,11,12,1, 11.9,1,1, -3.446, 10548.724, 248.224, 52651.836 20/11/24,17:05:48,12,12,1, 11.9,1,1, -3.446, 10548.725, 248.208, 52651.805 20/11/24,17:05:48,13,12,1, 11.9,1,1, -3.446, 10548.715, 248.177, 52651.754 20/11/24,17:05:48,14,12,1, 11.9,1,1, -3.446, 10548.763, 248.216, 52651.708 20/11/24,17:05:48,15,12,1, 11.9,1,1, -3.446, 10548.722, 248.234, 52651.784 20/11/24,17:05:48,16,12,1, 11.9,1,1, -3.446, 10548.720, 248.224, 52651.833 20/11/24,17:05:48,17,12,1, 11.9,1,1, -3.446, 10548.726, 248.185, 52651.787 20/11/24,17:05:48,18,12,1, 11.9,1,1, -3.446, 10548.749, 248.223, 52651.800 20/11/24,17:05:48,19,12,1, 11.9,1,1, -3.446, 10548.729, 248.232, 52651.812 20/11/24,17:05:49,00,12,1, 11.9,1,1, -3.446, 10548.723, 248.232, 52651.812 20/11/24,17:05:49,01,12,1, 11.9,1,1, -3.446, 10548.729, 248.218, 52651.819 20/11/24,17:05:49,02,12,1, 11.9,1,1, -3.446, 10548.749, 248.239, 52651.787 20/11/24,17:05:49,03,12,1, 11.9,1,1, -3.446, 10548.748, 248.215, 52651.821 20/11/24,17:05:49,04,12,1, 11.9,1,1, -3.446, 10548.733, 248.226, 52651.816 20/11/24,17:05:49,05,12,1, 11.9,1,1, -3.446, 10548.724, 248.206, 52651.782 20/11/24,17:05:49,06,12,1, 11.9,1,1, -3.446, 10548.743, 248.244, 52651.783 20/11/24,17:05:49,07,12,1, 11.9,1,1, -3.446, 10548.744, 248.215, 52651.833 20/11/24,17:05:49,08,12,1, 11.9,1,1, -3.446, 10548.739, 248.243, 52651.789 20/11/24,17:05:49,09,12,1, 11.9,1,1, -3.446, 10548.748, 248.248, 52651.842 20/11/24,17:05:49,10,12,1, 11.9,1,1, -3.446, 10548.756, 248.258, 52651.833 20/11/24,17:05:49,11,12,1, 11.9,1,1, -3.446, 10548.764, 248.239, 52651.806 20/11/24,17:05:49,12,12,1, 11.9,1,1, -3.446, 10548.756, 248.243, 52651.775 20/11/24,17:05:49,13,12,1, 11.9,1,1, -3.446, 10548.780, 248.255, 52651.840 20/11/24,17:05:49,14,12,1, 11.9,1,1, -3.446, 10548.753, 248.258, 52651.818 20/11/24,17:05:49,15,12,1, 11.9,1,1, -3.446, 10548.767, 248.264, 52651.765 20/11/24,17:05:49,16,12,1, 11.9,1,1, -3.446, 10548.753, 248.251, 52651.828 20/11/24,17:05:49,17,12,1, 11.9,1,1, -3.446, 10548.762, 248.222, 52651.395 20/11/24,17:05:49,18,12,1, 11.9,1,1, -3.446, 10548.780, 248.242, 52651.838 20/11/24,17:05:49,19,12,1, 11.9,1,1, -3.446, 10548.767, 248.248, 52651.841 20/11/24,17:05:50,00,12,1, 11.9,1,1, -3.446, 10548.764, 248.248, 52651.841 20/11/24,17:05:50,01,12,1, 11.9,1,1, -3.446, 10548.760, 248.245, 52651.786 20/11/24,17:05:50,02,12,1, 11.9,1,1, -3.446, 10548.788, 248.239, 52651.781 20/11/24,17:05:50,03,12,1, 11.9,1,1, -3.446, 10548.781, 248.257, 52651.810 20/11/24,17:05:50,04,12,1, 11.9,1,1, -3.446, 10548.764, 248.264, 52651.812 20/11/24,17:05:50,05,12,1, 11.9,1,1, -3.446, 10548.777, 248.247, 52651.810 20/11/24,17:05:50,06,12,1, 11.9,1,1, -3.446, 10548.779, 248.273, 52651.834 20/11/24,17:05:50,07,12,1, 11.9,1,1, -3.446, 10548.806, 248.259, 52651.791 20/11/24,17:05:50,08,12,1, 11.9,1,1, -3.446, 10548.773, 248.263, 52651.796 20/11/24,17:05:50,09,12,1, 11.9,1,1, -3.446, 10548.786, 248.267, 52651.791 20/11/24,17:05:50,10,12,1, 11.9,1,1, -3.446, 10548.791, 248.250, 52651.796 20/11/24,17:05:50,11,12,1, 11.9,1,1, -3.446, 10548.807, 248.276, 52651.824 20/11/24,17:05:50,12,12,1, 11.9,1,1, -3.446, 10548.791, 248.289, 52651.785 20/11/24,17:05:50,13,12,1, 11.9,1,1, -3.446, 10548.808, 248.278, 52651.853 20/11/24,17:05:50,14,12,1, 11.9,1,1, -3.446, 10548.805, 248.302, 52651.823 20/11/24,17:05:50,15,12,1, 11.9,1,1, -3.446, 10548.803, 248.280, 52651.781 20/11/24,17:05:50,16,12,1, 11.9,1,1, -3.446, 10548.800, 248.301, 52651.857 20/11/24,17:05:50,17,12,1, 11.9,1,1, -3.446, 10548.816, 248.260, 52651.769 20/11/24,17:05:50,18,12,1, 11.9,1,1, -3.446, 10548.800, 248.298, 52651.852 20/11/24,17:05:50,19,12,1, 11.9,1,1, -3.446, 10548.795, 248.288, 52651.784 20/11/24,17:05:51,00,12,1, 11.9,1,1, -3.451, 10548.790, 248.288, 52651.784 20/11/24,17:05:51,01,12,1, 11.9,1,1, -3.451, 10548.806, 248.301, 52651.825 20/11/24,17:05:51,02,12,1, 11.9,1,1, -3.451, 10548.819, 248.283, 52651.766 20/11/24,17:05:51,03,12,1, 11.9,1,1, -3.451, 10548.819, 248.270, 52651.821 20/11/24,17:05:51,04,12,1, 11.9,1,1, -3.451, 10548.794, 248.289, 52651.780 20/11/24,17:05:51,05,12,1, 11.9,1,1, -3.451, 10548.821, 248.277, 52651.787 20/11/24,17:05:51,06,12,1, 11.9,1,1, -3.451, 10548.820, 248.306, 52651.838 20/11/24,17:05:51,07,12,1, 11.9,1,1, -3.451, 10548.830, 248.262, 52651.795 20/11/24,17:05:51,08,12,1, 11.9,1,1, -3.451, 10548.841, 248.308, 52651.786 20/11/24,17:05:51,09,12,1, 11.9,1,1, -3.451, 10548.829, 248.316, 52651.827 20/11/24,17:05:51,10,12,1, 11.9,1,1, -3.451, 10548.819, 248.288, 52651.861 20/11/24,17:05:51,11,12,1, 11.9,1,1, -3.451, 10548.851, 248.307, 52651.814 20/11/24,17:05:51,12,12,1, 11.9,1,1, -3.451, 10548.854, 248.295, 52651.817 20/11/24,17:05:51,13,12,1, 11.9,1,1, -3.451, 10548.849, 248.268, 52651.803 20/11/24,17:05:51,14,12,1, 11.9,1,1, -3.451, 10548.860, 248.300, 52651.937 20/11/24,17:05:51,15,12,1, 11.9,1,1, -3.451, 10548.808, 248.327, 52651.806 20/11/24,17:05:51,16,12,1, 11.9,1,1, -3.451, 10548.819, 248.327, 52651.873 20/11/24,17:05:51,17,12,1, 11.9,1,1, -3.451, 10548.870, 248.349, 52651.864 20/11/24,17:05:51,18,12,1, 11.9,1,1, -3.451, 10548.827, 248.306, 52651.808 20/11/24,17:05:51,19,12,1, 11.9,1,1, -3.451, 10548.857, 248.331, 52651.839 20/11/24,17:05:52,00,12,1, 11.8,1,1, -3.447, 10548.856, 248.331, 52651.839 20/11/24,17:05:52,01,12,1, 11.8,1,1, -3.447, 10548.866, 248.334, 52651.798 20/11/24,17:05:52,02,12,1, 11.8,1,1, -3.447, 10548.860, 248.326, 52651.786 20/11/24,17:05:52,03,12,1, 11.8,1,1, -3.447, 10548.871, 248.332, 52651.842 20/11/24,17:05:52,04,12,1, 11.8,1,1, -3.447, 10548.870, 248.338, 52651.852 20/11/24,17:05:52,05,12,1, 11.8,1,1, -3.447, 10548.876, 248.341, 52651.828 20/11/24,17:05:52,06,12,1, 11.8,1,1, -3.447, 10548.861, 248.351, 52651.825 20/11/24,17:05:52,07,12,1, 11.8,1,1, -3.447, 10548.861, 248.337, 52651.827 20/11/24,17:05:52,08,12,1, 11.8,1,1, -3.447, 10548.863, 248.352, 52651.817 20/11/24,17:05:52,09,12,1, 11.8,1,1, -3.447, 10548.848, 248.345, 52651.800 20/11/24,17:05:52,10,12,1, 11.8,1,1, -3.447, 10548.897, 248.374, 52651.819 20/11/24,17:05:52,11,12,1, 11.8,1,1, -3.447, 10548.886, 248.366, 52651.803 20/11/24,17:05:52,12,12,1, 11.8,1,1, -3.447, 10548.881, 248.346, 52651.793 20/11/24,17:05:52,13,12,1, 11.8,1,1, -3.447, 10548.877, 248.338, 52651.774 20/11/24,17:05:52,14,12,1, 11.8,1,1, -3.447, 10548.904, 248.350, 52651.804 20/11/24,17:05:52,15,12,1, 11.8,1,1, -3.447, 10548.874, 248.333, 52651.843 20/11/24,17:05:52,16,12,1, 11.8,1,1, -3.447, 10548.894, 248.356, 52651.854 20/11/24,17:05:52,17,12,1, 11.8,1,1, -3.447, 10548.909, 248.369, 52651.818 20/11/24,17:05:52,18,12,1, 11.8,1,1, -3.447, 10548.883, 248.348, 52651.780 20/11/24,17:05:52,19,12,1, 11.8,1,1, -3.447, 10548.901, 248.360, 52651.819 20/11/24,17:05:53,00,12,1, 11.8,1,1, -3.447, 10548.898, 248.360, 52651.819 20/11/24,17:05:53,01,12,1, 11.8,1,1, -3.447, 10548.887, 248.361, 52651.837 20/11/24,17:05:53,02,12,1, 11.8,1,1, -3.447, 10548.899, 248.348, 52651.827 20/11/24,17:05:53,03,12,1, 11.8,1,1, -3.447, 10548.918, 248.366, 52651.817 20/11/24,17:05:53,04,12,1, 11.8,1,1, -3.447, 10548.894, 248.352, 52651.788 20/11/24,17:05:53,05,12,1, 11.8,1,1, -3.447, 10548.900, 248.350, 52651.804 20/11/24,17:05:53,06,12,1, 11.8,1,1, -3.447, 10548.905, 248.369, 52651.800 20/11/24,17:05:53,07,12,1, 11.8,1,1, -3.447, 10548.891, 248.385, 52651.806 20/11/24,17:05:53,08,12,1, 11.8,1,1, -3.447, 10548.900, 248.378, 52651.806 20/11/24,17:05:53,09,12,1, 11.8,1,1, -3.447, 10548.909, 248.378, 52651.780 20/11/24,17:05:53,10,12,1, 11.8,1,1, -3.447, 10548.922, 248.387, 52651.840 20/11/24,17:05:53,11,12,1, 11.8,1,1, -3.447, 10548.916, 248.364, 52651.832 20/11/24,17:05:53,12,12,1, 11.8,1,1, -3.447, 10548.899, 248.384, 52651.824 20/11/24,17:05:53,13,12,1, 11.8,1,1, -3.447, 10548.914, 248.391, 52651.750 20/11/24,17:05:53,14,12,1, 11.8,1,1, -3.447, 10548.899, 248.405, 52651.772 20/11/24,17:05:53,15,12,1, 11.8,1,1, -3.447, 10548.910, 248.399, 52651.761 20/11/24,17:05:53,16,12,1, 11.8,1,1, -3.447, 10548.913, 248.394, 52651.815 20/11/24,17:05:53,17,12,1, 11.8,1,1, -3.447, 10548.925, 248.391, 52651.819 20/11/24,17:05:53,18,12,1, 11.8,1,1, -3.447, 10548.914, 248.381, 52651.818 20/11/24,17:05:53,19,12,1, 11.8,1,1, -3.447, 10548.932, 248.396, 52651.640 20/11/24,17:05:54,00,12,1, 11.8,1,1, -3.447, 10548.931, 248.396, 52651.640 20/11/24,17:05:54,01,12,1, 11.8,1,1, -3.447, 10548.906, 248.390, 52651.836 20/11/24,17:05:54,02,12,1, 11.8,1,1, -3.447, 10548.879, 248.426, 52651.754 20/11/24,17:05:54,03,12,1, 11.8,1,1, -3.447, 10548.952, 248.392, 52651.799 20/11/24,17:05:54,04,12,1, 11.8,1,1, -3.447, 10548.950, 248.368, 52651.738 20/11/24,17:05:54,05,12,1, 11.8,1,1, -3.447, 10548.926, 248.391, 52651.754 20/11/24,17:05:54,06,12,1, 11.8,1,1, -3.447, 10548.966, 248.397, 52651.785 20/11/24,17:05:54,07,12,1, 11.8,1,1, -3.447, 10548.950, 248.377, 52651.776 20/11/24,17:05:54,08,12,1, 11.8,1,1, -3.447, 10548.928, 248.381, 52651.816 20/11/24,17:05:54,09,12,1, 11.8,1,1, -3.447, 10548.917, 248.364, 52651.814 20/11/24,17:05:54,10,12,1, 11.8,1,1, -3.447, 10548.926, 248.396, 52651.831 20/11/24,17:05:54,11,12,1, 11.8,1,1, -3.447, 10548.928, 248.398, 52651.793 20/11/24,17:05:54,12,12,1, 11.8,1,1, -3.447, 10548.933, 248.398, 52651.813 20/11/24,17:05:54,13,12,1, 11.8,1,1, -3.447, 10548.920, 248.400, 52651.813 20/11/24,17:05:54,14,12,1, 11.8,1,1, -3.447, 10548.913, 248.390, 52651.799 20/11/24,17:05:54,15,12,1, 11.8,1,1, -3.447, 10548.948, 248.411, 52651.838 20/11/24,17:05:54,16,12,1, 11.8,1,1, -3.447, 10548.950, 248.407, 52651.856 20/11/24,17:05:54,17,12,1, 11.8,1,1, -3.447, 10548.974, 248.392, 52651.806 20/11/24,17:05:54,18,12,1, 11.8,1,1, -3.447, 10548.963, 248.381, 52651.811 20/11/24,17:05:54,19,12,1, 11.8,1,1, -3.447, 10548.952, 248.413, 52651.793 20/11/24,17:05:55,00,12,1, 11.8,1,1, -3.450, 10548.948, 248.413, 52651.793 20/11/24,17:05:55,01,12,1, 11.8,1,1, -3.450, 10548.977, 248.386, 52651.786 20/11/24,17:05:55,02,12,1, 11.8,1,1, -3.450, 10548.960, 248.412, 52651.808 20/11/24,17:05:55,03,12,1, 11.8,1,1, -3.450, 10548.946, 248.396, 52651.826 20/11/24,17:05:55,04,12,1, 11.8,1,1, -3.450, 10548.952, 248.413, 52651.790 20/11/24,17:05:55,05,12,1, 11.8,1,1, -3.450, 10548.972, 248.408, 52651.705 20/11/24,17:05:55,06,12,1, 11.8,1,1, -3.450, 10548.915, 248.410, 52651.898 20/11/24,17:05:55,07,12,1, 11.8,1,1, -3.450, 10548.958, 248.429, 52651.842 20/11/24,17:05:55,08,12,1, 11.8,1,1, -3.450, 10548.962, 248.408, 52651.833 20/11/24,17:05:55,09,12,1, 11.8,1,1, -3.450, 10548.956, 248.405, 52651.829 20/11/24,17:05:55,10,12,1, 11.8,1,1, -3.450, 10548.970, 248.414, 52651.797 20/11/24,17:05:55,11,12,1, 11.8,1,1, -3.450, 10548.969, 248.416, 52651.800 20/11/24,17:05:55,12,12,1, 11.8,1,1, -3.450, 10548.984, 248.405, 52651.807 20/11/24,17:05:55,13,12,1, 11.8,1,1, -3.450, 10548.974, 248.450, 52651.827 20/11/24,17:05:55,14,12,1, 11.8,1,1, -3.450, 10548.982, 248.432, 52651.791 20/11/24,17:05:55,15,12,1, 11.8,1,1, -3.450, 10548.990, 248.417, 52651.824 20/11/24,17:05:55,16,12,1, 11.8,1,1, -3.450, 10548.973, 248.408, 52651.810 20/11/24,17:05:55,17,12,1, 11.8,1,1, -3.450, 10548.993, 248.418, 52651.796 20/11/24,17:05:55,18,12,1, 11.8,1,1, -3.450, 10548.998, 248.388, 52651.825 20/11/24,17:05:55,19,12,1, 11.8,1,1, -3.450, 10548.987, 248.402, 52651.785 20/11/24,17:05:56,00,12,1, 11.8,1,1, -3.448, 10548.981, 248.402, 52651.785 20/11/24,17:05:56,01,12,1, 11.8,1,1, -3.448, 10548.982, 248.407, 52651.809 20/11/24,17:05:56,02,12,1, 11.8,1,1, -3.448, 10548.988, 248.434, 52651.815 20/11/24,17:05:56,03,12,1, 11.8,1,1, -3.448, 10548.988, 248.427, 52651.800 20/11/24,17:05:56,04,12,1, 11.8,1,1, -3.448, 10548.995, 248.427, 52651.786 20/11/24,17:05:56,05,12,1, 11.8,1,1, -3.448, 10549.003, 248.451, 52651.829 20/11/24,17:05:56,06,12,1, 11.8,1,1, -3.448, 10548.989, 248.420, 52651.801 20/11/24,17:05:56,07,12,1, 11.8,1,1, -3.448, 10548.988, 248.424, 52651.785 20/11/24,17:05:56,08,12,1, 11.8,1,1, -3.448, 10548.988, 248.433, 52651.789 20/11/24,17:05:56,09,12,1, 11.8,1,1, -3.448, 10549.029, 248.414, 52651.813 20/11/24,17:05:56,10,12,1, 11.8,1,1, -3.448, 10549.003, 248.446, 52651.797 20/11/24,17:05:56,11,12,1, 11.8,1,1, -3.448, 10548.962, 248.448, 52651.820 20/11/24,17:05:56,12,12,1, 11.8,1,1, -3.448, 10548.959, 248.434, 52651.801 20/11/24,17:05:56,13,12,1, 11.8,1,1, -3.448, 10548.983, 248.460, 52651.782 20/11/24,17:05:56,14,12,1, 11.8,1,1, -3.448, 10549.005, 248.453, 52651.802 20/11/24,17:05:56,15,12,1, 11.8,1,1, -3.448, 10548.985, 248.433, 52651.791 20/11/24,17:05:56,16,12,1, 11.8,1,1, -3.448, 10548.983, 248.450, 52651.793 20/11/24,17:05:56,17,12,1, 11.8,1,1, -3.448, 10548.985, 248.453, 52651.751 20/11/24,17:05:56,18,12,1, 11.8,1,1, -3.448, 10548.967, 248.434, 52651.768 20/11/24,17:05:56,19,12,1, 11.8,1,1, -3.448, 10548.996, 248.460, 52651.792 20/11/24,17:05:57,00,11,1, 11.9,1,1, -3.449, 10548.990, 248.460, 52651.792 20/11/24,17:05:57,01,11,1, 11.9,1,1, -3.449, 10549.023, 248.459, 52651.821 20/11/24,17:05:57,02,11,1, 11.9,1,1, -3.449, 10549.024, 248.444, 52651.809 20/11/24,17:05:57,03,11,1, 11.9,1,1, -3.449, 10549.028, 248.455, 52651.798 20/11/24,17:05:57,04,11,1, 11.9,1,1, -3.449, 10549.022, 248.463, 52651.793 20/11/24,17:05:57,05,11,1, 11.9,1,1, -3.449, 10549.020, 248.457, 52651.769 20/11/24,17:05:57,06,11,1, 11.9,1,1, -3.449, 10549.044, 248.459, 52651.791 20/11/24,17:05:57,07,11,1, 11.9,1,1, -3.449, 10549.027, 248.447, 52651.815 20/11/24,17:05:57,08,11,1, 11.9,1,1, -3.449, 10549.022, 248.433, 52651.742 20/11/24,17:05:57,09,11,1, 11.9,1,1, -3.449, 10549.012, 248.448, 52651.794 20/11/24,17:05:57,10,11,1, 11.9,1,1, -3.449, 10549.022, 248.435, 52651.747 20/11/24,17:05:57,11,11,1, 11.9,1,1, -3.449, 10549.056, 248.465, 52651.776 20/11/24,17:05:57,12,11,1, 11.9,1,1, -3.449, 10549.023, 248.449, 52651.785 20/11/24,17:05:57,13,11,1, 11.9,1,1, -3.449, 10549.026, 248.453, 52651.760 20/11/24,17:05:57,14,11,1, 11.9,1,1, -3.449, 10549.010, 248.462, 52651.807 20/11/24,17:05:57,15,11,1, 11.9,1,1, -3.449, 10549.009, 248.494, 52652.006 20/11/24,17:05:57,16,11,1, 11.9,1,1, -3.449, 10549.003, 248.459, 52651.880 20/11/24,17:05:57,17,11,1, 11.9,1,1, -3.449, 10549.057, 248.477, 52651.798 20/11/24,17:05:57,18,11,1, 11.9,1,1, -3.449, 10549.029, 248.475, 52651.753 20/11/24,17:05:57,19,11,1, 11.9,1,1, -3.449, 10549.041, 248.479, 52651.770 20/11/24,17:05:58,00,11,1, 11.8,1,1, -3.448, 10549.040, 248.479, 52651.770 20/11/24,17:05:58,01,11,1, 11.8,1,1, -3.448, 10549.028, 248.466, 52651.797 20/11/24,17:05:58,02,11,1, 11.8,1,1, -3.448, 10549.047, 248.444, 52651.756 20/11/24,17:05:58,03,11,1, 11.8,1,1, -3.448, 10549.040, 248.463, 52651.763 20/11/24,17:05:58,04,11,1, 11.8,1,1, -3.448, 10549.046, 248.485, 52651.808 20/11/24,17:05:58,05,11,1, 11.8,1,1, -3.448, 10549.044, 248.491, 52651.789 20/11/24,17:05:58,06,11,1, 11.8,1,1, -3.448, 10549.049, 248.495, 52651.822 20/11/24,17:05:58,07,11,1, 11.8,1,1, -3.448, 10549.060, 248.506, 52651.813 20/11/24,17:05:58,08,11,1, 11.8,1,1, -3.448, 10549.052, 248.492, 52651.772 20/11/24,17:05:58,09,11,1, 11.8,1,1, -3.448, 10549.037, 248.480, 52651.801 20/11/24,17:05:58,10,11,1, 11.8,1,1, -3.448, 10549.059, 248.507, 52651.795 20/11/24,17:05:58,11,11,1, 11.8,1,1, -3.448, 10549.053, 248.489, 52651.752 20/11/24,17:05:58,12,11,1, 11.8,1,1, -3.448, 10549.044, 248.521, 52651.781 20/11/24,17:05:58,13,11,1, 11.8,1,1, -3.448, 10549.036, 248.500, 52651.768 20/11/24,17:05:58,14,11,1, 11.8,1,1, -3.448, 10549.059, 248.523, 52651.768 20/11/24,17:05:58,15,11,1, 11.8,1,1, -3.448, 10549.058, 248.516, 52651.794 20/11/24,17:05:58,16,11,1, 11.8,1,1, -3.448, 10549.061, 248.508, 52651.789 20/11/24,17:05:58,17,11,1, 11.8,1,1, -3.448, 10549.041, 248.515, 52651.757 20/11/24,17:05:58,18,11,1, 11.8,1,1, -3.448, 10549.053, 248.515, 52651.813 20/11/24,17:05:58,19,11,1, 11.8,1,1, -3.448, 10549.061, 248.508, 52651.808 20/11/24,17:05:59,00,11,1, 11.9,1,1, -3.449, 10549.057, 248.508, 52651.808 20/11/24,17:05:59,01,11,1, 11.9,1,1, -3.449, 10549.059, 248.524, 52651.794 20/11/24,17:05:59,02,11,1, 11.9,1,1, -3.449, 10549.055, 248.534, 52651.787 20/11/24,17:05:59,03,11,1, 11.9,1,1, -3.449, 10549.064, 248.511, 52651.767 20/11/24,17:05:59,04,11,1, 11.9,1,1, -3.449, 10549.048, 248.504, 52651.761 20/11/24,17:05:59,05,11,1, 11.9,1,1, -3.449, 10549.063, 248.541, 52651.776 20/11/24,17:05:59,06,11,1, 11.9,1,1, -3.449, 10549.073, 248.549, 52651.780 20/11/24,17:05:59,07,11,1, 11.9,1,1, -3.449, 10549.090, 248.509, 52651.783 20/11/24,17:05:59,08,11,1, 11.9,1,1, -3.449, 10549.066, 248.531, 52651.808 20/11/24,17:05:59,09,11,1, 11.9,1,1, -3.449, 10549.062, 248.556, 52651.788 20/11/24,17:05:59,10,11,1, 11.9,1,1, -3.449, 10549.092, 248.535, 52651.770 20/11/24,17:05:59,11,11,1, 11.9,1,1, -3.449, 10549.064, 248.538, 52651.749 20/11/24,17:05:59,12,11,1, 11.9,1,1, -3.449, 10549.083, 248.571, 52651.755 20/11/24,17:05:59,13,11,1, 11.9,1,1, -3.449, 10549.073, 248.557, 52651.771 20/11/24,17:05:59,14,11,1, 11.9,1,1, -3.449, 10549.075, 248.538, 52651.790 20/11/24,17:05:59,15,11,1, 11.9,1,1, -3.449, 10549.085, 248.523, 52651.754 20/11/24,17:05:59,16,11,1, 11.9,1,1, -3.449, 10549.054, 248.555, 52651.904 20/11/24,17:05:59,17,11,1, 11.9,1,1, -3.449, 10549.086, 248.538, 52651.837 20/11/24,17:05:59,18,11,1, 11.9,1,1, -3.449, 10549.099, 248.580, 52651.799 20/11/24,17:05:59,19,11,1, 11.9,1,1, -3.449, 10549.080, 248.558, 52651.823 20/11/24,17:06:00,00,11,1, 11.8,1,1, -3.449, 10549.073, 248.558, 52651.823 20/11/24,17:06:00,01,11,1, 11.8,1,1, -3.449, 10549.086, 248.561, 52651.797 20/11/24,17:06:00,02,11,1, 11.8,1,1, -3.449, 10549.084, 248.550, 52651.794 20/11/24,17:06:00,03,11,1, 11.8,1,1, -3.449, 10549.090, 248.552, 52651.773 20/11/24,17:06:00,04,11,1, 11.8,1,1, -3.449, 10549.112, 248.557, 52651.808 20/11/24,17:06:00,05,11,1, 11.8,1,1, -3.449, 10549.067, 248.544, 52651.784 20/11/24,17:06:00,06,11,1, 11.8,1,1, -3.449, 10549.102, 248.533, 52651.788 20/11/24,17:06:00,07,11,1, 11.8,1,1, -3.449, 10549.096, 248.577, 52651.769 20/11/24,17:06:00,08,11,1, 11.8,1,1, -3.449, 10549.118, 248.564, 52651.783 20/11/24,17:06:00,09,11,1, 11.8,1,1, -3.449, 10549.103, 248.564, 52651.769 20/11/24,17:06:00,10,11,1, 11.8,1,1, -3.449, 10549.107, 248.555, 52651.813 20/11/24,17:06:00,11,11,1, 11.8,1,1, -3.449, 10549.104, 248.583, 52651.780 20/11/24,17:06:00,12,11,1, 11.8,1,1, -3.449, 10549.083, 248.590, 52651.777 20/11/24,17:06:00,13,11,1, 11.8,1,1, -3.449, 10549.103, 248.581, 52651.755 20/11/24,17:06:00,14,11,1, 11.8,1,1, -3.449, 10549.099, 248.581, 52651.795 20/11/24,17:06:00,15,11,1, 11.8,1,1, -3.449, 10549.117, 248.581, 52651.751 20/11/24,17:06:00,16,11,1, 11.8,1,1, -3.449, 10549.138, 248.612, 52651.833 20/11/24,17:06:00,17,11,1, 11.8,1,1, -3.449, 10549.120, 248.609, 52651.821 20/11/24,17:06:00,18,11,1, 11.8,1,1, -3.449, 10549.126, 248.577, 52651.783 20/11/24,17:06:00,19,11,1, 11.8,1,1, -3.449, 10549.102, 248.602, 52651.798 20/11/24,17:06:01,00,11,1, 11.9,1,1, -3.449, 10549.098, 248.602, 52651.798 20/11/24,17:06:01,01,11,1, 11.9,1,1, -3.449, 10549.127, 248.592, 52651.806 20/11/24,17:06:01,02,11,1, 11.9,1,1, -3.449, 10549.112, 248.583, 52651.819 20/11/24,17:06:01,03,11,1, 11.9,1,1, -3.449, 10549.143, 248.592, 52651.813 20/11/24,17:06:01,04,11,1, 11.9,1,1, -3.449, 10549.129, 248.607, 52651.853 20/11/24,17:06:01,05,11,1, 11.9,1,1, -3.449, 10549.114, 248.599, 52651.796 20/11/24,17:06:01,06,11,1, 11.9,1,1, -3.449, 10549.134, 248.615, 52651.818 20/11/24,17:06:01,07,11,1, 11.9,1,1, -3.449, 10549.135, 248.625, 52651.846 20/11/24,17:06:01,08,11,1, 11.9,1,1, -3.449, 10549.143, 248.592, 52651.802 20/11/24,17:06:01,09,11,1, 11.9,1,1, -3.449, 10549.127, 248.619, 52651.829 20/11/24,17:06:01,10,11,1, 11.9,1,1, -3.449, 10549.125, 248.625, 52651.837 20/11/24,17:06:01,11,11,1, 11.9,1,1, -3.449, 10549.152, 248.607, 52651.837 20/11/24,17:06:01,12,11,1, 11.9,1,1, -3.449, 10549.123, 248.621, 52651.804 20/11/24,17:06:01,13,11,1, 11.9,1,1, -3.449, 10549.109, 248.610, 52651.812 20/11/24,17:06:01,14,11,1, 11.9,1,1, -3.449, 10549.120, 248.597, 52651.762 20/11/24,17:06:01,15,11,1, 11.9,1,1, -3.449, 10549.147, 248.629, 52651.814 20/11/24,17:06:01,16,11,1, 11.9,1,1, -3.449, 10549.138, 248.610, 52651.801 20/11/24,17:06:01,17,11,1, 11.9,1,1, -3.449, 10549.131, 248.623, 52651.816 20/11/24,17:06:01,18,11,1, 11.9,1,1, -3.449, 10549.150, 248.621, 52651.827 20/11/24,17:06:01,19,11,1, 11.9,1,1, -3.449, 10549.125, 248.649, 52651.828 20/11/24,17:06:02,00,11,1, 11.9,1,1, -3.448, 10549.123, 248.649, 52651.828 20/11/24,17:06:02,01,11,1, 11.9,1,1, -3.448, 10549.144, 248.651, 52651.806 20/11/24,17:06:02,02,11,1, 11.9,1,1, -3.448, 10549.148, 248.647, 52651.796 20/11/24,17:06:02,03,11,1, 11.9,1,1, -3.448, 10549.115, 248.620, 52651.798 20/11/24,17:06:02,04,11,1, 11.9,1,1, -3.448, 10549.137, 248.625, 52651.882 20/11/24,17:06:02,05,11,1, 11.9,1,1, -3.448, 10549.192, 248.643, 52651.837 20/11/24,17:06:02,06,11,1, 11.9,1,1, -3.448, 10549.166, 248.642, 52651.834 20/11/24,17:06:02,07,11,1, 11.9,1,1, -3.448, 10549.145, 248.624, 52651.822 20/11/24,17:06:02,08,11,1, 11.9,1,1, -3.448, 10549.143, 248.638, 52651.813 20/11/24,17:06:02,09,11,1, 11.9,1,1, -3.448, 10549.135, 248.618, 52651.804 20/11/24,17:06:02,10,11,1, 11.9,1,1, -3.448, 10549.159, 248.626, 52651.839 20/11/24,17:06:02,11,11,1, 11.9,1,1, -3.448, 10549.147, 248.619, 52651.831 20/11/24,17:06:02,12,11,1, 11.9,1,1, -3.448, 10549.164, 248.640, 52651.839 20/11/24,17:06:02,13,11,1, 11.9,1,1, -3.448, 10549.153, 248.644, 52651.810 20/11/24,17:06:02,14,11,1, 11.9,1,1, -3.448, 10549.154, 248.624, 52651.836 20/11/24,17:06:02,15,11,1, 11.9,1,1, -3.448, 10549.176, 248.627, 52651.837 20/11/24,17:06:02,16,11,1, 11.9,1,1, -3.448, 10549.168, 248.656, 52651.842 20/11/24,17:06:02,17,11,1, 11.9,1,1, -3.448, 10549.153, 248.643, 52651.854 20/11/24,17:06:02,18,11,1, 11.9,1,1, -3.448, 10549.163, 248.639, 52651.845 20/11/24,17:06:02,19,11,1, 11.9,1,1, -3.448, 10549.149, 248.648, 52651.822 20/11/24,17:06:03,00,12,1, 11.9,1,1, -3.450, 10549.148, 248.648, 52651.822 20/11/24,17:06:03,01,12,1, 11.9,1,1, -3.450, 10549.135, 248.645, 52651.785 20/11/24,17:06:03,02,12,1, 11.9,1,1, -3.450, 10549.209, 248.658, 52651.829 20/11/24,17:06:03,03,12,1, 11.9,1,1, -3.450, 10549.168, 248.643, 52651.798 20/11/24,17:06:03,04,12,1, 11.9,1,1, -3.450, 10549.177, 248.680, 52651.858 20/11/24,17:06:03,05,12,1, 11.9,1,1, -3.450, 10549.181, 248.666, 52651.868 20/11/24,17:06:03,06,12,1, 11.9,1,1, -3.450, 10549.203, 248.671, 52651.851 20/11/24,17:06:03,07,12,1, 11.9,1,1, -3.450, 10549.166, 248.636, 52651.870 20/11/24,17:06:03,08,12,1, 11.9,1,1, -3.450, 10549.165, 248.664, 52651.876 20/11/24,17:06:03,09,12,1, 11.9,1,1, -3.450, 10549.179, 248.658, 52651.868 20/11/24,17:06:03,10,12,1, 11.9,1,1, -3.450, 10549.158, 248.679, 52651.860 20/11/24,17:06:03,11,12,1, 11.9,1,1, -3.450, 10549.159, 248.663, 52651.832 20/11/24,17:06:03,12,12,1, 11.9,1,1, -3.450, 10549.170, 248.681, 52651.842 20/11/24,17:06:03,13,12,1, 11.9,1,1, -3.450, 10549.167, 248.657, 52651.824 20/11/24,17:06:03,14,12,1, 11.9,1,1, -3.450, 10549.207, 248.686, 52651.882 20/11/24,17:06:03,15,12,1, 11.9,1,1, -3.450, 10549.171, 248.674, 52651.827 20/11/24,17:06:03,16,12,1, 11.9,1,1, -3.450, 10549.202, 248.672, 52651.857 20/11/24,17:06:03,17,12,1, 11.9,1,1, -3.450, 10549.191, 248.661, 52651.847 20/11/24,17:06:03,18,12,1, 11.9,1,1, -3.450, 10549.203, 248.670, 52651.872 20/11/24,17:06:03,19,12,1, 11.9,1,1, -3.450, 10549.178, 248.668, 52651.848 20/11/24,17:06:04,00,12,1, 11.9,1,1, -3.447, 10549.173, 248.668, 52651.848 20/11/24,17:06:04,01,12,1, 11.9,1,1, -3.447, 10549.170, 248.665, 52651.818 20/11/24,17:06:04,02,12,1, 11.9,1,1, -3.447, 10549.184, 248.667, 52651.827 20/11/24,17:06:04,03,12,1, 11.9,1,1, -3.447, 10549.168, 248.681, 52651.813 20/11/24,17:06:04,04,12,1, 11.9,1,1, -3.447, 10549.192, 248.659, 52651.836 20/11/24,17:06:04,05,12,1, 11.9,1,1, -3.447, 10549.169, 248.670, 52651.796 20/11/24,17:06:04,06,12,1, 11.9,1,1, -3.447, 10549.176, 248.671, 52651.819 20/11/24,17:06:04,07,12,1, 11.9,1,1, -3.447, 10549.189, 248.693, 52651.852 20/11/24,17:06:04,08,12,1, 11.9,1,1, -3.447, 10549.190, 248.710, 52651.844 20/11/24,17:06:04,09,12,1, 11.9,1,1, -3.447, 10549.184, 248.696, 52651.849 20/11/24,17:06:04,10,12,1, 11.9,1,1, -3.447, 10549.216, 248.703, 52651.879 20/11/24,17:06:04,11,12,1, 11.9,1,1, -3.447, 10549.209, 248.701, 52651.843 20/11/24,17:06:04,12,12,1, 11.9,1,1, -3.447, 10549.217, 248.716, 52651.901 20/11/24,17:06:04,13,12,1, 11.9,1,1, -3.447, 10549.217, 248.709, 52651.858 20/11/24,17:06:04,14,12,1, 11.9,1,1, -3.447, 10549.195, 248.703, 52651.869 20/11/24,17:06:04,15,12,1, 11.9,1,1, -3.447, 10549.208, 248.702, 52651.818 20/11/24,17:06:04,16,12,1, 11.9,1,1, -3.447, 10549.196, 248.687, 52651.841 20/11/24,17:06:04,17,12,1, 11.9,1,1, -3.447, 10549.190, 248.706, 52651.845 20/11/24,17:06:04,18,12,1, 11.9,1,1, -3.447, 10549.226, 248.701, 52651.836 20/11/24,17:06:04,19,12,1, 11.9,1,1, -3.447, 10549.232, 248.705, 52651.868 20/11/24,17:06:05,00,12,1, 11.8,1,1, -3.445, 10549.223, 248.705, 52651.868 20/11/24,17:06:05,01,12,1, 11.8,1,1, -3.445, 10549.219, 248.725, 52651.856 20/11/24,17:06:05,02,12,1, 11.8,1,1, -3.445, 10549.227, 248.705, 52651.808 20/11/24,17:06:05,03,12,1, 11.8,1,1, -3.445, 10549.227, 248.697, 52651.797 20/11/24,17:06:05,04,12,1, 11.8,1,1, -3.445, 10549.228, 248.708, 52651.833 20/11/24,17:06:05,05,12,1, 11.8,1,1, -3.445, 10549.202, 248.706, 52651.813 20/11/24,17:06:05,06,12,1, 11.8,1,1, -3.445, 10549.219, 248.731, 52651.844 20/11/24,17:06:05,07,12,1, 11.8,1,1, -3.445, 10549.187, 248.712, 52651.759 20/11/24,17:06:05,08,12,1, 11.8,1,1, -3.445, 10549.233, 248.721, 52651.834 20/11/24,17:06:05,09,12,1, 11.8,1,1, -3.445, 10549.231, 248.725, 52651.852 20/11/24,17:06:05,10,12,1, 11.8,1,1, -3.445, 10549.211, 248.695, 52651.824 20/11/24,17:06:05,11,12,1, 11.8,1,1, -3.445, 10549.224, 248.728, 52651.845 20/11/24,17:06:05,12,12,1, 11.8,1,1, -3.445, 10549.214, 248.716, 52651.829 20/11/24,17:06:05,13,12,1, 11.8,1,1, -3.445, 10549.237, 248.705, 52651.844 20/11/24,17:06:05,14,12,1, 11.8,1,1, -3.445, 10549.231, 248.717, 52651.830 20/11/24,17:06:05,15,12,1, 11.8,1,1, -3.445, 10549.231, 248.706, 52651.787 20/11/24,17:06:05,16,12,1, 11.8,1,1, -3.445, 10549.244, 248.735, 52651.856 20/11/24,17:06:05,17,12,1, 11.8,1,1, -3.445, 10549.233, 248.713, 52651.791 20/11/24,17:06:05,18,12,1, 11.8,1,1, -3.445, 10549.248, 248.726, 52651.842 20/11/24,17:06:05,19,12,1, 11.8,1,1, -3.445, 10549.225, 248.746, 52651.862 20/11/24,17:06:06,00,12,1, 11.9,1,1, -3.444, 10549.223, 248.746, 52651.862 20/11/24,17:06:06,01,12,1, 11.9,1,1, -3.444, 10549.197, 248.754, 52651.883 20/11/24,17:06:06,02,12,1, 11.9,1,1, -3.444, 10549.221, 248.749, 52651.906 20/11/24,17:06:06,03,12,1, 11.9,1,1, -3.444, 10549.247, 248.753, 52651.895 20/11/24,17:06:06,04,12,1, 11.9,1,1, -3.444, 10549.247, 248.754, 52651.868 20/11/24,17:06:06,05,12,1, 11.9,1,1, -3.444, 10549.251, 248.762, 52651.870 20/11/24,17:06:06,06,12,1, 11.9,1,1, -3.444, 10549.251, 248.762, 52651.845 20/11/24,17:06:06,07,12,1, 11.9,1,1, -3.444, 10549.256, 248.750, 52651.816 20/11/24,17:06:06,08,12,1, 11.9,1,1, -3.444, 10549.266, 248.743, 52651.827 20/11/24,17:06:06,09,12,1, 11.9,1,1, -3.444, 10549.239, 248.755, 52651.825 20/11/24,17:06:06,10,12,1, 11.9,1,1, -3.444, 10549.263, 248.734, 52651.850 20/11/24,17:06:06,11,12,1, 11.9,1,1, -3.444, 10549.254, 248.751, 52651.858 20/11/24,17:06:06,12,12,1, 11.9,1,1, -3.444, 10549.242, 248.749, 52651.819 20/11/24,17:06:06,13,12,1, 11.9,1,1, -3.444, 10549.261, 248.758, 52651.829 20/11/24,17:06:06,14,12,1, 11.9,1,1, -3.444, 10549.272, 248.749, 52651.834 20/11/24,17:06:06,15,12,1, 11.9,1,1, -3.444, 10549.258, 248.744, 52651.840 20/11/24,17:06:06,16,12,1, 11.9,1,1, -3.444, 10549.286, 248.752, 52651.857 20/11/24,17:06:06,17,12,1, 11.9,1,1, -3.444, 10549.276, 248.737, 52651.808 20/11/24,17:06:06,18,12,1, 11.9,1,1, -3.444, 10549.284, 248.757, 52651.828 20/11/24,17:06:06,19,12,1, 11.9,1,1, -3.444, 10549.295, 248.775, 52651.856 20/11/24,17:06:07,00,12,1, 11.9,1,1, -3.448, 10549.290, 248.775, 52651.856 20/11/24,17:06:07,01,12,1, 11.9,1,1, -3.448, 10549.252, 248.780, 52651.860 20/11/24,17:06:07,02,12,1, 11.9,1,1, -3.448, 10549.262, 248.770, 52651.838 20/11/24,17:06:07,03,12,1, 11.9,1,1, -3.448, 10549.276, 248.778, 52651.801 20/11/24,17:06:07,04,12,1, 11.9,1,1, -3.448, 10549.284, 248.775, 52651.805 20/11/24,17:06:07,05,12,1, 11.9,1,1, -3.448, 10549.286, 248.803, 52651.845 20/11/24,17:06:07,06,12,1, 11.9,1,1, -3.448, 10549.261, 248.820, 52651.864 20/11/24,17:06:07,07,12,1, 11.9,1,1, -3.448, 10549.285, 248.804, 52651.832 20/11/24,17:06:07,08,12,1, 11.9,1,1, -3.448, 10549.276, 248.807, 52651.864 20/11/24,17:06:07,09,12,1, 11.9,1,1, -3.448, 10549.286, 248.793, 52651.837 20/11/24,17:06:07,10,12,1, 11.9,1,1, -3.448, 10549.276, 248.804, 52651.849 20/11/24,17:06:07,11,12,1, 11.9,1,1, -3.448, 10549.298, 248.829, 52651.866 20/11/24,17:06:07,12,12,1, 11.9,1,1, -3.448, 10549.291, 248.803, 52651.850 20/11/24,17:06:07,13,12,1, 11.9,1,1, -3.448, 10549.287, 248.818, 52651.852 20/11/24,17:06:07,14,12,1, 11.9,1,1, -3.448, 10549.285, 248.807, 52651.835 20/11/24,17:06:07,15,12,1, 11.9,1,1, -3.448, 10549.298, 248.798, 52651.874 20/11/24,17:06:07,16,12,1, 11.9,1,1, -3.448, 10549.294, 248.823, 52651.823 20/11/24,17:06:07,17,12,1, 11.9,1,1, -3.448, 10549.305, 248.795, 52651.866 20/11/24,17:06:07,18,12,1, 11.9,1,1, -3.448, 10549.291, 248.803, 52651.826 20/11/24,17:06:07,19,12,1, 11.9,1,1, -3.448, 10549.292, 248.824, 52651.824 20/11/24,17:06:08,00,12,1, 11.9,1,1, -3.450, 10549.290, 248.824, 52651.824 20/11/24,17:06:08,01,12,1, 11.9,1,1, -3.450, 10549.285, 248.828, 52651.883 20/11/24,17:06:08,02,12,1, 11.9,1,1, -3.450, 10549.292, 248.832, 52651.901 20/11/24,17:06:08,03,12,1, 11.9,1,1, -3.450, 10549.307, 248.814, 52651.865 20/11/24,17:06:08,04,12,1, 11.9,1,1, -3.450, 10549.295, 248.833, 52651.857 20/11/24,17:06:08,05,12,1, 11.9,1,1, -3.450, 10549.272, 248.825, 52651.845 20/11/24,17:06:08,06,12,1, 11.9,1,1, -3.450, 10549.310, 248.809, 52651.863 20/11/24,17:06:08,07,12,1, 11.9,1,1, -3.450, 10549.307, 248.819, 52651.847 20/11/24,17:06:08,08,12,1, 11.9,1,1, -3.450, 10549.280, 248.810, 52651.862 20/11/24,17:06:08,09,12,1, 11.9,1,1, -3.450, 10549.289, 248.817, 52651.867 20/11/24,17:06:08,10,12,1, 11.9,1,1, -3.450, 10549.304, 248.826, 52651.871 20/11/24,17:06:08,11,12,1, 11.9,1,1, -3.450, 10549.290, 248.842, 52651.845 20/11/24,17:06:08,12,12,1, 11.9,1,1, -3.450, 10549.295, 248.851, 52651.882 20/11/24,17:06:08,13,12,1, 11.9,1,1, -3.450, 10549.278, 248.820, 52651.823 20/11/24,17:06:08,14,12,1, 11.9,1,1, -3.450, 10549.305, 248.856, 52651.862 20/11/24,17:06:08,15,12,1, 11.9,1,1, -3.450, 10549.294, 248.846, 52651.882 20/11/24,17:06:08,16,12,1, 11.9,1,1, -3.450, 10549.344, 248.855, 52651.732 20/11/24,17:06:08,17,12,1, 11.9,1,1, -3.450, 10549.358, 248.839, 52651.851 20/11/24,17:06:08,18,12,1, 11.9,1,1, -3.450, 10549.355, 248.832, 52651.882 20/11/24,17:06:08,19,12,1, 11.9,1,1, -3.450, 10549.284, 248.835, 52651.936 20/11/24,17:06:09,00,12,1, 11.9,1,1, -3.450, 10549.282, 248.835, 52651.936 20/11/24,17:06:09,01,12,1, 11.9,1,1, -3.450, 10549.324, 248.837, 52651.915 20/11/24,17:06:09,02,12,1, 11.9,1,1, -3.450, 10549.294, 248.848, 52651.905 20/11/24,17:06:09,03,12,1, 11.9,1,1, -3.450, 10549.324, 248.835, 52651.868 20/11/24,17:06:09,04,12,1, 11.9,1,1, -3.450, 10549.314, 248.856, 52651.852 20/11/24,17:06:09,05,12,1, 11.9,1,1, -3.450, 10549.331, 248.838, 52651.819 20/11/24,17:06:09,06,12,1, 11.9,1,1, -3.450, 10549.319, 248.861, 52651.892 20/11/24,17:06:09,07,12,1, 11.9,1,1, -3.450, 10549.308, 248.863, 52651.885 20/11/24,17:06:09,08,12,1, 11.9,1,1, -3.450, 10549.338, 248.851, 52651.907 20/11/24,17:06:09,09,12,1, 11.9,1,1, -3.450, 10549.324, 248.862, 52651.867 20/11/24,17:06:09,10,12,1, 11.9,1,1, -3.450, 10549.324, 248.881, 52651.877 20/11/24,17:06:09,11,12,1, 11.9,1,1, -3.450, 10549.333, 248.879, 52651.865 20/11/24,17:06:09,12,12,1, 11.9,1,1, -3.450, 10549.321, 248.863, 52651.859 20/11/24,17:06:09,13,12,1, 11.9,1,1, -3.450, 10549.308, 248.879, 52651.862 20/11/24,17:06:09,14,12,1, 11.9,1,1, -3.450, 10549.348, 248.887, 52651.898 20/11/24,17:06:09,15,12,1, 11.9,1,1, -3.450, 10549.311, 248.860, 52651.889 20/11/24,17:06:09,16,12,1, 11.9,1,1, -3.450, 10549.320, 248.843, 52651.897 20/11/24,17:06:09,17,12,1, 11.9,1,1, -3.450, 10549.347, 248.855, 52651.856 20/11/24,17:06:09,18,12,1, 11.9,1,1, -3.450, 10549.344, 248.868, 52651.921 20/11/24,17:06:09,19,12,1, 11.9,1,1, -3.450, 10549.342, 248.859, 52651.871 20/11/24,17:06:10,00,12,1, 11.8,1,1, -3.449, 10549.340, 248.859, 52651.871 20/11/24,17:06:10,01,12,1, 11.8,1,1, -3.449, 10549.346, 248.882, 52651.890 20/11/24,17:06:10,02,12,1, 11.8,1,1, -3.449, 10549.333, 248.843, 52651.860 20/11/24,17:06:10,03,12,1, 11.8,1,1, -3.449, 10549.345, 248.874, 52651.868 20/11/24,17:06:10,04,12,1, 11.8,1,1, -3.449, 10549.330, 248.865, 52651.890 20/11/24,17:06:10,05,12,1, 11.8,1,1, -3.449, 10549.355, 248.865, 52651.874 20/11/24,17:06:10,06,12,1, 11.8,1,1, -3.449, 10549.335, 248.886, 52651.892 20/11/24,17:06:10,07,12,1, 11.8,1,1, -3.449, 10549.333, 248.887, 52651.859 20/11/24,17:06:10,08,12,1, 11.8,1,1, -3.449, 10549.356, 248.900, 52651.887 20/11/24,17:06:10,09,12,1, 11.8,1,1, -3.449, 10549.341, 248.876, 52651.869 20/11/24,17:06:10,10,12,1, 11.8,1,1, -3.449, 10549.365, 248.864, 52651.841 20/11/24,17:06:10,11,12,1, 11.8,1,1, -3.449, 10549.353, 248.865, 52651.848 20/11/24,17:06:10,12,12,1, 11.8,1,1, -3.449, 10549.363, 248.889, 52651.894 20/11/24,17:06:10,13,12,1, 11.8,1,1, -3.449, 10549.360, 248.888, 52651.874 20/11/24,17:06:10,14,12,1, 11.8,1,1, -3.449, 10549.344, 248.902, 52651.895 20/11/24,17:06:10,15,12,1, 11.8,1,1, -3.449, 10549.351, 248.917, 52651.875 20/11/24,17:06:10,16,12,1, 11.8,1,1, -3.449, 10549.365, 248.913, 52651.901 20/11/24,17:06:10,17,12,1, 11.8,1,1, -3.449, 10549.376, 248.876, 52651.846 20/11/24,17:06:10,18,12,1, 11.8,1,1, -3.449, 10549.378, 248.900, 52651.888 20/11/24,17:06:10,19,12,1, 11.8,1,1, -3.449, 10549.354, 248.906, 52651.866 20/11/24,17:06:11,00,12,1, 11.8,1,1, -3.453, 10549.349, 248.906, 52651.866 20/11/24,17:06:11,01,12,1, 11.8,1,1, -3.453, 10549.394, 248.909, 52651.856 20/11/24,17:06:11,02,12,1, 11.8,1,1, -3.453, 10549.383, 248.913, 52651.881 20/11/24,17:06:11,03,12,1, 11.8,1,1, -3.453, 10549.375, 248.930, 52651.922 20/11/24,17:06:11,04,12,1, 11.8,1,1, -3.453, 10549.372, 248.902, 52651.916 20/11/24,17:06:11,05,12,1, 11.8,1,1, -3.453, 10549.378, 248.908, 52651.877 20/11/24,17:06:11,06,12,1, 11.8,1,1, -3.453, 10549.391, 248.932, 52651.902 20/11/24,17:06:11,07,12,1, 11.8,1,1, -3.453, 10549.402, 248.931, 52651.896 20/11/24,17:06:11,08,12,1, 11.8,1,1, -3.453, 10549.406, 248.935, 52651.882 20/11/24,17:06:11,09,12,1, 11.8,1,1, -3.453, 10549.395, 248.946, 52651.871 20/11/24,17:06:11,10,12,1, 11.8,1,1, -3.453, 10549.407, 248.945, 52651.900 20/11/24,17:06:11,11,12,1, 11.8,1,1, -3.453, 10549.395, 248.921, 52651.897 20/11/24,17:06:11,12,12,1, 11.8,1,1, -3.453, 10549.410, 248.930, 52651.894 20/11/24,17:06:11,13,12,1, 11.8,1,1, -3.453, 10549.395, 248.953, 52651.991 20/11/24,17:06:11,14,12,1, 11.8,1,1, -3.453, 10549.412, 248.936, 52651.817 20/11/24,17:06:11,15,12,1, 11.8,1,1, -3.453, 10549.397, 248.921, 52651.803 20/11/24,17:06:11,16,12,1, 11.8,1,1, -3.453, 10549.400, 248.934, 52651.847 20/11/24,17:06:11,17,12,1, 11.8,1,1, -3.453, 10549.423, 248.927, 52651.884 20/11/24,17:06:11,18,12,1, 11.8,1,1, -3.453, 10549.388, 248.963, 52651.967 20/11/24,17:06:11,19,12,1, 11.8,1,1, -3.453, 10549.437, 248.943, 52651.927 20/11/24,17:06:12,00,12,1, 11.8,1,1, -3.449, 10549.432, 248.943, 52651.927 20/11/24,17:06:12,01,12,1, 11.8,1,1, -3.449, 10549.426, 248.961, 52651.902 20/11/24,17:06:12,02,12,1, 11.8,1,1, -3.449, 10549.425, 248.958, 52651.908 20/11/24,17:06:12,03,12,1, 11.8,1,1, -3.449, 10549.438, 248.954, 52651.902 20/11/24,17:06:12,04,12,1, 11.8,1,1, -3.449, 10549.432, 248.979, 52651.910 20/11/24,17:06:12,05,12,1, 11.8,1,1, -3.449, 10549.400, 248.936, 52651.918 20/11/24,17:06:12,06,12,1, 11.8,1,1, -3.449, 10549.424, 248.965, 52651.918 20/11/24,17:06:12,07,12,1, 11.8,1,1, -3.449, 10549.444, 248.986, 52651.930 20/11/24,17:06:12,08,12,1, 11.8,1,1, -3.449, 10549.438, 249.018, 52652.030 20/11/24,17:06:12,09,12,1, 11.8,1,1, -3.449, 10549.426, 248.937, 52651.875 20/11/24,17:06:12,10,12,1, 11.8,1,1, -3.449, 10549.428, 248.955, 52651.893 20/11/24,17:06:12,11,12,1, 11.8,1,1, -3.449, 10549.425, 248.977, 52651.906 20/11/24,17:06:12,12,12,1, 11.8,1,1, -3.449, 10549.426, 248.955, 52651.884 20/11/24,17:06:12,13,12,1, 11.8,1,1, -3.449, 10549.424, 248.975, 52651.951 20/11/24,17:06:12,14,12,1, 11.8,1,1, -3.449, 10549.442, 248.965, 52651.927 20/11/24,17:06:12,15,12,1, 11.8,1,1, -3.449, 10549.432, 248.970, 52651.929 20/11/24,17:06:12,16,12,1, 11.8,1,1, -3.449, 10549.439, 249.011, 52651.973 20/11/24,17:06:12,17,12,1, 11.8,1,1, -3.449, 10549.441, 248.988, 52651.947 20/11/24,17:06:12,18,12,1, 11.8,1,1, -3.449, 10549.455, 248.991, 52651.962 20/11/24,17:06:12,19,12,1, 11.8,1,1, -3.449, 10549.427, 249.011, 52651.946 20/11/24,17:06:13,00,12,1, 11.9,1,1, -3.449, 10549.424, 249.011, 52651.946 20/11/24,17:06:13,01,12,1, 11.9,1,1, -3.449, 10549.446, 249.008, 52651.960 20/11/24,17:06:13,02,12,1, 11.9,1,1, -3.449, 10549.471, 248.980, 52651.930 20/11/24,17:06:13,03,12,1, 11.9,1,1, -3.449, 10549.464, 248.984, 52651.933 20/11/24,17:06:13,04,12,1, 11.9,1,1, -3.449, 10549.453, 248.999, 52651.936 20/11/24,17:06:13,05,12,1, 11.9,1,1, -3.449, 10549.459, 249.016, 52651.929 20/11/24,17:06:13,06,12,1, 11.9,1,1, -3.449, 10549.446, 248.993, 52651.894 20/11/24,17:06:13,07,12,1, 11.9,1,1, -3.449, 10549.455, 248.989, 52651.944 20/11/24,17:06:13,08,12,1, 11.9,1,1, -3.449, 10549.464, 248.990, 52651.929 20/11/24,17:06:13,09,12,1, 11.9,1,1, -3.449, 10549.464, 249.020, 52651.894 20/11/24,17:06:13,10,12,1, 11.9,1,1, -3.449, 10549.466, 248.994, 52651.925 20/11/24,17:06:13,11,12,1, 11.9,1,1, -3.449, 10549.462, 249.008, 52651.949 20/11/24,17:06:13,12,12,1, 11.9,1,1, -3.449, 10549.495, 249.015, 52651.933 20/11/24,17:06:13,13,12,1, 11.9,1,1, -3.449, 10549.459, 249.009, 52651.907 20/11/24,17:06:13,14,12,1, 11.9,1,1, -3.449, 10549.491, 249.009, 52651.914 20/11/24,17:06:13,15,12,1, 11.9,1,1, -3.449, 10549.470, 249.040, 52652.070 20/11/24,17:06:13,16,12,1, 11.9,1,1, -3.449, 10549.518, 249.004, 52651.880 20/11/24,17:06:13,17,12,1, 11.9,1,1, -3.449, 10549.477, 248.995, 52651.883 20/11/24,17:06:13,18,12,1, 11.9,1,1, -3.449, 10549.488, 249.046, 52651.909 20/11/24,17:06:13,19,12,1, 11.9,1,1, -3.449, 10549.486, 249.026, 52651.968 20/11/24,17:06:14,00,12,1, 11.9,1,1, -3.449, 10549.482, 249.026, 52651.968 20/11/24,17:06:14,01,12,1, 11.9,1,1, -3.449, 10549.464, 249.060, 52651.962 20/11/24,17:06:14,02,12,1, 11.9,1,1, -3.449, 10549.475, 249.045, 52651.965 20/11/24,17:06:14,03,12,1, 11.9,1,1, -3.449, 10549.486, 249.025, 52651.929 20/11/24,17:06:14,04,12,1, 11.9,1,1, -3.449, 10549.500, 249.026, 52651.944 20/11/24,17:06:14,05,12,1, 11.9,1,1, -3.449, 10549.470, 249.046, 52651.984 20/11/24,17:06:14,06,12,1, 11.9,1,1, -3.449, 10549.471, 249.034, 52651.946 20/11/24,17:06:14,07,12,1, 11.9,1,1, -3.449, 10549.469, 249.021, 52651.935 20/11/24,17:06:14,08,12,1, 11.9,1,1, -3.449, 10549.499, 249.055, 52651.928 20/11/24,17:06:14,09,12,1, 11.9,1,1, -3.449, 10549.452, 249.028, 52651.902 20/11/24,17:06:14,10,12,1, 11.9,1,1, -3.449, 10549.478, 249.046, 52651.938 20/11/24,17:06:14,11,12,1, 11.9,1,1, -3.449, 10549.506, 249.049, 52651.974 20/11/24,17:06:14,12,12,1, 11.9,1,1, -3.449, 10549.489, 249.034, 52651.942 20/11/24,17:06:14,13,12,1, 11.9,1,1, -3.449, 10549.491, 249.045, 52651.964 20/11/24,17:06:14,14,12,1, 11.9,1,1, -3.449, 10549.479, 249.032, 52651.951 20/11/24,17:06:14,15,12,1, 11.9,1,1, -3.449, 10549.512, 249.062, 52651.965 20/11/24,17:06:14,16,12,1, 11.9,1,1, -3.449, 10549.484, 249.061, 52651.959 20/11/24,17:06:14,17,12,1, 11.9,1,1, -3.449, 10549.488, 249.049, 52651.935 20/11/24,17:06:14,18,12,1, 11.9,1,1, -3.449, 10549.489, 249.068, 52651.980 20/11/24,17:06:14,19,12,1, 11.9,1,1, -3.449, 10549.488, 249.062, 52651.979 20/11/24,17:06:15,00,12,1, 11.9,1,1, -3.449, 10549.482, 249.062, 52651.979 20/11/24,17:06:15,01,12,1, 11.9,1,1, -3.449, 10549.490, 249.073, 52652.008 20/11/24,17:06:15,02,12,1, 11.9,1,1, -3.449, 10549.501, 249.067, 52651.986 20/11/24,17:06:15,03,12,1, 11.9,1,1, -3.449, 10549.489, 249.083, 52651.962 20/11/24,17:06:15,04,12,1, 11.9,1,1, -3.449, 10549.505, 249.067, 52651.964 20/11/24,17:06:15,05,12,1, 11.9,1,1, -3.449, 10549.525, 249.088, 52651.971 20/11/24,17:06:15,06,12,1, 11.9,1,1, -3.449, 10549.484, 249.076, 52651.960 20/11/24,17:06:15,07,12,1, 11.9,1,1, -3.449, 10549.530, 249.100, 52652.033 20/11/24,17:06:15,08,12,1, 11.9,1,1, -3.449, 10549.516, 249.090, 52652.013 20/11/24,17:06:15,09,12,1, 11.9,1,1, -3.449, 10549.504, 249.084, 52651.963 20/11/24,17:06:15,10,12,1, 11.9,1,1, -3.449, 10549.501, 249.113, 52651.995 20/11/24,17:06:15,11,12,1, 11.9,1,1, -3.449, 10549.519, 249.092, 52651.985 20/11/24,17:06:15,12,12,1, 11.9,1,1, -3.449, 10549.488, 249.076, 52651.959 20/11/24,17:06:15,13,12,1, 11.9,1,1, -3.449, 10549.521, 249.079, 52651.949 20/11/24,17:06:15,14,12,1, 11.9,1,1, -3.449, 10549.516, 249.095, 52651.965 20/11/24,17:06:15,15,12,1, 11.9,1,1, -3.449, 10549.480, 249.102, 52651.946 20/11/24,17:06:15,16,12,1, 11.9,1,1, -3.449, 10549.531, 249.103, 52652.000 20/11/24,17:06:15,17,12,1, 11.9,1,1, -3.449, 10549.526, 249.099, 52651.972 20/11/24,17:06:15,18,12,1, 11.9,1,1, -3.449, 10549.498, 249.091, 52651.976 20/11/24,17:06:15,19,12,1, 11.9,1,1, -3.449, 10549.516, 249.125, 52651.983 20/11/24,17:06:16,00,12,1, 11.9,1,1, -3.453, 10549.515, 249.125, 52651.983 20/11/24,17:06:16,01,12,1, 11.9,1,1, -3.453, 10549.517, 249.120, 52651.970 20/11/24,17:06:16,02,12,1, 11.9,1,1, -3.453, 10549.538, 249.104, 52651.810 20/11/24,17:06:16,03,12,1, 11.9,1,1, -3.453, 10549.520, 249.130, 52652.079 20/11/24,17:06:16,04,12,1, 11.9,1,1, -3.453, 10549.523, 249.112, 52652.002 20/11/24,17:06:16,05,12,1, 11.9,1,1, -3.453, 10549.515, 249.126, 52652.015 20/11/24,17:06:16,06,12,1, 11.9,1,1, -3.453, 10549.521, 249.126, 52652.018 20/11/24,17:06:16,07,12,1, 11.9,1,1, -3.453, 10549.531, 249.131, 52652.018 20/11/24,17:06:16,08,12,1, 11.9,1,1, -3.453, 10549.529, 249.132, 52652.005 20/11/24,17:06:16,09,12,1, 11.9,1,1, -3.453, 10549.501, 249.126, 52651.982 20/11/24,17:06:16,10,12,1, 11.9,1,1, -3.453, 10549.505, 249.151, 52652.000 20/11/24,17:06:16,11,12,1, 11.9,1,1, -3.453, 10549.509, 249.146, 52652.005 20/11/24,17:06:16,12,12,1, 11.9,1,1, -3.453, 10549.512, 249.125, 52652.001 20/11/24,17:06:16,13,12,1, 11.9,1,1, -3.453, 10549.523, 249.142, 52651.970 20/11/24,17:06:16,14,12,1, 11.9,1,1, -3.453, 10549.540, 249.150, 52651.978 20/11/24,17:06:16,15,12,1, 11.9,1,1, -3.453, 10549.519, 249.126, 52652.013 20/11/24,17:06:16,16,12,1, 11.9,1,1, -3.453, 10549.522, 249.157, 52652.011 20/11/24,17:06:16,17,12,1, 11.9,1,1, -3.453, 10549.517, 249.155, 52651.958 20/11/24,17:06:16,18,12,1, 11.9,1,1, -3.453, 10549.552, 249.181, 52652.003 20/11/24,17:06:16,19,12,1, 11.9,1,1, -3.453, 10549.545, 249.169, 52651.961 20/11/24,17:06:17,00,12,1, 11.9,1,1, -3.446, 10549.541, 249.169, 52651.961 20/11/24,17:06:17,01,12,1, 11.9,1,1, -3.446, 10549.533, 249.146, 52651.957 20/11/24,17:06:17,02,12,1, 11.9,1,1, -3.446, 10549.521, 249.167, 52652.016 20/11/24,17:06:17,03,12,1, 11.9,1,1, -3.446, 10549.540, 249.180, 52652.011 20/11/24,17:06:17,04,12,1, 11.9,1,1, -3.446, 10549.539, 249.149, 52651.988 20/11/24,17:06:17,05,12,1, 11.9,1,1, -3.446, 10549.519, 249.142, 52652.010 20/11/24,17:06:17,06,12,1, 11.9,1,1, -3.446, 10549.533, 249.168, 52651.998 20/11/24,17:06:17,07,12,1, 11.9,1,1, -3.446, 10549.552, 249.171, 52652.003 20/11/24,17:06:17,08,12,1, 11.9,1,1, -3.446, 10549.541, 249.164, 52652.021 20/11/24,17:06:17,09,12,1, 11.9,1,1, -3.446, 10549.535, 249.183, 52652.003 20/11/24,17:06:17,10,12,1, 11.9,1,1, -3.446, 10549.571, 249.173, 52652.054 20/11/24,17:06:17,11,12,1, 11.9,1,1, -3.446, 10549.558, 249.179, 52652.022 20/11/24,17:06:17,12,12,1, 11.9,1,1, -3.446, 10549.553, 249.173, 52651.972 20/11/24,17:06:17,13,12,1, 11.9,1,1, -3.446, 10549.566, 249.173, 52652.018 20/11/24,17:06:17,14,12,1, 11.9,1,1, -3.446, 10549.566, 249.191, 52651.979 20/11/24,17:06:17,15,12,1, 11.9,1,1, -3.446, 10549.560, 249.178, 52651.988 20/11/24,17:06:17,16,12,1, 11.9,1,1, -3.446, 10549.574, 249.175, 52652.009 20/11/24,17:06:17,17,12,1, 11.9,1,1, -3.446, 10549.553, 249.219, 52652.021 20/11/24,17:06:17,18,12,1, 11.9,1,1, -3.446, 10549.550, 249.189, 52652.079 20/11/24,17:06:17,19,12,1, 11.9,1,1, -3.446, 10549.554, 249.221, 52652.066 20/11/24,17:06:18,00,12,1, 11.9,1,1, -3.446, 10549.549, 249.221, 52652.066 20/11/24,17:06:18,01,12,1, 11.9,1,1, -3.446, 10549.531, 249.188, 52652.001 20/11/24,17:06:18,02,12,1, 11.9,1,1, -3.446, 10549.561, 249.204, 52652.037 20/11/24,17:06:18,03,12,1, 11.9,1,1, -3.446, 10549.561, 249.212, 52652.062 20/11/24,17:06:18,04,12,1, 11.9,1,1, -3.446, 10549.573, 249.225, 52652.061 20/11/24,17:06:18,05,12,1, 11.9,1,1, -3.446, 10549.562, 249.199, 52652.052 20/11/24,17:06:18,06,12,1, 11.9,1,1, -3.446, 10549.539, 249.210, 52652.028 20/11/24,17:06:18,07,12,1, 11.9,1,1, -3.446, 10549.556, 249.218, 52652.033 20/11/24,17:06:18,08,12,1, 11.9,1,1, -3.446, 10549.582, 249.226, 52652.045 20/11/24,17:06:18,09,12,1, 11.9,1,1, -3.446, 10549.573, 249.244, 52652.049 20/11/24,17:06:18,10,12,1, 11.9,1,1, -3.446, 10549.575, 249.209, 52652.069 20/11/24,17:06:18,11,12,1, 11.9,1,1, -3.446, 10549.554, 249.243, 52652.037 20/11/24,17:06:18,12,12,1, 11.9,1,1, -3.446, 10549.561, 249.261, 52652.065 20/11/24,17:06:18,13,12,1, 11.9,1,1, -3.446, 10549.548, 249.236, 52652.030 20/11/24,17:06:18,14,12,1, 11.9,1,1, -3.446, 10549.572, 249.239, 52652.053 20/11/24,17:06:18,15,12,1, 11.9,1,1, -3.446, 10549.574, 249.260, 52652.059 20/11/24,17:06:18,16,12,1, 11.9,1,1, -3.446, 10549.547, 249.243, 52652.089 20/11/24,17:06:18,17,12,1, 11.9,1,1, -3.446, 10549.560, 249.265, 52652.012 20/11/24,17:06:18,18,12,1, 11.9,1,1, -3.446, 10549.548, 249.243, 52652.106 20/11/24,17:06:18,19,12,1, 11.9,1,1, -3.446, 10549.570, 249.264, 52652.039 20/11/24,17:06:19,00,12,1, 11.9,1,1, -3.448, 10549.566, 249.264, 52652.039 20/11/24,17:06:19,01,12,1, 11.9,1,1, -3.448, 10549.579, 249.248, 52652.025 20/11/24,17:06:19,02,12,1, 11.9,1,1, -3.448, 10549.562, 249.268, 52652.031 20/11/24,17:06:19,03,12,1, 11.9,1,1, -3.448, 10549.565, 249.281, 52652.069 20/11/24,17:06:19,04,12,1, 11.9,1,1, -3.448, 10549.576, 249.285, 52652.061 20/11/24,17:06:19,05,12,1, 11.9,1,1, -3.448, 10549.580, 249.290, 52652.045 20/11/24,17:06:19,06,12,1, 11.9,1,1, -3.448, 10549.573, 249.280, 52652.009 20/11/24,17:06:19,07,12,1, 11.9,1,1, -3.448, 10549.583, 249.289, 52652.052 20/11/24,17:06:19,08,12,1, 11.9,1,1, -3.448, 10549.595, 249.277, 52652.073 20/11/24,17:06:19,09,12,1, 11.9,1,1, -3.448, 10549.570, 249.291, 52652.067 20/11/24,17:06:19,10,12,1, 11.9,1,1, -3.448, 10549.588, 249.281, 52652.069 20/11/24,17:06:19,11,12,1, 11.9,1,1, -3.448, 10549.597, 249.286, 52652.083 20/11/24,17:06:19,12,12,1, 11.9,1,1, -3.448, 10549.581, 249.294, 52652.092 20/11/24,17:06:19,13,12,1, 11.9,1,1, -3.448, 10549.574, 249.273, 52652.038 20/11/24,17:06:19,14,12,1, 11.9,1,1, -3.448, 10549.584, 249.317, 52652.067 20/11/24,17:06:19,15,12,1, 11.9,1,1, -3.448, 10549.574, 249.312, 52652.106 20/11/24,17:06:19,16,12,1, 11.9,1,1, -3.448, 10549.586, 249.319, 52652.226 20/11/24,17:06:19,17,12,1, 11.9,1,1, -3.448, 10549.573, 249.300, 52652.024 20/11/24,17:06:19,18,12,1, 11.9,1,1, -3.448, 10549.578, 249.304, 52652.042 20/11/24,17:06:19,19,12,1, 11.9,1,1, -3.448, 10549.587, 249.323, 52652.034 20/11/24,17:06:20,00,12,1, 11.8,1,1, -3.447, 10549.582, 249.323, 52652.034 20/11/24,17:06:20,01,12,1, 11.8,1,1, -3.447, 10549.593, 249.321, 52652.078 20/11/24,17:06:20,02,12,1, 11.8,1,1, -3.447, 10549.580, 249.318, 52652.048 20/11/24,17:06:20,03,12,1, 11.8,1,1, -3.447, 10549.583, 249.354, 52652.112 20/11/24,17:06:20,04,12,1, 11.8,1,1, -3.447, 10549.574, 249.323, 52652.053 20/11/24,17:06:20,05,12,1, 11.8,1,1, -3.447, 10549.631, 249.333, 52651.987 20/11/24,17:06:20,06,12,1, 11.8,1,1, -3.447, 10549.552, 249.334, 52652.058 20/11/24,17:06:20,07,12,1, 11.8,1,1, -3.447, 10549.577, 249.346, 52652.109 20/11/24,17:06:20,08,12,1, 11.8,1,1, -3.447, 10549.589, 249.360, 52652.066 20/11/24,17:06:20,09,12,1, 11.8,1,1, -3.447, 10549.576, 249.365, 52652.121 20/11/24,17:06:20,10,12,1, 11.8,1,1, -3.447, 10549.613, 249.348, 52652.079 20/11/24,17:06:20,11,12,1, 11.8,1,1, -3.447, 10549.589, 249.353, 52652.102 20/11/24,17:06:20,12,12,1, 11.8,1,1, -3.447, 10549.581, 249.374, 52652.116 20/11/24,17:06:20,13,12,1, 11.8,1,1, -3.447, 10549.577, 249.355, 52652.081 20/11/24,17:06:20,14,12,1, 11.8,1,1, -3.447, 10549.586, 249.357, 52652.105 20/11/24,17:06:20,15,12,1, 11.8,1,1, -3.447, 10549.593, 249.390, 52652.107 20/11/24,17:06:20,16,12,1, 11.8,1,1, -3.447, 10549.579, 249.374, 52652.101 20/11/24,17:06:20,17,12,1, 11.8,1,1, -3.447, 10549.561, 249.379, 52652.107 20/11/24,17:06:20,18,12,1, 11.8,1,1, -3.447, 10549.590, 249.388, 52652.107 20/11/24,17:06:20,19,12,1, 11.8,1,1, -3.447, 10549.604, 249.401, 52652.090 20/11/24,17:06:21,00,12,1, 11.8,1,1, -3.451, 10549.599, 249.401, 52652.090 20/11/24,17:06:21,01,12,1, 11.8,1,1, -3.451, 10549.612, 249.379, 52652.110 20/11/24,17:06:21,02,12,1, 11.8,1,1, -3.451, 10549.578, 249.390, 52652.097 20/11/24,17:06:21,03,12,1, 11.8,1,1, -3.451, 10549.588, 249.394, 52652.127 20/11/24,17:06:21,04,12,1, 11.8,1,1, -3.451, 10549.600, 249.410, 52652.103 20/11/24,17:06:21,05,12,1, 11.8,1,1, -3.451, 10549.595, 249.388, 52652.100 20/11/24,17:06:21,06,12,1, 11.8,1,1, -3.451, 10549.576, 249.374, 52652.078 20/11/24,17:06:21,07,12,1, 11.8,1,1, -3.451, 10549.587, 249.424, 52652.153 20/11/24,17:06:21,08,12,1, 11.8,1,1, -3.451, 10549.614, 249.428, 52652.109 20/11/24,17:06:21,09,12,1, 11.8,1,1, -3.451, 10549.598, 249.437, 52652.118 20/11/24,17:06:21,10,12,1, 11.8,1,1, -3.451, 10549.603, 249.429, 52652.162 20/11/24,17:06:21,11,12,1, 11.8,1,1, -3.451, 10549.601, 249.410, 52652.114 20/11/24,17:06:21,12,12,1, 11.8,1,1, -3.451, 10549.585, 249.384, 52652.134 20/11/24,17:06:21,13,12,1, 11.8,1,1, -3.451, 10549.603, 249.409, 52652.128 20/11/24,17:06:21,14,12,1, 11.8,1,1, -3.451, 10549.618, 249.423, 52652.145 20/11/24,17:06:21,15,12,1, 11.8,1,1, -3.451, 10549.585, 249.420, 52652.157 20/11/24,17:06:21,16,12,1, 11.8,1,1, -3.451, 10549.601, 249.408, 52652.148 20/11/24,17:06:21,17,12,1, 11.8,1,1, -3.451, 10549.604, 249.428, 52652.142 20/11/24,17:06:21,18,12,1, 11.8,1,1, -3.451, 10549.606, 249.422, 52652.180 20/11/24,17:06:21,19,12,1, 11.8,1,1, -3.451, 10549.604, 249.416, 52652.160 20/11/24,17:06:22,00,12,1, 11.9,1,1, -3.449, 10549.599, 249.416, 52652.160 20/11/24,17:06:22,01,12,1, 11.9,1,1, -3.449, 10549.609, 249.441, 52652.188 20/11/24,17:06:22,02,12,1, 11.9,1,1, -3.449, 10549.611, 249.453, 52652.136 20/11/24,17:06:22,03,12,1, 11.9,1,1, -3.449, 10549.611, 249.439, 52652.170 20/11/24,17:06:22,04,12,1, 11.9,1,1, -3.449, 10549.589, 249.447, 52652.148 20/11/24,17:06:22,05,12,1, 11.9,1,1, -3.449, 10549.610, 249.455, 52652.172 20/11/24,17:06:22,06,12,1, 11.9,1,1, -3.449, 10549.605, 249.446, 52652.158 20/11/24,17:06:22,07,12,1, 11.9,1,1, -3.449, 10549.607, 249.460, 52652.062 20/11/24,17:06:22,08,12,1, 11.9,1,1, -3.449, 10549.611, 249.444, 52652.183 20/11/24,17:06:22,09,12,1, 11.9,1,1, -3.449, 10549.623, 249.500, 52652.181 20/11/24,17:06:22,10,12,1, 11.9,1,1, -3.449, 10549.600, 249.474, 52652.174 20/11/24,17:06:22,11,12,1, 11.9,1,1, -3.449, 10549.620, 249.469, 52652.172 20/11/24,17:06:22,12,12,1, 11.9,1,1, -3.449, 10549.597, 249.491, 52652.221 20/11/24,17:06:22,13,12,1, 11.9,1,1, -3.449, 10549.607, 249.475, 52652.199 20/11/24,17:06:22,14,12,1, 11.9,1,1, -3.449, 10549.617, 249.496, 52652.214 20/11/24,17:06:22,15,12,1, 11.9,1,1, -3.449, 10549.619, 249.494, 52652.186 20/11/24,17:06:22,16,12,1, 11.9,1,1, -3.449, 10549.615, 249.491, 52652.197 20/11/24,17:06:22,17,12,1, 11.9,1,1, -3.449, 10549.620, 249.504, 52652.179 20/11/24,17:06:22,18,12,1, 11.9,1,1, -3.449, 10549.606, 249.505, 52652.181 20/11/24,17:06:22,19,12,1, 11.9,1,1, -3.449, 10549.611, 249.503, 52652.188 20/11/24,17:06:23,00,12,1, 11.9,1,1, -3.449, 10549.607, 249.503, 52652.188 20/11/24,17:06:23,01,12,1, 11.9,1,1, -3.449, 10549.643, 249.525, 52652.321 20/11/24,17:06:23,02,12,1, 11.9,1,1, -3.449, 10549.612, 249.504, 52652.138 20/11/24,17:06:23,03,12,1, 11.9,1,1, -3.449, 10549.603, 249.524, 52652.256 20/11/24,17:06:23,04,12,1, 11.9,1,1, -3.449, 10549.596, 249.510, 52652.211 20/11/24,17:06:23,05,12,1, 11.9,1,1, -3.449, 10549.607, 249.536, 52652.214 20/11/24,17:06:23,06,12,1, 11.9,1,1, -3.449, 10549.586, 249.542, 52652.191 20/11/24,17:06:23,07,12,1, 11.9,1,1, -3.449, 10549.624, 249.538, 52652.230 20/11/24,17:06:23,08,12,1, 11.9,1,1, -3.449, 10549.628, 249.552, 52652.214 20/11/24,17:06:23,09,12,1, 11.9,1,1, -3.449, 10549.616, 249.547, 52652.206 20/11/24,17:06:23,10,12,1, 11.9,1,1, -3.449, 10549.634, 249.558, 52652.232 20/11/24,17:06:23,11,12,1, 11.9,1,1, -3.449, 10549.622, 249.512, 52652.246 20/11/24,17:06:23,12,12,1, 11.9,1,1, -3.449, 10549.593, 249.534, 52652.229 20/11/24,17:06:23,13,12,1, 11.9,1,1, -3.449, 10549.627, 249.563, 52652.216 20/11/24,17:06:23,14,12,1, 11.9,1,1, -3.449, 10549.609, 249.556, 52652.226 20/11/24,17:06:23,15,12,1, 11.9,1,1, -3.449, 10549.629, 249.575, 52652.228 20/11/24,17:06:23,16,12,1, 11.9,1,1, -3.449, 10549.626, 249.547, 52652.197 20/11/24,17:06:23,17,12,1, 11.9,1,1, -3.449, 10549.614, 249.562, 52652.245 20/11/24,17:06:23,18,12,1, 11.9,1,1, -3.449, 10549.630, 249.548, 52652.257 20/11/24,17:06:23,19,12,1, 11.9,1,1, -3.449, 10549.603, 249.572, 52652.241 20/11/24,17:06:24,00,12,1, 11.9,1,1, -3.448, 10549.599, 249.572, 52652.241 20/11/24,17:06:24,01,12,1, 11.9,1,1, -3.448, 10549.610, 249.574, 52652.278 20/11/24,17:06:24,02,12,1, 11.9,1,1, -3.448, 10549.600, 249.580, 52652.254 20/11/24,17:06:24,03,12,1, 11.9,1,1, -3.448, 10549.632, 249.598, 52652.249 20/11/24,17:06:24,04,12,1, 11.9,1,1, -3.448, 10549.608, 249.576, 52652.272 20/11/24,17:06:24,05,12,1, 11.9,1,1, -3.448, 10549.632, 249.582, 52652.264 20/11/24,17:06:24,06,12,1, 11.9,1,1, -3.448, 10549.629, 249.583, 52652.278 20/11/24,17:06:24,07,12,1, 11.9,1,1, -3.448, 10549.647, 249.612, 52652.258 20/11/24,17:06:24,08,12,1, 11.9,1,1, -3.448, 10549.609, 249.587, 52652.275 20/11/24,17:06:24,09,12,1, 11.9,1,1, -3.448, 10549.618, 249.599, 52652.267 20/11/24,17:06:24,10,12,1, 11.9,1,1, -3.448, 10549.637, 249.599, 52652.250 20/11/24,17:06:24,11,12,1, 11.9,1,1, -3.448, 10549.641, 249.614, 52652.244 20/11/24,17:06:24,12,12,1, 11.9,1,1, -3.448, 10549.633, 249.613, 52652.293 20/11/24,17:06:24,13,12,1, 11.9,1,1, -3.448, 10549.630, 249.598, 52652.255 20/11/24,17:06:24,14,12,1, 11.9,1,1, -3.448, 10549.624, 249.611, 52652.242 20/11/24,17:06:24,15,12,1, 11.9,1,1, -3.448, 10549.646, 249.614, 52652.234 20/11/24,17:06:24,16,12,1, 11.9,1,1, -3.448, 10549.632, 249.630, 52652.313 20/11/24,17:06:24,17,12,1, 11.9,1,1, -3.448, 10549.603, 249.613, 52652.271 20/11/24,17:06:24,18,12,1, 11.9,1,1, -3.448, 10549.633, 249.623, 52652.268 20/11/24,17:06:24,19,12,1, 11.9,1,1, -3.448, 10549.632, 249.644, 52652.291 20/11/24,17:06:25,00,12,1, 11.9,1,1, -3.447, 10549.632, 249.644, 52652.291 20/11/24,17:06:25,01,12,1, 11.9,1,1, -3.447, 10549.623, 249.649, 52652.271 20/11/24,17:06:25,02,12,1, 11.9,1,1, -3.447, 10549.617, 249.646, 52652.275 20/11/24,17:06:25,03,12,1, 11.9,1,1, -3.447, 10549.626, 249.654, 52652.256 20/11/24,17:06:25,04,12,1, 11.9,1,1, -3.447, 10549.626, 249.629, 52652.262 20/11/24,17:06:25,05,12,1, 11.9,1,1, -3.447, 10549.615, 249.634, 52652.263 20/11/24,17:06:25,06,12,1, 11.9,1,1, -3.447, 10549.603, 249.652, 52651.964 20/11/24,17:06:25,07,12,1, 11.9,1,1, -3.447, 10549.580, 249.658, 52652.356 20/11/24,17:06:25,08,12,1, 11.9,1,1, -3.447, 10549.597, 249.653, 52652.324 20/11/24,17:06:25,09,12,1, 11.9,1,1, -3.447, 10549.607, 249.656, 52652.309 20/11/24,17:06:25,10,12,1, 11.9,1,1, -3.447, 10549.620, 249.677, 52652.282 20/11/24,17:06:25,11,12,1, 11.9,1,1, -3.447, 10549.633, 249.679, 52652.275 20/11/24,17:06:25,12,12,1, 11.9,1,1, -3.447, 10549.629, 249.674, 52652.277 20/11/24,17:06:25,13,12,1, 11.9,1,1, -3.447, 10549.623, 249.682, 52652.262 20/11/24,17:06:25,14,12,1, 11.9,1,1, -3.447, 10549.642, 249.677, 52652.296 20/11/24,17:06:25,15,12,1, 11.9,1,1, -3.447, 10549.611, 249.683, 52652.283 20/11/24,17:06:25,16,12,1, 11.9,1,1, -3.447, 10549.628, 249.693, 52652.284 20/11/24,17:06:25,17,12,1, 11.9,1,1, -3.447, 10549.625, 249.701, 52652.288 20/11/24,17:06:25,18,12,1, 11.9,1,1, -3.447, 10549.620, 249.707, 52652.307 20/11/24,17:06:25,19,12,1, 11.9,1,1, -3.447, 10549.628, 249.713, 52652.337 20/11/24,17:06:26,00,10,1, 11.8,1,1, -3.447, 10549.624, 249.713, 52652.337 20/11/24,17:06:26,01,10,1, 11.8,1,1, -3.447, 10549.642, 249.703, 52652.311 20/11/24,17:06:26,02,10,1, 11.8,1,1, -3.447, 10549.628, 249.679, 52652.298 20/11/24,17:06:26,03,10,1, 11.8,1,1, -3.447, 10549.615, 249.701, 52652.263 20/11/24,17:06:26,04,10,1, 11.8,1,1, -3.447, 10549.602, 249.693, 52652.305 20/11/24,17:06:26,05,10,1, 11.8,1,1, -3.447, 10549.622, 249.715, 52652.315 20/11/24,17:06:26,06,10,1, 11.8,1,1, -3.447, 10549.634, 249.723, 52652.283 20/11/24,17:06:26,07,10,1, 11.8,1,1, -3.447, 10549.627, 249.727, 52652.332 20/11/24,17:06:26,08,10,1, 11.8,1,1, -3.447, 10549.652, 249.725, 52652.308 20/11/24,17:06:26,09,10,1, 11.8,1,1, -3.447, 10549.598, 249.722, 52652.316 20/11/24,17:06:26,10,10,1, 11.8,1,1, -3.447, 10549.625, 249.713, 52652.269 20/11/24,17:06:26,11,10,1, 11.8,1,1, -3.447, 10549.643, 249.726, 52652.300 20/11/24,17:06:26,12,10,1, 11.8,1,1, -3.447, 10549.600, 249.730, 52652.291 20/11/24,17:06:26,13,10,1, 11.8,1,1, -3.447, 10549.615, 249.748, 52652.276 20/11/24,17:06:26,14,10,1, 11.8,1,1, -3.447, 10549.598, 249.713, 52652.332 20/11/24,17:06:26,15,10,1, 11.8,1,1, -3.447, 10549.601, 249.740, 52652.305 20/11/24,17:06:26,16,10,1, 11.8,1,1, -3.447, 10549.611, 249.744, 52652.361 20/11/24,17:06:26,17,10,1, 11.8,1,1, -3.447, 10549.594, 249.761, 52652.295 20/11/24,17:06:26,18,10,1, 11.8,1,1, -3.447, 10549.618, 249.765, 52652.317 20/11/24,17:06:26,19,10,1, 11.8,1,1, -3.447, 10549.596, 249.750, 52652.290 20/11/24,17:06:27,00,11,1, 11.9,1,1, -3.446, 10549.591, 249.750, 52652.290 20/11/24,17:06:27,01,11,1, 11.9,1,1, -3.446, 10549.591, 249.725, 52652.168 20/11/24,17:06:27,02,11,1, 11.9,1,1, -3.446, 10549.601, 249.779, 52652.438 20/11/24,17:06:27,03,11,1, 11.9,1,1, -3.446, 10549.627, 249.760, 52652.233 20/11/24,17:06:27,04,11,1, 11.9,1,1, -3.446, 10549.620, 249.787, 52652.400 20/11/24,17:06:27,05,11,1, 11.9,1,1, -3.446, 10549.608, 249.766, 52652.338 20/11/24,17:06:27,06,11,1, 11.9,1,1, -3.446, 10549.601, 249.781, 52652.312 20/11/24,17:06:27,07,11,1, 11.9,1,1, -3.446, 10549.630, 249.775, 52652.383 20/11/24,17:06:27,08,11,1, 11.9,1,1, -3.446, 10549.628, 249.787, 52652.364 20/11/24,17:06:27,09,11,1, 11.9,1,1, -3.446, 10549.626, 249.800, 52652.384 20/11/24,17:06:27,10,11,1, 11.9,1,1, -3.446, 10549.635, 249.796, 52652.367 20/11/24,17:06:27,11,11,1, 11.9,1,1, -3.446, 10549.603, 249.801, 52652.374 20/11/24,17:06:27,12,11,1, 11.9,1,1, -3.446, 10549.612, 249.809, 52652.362 20/11/24,17:06:27,13,11,1, 11.9,1,1, -3.446, 10549.609, 249.788, 52652.321 20/11/24,17:06:27,14,11,1, 11.9,1,1, -3.446, 10549.617, 249.781, 52652.331 20/11/24,17:06:27,15,11,1, 11.9,1,1, -3.446, 10549.597, 249.812, 52652.339 20/11/24,17:06:27,16,11,1, 11.9,1,1, -3.446, 10549.629, 249.799, 52652.350 20/11/24,17:06:27,17,11,1, 11.9,1,1, -3.446, 10549.602, 249.790, 52652.350 20/11/24,17:06:27,18,11,1, 11.9,1,1, -3.446, 10549.600, 249.799, 52652.373 20/11/24,17:06:27,19,11,1, 11.9,1,1, -3.446, 10549.612, 249.819, 52652.354 20/11/24,17:06:28,00,11,1, 11.8,1,1, -3.451, 10549.607, 249.819, 52652.354 20/11/24,17:06:28,01,11,1, 11.8,1,1, -3.451, 10549.609, 249.806, 52652.366 20/11/24,17:06:28,02,11,1, 11.8,1,1, -3.451, 10549.606, 249.806, 52652.363 20/11/24,17:06:28,03,11,1, 11.8,1,1, -3.451, 10549.605, 249.822, 52652.357 20/11/24,17:06:28,04,11,1, 11.8,1,1, -3.451, 10549.596, 249.828, 52652.365 20/11/24,17:06:28,05,11,1, 11.8,1,1, -3.451, 10549.609, 249.835, 52652.364 20/11/24,17:06:28,06,11,1, 11.8,1,1, -3.451, 10549.575, 249.840, 52652.385 20/11/24,17:06:28,07,11,1, 11.8,1,1, -3.451, 10549.611, 249.838, 52652.359 20/11/24,17:06:28,08,11,1, 11.8,1,1, -3.451, 10549.604, 249.845, 52652.391 20/11/24,17:06:28,09,11,1, 11.8,1,1, -3.451, 10549.604, 249.843, 52652.378 20/11/24,17:06:28,10,11,1, 11.8,1,1, -3.451, 10549.599, 249.851, 52652.368 20/11/24,17:06:28,11,11,1, 11.8,1,1, -3.451, 10549.579, 249.841, 52652.406 20/11/24,17:06:28,12,11,1, 11.8,1,1, -3.451, 10549.597, 249.851, 52652.366 20/11/24,17:06:28,13,11,1, 11.8,1,1, -3.451, 10549.607, 249.867, 52652.409 20/11/24,17:06:28,14,11,1, 11.8,1,1, -3.451, 10549.603, 249.877, 52652.395 20/11/24,17:06:28,15,11,1, 11.8,1,1, -3.451, 10549.607, 249.883, 52652.373 20/11/24,17:06:28,16,11,1, 11.8,1,1, -3.451, 10549.587, 249.887, 52652.434 20/11/24,17:06:28,17,11,1, 11.8,1,1, -3.451, 10549.606, 249.858, 52652.262 20/11/24,17:06:28,18,11,1, 11.8,1,1, -3.451, 10549.510, 249.903, 52652.451 20/11/24,17:06:28,19,11,1, 11.8,1,1, -3.451, 10549.565, 249.894, 52652.519 20/11/24,17:06:29,00,11,1, 11.8,1,1, -3.449, 10549.557, 249.894, 52652.519 20/11/24,17:06:29,01,11,1, 11.8,1,1, -3.449, 10549.564, 249.867, 52652.409 20/11/24,17:06:29,02,11,1, 11.8,1,1, -3.449, 10549.590, 249.901, 52652.421 20/11/24,17:06:29,03,11,1, 11.8,1,1, -3.449, 10549.573, 249.869, 52652.392 20/11/24,17:06:29,04,11,1, 11.8,1,1, -3.449, 10549.604, 249.886, 52652.415 20/11/24,17:06:29,05,11,1, 11.8,1,1, -3.449, 10549.587, 249.891, 52652.440 20/11/24,17:06:29,06,11,1, 11.8,1,1, -3.449, 10549.585, 249.884, 52652.442 20/11/24,17:06:29,07,11,1, 11.8,1,1, -3.449, 10549.586, 249.900, 52652.466 20/11/24,17:06:29,08,11,1, 11.8,1,1, -3.449, 10549.589, 249.908, 52652.419 20/11/24,17:06:29,09,11,1, 11.8,1,1, -3.449, 10549.577, 249.906, 52652.414 20/11/24,17:06:29,10,11,1, 11.8,1,1, -3.449, 10549.565, 249.910, 52652.404 20/11/24,17:06:29,11,11,1, 11.8,1,1, -3.449, 10549.613, 249.927, 52652.448 20/11/24,17:06:29,12,11,1, 11.8,1,1, -3.449, 10549.564, 249.900, 52652.426 20/11/24,17:06:29,13,11,1, 11.8,1,1, -3.449, 10549.589, 249.930, 52652.373 20/11/24,17:06:29,14,11,1, 11.8,1,1, -3.449, 10549.582, 249.943, 52652.449 20/11/24,17:06:29,15,11,1, 11.8,1,1, -3.449, 10549.564, 249.919, 52652.434 20/11/24,17:06:29,16,11,1, 11.8,1,1, -3.449, 10549.575, 249.935, 52652.418 20/11/24,17:06:29,17,11,1, 11.8,1,1, -3.449, 10549.568, 249.924, 52652.459 20/11/24,17:06:29,18,11,1, 11.8,1,1, -3.449, 10549.567, 249.922, 52652.451 20/11/24,17:06:29,19,11,1, 11.8,1,1, -3.449, 10549.580, 249.933, 52652.442 20/11/24,17:06:30,00,11,1, 11.9,1,1, -3.446, 10549.574, 249.933, 52652.442 20/11/24,17:06:30,01,11,1, 11.9,1,1, -3.446, 10549.562, 249.937, 52652.434 20/11/24,17:06:30,02,11,1, 11.9,1,1, -3.446, 10549.572, 249.930, 52652.450 20/11/24,17:06:30,03,11,1, 11.9,1,1, -3.446, 10549.571, 249.936, 52652.459 20/11/24,17:06:30,04,11,1, 11.9,1,1, -3.446, 10549.555, 249.953, 52652.461 20/11/24,17:06:30,05,11,1, 11.9,1,1, -3.446, 10549.579, 249.953, 52652.473 20/11/24,17:06:30,06,11,1, 11.9,1,1, -3.446, 10549.581, 249.941, 52652.474 20/11/24,17:06:30,07,11,1, 11.9,1,1, -3.446, 10549.563, 249.966, 52652.461 20/11/24,17:06:30,08,11,1, 11.9,1,1, -3.446, 10549.538, 249.973, 52652.467 20/11/24,17:06:30,09,11,1, 11.9,1,1, -3.446, 10549.583, 249.968, 52652.483 20/11/24,17:06:30,10,11,1, 11.9,1,1, -3.446, 10549.552, 249.943, 52652.445 20/11/24,17:06:30,11,11,1, 11.9,1,1, -3.446, 10549.556, 249.959, 52652.484 20/11/24,17:06:30,12,11,1, 11.9,1,1, -3.446, 10549.547, 249.959, 52652.465 20/11/24,17:06:30,13,11,1, 11.9,1,1, -3.446, 10549.549, 249.963, 52652.471 20/11/24,17:06:30,14,11,1, 11.9,1,1, -3.446, 10549.566, 250.004, 52652.506 20/11/24,17:06:30,15,11,1, 11.9,1,1, -3.446, 10549.559, 249.950, 52652.469 20/11/24,17:06:30,16,11,1, 11.9,1,1, -3.446, 10549.552, 250.004, 52652.506 20/11/24,17:06:30,17,11,1, 11.9,1,1, -3.446, 10549.586, 249.990, 52652.503 20/11/24,17:06:30,18,11,1, 11.9,1,1, -3.446, 10549.551, 249.992, 52652.506 20/11/24,17:06:30,19,11,1, 11.9,1,1, -3.446, 10549.536, 249.986, 52652.484 20/11/24,17:06:31,00,11,1, 11.9,1,1, -3.446, 10549.532, 249.986, 52652.484 20/11/24,17:06:31,01,11,1, 11.9,1,1, -3.446, 10549.545, 249.997, 52652.494 20/11/24,17:06:31,02,11,1, 11.9,1,1, -3.446, 10549.552, 249.995, 52652.494 20/11/24,17:06:31,03,11,1, 11.9,1,1, -3.446, 10549.534, 249.995, 52652.516 20/11/24,17:06:31,04,11,1, 11.9,1,1, -3.446, 10549.550, 250.007, 52652.486 20/11/24,17:06:31,05,11,1, 11.9,1,1, -3.446, 10549.550, 249.992, 52652.481 20/11/24,17:06:31,06,11,1, 11.9,1,1, -3.446, 10549.534, 249.987, 52652.499 20/11/24,17:06:31,07,11,1, 11.9,1,1, -3.446, 10549.556, 249.984, 52652.377 20/11/24,17:06:31,08,11,1, 11.9,1,1, -3.446, 10549.504, 250.027, 52652.375 20/11/24,17:06:31,09,11,1, 11.9,1,1, -3.446, 10549.531, 249.990, 52652.527 20/11/24,17:06:31,10,11,1, 11.9,1,1, -3.446, 10549.533, 250.012, 52652.494 20/11/24,17:06:31,11,11,1, 11.9,1,1, -3.446, 10549.535, 250.018, 52652.539 20/11/24,17:06:31,12,11,1, 11.9,1,1, -3.446, 10549.542, 250.011, 52652.491 20/11/24,17:06:31,13,11,1, 11.9,1,1, -3.446, 10549.543, 250.017, 52652.483 20/11/24,17:06:31,14,11,1, 11.9,1,1, -3.446, 10549.532, 250.016, 52652.492 20/11/24,17:06:31,15,11,1, 11.9,1,1, -3.446, 10549.542, 250.011, 52652.537 20/11/24,17:06:31,16,11,1, 11.9,1,1, -3.446, 10549.514, 250.035, 52652.505 20/11/24,17:06:31,17,11,1, 11.9,1,1, -3.446, 10549.527, 250.027, 52652.491 20/11/24,17:06:31,18,11,1, 11.9,1,1, -3.446, 10549.524, 250.013, 52652.532 20/11/24,17:06:31,19,11,1, 11.9,1,1, -3.446, 10549.528, 250.040, 52652.539 20/11/24,17:06:32,00,11,1, 11.8,1,1, -3.451, 10549.524, 250.040, 52652.539 20/11/24,17:06:32,01,11,1, 11.8,1,1, -3.451, 10549.508, 250.046, 52652.552 20/11/24,17:06:32,02,11,1, 11.8,1,1, -3.451, 10549.505, 250.027, 52652.506 20/11/24,17:06:32,03,11,1, 11.8,1,1, -3.451, 10549.523, 250.052, 52652.534 20/11/24,17:06:32,04,11,1, 11.8,1,1, -3.451, 10549.532, 250.037, 52652.521 20/11/24,17:06:32,05,11,1, 11.8,1,1, -3.451, 10549.527, 250.051, 52652.494 20/11/24,17:06:32,06,11,1, 11.8,1,1, -3.451, 10549.521, 250.066, 52652.486 20/11/24,17:06:32,07,11,1, 11.8,1,1, -3.451, 10549.526, 250.040, 52652.485 20/11/24,17:06:32,08,11,1, 11.8,1,1, -3.451, 10549.516, 250.056, 52652.544 20/11/24,17:06:32,09,11,1, 11.8,1,1, -3.451, 10549.536, 250.056, 52652.511 20/11/24,17:06:32,10,11,1, 11.8,1,1, -3.451, 10549.530, 250.083, 52652.527 20/11/24,17:06:32,11,11,1, 11.8,1,1, -3.451, 10549.542, 250.079, 52652.538 20/11/24,17:06:32,12,11,1, 11.8,1,1, -3.451, 10549.515, 250.063, 52652.518 20/11/24,17:06:32,13,11,1, 11.8,1,1, -3.451, 10549.498, 250.068, 52652.519 20/11/24,17:06:32,14,11,1, 11.8,1,1, -3.451, 10549.518, 250.059, 52652.546 20/11/24,17:06:32,15,11,1, 11.8,1,1, -3.451, 10549.522, 250.073, 52652.523 20/11/24,17:06:32,16,11,1, 11.8,1,1, -3.451, 10549.528, 250.078, 52652.573 20/11/24,17:06:32,17,11,1, 11.8,1,1, -3.451, 10549.519, 250.063, 52652.617 20/11/24,17:06:32,18,11,1, 11.8,1,1, -3.451, 10549.517, 250.105, 52652.512 20/11/24,17:06:32,19,11,1, 11.8,1,1, -3.451, 10549.505, 250.110, 52652.537 20/11/24,17:06:33,00,11,1, 11.9,1,1, -3.447, 10549.499, 250.110, 52652.537 20/11/24,17:06:33,01,11,1, 11.9,1,1, -3.447, 10549.511, 250.104, 52652.563 20/11/24,17:06:33,02,11,1, 11.9,1,1, -3.447, 10549.508, 250.107, 52652.547 20/11/24,17:06:33,03,11,1, 11.9,1,1, -3.447, 10549.509, 250.103, 52652.554 20/11/24,17:06:33,04,11,1, 11.9,1,1, -3.447, 10549.507, 250.108, 52652.581 20/11/24,17:06:33,05,11,1, 11.9,1,1, -3.447, 10549.510, 250.110, 52652.570 20/11/24,17:06:33,06,11,1, 11.9,1,1, -3.447, 10549.511, 250.082, 52652.557 20/11/24,17:06:33,07,11,1, 11.9,1,1, -3.447, 10549.510, 250.111, 52652.580 20/11/24,17:06:33,08,11,1, 11.9,1,1, -3.447, 10549.494, 250.126, 52652.555 20/11/24,17:06:33,09,11,1, 11.9,1,1, -3.447, 10549.516, 250.108, 52652.557 20/11/24,17:06:33,10,11,1, 11.9,1,1, -3.447, 10549.508, 250.120, 52652.535 20/11/24,17:06:33,11,11,1, 11.9,1,1, -3.447, 10549.509, 250.127, 52652.565 20/11/24,17:06:33,12,11,1, 11.9,1,1, -3.447, 10549.490, 250.102, 52652.520 20/11/24,17:06:33,13,11,1, 11.9,1,1, -3.447, 10549.513, 250.162, 52652.524 20/11/24,17:06:33,14,11,1, 11.9,1,1, -3.447, 10549.482, 250.126, 52652.514 20/11/24,17:06:33,15,11,1, 11.9,1,1, -3.447, 10549.539, 250.100, 52652.435 20/11/24,17:06:33,16,11,1, 11.9,1,1, -3.447, 10549.475, 250.120, 52652.609 20/11/24,17:06:33,17,11,1, 11.9,1,1, -3.447, 10549.481, 250.152, 52652.565 20/11/24,17:06:33,18,11,1, 11.9,1,1, -3.447, 10549.468, 250.130, 52652.567 20/11/24,17:06:33,19,11,1, 11.9,1,1, -3.447, 10549.511, 250.134, 52652.558 20/11/24,17:06:34,00,11,1, 11.9,1,1, -3.447, 10549.507, 250.134, 52652.558 20/11/24,17:06:34,01,11,1, 11.9,1,1, -3.447, 10549.487, 250.110, 52652.576 20/11/24,17:06:34,02,11,1, 11.9,1,1, -3.447, 10549.504, 250.130, 52652.546 20/11/24,17:06:34,03,11,1, 11.9,1,1, -3.447, 10549.522, 250.150, 52652.584 20/11/24,17:06:34,04,11,1, 11.9,1,1, -3.447, 10549.494, 250.114, 52652.566 20/11/24,17:06:34,05,11,1, 11.9,1,1, -3.447, 10549.512, 250.151, 52652.569 20/11/24,17:06:34,06,11,1, 11.9,1,1, -3.447, 10549.516, 250.135, 52652.565 20/11/24,17:06:34,07,11,1, 11.9,1,1, -3.447, 10549.499, 250.132, 52652.545 20/11/24,17:06:34,08,11,1, 11.9,1,1, -3.447, 10549.523, 250.164, 52652.582 20/11/24,17:06:34,09,11,1, 11.9,1,1, -3.447, 10549.500, 250.149, 52652.547 20/11/24,17:06:34,10,11,1, 11.9,1,1, -3.447, 10549.497, 250.162, 52652.589 20/11/24,17:06:34,11,11,1, 11.9,1,1, -3.447, 10549.509, 250.144, 52652.568 20/11/24,17:06:34,12,11,1, 11.9,1,1, -3.447, 10549.522, 250.145, 52652.605 20/11/24,17:06:34,13,11,1, 11.9,1,1, -3.447, 10549.509, 250.173, 52652.589 20/11/24,17:06:34,14,11,1, 11.9,1,1, -3.447, 10549.518, 250.161, 52652.625 20/11/24,17:06:34,15,11,1, 11.9,1,1, -3.447, 10549.530, 250.146, 52652.601 20/11/24,17:06:34,16,11,1, 11.9,1,1, -3.447, 10549.481, 250.145, 52652.792 20/11/24,17:06:34,17,11,1, 11.9,1,1, -3.447, 10549.508, 250.141, 52652.580 20/11/24,17:06:34,18,11,1, 11.9,1,1, -3.447, 10549.526, 250.145, 52652.609 20/11/24,17:06:34,19,11,1, 11.9,1,1, -3.447, 10549.508, 250.164, 52652.610 20/11/24,17:06:35,00,12,1, 11.9,1,1, -3.449, 10549.507, 250.164, 52652.610 20/11/24,17:06:35,01,12,1, 11.9,1,1, -3.449, 10549.513, 250.159, 52652.633 20/11/24,17:06:35,02,12,1, 11.9,1,1, -3.449, 10549.523, 250.185, 52652.600 20/11/24,17:06:35,03,12,1, 11.9,1,1, -3.449, 10549.537, 250.214, 52652.670 20/11/24,17:06:35,04,12,1, 11.9,1,1, -3.449, 10549.508, 250.195, 52652.654 20/11/24,17:06:35,05,12,1, 11.9,1,1, -3.449, 10549.523, 250.205, 52652.645 20/11/24,17:06:35,06,12,1, 11.9,1,1, -3.449, 10549.515, 250.193, 52652.645 20/11/24,17:06:35,07,12,1, 11.9,1,1, -3.449, 10549.525, 250.187, 52652.678 20/11/24,17:06:35,08,12,1, 11.9,1,1, -3.449, 10549.508, 250.199, 52652.635 20/11/24,17:06:35,09,12,1, 11.9,1,1, -3.449, 10549.508, 250.210, 52652.661 20/11/24,17:06:35,10,12,1, 11.9,1,1, -3.449, 10549.532, 250.180, 52652.667 20/11/24,17:06:35,11,12,1, 11.9,1,1, -3.449, 10549.534, 250.216, 52652.700 20/11/24,17:06:35,12,12,1, 11.9,1,1, -3.449, 10549.526, 250.223, 52652.711 20/11/24,17:06:35,13,12,1, 11.9,1,1, -3.449, 10549.520, 250.220, 52652.675 20/11/24,17:06:35,14,12,1, 11.9,1,1, -3.449, 10549.521, 250.226, 52652.691 20/11/24,17:06:35,15,12,1, 11.9,1,1, -3.449, 10549.521, 250.199, 52652.705 20/11/24,17:06:35,16,12,1, 11.9,1,1, -3.449, 10549.515, 250.229, 52652.716 20/11/24,17:06:35,17,12,1, 11.9,1,1, -3.449, 10549.531, 250.221, 52652.679 20/11/24,17:06:35,18,12,1, 11.9,1,1, -3.449, 10549.504, 250.236, 52652.703 20/11/24,17:06:35,19,12,1, 11.9,1,1, -3.449, 10549.516, 250.234, 52652.688 20/11/24,17:06:36,00,12,1, 11.8,1,1, -3.447, 10549.515, 250.234, 52652.688 20/11/24,17:06:36,01,12,1, 11.8,1,1, -3.447, 10549.522, 250.240, 52652.689 20/11/24,17:06:36,02,12,1, 11.8,1,1, -3.447, 10549.510, 250.217, 52652.689 20/11/24,17:06:36,03,12,1, 11.8,1,1, -3.447, 10549.527, 250.214, 52652.673 20/11/24,17:06:36,04,12,1, 11.8,1,1, -3.447, 10549.510, 250.223, 52652.713 20/11/24,17:06:36,05,12,1, 11.8,1,1, -3.447, 10549.519, 250.244, 52652.712 20/11/24,17:06:36,06,12,1, 11.8,1,1, -3.447, 10549.529, 250.217, 52652.713 20/11/24,17:06:36,07,12,1, 11.8,1,1, -3.447, 10549.514, 250.239, 52652.699 20/11/24,17:06:36,08,12,1, 11.8,1,1, -3.447, 10549.512, 250.229, 52652.728 20/11/24,17:06:36,09,12,1, 11.8,1,1, -3.447, 10549.513, 250.249, 52652.719 20/11/24,17:06:36,10,12,1, 11.8,1,1, -3.447, 10549.509, 250.274, 52652.712 20/11/24,17:06:36,11,12,1, 11.8,1,1, -3.447, 10549.541, 250.253, 52652.732 20/11/24,17:06:36,12,12,1, 11.8,1,1, -3.447, 10549.522, 250.255, 52652.730 20/11/24,17:06:36,13,12,1, 11.8,1,1, -3.447, 10549.523, 250.262, 52652.709 20/11/24,17:06:36,14,12,1, 11.8,1,1, -3.447, 10549.532, 250.267, 52652.710 20/11/24,17:06:36,15,12,1, 11.8,1,1, -3.447, 10549.533, 250.279, 52652.774 20/11/24,17:06:36,16,12,1, 11.8,1,1, -3.447, 10549.529, 250.276, 52652.771 20/11/24,17:06:36,17,12,1, 11.8,1,1, -3.447, 10549.520, 250.262, 52652.706 20/11/24,17:06:36,18,12,1, 11.8,1,1, -3.447, 10549.522, 250.244, 52652.695 20/11/24,17:06:36,19,12,1, 11.8,1,1, -3.447, 10549.527, 250.275, 52652.733 20/11/24,17:06:37,00,12,1, 11.9,1,1, -3.447, 10549.524, 250.275, 52652.733 20/11/24,17:06:37,01,12,1, 11.9,1,1, -3.447, 10549.531, 250.280, 52652.739 20/11/24,17:06:37,02,12,1, 11.9,1,1, -3.447, 10549.524, 250.289, 52652.726 20/11/24,17:06:37,03,12,1, 11.9,1,1, -3.447, 10549.528, 250.269, 52652.737 20/11/24,17:06:37,04,12,1, 11.9,1,1, -3.447, 10549.534, 250.278, 52652.745 20/11/24,17:06:37,05,12,1, 11.9,1,1, -3.447, 10549.518, 250.284, 52652.774 20/11/24,17:06:37,06,12,1, 11.9,1,1, -3.447, 10549.517, 250.272, 52652.707 20/11/24,17:06:37,07,12,1, 11.9,1,1, -3.447, 10549.548, 250.273, 52652.754 20/11/24,17:06:37,08,12,1, 11.9,1,1, -3.447, 10549.525, 250.306, 52652.728 20/11/24,17:06:37,09,12,1, 11.9,1,1, -3.447, 10549.544, 250.289, 52652.726 20/11/24,17:06:37,10,12,1, 11.9,1,1, -3.447, 10549.523, 250.263, 52652.440 20/11/24,17:06:37,11,12,1, 11.9,1,1, -3.447, 10549.481, 250.295, 52652.769 20/11/24,17:06:37,12,12,1, 11.9,1,1, -3.447, 10549.502, 250.297, 52652.795 20/11/24,17:06:37,13,12,1, 11.9,1,1, -3.447, 10549.506, 250.281, 52652.780 20/11/24,17:06:37,14,12,1, 11.9,1,1, -3.447, 10549.544, 250.305, 52652.753 20/11/24,17:06:37,15,12,1, 11.9,1,1, -3.447, 10549.504, 250.298, 52652.886 20/11/24,17:06:37,16,12,1, 11.9,1,1, -3.447, 10549.504, 250.312, 52652.758 20/11/24,17:06:37,17,12,1, 11.9,1,1, -3.447, 10549.523, 250.313, 52652.741 20/11/24,17:06:37,18,12,1, 11.9,1,1, -3.447, 10549.513, 250.300, 52652.725 20/11/24,17:06:37,19,12,1, 11.9,1,1, -3.447, 10549.531, 250.300, 52652.738 20/11/24,17:06:38,00,12,1, 11.9,1,1, -3.447, 10549.524, 250.300, 52652.738 20/11/24,17:06:38,01,12,1, 11.9,1,1, -3.447, 10549.558, 250.295, 52652.724 20/11/24,17:06:38,02,12,1, 11.9,1,1, -3.447, 10549.549, 250.268, 52652.712 20/11/24,17:06:38,03,12,1, 11.9,1,1, -3.447, 10549.536, 250.299, 52652.769 20/11/24,17:06:38,04,12,1, 11.9,1,1, -3.447, 10549.549, 250.333, 52652.753 20/11/24,17:06:38,05,12,1, 11.9,1,1, -3.447, 10549.558, 250.321, 52652.785 20/11/24,17:06:38,06,12,1, 11.9,1,1, -3.447, 10549.547, 250.336, 52652.742 20/11/24,17:06:38,07,12,1, 11.9,1,1, -3.447, 10549.540, 250.343, 52652.752 20/11/24,17:06:38,08,12,1, 11.9,1,1, -3.447, 10549.521, 250.341, 52652.778 20/11/24,17:06:38,09,12,1, 11.9,1,1, -3.447, 10549.529, 250.339, 52652.788 20/11/24,17:06:38,10,12,1, 11.9,1,1, -3.447, 10549.509, 250.343, 52652.732 20/11/24,17:06:38,11,12,1, 11.9,1,1, -3.447, 10549.533, 250.337, 52652.765 20/11/24,17:06:38,12,12,1, 11.9,1,1, -3.447, 10549.537, 250.346, 52652.763 20/11/24,17:06:38,13,12,1, 11.9,1,1, -3.447, 10549.519, 250.334, 52652.754 20/11/24,17:06:38,14,12,1, 11.9,1,1, -3.447, 10549.544, 250.338, 52652.739 20/11/24,17:06:38,15,12,1, 11.9,1,1, -3.447, 10549.549, 250.355, 52652.785 20/11/24,17:06:38,16,12,1, 11.9,1,1, -3.447, 10549.548, 250.350, 52652.808 20/11/24,17:06:38,17,12,1, 11.9,1,1, -3.447, 10549.579, 250.336, 52652.777 20/11/24,17:06:38,18,12,1, 11.9,1,1, -3.447, 10549.566, 250.355, 52652.794 20/11/24,17:06:38,19,12,1, 11.9,1,1, -3.447, 10549.550, 250.336, 52652.777 20/11/24,17:06:39,00,12,1, 11.8,1,1, -3.447, 10549.549, 250.336, 52652.777 20/11/24,17:06:39,01,12,1, 11.8,1,1, -3.447, 10549.568, 250.359, 52652.769 20/11/24,17:06:39,02,12,1, 11.8,1,1, -3.447, 10549.552, 250.344, 52652.762 20/11/24,17:06:39,03,12,1, 11.8,1,1, -3.447, 10549.549, 250.344, 52652.764 20/11/24,17:06:39,04,12,1, 11.8,1,1, -3.447, 10549.556, 250.343, 52652.772 20/11/24,17:06:39,05,12,1, 11.8,1,1, -3.447, 10549.551, 250.328, 52652.744 20/11/24,17:06:39,06,12,1, 11.8,1,1, -3.447, 10549.542, 250.339, 52652.741 20/11/24,17:06:39,07,12,1, 11.8,1,1, -3.447, 10549.561, 250.358, 52652.766 20/11/24,17:06:39,08,12,1, 11.8,1,1, -3.447, 10549.519, 250.349, 52652.613 20/11/24,17:06:39,09,12,1, 11.8,1,1, -3.447, 10549.613, 250.372, 52652.814 20/11/24,17:06:39,10,12,1, 11.8,1,1, -3.447, 10549.581, 250.352, 52652.762 20/11/24,17:06:39,11,12,1, 11.8,1,1, -3.447, 10549.591, 250.352, 52652.777 20/11/24,17:06:39,12,12,1, 11.8,1,1, -3.447, 10549.566, 250.356, 52652.784 20/11/24,17:06:39,13,12,1, 11.8,1,1, -3.447, 10549.570, 250.387, 52652.818 20/11/24,17:06:39,14,12,1, 11.8,1,1, -3.447, 10549.559, 250.381, 52652.755 20/11/24,17:06:39,15,12,1, 11.8,1,1, -3.447, 10549.564, 250.370, 52652.786 20/11/24,17:06:39,16,12,1, 11.8,1,1, -3.447, 10549.554, 250.381, 52652.799 20/11/24,17:06:39,17,12,1, 11.8,1,1, -3.447, 10549.562, 250.388, 52652.771 20/11/24,17:06:39,18,12,1, 11.8,1,1, -3.447, 10549.546, 250.390, 52652.821 20/11/24,17:06:39,19,12,1, 11.8,1,1, -3.447, 10549.544, 250.384, 52652.790 20/11/24,17:06:40,00,12,1, 11.9,1,1, -3.448, 10549.541, 250.384, 52652.790 20/11/24,17:06:40,01,12,1, 11.9,1,1, -3.448, 10549.550, 250.401, 52652.790 20/11/24,17:06:40,02,12,1, 11.9,1,1, -3.448, 10549.574, 250.406, 52652.845 20/11/24,17:06:40,03,12,1, 11.9,1,1, -3.448, 10549.564, 250.379, 52652.742 20/11/24,17:06:40,04,12,1, 11.9,1,1, -3.448, 10549.553, 250.361, 52652.727 20/11/24,17:06:40,05,12,1, 11.9,1,1, -3.448, 10549.568, 250.339, 52652.699 20/11/24,17:06:40,06,12,1, 11.9,1,1, -3.448, 10549.572, 250.392, 52652.781 20/11/24,17:06:40,07,12,1, 11.9,1,1, -3.448, 10549.569, 250.404, 52652.776 20/11/24,17:06:40,08,12,1, 11.9,1,1, -3.448, 10549.569, 250.388, 52652.772 20/11/24,17:06:40,09,12,1, 11.9,1,1, -3.448, 10549.555, 250.410, 52652.753 20/11/24,17:06:40,10,12,1, 11.9,1,1, -3.448, 10549.578, 250.409, 52652.760 20/11/24,17:06:40,11,12,1, 11.9,1,1, -3.448, 10549.573, 250.386, 52652.748 20/11/24,17:06:40,12,12,1, 11.9,1,1, -3.448, 10549.555, 250.403, 52652.738 20/11/24,17:06:40,13,12,1, 11.9,1,1, -3.448, 10549.560, 250.383, 52652.763 20/11/24,17:06:40,14,12,1, 11.9,1,1, -3.448, 10549.583, 250.417, 52652.774 20/11/24,17:06:40,15,12,1, 11.9,1,1, -3.448, 10549.562, 250.424, 52652.758 20/11/24,17:06:40,16,12,1, 11.9,1,1, -3.448, 10549.546, 250.407, 52652.793 20/11/24,17:06:40,17,12,1, 11.9,1,1, -3.448, 10549.579, 250.394, 52652.780 20/11/24,17:06:40,18,12,1, 11.9,1,1, -3.448, 10549.576, 250.436, 52652.798 20/11/24,17:06:40,19,12,1, 11.9,1,1, -3.448, 10549.598, 250.398, 52652.790 20/11/24,17:06:41,00,12,1, 11.8,1,1, -3.451, 10549.591, 250.398, 52652.790 20/11/24,17:06:41,01,12,1, 11.8,1,1, -3.451, 10549.589, 250.427, 52652.791 20/11/24,17:06:41,02,12,1, 11.8,1,1, -3.451, 10549.573, 250.416, 52652.804 20/11/24,17:06:41,03,12,1, 11.8,1,1, -3.451, 10549.573, 250.391, 52652.780 20/11/24,17:06:41,04,12,1, 11.8,1,1, -3.451, 10549.567, 250.400, 52652.779 20/11/24,17:06:41,05,12,1, 11.8,1,1, -3.451, 10549.576, 250.432, 52652.780 20/11/24,17:06:41,06,12,1, 11.8,1,1, -3.451, 10549.586, 250.401, 52652.736 20/11/24,17:06:41,07,12,1, 11.8,1,1, -3.451, 10549.594, 250.408, 52652.774 20/11/24,17:06:41,08,12,1, 11.8,1,1, -3.451, 10549.623, 250.411, 52652.801 20/11/24,17:06:41,09,12,1, 11.8,1,1, -3.451, 10549.604, 250.426, 52652.759 20/11/24,17:06:41,10,12,1, 11.8,1,1, -3.451, 10549.586, 250.406, 52652.832 20/11/24,17:06:41,11,12,1, 11.8,1,1, -3.451, 10549.601, 250.429, 52652.813 20/11/24,17:06:41,12,12,1, 11.8,1,1, -3.451, 10549.594, 250.434, 52652.821 20/11/24,17:06:41,13,12,1, 11.8,1,1, -3.451, 10549.600, 250.422, 52652.807 20/11/24,17:06:41,14,12,1, 11.8,1,1, -3.451, 10549.583, 250.437, 52652.820 20/11/24,17:06:41,15,12,1, 11.8,1,1, -3.451, 10549.603, 250.437, 52652.752 20/11/24,17:06:41,16,12,1, 11.8,1,1, -3.451, 10549.592, 250.417, 52652.779 20/11/24,17:06:41,17,12,1, 11.8,1,1, -3.451, 10549.617, 250.417, 52652.795 20/11/24,17:06:41,18,12,1, 11.8,1,1, -3.451, 10549.583, 250.435, 52652.810 20/11/24,17:06:41,19,12,1, 11.8,1,1, -3.451, 10549.603, 250.420, 52652.796 20/11/24,17:06:42,00,11,1, 11.8,1,1, -3.450, 10549.599, 250.420, 52652.796 20/11/24,17:06:42,01,11,1, 11.8,1,1, -3.450, 10549.621, 250.420, 52652.771 20/11/24,17:06:42,02,11,1, 11.8,1,1, -3.450, 10549.586, 250.469, 52652.799 20/11/24,17:06:42,03,11,1, 11.8,1,1, -3.450, 10549.600, 250.444, 52652.810 20/11/24,17:06:42,04,11,1, 11.8,1,1, -3.450, 10549.608, 250.438, 52652.787 20/11/24,17:06:42,05,11,1, 11.8,1,1, -3.450, 10549.587, 250.446, 52652.781 20/11/24,17:06:42,06,11,1, 11.8,1,1, -3.450, 10549.602, 250.458, 52652.861 20/11/24,17:06:42,07,11,1, 11.8,1,1, -3.450, 10549.592, 250.430, 52652.797 20/11/24,17:06:42,08,11,1, 11.8,1,1, -3.450, 10549.618, 250.463, 52652.825 20/11/24,17:06:42,09,11,1, 11.8,1,1, -3.450, 10549.630, 250.464, 52652.814 20/11/24,17:06:42,10,11,1, 11.8,1,1, -3.450, 10549.597, 250.481, 52652.792 20/11/24,17:06:42,11,11,1, 11.8,1,1, -3.450, 10549.620, 250.447, 52652.822 20/11/24,17:06:42,12,11,1, 11.8,1,1, -3.450, 10549.605, 250.468, 52652.845 20/11/24,17:06:42,13,11,1, 11.8,1,1, -3.450, 10549.612, 250.468, 52652.852 20/11/24,17:06:42,14,11,1, 11.8,1,1, -3.450, 10549.622, 250.435, 52652.837 20/11/24,17:06:42,15,11,1, 11.8,1,1, -3.450, 10549.641, 250.452, 52652.866 20/11/24,17:06:42,16,11,1, 11.8,1,1, -3.450, 10549.622, 250.428, 52652.825 20/11/24,17:06:42,17,11,1, 11.8,1,1, -3.450, 10549.603, 250.448, 52652.816 20/11/24,17:06:42,18,11,1, 11.8,1,1, -3.450, 10549.632, 250.450, 52652.830 20/11/24,17:06:42,19,11,1, 11.8,1,1, -3.450, 10549.599, 250.455, 52652.849 20/11/24,17:06:43,00,11,1, 11.9,1,1, -3.445, 10549.599, 250.455, 52652.849 20/11/24,17:06:43,01,11,1, 11.9,1,1, -3.445, 10549.632, 250.450, 52652.831 20/11/24,17:06:43,02,11,1, 11.9,1,1, -3.445, 10549.625, 250.458, 52652.874 20/11/24,17:06:43,03,11,1, 11.9,1,1, -3.445, 10549.618, 250.468, 52652.843 20/11/24,17:06:43,04,11,1, 11.9,1,1, -3.445, 10549.622, 250.444, 52652.827 20/11/24,17:06:43,05,11,1, 11.9,1,1, -3.445, 10549.640, 250.460, 52652.868 20/11/24,17:06:43,06,11,1, 11.9,1,1, -3.445, 10549.644, 250.472, 52652.834 20/11/24,17:06:43,07,11,1, 11.9,1,1, -3.445, 10549.635, 250.443, 52652.866 20/11/24,17:06:43,08,11,1, 11.9,1,1, -3.445, 10549.665, 250.469, 52652.876 20/11/24,17:06:43,09,11,1, 11.9,1,1, -3.445, 10549.592, 250.459, 52652.895 20/11/24,17:06:43,10,11,1, 11.9,1,1, -3.445, 10549.666, 250.477, 52652.875 20/11/24,17:06:43,11,11,1, 11.9,1,1, -3.445, 10549.645, 250.479, 52652.832 20/11/24,17:06:43,12,11,1, 11.9,1,1, -3.445, 10549.627, 250.450, 52652.800 20/11/24,17:06:43,13,11,1, 11.9,1,1, -3.445, 10549.623, 250.478, 52652.866 20/11/24,17:06:43,14,11,1, 11.9,1,1, -3.445, 10549.675, 250.476, 52652.845 20/11/24,17:06:43,15,11,1, 11.9,1,1, -3.445, 10549.642, 250.474, 52652.796 20/11/24,17:06:43,16,11,1, 11.9,1,1, -3.445, 10549.669, 250.499, 52652.832 20/11/24,17:06:43,17,11,1, 11.9,1,1, -3.445, 10549.673, 250.522, 52652.854 20/11/24,17:06:43,18,11,1, 11.9,1,1, -3.445, 10549.643, 250.469, 52652.841 20/11/24,17:06:43,19,11,1, 11.9,1,1, -3.445, 10549.652, 250.483, 52652.846 20/11/24,17:06:44,00,11,1, 11.9,1,1, -3.449, 10549.649, 250.483, 52652.846 20/11/24,17:06:44,01,11,1, 11.9,1,1, -3.449, 10549.669, 250.480, 52652.816 20/11/24,17:06:44,02,11,1, 11.9,1,1, -3.449, 10549.674, 250.490, 52652.804 20/11/24,17:06:44,03,11,1, 11.9,1,1, -3.449, 10549.656, 250.493, 52652.843 20/11/24,17:06:44,04,11,1, 11.9,1,1, -3.449, 10549.690, 250.495, 52652.852 20/11/24,17:06:44,05,11,1, 11.9,1,1, -3.449, 10549.673, 250.481, 52652.869 20/11/24,17:06:44,06,11,1, 11.9,1,1, -3.449, 10549.658, 250.497, 52653.025 20/11/24,17:06:44,07,11,1, 11.9,1,1, -3.449, 10549.698, 250.475, 52652.792 20/11/24,17:06:44,08,11,1, 11.9,1,1, -3.449, 10549.664, 250.463, 52652.818 20/11/24,17:06:44,09,11,1, 11.9,1,1, -3.449, 10549.680, 250.480, 52652.814 20/11/24,17:06:44,10,11,1, 11.9,1,1, -3.449, 10549.670, 250.492, 52652.860 20/11/24,17:06:44,11,11,1, 11.9,1,1, -3.449, 10549.689, 250.487, 52652.847 20/11/24,17:06:44,12,11,1, 11.9,1,1, -3.449, 10549.661, 250.500, 52652.869 20/11/24,17:06:44,13,11,1, 11.9,1,1, -3.449, 10549.669, 250.479, 52652.809 20/11/24,17:06:44,14,11,1, 11.9,1,1, -3.449, 10549.685, 250.504, 52652.876 20/11/24,17:06:44,15,11,1, 11.9,1,1, -3.449, 10549.681, 250.505, 52652.848 20/11/24,17:06:44,16,11,1, 11.9,1,1, -3.449, 10549.656, 250.488, 52652.852 20/11/24,17:06:44,17,11,1, 11.9,1,1, -3.449, 10549.681, 250.491, 52652.842 20/11/24,17:06:44,18,11,1, 11.9,1,1, -3.449, 10549.681, 250.512, 52652.869 20/11/24,17:06:44,19,11,1, 11.9,1,1, -3.449, 10549.666, 250.499, 52652.826 20/11/24,17:06:45,00,11,1, 11.8,1,1, -3.450, 10549.666, 250.499, 52652.826 20/11/24,17:06:45,01,11,1, 11.8,1,1, -3.450, 10549.695, 250.503, 52652.859 20/11/24,17:06:45,02,11,1, 11.8,1,1, -3.450, 10549.690, 250.499, 52652.864 20/11/24,17:06:45,03,11,1, 11.8,1,1, -3.450, 10549.692, 250.521, 52652.853 20/11/24,17:06:45,04,11,1, 11.8,1,1, -3.450, 10549.705, 250.518, 52652.855 20/11/24,17:06:45,05,11,1, 11.8,1,1, -3.450, 10549.697, 250.544, 52652.875 20/11/24,17:06:45,06,11,1, 11.8,1,1, -3.450, 10549.714, 250.505, 52652.842 20/11/24,17:06:45,07,11,1, 11.8,1,1, -3.450, 10549.700, 250.509, 52652.893 20/11/24,17:06:45,08,11,1, 11.8,1,1, -3.450, 10549.705, 250.529, 52652.871 20/11/24,17:06:45,09,11,1, 11.8,1,1, -3.450, 10549.701, 250.521, 52652.864 20/11/24,17:06:45,10,11,1, 11.8,1,1, -3.450, 10549.730, 250.540, 52652.896 20/11/24,17:06:45,11,11,1, 11.8,1,1, -3.450, 10549.706, 250.519, 52652.888 20/11/24,17:06:45,12,11,1, 11.8,1,1, -3.450, 10549.724, 250.535, 52652.907 20/11/24,17:06:45,13,11,1, 11.8,1,1, -3.450, 10549.707, 250.532, 52652.881 20/11/24,17:06:45,14,11,1, 11.8,1,1, -3.450, 10549.714, 250.534, 52652.881 20/11/24,17:06:45,15,11,1, 11.8,1,1, -3.450, 10549.700, 250.544, 52652.895 20/11/24,17:06:45,16,11,1, 11.8,1,1, -3.450, 10549.710, 250.545, 52652.872 20/11/24,17:06:45,17,11,1, 11.8,1,1, -3.450, 10549.704, 250.539, 52652.895 20/11/24,17:06:45,18,11,1, 11.8,1,1, -3.450, 10549.687, 250.531, 52652.863 20/11/24,17:06:45,19,11,1, 11.8,1,1, -3.450, 10549.717, 250.518, 52652.882 20/11/24,17:06:46,00,11,1, 11.9,1,1, -3.448, 10549.716, 250.518, 52652.882 20/11/24,17:06:46,01,11,1, 11.9,1,1, -3.448, 10549.711, 250.538, 52652.876 20/11/24,17:06:46,02,11,1, 11.9,1,1, -3.448, 10549.710, 250.533, 52652.875 20/11/24,17:06:46,03,11,1, 11.9,1,1, -3.448, 10549.763, 250.536, 52652.918 20/11/24,17:06:46,04,11,1, 11.9,1,1, -3.448, 10549.704, 250.556, 52652.971 20/11/24,17:06:46,05,11,1, 11.9,1,1, -3.448, 10549.748, 250.532, 52652.880 20/11/24,17:06:46,06,11,1, 11.9,1,1, -3.448, 10549.736, 250.534, 52652.837 20/11/24,17:06:46,07,11,1, 11.9,1,1, -3.448, 10549.718, 250.533, 52652.901 20/11/24,17:06:46,08,11,1, 11.9,1,1, -3.448, 10549.748, 250.552, 52652.860 20/11/24,17:06:46,09,11,1, 11.9,1,1, -3.448, 10549.712, 250.539, 52652.853 20/11/24,17:06:46,10,11,1, 11.9,1,1, -3.448, 10549.708, 250.547, 52652.905 20/11/24,17:06:46,11,11,1, 11.9,1,1, -3.448, 10549.718, 250.555, 52652.843 20/11/24,17:06:46,12,11,1, 11.9,1,1, -3.448, 10549.719, 250.536, 52652.923 20/11/24,17:06:46,13,11,1, 11.9,1,1, -3.448, 10549.727, 250.545, 52652.909 20/11/24,17:06:46,14,11,1, 11.9,1,1, -3.448, 10549.726, 250.543, 52652.878 20/11/24,17:06:46,15,11,1, 11.9,1,1, -3.448, 10549.726, 250.557, 52652.887 20/11/24,17:06:46,16,11,1, 11.9,1,1, -3.448, 10549.738, 250.559, 52652.892 20/11/24,17:06:46,17,11,1, 11.9,1,1, -3.448, 10549.757, 250.558, 52652.854 20/11/24,17:06:46,18,11,1, 11.9,1,1, -3.448, 10549.754, 250.561, 52652.855 20/11/24,17:06:46,19,11,1, 11.9,1,1, -3.448, 10549.734, 250.542, 52652.892 20/11/24,17:06:47,00,12,1, 11.9,1,1, -3.447, 10549.732, 250.542, 52652.892 20/11/24,17:06:47,01,12,1, 11.9,1,1, -3.447, 10549.760, 250.561, 52652.914 20/11/24,17:06:47,02,12,1, 11.9,1,1, -3.447, 10549.734, 250.538, 52652.904 20/11/24,17:06:47,03,12,1, 11.9,1,1, -3.447, 10549.766, 250.546, 52652.919 20/11/24,17:06:47,04,12,1, 11.9,1,1, -3.447, 10549.756, 250.563, 52652.886 20/11/24,17:06:47,05,12,1, 11.9,1,1, -3.447, 10549.757, 250.546, 52652.913 20/11/24,17:06:47,06,12,1, 11.9,1,1, -3.447, 10549.791, 250.545, 52652.854 20/11/24,17:06:47,07,12,1, 11.9,1,1, -3.447, 10549.748, 250.541, 52652.924 20/11/24,17:06:47,08,12,1, 11.9,1,1, -3.447, 10549.753, 250.548, 52652.858 20/11/24,17:06:47,09,12,1, 11.9,1,1, -3.447, 10549.756, 250.561, 52652.870 20/11/24,17:06:47,10,12,1, 11.9,1,1, -3.447, 10549.752, 250.551, 52652.834 20/11/24,17:06:47,11,12,1, 11.9,1,1, -3.447, 10549.759, 250.547, 52652.885 20/11/24,17:06:47,12,12,1, 11.9,1,1, -3.447, 10549.775, 250.527, 52652.860 20/11/24,17:06:47,13,12,1, 11.9,1,1, -3.447, 10549.775, 250.566, 52652.884 20/11/24,17:06:47,14,12,1, 11.9,1,1, -3.447, 10549.760, 250.578, 52652.876 20/11/24,17:06:47,15,12,1, 11.9,1,1, -3.447, 10549.763, 250.543, 52652.876 20/11/24,17:06:47,16,12,1, 11.9,1,1, -3.447, 10549.779, 250.538, 52652.880 20/11/24,17:06:47,17,12,1, 11.9,1,1, -3.447, 10549.772, 250.547, 52652.904 20/11/24,17:06:47,18,12,1, 11.9,1,1, -3.447, 10549.769, 250.545, 52652.901 20/11/24,17:06:47,19,12,1, 11.9,1,1, -3.447, 10549.777, 250.532, 52652.751 20/11/24,17:06:48,00,11,1, 11.9,1,1, -3.447, 10549.774, 250.532, 52652.751 20/11/24,17:06:48,01,11,1, 11.9,1,1, -3.447, 10549.780, 250.563, 52652.916 20/11/24,17:06:48,02,11,1, 11.9,1,1, -3.447, 10549.784, 250.564, 52652.929 20/11/24,17:06:48,03,11,1, 11.9,1,1, -3.447, 10549.801, 250.546, 52652.912 20/11/24,17:06:48,04,11,1, 11.9,1,1, -3.447, 10549.780, 250.557, 52652.916 20/11/24,17:06:48,05,11,1, 11.9,1,1, -3.447, 10549.789, 250.550, 52652.912 20/11/24,17:06:48,06,11,1, 11.9,1,1, -3.447, 10549.800, 250.551, 52652.936 20/11/24,17:06:48,07,11,1, 11.9,1,1, -3.447, 10549.785, 250.555, 52652.899 20/11/24,17:06:48,08,11,1, 11.9,1,1, -3.447, 10549.784, 250.596, 52652.874 20/11/24,17:06:48,09,11,1, 11.9,1,1, -3.447, 10549.787, 250.576, 52652.904 20/11/24,17:06:48,10,11,1, 11.9,1,1, -3.447, 10549.791, 250.567, 52652.864 20/11/24,17:06:48,11,11,1, 11.9,1,1, -3.447, 10549.769, 250.579, 52652.921 20/11/24,17:06:48,12,11,1, 11.9,1,1, -3.447, 10549.771, 250.566, 52652.871 20/11/24,17:06:48,13,11,1, 11.9,1,1, -3.447, 10549.768, 250.568, 52653.033 20/11/24,17:06:48,14,11,1, 11.9,1,1, -3.447, 10549.809, 250.566, 52652.996 20/11/24,17:06:48,15,11,1, 11.9,1,1, -3.447, 10549.821, 250.577, 52652.850 20/11/24,17:06:48,16,11,1, 11.9,1,1, -3.447, 10549.794, 250.578, 52652.915 20/11/24,17:06:48,17,11,1, 11.9,1,1, -3.447, 10549.828, 250.586, 52652.918 20/11/24,17:06:48,18,11,1, 11.9,1,1, -3.447, 10549.780, 250.557, 52652.893 20/11/24,17:06:48,19,11,1, 11.9,1,1, -3.447, 10549.796, 250.549, 52652.910 20/11/24,17:06:49,00,10,1, 11.9,1,1, -3.449, 10549.791, 250.549, 52652.910 20/11/24,17:06:49,01,10,1, 11.9,1,1, -3.449, 10549.818, 250.556, 52652.901 20/11/24,17:06:49,02,10,1, 11.9,1,1, -3.449, 10549.795, 250.574, 52652.927 20/11/24,17:06:49,03,10,1, 11.9,1,1, -3.449, 10549.811, 250.586, 52652.851 20/11/24,17:06:49,04,10,1, 11.9,1,1, -3.449, 10549.810, 250.582, 52652.911 20/11/24,17:06:49,05,10,1, 11.9,1,1, -3.449, 10549.811, 250.593, 52652.898 20/11/24,17:06:49,06,10,1, 11.9,1,1, -3.449, 10549.843, 250.562, 52652.892 20/11/24,17:06:49,07,10,1, 11.9,1,1, -3.449, 10549.803, 250.558, 52652.925 20/11/24,17:06:49,08,10,1, 11.9,1,1, -3.449, 10549.786, 250.582, 52652.898 20/11/24,17:06:49,09,10,1, 11.9,1,1, -3.449, 10549.809, 250.580, 52652.941 20/11/24,17:06:49,10,10,1, 11.9,1,1, -3.449, 10549.812, 250.567, 52652.902 20/11/24,17:06:49,11,10,1, 11.9,1,1, -3.449, 10549.824, 250.568, 52652.933 20/11/24,17:06:49,12,10,1, 11.9,1,1, -3.449, 10549.830, 250.571, 52652.932 20/11/24,17:06:49,13,10,1, 11.9,1,1, -3.449, 10549.815, 250.569, 52652.894 20/11/24,17:06:49,14,10,1, 11.9,1,1, -3.449, 10549.807, 250.580, 52652.906 20/11/24,17:06:49,15,10,1, 11.9,1,1, -3.449, 10549.843, 250.583, 52652.889 20/11/24,17:06:49,16,10,1, 11.9,1,1, -3.449, 10549.808, 250.576, 52652.916 20/11/24,17:06:49,17,10,1, 11.9,1,1, -3.449, 10549.855, 250.578, 52652.892 20/11/24,17:06:49,18,10,1, 11.9,1,1, -3.449, 10549.830, 250.588, 52652.959 20/11/24,17:06:49,19,10,1, 11.9,1,1, -3.449, 10549.866, 250.573, 52652.953 20/11/24,17:06:50,00,12,1, 11.9,1,1, -3.447, 10549.866, 250.573, 52652.953 20/11/24,17:06:50,01,12,1, 11.9,1,1, -3.447, 10549.832, 250.556, 52652.906 20/11/24,17:06:50,02,12,1, 11.9,1,1, -3.447, 10549.856, 250.565, 52652.908 20/11/24,17:06:50,03,12,1, 11.9,1,1, -3.447, 10549.847, 250.588, 52652.899 20/11/24,17:06:50,04,12,1, 11.9,1,1, -3.447, 10549.842, 250.595, 52652.944 20/11/24,17:06:50,05,12,1, 11.9,1,1, -3.447, 10549.850, 250.583, 52652.919 20/11/24,17:06:50,06,12,1, 11.9,1,1, -3.447, 10549.838, 250.565, 52652.937 20/11/24,17:06:50,07,12,1, 11.9,1,1, -3.447, 10549.845, 250.582, 52652.896 20/11/24,17:06:50,08,12,1, 11.9,1,1, -3.447, 10549.853, 250.575, 52652.908 20/11/24,17:06:50,09,12,1, 11.9,1,1, -3.447, 10549.848, 250.577, 52652.961 20/11/24,17:06:50,10,12,1, 11.9,1,1, -3.447, 10549.850, 250.572, 52652.907 20/11/24,17:06:50,11,12,1, 11.9,1,1, -3.447, 10549.859, 250.576, 52652.953 20/11/24,17:06:50,12,12,1, 11.9,1,1, -3.447, 10549.840, 250.589, 52652.908 20/11/24,17:06:50,13,12,1, 11.9,1,1, -3.447, 10549.861, 250.580, 52652.943 20/11/24,17:06:50,14,12,1, 11.9,1,1, -3.447, 10549.849, 250.593, 52652.933 20/11/24,17:06:50,15,12,1, 11.9,1,1, -3.447, 10549.843, 250.598, 52652.936 20/11/24,17:06:50,16,12,1, 11.9,1,1, -3.447, 10549.842, 250.588, 52652.946 20/11/24,17:06:50,17,12,1, 11.9,1,1, -3.447, 10549.873, 250.600, 52652.962 20/11/24,17:06:50,18,12,1, 11.9,1,1, -3.447, 10549.859, 250.583, 52652.946 20/11/24,17:06:50,19,12,1, 11.9,1,1, -3.447, 10549.843, 250.579, 52652.968 20/11/24,17:06:51,00,12,1, 11.9,1,1, -3.447, 10549.841, 250.579, 52652.968 20/11/24,17:06:51,01,12,1, 11.9,1,1, -3.447, 10549.887, 250.582, 52652.989 20/11/24,17:06:51,02,12,1, 11.9,1,1, -3.447, 10549.848, 250.577, 52652.912 20/11/24,17:06:51,03,12,1, 11.9,1,1, -3.447, 10549.882, 250.565, 52652.966 20/11/24,17:06:51,04,12,1, 11.9,1,1, -3.447, 10549.867, 250.589, 52652.973 20/11/24,17:06:51,05,12,1, 11.9,1,1, -3.447, 10549.859, 250.559, 52652.952 20/11/24,17:06:51,06,12,1, 11.9,1,1, -3.447, 10549.880, 250.569, 52652.930 20/11/24,17:06:51,07,12,1, 11.9,1,1, -3.447, 10549.876, 250.583, 52652.970 20/11/24,17:06:51,08,12,1, 11.9,1,1, -3.447, 10549.872, 250.562, 52652.940 20/11/24,17:06:51,09,12,1, 11.9,1,1, -3.447, 10549.877, 250.549, 52652.937 20/11/24,17:06:51,10,12,1, 11.9,1,1, -3.447, 10549.840, 250.589, 52653.189 20/11/24,17:06:51,11,12,1, 11.9,1,1, -3.447, 10549.887, 250.572, 52653.019 20/11/24,17:06:51,12,12,1, 11.9,1,1, -3.447, 10549.897, 250.564, 52652.981 20/11/24,17:06:51,13,12,1, 11.9,1,1, -3.447, 10549.900, 250.575, 52652.986 20/11/24,17:06:51,14,12,1, 11.9,1,1, -3.447, 10549.883, 250.586, 52652.971 20/11/24,17:06:51,15,12,1, 11.9,1,1, -3.447, 10549.883, 250.569, 52652.941 20/11/24,17:06:51,16,12,1, 11.9,1,1, -3.447, 10549.938, 250.535, 52652.722 20/11/24,17:06:51,17,12,1, 11.9,1,1, -3.447, 10549.871, 250.584, 52652.913 20/11/24,17:06:51,18,12,1, 11.9,1,1, -3.447, 10549.870, 250.580, 52652.923 20/11/24,17:06:51,19,12,1, 11.9,1,1, -3.447, 10549.869, 250.584, 52652.929 20/11/24,17:06:52,00,12,1, 11.9,1,1, -3.446, 10549.866, 250.584, 52652.929 20/11/24,17:06:52,01,12,1, 11.9,1,1, -3.446, 10549.899, 250.592, 52652.938 20/11/24,17:06:52,02,12,1, 11.9,1,1, -3.446, 10549.883, 250.554, 52652.931 20/11/24,17:06:52,03,12,1, 11.9,1,1, -3.446, 10549.889, 250.577, 52652.958 20/11/24,17:06:52,04,12,1, 11.9,1,1, -3.446, 10549.884, 250.569, 52652.920 20/11/24,17:06:52,05,12,1, 11.9,1,1, -3.446, 10549.872, 250.598, 52652.936 20/11/24,17:06:52,06,12,1, 11.9,1,1, -3.446, 10549.878, 250.566, 52652.913 20/11/24,17:06:52,07,12,1, 11.9,1,1, -3.446, 10549.898, 250.578, 52652.914 20/11/24,17:06:52,08,12,1, 11.9,1,1, -3.446, 10549.884, 250.590, 52652.957 20/11/24,17:06:52,09,12,1, 11.9,1,1, -3.446, 10549.892, 250.560, 52652.952 20/11/24,17:06:52,10,12,1, 11.9,1,1, -3.446, 10549.877, 250.567, 52652.952 20/11/24,17:06:52,11,12,1, 11.9,1,1, -3.446, 10549.872, 250.567, 52652.959 20/11/24,17:06:52,12,12,1, 11.9,1,1, -3.446, 10549.883, 250.585, 52652.989 20/11/24,17:06:52,13,12,1, 11.9,1,1, -3.446, 10549.891, 250.577, 52652.966 20/11/24,17:06:52,14,12,1, 11.9,1,1, -3.446, 10549.887, 250.567, 52652.971 20/11/24,17:06:52,15,12,1, 11.9,1,1, -3.446, 10549.899, 250.595, 52652.967 20/11/24,17:06:52,16,12,1, 11.9,1,1, -3.446, 10549.899, 250.586, 52652.955 20/11/24,17:06:52,17,12,1, 11.9,1,1, -3.446, 10549.904, 250.569, 52652.930 20/11/24,17:06:52,18,12,1, 11.9,1,1, -3.446, 10549.904, 250.579, 52652.937 20/11/24,17:06:52,19,12,1, 11.9,1,1, -3.446, 10549.920, 250.590, 52652.954 20/11/24,17:06:53,00,12,1, 11.8,1,1, -3.450, 10549.916, 250.590, 52652.954 20/11/24,17:06:53,01,12,1, 11.8,1,1, -3.450, 10549.899, 250.590, 52653.008 20/11/24,17:06:53,02,12,1, 11.8,1,1, -3.450, 10549.915, 250.565, 52652.933 20/11/24,17:06:53,03,12,1, 11.8,1,1, -3.450, 10549.907, 250.575, 52652.938 20/11/24,17:06:53,04,12,1, 11.8,1,1, -3.450, 10549.939, 250.569, 52652.955 20/11/24,17:06:53,05,12,1, 11.8,1,1, -3.450, 10549.926, 250.583, 52652.951 20/11/24,17:06:53,06,12,1, 11.8,1,1, -3.450, 10549.928, 250.574, 52652.973 20/11/24,17:06:53,07,12,1, 11.8,1,1, -3.450, 10549.912, 250.562, 52652.958 20/11/24,17:06:53,08,12,1, 11.8,1,1, -3.450, 10549.919, 250.572, 52652.973 20/11/24,17:06:53,09,12,1, 11.8,1,1, -3.450, 10549.923, 250.550, 52652.963 20/11/24,17:06:53,10,12,1, 11.8,1,1, -3.450, 10549.941, 250.538, 52653.010 20/11/24,17:06:53,11,12,1, 11.8,1,1, -3.450, 10549.934, 250.554, 52652.953 20/11/24,17:06:53,12,12,1, 11.8,1,1, -3.450, 10549.929, 250.526, 52652.966 20/11/24,17:06:53,13,12,1, 11.8,1,1, -3.450, 10549.943, 250.545, 52652.980 20/11/24,17:06:53,14,12,1, 11.8,1,1, -3.450, 10549.926, 250.548, 52652.976 20/11/24,17:06:53,15,12,1, 11.8,1,1, -3.450, 10549.944, 250.529, 52652.976 20/11/24,17:06:53,16,12,1, 11.8,1,1, -3.450, 10549.957, 250.522, 52652.631 20/11/24,17:06:53,17,12,1, 11.8,1,1, -3.450, 10549.898, 250.559, 52653.043 20/11/24,17:06:53,18,12,1, 11.8,1,1, -3.450, 10549.910, 250.584, 52653.055 20/11/24,17:06:53,19,12,1, 11.8,1,1, -3.450, 10549.930, 250.582, 52653.054 20/11/24,17:06:54,00,12,1, 11.9,1,1, -3.446, 10549.924, 250.582, 52653.054 20/11/24,17:06:54,01,12,1, 11.9,1,1, -3.446, 10549.951, 250.570, 52653.013 20/11/24,17:06:54,02,12,1, 11.9,1,1, -3.446, 10549.963, 250.569, 52652.985 20/11/24,17:06:54,03,12,1, 11.9,1,1, -3.446, 10549.960, 250.564, 52653.010 20/11/24,17:06:54,04,12,1, 11.9,1,1, -3.446, 10549.977, 250.593, 52652.995 20/11/24,17:06:54,05,12,1, 11.9,1,1, -3.446, 10549.939, 250.554, 52652.986 20/11/24,17:06:54,06,12,1, 11.9,1,1, -3.446, 10549.963, 250.560, 52653.007 20/11/24,17:06:54,07,12,1, 11.9,1,1, -3.446, 10549.964, 250.572, 52652.986 20/11/24,17:06:54,08,12,1, 11.9,1,1, -3.446, 10549.963, 250.577, 52653.035 20/11/24,17:06:54,09,12,1, 11.9,1,1, -3.446, 10549.968, 250.548, 52652.978 20/11/24,17:06:54,10,12,1, 11.9,1,1, -3.446, 10549.971, 250.563, 52652.951 20/11/24,17:06:54,11,12,1, 11.9,1,1, -3.446, 10549.949, 250.537, 52652.991 20/11/24,17:06:54,12,12,1, 11.9,1,1, -3.446, 10549.972, 250.540, 52652.977 20/11/24,17:06:54,13,12,1, 11.9,1,1, -3.446, 10549.948, 250.558, 52652.999 20/11/24,17:06:54,14,12,1, 11.9,1,1, -3.446, 10549.975, 250.556, 52653.019 20/11/24,17:06:54,15,12,1, 11.9,1,1, -3.446, 10549.949, 250.536, 52652.997 20/11/24,17:06:54,16,12,1, 11.9,1,1, -3.446, 10549.961, 250.518, 52652.882 20/11/24,17:06:54,17,12,1, 11.9,1,1, -3.446, 10549.937, 250.509, 52652.921 20/11/24,17:06:54,18,12,1, 11.9,1,1, -3.446, 10549.991, 250.541, 52653.289 20/11/24,17:06:54,19,12,1, 11.9,1,1, -3.446, 10550.028, 250.518, 52652.998 20/11/24,17:06:55,00,12,1, 11.8,1,1, -3.447, 10550.025, 250.518, 52652.998 20/11/24,17:06:55,01,12,1, 11.8,1,1, -3.447, 10549.997, 250.519, 52652.996 20/11/24,17:06:55,02,12,1, 11.8,1,1, -3.447, 10549.987, 250.528, 52653.002 20/11/24,17:06:55,03,12,1, 11.8,1,1, -3.447, 10549.973, 250.529, 52653.034 20/11/24,17:06:55,04,12,1, 11.8,1,1, -3.447, 10549.988, 250.538, 52653.019 20/11/24,17:06:55,05,12,1, 11.8,1,1, -3.447, 10549.979, 250.554, 52652.983 20/11/24,17:06:55,06,12,1, 11.8,1,1, -3.447, 10549.992, 250.533, 52652.954 20/11/24,17:06:55,07,12,1, 11.8,1,1, -3.447, 10550.014, 250.531, 52652.968 20/11/24,17:06:55,08,12,1, 11.8,1,1, -3.447, 10549.995, 250.506, 52652.967 20/11/24,17:06:55,09,12,1, 11.8,1,1, -3.447, 10550.008, 250.564, 52652.970 20/11/24,17:06:55,10,12,1, 11.8,1,1, -3.447, 10550.003, 250.533, 52652.991 20/11/24,17:06:55,11,12,1, 11.8,1,1, -3.447, 10549.987, 250.528, 52652.965 20/11/24,17:06:55,12,12,1, 11.8,1,1, -3.447, 10549.985, 250.546, 52653.023 20/11/24,17:06:55,13,12,1, 11.8,1,1, -3.447, 10550.014, 250.530, 52653.013 20/11/24,17:06:55,14,12,1, 11.8,1,1, -3.447, 10549.988, 250.537, 52652.996 20/11/24,17:06:55,15,12,1, 11.8,1,1, -3.447, 10550.002, 250.525, 52652.973 20/11/24,17:06:55,16,12,1, 11.8,1,1, -3.447, 10550.000, 250.530, 52653.009 20/11/24,17:06:55,17,12,1, 11.8,1,1, -3.447, 10550.028, 250.534, 52653.029 20/11/24,17:06:55,18,12,1, 11.8,1,1, -3.447, 10550.003, 250.529, 52652.958 20/11/24,17:06:55,19,12,1, 11.8,1,1, -3.447, 10550.019, 250.566, 52652.993 20/11/24,17:06:56,00,12,1, 11.9,1,1, -3.449, 10550.016, 250.566, 52652.993 20/11/24,17:06:56,01,12,1, 11.9,1,1, -3.449, 10550.011, 250.580, 52652.979 20/11/24,17:06:56,02,12,1, 11.9,1,1, -3.449, 10550.014, 250.525, 52652.995 20/11/24,17:06:56,03,12,1, 11.9,1,1, -3.449, 10550.001, 250.540, 52653.019 20/11/24,17:06:56,04,12,1, 11.9,1,1, -3.449, 10550.046, 250.545, 52652.998 20/11/24,17:06:56,05,12,1, 11.9,1,1, -3.449, 10550.019, 250.549, 52653.007 20/11/24,17:06:56,06,12,1, 11.9,1,1, -3.449, 10550.032, 250.544, 52652.987 20/11/24,17:06:56,07,12,1, 11.9,1,1, -3.449, 10550.030, 250.547, 52653.006 20/11/24,17:06:56,08,12,1, 11.9,1,1, -3.449, 10550.040, 250.542, 52653.018 20/11/24,17:06:56,09,12,1, 11.9,1,1, -3.449, 10550.028, 250.552, 52653.021 20/11/24,17:06:56,10,12,1, 11.9,1,1, -3.449, 10550.046, 250.538, 52652.726 20/11/24,17:06:56,11,12,1, 11.9,1,1, -3.449, 10550.007, 250.570, 52653.018 20/11/24,17:06:56,12,12,1, 11.9,1,1, -3.449, 10550.012, 250.543, 52653.011 20/11/24,17:06:56,13,12,1, 11.9,1,1, -3.449, 10549.999, 250.544, 52653.032 20/11/24,17:06:56,14,12,1, 11.9,1,1, -3.449, 10550.023, 250.537, 52653.045 20/11/24,17:06:56,15,12,1, 11.9,1,1, -3.449, 10550.031, 250.533, 52653.003 20/11/24,17:06:56,16,12,1, 11.9,1,1, -3.449, 10550.012, 250.535, 52653.021 20/11/24,17:06:56,17,12,1, 11.9,1,1, -3.449, 10550.036, 250.546, 52652.998 20/11/24,17:06:56,18,12,1, 11.9,1,1, -3.449, 10550.020, 250.551, 52653.019 20/11/24,17:06:56,19,12,1, 11.9,1,1, -3.449, 10550.050, 250.527, 52653.014 20/11/24,17:06:57,00,12,1, 11.9,1,1, -3.451, 10550.050, 250.527, 52653.014 20/11/24,17:06:57,01,12,1, 11.9,1,1, -3.451, 10550.047, 250.549, 52653.036 20/11/24,17:06:57,02,12,1, 11.9,1,1, -3.451, 10550.024, 250.540, 52652.986 20/11/24,17:06:57,03,12,1, 11.9,1,1, -3.451, 10550.041, 250.551, 52653.041 20/11/24,17:06:57,04,12,1, 11.9,1,1, -3.451, 10550.041, 250.525, 52653.018 20/11/24,17:06:57,05,12,1, 11.9,1,1, -3.451, 10550.044, 250.520, 52653.047 20/11/24,17:06:57,06,12,1, 11.9,1,1, -3.451, 10550.040, 250.539, 52652.977 20/11/24,17:06:57,07,12,1, 11.9,1,1, -3.451, 10550.023, 250.522, 52653.056 20/11/24,17:06:57,08,12,1, 11.9,1,1, -3.451, 10550.052, 250.551, 52653.033 20/11/24,17:06:57,09,12,1, 11.9,1,1, -3.451, 10550.024, 250.526, 52653.000 20/11/24,17:06:57,10,12,1, 11.9,1,1, -3.451, 10550.011, 250.545, 52652.997 20/11/24,17:06:57,11,12,1, 11.9,1,1, -3.451, 10550.056, 250.537, 52653.021 20/11/24,17:06:57,12,12,1, 11.9,1,1, -3.451, 10550.042, 250.538, 52652.994 20/11/24,17:06:57,13,12,1, 11.9,1,1, -3.451, 10550.037, 250.540, 52653.049 20/11/24,17:06:57,14,12,1, 11.9,1,1, -3.451, 10550.052, 250.532, 52653.010 20/11/24,17:06:57,15,12,1, 11.9,1,1, -3.451, 10550.083, 250.522, 52653.159 20/11/24,17:06:57,16,12,1, 11.9,1,1, -3.451, 10550.058, 250.516, 52652.958 20/11/24,17:06:57,17,12,1, 11.9,1,1, -3.451, 10550.042, 250.540, 52652.999 20/11/24,17:06:57,18,12,1, 11.9,1,1, -3.451, 10550.055, 250.563, 52653.027 20/11/24,17:06:57,19,12,1, 11.9,1,1, -3.451, 10550.066, 250.523, 52653.048 20/11/24,17:06:58,00,11,1, 11.9,1,1, -3.447, 10550.058, 250.523, 52653.048 20/11/24,17:06:58,01,11,1, 11.9,1,1, -3.447, 10550.076, 250.518, 52653.027 20/11/24,17:06:58,02,11,1, 11.9,1,1, -3.447, 10550.072, 250.518, 52653.017 20/11/24,17:06:58,03,11,1, 11.9,1,1, -3.447, 10550.058, 250.511, 52653.017 20/11/24,17:06:58,04,11,1, 11.9,1,1, -3.447, 10550.087, 250.532, 52653.037 20/11/24,17:06:58,05,11,1, 11.9,1,1, -3.447, 10550.072, 250.522, 52653.016 20/11/24,17:06:58,06,11,1, 11.9,1,1, -3.447, 10550.069, 250.513, 52653.005 20/11/24,17:06:58,07,11,1, 11.9,1,1, -3.447, 10550.092, 250.517, 52653.045 20/11/24,17:06:58,08,11,1, 11.9,1,1, -3.447, 10550.094, 250.509, 52653.081 20/11/24,17:06:58,09,11,1, 11.9,1,1, -3.447, 10550.071, 250.516, 52652.998 20/11/24,17:06:58,10,11,1, 11.9,1,1, -3.447, 10550.062, 250.510, 52653.037 20/11/24,17:06:58,11,11,1, 11.9,1,1, -3.447, 10550.097, 250.508, 52653.041 20/11/24,17:06:58,12,11,1, 11.9,1,1, -3.447, 10550.091, 250.530, 52653.040 20/11/24,17:06:58,13,11,1, 11.9,1,1, -3.447, 10550.083, 250.501, 52653.030 20/11/24,17:06:58,14,11,1, 11.9,1,1, -3.447, 10550.095, 250.499, 52653.051 20/11/24,17:06:58,15,11,1, 11.9,1,1, -3.447, 10550.109, 250.525, 52653.037 20/11/24,17:06:58,16,11,1, 11.9,1,1, -3.447, 10550.078, 250.493, 52653.032 20/11/24,17:06:58,17,11,1, 11.9,1,1, -3.447, 10550.089, 250.506, 52653.003 20/11/24,17:06:58,18,11,1, 11.9,1,1, -3.447, 10550.073, 250.506, 52653.034 20/11/24,17:06:58,19,11,1, 11.9,1,1, -3.447, 10550.086, 250.528, 52653.030 20/11/24,17:06:59,00,11,1, 11.8,1,1, -3.448, 10550.083, 250.528, 52653.030 20/11/24,17:06:59,01,11,1, 11.8,1,1, -3.448, 10550.081, 250.506, 52653.004 20/11/24,17:06:59,02,11,1, 11.8,1,1, -3.448, 10550.117, 250.511, 52653.084 20/11/24,17:06:59,03,11,1, 11.8,1,1, -3.448, 10550.108, 250.501, 52653.030 20/11/24,17:06:59,04,11,1, 11.8,1,1, -3.448, 10550.160, 250.479, 52652.850 20/11/24,17:06:59,05,11,1, 11.8,1,1, -3.448, 10550.150, 250.501, 52652.956 20/11/24,17:06:59,06,11,1, 11.8,1,1, -3.448, 10550.114, 250.509, 52653.036 20/11/24,17:06:59,07,11,1, 11.8,1,1, -3.448, 10550.112, 250.489, 52653.164 20/11/24,17:06:59,08,11,1, 11.8,1,1, -3.448, 10550.136, 250.506, 52653.024 20/11/24,17:06:59,09,11,1, 11.8,1,1, -3.448, 10550.110, 250.515, 52653.053 20/11/24,17:06:59,10,11,1, 11.8,1,1, -3.448, 10550.091, 250.513, 52653.095 20/11/24,17:06:59,11,11,1, 11.8,1,1, -3.448, 10550.123, 250.486, 52653.055 20/11/24,17:06:59,12,11,1, 11.8,1,1, -3.448, 10550.143, 250.518, 52653.066 20/11/24,17:06:59,13,11,1, 11.8,1,1, -3.448, 10550.124, 250.491, 52653.047 20/11/24,17:06:59,14,11,1, 11.8,1,1, -3.448, 10550.127, 250.504, 52653.048 20/11/24,17:06:59,15,11,1, 11.8,1,1, -3.448, 10550.119, 250.492, 52653.053 20/11/24,17:06:59,16,11,1, 11.8,1,1, -3.448, 10550.133, 250.525, 52653.351 20/11/24,17:06:59,17,11,1, 11.8,1,1, -3.448, 10550.149, 250.481, 52653.094 20/11/24,17:06:59,18,11,1, 11.8,1,1, -3.448, 10550.182, 250.481, 52653.018 20/11/24,17:06:59,19,11,1, 11.8,1,1, -3.448, 10550.142, 250.501, 52653.015 20/11/24,17:07:00,00,11,1, 11.9,1,1, -3.446, 10550.141, 250.501, 52653.015 20/11/24,17:07:00,01,11,1, 11.9,1,1, -3.446, 10550.164, 250.493, 52653.096 20/11/24,17:07:00,02,11,1, 11.9,1,1, -3.446, 10550.167, 250.485, 52653.073 20/11/24,17:07:00,03,11,1, 11.9,1,1, -3.446, 10550.138, 250.493, 52653.039 20/11/24,17:07:00,04,11,1, 11.9,1,1, -3.446, 10550.157, 250.496, 52653.088 20/11/24,17:07:00,05,11,1, 11.9,1,1, -3.446, 10550.136, 250.495, 52653.073 20/11/24,17:07:00,06,11,1, 11.9,1,1, -3.446, 10550.119, 250.489, 52653.053 20/11/24,17:07:00,07,11,1, 11.9,1,1, -3.446, 10550.139, 250.507, 52653.067 20/11/24,17:07:00,08,11,1, 11.9,1,1, -3.446, 10550.157, 250.483, 52652.932 20/11/24,17:07:00,09,11,1, 11.9,1,1, -3.446, 10550.154, 250.490, 52653.037 20/11/24,17:07:00,10,11,1, 11.9,1,1, -3.446, 10550.140, 250.477, 52653.029 20/11/24,17:07:00,11,11,1, 11.9,1,1, -3.446, 10550.173, 250.471, 52653.056 20/11/24,17:07:00,12,11,1, 11.9,1,1, -3.446, 10550.160, 250.489, 52653.085 20/11/24,17:07:00,13,11,1, 11.9,1,1, -3.446, 10550.149, 250.504, 52653.087 20/11/24,17:07:00,14,11,1, 11.9,1,1, -3.446, 10550.178, 250.482, 52653.110 20/11/24,17:07:00,15,11,1, 11.9,1,1, -3.446, 10550.176, 250.492, 52653.061 20/11/24,17:07:00,16,11,1, 11.9,1,1, -3.446, 10550.173, 250.487, 52653.093 20/11/24,17:07:00,17,11,1, 11.9,1,1, -3.446, 10550.164, 250.500, 52653.080 20/11/24,17:07:00,18,11,1, 11.9,1,1, -3.446, 10550.168, 250.472, 52653.075 20/11/24,17:07:00,19,11,1, 11.9,1,1, -3.446, 10550.166, 250.487, 52653.081 20/11/24,17:07:01,00,11,1, 11.9,1,1, -3.450, 10550.158, 250.487, 52653.081 20/11/24,17:07:01,01,11,1, 11.9,1,1, -3.450, 10550.164, 250.454, 52653.078 20/11/24,17:07:01,02,11,1, 11.9,1,1, -3.450, 10550.172, 250.483, 52653.075 20/11/24,17:07:01,03,11,1, 11.9,1,1, -3.450, 10550.179, 250.487, 52653.070 20/11/24,17:07:01,04,11,1, 11.9,1,1, -3.450, 10550.160, 250.483, 52653.042 20/11/24,17:07:01,05,11,1, 11.9,1,1, -3.450, 10550.169, 250.478, 52653.062 20/11/24,17:07:01,06,11,1, 11.9,1,1, -3.450, 10550.181, 250.471, 52653.063 20/11/24,17:07:01,07,11,1, 11.9,1,1, -3.450, 10550.175, 250.480, 52653.103 20/11/24,17:07:01,08,11,1, 11.9,1,1, -3.450, 10550.172, 250.485, 52653.062 20/11/24,17:07:01,09,11,1, 11.9,1,1, -3.450, 10550.174, 250.487, 52653.069 20/11/24,17:07:01,10,11,1, 11.9,1,1, -3.450, 10550.185, 250.475, 52653.060 20/11/24,17:07:01,11,11,1, 11.9,1,1, -3.450, 10550.178, 250.466, 52653.066 20/11/24,17:07:01,12,11,1, 11.9,1,1, -3.450, 10550.167, 250.473, 52653.088 20/11/24,17:07:01,13,11,1, 11.9,1,1, -3.450, 10550.173, 250.488, 52653.017 20/11/24,17:07:01,14,11,1, 11.9,1,1, -3.450, 10550.179, 250.485, 52653.052 20/11/24,17:07:01,15,11,1, 11.9,1,1, -3.450, 10550.172, 250.490, 52653.069 20/11/24,17:07:01,16,11,1, 11.9,1,1, -3.450, 10550.214, 250.459, 52653.074 20/11/24,17:07:01,17,11,1, 11.9,1,1, -3.450, 10550.183, 250.453, 52653.101 20/11/24,17:07:01,18,11,1, 11.9,1,1, -3.450, 10550.210, 250.451, 52653.049 20/11/24,17:07:01,19,11,1, 11.9,1,1, -3.450, 10550.208, 250.454, 52653.062 20/11/24,17:07:02,00,11,1, 11.9,1,1, -3.450, 10550.208, 250.454, 52653.062 20/11/24,17:07:02,01,11,1, 11.9,1,1, -3.450, 10550.223, 250.436, 52653.066 20/11/24,17:07:02,02,11,1, 11.9,1,1, -3.450, 10550.207, 250.451, 52653.113 20/11/24,17:07:02,03,11,1, 11.9,1,1, -3.450, 10550.201, 250.450, 52653.041 20/11/24,17:07:02,04,11,1, 11.9,1,1, -3.450, 10550.199, 250.445, 52653.064 20/11/24,17:07:02,05,11,1, 11.9,1,1, -3.450, 10550.205, 250.452, 52653.080 20/11/24,17:07:02,06,11,1, 11.9,1,1, -3.450, 10550.213, 250.437, 52653.037 20/11/24,17:07:02,07,11,1, 11.9,1,1, -3.450, 10550.218, 250.424, 52653.033 20/11/24,17:07:02,08,11,1, 11.9,1,1, -3.450, 10550.216, 250.453, 52653.036 20/11/24,17:07:02,09,11,1, 11.9,1,1, -3.450, 10550.200, 250.452, 52653.048 20/11/24,17:07:02,10,11,1, 11.9,1,1, -3.450, 10550.206, 250.478, 52653.080 20/11/24,17:07:02,11,11,1, 11.9,1,1, -3.450, 10550.203, 250.457, 52653.045 20/11/24,17:07:02,12,11,1, 11.9,1,1, -3.450, 10550.224, 250.426, 52653.062 20/11/24,17:07:02,13,11,1, 11.9,1,1, -3.450, 10550.229, 250.429, 52653.048 20/11/24,17:07:02,14,11,1, 11.9,1,1, -3.450, 10550.228, 250.438, 52653.047 20/11/24,17:07:02,15,11,1, 11.9,1,1, -3.450, 10550.211, 250.430, 52653.014 20/11/24,17:07:02,16,11,1, 11.9,1,1, -3.450, 10550.209, 250.454, 52653.040 20/11/24,17:07:02,17,11,1, 11.9,1,1, -3.450, 10550.256, 250.404, 52653.031 20/11/24,17:07:02,18,11,1, 11.9,1,1, -3.450, 10550.221, 250.460, 52653.032 20/11/24,17:07:02,19,11,1, 11.9,1,1, -3.450, 10550.232, 250.425, 52653.020 20/11/24,17:07:03,00,11,1, 11.9,1,1, -3.448, 10550.225, 250.425, 52653.020 20/11/24,17:07:03,01,11,1, 11.9,1,1, -3.448, 10550.263, 250.443, 52653.043 20/11/24,17:07:03,02,11,1, 11.9,1,1, -3.448, 10550.256, 250.444, 52653.067 20/11/24,17:07:03,03,11,1, 11.9,1,1, -3.448, 10550.232, 250.446, 52653.032 20/11/24,17:07:03,04,11,1, 11.9,1,1, -3.448, 10550.239, 250.441, 52653.086 20/11/24,17:07:03,05,11,1, 11.9,1,1, -3.448, 10550.228, 250.422, 52653.067 20/11/24,17:07:03,06,11,1, 11.9,1,1, -3.448, 10550.253, 250.417, 52653.087 20/11/24,17:07:03,07,11,1, 11.9,1,1, -3.448, 10550.236, 250.415, 52653.086 20/11/24,17:07:03,08,11,1, 11.9,1,1, -3.448, 10550.251, 250.423, 52653.057 20/11/24,17:07:03,09,11,1, 11.9,1,1, -3.448, 10550.257, 250.408, 52653.072 20/11/24,17:07:03,10,11,1, 11.9,1,1, -3.448, 10550.261, 250.419, 52653.061 20/11/24,17:07:03,11,11,1, 11.9,1,1, -3.448, 10550.237, 250.463, 52653.054 20/11/24,17:07:03,12,11,1, 11.9,1,1, -3.448, 10550.264, 250.438, 52653.090 20/11/24,17:07:03,13,11,1, 11.9,1,1, -3.448, 10550.285, 250.454, 52653.059 20/11/24,17:07:03,14,11,1, 11.9,1,1, -3.448, 10550.259, 250.417, 52653.091 20/11/24,17:07:03,15,11,1, 11.9,1,1, -3.448, 10550.272, 250.427, 52653.100 20/11/24,17:07:03,16,11,1, 11.9,1,1, -3.448, 10550.248, 250.434, 52653.167 20/11/24,17:07:03,17,11,1, 11.9,1,1, -3.448, 10550.275, 250.413, 52653.017 20/11/24,17:07:03,18,11,1, 11.9,1,1, -3.448, 10550.279, 250.442, 52653.070 20/11/24,17:07:03,19,11,1, 11.9,1,1, -3.448, 10550.268, 250.385, 52653.086 20/11/24,17:07:04,00,10,1, 11.9,1,1, -3.447, 10550.267, 250.385, 52653.086 20/11/24,17:07:04,01,10,1, 11.9,1,1, -3.447, 10550.265, 250.394, 52653.069 20/11/24,17:07:04,02,10,1, 11.9,1,1, -3.447, 10550.277, 250.397, 52653.090 20/11/24,17:07:04,03,10,1, 11.9,1,1, -3.447, 10550.266, 250.430, 52653.048 20/11/24,17:07:04,04,10,1, 11.9,1,1, -3.447, 10550.291, 250.415, 52653.100 20/11/24,17:07:04,05,10,1, 11.9,1,1, -3.447, 10550.285, 250.422, 52653.078 20/11/24,17:07:04,06,10,1, 11.9,1,1, -3.447, 10550.255, 250.404, 52653.096 20/11/24,17:07:04,07,10,1, 11.9,1,1, -3.447, 10550.287, 250.405, 52653.088 20/11/24,17:07:04,08,10,1, 11.9,1,1, -3.447, 10550.272, 250.393, 52653.098 20/11/24,17:07:04,09,10,1, 11.9,1,1, -3.447, 10550.269, 250.396, 52653.093 20/11/24,17:07:04,10,10,1, 11.9,1,1, -3.447, 10550.294, 250.384, 52653.062 20/11/24,17:07:04,11,10,1, 11.9,1,1, -3.447, 10550.274, 250.391, 52653.040 20/11/24,17:07:04,12,10,1, 11.9,1,1, -3.447, 10550.290, 250.368, 52653.057 20/11/24,17:07:04,13,10,1, 11.9,1,1, -3.447, 10550.261, 250.402, 52653.128 20/11/24,17:07:04,14,10,1, 11.9,1,1, -3.447, 10550.272, 250.413, 52653.121 20/11/24,17:07:04,15,10,1, 11.9,1,1, -3.447, 10550.289, 250.387, 52653.095 20/11/24,17:07:04,16,10,1, 11.9,1,1, -3.447, 10550.288, 250.419, 52653.094 20/11/24,17:07:04,17,10,1, 11.9,1,1, -3.447, 10550.264, 250.393, 52653.075 20/11/24,17:07:04,18,10,1, 11.9,1,1, -3.447, 10550.307, 250.420, 52653.104 20/11/24,17:07:04,19,10,1, 11.9,1,1, -3.447, 10550.273, 250.386, 52653.114 20/11/24,17:07:05,00,10,1, 11.9,1,1, -3.445, 10550.267, 250.386, 52653.114 20/11/24,17:07:05,01,10,1, 11.9,1,1, -3.445, 10550.295, 250.393, 52653.128 20/11/24,17:07:05,02,10,1, 11.9,1,1, -3.445, 10550.285, 250.394, 52653.108 20/11/24,17:07:05,03,10,1, 11.9,1,1, -3.445, 10550.281, 250.384, 52653.094 20/11/24,17:07:05,04,10,1, 11.9,1,1, -3.445, 10550.301, 250.384, 52653.098 20/11/24,17:07:05,05,10,1, 11.9,1,1, -3.445, 10550.283, 250.388, 52653.142 20/11/24,17:07:05,06,10,1, 11.9,1,1, -3.445, 10550.303, 250.392, 52653.128 20/11/24,17:07:05,07,10,1, 11.9,1,1, -3.445, 10550.302, 250.397, 52653.098 20/11/24,17:07:05,08,10,1, 11.9,1,1, -3.445, 10550.306, 250.399, 52653.074 20/11/24,17:07:05,09,10,1, 11.9,1,1, -3.445, 10550.308, 250.382, 52653.085 20/11/24,17:07:05,10,10,1, 11.9,1,1, -3.445, 10550.305, 250.394, 52653.097 20/11/24,17:07:05,11,10,1, 11.9,1,1, -3.445, 10550.283, 250.392, 52653.055 20/11/24,17:07:05,12,10,1, 11.9,1,1, -3.445, 10550.286, 250.385, 52653.068 20/11/24,17:07:05,13,10,1, 11.9,1,1, -3.445, 10550.302, 250.381, 52653.108 20/11/24,17:07:05,14,10,1, 11.9,1,1, -3.445, 10550.260, 250.377, 52653.094 20/11/24,17:07:05,15,10,1, 11.9,1,1, -3.445, 10550.272, 250.368, 52653.111 20/11/24,17:07:05,16,10,1, 11.9,1,1, -3.445, 10550.294, 250.362, 52653.130 20/11/24,17:07:05,17,10,1, 11.9,1,1, -3.445, 10550.283, 250.386, 52653.124 20/11/24,17:07:05,18,10,1, 11.9,1,1, -3.445, 10550.284, 250.401, 52653.292 20/11/24,17:07:05,19,10,1, 11.9,1,1, -3.445, 10550.299, 250.353, 52653.150 20/11/24,17:07:06,00,10,1, 11.9,1,1, -3.449, 10550.292, 250.353, 52653.150 20/11/24,17:07:06,01,10,1, 11.9,1,1, -3.449, 10550.302, 250.367, 52653.138 20/11/24,17:07:06,02,10,1, 11.9,1,1, -3.449, 10550.305, 250.363, 52653.122 20/11/24,17:07:06,03,10,1, 11.9,1,1, -3.449, 10550.294, 250.360, 52653.100 20/11/24,17:07:06,04,10,1, 11.9,1,1, -3.449, 10550.304, 250.360, 52653.133 20/11/24,17:07:06,05,10,1, 11.9,1,1, -3.449, 10550.303, 250.359, 52653.132 20/11/24,17:07:06,06,10,1, 11.9,1,1, -3.449, 10550.276, 250.360, 52653.135 20/11/24,17:07:06,07,10,1, 11.9,1,1, -3.449, 10550.314, 250.336, 52653.148 20/11/24,17:07:06,08,10,1, 11.9,1,1, -3.449, 10550.307, 250.337, 52653.147 20/11/24,17:07:06,09,10,1, 11.9,1,1, -3.449, 10550.301, 250.356, 52653.142 20/11/24,17:07:06,10,10,1, 11.9,1,1, -3.449, 10550.312, 250.356, 52653.132 20/11/24,17:07:06,11,10,1, 11.9,1,1, -3.449, 10550.297, 250.346, 52653.149 20/11/24,17:07:06,12,10,1, 11.9,1,1, -3.449, 10550.292, 250.351, 52653.148 20/11/24,17:07:06,13,10,1, 11.9,1,1, -3.449, 10550.284, 250.324, 52653.143 20/11/24,17:07:06,14,10,1, 11.9,1,1, -3.449, 10550.305, 250.346, 52653.151 20/11/24,17:07:06,15,10,1, 11.9,1,1, -3.449, 10550.297, 250.330, 52653.172 20/11/24,17:07:06,16,10,1, 11.9,1,1, -3.449, 10550.311, 250.335, 52653.175 20/11/24,17:07:06,17,10,1, 11.9,1,1, -3.449, 10550.283, 250.328, 52653.147 20/11/24,17:07:06,18,10,1, 11.9,1,1, -3.449, 10550.298, 250.327, 52653.153 20/11/24,17:07:06,19,10,1, 11.9,1,1, -3.449, 10550.293, 250.324, 52653.166 20/11/24,17:07:07,00,11,1, 11.8,1,1, -3.448, 10550.292, 250.324, 52653.166 20/11/24,17:07:07,01,11,1, 11.8,1,1, -3.448, 10550.301, 250.332, 52653.174 20/11/24,17:07:07,02,11,1, 11.8,1,1, -3.448, 10550.309, 250.329, 52653.177 20/11/24,17:07:07,03,11,1, 11.8,1,1, -3.448, 10550.285, 250.330, 52653.158 20/11/24,17:07:07,04,11,1, 11.8,1,1, -3.448, 10550.278, 250.317, 52653.182 20/11/24,17:07:07,05,11,1, 11.8,1,1, -3.448, 10550.277, 250.352, 52653.131 20/11/24,17:07:07,06,11,1, 11.8,1,1, -3.448, 10550.272, 250.315, 52653.143 20/11/24,17:07:07,07,11,1, 11.8,1,1, -3.448, 10550.287, 250.350, 52653.157 20/11/24,17:07:07,08,11,1, 11.8,1,1, -3.448, 10550.305, 250.328, 52653.178 20/11/24,17:07:07,09,11,1, 11.8,1,1, -3.448, 10550.292, 250.325, 52653.152 20/11/24,17:07:07,10,11,1, 11.8,1,1, -3.448, 10550.288, 250.346, 52653.141 20/11/24,17:07:07,11,11,1, 11.8,1,1, -3.448, 10550.290, 250.318, 52653.121 20/11/24,17:07:07,12,11,1, 11.8,1,1, -3.448, 10550.308, 250.321, 52653.120 20/11/24,17:07:07,13,11,1, 11.8,1,1, -3.448, 10550.280, 250.324, 52653.168 20/11/24,17:07:07,14,11,1, 11.8,1,1, -3.448, 10550.309, 250.305, 52653.150 20/11/24,17:07:07,15,11,1, 11.8,1,1, -3.448, 10550.270, 250.324, 52653.116 20/11/24,17:07:07,16,11,1, 11.8,1,1, -3.448, 10550.292, 250.342, 52653.135 20/11/24,17:07:07,17,11,1, 11.8,1,1, -3.448, 10550.276, 250.314, 52653.176 20/11/24,17:07:07,18,11,1, 11.8,1,1, -3.448, 10550.271, 250.319, 52653.123 20/11/24,17:07:07,19,11,1, 11.8,1,1, -3.448, 10550.296, 250.324, 52653.144 20/11/24,17:07:08,00,11,1, 11.9,1,1, -3.452, 10550.292, 250.324, 52653.144 20/11/24,17:07:08,01,11,1, 11.9,1,1, -3.452, 10550.281, 250.339, 52653.111 20/11/24,17:07:08,02,11,1, 11.9,1,1, -3.452, 10550.321, 250.356, 52653.150 20/11/24,17:07:08,03,11,1, 11.9,1,1, -3.452, 10550.300, 250.338, 52653.130 20/11/24,17:07:08,04,11,1, 11.9,1,1, -3.452, 10550.286, 250.319, 52653.122 20/11/24,17:07:08,05,11,1, 11.9,1,1, -3.452, 10550.265, 250.307, 52653.122 20/11/24,17:07:08,06,11,1, 11.9,1,1, -3.452, 10550.268, 250.304, 52653.138 20/11/24,17:07:08,07,11,1, 11.9,1,1, -3.452, 10550.276, 250.327, 52653.129 20/11/24,17:07:08,08,11,1, 11.9,1,1, -3.452, 10550.267, 250.332, 52653.124 20/11/24,17:07:08,09,11,1, 11.9,1,1, -3.452, 10550.292, 250.322, 52653.140 20/11/24,17:07:08,10,11,1, 11.9,1,1, -3.452, 10550.291, 250.321, 52653.168 20/11/24,17:07:08,11,11,1, 11.9,1,1, -3.452, 10550.284, 250.311, 52653.140 20/11/24,17:07:08,12,11,1, 11.9,1,1, -3.452, 10550.295, 250.317, 52653.141 20/11/24,17:07:08,13,11,1, 11.9,1,1, -3.452, 10550.279, 250.328, 52653.157 20/11/24,17:07:08,14,11,1, 11.9,1,1, -3.452, 10550.297, 250.305, 52653.158 20/11/24,17:07:08,15,11,1, 11.9,1,1, -3.452, 10550.263, 250.310, 52653.152 20/11/24,17:07:08,16,11,1, 11.9,1,1, -3.452, 10550.286, 250.306, 52653.161 20/11/24,17:07:08,17,11,1, 11.9,1,1, -3.452, 10550.285, 250.293, 52653.157 20/11/24,17:07:08,18,11,1, 11.9,1,1, -3.452, 10550.283, 250.297, 52653.139 20/11/24,17:07:08,19,11,1, 11.9,1,1, -3.452, 10550.254, 250.296, 52653.121 20/11/24,17:07:09,00,11,1, 11.8,1,1, -3.449, 10550.250, 250.296, 52653.121 20/11/24,17:07:09,01,11,1, 11.8,1,1, -3.449, 10550.297, 250.297, 52653.190 20/11/24,17:07:09,02,11,1, 11.8,1,1, -3.449, 10550.282, 250.299, 52653.170 20/11/24,17:07:09,03,11,1, 11.8,1,1, -3.449, 10550.290, 250.308, 52653.152 20/11/24,17:07:09,04,11,1, 11.8,1,1, -3.449, 10550.289, 250.295, 52653.206 20/11/24,17:07:09,05,11,1, 11.8,1,1, -3.449, 10550.282, 250.306, 52653.174 20/11/24,17:07:09,06,11,1, 11.8,1,1, -3.449, 10550.287, 250.285, 52653.171 20/11/24,17:07:09,07,11,1, 11.8,1,1, -3.449, 10550.294, 250.306, 52653.139 20/11/24,17:07:09,08,11,1, 11.8,1,1, -3.449, 10550.272, 250.298, 52653.311 20/11/24,17:07:09,09,11,1, 11.8,1,1, -3.449, 10550.306, 250.289, 52653.245 20/11/24,17:07:09,10,11,1, 11.8,1,1, -3.449, 10550.258, 250.302, 52653.179 20/11/24,17:07:09,11,11,1, 11.8,1,1, -3.449, 10550.283, 250.307, 52653.205 20/11/24,17:07:09,12,11,1, 11.8,1,1, -3.449, 10550.279, 250.309, 52653.191 20/11/24,17:07:09,13,11,1, 11.8,1,1, -3.449, 10550.283, 250.267, 52653.186 20/11/24,17:07:09,14,11,1, 11.8,1,1, -3.449, 10550.250, 250.296, 52653.158 20/11/24,17:07:09,15,11,1, 11.8,1,1, -3.449, 10550.297, 250.294, 52653.124 20/11/24,17:07:09,16,11,1, 11.8,1,1, -3.449, 10550.308, 250.309, 52653.157 20/11/24,17:07:09,17,11,1, 11.8,1,1, -3.449, 10550.279, 250.311, 52653.172 20/11/24,17:07:09,18,11,1, 11.8,1,1, -3.449, 10550.287, 250.298, 52653.193 20/11/24,17:07:09,19,11,1, 11.8,1,1, -3.449, 10550.285, 250.311, 52653.184 20/11/24,17:07:10,00,11,1, 11.9,1,1, -3.451, 10550.283, 250.311, 52653.184 20/11/24,17:07:10,01,11,1, 11.9,1,1, -3.451, 10550.266, 250.285, 52653.196 20/11/24,17:07:10,02,11,1, 11.9,1,1, -3.451, 10550.319, 250.288, 52653.091 20/11/24,17:07:10,03,11,1, 11.9,1,1, -3.451, 10550.245, 250.297, 52653.244 20/11/24,17:07:10,04,11,1, 11.9,1,1, -3.451, 10550.277, 250.304, 52653.234 20/11/24,17:07:10,05,11,1, 11.9,1,1, -3.451, 10550.267, 250.298, 52653.234 20/11/24,17:07:10,06,11,1, 11.9,1,1, -3.451, 10550.275, 250.294, 52653.205 20/11/24,17:07:10,07,11,1, 11.9,1,1, -3.451, 10550.286, 250.270, 52653.184 20/11/24,17:07:10,08,11,1, 11.9,1,1, -3.451, 10550.278, 250.269, 52653.182 20/11/24,17:07:10,09,11,1, 11.9,1,1, -3.451, 10550.278, 250.279, 52653.181 20/11/24,17:07:10,10,11,1, 11.9,1,1, -3.451, 10550.299, 250.242, 52653.183 20/11/24,17:07:10,11,11,1, 11.9,1,1, -3.451, 10550.287, 250.282, 52653.245 20/11/24,17:07:10,12,11,1, 11.9,1,1, -3.451, 10550.286, 250.276, 52653.200 20/11/24,17:07:10,13,11,1, 11.9,1,1, -3.451, 10550.296, 250.282, 52653.224 20/11/24,17:07:10,14,11,1, 11.9,1,1, -3.451, 10550.297, 250.291, 52653.195 20/11/24,17:07:10,15,11,1, 11.9,1,1, -3.451, 10550.281, 250.288, 52653.222 20/11/24,17:07:10,16,11,1, 11.9,1,1, -3.451, 10550.295, 250.283, 52653.197 20/11/24,17:07:10,17,11,1, 11.9,1,1, -3.451, 10550.273, 250.279, 52653.216 20/11/24,17:07:10,18,11,1, 11.9,1,1, -3.451, 10550.284, 250.277, 52653.193 20/11/24,17:07:10,19,11,1, 11.9,1,1, -3.451, 10550.296, 250.280, 52653.200 20/11/24,17:07:11,00,11,1, 11.9,1,1, -3.446, 10550.292, 250.280, 52653.200 20/11/24,17:07:11,01,11,1, 11.9,1,1, -3.446, 10550.266, 250.277, 52653.206 20/11/24,17:07:11,02,11,1, 11.9,1,1, -3.446, 10550.281, 250.293, 52653.241 20/11/24,17:07:11,03,11,1, 11.9,1,1, -3.446, 10550.277, 250.264, 52653.210 20/11/24,17:07:11,04,11,1, 11.9,1,1, -3.446, 10550.283, 250.280, 52653.231 20/11/24,17:07:11,05,11,1, 11.9,1,1, -3.446, 10550.267, 250.284, 52653.233 20/11/24,17:07:11,06,11,1, 11.9,1,1, -3.446, 10550.262, 250.261, 52653.211 20/11/24,17:07:11,07,11,1, 11.9,1,1, -3.446, 10550.287, 250.248, 52653.247 20/11/24,17:07:11,08,11,1, 11.9,1,1, -3.446, 10550.255, 250.237, 52653.240 20/11/24,17:07:11,09,11,1, 11.9,1,1, -3.446, 10550.277, 250.263, 52653.237 20/11/24,17:07:11,10,11,1, 11.9,1,1, -3.446, 10550.282, 250.257, 52653.224 20/11/24,17:07:11,11,11,1, 11.9,1,1, -3.446, 10550.280, 250.283, 52653.253 20/11/24,17:07:11,12,11,1, 11.9,1,1, -3.446, 10550.285, 250.265, 52653.252 20/11/24,17:07:11,13,11,1, 11.9,1,1, -3.446, 10550.262, 250.254, 52653.245 20/11/24,17:07:11,14,11,1, 11.9,1,1, -3.446, 10550.280, 250.250, 52653.195 20/11/24,17:07:11,15,11,1, 11.9,1,1, -3.446, 10550.292, 250.261, 52653.247 20/11/24,17:07:11,16,11,1, 11.9,1,1, -3.446, 10550.260, 250.244, 52653.261 20/11/24,17:07:11,17,11,1, 11.9,1,1, -3.446, 10550.260, 250.252, 52653.233 20/11/24,17:07:11,18,11,1, 11.9,1,1, -3.446, 10550.308, 250.238, 52653.214 20/11/24,17:07:11,19,11,1, 11.9,1,1, -3.446, 10550.278, 250.249, 52653.223 20/11/24,17:07:12,00,11,1, 11.9,1,1, -3.452, 10550.275, 250.249, 52653.223 20/11/24,17:07:12,01,11,1, 11.9,1,1, -3.452, 10550.275, 250.246, 52653.270 20/11/24,17:07:12,02,11,1, 11.9,1,1, -3.452, 10550.270, 250.252, 52653.222 20/11/24,17:07:12,03,11,1, 11.9,1,1, -3.452, 10550.287, 250.268, 52653.263 20/11/24,17:07:12,04,11,1, 11.9,1,1, -3.452, 10550.292, 250.259, 52653.258 20/11/24,17:07:12,05,11,1, 11.9,1,1, -3.452, 10550.262, 250.244, 52653.242 20/11/24,17:07:12,06,11,1, 11.9,1,1, -3.452, 10550.256, 250.262, 52653.241 20/11/24,17:07:12,07,11,1, 11.9,1,1, -3.452, 10550.291, 250.241, 52653.258 20/11/24,17:07:12,08,11,1, 11.9,1,1, -3.452, 10550.275, 250.261, 52653.233 20/11/24,17:07:12,09,11,1, 11.9,1,1, -3.452, 10550.252, 250.231, 52653.214 20/11/24,17:07:12,10,11,1, 11.9,1,1, -3.452, 10550.267, 250.222, 52653.283 20/11/24,17:07:12,11,11,1, 11.9,1,1, -3.452, 10550.277, 250.237, 52653.250 20/11/24,17:07:12,12,11,1, 11.9,1,1, -3.452, 10550.284, 250.228, 52653.249 20/11/24,17:07:12,13,11,1, 11.9,1,1, -3.452, 10550.278, 250.253, 52653.250 20/11/24,17:07:12,14,11,1, 11.9,1,1, -3.452, 10550.281, 250.234, 52653.232 20/11/24,17:07:12,15,11,1, 11.9,1,1, -3.452, 10550.268, 250.225, 52653.231 20/11/24,17:07:12,16,11,1, 11.9,1,1, -3.452, 10550.284, 250.249, 52653.246 20/11/24,17:07:12,17,11,1, 11.9,1,1, -3.452, 10550.295, 250.227, 52653.250 20/11/24,17:07:12,18,11,1, 11.9,1,1, -3.452, 10550.291, 250.209, 52653.265 20/11/24,17:07:12,19,11,1, 11.9,1,1, -3.452, 10550.269, 250.224, 52653.249 20/11/24,17:07:13,00,11,1, 11.9,1,1, -3.445, 10550.267, 250.224, 52653.249 20/11/24,17:07:13,01,11,1, 11.9,1,1, -3.445, 10550.280, 250.234, 52653.247 20/11/24,17:07:13,02,11,1, 11.9,1,1, -3.445, 10550.264, 250.215, 52653.234 20/11/24,17:07:13,03,11,1, 11.9,1,1, -3.445, 10550.287, 250.216, 52653.207 20/11/24,17:07:13,04,11,1, 11.9,1,1, -3.445, 10550.267, 250.232, 52653.141 20/11/24,17:07:13,05,11,1, 11.9,1,1, -3.445, 10550.284, 250.206, 52653.243 20/11/24,17:07:13,06,11,1, 11.9,1,1, -3.445, 10550.269, 250.196, 52653.184 20/11/24,17:07:13,07,11,1, 11.9,1,1, -3.445, 10550.283, 250.229, 52653.234 20/11/24,17:07:13,08,11,1, 11.9,1,1, -3.445, 10550.274, 250.239, 52653.223 20/11/24,17:07:13,09,11,1, 11.9,1,1, -3.445, 10550.304, 250.233, 52653.234 20/11/24,17:07:13,10,11,1, 11.9,1,1, -3.445, 10550.280, 250.217, 52653.254 20/11/24,17:07:13,11,11,1, 11.9,1,1, -3.445, 10550.281, 250.213, 52653.264 20/11/24,17:07:13,12,11,1, 11.9,1,1, -3.445, 10550.289, 250.227, 52653.256 20/11/24,17:07:13,13,11,1, 11.9,1,1, -3.445, 10550.299, 250.235, 52653.264 20/11/24,17:07:13,14,11,1, 11.9,1,1, -3.445, 10550.283, 250.213, 52653.247 20/11/24,17:07:13,15,11,1, 11.9,1,1, -3.445, 10550.265, 250.238, 52653.293 20/11/24,17:07:13,16,11,1, 11.9,1,1, -3.445, 10550.291, 250.210, 52653.282 20/11/24,17:07:13,17,11,1, 11.9,1,1, -3.445, 10550.256, 250.216, 52653.276 20/11/24,17:07:13,18,11,1, 11.9,1,1, -3.445, 10550.290, 250.221, 52653.264 20/11/24,17:07:13,19,11,1, 11.9,1,1, -3.445, 10550.261, 250.244, 52653.268 20/11/24,17:07:14,00,11,1, 11.8,1,1, -3.449, 10550.258, 250.244, 52653.268 20/11/24,17:07:14,01,11,1, 11.8,1,1, -3.449, 10550.269, 250.219, 52653.304 20/11/24,17:07:14,02,11,1, 11.8,1,1, -3.449, 10550.271, 250.214, 52653.272 20/11/24,17:07:14,03,11,1, 11.8,1,1, -3.449, 10550.255, 250.240, 52653.272 20/11/24,17:07:14,04,11,1, 11.8,1,1, -3.449, 10550.257, 250.224, 52653.267 20/11/24,17:07:14,05,11,1, 11.8,1,1, -3.449, 10550.256, 250.240, 52653.259 20/11/24,17:07:14,06,11,1, 11.8,1,1, -3.449, 10550.259, 250.239, 52653.277 20/11/24,17:07:14,07,11,1, 11.8,1,1, -3.449, 10550.255, 250.223, 52653.230 20/11/24,17:07:14,08,11,1, 11.8,1,1, -3.449, 10550.271, 250.201, 52653.273 20/11/24,17:07:14,09,11,1, 11.8,1,1, -3.449, 10550.253, 250.219, 52653.279 20/11/24,17:07:14,10,11,1, 11.8,1,1, -3.449, 10550.256, 250.228, 52653.276 20/11/24,17:07:14,11,11,1, 11.8,1,1, -3.449, 10550.241, 250.227, 52653.300 20/11/24,17:07:14,12,11,1, 11.8,1,1, -3.449, 10550.223, 250.256, 52653.270 20/11/24,17:07:14,13,11,1, 11.8,1,1, -3.449, 10550.240, 250.233, 52653.268 20/11/24,17:07:14,14,11,1, 11.8,1,1, -3.449, 10550.249, 250.234, 52653.265 20/11/24,17:07:14,15,11,1, 11.8,1,1, -3.449, 10550.236, 250.242, 52653.314 20/11/24,17:07:14,16,11,1, 11.8,1,1, -3.449, 10550.243, 250.236, 52653.271 20/11/24,17:07:14,17,11,1, 11.8,1,1, -3.449, 10550.256, 250.227, 52653.271 20/11/24,17:07:14,18,11,1, 11.8,1,1, -3.449, 10550.251, 250.214, 52653.268 20/11/24,17:07:14,19,11,1, 11.8,1,1, -3.449, 10550.242, 250.237, 52653.725 20/11/24,17:07:15,00,11,1, 11.9,1,1, -3.447, 10550.241, 250.237, 52653.725 20/11/24,17:07:15,01,11,1, 11.9,1,1, -3.447, 10550.227, 250.254, 52653.320 20/11/24,17:07:15,02,11,1, 11.9,1,1, -3.447, 10550.231, 250.235, 52653.289 20/11/24,17:07:15,03,11,1, 11.9,1,1, -3.447, 10550.210, 250.234, 52653.246 20/11/24,17:07:15,04,11,1, 11.9,1,1, -3.447, 10550.204, 250.241, 52653.295 20/11/24,17:07:15,05,11,1, 11.9,1,1, -3.447, 10550.233, 250.232, 52653.316 20/11/24,17:07:15,06,11,1, 11.9,1,1, -3.447, 10550.236, 250.187, 52653.005 20/11/24,17:07:15,07,11,1, 11.9,1,1, -3.447, 10550.185, 250.220, 52653.320 20/11/24,17:07:15,08,11,1, 11.9,1,1, -3.447, 10550.193, 250.213, 52653.312 20/11/24,17:07:15,09,11,1, 11.9,1,1, -3.447, 10550.209, 250.225, 52653.273 20/11/24,17:07:15,10,11,1, 11.9,1,1, -3.447, 10550.236, 250.202, 52653.279 20/11/24,17:07:15,11,11,1, 11.9,1,1, -3.447, 10550.219, 250.228, 52653.293 20/11/24,17:07:15,12,11,1, 11.9,1,1, -3.447, 10550.224, 250.187, 52653.301 20/11/24,17:07:15,13,11,1, 11.9,1,1, -3.447, 10550.208, 250.225, 52653.332 20/11/24,17:07:15,14,11,1, 11.9,1,1, -3.447, 10550.197, 250.237, 52653.315 20/11/24,17:07:15,15,11,1, 11.9,1,1, -3.447, 10550.210, 250.194, 52653.318 20/11/24,17:07:15,16,11,1, 11.9,1,1, -3.447, 10550.212, 250.200, 52653.293 20/11/24,17:07:15,17,11,1, 11.9,1,1, -3.447, 10550.195, 250.212, 52653.309 20/11/24,17:07:15,18,11,1, 11.9,1,1, -3.447, 10550.204, 250.227, 52653.278 20/11/24,17:07:15,19,11,1, 11.9,1,1, -3.447, 10550.216, 250.200, 52653.310 20/11/24,17:07:16,00,11,1, 11.8,1,1, -3.449, 10550.208, 250.200, 52653.310 20/11/24,17:07:16,01,11,1, 11.8,1,1, -3.449, 10550.209, 250.236, 52653.332 20/11/24,17:07:16,02,11,1, 11.8,1,1, -3.449, 10550.209, 250.212, 52653.331 20/11/24,17:07:16,03,11,1, 11.8,1,1, -3.449, 10550.202, 250.220, 52653.298 20/11/24,17:07:16,04,11,1, 11.8,1,1, -3.449, 10550.198, 250.213, 52653.323 20/11/24,17:07:16,05,11,1, 11.8,1,1, -3.449, 10550.177, 250.219, 52653.330 20/11/24,17:07:16,06,11,1, 11.8,1,1, -3.449, 10550.185, 250.230, 52653.341 20/11/24,17:07:16,07,11,1, 11.8,1,1, -3.449, 10550.170, 250.228, 52653.338 20/11/24,17:07:16,08,11,1, 11.8,1,1, -3.449, 10550.187, 250.206, 52653.328 20/11/24,17:07:16,09,11,1, 11.8,1,1, -3.449, 10550.165, 250.232, 52653.329 20/11/24,17:07:16,10,11,1, 11.8,1,1, -3.449, 10550.172, 250.203, 52653.316 20/11/24,17:07:16,11,11,1, 11.8,1,1, -3.449, 10550.185, 250.229, 52653.340 20/11/24,17:07:16,12,11,1, 11.8,1,1, -3.449, 10550.170, 250.221, 52653.327 20/11/24,17:07:16,13,11,1, 11.8,1,1, -3.449, 10550.198, 250.231, 52653.315 20/11/24,17:07:16,14,11,1, 11.8,1,1, -3.449, 10550.169, 250.193, 52653.294 20/11/24,17:07:16,15,11,1, 11.8,1,1, -3.449, 10550.153, 250.208, 52653.337 20/11/24,17:07:16,16,11,1, 11.8,1,1, -3.449, 10550.152, 250.230, 52653.369 20/11/24,17:07:16,17,11,1, 11.8,1,1, -3.449, 10550.164, 250.217, 52653.316 20/11/24,17:07:16,18,11,1, 11.8,1,1, -3.449, 10550.148, 250.214, 52653.309 20/11/24,17:07:16,19,11,1, 11.8,1,1, -3.449, 10550.166, 250.210, 52653.358 20/11/24,17:07:17,00,11,1, 11.9,1,1, -3.448, 10550.166, 250.210, 52653.358 20/11/24,17:07:17,01,11,1, 11.9,1,1, -3.448, 10550.133, 250.203, 52653.331 20/11/24,17:07:17,02,11,1, 11.9,1,1, -3.448, 10550.169, 250.218, 52653.336 20/11/24,17:07:17,03,11,1, 11.9,1,1, -3.448, 10550.148, 250.215, 52653.347 20/11/24,17:07:17,04,11,1, 11.9,1,1, -3.448, 10550.131, 250.209, 52653.391 20/11/24,17:07:17,05,11,1, 11.9,1,1, -3.448, 10550.151, 250.204, 52653.342 20/11/24,17:07:17,06,11,1, 11.9,1,1, -3.448, 10550.145, 250.216, 52653.368 20/11/24,17:07:17,07,11,1, 11.9,1,1, -3.448, 10550.124, 250.218, 52653.372 20/11/24,17:07:17,08,11,1, 11.9,1,1, -3.448, 10550.156, 250.227, 52653.363 20/11/24,17:07:17,09,11,1, 11.9,1,1, -3.448, 10550.134, 250.226, 52653.392 20/11/24,17:07:17,10,11,1, 11.9,1,1, -3.448, 10550.100, 250.199, 52653.340 20/11/24,17:07:17,11,11,1, 11.9,1,1, -3.448, 10550.145, 250.209, 52653.359 20/11/24,17:07:17,12,11,1, 11.9,1,1, -3.448, 10550.137, 250.215, 52653.391 20/11/24,17:07:17,13,11,1, 11.9,1,1, -3.448, 10550.118, 250.216, 52653.367 20/11/24,17:07:17,14,11,1, 11.9,1,1, -3.448, 10550.122, 250.200, 52653.345 20/11/24,17:07:17,15,11,1, 11.9,1,1, -3.448, 10550.140, 250.239, 52653.371 20/11/24,17:07:17,16,11,1, 11.9,1,1, -3.448, 10550.117, 250.216, 52653.346 20/11/24,17:07:17,17,11,1, 11.9,1,1, -3.448, 10550.140, 250.211, 52653.352 20/11/24,17:07:17,18,11,1, 11.9,1,1, -3.448, 10550.106, 250.212, 52653.355 20/11/24,17:07:17,19,11,1, 11.9,1,1, -3.448, 10550.090, 250.219, 52653.392 20/11/24,17:07:18,00,11,1, 11.8,1,1, -3.449, 10550.083, 250.219, 52653.392 20/11/24,17:07:18,01,11,1, 11.8,1,1, -3.449, 10550.081, 250.235, 52653.363 20/11/24,17:07:18,02,11,1, 11.8,1,1, -3.449, 10550.113, 250.216, 52653.368 20/11/24,17:07:18,03,11,1, 11.8,1,1, -3.449, 10550.084, 250.234, 52653.398 20/11/24,17:07:18,04,11,1, 11.8,1,1, -3.449, 10550.056, 250.212, 52653.379 20/11/24,17:07:18,05,11,1, 11.8,1,1, -3.449, 10550.077, 250.209, 52653.384 20/11/24,17:07:18,06,11,1, 11.8,1,1, -3.449, 10550.083, 250.214, 52653.400 20/11/24,17:07:18,07,11,1, 11.8,1,1, -3.449, 10550.072, 250.219, 52653.372 20/11/24,17:07:18,08,11,1, 11.8,1,1, -3.449, 10550.082, 250.233, 52653.397 20/11/24,17:07:18,09,11,1, 11.8,1,1, -3.449, 10550.081, 250.195, 52653.345 20/11/24,17:07:18,10,11,1, 11.8,1,1, -3.449, 10550.068, 250.206, 52653.373 20/11/24,17:07:18,11,11,1, 11.8,1,1, -3.449, 10550.083, 250.218, 52653.398 20/11/24,17:07:18,12,11,1, 11.8,1,1, -3.449, 10550.088, 250.221, 52653.401 20/11/24,17:07:18,13,11,1, 11.8,1,1, -3.449, 10550.056, 250.217, 52653.365 20/11/24,17:07:18,14,11,1, 11.8,1,1, -3.449, 10550.073, 250.213, 52653.429 20/11/24,17:07:18,15,11,1, 11.8,1,1, -3.449, 10550.074, 250.220, 52653.424 20/11/24,17:07:18,16,11,1, 11.8,1,1, -3.449, 10550.076, 250.217, 52653.480 20/11/24,17:07:18,17,11,1, 11.8,1,1, -3.449, 10550.069, 250.214, 52653.401 20/11/24,17:07:18,18,11,1, 11.8,1,1, -3.449, 10550.067, 250.223, 52653.447 20/11/24,17:07:18,19,11,1, 11.8,1,1, -3.449, 10550.099, 250.211, 52653.464 20/11/24,17:07:19,00,11,1, 11.9,1,1, -3.445, 10550.091, 250.211, 52653.464 20/11/24,17:07:19,01,11,1, 11.9,1,1, -3.445, 10550.053, 250.232, 52653.433 20/11/24,17:07:19,02,11,1, 11.9,1,1, -3.445, 10550.050, 250.228, 52653.417 20/11/24,17:07:19,03,11,1, 11.9,1,1, -3.445, 10550.063, 250.223, 52653.475 20/11/24,17:07:19,04,11,1, 11.9,1,1, -3.445, 10550.055, 250.229, 52653.487 20/11/24,17:07:19,05,11,1, 11.9,1,1, -3.445, 10550.047, 250.212, 52653.403 20/11/24,17:07:19,06,11,1, 11.9,1,1, -3.445, 10550.034, 250.219, 52653.438 20/11/24,17:07:19,07,11,1, 11.9,1,1, -3.445, 10550.054, 250.199, 52653.444 20/11/24,17:07:19,08,11,1, 11.9,1,1, -3.445, 10550.051, 250.213, 52653.466 20/11/24,17:07:19,09,11,1, 11.9,1,1, -3.445, 10550.041, 250.218, 52653.455 20/11/24,17:07:19,10,11,1, 11.9,1,1, -3.445, 10550.047, 250.209, 52653.442 20/11/24,17:07:19,11,11,1, 11.9,1,1, -3.445, 10550.030, 250.220, 52653.444 20/11/24,17:07:19,12,11,1, 11.9,1,1, -3.445, 10550.034, 250.207, 52653.429 20/11/24,17:07:19,13,11,1, 11.9,1,1, -3.445, 10550.015, 250.226, 52653.399 20/11/24,17:07:19,14,11,1, 11.9,1,1, -3.445, 10550.034, 250.245, 52653.447 20/11/24,17:07:19,15,11,1, 11.9,1,1, -3.445, 10550.013, 250.221, 52653.444 20/11/24,17:07:19,16,11,1, 11.9,1,1, -3.445, 10550.043, 250.216, 52653.346 20/11/24,17:07:19,17,11,1, 11.9,1,1, -3.445, 10549.986, 250.228, 52653.546 20/11/24,17:07:19,18,11,1, 11.9,1,1, -3.445, 10549.985, 250.237, 52653.505 20/11/24,17:07:19,19,11,1, 11.9,1,1, -3.445, 10550.005, 250.265, 52653.609 20/11/24,17:07:20,00,11,1, 11.9,1,1, -3.447, 10549.999, 250.265, 52653.609 20/11/24,17:07:20,01,11,1, 11.9,1,1, -3.447, 10549.996, 250.236, 52653.457 20/11/24,17:07:20,02,11,1, 11.9,1,1, -3.447, 10549.967, 250.221, 52653.438 20/11/24,17:07:20,03,11,1, 11.9,1,1, -3.447, 10549.994, 250.215, 52653.456 20/11/24,17:07:20,04,11,1, 11.9,1,1, -3.447, 10549.977, 250.227, 52653.467 20/11/24,17:07:20,05,11,1, 11.9,1,1, -3.447, 10550.005, 250.236, 52653.444 20/11/24,17:07:20,06,11,1, 11.9,1,1, -3.447, 10549.993, 250.209, 52653.468 20/11/24,17:07:20,07,11,1, 11.9,1,1, -3.447, 10549.967, 250.232, 52653.419 20/11/24,17:07:20,08,11,1, 11.9,1,1, -3.447, 10549.967, 250.239, 52653.486 20/11/24,17:07:20,09,11,1, 11.9,1,1, -3.447, 10549.962, 250.218, 52653.462 20/11/24,17:07:20,10,11,1, 11.9,1,1, -3.447, 10549.983, 250.239, 52653.471 20/11/24,17:07:20,11,11,1, 11.9,1,1, -3.447, 10549.969, 250.219, 52653.487 20/11/24,17:07:20,12,11,1, 11.9,1,1, -3.447, 10549.944, 250.242, 52653.467 20/11/24,17:07:20,13,11,1, 11.9,1,1, -3.447, 10549.944, 250.234, 52653.402 20/11/24,17:07:20,14,11,1, 11.9,1,1, -3.447, 10549.998, 250.241, 52653.477 20/11/24,17:07:20,15,11,1, 11.9,1,1, -3.447, 10549.958, 250.233, 52653.421 20/11/24,17:07:20,16,11,1, 11.9,1,1, -3.447, 10549.946, 250.255, 52653.446 20/11/24,17:07:20,17,11,1, 11.9,1,1, -3.447, 10549.929, 250.236, 52653.450 20/11/24,17:07:20,18,11,1, 11.9,1,1, -3.447, 10549.927, 250.218, 52653.496 20/11/24,17:07:20,19,11,1, 11.9,1,1, -3.447, 10549.933, 250.227, 52653.502 20/11/24,17:07:21,00,11,1, 11.9,1,1, -3.447, 10549.933, 250.227, 52653.502 20/11/24,17:07:21,01,11,1, 11.9,1,1, -3.447, 10549.913, 250.228, 52653.477 20/11/24,17:07:21,02,11,1, 11.9,1,1, -3.447, 10549.960, 250.254, 52653.514 20/11/24,17:07:21,03,11,1, 11.9,1,1, -3.447, 10549.906, 250.206, 52653.489 20/11/24,17:07:21,04,11,1, 11.9,1,1, -3.447, 10549.914, 250.261, 52653.475 20/11/24,17:07:21,05,11,1, 11.9,1,1, -3.447, 10549.942, 250.258, 52653.502 20/11/24,17:07:21,06,11,1, 11.9,1,1, -3.447, 10549.929, 250.232, 52653.510 20/11/24,17:07:21,07,11,1, 11.9,1,1, -3.447, 10549.900, 250.211, 52653.478 20/11/24,17:07:21,08,11,1, 11.9,1,1, -3.447, 10549.892, 250.232, 52653.525 20/11/24,17:07:21,09,11,1, 11.9,1,1, -3.447, 10549.938, 250.264, 52653.490 20/11/24,17:07:21,10,11,1, 11.9,1,1, -3.447, 10549.906, 250.267, 52653.550 20/11/24,17:07:21,11,11,1, 11.9,1,1, -3.447, 10549.879, 250.252, 52653.524 20/11/24,17:07:21,12,11,1, 11.9,1,1, -3.447, 10549.897, 250.249, 52653.504 20/11/24,17:07:21,13,11,1, 11.9,1,1, -3.447, 10549.913, 250.255, 52653.445 20/11/24,17:07:21,14,11,1, 11.9,1,1, -3.447, 10549.860, 250.270, 52653.576 20/11/24,17:07:21,15,11,1, 11.9,1,1, -3.447, 10549.875, 250.274, 52653.539 20/11/24,17:07:21,16,11,1, 11.9,1,1, -3.447, 10549.890, 250.263, 52653.505 20/11/24,17:07:21,17,11,1, 11.9,1,1, -3.447, 10549.872, 250.261, 52653.463 20/11/24,17:07:21,18,11,1, 11.9,1,1, -3.447, 10549.864, 250.249, 52653.493 20/11/24,17:07:21,19,11,1, 11.9,1,1, -3.447, 10549.872, 250.243, 52653.498 20/11/24,17:07:22,00,11,1, 11.9,1,1, -3.449, 10549.866, 250.243, 52653.498 20/11/24,17:07:22,01,11,1, 11.9,1,1, -3.449, 10549.849, 250.247, 52653.505 20/11/24,17:07:22,02,11,1, 11.9,1,1, -3.449, 10549.853, 250.234, 52653.513 20/11/24,17:07:22,03,11,1, 11.9,1,1, -3.449, 10549.841, 250.258, 52653.533 20/11/24,17:07:22,04,11,1, 11.9,1,1, -3.449, 10549.873, 250.247, 52653.546 20/11/24,17:07:22,05,11,1, 11.9,1,1, -3.449, 10549.867, 250.251, 52653.528 20/11/24,17:07:22,06,11,1, 11.9,1,1, -3.449, 10549.837, 250.252, 52653.516 20/11/24,17:07:22,07,11,1, 11.9,1,1, -3.449, 10549.854, 250.268, 52653.531 20/11/24,17:07:22,08,11,1, 11.9,1,1, -3.449, 10549.820, 250.270, 52653.552 20/11/24,17:07:22,09,11,1, 11.9,1,1, -3.449, 10549.852, 250.262, 52653.526 20/11/24,17:07:22,10,11,1, 11.9,1,1, -3.449, 10549.833, 250.260, 52653.530 20/11/24,17:07:22,11,11,1, 11.9,1,1, -3.449, 10549.819, 250.250, 52653.507 20/11/24,17:07:22,12,11,1, 11.9,1,1, -3.449, 10549.822, 250.241, 52653.528 20/11/24,17:07:22,13,11,1, 11.9,1,1, -3.449, 10549.835, 250.263, 52653.518 20/11/24,17:07:22,14,11,1, 11.9,1,1, -3.449, 10549.826, 250.248, 52653.512 20/11/24,17:07:22,15,11,1, 11.9,1,1, -3.449, 10549.810, 250.270, 52653.553 20/11/24,17:07:22,16,11,1, 11.9,1,1, -3.449, 10549.807, 250.268, 52653.529 20/11/24,17:07:22,17,11,1, 11.9,1,1, -3.449, 10549.815, 250.258, 52653.536 20/11/24,17:07:22,18,11,1, 11.9,1,1, -3.449, 10549.809, 250.276, 52653.562 20/11/24,17:07:22,19,11,1, 11.9,1,1, -3.449, 10549.796, 250.279, 52653.561 20/11/24,17:07:23,00,11,1, 11.8,1,1, -3.450, 10549.791, 250.279, 52653.561 20/11/24,17:07:23,01,11,1, 11.8,1,1, -3.450, 10549.779, 250.255, 52653.532 20/11/24,17:07:23,02,11,1, 11.8,1,1, -3.450, 10549.820, 250.252, 52653.565 20/11/24,17:07:23,03,11,1, 11.8,1,1, -3.450, 10549.800, 250.278, 52653.553 20/11/24,17:07:23,04,11,1, 11.8,1,1, -3.450, 10549.771, 250.248, 52653.523 20/11/24,17:07:23,05,11,1, 11.8,1,1, -3.450, 10549.767, 250.230, 52653.518 20/11/24,17:07:23,06,11,1, 11.8,1,1, -3.450, 10549.758, 250.279, 52653.567 20/11/24,17:07:23,07,11,1, 11.8,1,1, -3.450, 10549.809, 250.254, 52653.356 20/11/24,17:07:23,08,11,1, 11.8,1,1, -3.450, 10549.824, 250.256, 52653.513 20/11/24,17:07:23,09,11,1, 11.8,1,1, -3.450, 10549.773, 250.284, 52653.594 20/11/24,17:07:23,10,11,1, 11.8,1,1, -3.450, 10549.799, 250.272, 52653.612 20/11/24,17:07:23,11,11,1, 11.8,1,1, -3.450, 10549.786, 250.272, 52653.568 20/11/24,17:07:23,12,11,1, 11.8,1,1, -3.450, 10549.775, 250.283, 52653.576 20/11/24,17:07:23,13,11,1, 11.8,1,1, -3.450, 10549.750, 250.270, 52653.588 20/11/24,17:07:23,14,11,1, 11.8,1,1, -3.450, 10549.762, 250.268, 52653.568 20/11/24,17:07:23,15,11,1, 11.8,1,1, -3.450, 10549.759, 250.292, 52653.587 20/11/24,17:07:23,16,11,1, 11.8,1,1, -3.450, 10549.767, 250.286, 52653.577 20/11/24,17:07:23,17,11,1, 11.8,1,1, -3.450, 10549.756, 250.290, 52653.567 20/11/24,17:07:23,18,11,1, 11.8,1,1, -3.450, 10549.725, 250.306, 52653.591 20/11/24,17:07:23,19,11,1, 11.8,1,1, -3.450, 10549.727, 250.280, 52653.554 20/11/24,17:07:24,00,11,1, 11.9,1,1, -3.448, 10549.724, 250.280, 52653.554 20/11/24,17:07:24,01,11,1, 11.9,1,1, -3.448, 10549.746, 250.265, 52653.571 20/11/24,17:07:24,02,11,1, 11.9,1,1, -3.448, 10549.747, 250.297, 52653.578 20/11/24,17:07:24,03,11,1, 11.9,1,1, -3.448, 10549.711, 250.289, 52653.586 20/11/24,17:07:24,04,11,1, 11.9,1,1, -3.448, 10549.711, 250.260, 52653.571 20/11/24,17:07:24,05,11,1, 11.9,1,1, -3.448, 10549.734, 250.277, 52653.597 20/11/24,17:07:24,06,11,1, 11.9,1,1, -3.448, 10549.722, 250.286, 52653.578 20/11/24,17:07:24,07,11,1, 11.9,1,1, -3.448, 10549.697, 250.271, 52653.599 20/11/24,17:07:24,08,11,1, 11.9,1,1, -3.448, 10549.703, 250.274, 52653.572 20/11/24,17:07:24,09,11,1, 11.9,1,1, -3.448, 10549.703, 250.278, 52653.586 20/11/24,17:07:24,10,11,1, 11.9,1,1, -3.448, 10549.674, 250.287, 52653.594 20/11/24,17:07:24,11,11,1, 11.9,1,1, -3.448, 10549.688, 250.277, 52653.600 20/11/24,17:07:24,12,11,1, 11.9,1,1, -3.448, 10549.656, 250.276, 52653.585 20/11/24,17:07:24,13,11,1, 11.9,1,1, -3.448, 10549.670, 250.292, 52653.607 20/11/24,17:07:24,14,11,1, 11.9,1,1, -3.448, 10549.664, 250.278, 52653.627 20/11/24,17:07:24,15,11,1, 11.9,1,1, -3.448, 10549.655, 250.290, 52653.589 20/11/24,17:07:24,16,11,1, 11.9,1,1, -3.448, 10549.698, 250.299, 52653.600 20/11/24,17:07:24,17,11,1, 11.9,1,1, -3.448, 10549.661, 250.290, 52653.681 20/11/24,17:07:24,18,11,1, 11.9,1,1, -3.448, 10549.663, 250.285, 52653.565 20/11/24,17:07:24,19,11,1, 11.9,1,1, -3.448, 10549.645, 250.274, 52653.589 20/11/24,17:07:25,00,11,1, 11.9,1,1, -3.448, 10549.641, 250.274, 52653.589 20/11/24,17:07:25,01,11,1, 11.9,1,1, -3.448, 10549.674, 250.298, 52653.607 20/11/24,17:07:25,02,11,1, 11.9,1,1, -3.448, 10549.662, 250.288, 52653.628 20/11/24,17:07:25,03,11,1, 11.9,1,1, -3.448, 10549.646, 250.267, 52653.617 20/11/24,17:07:25,04,11,1, 11.9,1,1, -3.448, 10549.632, 250.288, 52653.605 20/11/24,17:07:25,05,11,1, 11.9,1,1, -3.448, 10549.617, 250.271, 52653.615 20/11/24,17:07:25,06,11,1, 11.9,1,1, -3.448, 10549.624, 250.275, 52653.611 20/11/24,17:07:25,07,11,1, 11.9,1,1, -3.448, 10549.592, 250.251, 52653.596 20/11/24,17:07:25,08,11,1, 11.9,1,1, -3.448, 10549.612, 250.269, 52653.596 20/11/24,17:07:25,09,11,1, 11.9,1,1, -3.448, 10549.597, 250.273, 52653.654 20/11/24,17:07:25,10,11,1, 11.9,1,1, -3.448, 10549.637, 250.267, 52653.658 20/11/24,17:07:25,11,11,1, 11.9,1,1, -3.448, 10549.611, 250.281, 52653.628 20/11/24,17:07:25,12,11,1, 11.9,1,1, -3.448, 10549.600, 250.274, 52653.625 20/11/24,17:07:25,13,11,1, 11.9,1,1, -3.448, 10549.601, 250.248, 52653.624 20/11/24,17:07:25,14,11,1, 11.9,1,1, -3.448, 10549.595, 250.273, 52653.611 20/11/24,17:07:25,15,11,1, 11.9,1,1, -3.448, 10549.587, 250.266, 52653.637 20/11/24,17:07:25,16,11,1, 11.9,1,1, -3.448, 10549.601, 250.274, 52653.616 20/11/24,17:07:25,17,11,1, 11.9,1,1, -3.448, 10549.583, 250.257, 52653.639 20/11/24,17:07:25,18,11,1, 11.9,1,1, -3.448, 10549.601, 250.281, 52653.632 20/11/24,17:07:25,19,11,1, 11.9,1,1, -3.448, 10549.574, 250.271, 52653.595 20/11/24,17:07:26,00,10,1, 11.8,1,1, -3.447, 10549.566, 250.271, 52653.595 20/11/24,17:07:26,01,10,1, 11.8,1,1, -3.447, 10549.563, 250.261, 52653.655 20/11/24,17:07:26,02,10,1, 11.8,1,1, -3.447, 10549.593, 250.269, 52653.617 20/11/24,17:07:26,03,10,1, 11.8,1,1, -3.447, 10549.569, 250.307, 52653.624 20/11/24,17:07:26,04,10,1, 11.8,1,1, -3.447, 10549.614, 250.259, 52653.504 20/11/24,17:07:26,05,10,1, 11.8,1,1, -3.447, 10549.543, 250.272, 52653.733 20/11/24,17:07:26,06,10,1, 11.8,1,1, -3.447, 10549.572, 250.281, 52653.712 20/11/24,17:07:26,07,10,1, 11.8,1,1, -3.447, 10549.550, 250.282, 52653.658 20/11/24,17:07:26,08,10,1, 11.8,1,1, -3.447, 10549.575, 250.271, 52653.633 20/11/24,17:07:26,09,10,1, 11.8,1,1, -3.447, 10549.556, 250.268, 52653.628 20/11/24,17:07:26,10,10,1, 11.8,1,1, -3.447, 10549.558, 250.271, 52653.790 20/11/24,17:07:26,11,10,1, 11.8,1,1, -3.447, 10549.557, 250.271, 52653.530 20/11/24,17:07:26,12,10,1, 11.8,1,1, -3.447, 10549.524, 250.287, 52653.590 20/11/24,17:07:26,13,10,1, 11.8,1,1, -3.447, 10549.552, 250.279, 52653.611 20/11/24,17:07:26,14,10,1, 11.8,1,1, -3.447, 10549.551, 250.284, 52653.645 20/11/24,17:07:26,15,10,1, 11.8,1,1, -3.447, 10549.539, 250.272, 52653.660 20/11/24,17:07:26,16,10,1, 11.8,1,1, -3.447, 10549.539, 250.295, 52653.629 20/11/24,17:07:26,17,10,1, 11.8,1,1, -3.447, 10549.513, 250.268, 52653.611 20/11/24,17:07:26,18,10,1, 11.8,1,1, -3.447, 10549.527, 250.276, 52653.650 20/11/24,17:07:26,19,10,1, 11.8,1,1, -3.447, 10549.546, 250.284, 52653.653 20/11/24,17:07:27,00,11,1, 11.9,1,1, -3.448, 10549.541, 250.284, 52653.653 20/11/24,17:07:27,01,11,1, 11.9,1,1, -3.448, 10549.506, 250.265, 52653.648 20/11/24,17:07:27,02,11,1, 11.9,1,1, -3.448, 10549.536, 250.279, 52653.655 20/11/24,17:07:27,03,11,1, 11.9,1,1, -3.448, 10549.505, 250.276, 52653.661 20/11/24,17:07:27,04,11,1, 11.9,1,1, -3.448, 10549.521, 250.268, 52653.648 20/11/24,17:07:27,05,11,1, 11.9,1,1, -3.448, 10549.501, 250.266, 52653.664 20/11/24,17:07:27,06,11,1, 11.9,1,1, -3.448, 10549.537, 250.261, 52653.578 20/11/24,17:07:27,07,11,1, 11.9,1,1, -3.448, 10549.485, 250.272, 52653.706 20/11/24,17:07:27,08,11,1, 11.9,1,1, -3.448, 10549.519, 250.285, 52653.704 20/11/24,17:07:27,09,11,1, 11.9,1,1, -3.448, 10549.467, 250.288, 52653.674 20/11/24,17:07:27,10,11,1, 11.9,1,1, -3.448, 10549.502, 250.281, 52653.665 20/11/24,17:07:27,11,11,1, 11.9,1,1, -3.448, 10549.509, 250.273, 52653.646 20/11/24,17:07:27,12,11,1, 11.9,1,1, -3.448, 10549.509, 250.293, 52653.688 20/11/24,17:07:27,13,11,1, 11.9,1,1, -3.448, 10549.472, 250.289, 52653.660 20/11/24,17:07:27,14,11,1, 11.9,1,1, -3.448, 10549.484, 250.255, 52653.407 20/11/24,17:07:27,15,11,1, 11.9,1,1, -3.448, 10549.445, 250.281, 52653.735 20/11/24,17:07:27,16,11,1, 11.9,1,1, -3.448, 10549.454, 250.279, 52653.743 20/11/24,17:07:27,17,11,1, 11.9,1,1, -3.448, 10549.480, 250.295, 52653.722 20/11/24,17:07:27,18,11,1, 11.9,1,1, -3.448, 10549.440, 250.282, 52653.680 20/11/24,17:07:27,19,11,1, 11.9,1,1, -3.448, 10549.444, 250.287, 52653.689 20/11/24,17:07:28,00,11,1, 11.9,1,1, -3.448, 10549.440, 250.287, 52653.689 20/11/24,17:07:28,01,11,1, 11.9,1,1, -3.448, 10549.472, 250.284, 52653.668 20/11/24,17:07:28,02,11,1, 11.9,1,1, -3.448, 10549.456, 250.274, 52653.662 20/11/24,17:07:28,03,11,1, 11.9,1,1, -3.448, 10549.461, 250.278, 52653.673 20/11/24,17:07:28,04,11,1, 11.9,1,1, -3.448, 10549.482, 250.308, 52653.694 20/11/24,17:07:28,05,11,1, 11.9,1,1, -3.448, 10549.446, 250.276, 52653.688 20/11/24,17:07:28,06,11,1, 11.9,1,1, -3.448, 10549.468, 250.305, 52653.677 20/11/24,17:07:28,07,11,1, 11.9,1,1, -3.448, 10549.460, 250.308, 52653.668 20/11/24,17:07:28,08,11,1, 11.9,1,1, -3.448, 10549.456, 250.294, 52653.681 20/11/24,17:07:28,09,11,1, 11.9,1,1, -3.448, 10549.460, 250.296, 52653.691 20/11/24,17:07:28,10,11,1, 11.9,1,1, -3.448, 10549.438, 250.291, 52653.696 20/11/24,17:07:28,11,11,1, 11.9,1,1, -3.448, 10549.420, 250.299, 52653.662 20/11/24,17:07:28,12,11,1, 11.9,1,1, -3.448, 10549.463, 250.297, 52653.721 20/11/24,17:07:28,13,11,1, 11.9,1,1, -3.448, 10549.455, 250.292, 52653.697 20/11/24,17:07:28,14,11,1, 11.9,1,1, -3.448, 10549.430, 250.297, 52653.682 20/11/24,17:07:28,15,11,1, 11.9,1,1, -3.448, 10549.450, 250.304, 52653.703 20/11/24,17:07:28,16,11,1, 11.9,1,1, -3.448, 10549.416, 250.320, 52653.740 20/11/24,17:07:28,17,11,1, 11.9,1,1, -3.448, 10549.422, 250.305, 52653.708 20/11/24,17:07:28,18,11,1, 11.9,1,1, -3.448, 10549.429, 250.297, 52653.705 20/11/24,17:07:28,19,11,1, 11.9,1,1, -3.448, 10549.427, 250.312, 52653.715 20/11/24,17:07:29,00,11,1, 11.9,1,1, -3.449, 10549.424, 250.312, 52653.715 20/11/24,17:07:29,01,11,1, 11.9,1,1, -3.449, 10549.432, 250.306, 52653.671 20/11/24,17:07:29,02,11,1, 11.9,1,1, -3.449, 10549.409, 250.287, 52653.725 20/11/24,17:07:29,03,11,1, 11.9,1,1, -3.449, 10549.427, 250.306, 52653.708 20/11/24,17:07:29,04,11,1, 11.9,1,1, -3.449, 10549.415, 250.287, 52653.732 20/11/24,17:07:29,05,11,1, 11.9,1,1, -3.449, 10549.411, 250.307, 52653.695 20/11/24,17:07:29,06,11,1, 11.9,1,1, -3.449, 10549.413, 250.327, 52653.733 20/11/24,17:07:29,07,11,1, 11.9,1,1, -3.449, 10549.384, 250.297, 52653.698 20/11/24,17:07:29,08,11,1, 11.9,1,1, -3.449, 10549.385, 250.324, 52653.701 20/11/24,17:07:29,09,11,1, 11.9,1,1, -3.449, 10549.399, 250.310, 52653.659 20/11/24,17:07:29,10,11,1, 11.9,1,1, -3.449, 10549.381, 250.298, 52653.687 20/11/24,17:07:29,11,11,1, 11.9,1,1, -3.449, 10549.378, 250.308, 52653.698 20/11/24,17:07:29,12,11,1, 11.9,1,1, -3.449, 10549.394, 250.318, 52653.709 20/11/24,17:07:29,13,11,1, 11.9,1,1, -3.449, 10549.396, 250.318, 52653.731 20/11/24,17:07:29,14,11,1, 11.9,1,1, -3.449, 10549.404, 250.299, 52653.702 20/11/24,17:07:29,15,11,1, 11.9,1,1, -3.449, 10549.358, 250.299, 52653.706 20/11/24,17:07:29,16,11,1, 11.9,1,1, -3.449, 10549.357, 250.280, 52653.705 20/11/24,17:07:29,17,11,1, 11.9,1,1, -3.449, 10549.393, 250.339, 52653.978 20/11/24,17:07:29,18,11,1, 11.9,1,1, -3.449, 10549.400, 250.290, 52653.621 20/11/24,17:07:29,19,11,1, 11.9,1,1, -3.449, 10549.351, 250.330, 52653.639 20/11/24,17:07:30,00,10,1, 11.8,1,1, -3.449, 10549.349, 250.330, 52653.639 20/11/24,17:07:30,01,10,1, 11.8,1,1, -3.449, 10549.340, 250.307, 52653.690 20/11/24,17:07:30,02,10,1, 11.8,1,1, -3.449, 10549.349, 250.320, 52653.748 20/11/24,17:07:30,03,10,1, 11.8,1,1, -3.449, 10549.362, 250.311, 52653.746 20/11/24,17:07:30,04,10,1, 11.8,1,1, -3.449, 10549.370, 250.324, 52653.797 20/11/24,17:07:30,05,10,1, 11.8,1,1, -3.449, 10549.333, 250.353, 52654.057 20/11/24,17:07:30,06,10,1, 11.8,1,1, -3.449, 10549.330, 250.343, 52653.846 20/11/24,17:07:30,07,10,1, 11.8,1,1, -3.449, 10549.357, 250.323, 52653.843 20/11/24,17:07:30,08,10,1, 11.8,1,1, -3.449, 10549.360, 250.326, 52653.804 20/11/24,17:07:30,09,10,1, 11.8,1,1, -3.449, 10549.338, 250.324, 52653.768 20/11/24,17:07:30,10,10,1, 11.8,1,1, -3.449, 10549.324, 250.323, 52653.816 20/11/24,17:07:30,11,10,1, 11.8,1,1, -3.449, 10549.355, 250.338, 52653.787 20/11/24,17:07:30,12,10,1, 11.8,1,1, -3.449, 10549.323, 250.338, 52653.761 20/11/24,17:07:30,13,10,1, 11.8,1,1, -3.449, 10549.352, 250.344, 52653.825 20/11/24,17:07:30,14,10,1, 11.8,1,1, -3.449, 10549.376, 250.329, 52653.775 20/11/24,17:07:30,15,10,1, 11.8,1,1, -3.449, 10549.342, 250.336, 52653.805 20/11/24,17:07:30,16,10,1, 11.8,1,1, -3.449, 10549.335, 250.333, 52653.808 20/11/24,17:07:30,17,10,1, 11.8,1,1, -3.449, 10549.340, 250.325, 52653.800 20/11/24,17:07:30,18,10,1, 11.8,1,1, -3.449, 10549.319, 250.339, 52653.793 20/11/24,17:07:30,19,10,1, 11.8,1,1, -3.449, 10549.312, 250.330, 52653.808 20/11/24,17:07:31,00,10,1, 11.9,1,1, -3.448, 10549.307, 250.330, 52653.808 20/11/24,17:07:31,01,10,1, 11.9,1,1, -3.448, 10549.296, 250.335, 52653.783 20/11/24,17:07:31,02,10,1, 11.9,1,1, -3.448, 10549.321, 250.319, 52653.830 20/11/24,17:07:31,03,10,1, 11.9,1,1, -3.448, 10549.342, 250.321, 52653.819 20/11/24,17:07:31,04,10,1, 11.9,1,1, -3.448, 10549.316, 250.347, 52653.824 20/11/24,17:07:31,05,10,1, 11.9,1,1, -3.448, 10549.304, 250.336, 52653.828 20/11/24,17:07:31,06,10,1, 11.9,1,1, -3.448, 10549.293, 250.346, 52653.828 20/11/24,17:07:31,07,10,1, 11.9,1,1, -3.448, 10549.274, 250.334, 52653.807 20/11/24,17:07:31,08,10,1, 11.9,1,1, -3.448, 10549.320, 250.312, 52653.820 20/11/24,17:07:31,09,10,1, 11.9,1,1, -3.448, 10549.314, 250.321, 52653.817 20/11/24,17:07:31,10,10,1, 11.9,1,1, -3.448, 10549.301, 250.327, 52653.825 20/11/24,17:07:31,11,10,1, 11.9,1,1, -3.448, 10549.294, 250.335, 52653.821 20/11/24,17:07:31,12,10,1, 11.9,1,1, -3.448, 10549.283, 250.331, 52653.850 20/11/24,17:07:31,13,10,1, 11.9,1,1, -3.448, 10549.267, 250.326, 52653.812 20/11/24,17:07:31,14,10,1, 11.9,1,1, -3.448, 10549.272, 250.353, 52653.838 20/11/24,17:07:31,15,10,1, 11.9,1,1, -3.448, 10549.287, 250.320, 52653.865 20/11/24,17:07:31,16,10,1, 11.9,1,1, -3.448, 10549.266, 250.344, 52653.808 20/11/24,17:07:31,17,10,1, 11.9,1,1, -3.448, 10549.291, 250.324, 52653.841 20/11/24,17:07:31,18,10,1, 11.9,1,1, -3.448, 10549.258, 250.315, 52653.814 20/11/24,17:07:31,19,10,1, 11.9,1,1, -3.448, 10549.264, 250.334, 52653.860 20/11/24,17:07:32,00,10,1, 11.9,1,1, -3.451, 10549.257, 250.334, 52653.860 20/11/24,17:07:32,01,10,1, 11.9,1,1, -3.451, 10549.265, 250.304, 52653.814 20/11/24,17:07:32,02,10,1, 11.9,1,1, -3.451, 10549.266, 250.331, 52653.821 20/11/24,17:07:32,03,10,1, 11.9,1,1, -3.451, 10549.257, 250.318, 52653.847 20/11/24,17:07:32,04,10,1, 11.9,1,1, -3.451, 10549.265, 250.326, 52653.799 20/11/24,17:07:32,05,10,1, 11.9,1,1, -3.451, 10549.252, 250.319, 52653.832 20/11/24,17:07:32,06,10,1, 11.9,1,1, -3.451, 10549.255, 250.326, 52653.800 20/11/24,17:07:32,07,10,1, 11.9,1,1, -3.451, 10549.249, 250.325, 52653.826 20/11/24,17:07:32,08,10,1, 11.9,1,1, -3.451, 10549.258, 250.329, 52653.807 20/11/24,17:07:32,09,10,1, 11.9,1,1, -3.451, 10549.244, 250.314, 52653.843 20/11/24,17:07:32,10,10,1, 11.9,1,1, -3.451, 10549.241, 250.329, 52653.817 20/11/24,17:07:32,11,10,1, 11.9,1,1, -3.451, 10549.267, 250.339, 52653.821 20/11/24,17:07:32,12,10,1, 11.9,1,1, -3.451, 10549.231, 250.333, 52653.824 20/11/24,17:07:32,13,10,1, 11.9,1,1, -3.451, 10549.248, 250.316, 52653.854 20/11/24,17:07:32,14,10,1, 11.9,1,1, -3.451, 10549.241, 250.322, 52653.854 20/11/24,17:07:32,15,10,1, 11.9,1,1, -3.451, 10549.253, 250.335, 52653.866 20/11/24,17:07:32,16,10,1, 11.9,1,1, -3.451, 10549.231, 250.290, 52653.853 20/11/24,17:07:32,17,10,1, 11.9,1,1, -3.451, 10549.234, 250.307, 52653.841 20/11/24,17:07:32,18,10,1, 11.9,1,1, -3.451, 10549.240, 250.342, 52653.855 20/11/24,17:07:32,19,10,1, 11.9,1,1, -3.451, 10549.239, 250.337, 52653.842 20/11/24,17:07:33,00,11,1, 11.9,1,1, -3.450, 10549.232, 250.337, 52653.842 20/11/24,17:07:33,01,11,1, 11.9,1,1, -3.450, 10549.235, 250.340, 52653.979 20/11/24,17:07:33,02,11,1, 11.9,1,1, -3.450, 10549.263, 250.335, 52653.792 20/11/24,17:07:33,03,11,1, 11.9,1,1, -3.450, 10549.186, 250.344, 52653.861 20/11/24,17:07:33,04,11,1, 11.9,1,1, -3.450, 10549.177, 250.340, 52653.974 20/11/24,17:07:33,05,11,1, 11.9,1,1, -3.450, 10549.217, 250.332, 52653.848 20/11/24,17:07:33,06,11,1, 11.9,1,1, -3.450, 10549.217, 250.309, 52653.841 20/11/24,17:07:33,07,11,1, 11.9,1,1, -3.450, 10549.233, 250.325, 52653.862 20/11/24,17:07:33,08,11,1, 11.9,1,1, -3.450, 10549.220, 250.351, 52653.841 20/11/24,17:07:33,09,11,1, 11.9,1,1, -3.450, 10549.200, 250.327, 52653.843 20/11/24,17:07:33,10,11,1, 11.9,1,1, -3.450, 10549.198, 250.322, 52653.847 20/11/24,17:07:33,11,11,1, 11.9,1,1, -3.450, 10549.214, 250.330, 52653.844 20/11/24,17:07:33,12,11,1, 11.9,1,1, -3.450, 10549.204, 250.333, 52653.877 20/11/24,17:07:33,13,11,1, 11.9,1,1, -3.450, 10549.174, 250.327, 52653.719 20/11/24,17:07:33,14,11,1, 11.9,1,1, -3.450, 10549.166, 250.327, 52653.930 20/11/24,17:07:33,15,11,1, 11.9,1,1, -3.450, 10549.157, 250.323, 52653.895 20/11/24,17:07:33,16,11,1, 11.9,1,1, -3.450, 10549.189, 250.333, 52653.921 20/11/24,17:07:33,17,11,1, 11.9,1,1, -3.450, 10549.192, 250.334, 52653.955 20/11/24,17:07:33,18,11,1, 11.9,1,1, -3.450, 10549.171, 250.344, 52653.875 20/11/24,17:07:33,19,11,1, 11.9,1,1, -3.450, 10549.158, 250.346, 52653.867 20/11/24,17:07:34,00,12,1, 11.8,1,1, -3.450, 10549.157, 250.346, 52653.867 20/11/24,17:07:34,01,12,1, 11.8,1,1, -3.450, 10549.156, 250.329, 52653.912 20/11/24,17:07:34,02,12,1, 11.8,1,1, -3.450, 10549.148, 250.324, 52653.893 20/11/24,17:07:34,03,12,1, 11.8,1,1, -3.450, 10549.135, 250.324, 52653.881 20/11/24,17:07:34,04,12,1, 11.8,1,1, -3.450, 10549.172, 250.365, 52653.902 20/11/24,17:07:34,05,12,1, 11.8,1,1, -3.450, 10549.149, 250.341, 52653.840 20/11/24,17:07:34,06,12,1, 11.8,1,1, -3.450, 10549.154, 250.334, 52653.871 20/11/24,17:07:34,07,12,1, 11.8,1,1, -3.450, 10549.154, 250.350, 52653.868 20/11/24,17:07:34,08,12,1, 11.8,1,1, -3.450, 10549.166, 250.348, 52653.884 20/11/24,17:07:34,09,12,1, 11.8,1,1, -3.450, 10549.147, 250.365, 52653.879 20/11/24,17:07:34,10,12,1, 11.8,1,1, -3.450, 10549.158, 250.341, 52653.898 20/11/24,17:07:34,11,12,1, 11.8,1,1, -3.450, 10549.145, 250.348, 52653.877 20/11/24,17:07:34,12,12,1, 11.8,1,1, -3.450, 10549.149, 250.334, 52653.903 20/11/24,17:07:34,13,12,1, 11.8,1,1, -3.450, 10549.151, 250.327, 52653.853 20/11/24,17:07:34,14,12,1, 11.8,1,1, -3.450, 10549.157, 250.360, 52653.867 20/11/24,17:07:34,15,12,1, 11.8,1,1, -3.450, 10549.129, 250.355, 52653.923 20/11/24,17:07:34,16,12,1, 11.8,1,1, -3.450, 10549.156, 250.359, 52653.902 20/11/24,17:07:34,17,12,1, 11.8,1,1, -3.450, 10549.126, 250.354, 52653.899 20/11/24,17:07:34,18,12,1, 11.8,1,1, -3.450, 10549.133, 250.359, 52653.873 20/11/24,17:07:34,19,12,1, 11.8,1,1, -3.450, 10549.140, 250.331, 52653.886 20/11/24,17:07:35,00,12,1, 11.8,1,1, -3.448, 10549.132, 250.331, 52653.886 20/11/24,17:07:35,01,12,1, 11.8,1,1, -3.448, 10549.138, 250.382, 52653.924 20/11/24,17:07:35,02,12,1, 11.8,1,1, -3.448, 10549.123, 250.332, 52653.934 20/11/24,17:07:35,03,12,1, 11.8,1,1, -3.448, 10549.136, 250.348, 52653.839 20/11/24,17:07:35,04,12,1, 11.8,1,1, -3.448, 10549.100, 250.327, 52653.816 20/11/24,17:07:35,05,12,1, 11.8,1,1, -3.448, 10549.109, 250.336, 52653.837 20/11/24,17:07:35,06,12,1, 11.8,1,1, -3.448, 10549.115, 250.340, 52653.838 20/11/24,17:07:35,07,12,1, 11.8,1,1, -3.448, 10549.110, 250.341, 52653.766 20/11/24,17:07:35,08,12,1, 11.8,1,1, -3.448, 10549.113, 250.331, 52653.844 20/11/24,17:07:35,09,12,1, 11.8,1,1, -3.448, 10549.119, 250.341, 52653.832 20/11/24,17:07:35,10,12,1, 11.8,1,1, -3.448, 10549.116, 250.368, 52653.849 20/11/24,17:07:35,11,12,1, 11.8,1,1, -3.448, 10549.140, 250.351, 52653.829 20/11/24,17:07:35,12,12,1, 11.8,1,1, -3.448, 10549.130, 250.346, 52653.843 20/11/24,17:07:35,13,12,1, 11.8,1,1, -3.448, 10549.116, 250.341, 52653.841 20/11/24,17:07:35,14,12,1, 11.8,1,1, -3.448, 10549.125, 250.348, 52653.862 20/11/24,17:07:35,15,12,1, 11.8,1,1, -3.448, 10549.105, 250.381, 52653.839 20/11/24,17:07:35,16,12,1, 11.8,1,1, -3.448, 10549.111, 250.372, 52653.843 20/11/24,17:07:35,17,12,1, 11.8,1,1, -3.448, 10549.114, 250.345, 52653.845 20/11/24,17:07:35,18,12,1, 11.8,1,1, -3.448, 10549.111, 250.337, 52653.843 20/11/24,17:07:35,19,12,1, 11.8,1,1, -3.448, 10549.109, 250.346, 52653.822 20/11/24,17:07:36,00,12,1, 11.9,1,1, -3.449, 10549.107, 250.346, 52653.822 20/11/24,17:07:36,01,12,1, 11.9,1,1, -3.449, 10549.125, 250.336, 52653.865 20/11/24,17:07:36,02,12,1, 11.9,1,1, -3.449, 10549.075, 250.352, 52653.878 20/11/24,17:07:36,03,12,1, 11.9,1,1, -3.449, 10549.115, 250.366, 52653.869 20/11/24,17:07:36,04,12,1, 11.9,1,1, -3.449, 10549.097, 250.358, 52653.843 20/11/24,17:07:36,05,12,1, 11.9,1,1, -3.449, 10549.107, 250.351, 52653.857 20/11/24,17:07:36,06,12,1, 11.9,1,1, -3.449, 10549.090, 250.335, 52653.837 20/11/24,17:07:36,07,12,1, 11.9,1,1, -3.449, 10549.107, 250.347, 52653.897 20/11/24,17:07:36,08,12,1, 11.9,1,1, -3.449, 10549.098, 250.340, 52653.863 20/11/24,17:07:36,09,12,1, 11.9,1,1, -3.449, 10549.098, 250.355, 52653.879 20/11/24,17:07:36,10,12,1, 11.9,1,1, -3.449, 10549.111, 250.372, 52653.852 20/11/24,17:07:36,11,12,1, 11.9,1,1, -3.449, 10549.086, 250.361, 52653.880 20/11/24,17:07:36,12,12,1, 11.9,1,1, -3.449, 10549.090, 250.356, 52653.844 20/11/24,17:07:36,13,12,1, 11.9,1,1, -3.449, 10549.096, 250.360, 52653.859 20/11/24,17:07:36,14,12,1, 11.9,1,1, -3.449, 10549.111, 250.338, 52653.802 20/11/24,17:07:36,15,12,1, 11.9,1,1, -3.449, 10549.082, 250.354, 52653.869 20/11/24,17:07:36,16,12,1, 11.9,1,1, -3.449, 10549.104, 250.355, 52653.863 20/11/24,17:07:36,17,12,1, 11.9,1,1, -3.449, 10549.095, 250.338, 52653.845 20/11/24,17:07:36,18,12,1, 11.9,1,1, -3.449, 10549.089, 250.349, 52653.852 20/11/24,17:07:36,19,12,1, 11.9,1,1, -3.449, 10549.112, 250.361, 52653.888 20/11/24,17:07:37,00,12,1, 11.8,1,1, -3.449, 10549.107, 250.361, 52653.888 20/11/24,17:07:37,01,12,1, 11.8,1,1, -3.449, 10549.086, 250.358, 52653.855 20/11/24,17:07:37,02,12,1, 11.8,1,1, -3.449, 10549.086, 250.356, 52653.910 20/11/24,17:07:37,03,12,1, 11.8,1,1, -3.449, 10549.082, 250.359, 52653.846 20/11/24,17:07:37,04,12,1, 11.8,1,1, -3.449, 10549.083, 250.349, 52653.867 20/11/24,17:07:37,05,12,1, 11.8,1,1, -3.449, 10549.086, 250.354, 52653.826 20/11/24,17:07:37,06,12,1, 11.8,1,1, -3.449, 10549.069, 250.371, 52653.890 20/11/24,17:07:37,07,12,1, 11.8,1,1, -3.449, 10549.071, 250.357, 52653.859 20/11/24,17:07:37,08,12,1, 11.8,1,1, -3.449, 10549.046, 250.359, 52653.869 20/11/24,17:07:37,09,12,1, 11.8,1,1, -3.449, 10549.053, 250.355, 52653.881 20/11/24,17:07:37,10,12,1, 11.8,1,1, -3.449, 10549.075, 250.380, 52653.894 20/11/24,17:07:37,11,12,1, 11.8,1,1, -3.449, 10549.065, 250.358, 52653.862 20/11/24,17:07:37,12,12,1, 11.8,1,1, -3.449, 10549.065, 250.355, 52653.895 20/11/24,17:07:37,13,12,1, 11.8,1,1, -3.449, 10549.061, 250.366, 52653.898 20/11/24,17:07:37,14,12,1, 11.8,1,1, -3.449, 10549.063, 250.339, 52653.892 20/11/24,17:07:37,15,12,1, 11.8,1,1, -3.449, 10549.072, 250.357, 52653.860 20/11/24,17:07:37,16,12,1, 11.8,1,1, -3.449, 10549.071, 250.360, 52653.904 20/11/24,17:07:37,17,12,1, 11.8,1,1, -3.449, 10549.067, 250.363, 52653.861 20/11/24,17:07:37,18,12,1, 11.8,1,1, -3.449, 10549.065, 250.374, 52653.857 20/11/24,17:07:37,19,12,1, 11.8,1,1, -3.449, 10549.031, 250.369, 52653.892 20/11/24,17:07:38,00,12,1, 11.8,1,1, -3.447, 10549.031, 250.369, 52653.892 20/11/24,17:07:38,01,12,1, 11.8,1,1, -3.447, 10549.044, 250.347, 52653.840 20/11/24,17:07:38,02,12,1, 11.8,1,1, -3.447, 10549.043, 250.356, 52653.913 20/11/24,17:07:38,03,12,1, 11.8,1,1, -3.447, 10549.064, 250.319, 52653.861 20/11/24,17:07:38,04,12,1, 11.8,1,1, -3.447, 10549.050, 250.347, 52653.894 20/11/24,17:07:38,05,12,1, 11.8,1,1, -3.447, 10549.104, 250.341, 52653.762 20/11/24,17:07:38,06,12,1, 11.8,1,1, -3.447, 10549.031, 250.343, 52653.740 20/11/24,17:07:38,07,12,1, 11.8,1,1, -3.447, 10549.059, 250.360, 52653.916 20/11/24,17:07:38,08,12,1, 11.8,1,1, -3.447, 10549.050, 250.352, 52653.855 20/11/24,17:07:38,09,12,1, 11.8,1,1, -3.447, 10549.072, 250.361, 52653.914 20/11/24,17:07:38,10,12,1, 11.8,1,1, -3.447, 10549.054, 250.341, 52653.890 20/11/24,17:07:38,11,12,1, 11.8,1,1, -3.447, 10549.048, 250.342, 52653.883 20/11/24,17:07:38,12,12,1, 11.8,1,1, -3.447, 10549.038, 250.354, 52653.870 20/11/24,17:07:38,13,12,1, 11.8,1,1, -3.447, 10549.037, 250.355, 52653.868 20/11/24,17:07:38,14,12,1, 11.8,1,1, -3.447, 10549.042, 250.353, 52653.849 20/11/24,17:07:38,15,12,1, 11.8,1,1, -3.447, 10549.038, 250.362, 52653.820 20/11/24,17:07:38,16,12,1, 11.8,1,1, -3.447, 10549.040, 250.357, 52653.848 20/11/24,17:07:38,17,12,1, 11.8,1,1, -3.447, 10549.031, 250.342, 52653.875 20/11/24,17:07:38,18,12,1, 11.8,1,1, -3.447, 10549.026, 250.356, 52653.867 20/11/24,17:07:38,19,12,1, 11.8,1,1, -3.447, 10549.001, 250.360, 52653.992 20/11/24,17:07:39,00,12,1, 11.8,1,1, -3.452, 10548.998, 250.360, 52653.992 20/11/24,17:07:39,01,12,1, 11.8,1,1, -3.452, 10549.023, 250.354, 52653.901 20/11/24,17:07:39,02,12,1, 11.8,1,1, -3.452, 10549.024, 250.351, 52653.883 20/11/24,17:07:39,03,12,1, 11.8,1,1, -3.452, 10549.055, 250.359, 52653.898 20/11/24,17:07:39,04,12,1, 11.8,1,1, -3.452, 10549.033, 250.359, 52653.883 20/11/24,17:07:39,05,12,1, 11.8,1,1, -3.452, 10549.008, 250.352, 52653.803 20/11/24,17:07:39,06,12,1, 11.8,1,1, -3.452, 10549.035, 250.347, 52653.843 20/11/24,17:07:39,07,12,1, 11.8,1,1, -3.452, 10549.024, 250.340, 52653.872 20/11/24,17:07:39,08,12,1, 11.8,1,1, -3.452, 10549.030, 250.349, 52653.883 20/11/24,17:07:39,09,12,1, 11.8,1,1, -3.452, 10549.027, 250.332, 52653.838 20/11/24,17:07:39,10,12,1, 11.8,1,1, -3.452, 10549.059, 250.355, 52653.842 20/11/24,17:07:39,11,12,1, 11.8,1,1, -3.452, 10549.033, 250.359, 52653.849 20/11/24,17:07:39,12,12,1, 11.8,1,1, -3.452, 10549.037, 250.359, 52653.873 20/11/24,17:07:39,13,12,1, 11.8,1,1, -3.452, 10549.017, 250.329, 52653.857 20/11/24,17:07:39,14,12,1, 11.8,1,1, -3.452, 10549.027, 250.364, 52653.859 20/11/24,17:07:39,15,12,1, 11.8,1,1, -3.452, 10549.028, 250.367, 52653.846 20/11/24,17:07:39,16,12,1, 11.8,1,1, -3.452, 10549.009, 250.341, 52653.876 20/11/24,17:07:39,17,12,1, 11.8,1,1, -3.452, 10549.003, 250.358, 52653.872 20/11/24,17:07:39,18,12,1, 11.8,1,1, -3.452, 10549.023, 250.321, 52653.858 20/11/24,17:07:39,19,12,1, 11.8,1,1, -3.452, 10549.031, 250.334, 52653.902 20/11/24,17:07:40,00,11,1, 11.8,1,1, -3.451, 10549.023, 250.334, 52653.902 20/11/24,17:07:40,01,11,1, 11.8,1,1, -3.451, 10549.016, 250.345, 52653.870 20/11/24,17:07:40,02,11,1, 11.8,1,1, -3.451, 10549.035, 250.365, 52653.886 20/11/24,17:07:40,03,11,1, 11.8,1,1, -3.451, 10549.014, 250.334, 52653.851 20/11/24,17:07:40,04,11,1, 11.8,1,1, -3.451, 10549.009, 250.334, 52653.867 20/11/24,17:07:40,05,11,1, 11.8,1,1, -3.451, 10549.015, 250.346, 52653.847 20/11/24,17:07:40,06,11,1, 11.8,1,1, -3.451, 10549.002, 250.347, 52653.825 20/11/24,17:07:40,07,11,1, 11.8,1,1, -3.451, 10549.021, 250.345, 52653.860 20/11/24,17:07:40,08,11,1, 11.8,1,1, -3.451, 10549.010, 250.354, 52653.853 20/11/24,17:07:40,09,11,1, 11.8,1,1, -3.451, 10549.019, 250.370, 52653.883 20/11/24,17:07:40,10,11,1, 11.8,1,1, -3.451, 10549.030, 250.348, 52653.857 20/11/24,17:07:40,11,11,1, 11.8,1,1, -3.451, 10549.021, 250.347, 52653.885 20/11/24,17:07:40,12,11,1, 11.8,1,1, -3.451, 10549.005, 250.373, 52653.887 20/11/24,17:07:40,13,11,1, 11.8,1,1, -3.451, 10549.020, 250.343, 52653.862 20/11/24,17:07:40,14,11,1, 11.8,1,1, -3.451, 10548.963, 250.303, 52653.667 20/11/24,17:07:40,15,11,1, 11.8,1,1, -3.451, 10549.002, 250.352, 52653.943 20/11/24,17:07:40,16,11,1, 11.8,1,1, -3.451, 10549.017, 250.358, 52653.909 20/11/24,17:07:40,17,11,1, 11.8,1,1, -3.451, 10549.014, 250.350, 52653.882 20/11/24,17:07:40,18,11,1, 11.8,1,1, -3.451, 10548.980, 250.337, 52653.687 20/11/24,17:07:40,19,11,1, 11.8,1,1, -3.451, 10548.994, 250.361, 52654.014 20/11/24,17:07:41,00,12,1, 11.9,1,1, -3.450, 10548.990, 250.361, 52654.014 20/11/24,17:07:41,01,12,1, 11.9,1,1, -3.450, 10549.003, 250.349, 52653.912 20/11/24,17:07:41,02,12,1, 11.9,1,1, -3.450, 10549.031, 250.343, 52653.931 20/11/24,17:07:41,03,12,1, 11.9,1,1, -3.450, 10549.014, 250.319, 52653.901 20/11/24,17:07:41,04,12,1, 11.9,1,1, -3.450, 10549.018, 250.377, 52653.922 20/11/24,17:07:41,05,12,1, 11.9,1,1, -3.450, 10549.021, 250.329, 52653.921 20/11/24,17:07:41,06,12,1, 11.9,1,1, -3.450, 10548.985, 250.314, 52653.906 20/11/24,17:07:41,07,12,1, 11.9,1,1, -3.450, 10549.009, 250.332, 52653.904 20/11/24,17:07:41,08,12,1, 11.9,1,1, -3.450, 10549.007, 250.337, 52653.875 20/11/24,17:07:41,09,12,1, 11.9,1,1, -3.450, 10549.001, 250.316, 52653.868 20/11/24,17:07:41,10,12,1, 11.9,1,1, -3.450, 10549.001, 250.350, 52653.877 20/11/24,17:07:41,11,12,1, 11.9,1,1, -3.450, 10549.020, 250.340, 52653.898 20/11/24,17:07:41,12,12,1, 11.9,1,1, -3.450, 10549.002, 250.332, 52653.958 20/11/24,17:07:41,13,12,1, 11.9,1,1, -3.450, 10548.981, 250.334, 52653.889 20/11/24,17:07:41,14,12,1, 11.9,1,1, -3.450, 10549.009, 250.338, 52653.922 20/11/24,17:07:41,15,12,1, 11.9,1,1, -3.450, 10549.004, 250.339, 52653.933 20/11/24,17:07:41,16,12,1, 11.9,1,1, -3.450, 10549.006, 250.338, 52653.901 20/11/24,17:07:41,17,12,1, 11.9,1,1, -3.450, 10549.012, 250.327, 52653.927 20/11/24,17:07:41,18,12,1, 11.9,1,1, -3.450, 10548.985, 250.341, 52653.899 20/11/24,17:07:41,19,12,1, 11.9,1,1, -3.450, 10548.984, 250.342, 52653.925 20/11/24,17:07:42,00,11,1, 11.8,1,1, -3.451, 10548.981, 250.342, 52653.925 20/11/24,17:07:42,01,11,1, 11.8,1,1, -3.451, 10549.000, 250.339, 52654.113 20/11/24,17:07:42,02,11,1, 11.8,1,1, -3.451, 10548.982, 250.334, 52653.967 20/11/24,17:07:42,03,11,1, 11.8,1,1, -3.451, 10548.999, 250.343, 52653.933 20/11/24,17:07:42,04,11,1, 11.8,1,1, -3.451, 10548.995, 250.333, 52653.952 20/11/24,17:07:42,05,11,1, 11.8,1,1, -3.451, 10548.989, 250.312, 52653.910 20/11/24,17:07:42,06,11,1, 11.8,1,1, -3.451, 10549.008, 250.329, 52653.893 20/11/24,17:07:42,07,11,1, 11.8,1,1, -3.451, 10548.997, 250.331, 52653.883 20/11/24,17:07:42,08,11,1, 11.8,1,1, -3.451, 10548.972, 250.340, 52653.874 20/11/24,17:07:42,09,11,1, 11.8,1,1, -3.451, 10548.980, 250.325, 52653.877 20/11/24,17:07:42,10,11,1, 11.8,1,1, -3.451, 10548.984, 250.315, 52653.867 20/11/24,17:07:42,11,11,1, 11.8,1,1, -3.451, 10548.985, 250.328, 52653.866 20/11/24,17:07:42,12,11,1, 11.8,1,1, -3.451, 10548.968, 250.321, 52653.907 20/11/24,17:07:42,13,11,1, 11.8,1,1, -3.451, 10548.996, 250.332, 52653.957 20/11/24,17:07:42,14,11,1, 11.8,1,1, -3.451, 10548.980, 250.335, 52653.941 20/11/24,17:07:42,15,11,1, 11.8,1,1, -3.451, 10549.002, 250.340, 52653.872 20/11/24,17:07:42,16,11,1, 11.8,1,1, -3.451, 10548.989, 250.334, 52653.882 20/11/24,17:07:42,17,11,1, 11.8,1,1, -3.451, 10548.990, 250.321, 52653.927 20/11/24,17:07:42,18,11,1, 11.8,1,1, -3.451, 10548.983, 250.335, 52653.872 20/11/24,17:07:42,19,11,1, 11.8,1,1, -3.451, 10548.964, 250.327, 52653.908 20/11/24,17:07:43,00,12,1, 11.8,1,1, -3.449, 10548.956, 250.327, 52653.908 20/11/24,17:07:43,01,12,1, 11.8,1,1, -3.449, 10548.995, 250.323, 52653.882 20/11/24,17:07:43,02,12,1, 11.8,1,1, -3.449, 10548.985, 250.348, 52653.926 20/11/24,17:07:43,03,12,1, 11.8,1,1, -3.449, 10548.998, 250.322, 52653.885 20/11/24,17:07:43,04,12,1, 11.8,1,1, -3.449, 10548.973, 250.330, 52653.936 20/11/24,17:07:43,05,12,1, 11.8,1,1, -3.449, 10548.982, 250.308, 52653.878 20/11/24,17:07:43,06,12,1, 11.8,1,1, -3.449, 10548.976, 250.299, 52653.850 20/11/24,17:07:43,07,12,1, 11.8,1,1, -3.449, 10548.971, 250.325, 52653.871 20/11/24,17:07:43,08,12,1, 11.8,1,1, -3.449, 10548.981, 250.300, 52653.867 20/11/24,17:07:43,09,12,1, 11.8,1,1, -3.449, 10548.977, 250.319, 52653.893 20/11/24,17:07:43,10,12,1, 11.8,1,1, -3.449, 10548.983, 250.311, 52653.905 20/11/24,17:07:43,11,12,1, 11.8,1,1, -3.449, 10548.985, 250.305, 52653.865 20/11/24,17:07:43,12,12,1, 11.8,1,1, -3.449, 10548.992, 250.312, 52653.922 20/11/24,17:07:43,13,12,1, 11.8,1,1, -3.449, 10548.977, 250.296, 52653.866 20/11/24,17:07:43,14,12,1, 11.8,1,1, -3.449, 10548.977, 250.317, 52653.915 20/11/24,17:07:43,15,12,1, 11.8,1,1, -3.449, 10548.987, 250.321, 52653.893 20/11/24,17:07:43,16,12,1, 11.8,1,1, -3.449, 10548.990, 250.311, 52653.886 20/11/24,17:07:43,17,12,1, 11.8,1,1, -3.449, 10548.984, 250.298, 52653.936 20/11/24,17:07:43,18,12,1, 11.8,1,1, -3.449, 10548.989, 250.303, 52653.894 20/11/24,17:07:43,19,12,1, 11.8,1,1, -3.449, 10548.983, 250.311, 52653.934 20/11/24,17:07:44,00,12,1, 11.9,1,1, -3.443, 10548.981, 250.311, 52653.934 20/11/24,17:07:44,01,12,1, 11.9,1,1, -3.443, 10548.962, 250.340, 52653.937 20/11/24,17:07:44,02,12,1, 11.9,1,1, -3.443, 10548.970, 250.301, 52653.955 20/11/24,17:07:44,03,12,1, 11.9,1,1, -3.443, 10548.961, 250.304, 52653.901 20/11/24,17:07:44,04,12,1, 11.9,1,1, -3.443, 10548.962, 250.312, 52653.913 20/11/24,17:07:44,05,12,1, 11.9,1,1, -3.443, 10548.948, 250.307, 52653.904 20/11/24,17:07:44,06,12,1, 11.9,1,1, -3.443, 10548.956, 250.327, 52653.933 20/11/24,17:07:44,07,12,1, 11.9,1,1, -3.443, 10548.966, 250.302, 52653.918 20/11/24,17:07:44,08,12,1, 11.9,1,1, -3.443, 10548.942, 250.294, 52653.898 20/11/24,17:07:44,09,12,1, 11.9,1,1, -3.443, 10548.958, 250.302, 52653.953 20/11/24,17:07:44,10,12,1, 11.9,1,1, -3.443, 10548.966, 250.286, 52653.919 20/11/24,17:07:44,11,12,1, 11.9,1,1, -3.443, 10548.954, 250.296, 52653.917 20/11/24,17:07:44,12,12,1, 11.9,1,1, -3.443, 10548.948, 250.273, 52653.915 20/11/24,17:07:44,13,12,1, 11.9,1,1, -3.443, 10548.955, 250.285, 52653.896 20/11/24,17:07:44,14,12,1, 11.9,1,1, -3.443, 10548.927, 250.279, 52653.915 20/11/24,17:07:44,15,12,1, 11.9,1,1, -3.443, 10548.946, 250.298, 52653.912 20/11/24,17:07:44,16,12,1, 11.9,1,1, -3.443, 10548.936, 250.305, 52653.913 20/11/24,17:07:44,17,12,1, 11.9,1,1, -3.443, 10548.946, 250.294, 52653.915 20/11/24,17:07:44,18,12,1, 11.9,1,1, -3.443, 10548.939, 250.280, 52653.964 20/11/24,17:07:44,19,12,1, 11.9,1,1, -3.443, 10548.953, 250.295, 52653.937 20/11/24,17:07:45,00,11,1, 11.8,1,1, -3.447, 10548.948, 250.295, 52653.937 20/11/24,17:07:45,01,11,1, 11.8,1,1, -3.447, 10548.925, 250.300, 52653.926 20/11/24,17:07:45,02,11,1, 11.8,1,1, -3.447, 10548.939, 250.301, 52653.939 20/11/24,17:07:45,03,11,1, 11.8,1,1, -3.447, 10548.916, 250.294, 52653.921 20/11/24,17:07:45,04,11,1, 11.8,1,1, -3.447, 10548.946, 250.293, 52653.920 20/11/24,17:07:45,05,11,1, 11.8,1,1, -3.447, 10548.963, 250.302, 52653.933 20/11/24,17:07:45,06,11,1, 11.8,1,1, -3.447, 10548.940, 250.289, 52653.906 20/11/24,17:07:45,07,11,1, 11.8,1,1, -3.447, 10548.948, 250.286, 52653.921 20/11/24,17:07:45,08,11,1, 11.8,1,1, -3.447, 10548.945, 250.300, 52653.926 20/11/24,17:07:45,09,11,1, 11.8,1,1, -3.447, 10548.943, 250.298, 52653.922 20/11/24,17:07:45,10,11,1, 11.8,1,1, -3.447, 10548.924, 250.313, 52653.937 20/11/24,17:07:45,11,11,1, 11.8,1,1, -3.447, 10548.934, 250.301, 52653.881 20/11/24,17:07:45,12,11,1, 11.8,1,1, -3.447, 10548.964, 250.320, 52654.141 20/11/24,17:07:45,13,11,1, 11.8,1,1, -3.447, 10548.931, 250.269, 52653.774 20/11/24,17:07:45,14,11,1, 11.8,1,1, -3.447, 10548.915, 250.305, 52653.853 20/11/24,17:07:45,15,11,1, 11.8,1,1, -3.447, 10548.897, 250.294, 52653.833 20/11/24,17:07:45,16,11,1, 11.8,1,1, -3.447, 10548.938, 250.287, 52653.913 20/11/24,17:07:45,17,11,1, 11.8,1,1, -3.447, 10548.924, 250.308, 52653.892 20/11/24,17:07:45,18,11,1, 11.8,1,1, -3.447, 10548.929, 250.315, 52653.931 20/11/24,17:07:45,19,11,1, 11.8,1,1, -3.447, 10548.932, 250.295, 52653.891 20/11/24,17:07:46,00,10,1, 11.8,1,1, -3.449, 10548.931, 250.295, 52653.891 20/11/24,17:07:46,01,10,1, 11.8,1,1, -3.449, 10548.939, 250.310, 52653.941 20/11/24,17:07:46,02,10,1, 11.8,1,1, -3.449, 10548.903, 250.295, 52653.914 20/11/24,17:07:46,03,10,1, 11.8,1,1, -3.449, 10548.936, 250.301, 52653.879 20/11/24,17:07:46,04,10,1, 11.8,1,1, -3.449, 10548.908, 250.328, 52653.744 20/11/24,17:07:46,05,10,1, 11.8,1,1, -3.449, 10548.961, 250.296, 52653.933 20/11/24,17:07:46,06,10,1, 11.8,1,1, -3.449, 10548.985, 250.264, 52653.858 20/11/24,17:07:46,07,10,1, 11.8,1,1, -3.449, 10548.958, 250.309, 52653.924 20/11/24,17:07:46,08,10,1, 11.8,1,1, -3.449, 10548.921, 250.286, 52653.901 20/11/24,17:07:46,09,10,1, 11.8,1,1, -3.449, 10548.957, 250.313, 52654.010 20/11/24,17:07:46,10,10,1, 11.8,1,1, -3.449, 10548.885, 250.281, 52654.026 20/11/24,17:07:46,11,10,1, 11.8,1,1, -3.449, 10548.934, 250.286, 52653.936 20/11/24,17:07:46,12,10,1, 11.8,1,1, -3.449, 10548.935, 250.306, 52653.940 20/11/24,17:07:46,13,10,1, 11.8,1,1, -3.449, 10548.920, 250.314, 52653.918 20/11/24,17:07:46,14,10,1, 11.8,1,1, -3.449, 10548.909, 250.335, 52653.942 20/11/24,17:07:46,15,10,1, 11.8,1,1, -3.449, 10548.884, 250.277, 52653.902 20/11/24,17:07:46,16,10,1, 11.8,1,1, -3.449, 10548.916, 250.308, 52653.922 20/11/24,17:07:46,17,10,1, 11.8,1,1, -3.449, 10548.922, 250.296, 52653.952 20/11/24,17:07:46,18,10,1, 11.8,1,1, -3.449, 10548.895, 250.267, 52653.909 20/11/24,17:07:46,19,10,1, 11.8,1,1, -3.449, 10548.910, 250.291, 52653.923 20/11/24,17:07:47,00,10,1, 11.9,1,1, -3.449, 10548.906, 250.291, 52653.923 20/11/24,17:07:47,01,10,1, 11.9,1,1, -3.449, 10548.899, 250.261, 52653.892 20/11/24,17:07:47,02,10,1, 11.9,1,1, -3.449, 10548.930, 250.284, 52653.928 20/11/24,17:07:47,03,10,1, 11.9,1,1, -3.449, 10548.897, 250.281, 52653.910 20/11/24,17:07:47,04,10,1, 11.9,1,1, -3.449, 10548.919, 250.295, 52653.920 20/11/24,17:07:47,05,10,1, 11.9,1,1, -3.449, 10548.885, 250.258, 52653.905 20/11/24,17:07:47,06,10,1, 11.9,1,1, -3.449, 10548.884, 250.270, 52653.954 20/11/24,17:07:47,07,10,1, 11.9,1,1, -3.449, 10548.904, 250.258, 52653.886 20/11/24,17:07:47,08,10,1, 11.9,1,1, -3.449, 10548.881, 250.287, 52653.872 20/11/24,17:07:47,09,10,1, 11.9,1,1, -3.449, 10548.909, 250.287, 52653.911 20/11/24,17:07:47,10,10,1, 11.9,1,1, -3.449, 10548.902, 250.287, 52653.915 20/11/24,17:07:47,11,10,1, 11.9,1,1, -3.449, 10548.909, 250.277, 52653.928 20/11/24,17:07:47,12,10,1, 11.9,1,1, -3.449, 10548.879, 250.296, 52653.922 20/11/24,17:07:47,13,10,1, 11.9,1,1, -3.449, 10548.910, 250.288, 52653.937 20/11/24,17:07:47,14,10,1, 11.9,1,1, -3.449, 10548.902, 250.284, 52653.907 20/11/24,17:07:47,15,10,1, 11.9,1,1, -3.449, 10548.916, 250.284, 52653.915 20/11/24,17:07:47,16,10,1, 11.9,1,1, -3.449, 10548.897, 250.275, 52653.864 20/11/24,17:07:47,17,10,1, 11.9,1,1, -3.449, 10548.890, 250.264, 52653.912 20/11/24,17:07:47,18,10,1, 11.9,1,1, -3.449, 10548.890, 250.262, 52653.892 20/11/24,17:07:47,19,10,1, 11.9,1,1, -3.449, 10548.902, 250.263, 52653.890 20/11/24,17:07:48,00,11,1, 11.9,1,1, -3.449, 10548.898, 250.263, 52653.890 20/11/24,17:07:48,01,11,1, 11.9,1,1, -3.449, 10548.887, 250.278, 52653.928 20/11/24,17:07:48,02,11,1, 11.9,1,1, -3.449, 10548.885, 250.273, 52653.955 20/11/24,17:07:48,03,11,1, 11.9,1,1, -3.449, 10548.907, 250.269, 52653.878 20/11/24,17:07:48,04,11,1, 11.9,1,1, -3.449, 10548.907, 250.267, 52653.925 20/11/24,17:07:48,05,11,1, 11.9,1,1, -3.449, 10548.910, 250.274, 52653.925 20/11/24,17:07:48,06,11,1, 11.9,1,1, -3.449, 10548.904, 250.237, 52653.917 20/11/24,17:07:48,07,11,1, 11.9,1,1, -3.449, 10548.889, 250.253, 52653.909 20/11/24,17:07:48,08,11,1, 11.9,1,1, -3.449, 10548.889, 250.253, 52653.885 20/11/24,17:07:48,09,11,1, 11.9,1,1, -3.449, 10548.902, 250.260, 52653.899 20/11/24,17:07:48,10,11,1, 11.9,1,1, -3.449, 10548.891, 250.249, 52653.869 20/11/24,17:07:48,11,11,1, 11.9,1,1, -3.449, 10548.904, 250.243, 52653.933 20/11/24,17:07:48,12,11,1, 11.9,1,1, -3.449, 10548.890, 250.253, 52653.880 20/11/24,17:07:48,13,11,1, 11.9,1,1, -3.449, 10548.900, 250.231, 52653.871 20/11/24,17:07:48,14,11,1, 11.9,1,1, -3.449, 10548.871, 250.237, 52653.911 20/11/24,17:07:48,15,11,1, 11.9,1,1, -3.449, 10548.913, 250.254, 52653.886 20/11/24,17:07:48,16,11,1, 11.9,1,1, -3.449, 10548.889, 250.248, 52653.918 20/11/24,17:07:48,17,11,1, 11.9,1,1, -3.449, 10548.875, 250.239, 52653.901 20/11/24,17:07:48,18,11,1, 11.9,1,1, -3.449, 10548.891, 250.250, 52653.906 20/11/24,17:07:48,19,11,1, 11.9,1,1, -3.449, 10548.885, 250.246, 52653.908 20/11/24,17:07:49,00,12,1, 11.7,1,1, -3.450, 10548.881, 250.246, 52653.908 20/11/24,17:07:49,01,12,1, 11.7,1,1, -3.450, 10548.916, 250.244, 52653.929 20/11/24,17:07:49,02,12,1, 11.7,1,1, -3.450, 10548.894, 250.233, 52653.904 20/11/24,17:07:49,03,12,1, 11.7,1,1, -3.450, 10548.901, 250.256, 52653.922 20/11/24,17:07:49,04,12,1, 11.7,1,1, -3.450, 10548.910, 250.260, 52653.924 20/11/24,17:07:49,05,12,1, 11.7,1,1, -3.450, 10548.913, 250.244, 52653.925 20/11/24,17:07:49,06,12,1, 11.7,1,1, -3.450, 10548.901, 250.263, 52653.919 20/11/24,17:07:49,07,12,1, 11.7,1,1, -3.450, 10548.908, 250.227, 52653.878 20/11/24,17:07:49,08,12,1, 11.7,1,1, -3.450, 10548.891, 250.254, 52653.931 20/11/24,17:07:49,09,12,1, 11.7,1,1, -3.450, 10548.884, 250.273, 52653.954 20/11/24,17:07:49,10,12,1, 11.7,1,1, -3.450, 10548.887, 250.230, 52653.932 20/11/24,17:07:49,11,12,1, 11.7,1,1, -3.450, 10548.886, 250.244, 52653.905 20/11/24,17:07:49,12,12,1, 11.7,1,1, -3.450, 10548.887, 250.274, 52653.903 20/11/24,17:07:49,13,12,1, 11.7,1,1, -3.450, 10548.910, 250.230, 52653.920 20/11/24,17:07:49,14,12,1, 11.7,1,1, -3.450, 10548.867, 250.234, 52653.909 20/11/24,17:07:49,15,12,1, 11.7,1,1, -3.450, 10548.888, 250.234, 52653.916 20/11/24,17:07:49,16,12,1, 11.7,1,1, -3.450, 10548.893, 250.243, 52653.930 20/11/24,17:07:49,17,12,1, 11.7,1,1, -3.450, 10548.880, 250.253, 52653.943 20/11/24,17:07:49,18,12,1, 11.7,1,1, -3.450, 10548.897, 250.248, 52653.962 20/11/24,17:07:49,19,12,1, 11.7,1,1, -3.450, 10548.879, 250.235, 52653.902 20/11/24,17:07:50,00,12,1, 11.9,1,1, -3.448, 10548.873, 250.235, 52653.902 20/11/24,17:07:50,01,12,1, 11.9,1,1, -3.448, 10548.885, 250.234, 52653.925 20/11/24,17:07:50,02,12,1, 11.9,1,1, -3.448, 10548.873, 250.238, 52653.933 20/11/24,17:07:50,03,12,1, 11.9,1,1, -3.448, 10548.898, 250.235, 52653.904 20/11/24,17:07:50,04,12,1, 11.9,1,1, -3.448, 10548.894, 250.255, 52653.930 20/11/24,17:07:50,05,12,1, 11.9,1,1, -3.448, 10548.908, 250.235, 52653.858 20/11/24,17:07:50,06,12,1, 11.9,1,1, -3.448, 10548.890, 250.249, 52653.898 20/11/24,17:07:50,07,12,1, 11.9,1,1, -3.448, 10548.883, 250.228, 52653.886 20/11/24,17:07:50,08,12,1, 11.9,1,1, -3.448, 10548.885, 250.231, 52653.942 20/11/24,17:07:50,09,12,1, 11.9,1,1, -3.448, 10548.883, 250.243, 52653.912 20/11/24,17:07:50,10,12,1, 11.9,1,1, -3.448, 10548.876, 250.239, 52653.900 20/11/24,17:07:50,11,12,1, 11.9,1,1, -3.448, 10548.896, 250.224, 52653.913 20/11/24,17:07:50,12,12,1, 11.9,1,1, -3.448, 10548.891, 250.240, 52653.936 20/11/24,17:07:50,13,12,1, 11.9,1,1, -3.448, 10548.878, 250.235, 52653.904 20/11/24,17:07:50,14,12,1, 11.9,1,1, -3.448, 10548.887, 250.228, 52653.920 20/11/24,17:07:50,15,12,1, 11.9,1,1, -3.448, 10548.872, 250.205, 52653.898 20/11/24,17:07:50,16,12,1, 11.9,1,1, -3.448, 10548.876, 250.228, 52653.931 20/11/24,17:07:50,17,12,1, 11.9,1,1, -3.448, 10548.884, 250.205, 52653.889 20/11/24,17:07:50,18,12,1, 11.9,1,1, -3.448, 10548.881, 250.214, 52653.924 20/11/24,17:07:50,19,12,1, 11.9,1,1, -3.448, 10548.884, 250.216, 52653.924 20/11/24,17:07:51,00,12,1, 11.9,1,1, -3.445, 10548.881, 250.216, 52653.924 20/11/24,17:07:51,01,12,1, 11.9,1,1, -3.445, 10548.887, 250.217, 52653.929 20/11/24,17:07:51,02,12,1, 11.9,1,1, -3.445, 10548.871, 250.207, 52653.896 20/11/24,17:07:51,03,12,1, 11.9,1,1, -3.445, 10548.883, 250.192, 52653.935 20/11/24,17:07:51,04,12,1, 11.9,1,1, -3.445, 10548.895, 250.198, 52653.929 20/11/24,17:07:51,05,12,1, 11.9,1,1, -3.445, 10548.872, 250.177, 52653.894 20/11/24,17:07:51,06,12,1, 11.9,1,1, -3.445, 10548.889, 250.196, 52653.919 20/11/24,17:07:51,07,12,1, 11.9,1,1, -3.445, 10548.892, 250.177, 52653.880 20/11/24,17:07:51,08,12,1, 11.9,1,1, -3.445, 10548.872, 250.190, 52653.899 20/11/24,17:07:51,09,12,1, 11.9,1,1, -3.445, 10548.897, 250.196, 52653.913 20/11/24,17:07:51,10,12,1, 11.9,1,1, -3.445, 10548.876, 250.209, 52653.904 20/11/24,17:07:51,11,12,1, 11.9,1,1, -3.445, 10548.886, 250.190, 52653.938 20/11/24,17:07:51,12,12,1, 11.9,1,1, -3.445, 10548.882, 250.195, 52653.947 20/11/24,17:07:51,13,12,1, 11.9,1,1, -3.445, 10548.932, 250.184, 52653.687 20/11/24,17:07:51,14,12,1, 11.9,1,1, -3.445, 10548.919, 250.184, 52653.849 20/11/24,17:07:51,15,12,1, 11.9,1,1, -3.445, 10548.873, 250.199, 52653.874 20/11/24,17:07:51,16,12,1, 11.9,1,1, -3.445, 10548.896, 250.198, 52653.903 20/11/24,17:07:51,17,12,1, 11.9,1,1, -3.445, 10548.888, 250.188, 52653.906 20/11/24,17:07:51,18,12,1, 11.9,1,1, -3.445, 10548.866, 250.182, 52653.880 20/11/24,17:07:51,19,12,1, 11.9,1,1, -3.445, 10548.877, 250.193, 52653.886 20/11/24,17:07:52,00,12,1, 11.8,1,1, -3.447, 10548.873, 250.193, 52653.886 20/11/24,17:07:52,01,12,1, 11.8,1,1, -3.447, 10548.860, 250.180, 52653.928 20/11/24,17:07:52,02,12,1, 11.8,1,1, -3.447, 10548.897, 250.188, 52653.932 20/11/24,17:07:52,03,12,1, 11.8,1,1, -3.447, 10548.895, 250.185, 52653.887 20/11/24,17:07:52,04,12,1, 11.8,1,1, -3.447, 10548.894, 250.187, 52653.917 20/11/24,17:07:52,05,12,1, 11.8,1,1, -3.447, 10548.883, 250.169, 52653.910 20/11/24,17:07:52,06,12,1, 11.8,1,1, -3.447, 10548.888, 250.163, 52653.922 20/11/24,17:07:52,07,12,1, 11.8,1,1, -3.447, 10548.900, 250.181, 52653.887 20/11/24,17:07:52,08,12,1, 11.8,1,1, -3.447, 10548.900, 250.186, 52653.891 20/11/24,17:07:52,09,12,1, 11.8,1,1, -3.447, 10548.901, 250.200, 52653.874 20/11/24,17:07:52,10,12,1, 11.8,1,1, -3.447, 10548.885, 250.182, 52653.850 20/11/24,17:07:52,11,12,1, 11.8,1,1, -3.447, 10548.872, 250.162, 52653.880 20/11/24,17:07:52,12,12,1, 11.8,1,1, -3.447, 10548.870, 250.160, 52653.899 20/11/24,17:07:52,13,12,1, 11.8,1,1, -3.447, 10548.886, 250.170, 52653.903 20/11/24,17:07:52,14,12,1, 11.8,1,1, -3.447, 10548.872, 250.172, 52653.874 20/11/24,17:07:52,15,12,1, 11.8,1,1, -3.447, 10548.888, 250.181, 52653.925 20/11/24,17:07:52,16,12,1, 11.8,1,1, -3.447, 10548.878, 250.189, 52653.917 20/11/24,17:07:52,17,12,1, 11.8,1,1, -3.447, 10548.864, 250.164, 52653.923 20/11/24,17:07:52,18,12,1, 11.8,1,1, -3.447, 10548.877, 250.178, 52653.966 20/11/24,17:07:52,19,12,1, 11.8,1,1, -3.447, 10548.877, 250.175, 52653.951 20/11/24,17:07:53,00,12,1, 11.8,1,1, -3.450, 10548.873, 250.175, 52653.951 20/11/24,17:07:53,01,12,1, 11.8,1,1, -3.450, 10548.864, 250.145, 52653.917 20/11/24,17:07:53,02,12,1, 11.8,1,1, -3.450, 10548.871, 250.152, 52653.921 20/11/24,17:07:53,03,12,1, 11.8,1,1, -3.450, 10548.890, 250.176, 52653.894 20/11/24,17:07:53,04,12,1, 11.8,1,1, -3.450, 10548.860, 250.155, 52653.853 20/11/24,17:07:53,05,12,1, 11.8,1,1, -3.450, 10548.891, 250.148, 52653.880 20/11/24,17:07:53,06,12,1, 11.8,1,1, -3.450, 10548.857, 250.166, 52653.877 20/11/24,17:07:53,07,12,1, 11.8,1,1, -3.450, 10548.885, 250.185, 52653.925 20/11/24,17:07:53,08,12,1, 11.8,1,1, -3.450, 10548.862, 250.175, 52653.924 20/11/24,17:07:53,09,12,1, 11.8,1,1, -3.450, 10548.867, 250.153, 52653.903 20/11/24,17:07:53,10,12,1, 11.8,1,1, -3.450, 10548.894, 250.180, 52653.908 20/11/24,17:07:53,11,12,1, 11.8,1,1, -3.450, 10548.868, 250.168, 52653.914 20/11/24,17:07:53,12,12,1, 11.8,1,1, -3.450, 10548.860, 250.180, 52653.890 20/11/24,17:07:53,13,12,1, 11.8,1,1, -3.450, 10548.854, 250.168, 52653.894 20/11/24,17:07:53,14,12,1, 11.8,1,1, -3.450, 10548.872, 250.169, 52653.877 20/11/24,17:07:53,15,12,1, 11.8,1,1, -3.450, 10548.870, 250.178, 52653.924 20/11/24,17:07:53,16,12,1, 11.8,1,1, -3.450, 10548.834, 250.191, 52653.923 20/11/24,17:07:53,17,12,1, 11.8,1,1, -3.450, 10548.866, 250.156, 52653.933 20/11/24,17:07:53,18,12,1, 11.8,1,1, -3.450, 10548.839, 250.152, 52653.885 20/11/24,17:07:53,19,12,1, 11.8,1,1, -3.450, 10548.841, 250.175, 52653.918 20/11/24,17:07:54,00,12,1, 11.8,1,1, -3.448, 10548.840, 250.175, 52653.918 20/11/24,17:07:54,01,12,1, 11.8,1,1, -3.448, 10548.846, 250.175, 52653.942 20/11/24,17:07:54,02,12,1, 11.8,1,1, -3.448, 10548.847, 250.179, 52653.888 20/11/24,17:07:54,03,12,1, 11.8,1,1, -3.448, 10548.865, 250.177, 52653.903 20/11/24,17:07:54,04,12,1, 11.8,1,1, -3.448, 10548.848, 250.165, 52653.888 20/11/24,17:07:54,05,12,1, 11.8,1,1, -3.448, 10548.839, 250.146, 52653.917 20/11/24,17:07:54,06,12,1, 11.8,1,1, -3.448, 10548.826, 250.152, 52653.900 20/11/24,17:07:54,07,12,1, 11.8,1,1, -3.448, 10548.869, 250.152, 52653.943 20/11/24,17:07:54,08,12,1, 11.8,1,1, -3.448, 10548.842, 250.157, 52653.916 20/11/24,17:07:54,09,12,1, 11.8,1,1, -3.448, 10548.853, 250.178, 52653.930 20/11/24,17:07:54,10,12,1, 11.8,1,1, -3.448, 10548.844, 250.175, 52653.914 20/11/24,17:07:54,11,12,1, 11.8,1,1, -3.448, 10548.851, 250.147, 52653.930 20/11/24,17:07:54,12,12,1, 11.8,1,1, -3.448, 10548.841, 250.171, 52653.917 20/11/24,17:07:54,13,12,1, 11.8,1,1, -3.448, 10548.859, 250.168, 52653.895 20/11/24,17:07:54,14,12,1, 11.8,1,1, -3.448, 10548.840, 250.155, 52653.865 20/11/24,17:07:54,15,12,1, 11.8,1,1, -3.448, 10548.860, 250.156, 52653.925 20/11/24,17:07:54,16,12,1, 11.8,1,1, -3.448, 10548.848, 250.133, 52653.900 20/11/24,17:07:54,17,12,1, 11.8,1,1, -3.448, 10548.835, 250.180, 52653.930 20/11/24,17:07:54,18,12,1, 11.8,1,1, -3.448, 10548.857, 250.164, 52653.791 20/11/24,17:07:54,19,12,1, 11.8,1,1, -3.448, 10548.854, 250.153, 52653.939 20/11/24,17:07:55,00,11,1, 11.9,1,1, -3.445, 10548.848, 250.153, 52653.939 20/11/24,17:07:55,01,11,1, 11.9,1,1, -3.445, 10548.837, 250.161, 52653.936 20/11/24,17:07:55,02,11,1, 11.9,1,1, -3.445, 10548.831, 250.186, 52653.921 20/11/24,17:07:55,03,11,1, 11.9,1,1, -3.445, 10548.839, 250.166, 52653.917 20/11/24,17:07:55,04,11,1, 11.9,1,1, -3.445, 10548.849, 250.156, 52653.949 20/11/24,17:07:55,05,11,1, 11.9,1,1, -3.445, 10548.834, 250.170, 52653.899 20/11/24,17:07:55,06,11,1, 11.9,1,1, -3.445, 10548.811, 250.166, 52653.939 20/11/24,17:07:55,07,11,1, 11.9,1,1, -3.445, 10548.853, 250.174, 52653.956 20/11/24,17:07:55,08,11,1, 11.9,1,1, -3.445, 10548.830, 250.170, 52653.941 20/11/24,17:07:55,09,11,1, 11.9,1,1, -3.445, 10548.814, 250.153, 52653.918 20/11/24,17:07:55,10,11,1, 11.9,1,1, -3.445, 10548.818, 250.154, 52653.897 20/11/24,17:07:55,11,11,1, 11.9,1,1, -3.445, 10548.818, 250.143, 52653.931 20/11/24,17:07:55,12,11,1, 11.9,1,1, -3.445, 10548.819, 250.141, 52653.891 20/11/24,17:07:55,13,11,1, 11.9,1,1, -3.445, 10548.820, 250.149, 52653.885 20/11/24,17:07:55,14,11,1, 11.9,1,1, -3.445, 10548.813, 250.137, 52653.912 20/11/24,17:07:55,15,11,1, 11.9,1,1, -3.445, 10548.804, 250.168, 52653.981 20/11/24,17:07:55,16,11,1, 11.9,1,1, -3.445, 10548.791, 250.196, 52654.239 20/11/24,17:07:55,17,11,1, 11.9,1,1, -3.445, 10548.834, 250.121, 52653.804 20/11/24,17:07:55,18,11,1, 11.9,1,1, -3.445, 10548.783, 250.163, 52653.927 20/11/24,17:07:55,19,11,1, 11.9,1,1, -3.445, 10548.831, 250.143, 52653.784 20/11/24,17:07:56,00,11,1, 11.9,1,1, -3.447, 10548.823, 250.143, 52653.784 20/11/24,17:07:56,01,11,1, 11.9,1,1, -3.447, 10548.812, 250.138, 52653.886 20/11/24,17:07:56,02,11,1, 11.9,1,1, -3.447, 10548.806, 250.155, 52653.910 20/11/24,17:07:56,03,11,1, 11.9,1,1, -3.447, 10548.788, 250.130, 52653.894 20/11/24,17:07:56,04,11,1, 11.9,1,1, -3.447, 10548.799, 250.174, 52653.914 20/11/24,17:07:56,05,11,1, 11.9,1,1, -3.447, 10548.824, 250.153, 52653.904 20/11/24,17:07:56,06,11,1, 11.9,1,1, -3.447, 10548.805, 250.152, 52653.874 20/11/24,17:07:56,07,11,1, 11.9,1,1, -3.447, 10548.789, 250.151, 52653.904 20/11/24,17:07:56,08,11,1, 11.9,1,1, -3.447, 10548.797, 250.152, 52653.897 20/11/24,17:07:56,09,11,1, 11.9,1,1, -3.447, 10548.794, 250.133, 52653.892 20/11/24,17:07:56,10,11,1, 11.9,1,1, -3.447, 10548.809, 250.148, 52653.910 20/11/24,17:07:56,11,11,1, 11.9,1,1, -3.447, 10548.787, 250.153, 52653.923 20/11/24,17:07:56,12,11,1, 11.9,1,1, -3.447, 10548.811, 250.151, 52653.892 20/11/24,17:07:56,13,11,1, 11.9,1,1, -3.447, 10548.762, 250.164, 52653.893 20/11/24,17:07:56,14,11,1, 11.9,1,1, -3.447, 10548.779, 250.176, 52653.885 20/11/24,17:07:56,15,11,1, 11.9,1,1, -3.447, 10548.807, 250.142, 52653.911 20/11/24,17:07:56,16,11,1, 11.9,1,1, -3.447, 10548.774, 250.164, 52653.936 20/11/24,17:07:56,17,11,1, 11.9,1,1, -3.447, 10548.756, 250.152, 52653.884 20/11/24,17:07:56,18,11,1, 11.9,1,1, -3.447, 10548.779, 250.147, 52653.920 20/11/24,17:07:56,19,11,1, 11.9,1,1, -3.447, 10548.772, 250.140, 52653.923 20/11/24,17:07:57,00,11,1, 11.8,1,1, -3.450, 10548.764, 250.140, 52653.923 20/11/24,17:07:57,01,11,1, 11.8,1,1, -3.450, 10548.785, 250.165, 52653.937 20/11/24,17:07:57,02,11,1, 11.8,1,1, -3.450, 10548.780, 250.160, 52653.905 20/11/24,17:07:57,03,11,1, 11.8,1,1, -3.450, 10548.767, 250.159, 52653.907 20/11/24,17:07:57,04,11,1, 11.8,1,1, -3.450, 10548.774, 250.128, 52653.877 20/11/24,17:07:57,05,11,1, 11.8,1,1, -3.450, 10548.773, 250.152, 52653.936 20/11/24,17:07:57,06,11,1, 11.8,1,1, -3.450, 10548.766, 250.121, 52653.931 20/11/24,17:07:57,07,11,1, 11.8,1,1, -3.450, 10548.740, 250.130, 52653.896 20/11/24,17:07:57,08,11,1, 11.8,1,1, -3.450, 10548.764, 250.126, 52653.947 20/11/24,17:07:57,09,11,1, 11.8,1,1, -3.450, 10548.767, 250.130, 52653.907 20/11/24,17:07:57,10,11,1, 11.8,1,1, -3.450, 10548.760, 250.167, 52653.917 20/11/24,17:07:57,11,11,1, 11.8,1,1, -3.450, 10548.769, 250.124, 52653.911 20/11/24,17:07:57,12,11,1, 11.8,1,1, -3.450, 10548.780, 250.154, 52653.912 20/11/24,17:07:57,13,11,1, 11.8,1,1, -3.450, 10548.778, 250.130, 52653.879 20/11/24,17:07:57,14,11,1, 11.8,1,1, -3.450, 10548.789, 250.128, 52653.906 20/11/24,17:07:57,15,11,1, 11.8,1,1, -3.450, 10548.762, 250.095, 52653.902 20/11/24,17:07:57,16,11,1, 11.8,1,1, -3.450, 10548.746, 250.124, 52653.884 20/11/24,17:07:57,17,11,1, 11.8,1,1, -3.450, 10548.756, 250.121, 52653.933 20/11/24,17:07:57,18,11,1, 11.8,1,1, -3.450, 10548.790, 250.140, 52653.906 20/11/24,17:07:57,19,11,1, 11.8,1,1, -3.450, 10548.769, 250.143, 52653.903 20/11/24,17:07:58,00,11,1, 11.9,1,1, -3.449, 10548.764, 250.143, 52653.903 20/11/24,17:07:58,01,11,1, 11.9,1,1, -3.449, 10548.788, 250.140, 52653.897 20/11/24,17:07:58,02,11,1, 11.9,1,1, -3.449, 10548.765, 250.145, 52653.899 20/11/24,17:07:58,03,11,1, 11.9,1,1, -3.449, 10548.749, 250.131, 52653.927 20/11/24,17:07:58,04,11,1, 11.9,1,1, -3.449, 10548.744, 250.138, 52653.925 20/11/24,17:07:58,05,11,1, 11.9,1,1, -3.449, 10548.732, 250.164, 52654.164 20/11/24,17:07:58,06,11,1, 11.9,1,1, -3.449, 10548.739, 250.128, 52653.986 20/11/24,17:07:58,07,11,1, 11.9,1,1, -3.449, 10548.758, 250.110, 52653.924 20/11/24,17:07:58,08,11,1, 11.9,1,1, -3.449, 10548.755, 250.120, 52653.902 20/11/24,17:07:58,09,11,1, 11.9,1,1, -3.449, 10548.757, 250.129, 52653.922 20/11/24,17:07:58,10,11,1, 11.9,1,1, -3.449, 10548.748, 250.109, 52653.914 20/11/24,17:07:58,11,11,1, 11.9,1,1, -3.449, 10548.740, 250.114, 52653.947 20/11/24,17:07:58,12,11,1, 11.9,1,1, -3.449, 10548.741, 250.141, 52653.902 20/11/24,17:07:58,13,11,1, 11.9,1,1, -3.449, 10548.766, 250.128, 52653.922 20/11/24,17:07:58,14,11,1, 11.9,1,1, -3.449, 10548.733, 250.139, 52653.928 20/11/24,17:07:58,15,11,1, 11.9,1,1, -3.449, 10548.760, 250.124, 52653.922 20/11/24,17:07:58,16,11,1, 11.9,1,1, -3.449, 10548.729, 250.134, 52653.939 20/11/24,17:07:58,17,11,1, 11.9,1,1, -3.449, 10548.749, 250.120, 52653.918 20/11/24,17:07:58,18,11,1, 11.9,1,1, -3.449, 10548.704, 250.093, 52653.660 20/11/24,17:07:58,19,11,1, 11.9,1,1, -3.449, 10548.690, 250.122, 52654.017 20/11/24,17:07:59,00,11,1, 11.7,1,1, -3.450, 10548.689, 250.122, 52654.017 20/11/24,17:07:59,01,11,1, 11.7,1,1, -3.450, 10548.736, 250.134, 52653.967 20/11/24,17:07:59,02,11,1, 11.7,1,1, -3.450, 10548.712, 250.122, 52653.942 20/11/24,17:07:59,03,11,1, 11.7,1,1, -3.450, 10548.718, 250.133, 52653.924 20/11/24,17:07:59,04,11,1, 11.7,1,1, -3.450, 10548.720, 250.127, 52653.908 20/11/24,17:07:59,05,11,1, 11.7,1,1, -3.450, 10548.708, 250.120, 52653.875 20/11/24,17:07:59,06,11,1, 11.7,1,1, -3.450, 10548.716, 250.113, 52653.877 20/11/24,17:07:59,07,11,1, 11.7,1,1, -3.450, 10548.734, 250.127, 52653.920 20/11/24,17:07:59,08,11,1, 11.7,1,1, -3.450, 10548.726, 250.133, 52653.929 20/11/24,17:07:59,09,11,1, 11.7,1,1, -3.450, 10548.719, 250.131, 52653.913 20/11/24,17:07:59,10,11,1, 11.7,1,1, -3.450, 10548.722, 250.116, 52653.941 20/11/24,17:07:59,11,11,1, 11.7,1,1, -3.450, 10548.731, 250.136, 52653.904 20/11/24,17:07:59,12,11,1, 11.7,1,1, -3.450, 10548.724, 250.133, 52653.916 20/11/24,17:07:59,13,11,1, 11.7,1,1, -3.450, 10548.706, 250.119, 52653.933 20/11/24,17:07:59,14,11,1, 11.7,1,1, -3.450, 10548.734, 250.108, 52653.947 20/11/24,17:07:59,15,11,1, 11.7,1,1, -3.450, 10548.686, 250.122, 52653.835 20/11/24,17:07:59,16,11,1, 11.7,1,1, -3.450, 10548.713, 250.124, 52654.016 20/11/24,17:07:59,17,11,1, 11.7,1,1, -3.450, 10548.725, 250.115, 52653.920 20/11/24,17:07:59,18,11,1, 11.7,1,1, -3.450, 10548.710, 250.102, 52653.949 20/11/24,17:07:59,19,11,1, 11.7,1,1, -3.450, 10548.711, 250.101, 52653.939 20/11/24,17:08:00,00,11,1, 11.9,1,1, -3.445, 10548.706, 250.101, 52653.939 20/11/24,17:08:00,01,11,1, 11.9,1,1, -3.445, 10548.710, 250.117, 52653.916 20/11/24,17:08:00,02,11,1, 11.9,1,1, -3.445, 10548.714, 250.145, 52653.932 20/11/24,17:08:00,03,11,1, 11.9,1,1, -3.445, 10548.707, 250.111, 52653.926 20/11/24,17:08:00,04,11,1, 11.9,1,1, -3.445, 10548.689, 250.137, 52653.951 20/11/24,17:08:00,05,11,1, 11.9,1,1, -3.445, 10548.693, 250.118, 52653.948 20/11/24,17:08:00,06,11,1, 11.9,1,1, -3.445, 10548.705, 250.151, 52653.937 20/11/24,17:08:00,07,11,1, 11.9,1,1, -3.445, 10548.713, 250.145, 52653.959 20/11/24,17:08:00,08,11,1, 11.9,1,1, -3.445, 10548.692, 250.120, 52653.913 20/11/24,17:08:00,09,11,1, 11.9,1,1, -3.445, 10548.672, 250.128, 52653.904 20/11/24,17:08:00,10,11,1, 11.9,1,1, -3.445, 10548.675, 250.147, 52653.934 20/11/24,17:08:00,11,11,1, 11.9,1,1, -3.445, 10548.702, 250.147, 52653.948 20/11/24,17:08:00,12,11,1, 11.9,1,1, -3.445, 10548.691, 250.137, 52653.964 20/11/24,17:08:00,13,11,1, 11.9,1,1, -3.445, 10548.687, 250.143, 52653.947 20/11/24,17:08:00,14,11,1, 11.9,1,1, -3.445, 10548.683, 250.165, 52653.941 20/11/24,17:08:00,15,11,1, 11.9,1,1, -3.445, 10548.673, 250.141, 52653.929 20/11/24,17:08:00,16,11,1, 11.9,1,1, -3.445, 10548.658, 250.127, 52653.911 20/11/24,17:08:00,17,11,1, 11.9,1,1, -3.445, 10548.688, 250.142, 52653.920 20/11/24,17:08:00,18,11,1, 11.9,1,1, -3.445, 10548.677, 250.126, 52653.935 20/11/24,17:08:00,19,11,1, 11.9,1,1, -3.445, 10548.670, 250.133, 52653.958 20/11/24,17:08:01,00,11,1, 11.8,1,1, -3.448, 10548.664, 250.133, 52653.958 20/11/24,17:08:01,01,11,1, 11.8,1,1, -3.448, 10548.668, 250.117, 52653.954 20/11/24,17:08:01,02,11,1, 11.8,1,1, -3.448, 10548.678, 250.156, 52653.935 20/11/24,17:08:01,03,11,1, 11.8,1,1, -3.448, 10548.668, 250.145, 52653.925 20/11/24,17:08:01,04,11,1, 11.8,1,1, -3.448, 10548.662, 250.136, 52653.945 20/11/24,17:08:01,05,11,1, 11.8,1,1, -3.448, 10548.684, 250.130, 52653.963 20/11/24,17:08:01,06,11,1, 11.8,1,1, -3.448, 10548.641, 250.137, 52653.921 20/11/24,17:08:01,07,11,1, 11.8,1,1, -3.448, 10548.674, 250.160, 52653.971 20/11/24,17:08:01,08,11,1, 11.8,1,1, -3.448, 10548.682, 250.122, 52653.991 20/11/24,17:08:01,09,11,1, 11.8,1,1, -3.448, 10548.668, 250.123, 52653.986 20/11/24,17:08:01,10,11,1, 11.8,1,1, -3.448, 10548.647, 250.102, 52653.955 20/11/24,17:08:01,11,11,1, 11.8,1,1, -3.448, 10548.625, 250.112, 52653.923 20/11/24,17:08:01,12,11,1, 11.8,1,1, -3.448, 10548.605, 250.134, 52654.121 20/11/24,17:08:01,13,11,1, 11.8,1,1, -3.448, 10548.675, 250.117, 52653.863 20/11/24,17:08:01,14,11,1, 11.8,1,1, -3.448, 10548.637, 250.116, 52653.878 20/11/24,17:08:01,15,11,1, 11.8,1,1, -3.448, 10548.662, 250.119, 52653.913 20/11/24,17:08:01,16,11,1, 11.8,1,1, -3.448, 10548.661, 250.138, 52653.929 20/11/24,17:08:01,17,11,1, 11.8,1,1, -3.448, 10548.657, 250.159, 52653.969 20/11/24,17:08:01,18,11,1, 11.8,1,1, -3.448, 10548.638, 250.152, 52653.976 20/11/24,17:08:01,19,11,1, 11.8,1,1, -3.448, 10548.627, 250.143, 52653.964 20/11/24,17:08:02,00,11,1, 11.9,1,1, -3.449, 10548.623, 250.143, 52653.964 20/11/24,17:08:02,01,11,1, 11.9,1,1, -3.449, 10548.606, 250.139, 52653.981 20/11/24,17:08:02,02,11,1, 11.9,1,1, -3.449, 10548.629, 250.153, 52653.958 20/11/24,17:08:02,03,11,1, 11.9,1,1, -3.449, 10548.596, 250.142, 52653.966 20/11/24,17:08:02,04,11,1, 11.9,1,1, -3.449, 10548.613, 250.101, 52653.968 20/11/24,17:08:02,05,11,1, 11.9,1,1, -3.449, 10548.617, 250.128, 52653.956 20/11/24,17:08:02,06,11,1, 11.9,1,1, -3.449, 10548.638, 250.137, 52653.952 20/11/24,17:08:02,07,11,1, 11.9,1,1, -3.449, 10548.606, 250.126, 52653.962 20/11/24,17:08:02,08,11,1, 11.9,1,1, -3.449, 10548.602, 250.138, 52653.961 20/11/24,17:08:02,09,11,1, 11.9,1,1, -3.449, 10548.583, 250.128, 52653.969 20/11/24,17:08:02,10,11,1, 11.9,1,1, -3.449, 10548.589, 250.133, 52653.987 20/11/24,17:08:02,11,11,1, 11.9,1,1, -3.449, 10548.575, 250.101, 52653.964 20/11/24,17:08:02,12,11,1, 11.9,1,1, -3.449, 10548.617, 250.139, 52653.922 20/11/24,17:08:02,13,11,1, 11.9,1,1, -3.449, 10548.613, 250.154, 52653.992 20/11/24,17:08:02,14,11,1, 11.9,1,1, -3.449, 10548.598, 250.137, 52653.983 20/11/24,17:08:02,15,11,1, 11.9,1,1, -3.449, 10548.599, 250.169, 52653.949 20/11/24,17:08:02,16,11,1, 11.9,1,1, -3.449, 10548.571, 250.149, 52653.971 20/11/24,17:08:02,17,11,1, 11.9,1,1, -3.449, 10548.592, 250.146, 52653.952 20/11/24,17:08:02,18,11,1, 11.9,1,1, -3.449, 10548.598, 250.140, 52653.947 20/11/24,17:08:02,19,11,1, 11.9,1,1, -3.449, 10548.593, 250.151, 52653.962 20/11/24,17:08:03,00,11,1, 11.8,1,1, -3.448, 10548.589, 250.151, 52653.962 20/11/24,17:08:03,01,11,1, 11.8,1,1, -3.448, 10548.595, 250.149, 52653.959 20/11/24,17:08:03,02,11,1, 11.8,1,1, -3.448, 10548.591, 250.121, 52653.947 20/11/24,17:08:03,03,11,1, 11.8,1,1, -3.448, 10548.575, 250.137, 52653.983 20/11/24,17:08:03,04,11,1, 11.8,1,1, -3.448, 10548.586, 250.126, 52653.971 20/11/24,17:08:03,05,11,1, 11.8,1,1, -3.448, 10548.564, 250.131, 52653.965 20/11/24,17:08:03,06,11,1, 11.8,1,1, -3.448, 10548.552, 250.139, 52653.923 20/11/24,17:08:03,07,11,1, 11.8,1,1, -3.448, 10548.543, 250.120, 52653.965 20/11/24,17:08:03,08,11,1, 11.8,1,1, -3.448, 10548.556, 250.134, 52653.954 20/11/24,17:08:03,09,11,1, 11.8,1,1, -3.448, 10548.536, 250.110, 52653.959 20/11/24,17:08:03,10,11,1, 11.8,1,1, -3.448, 10548.549, 250.133, 52653.963 20/11/24,17:08:03,11,11,1, 11.8,1,1, -3.448, 10548.535, 250.127, 52653.968 20/11/24,17:08:03,12,11,1, 11.8,1,1, -3.448, 10548.557, 250.138, 52653.981 20/11/24,17:08:03,13,11,1, 11.8,1,1, -3.448, 10548.548, 250.144, 52654.006 20/11/24,17:08:03,14,11,1, 11.8,1,1, -3.448, 10548.536, 250.122, 52653.979 20/11/24,17:08:03,15,11,1, 11.8,1,1, -3.448, 10548.523, 250.140, 52654.015 20/11/24,17:08:03,16,11,1, 11.8,1,1, -3.448, 10548.533, 250.122, 52654.016 20/11/24,17:08:03,17,11,1, 11.8,1,1, -3.448, 10548.555, 250.175, 52654.017 20/11/24,17:08:03,18,11,1, 11.8,1,1, -3.448, 10548.545, 250.164, 52654.010 20/11/24,17:08:03,19,11,1, 11.8,1,1, -3.448, 10548.539, 250.125, 52653.963 20/11/24,17:08:04,00,11,1, 11.8,1,1, -3.446, 10548.539, 250.125, 52653.963 20/11/24,17:08:04,01,11,1, 11.8,1,1, -3.446, 10548.535, 250.132, 52653.995 20/11/24,17:08:04,02,11,1, 11.8,1,1, -3.446, 10548.536, 250.151, 52653.979 20/11/24,17:08:04,03,11,1, 11.8,1,1, -3.446, 10548.552, 250.161, 52654.008 20/11/24,17:08:04,04,11,1, 11.8,1,1, -3.446, 10548.520, 250.143, 52653.996 20/11/24,17:08:04,05,11,1, 11.8,1,1, -3.446, 10548.542, 250.152, 52654.001 20/11/24,17:08:04,06,11,1, 11.8,1,1, -3.446, 10548.529, 250.151, 52654.017 20/11/24,17:08:04,07,11,1, 11.8,1,1, -3.446, 10548.544, 250.165, 52654.007 20/11/24,17:08:04,08,11,1, 11.8,1,1, -3.446, 10548.536, 250.163, 52654.006 20/11/24,17:08:04,09,11,1, 11.8,1,1, -3.446, 10548.525, 250.144, 52654.002 20/11/24,17:08:04,10,11,1, 11.8,1,1, -3.446, 10548.502, 250.151, 52654.016 20/11/24,17:08:04,11,11,1, 11.8,1,1, -3.446, 10548.539, 250.179, 52654.033 20/11/24,17:08:04,12,11,1, 11.8,1,1, -3.446, 10548.505, 250.162, 52654.030 20/11/24,17:08:04,13,11,1, 11.8,1,1, -3.446, 10548.516, 250.158, 52654.027 20/11/24,17:08:04,14,11,1, 11.8,1,1, -3.446, 10548.498, 250.130, 52654.019 20/11/24,17:08:04,15,11,1, 11.8,1,1, -3.446, 10548.516, 250.174, 52654.041 20/11/24,17:08:04,16,11,1, 11.8,1,1, -3.446, 10548.491, 250.162, 52654.035 20/11/24,17:08:04,17,11,1, 11.8,1,1, -3.446, 10548.507, 250.181, 52654.024 20/11/24,17:08:04,18,11,1, 11.8,1,1, -3.446, 10548.503, 250.156, 52654.073 20/11/24,17:08:04,19,11,1, 11.8,1,1, -3.446, 10548.498, 250.161, 52654.046 20/11/24,17:08:05,00,11,1, 11.9,1,1, -3.446, 10548.497, 250.161, 52654.046 20/11/24,17:08:05,01,11,1, 11.9,1,1, -3.446, 10548.492, 250.149, 52654.029 20/11/24,17:08:05,02,11,1, 11.9,1,1, -3.446, 10548.511, 250.167, 52654.003 20/11/24,17:08:05,03,11,1, 11.9,1,1, -3.446, 10548.505, 250.193, 52654.019 20/11/24,17:08:05,04,11,1, 11.9,1,1, -3.446, 10548.495, 250.172, 52654.012 20/11/24,17:08:05,05,11,1, 11.9,1,1, -3.446, 10548.486, 250.186, 52654.013 20/11/24,17:08:05,06,11,1, 11.9,1,1, -3.446, 10548.477, 250.175, 52654.010 20/11/24,17:08:05,07,11,1, 11.9,1,1, -3.446, 10548.483, 250.163, 52654.003 20/11/24,17:08:05,08,11,1, 11.9,1,1, -3.446, 10548.474, 250.173, 52654.029 20/11/24,17:08:05,09,11,1, 11.9,1,1, -3.446, 10548.464, 250.167, 52654.003 20/11/24,17:08:05,10,11,1, 11.9,1,1, -3.446, 10548.479, 250.189, 52654.000 20/11/24,17:08:05,11,11,1, 11.9,1,1, -3.446, 10548.487, 250.172, 52654.014 20/11/24,17:08:05,12,11,1, 11.9,1,1, -3.446, 10548.457, 250.160, 52654.009 20/11/24,17:08:05,13,11,1, 11.9,1,1, -3.446, 10548.457, 250.170, 52653.972 20/11/24,17:08:05,14,11,1, 11.9,1,1, -3.446, 10548.455, 250.165, 52654.055 20/11/24,17:08:05,15,11,1, 11.9,1,1, -3.446, 10548.449, 250.178, 52654.014 20/11/24,17:08:05,16,11,1, 11.9,1,1, -3.446, 10548.435, 250.165, 52654.029 20/11/24,17:08:05,17,11,1, 11.9,1,1, -3.446, 10548.447, 250.171, 52654.009 20/11/24,17:08:05,18,11,1, 11.9,1,1, -3.446, 10548.413, 250.196, 52654.187 20/11/24,17:08:05,19,11,1, 11.9,1,1, -3.446, 10548.450, 250.160, 52654.003 20/11/24,17:08:06,00,11,1, 11.9,1,1, -3.448, 10548.447, 250.160, 52654.003 20/11/24,17:08:06,01,11,1, 11.9,1,1, -3.448, 10548.448, 250.177, 52654.029 20/11/24,17:08:06,02,11,1, 11.9,1,1, -3.448, 10548.446, 250.150, 52653.798 20/11/24,17:08:06,03,11,1, 11.9,1,1, -3.448, 10548.404, 250.183, 52654.033 20/11/24,17:08:06,04,11,1, 11.9,1,1, -3.448, 10548.399, 250.189, 52654.084 20/11/24,17:08:06,05,11,1, 11.9,1,1, -3.448, 10548.443, 250.163, 52654.038 20/11/24,17:08:06,06,11,1, 11.9,1,1, -3.448, 10548.431, 250.166, 52654.066 20/11/24,17:08:06,07,11,1, 11.9,1,1, -3.448, 10548.404, 250.155, 52654.039 20/11/24,17:08:06,08,11,1, 11.9,1,1, -3.448, 10548.401, 250.165, 52654.052 20/11/24,17:08:06,09,11,1, 11.9,1,1, -3.448, 10548.411, 250.145, 52653.993 20/11/24,17:08:06,10,11,1, 11.9,1,1, -3.448, 10548.413, 250.144, 52654.067 20/11/24,17:08:06,11,11,1, 11.9,1,1, -3.448, 10548.403, 250.176, 52654.044 20/11/24,17:08:06,12,11,1, 11.9,1,1, -3.448, 10548.400, 250.197, 52654.060 20/11/24,17:08:06,13,11,1, 11.9,1,1, -3.448, 10548.412, 250.192, 52654.060 20/11/24,17:08:06,14,11,1, 11.9,1,1, -3.448, 10548.419, 250.201, 52654.051 20/11/24,17:08:06,15,11,1, 11.9,1,1, -3.448, 10548.422, 250.191, 52654.039 20/11/24,17:08:06,16,11,1, 11.9,1,1, -3.448, 10548.380, 250.186, 52654.063 20/11/24,17:08:06,17,11,1, 11.9,1,1, -3.448, 10548.414, 250.192, 52654.052 20/11/24,17:08:06,18,11,1, 11.9,1,1, -3.448, 10548.402, 250.196, 52654.011 20/11/24,17:08:06,19,11,1, 11.9,1,1, -3.448, 10548.426, 250.191, 52654.047 20/11/24,17:08:07,00,11,1, 11.9,1,1, -3.448, 10548.422, 250.191, 52654.047 20/11/24,17:08:07,01,11,1, 11.9,1,1, -3.448, 10548.415, 250.206, 52654.034 20/11/24,17:08:07,02,11,1, 11.9,1,1, -3.448, 10548.395, 250.157, 52654.020 20/11/24,17:08:07,03,11,1, 11.9,1,1, -3.448, 10548.390, 250.170, 52654.054 20/11/24,17:08:07,04,11,1, 11.9,1,1, -3.448, 10548.390, 250.181, 52654.040 20/11/24,17:08:07,05,11,1, 11.9,1,1, -3.448, 10548.387, 250.168, 52654.023 20/11/24,17:08:07,06,11,1, 11.9,1,1, -3.448, 10548.386, 250.182, 52653.991 20/11/24,17:08:07,07,11,1, 11.9,1,1, -3.448, 10548.387, 250.176, 52654.076 20/11/24,17:08:07,08,11,1, 11.9,1,1, -3.448, 10548.383, 250.196, 52654.047 20/11/24,17:08:07,09,11,1, 11.9,1,1, -3.448, 10548.364, 250.202, 52654.065 20/11/24,17:08:07,10,11,1, 11.9,1,1, -3.448, 10548.383, 250.183, 52654.016 20/11/24,17:08:07,11,11,1, 11.9,1,1, -3.448, 10548.384, 250.187, 52654.059 20/11/24,17:08:07,12,11,1, 11.9,1,1, -3.448, 10548.362, 250.189, 52654.046 20/11/24,17:08:07,13,11,1, 11.9,1,1, -3.448, 10548.375, 250.202, 52654.081 20/11/24,17:08:07,14,11,1, 11.9,1,1, -3.448, 10548.380, 250.200, 52654.084 20/11/24,17:08:07,15,11,1, 11.9,1,1, -3.448, 10548.358, 250.186, 52654.082 20/11/24,17:08:07,16,11,1, 11.9,1,1, -3.448, 10548.363, 250.181, 52654.071 20/11/24,17:08:07,17,11,1, 11.9,1,1, -3.448, 10548.367, 250.195, 52654.068 20/11/24,17:08:07,18,11,1, 11.9,1,1, -3.448, 10548.349, 250.164, 52654.054 20/11/24,17:08:07,19,11,1, 11.9,1,1, -3.448, 10548.363, 250.178, 52654.030 20/11/24,17:08:08,00,11,1, 11.9,1,1, -3.450, 10548.356, 250.178, 52654.030 20/11/24,17:08:08,01,11,1, 11.9,1,1, -3.450, 10548.363, 250.156, 52654.039 20/11/24,17:08:08,02,11,1, 11.9,1,1, -3.450, 10548.370, 250.171, 52654.089 20/11/24,17:08:08,03,11,1, 11.9,1,1, -3.450, 10548.350, 250.181, 52654.072 20/11/24,17:08:08,04,11,1, 11.9,1,1, -3.450, 10548.364, 250.190, 52654.117 20/11/24,17:08:08,05,11,1, 11.9,1,1, -3.450, 10548.342, 250.179, 52654.088 20/11/24,17:08:08,06,11,1, 11.9,1,1, -3.450, 10548.340, 250.178, 52654.071 20/11/24,17:08:08,07,11,1, 11.9,1,1, -3.450, 10548.364, 250.215, 52654.104 20/11/24,17:08:08,08,11,1, 11.9,1,1, -3.450, 10548.347, 250.194, 52654.075 20/11/24,17:08:08,09,11,1, 11.9,1,1, -3.450, 10548.347, 250.187, 52654.075 20/11/24,17:08:08,10,11,1, 11.9,1,1, -3.450, 10548.344, 250.192, 52654.102 20/11/24,17:08:08,11,11,1, 11.9,1,1, -3.450, 10548.318, 250.173, 52654.067 20/11/24,17:08:08,12,11,1, 11.9,1,1, -3.450, 10548.330, 250.185, 52654.073 20/11/24,17:08:08,13,11,1, 11.9,1,1, -3.450, 10548.316, 250.173, 52654.075 20/11/24,17:08:08,14,11,1, 11.9,1,1, -3.450, 10548.334, 250.180, 52654.084 20/11/24,17:08:08,15,11,1, 11.9,1,1, -3.450, 10548.330, 250.190, 52654.063 20/11/24,17:08:08,16,11,1, 11.9,1,1, -3.450, 10548.299, 250.203, 52654.099 20/11/24,17:08:08,17,11,1, 11.9,1,1, -3.450, 10548.310, 250.198, 52654.038 20/11/24,17:08:08,18,11,1, 11.9,1,1, -3.450, 10548.313, 250.209, 52654.102 20/11/24,17:08:08,19,11,1, 11.9,1,1, -3.450, 10548.324, 250.220, 52654.137 20/11/24,17:08:09,00,11,1, 11.9,1,1, -3.447, 10548.322, 250.220, 52654.137 20/11/24,17:08:09,01,11,1, 11.9,1,1, -3.447, 10548.317, 250.214, 52654.084 20/11/24,17:08:09,02,11,1, 11.9,1,1, -3.447, 10548.306, 250.228, 52654.112 20/11/24,17:08:09,03,11,1, 11.9,1,1, -3.447, 10548.295, 250.215, 52654.104 20/11/24,17:08:09,04,11,1, 11.9,1,1, -3.447, 10548.311, 250.209, 52654.090 20/11/24,17:08:09,05,11,1, 11.9,1,1, -3.447, 10548.330, 250.205, 52654.103 20/11/24,17:08:09,06,11,1, 11.9,1,1, -3.447, 10548.300, 250.202, 52654.057 20/11/24,17:08:09,07,11,1, 11.9,1,1, -3.447, 10548.303, 250.214, 52654.117 20/11/24,17:08:09,08,11,1, 11.9,1,1, -3.447, 10548.319, 250.192, 52654.102 20/11/24,17:08:09,09,11,1, 11.9,1,1, -3.447, 10548.300, 250.223, 52654.080 20/11/24,17:08:09,10,11,1, 11.9,1,1, -3.447, 10548.283, 250.217, 52654.064 20/11/24,17:08:09,11,11,1, 11.9,1,1, -3.447, 10548.294, 250.217, 52654.102 20/11/24,17:08:09,12,11,1, 11.9,1,1, -3.447, 10548.294, 250.212, 52654.081 20/11/24,17:08:09,13,11,1, 11.9,1,1, -3.447, 10548.293, 250.186, 52654.079 20/11/24,17:08:09,14,11,1, 11.9,1,1, -3.447, 10548.284, 250.211, 52654.158 20/11/24,17:08:09,15,11,1, 11.9,1,1, -3.447, 10548.306, 250.195, 52654.147 20/11/24,17:08:09,16,11,1, 11.9,1,1, -3.447, 10548.273, 250.204, 52654.099 20/11/24,17:08:09,17,11,1, 11.9,1,1, -3.447, 10548.292, 250.232, 52654.123 20/11/24,17:08:09,18,11,1, 11.9,1,1, -3.447, 10548.285, 250.228, 52654.108 20/11/24,17:08:09,19,11,1, 11.9,1,1, -3.447, 10548.289, 250.229, 52654.115 20/11/24,17:08:10,00,11,1, 11.8,1,1, -3.448, 10548.289, 250.229, 52654.115 20/11/24,17:08:10,01,11,1, 11.8,1,1, -3.448, 10548.264, 250.249, 52654.113 20/11/24,17:08:10,02,11,1, 11.8,1,1, -3.448, 10548.284, 250.248, 52654.115 20/11/24,17:08:10,03,11,1, 11.8,1,1, -3.448, 10548.268, 250.257, 52654.124 20/11/24,17:08:10,04,11,1, 11.8,1,1, -3.448, 10548.258, 250.229, 52654.124 20/11/24,17:08:10,05,11,1, 11.8,1,1, -3.448, 10548.272, 250.211, 52654.110 20/11/24,17:08:10,06,11,1, 11.8,1,1, -3.448, 10548.258, 250.210, 52654.093 20/11/24,17:08:10,07,11,1, 11.8,1,1, -3.448, 10548.228, 250.206, 52654.117 20/11/24,17:08:10,08,11,1, 11.8,1,1, -3.448, 10548.252, 250.218, 52654.116 20/11/24,17:08:10,09,11,1, 11.8,1,1, -3.448, 10548.260, 250.222, 52654.136 20/11/24,17:08:10,10,11,1, 11.8,1,1, -3.448, 10548.232, 250.228, 52654.125 20/11/24,17:08:10,11,11,1, 11.8,1,1, -3.448, 10548.244, 250.240, 52654.106 20/11/24,17:08:10,12,11,1, 11.8,1,1, -3.448, 10548.238, 250.233, 52654.133 20/11/24,17:08:10,13,11,1, 11.8,1,1, -3.448, 10548.231, 250.219, 52654.149 20/11/24,17:08:10,14,11,1, 11.8,1,1, -3.448, 10548.247, 250.217, 52654.144 20/11/24,17:08:10,15,11,1, 11.8,1,1, -3.448, 10548.265, 250.257, 52654.145 20/11/24,17:08:10,16,11,1, 11.8,1,1, -3.448, 10548.243, 250.246, 52654.126 20/11/24,17:08:10,17,11,1, 11.8,1,1, -3.448, 10548.266, 250.248, 52654.155 20/11/24,17:08:10,18,11,1, 11.8,1,1, -3.448, 10548.262, 250.258, 52654.156 20/11/24,17:08:10,19,11,1, 11.8,1,1, -3.448, 10548.251, 250.230, 52654.174 20/11/24,17:08:11,00,11,1, 11.9,1,1, -3.447, 10548.247, 250.230, 52654.174 20/11/24,17:08:11,01,11,1, 11.9,1,1, -3.447, 10548.253, 250.255, 52654.155 20/11/24,17:08:11,02,11,1, 11.9,1,1, -3.447, 10548.200, 250.231, 52654.115 20/11/24,17:08:11,03,11,1, 11.9,1,1, -3.447, 10548.221, 250.258, 52654.141 20/11/24,17:08:11,04,11,1, 11.9,1,1, -3.447, 10548.193, 250.232, 52654.124 20/11/24,17:08:11,05,11,1, 11.9,1,1, -3.447, 10548.217, 250.225, 52654.118 20/11/24,17:08:11,06,11,1, 11.9,1,1, -3.447, 10548.208, 250.244, 52654.135 20/11/24,17:08:11,07,11,1, 11.9,1,1, -3.447, 10548.230, 250.253, 52653.934 20/11/24,17:08:11,08,11,1, 11.9,1,1, -3.447, 10548.174, 250.226, 52654.235 20/11/24,17:08:11,09,11,1, 11.9,1,1, -3.447, 10548.196, 250.256, 52654.230 20/11/24,17:08:11,10,11,1, 11.9,1,1, -3.447, 10548.200, 250.238, 52654.161 20/11/24,17:08:11,11,11,1, 11.9,1,1, -3.447, 10548.198, 250.252, 52654.163 20/11/24,17:08:11,12,11,1, 11.9,1,1, -3.447, 10548.193, 250.248, 52654.131 20/11/24,17:08:11,13,11,1, 11.9,1,1, -3.447, 10548.206, 250.250, 52654.012 20/11/24,17:08:11,14,11,1, 11.9,1,1, -3.447, 10548.218, 250.244, 52654.163 20/11/24,17:08:11,15,11,1, 11.9,1,1, -3.447, 10548.207, 250.241, 52654.172 20/11/24,17:08:11,16,11,1, 11.9,1,1, -3.447, 10548.202, 250.235, 52654.190 20/11/24,17:08:11,17,11,1, 11.9,1,1, -3.447, 10548.183, 250.276, 52654.195 20/11/24,17:08:11,18,11,1, 11.9,1,1, -3.447, 10548.181, 250.263, 52654.158 20/11/24,17:08:11,19,11,1, 11.9,1,1, -3.447, 10548.195, 250.283, 52654.202 20/11/24,17:08:12,00,12,1, 11.9,1,1, -3.447, 10548.189, 250.283, 52654.202 20/11/24,17:08:12,01,12,1, 11.9,1,1, -3.447, 10548.155, 250.260, 52654.237 20/11/24,17:08:12,02,12,1, 11.9,1,1, -3.447, 10548.177, 250.285, 52654.337 20/11/24,17:08:12,03,12,1, 11.9,1,1, -3.447, 10548.222, 250.282, 52654.267 20/11/24,17:08:12,04,12,1, 11.9,1,1, -3.447, 10548.198, 250.303, 52654.172 20/11/24,17:08:12,05,12,1, 11.9,1,1, -3.447, 10548.169, 250.238, 52654.162 20/11/24,17:08:12,06,12,1, 11.9,1,1, -3.447, 10548.168, 250.261, 52654.195 20/11/24,17:08:12,07,12,1, 11.9,1,1, -3.447, 10548.179, 250.274, 52654.169 20/11/24,17:08:12,08,12,1, 11.9,1,1, -3.447, 10548.170, 250.259, 52654.206 20/11/24,17:08:12,09,12,1, 11.9,1,1, -3.447, 10548.184, 250.272, 52654.185 20/11/24,17:08:12,10,12,1, 11.9,1,1, -3.447, 10548.166, 250.255, 52654.191 20/11/24,17:08:12,11,12,1, 11.9,1,1, -3.447, 10548.132, 250.283, 52654.193 20/11/24,17:08:12,12,12,1, 11.9,1,1, -3.447, 10548.174, 250.287, 52654.146 20/11/24,17:08:12,13,12,1, 11.9,1,1, -3.447, 10548.154, 250.271, 52654.131 20/11/24,17:08:12,14,12,1, 11.9,1,1, -3.447, 10548.134, 250.262, 52654.135 20/11/24,17:08:12,15,12,1, 11.9,1,1, -3.447, 10548.156, 250.267, 52654.182 20/11/24,17:08:12,16,12,1, 11.9,1,1, -3.447, 10548.166, 250.281, 52654.161 20/11/24,17:08:12,17,12,1, 11.9,1,1, -3.447, 10548.171, 250.283, 52654.167 20/11/24,17:08:12,18,12,1, 11.9,1,1, -3.447, 10548.137, 250.280, 52654.183 20/11/24,17:08:12,19,12,1, 11.9,1,1, -3.447, 10548.120, 250.302, 52654.186 20/11/24,17:08:13,00,11,1, 11.8,1,1, -3.451, 10548.114, 250.302, 52654.186 20/11/24,17:08:13,01,11,1, 11.8,1,1, -3.451, 10548.121, 250.280, 52654.231 20/11/24,17:08:13,02,11,1, 11.8,1,1, -3.451, 10548.136, 250.289, 52654.206 20/11/24,17:08:13,03,11,1, 11.8,1,1, -3.451, 10548.132, 250.263, 52654.206 20/11/24,17:08:13,04,11,1, 11.8,1,1, -3.451, 10548.115, 250.278, 52654.169 20/11/24,17:08:13,05,11,1, 11.8,1,1, -3.451, 10548.128, 250.301, 52654.211 20/11/24,17:08:13,06,11,1, 11.8,1,1, -3.451, 10548.119, 250.312, 52654.155 20/11/24,17:08:13,07,11,1, 11.8,1,1, -3.451, 10548.117, 250.290, 52654.197 20/11/24,17:08:13,08,11,1, 11.8,1,1, -3.451, 10548.115, 250.295, 52654.201 20/11/24,17:08:13,09,11,1, 11.8,1,1, -3.451, 10548.121, 250.307, 52654.189 20/11/24,17:08:13,10,11,1, 11.8,1,1, -3.451, 10548.093, 250.283, 52654.196 20/11/24,17:08:13,11,11,1, 11.8,1,1, -3.451, 10548.112, 250.315, 52654.216 20/11/24,17:08:13,12,11,1, 11.8,1,1, -3.451, 10548.108, 250.300, 52654.239 20/11/24,17:08:13,13,11,1, 11.8,1,1, -3.451, 10548.091, 250.326, 52654.242 20/11/24,17:08:13,14,11,1, 11.8,1,1, -3.451, 10548.082, 250.332, 52654.252 20/11/24,17:08:13,15,11,1, 11.8,1,1, -3.451, 10548.085, 250.305, 52654.258 20/11/24,17:08:13,16,11,1, 11.8,1,1, -3.451, 10548.094, 250.307, 52654.200 20/11/24,17:08:13,17,11,1, 11.8,1,1, -3.451, 10548.075, 250.310, 52654.241 20/11/24,17:08:13,18,11,1, 11.8,1,1, -3.451, 10548.069, 250.316, 52654.246 20/11/24,17:08:13,19,11,1, 11.8,1,1, -3.451, 10548.069, 250.311, 52654.218 20/11/24,17:08:14,00,11,1, 11.9,1,1, -3.449, 10548.064, 250.311, 52654.218 20/11/24,17:08:14,01,11,1, 11.9,1,1, -3.449, 10548.030, 250.304, 52654.206 20/11/24,17:08:14,02,11,1, 11.9,1,1, -3.449, 10548.019, 250.332, 52654.371 20/11/24,17:08:14,03,11,1, 11.9,1,1, -3.449, 10548.047, 250.325, 52654.327 20/11/24,17:08:14,04,11,1, 11.9,1,1, -3.449, 10548.048, 250.320, 52654.268 20/11/24,17:08:14,05,11,1, 11.9,1,1, -3.449, 10548.061, 250.342, 52654.253 20/11/24,17:08:14,06,11,1, 11.9,1,1, -3.449, 10548.041, 250.299, 52654.250 20/11/24,17:08:14,07,11,1, 11.9,1,1, -3.449, 10548.019, 250.328, 52654.211 20/11/24,17:08:14,08,11,1, 11.9,1,1, -3.449, 10548.040, 250.345, 52654.249 20/11/24,17:08:14,09,11,1, 11.9,1,1, -3.449, 10548.044, 250.323, 52654.219 20/11/24,17:08:14,10,11,1, 11.9,1,1, -3.449, 10548.038, 250.333, 52654.246 20/11/24,17:08:14,11,11,1, 11.9,1,1, -3.449, 10548.038, 250.341, 52654.252 20/11/24,17:08:14,12,11,1, 11.9,1,1, -3.449, 10548.056, 250.349, 52654.258 20/11/24,17:08:14,13,11,1, 11.9,1,1, -3.449, 10548.011, 250.344, 52654.242 20/11/24,17:08:14,14,11,1, 11.9,1,1, -3.449, 10548.050, 250.372, 52654.249 20/11/24,17:08:14,15,11,1, 11.9,1,1, -3.449, 10548.018, 250.337, 52654.258 20/11/24,17:08:14,16,11,1, 11.9,1,1, -3.449, 10548.034, 250.326, 52654.204 20/11/24,17:08:14,17,11,1, 11.9,1,1, -3.449, 10548.022, 250.351, 52654.284 20/11/24,17:08:14,18,11,1, 11.9,1,1, -3.449, 10548.031, 250.340, 52654.270 20/11/24,17:08:14,19,11,1, 11.9,1,1, -3.449, 10548.030, 250.338, 52654.279 20/11/24,17:08:15,00,11,1, 11.8,1,1, -3.448, 10548.022, 250.338, 52654.279 20/11/24,17:08:15,01,11,1, 11.8,1,1, -3.448, 10548.013, 250.359, 52654.281 20/11/24,17:08:15,02,11,1, 11.8,1,1, -3.448, 10548.009, 250.371, 52654.272 20/11/24,17:08:15,03,11,1, 11.8,1,1, -3.448, 10548.006, 250.350, 52654.295 20/11/24,17:08:15,04,11,1, 11.8,1,1, -3.448, 10547.997, 250.377, 52654.278 20/11/24,17:08:15,05,11,1, 11.8,1,1, -3.448, 10547.983, 250.357, 52654.268 20/11/24,17:08:15,06,11,1, 11.8,1,1, -3.448, 10547.973, 250.367, 52654.264 20/11/24,17:08:15,07,11,1, 11.8,1,1, -3.448, 10547.998, 250.370, 52654.291 20/11/24,17:08:15,08,11,1, 11.8,1,1, -3.448, 10547.980, 250.374, 52654.283 20/11/24,17:08:15,09,11,1, 11.8,1,1, -3.448, 10547.979, 250.386, 52654.293 20/11/24,17:08:15,10,11,1, 11.8,1,1, -3.448, 10547.966, 250.380, 52654.302 20/11/24,17:08:15,11,11,1, 11.8,1,1, -3.448, 10547.973, 250.379, 52654.284 20/11/24,17:08:15,12,11,1, 11.8,1,1, -3.448, 10547.962, 250.358, 52654.286 20/11/24,17:08:15,13,11,1, 11.8,1,1, -3.448, 10547.942, 250.376, 52654.263 20/11/24,17:08:15,14,11,1, 11.8,1,1, -3.448, 10547.956, 250.366, 52654.311 20/11/24,17:08:15,15,11,1, 11.8,1,1, -3.448, 10547.947, 250.388, 52654.280 20/11/24,17:08:15,16,11,1, 11.8,1,1, -3.448, 10547.939, 250.363, 52654.305 20/11/24,17:08:15,17,11,1, 11.8,1,1, -3.448, 10547.938, 250.401, 52654.256 20/11/24,17:08:15,18,11,1, 11.8,1,1, -3.448, 10547.942, 250.388, 52654.297 20/11/24,17:08:15,19,11,1, 11.8,1,1, -3.448, 10547.942, 250.381, 52654.332 20/11/24,17:08:16,00,11,1, 11.9,1,1, -3.446, 10547.938, 250.381, 52654.332 20/11/24,17:08:16,01,11,1, 11.9,1,1, -3.446, 10547.929, 250.375, 52654.270 20/11/24,17:08:16,02,11,1, 11.9,1,1, -3.446, 10547.946, 250.385, 52654.317 20/11/24,17:08:16,03,11,1, 11.9,1,1, -3.446, 10547.949, 250.380, 52654.330 20/11/24,17:08:16,04,11,1, 11.9,1,1, -3.446, 10547.890, 250.410, 52654.409 20/11/24,17:08:16,05,11,1, 11.9,1,1, -3.446, 10547.953, 250.392, 52654.280 20/11/24,17:08:16,06,11,1, 11.9,1,1, -3.446, 10547.929, 250.394, 52654.315 20/11/24,17:08:16,07,11,1, 11.9,1,1, -3.446, 10547.908, 250.395, 52654.280 20/11/24,17:08:16,08,11,1, 11.9,1,1, -3.446, 10547.913, 250.399, 52654.281 20/11/24,17:08:16,09,11,1, 11.9,1,1, -3.446, 10547.927, 250.417, 52654.283 20/11/24,17:08:16,10,11,1, 11.9,1,1, -3.446, 10547.915, 250.408, 52654.265 20/11/24,17:08:16,11,11,1, 11.9,1,1, -3.446, 10547.920, 250.386, 52654.296 20/11/24,17:08:16,12,11,1, 11.9,1,1, -3.446, 10547.868, 250.404, 52654.253 20/11/24,17:08:16,13,11,1, 11.9,1,1, -3.446, 10547.877, 250.397, 52654.290 20/11/24,17:08:16,14,11,1, 11.9,1,1, -3.446, 10547.927, 250.415, 52654.307 20/11/24,17:08:16,15,11,1, 11.9,1,1, -3.446, 10547.890, 250.413, 52654.285 20/11/24,17:08:16,16,11,1, 11.9,1,1, -3.446, 10547.881, 250.407, 52654.305 20/11/24,17:08:16,17,11,1, 11.9,1,1, -3.446, 10547.874, 250.413, 52654.278 20/11/24,17:08:16,18,11,1, 11.9,1,1, -3.446, 10547.898, 250.429, 52654.316 20/11/24,17:08:16,19,11,1, 11.9,1,1, -3.446, 10547.894, 250.428, 52654.308 20/11/24,17:08:17,00,11,1, 11.9,1,1, -3.449, 10547.888, 250.428, 52654.308 20/11/24,17:08:17,01,11,1, 11.9,1,1, -3.449, 10547.902, 250.438, 52654.368 20/11/24,17:08:17,02,11,1, 11.9,1,1, -3.449, 10547.850, 250.427, 52654.314 20/11/24,17:08:17,03,11,1, 11.9,1,1, -3.449, 10547.871, 250.424, 52654.328 20/11/24,17:08:17,04,11,1, 11.9,1,1, -3.449, 10547.860, 250.435, 52654.358 20/11/24,17:08:17,05,11,1, 11.9,1,1, -3.449, 10547.853, 250.427, 52654.340 20/11/24,17:08:17,06,11,1, 11.9,1,1, -3.449, 10547.823, 250.430, 52654.264 20/11/24,17:08:17,07,11,1, 11.9,1,1, -3.449, 10547.854, 250.446, 52654.311 20/11/24,17:08:17,08,11,1, 11.9,1,1, -3.449, 10547.841, 250.429, 52654.364 20/11/24,17:08:17,09,11,1, 11.9,1,1, -3.449, 10547.846, 250.436, 52654.323 20/11/24,17:08:17,10,11,1, 11.9,1,1, -3.449, 10547.823, 250.460, 52654.305 20/11/24,17:08:17,11,11,1, 11.9,1,1, -3.449, 10547.829, 250.460, 52654.343 20/11/24,17:08:17,12,11,1, 11.9,1,1, -3.449, 10547.793, 250.468, 52654.330 20/11/24,17:08:17,13,11,1, 11.9,1,1, -3.449, 10547.808, 250.467, 52654.328 20/11/24,17:08:17,14,11,1, 11.9,1,1, -3.449, 10547.790, 250.472, 52654.294 20/11/24,17:08:17,15,11,1, 11.9,1,1, -3.449, 10547.798, 250.481, 52654.342 20/11/24,17:08:17,16,11,1, 11.9,1,1, -3.449, 10547.785, 250.442, 52654.333 20/11/24,17:08:17,17,11,1, 11.9,1,1, -3.449, 10547.788, 250.446, 52654.326 20/11/24,17:08:17,18,11,1, 11.9,1,1, -3.449, 10547.775, 250.438, 52654.322 20/11/24,17:08:17,19,11,1, 11.9,1,1, -3.449, 10547.773, 250.487, 52654.330 20/11/24,17:08:18,00,11,1, 11.9,1,1, -3.449, 10547.771, 250.487, 52654.330 20/11/24,17:08:18,01,11,1, 11.9,1,1, -3.449, 10547.739, 250.455, 52654.336 20/11/24,17:08:18,02,11,1, 11.9,1,1, -3.449, 10547.763, 250.486, 52654.412 20/11/24,17:08:18,03,11,1, 11.9,1,1, -3.449, 10547.754, 250.472, 52654.342 20/11/24,17:08:18,04,11,1, 11.9,1,1, -3.449, 10547.741, 250.449, 52654.363 20/11/24,17:08:18,05,11,1, 11.9,1,1, -3.449, 10547.758, 250.476, 52654.304 20/11/24,17:08:18,06,11,1, 11.9,1,1, -3.449, 10547.769, 250.472, 52654.349 20/11/24,17:08:18,07,11,1, 11.9,1,1, -3.449, 10547.769, 250.477, 52654.371 20/11/24,17:08:18,08,11,1, 11.9,1,1, -3.449, 10547.744, 250.485, 52654.354 20/11/24,17:08:18,09,11,1, 11.9,1,1, -3.449, 10547.730, 250.469, 52654.320 20/11/24,17:08:18,10,11,1, 11.9,1,1, -3.449, 10547.726, 250.479, 52654.343 20/11/24,17:08:18,11,11,1, 11.9,1,1, -3.449, 10547.717, 250.477, 52654.338 20/11/24,17:08:18,12,11,1, 11.9,1,1, -3.449, 10547.751, 250.491, 52654.380 20/11/24,17:08:18,13,11,1, 11.9,1,1, -3.449, 10547.730, 250.496, 52654.358 20/11/24,17:08:18,14,11,1, 11.9,1,1, -3.449, 10547.718, 250.494, 52654.340 20/11/24,17:08:18,15,11,1, 11.9,1,1, -3.449, 10547.748, 250.518, 52654.351 20/11/24,17:08:18,16,11,1, 11.9,1,1, -3.449, 10547.717, 250.485, 52654.348 20/11/24,17:08:18,17,11,1, 11.9,1,1, -3.449, 10547.716, 250.521, 52654.355 20/11/24,17:08:18,18,11,1, 11.9,1,1, -3.449, 10547.704, 250.502, 52654.373 20/11/24,17:08:18,19,11,1, 11.9,1,1, -3.449, 10547.728, 250.514, 52654.384 20/11/24,17:08:19,00,11,1, 11.8,1,1, -3.449, 10547.721, 250.514, 52654.384 20/11/24,17:08:19,01,11,1, 11.8,1,1, -3.449, 10547.693, 250.496, 52654.282 20/11/24,17:08:19,02,11,1, 11.8,1,1, -3.449, 10547.697, 250.524, 52654.412 20/11/24,17:08:19,03,11,1, 11.8,1,1, -3.449, 10547.704, 250.518, 52654.353 20/11/24,17:08:19,04,11,1, 11.8,1,1, -3.449, 10547.702, 250.531, 52654.353 20/11/24,17:08:19,05,11,1, 11.8,1,1, -3.449, 10547.680, 250.499, 52654.396 20/11/24,17:08:19,06,11,1, 11.8,1,1, -3.449, 10547.692, 250.513, 52654.388 20/11/24,17:08:19,07,11,1, 11.8,1,1, -3.449, 10547.678, 250.514, 52654.350 20/11/24,17:08:19,08,11,1, 11.8,1,1, -3.449, 10547.680, 250.544, 52654.342 20/11/24,17:08:19,09,11,1, 11.8,1,1, -3.449, 10547.669, 250.514, 52654.365 20/11/24,17:08:19,10,11,1, 11.8,1,1, -3.449, 10547.673, 250.529, 52654.362 20/11/24,17:08:19,11,11,1, 11.8,1,1, -3.449, 10547.676, 250.524, 52654.357 20/11/24,17:08:19,12,11,1, 11.8,1,1, -3.449, 10547.641, 250.497, 52654.382 20/11/24,17:08:19,13,11,1, 11.8,1,1, -3.449, 10547.669, 250.519, 52654.389 20/11/24,17:08:19,14,11,1, 11.8,1,1, -3.449, 10547.655, 250.562, 52654.365 20/11/24,17:08:19,15,11,1, 11.8,1,1, -3.449, 10547.623, 250.529, 52654.339 20/11/24,17:08:19,16,11,1, 11.8,1,1, -3.449, 10547.605, 250.521, 52654.379 20/11/24,17:08:19,17,11,1, 11.8,1,1, -3.449, 10547.636, 250.539, 52654.409 20/11/24,17:08:19,18,11,1, 11.8,1,1, -3.449, 10547.650, 250.544, 52654.385 20/11/24,17:08:19,19,11,1, 11.8,1,1, -3.449, 10547.631, 250.553, 52654.370 20/11/24,17:08:20,00,11,1, 12.0,1,1, -3.450, 10547.630, 250.553, 52654.370 20/11/24,17:08:20,01,11,1, 12.0,1,1, -3.450, 10547.615, 250.564, 52654.426 20/11/24,17:08:20,02,11,1, 12.0,1,1, -3.450, 10547.607, 250.549, 52654.398 20/11/24,17:08:20,03,11,1, 12.0,1,1, -3.450, 10547.603, 250.585, 52654.409 20/11/24,17:08:20,04,11,1, 12.0,1,1, -3.450, 10547.620, 250.581, 52654.395 20/11/24,17:08:20,05,11,1, 12.0,1,1, -3.450, 10547.608, 250.572, 52654.418 20/11/24,17:08:20,06,11,1, 12.0,1,1, -3.450, 10547.600, 250.574, 52654.388 20/11/24,17:08:20,07,11,1, 12.0,1,1, -3.450, 10547.581, 250.578, 52654.363 20/11/24,17:08:20,08,11,1, 12.0,1,1, -3.450, 10547.598, 250.585, 52654.383 20/11/24,17:08:20,09,11,1, 12.0,1,1, -3.450, 10547.570, 250.609, 52654.398 20/11/24,17:08:20,10,11,1, 12.0,1,1, -3.450, 10547.568, 250.598, 52654.369 20/11/24,17:08:20,11,11,1, 12.0,1,1, -3.450, 10547.593, 250.594, 52654.401 20/11/24,17:08:20,12,11,1, 12.0,1,1, -3.450, 10547.580, 250.572, 52654.380 20/11/24,17:08:20,13,11,1, 12.0,1,1, -3.450, 10547.553, 250.556, 52654.412 20/11/24,17:08:20,14,11,1, 12.0,1,1, -3.450, 10547.561, 250.579, 52654.434 20/11/24,17:08:20,15,11,1, 12.0,1,1, -3.450, 10547.553, 250.560, 52654.411 20/11/24,17:08:20,16,11,1, 12.0,1,1, -3.450, 10547.571, 250.578, 52654.421 20/11/24,17:08:20,17,11,1, 12.0,1,1, -3.450, 10547.530, 250.571, 52654.438 20/11/24,17:08:20,18,11,1, 12.0,1,1, -3.450, 10547.541, 250.590, 52654.448 20/11/24,17:08:20,19,11,1, 12.0,1,1, -3.450, 10547.550, 250.613, 52654.421 20/11/24,17:08:21,00,11,1, 11.9,1,1, -3.448, 10547.546, 250.613, 52654.421 20/11/24,17:08:21,01,11,1, 11.9,1,1, -3.448, 10547.551, 250.612, 52654.468 20/11/24,17:08:21,02,11,1, 11.9,1,1, -3.448, 10547.549, 250.586, 52654.448 20/11/24,17:08:21,03,11,1, 11.9,1,1, -3.448, 10547.538, 250.585, 52654.418 20/11/24,17:08:21,04,11,1, 11.9,1,1, -3.448, 10547.519, 250.622, 52654.400 20/11/24,17:08:21,05,11,1, 11.9,1,1, -3.448, 10547.483, 250.606, 52654.407 20/11/24,17:08:21,06,11,1, 11.9,1,1, -3.448, 10547.499, 250.598, 52654.456 20/11/24,17:08:21,07,11,1, 11.9,1,1, -3.448, 10547.477, 250.618, 52654.405 20/11/24,17:08:21,08,11,1, 11.9,1,1, -3.448, 10547.487, 250.594, 52654.407 20/11/24,17:08:21,09,11,1, 11.9,1,1, -3.448, 10547.502, 250.621, 52654.420 20/11/24,17:08:21,10,11,1, 11.9,1,1, -3.448, 10547.483, 250.572, 52654.418 20/11/24,17:08:21,11,11,1, 11.9,1,1, -3.448, 10547.483, 250.605, 52654.441 20/11/24,17:08:21,12,11,1, 11.9,1,1, -3.448, 10547.438, 250.637, 52654.532 20/11/24,17:08:21,13,11,1, 11.9,1,1, -3.448, 10547.502, 250.606, 52654.326 20/11/24,17:08:21,14,11,1, 11.9,1,1, -3.448, 10547.499, 250.618, 52654.419 20/11/24,17:08:21,15,11,1, 11.9,1,1, -3.448, 10547.472, 250.619, 52654.410 20/11/24,17:08:21,16,11,1, 11.9,1,1, -3.448, 10547.505, 250.633, 52654.431 20/11/24,17:08:21,17,11,1, 11.9,1,1, -3.448, 10547.468, 250.595, 52654.397 20/11/24,17:08:21,18,11,1, 11.9,1,1, -3.448, 10547.454, 250.634, 52654.417 20/11/24,17:08:21,19,11,1, 11.9,1,1, -3.448, 10547.458, 250.624, 52654.424 20/11/24,17:08:22,00,11,1, 11.9,1,1, -3.449, 10547.454, 250.624, 52654.424 20/11/24,17:08:22,01,11,1, 11.9,1,1, -3.449, 10547.431, 250.629, 52654.422 20/11/24,17:08:22,02,11,1, 11.9,1,1, -3.449, 10547.449, 250.628, 52654.424 20/11/24,17:08:22,03,11,1, 11.9,1,1, -3.449, 10547.443, 250.639, 52654.472 20/11/24,17:08:22,04,11,1, 11.9,1,1, -3.449, 10547.449, 250.605, 52654.456 20/11/24,17:08:22,05,11,1, 11.9,1,1, -3.449, 10547.433, 250.634, 52654.443 20/11/24,17:08:22,06,11,1, 11.9,1,1, -3.449, 10547.409, 250.624, 52654.464 20/11/24,17:08:22,07,11,1, 11.9,1,1, -3.449, 10547.425, 250.652, 52654.444 20/11/24,17:08:22,08,11,1, 11.9,1,1, -3.449, 10547.418, 250.639, 52654.475 20/11/24,17:08:22,09,11,1, 11.9,1,1, -3.449, 10547.429, 250.625, 52654.449 20/11/24,17:08:22,10,11,1, 11.9,1,1, -3.449, 10547.429, 250.642, 52654.470 20/11/24,17:08:22,11,11,1, 11.9,1,1, -3.449, 10547.437, 250.641, 52654.485 20/11/24,17:08:22,12,11,1, 11.9,1,1, -3.449, 10547.447, 250.653, 52654.508 20/11/24,17:08:22,13,11,1, 11.9,1,1, -3.449, 10547.403, 250.645, 52654.438 20/11/24,17:08:22,14,11,1, 11.9,1,1, -3.449, 10547.426, 250.665, 52654.448 20/11/24,17:08:22,15,11,1, 11.9,1,1, -3.449, 10547.425, 250.670, 52654.473 20/11/24,17:08:22,16,11,1, 11.9,1,1, -3.449, 10547.405, 250.667, 52654.439 20/11/24,17:08:22,17,11,1, 11.9,1,1, -3.449, 10547.399, 250.660, 52654.475 20/11/24,17:08:22,18,11,1, 11.9,1,1, -3.449, 10547.383, 250.642, 52654.496 20/11/24,17:08:22,19,11,1, 11.9,1,1, -3.449, 10547.379, 250.651, 52654.495 20/11/24,17:08:23,00,11,1, 11.9,1,1, -3.451, 10547.379, 250.651, 52654.495 20/11/24,17:08:23,01,11,1, 11.9,1,1, -3.451, 10547.377, 250.660, 52654.476 20/11/24,17:08:23,02,11,1, 11.9,1,1, -3.451, 10547.352, 250.673, 52654.485 20/11/24,17:08:23,03,11,1, 11.9,1,1, -3.451, 10547.379, 250.690, 52654.472 20/11/24,17:08:23,04,11,1, 11.9,1,1, -3.451, 10547.356, 250.677, 52654.518 20/11/24,17:08:23,05,11,1, 11.9,1,1, -3.451, 10547.335, 250.673, 52654.458 20/11/24,17:08:23,06,11,1, 11.9,1,1, -3.451, 10547.348, 250.680, 52654.517 20/11/24,17:08:23,07,11,1, 11.9,1,1, -3.451, 10547.378, 250.681, 52654.544 20/11/24,17:08:23,08,11,1, 11.9,1,1, -3.451, 10547.344, 250.716, 52654.484 20/11/24,17:08:23,09,11,1, 11.9,1,1, -3.451, 10547.353, 250.686, 52654.492 20/11/24,17:08:23,10,11,1, 11.9,1,1, -3.451, 10547.327, 250.701, 52654.482 20/11/24,17:08:23,11,11,1, 11.9,1,1, -3.451, 10547.368, 250.705, 52654.389 20/11/24,17:08:23,12,11,1, 11.9,1,1, -3.451, 10547.320, 250.700, 52654.585 20/11/24,17:08:23,13,11,1, 11.9,1,1, -3.451, 10547.320, 250.714, 52654.519 20/11/24,17:08:23,14,11,1, 11.9,1,1, -3.451, 10547.305, 250.699, 52654.504 20/11/24,17:08:23,15,11,1, 11.9,1,1, -3.451, 10547.311, 250.705, 52654.510 20/11/24,17:08:23,16,11,1, 11.9,1,1, -3.451, 10547.318, 250.691, 52654.546 20/11/24,17:08:23,17,11,1, 11.9,1,1, -3.451, 10547.312, 250.733, 52654.514 20/11/24,17:08:23,18,11,1, 11.9,1,1, -3.451, 10547.320, 250.705, 52654.514 20/11/24,17:08:23,19,11,1, 11.9,1,1, -3.451, 10547.328, 250.705, 52654.490 20/11/24,17:08:24,00,11,1, 11.8,1,1, -3.445, 10547.321, 250.705, 52654.490 20/11/24,17:08:24,01,11,1, 11.8,1,1, -3.445, 10547.312, 250.702, 52654.532 20/11/24,17:08:24,02,11,1, 11.8,1,1, -3.445, 10547.323, 250.747, 52654.562 20/11/24,17:08:24,03,11,1, 11.8,1,1, -3.445, 10547.306, 250.732, 52654.523 20/11/24,17:08:24,04,11,1, 11.8,1,1, -3.445, 10547.286, 250.731, 52654.500 20/11/24,17:08:24,05,11,1, 11.8,1,1, -3.445, 10547.305, 250.718, 52654.554 20/11/24,17:08:24,06,11,1, 11.8,1,1, -3.445, 10547.282, 250.731, 52654.512 20/11/24,17:08:24,07,11,1, 11.8,1,1, -3.445, 10547.266, 250.744, 52654.485 20/11/24,17:08:24,08,11,1, 11.8,1,1, -3.445, 10547.278, 250.747, 52654.539 20/11/24,17:08:24,09,11,1, 11.8,1,1, -3.445, 10547.262, 250.735, 52654.561 20/11/24,17:08:24,10,11,1, 11.8,1,1, -3.445, 10547.268, 250.736, 52654.540 20/11/24,17:08:24,11,11,1, 11.8,1,1, -3.445, 10547.271, 250.735, 52654.541 20/11/24,17:08:24,12,11,1, 11.8,1,1, -3.445, 10547.263, 250.754, 52654.531 20/11/24,17:08:24,13,11,1, 11.8,1,1, -3.445, 10547.255, 250.762, 52654.522 20/11/24,17:08:24,14,11,1, 11.8,1,1, -3.445, 10547.243, 250.743, 52654.508 20/11/24,17:08:24,15,11,1, 11.8,1,1, -3.445, 10547.247, 250.761, 52654.549 20/11/24,17:08:24,16,11,1, 11.8,1,1, -3.445, 10547.242, 250.753, 52654.548 20/11/24,17:08:24,17,11,1, 11.8,1,1, -3.445, 10547.239, 250.741, 52654.526 20/11/24,17:08:24,18,11,1, 11.8,1,1, -3.445, 10547.233, 250.751, 52654.549 20/11/24,17:08:24,19,11,1, 11.8,1,1, -3.445, 10547.231, 250.763, 52654.529 20/11/24,17:08:25,00,11,1, 11.9,1,1, -3.450, 10547.229, 250.763, 52654.529 20/11/24,17:08:25,01,11,1, 11.9,1,1, -3.450, 10547.226, 250.748, 52654.516 20/11/24,17:08:25,02,11,1, 11.9,1,1, -3.450, 10547.207, 250.763, 52654.518 20/11/24,17:08:25,03,11,1, 11.9,1,1, -3.450, 10547.218, 250.756, 52654.603 20/11/24,17:08:25,04,11,1, 11.9,1,1, -3.450, 10547.230, 250.780, 52654.586 20/11/24,17:08:25,05,11,1, 11.9,1,1, -3.450, 10547.208, 250.803, 52654.545 20/11/24,17:08:25,06,11,1, 11.9,1,1, -3.450, 10547.203, 250.790, 52654.613 20/11/24,17:08:25,07,11,1, 11.9,1,1, -3.450, 10547.210, 250.785, 52654.595 20/11/24,17:08:25,08,11,1, 11.9,1,1, -3.450, 10547.198, 250.776, 52654.619 20/11/24,17:08:25,09,11,1, 11.9,1,1, -3.450, 10547.198, 250.794, 52654.594 20/11/24,17:08:25,10,11,1, 11.9,1,1, -3.450, 10547.202, 250.796, 52654.599 20/11/24,17:08:25,11,11,1, 11.9,1,1, -3.450, 10547.204, 250.783, 52654.642 20/11/24,17:08:25,12,11,1, 11.9,1,1, -3.450, 10547.187, 250.799, 52654.615 20/11/24,17:08:25,13,11,1, 11.9,1,1, -3.450, 10547.172, 250.797, 52654.604 20/11/24,17:08:25,14,11,1, 11.9,1,1, -3.450, 10547.197, 250.790, 52654.624 20/11/24,17:08:25,15,11,1, 11.9,1,1, -3.450, 10547.191, 250.794, 52654.641 20/11/24,17:08:25,16,11,1, 11.9,1,1, -3.450, 10547.172, 250.788, 52654.613 20/11/24,17:08:25,17,11,1, 11.9,1,1, -3.450, 10547.169, 250.802, 52654.648 20/11/24,17:08:25,18,11,1, 11.9,1,1, -3.450, 10547.179, 250.833, 52654.631 20/11/24,17:08:25,19,11,1, 11.9,1,1, -3.450, 10547.165, 250.825, 52654.635 20/11/24,17:08:26,00,11,1, 11.9,1,1, -3.451, 10547.162, 250.825, 52654.635 20/11/24,17:08:26,01,11,1, 11.9,1,1, -3.451, 10547.160, 250.825, 52654.625 20/11/24,17:08:26,02,11,1, 11.9,1,1, -3.451, 10547.131, 250.839, 52654.644 20/11/24,17:08:26,03,11,1, 11.9,1,1, -3.451, 10547.135, 250.874, 52654.639 20/11/24,17:08:26,04,11,1, 11.9,1,1, -3.451, 10547.137, 250.831, 52654.620 20/11/24,17:08:26,05,11,1, 11.9,1,1, -3.451, 10547.152, 250.831, 52654.649 20/11/24,17:08:26,06,11,1, 11.9,1,1, -3.451, 10547.133, 250.837, 52654.620 20/11/24,17:08:26,07,11,1, 11.9,1,1, -3.451, 10547.130, 250.841, 52654.634 20/11/24,17:08:26,08,11,1, 11.9,1,1, -3.451, 10547.112, 250.837, 52654.610 20/11/24,17:08:26,09,11,1, 11.9,1,1, -3.451, 10547.145, 250.815, 52654.363 20/11/24,17:08:26,10,11,1, 11.9,1,1, -3.451, 10547.106, 250.841, 52654.586 20/11/24,17:08:26,11,11,1, 11.9,1,1, -3.451, 10547.127, 250.863, 52654.624 20/11/24,17:08:26,12,11,1, 11.9,1,1, -3.451, 10547.107, 250.873, 52654.655 20/11/24,17:08:26,13,11,1, 11.9,1,1, -3.451, 10547.118, 250.864, 52654.641 20/11/24,17:08:26,14,11,1, 11.9,1,1, -3.451, 10547.113, 250.857, 52654.642 20/11/24,17:08:26,15,11,1, 11.9,1,1, -3.451, 10547.106, 250.847, 52654.713 20/11/24,17:08:26,16,11,1, 11.9,1,1, -3.451, 10547.087, 250.854, 52654.646 20/11/24,17:08:26,17,11,1, 11.9,1,1, -3.451, 10547.092, 250.879, 52654.669 20/11/24,17:08:26,18,11,1, 11.9,1,1, -3.451, 10547.111, 250.873, 52654.653 20/11/24,17:08:26,19,11,1, 11.9,1,1, -3.451, 10547.105, 250.852, 52654.664 20/11/24,17:08:27,00,11,1, 11.9,1,1, -3.451, 10547.104, 250.852, 52654.664 20/11/24,17:08:27,01,11,1, 11.9,1,1, -3.451, 10547.061, 250.866, 52654.636 20/11/24,17:08:27,02,11,1, 11.9,1,1, -3.451, 10547.057, 250.884, 52654.691 20/11/24,17:08:27,03,11,1, 11.9,1,1, -3.451, 10547.064, 250.853, 52654.652 20/11/24,17:08:27,04,11,1, 11.9,1,1, -3.451, 10547.081, 250.881, 52654.688 20/11/24,17:08:27,05,11,1, 11.9,1,1, -3.451, 10547.075, 250.897, 52654.677 20/11/24,17:08:27,06,11,1, 11.9,1,1, -3.451, 10547.070, 250.891, 52654.656 20/11/24,17:08:27,07,11,1, 11.9,1,1, -3.451, 10547.065, 250.896, 52654.679 20/11/24,17:08:27,08,11,1, 11.9,1,1, -3.451, 10547.055, 250.881, 52654.705 20/11/24,17:08:27,09,11,1, 11.9,1,1, -3.451, 10547.069, 250.918, 52654.675 20/11/24,17:08:27,10,11,1, 11.9,1,1, -3.451, 10547.049, 250.910, 52654.675 20/11/24,17:08:27,11,11,1, 11.9,1,1, -3.451, 10547.044, 250.934, 52654.837 20/11/24,17:08:27,12,11,1, 11.9,1,1, -3.451, 10547.074, 250.939, 52654.700 20/11/24,17:08:27,13,11,1, 11.9,1,1, -3.451, 10547.033, 250.940, 52654.933 20/11/24,17:08:27,14,11,1, 11.9,1,1, -3.451, 10547.039, 250.924, 52654.737 20/11/24,17:08:27,15,11,1, 11.9,1,1, -3.451, 10547.048, 250.919, 52654.685 20/11/24,17:08:27,16,11,1, 11.9,1,1, -3.451, 10547.034, 250.918, 52654.737 20/11/24,17:08:27,17,11,1, 11.9,1,1, -3.451, 10547.042, 250.935, 52654.840 20/11/24,17:08:27,18,11,1, 11.9,1,1, -3.451, 10547.006, 250.939, 52654.708 20/11/24,17:08:27,19,11,1, 11.9,1,1, -3.451, 10547.016, 250.932, 52654.733 20/11/24,17:08:28,00,11,1, 11.7,1,1, -3.450, 10547.012, 250.932, 52654.733 20/11/24,17:08:28,01,11,1, 11.7,1,1, -3.450, 10547.028, 250.963, 52654.696 20/11/24,17:08:28,02,11,1, 11.7,1,1, -3.450, 10547.008, 250.943, 52654.724 20/11/24,17:08:28,03,11,1, 11.7,1,1, -3.450, 10547.005, 250.931, 52654.651 20/11/24,17:08:28,04,11,1, 11.7,1,1, -3.450, 10546.983, 250.942, 52654.693 20/11/24,17:08:28,05,11,1, 11.7,1,1, -3.450, 10546.980, 250.937, 52654.650 20/11/24,17:08:28,06,11,1, 11.7,1,1, -3.450, 10546.989, 250.942, 52654.677 20/11/24,17:08:28,07,11,1, 11.7,1,1, -3.450, 10546.980, 250.929, 52654.682 20/11/24,17:08:28,08,11,1, 11.7,1,1, -3.450, 10547.001, 250.951, 52654.670 20/11/24,17:08:28,09,11,1, 11.7,1,1, -3.450, 10546.971, 250.958, 52654.710 20/11/24,17:08:28,10,11,1, 11.7,1,1, -3.450, 10546.957, 250.933, 52654.680 20/11/24,17:08:28,11,11,1, 11.7,1,1, -3.450, 10546.977, 250.955, 52654.706 20/11/24,17:08:28,12,11,1, 11.7,1,1, -3.450, 10546.955, 250.958, 52654.703 20/11/24,17:08:28,13,11,1, 11.7,1,1, -3.450, 10546.973, 250.985, 52654.708 20/11/24,17:08:28,14,11,1, 11.7,1,1, -3.450, 10546.956, 250.968, 52654.717 20/11/24,17:08:28,15,11,1, 11.7,1,1, -3.450, 10546.979, 250.987, 52654.742 20/11/24,17:08:28,16,11,1, 11.7,1,1, -3.450, 10547.004, 250.971, 52654.429 20/11/24,17:08:28,17,11,1, 11.7,1,1, -3.450, 10546.982, 250.979, 52654.639 20/11/24,17:08:28,18,11,1, 11.7,1,1, -3.450, 10546.958, 250.985, 52654.679 20/11/24,17:08:28,19,11,1, 11.7,1,1, -3.450, 10546.925, 250.991, 52654.695 20/11/24,17:08:29,00,10,1, 11.9,1,1, -3.447, 10546.920, 250.991, 52654.695 20/11/24,17:08:29,01,10,1, 11.9,1,1, -3.447, 10546.955, 250.989, 52654.736 20/11/24,17:08:29,02,10,1, 11.9,1,1, -3.447, 10546.929, 250.993, 52654.709 20/11/24,17:08:29,03,10,1, 11.9,1,1, -3.447, 10546.944, 250.986, 52654.714 20/11/24,17:08:29,04,10,1, 11.9,1,1, -3.447, 10546.927, 251.011, 52654.757 20/11/24,17:08:29,05,10,1, 11.9,1,1, -3.447, 10546.888, 250.980, 52654.728 20/11/24,17:08:29,06,10,1, 11.9,1,1, -3.447, 10546.890, 250.997, 52654.711 20/11/24,17:08:29,07,10,1, 11.9,1,1, -3.447, 10546.924, 251.019, 52654.737 20/11/24,17:08:29,08,10,1, 11.9,1,1, -3.447, 10546.887, 251.024, 52654.773 20/11/24,17:08:29,09,10,1, 11.9,1,1, -3.447, 10546.904, 251.008, 52654.776 20/11/24,17:08:29,10,10,1, 11.9,1,1, -3.447, 10546.892, 251.017, 52654.725 20/11/24,17:08:29,11,10,1, 11.9,1,1, -3.447, 10546.893, 251.038, 52654.734 20/11/24,17:08:29,12,10,1, 11.9,1,1, -3.447, 10546.907, 251.023, 52654.751 20/11/24,17:08:29,13,10,1, 11.9,1,1, -3.447, 10546.904, 251.016, 52654.754 20/11/24,17:08:29,14,10,1, 11.9,1,1, -3.447, 10546.871, 251.025, 52654.769 20/11/24,17:08:29,15,10,1, 11.9,1,1, -3.447, 10546.867, 251.007, 52654.727 20/11/24,17:08:29,16,10,1, 11.9,1,1, -3.447, 10546.877, 251.027, 52654.777 20/11/24,17:08:29,17,10,1, 11.9,1,1, -3.447, 10546.866, 251.052, 52654.792 20/11/24,17:08:29,18,10,1, 11.9,1,1, -3.447, 10546.852, 251.045, 52654.910 20/11/24,17:08:29,19,10,1, 11.9,1,1, -3.447, 10546.827, 251.044, 52654.709 20/11/24,17:08:30,00,10,1, 11.8,1,1, -3.446, 10546.820, 251.044, 52654.709 20/11/24,17:08:30,01,10,1, 11.8,1,1, -3.446, 10546.861, 251.061, 52654.751 20/11/24,17:08:30,02,10,1, 11.8,1,1, -3.446, 10546.849, 251.053, 52654.728 20/11/24,17:08:30,03,10,1, 11.8,1,1, -3.446, 10546.862, 251.044, 52654.555 20/11/24,17:08:30,04,10,1, 11.8,1,1, -3.446, 10546.810, 251.087, 52654.771 20/11/24,17:08:30,05,10,1, 11.8,1,1, -3.446, 10546.827, 251.092, 52654.753 20/11/24,17:08:30,06,10,1, 11.8,1,1, -3.446, 10546.802, 251.062, 52654.735 20/11/24,17:08:30,07,10,1, 11.8,1,1, -3.446, 10546.820, 251.064, 52654.723 20/11/24,17:08:30,08,10,1, 11.8,1,1, -3.446, 10546.827, 251.079, 52654.690 20/11/24,17:08:30,09,10,1, 11.8,1,1, -3.446, 10546.832, 251.084, 52654.726 20/11/24,17:08:30,10,10,1, 11.8,1,1, -3.446, 10546.814, 251.076, 52654.708 20/11/24,17:08:30,11,10,1, 11.8,1,1, -3.446, 10546.827, 251.073, 52654.731 20/11/24,17:08:30,12,10,1, 11.8,1,1, -3.446, 10546.803, 251.077, 52654.694 20/11/24,17:08:30,13,10,1, 11.8,1,1, -3.446, 10546.820, 251.078, 52654.713 20/11/24,17:08:30,14,10,1, 11.8,1,1, -3.446, 10546.810, 251.098, 52654.712 20/11/24,17:08:30,15,10,1, 11.8,1,1, -3.446, 10546.799, 251.104, 52654.693 20/11/24,17:08:30,16,10,1, 11.8,1,1, -3.446, 10546.809, 251.098, 52654.701 20/11/24,17:08:30,17,10,1, 11.8,1,1, -3.446, 10546.807, 251.086, 52654.722 20/11/24,17:08:30,18,10,1, 11.8,1,1, -3.446, 10546.804, 251.108, 52654.704 20/11/24,17:08:30,19,10,1, 11.8,1,1, -3.446, 10546.813, 251.085, 52654.718 20/11/24,17:08:31,00,10,1, 11.9,1,1, -3.447, 10546.812, 251.085, 52654.718 20/11/24,17:08:31,01,10,1, 11.9,1,1, -3.447, 10546.782, 251.083, 52654.894 20/11/24,17:08:31,02,10,1, 11.9,1,1, -3.447, 10546.761, 251.102, 52654.771 20/11/24,17:08:31,03,10,1, 11.9,1,1, -3.447, 10546.765, 251.109, 52654.748 20/11/24,17:08:31,04,10,1, 11.9,1,1, -3.447, 10546.799, 251.111, 52654.757 20/11/24,17:08:31,05,10,1, 11.9,1,1, -3.447, 10546.758, 251.108, 52654.733 20/11/24,17:08:31,06,10,1, 11.9,1,1, -3.447, 10546.777, 251.089, 52654.715 20/11/24,17:08:31,07,10,1, 11.9,1,1, -3.447, 10546.746, 251.107, 52654.719 20/11/24,17:08:31,08,10,1, 11.9,1,1, -3.447, 10546.721, 251.128, 52654.741 20/11/24,17:08:31,09,10,1, 11.9,1,1, -3.447, 10546.749, 251.109, 52654.760 20/11/24,17:08:31,10,10,1, 11.9,1,1, -3.447, 10546.726, 251.148, 52654.714 20/11/24,17:08:31,11,10,1, 11.9,1,1, -3.447, 10546.709, 251.122, 52654.719 20/11/24,17:08:31,12,10,1, 11.9,1,1, -3.447, 10546.721, 251.120, 52654.745 20/11/24,17:08:31,13,10,1, 11.9,1,1, -3.447, 10546.718, 251.127, 52654.705 20/11/24,17:08:31,14,10,1, 11.9,1,1, -3.447, 10546.715, 251.150, 52654.764 20/11/24,17:08:31,15,10,1, 11.9,1,1, -3.447, 10546.725, 251.144, 52654.717 20/11/24,17:08:31,16,10,1, 11.9,1,1, -3.447, 10546.714, 251.170, 52654.755 20/11/24,17:08:31,17,10,1, 11.9,1,1, -3.447, 10546.707, 251.155, 52654.740 20/11/24,17:08:31,18,10,1, 11.9,1,1, -3.447, 10546.707, 251.143, 52654.723 20/11/24,17:08:31,19,10,1, 11.9,1,1, -3.447, 10546.717, 251.143, 52654.747 20/11/24,17:08:32,00,10,1, 11.8,1,1, -3.447, 10546.712, 251.143, 52654.747 20/11/24,17:08:32,01,10,1, 11.8,1,1, -3.447, 10546.704, 251.155, 52654.726 20/11/24,17:08:32,02,10,1, 11.8,1,1, -3.447, 10546.691, 251.176, 52654.734 20/11/24,17:08:32,03,10,1, 11.8,1,1, -3.447, 10546.707, 251.169, 52654.713 20/11/24,17:08:32,04,10,1, 11.8,1,1, -3.447, 10546.692, 251.162, 52654.754 20/11/24,17:08:32,05,10,1, 11.8,1,1, -3.447, 10546.691, 251.164, 52654.624 20/11/24,17:08:32,06,10,1, 11.8,1,1, -3.447, 10546.703, 251.159, 52654.817 20/11/24,17:08:32,07,10,1, 11.8,1,1, -3.447, 10546.689, 251.157, 52654.803 20/11/24,17:08:32,08,10,1, 11.8,1,1, -3.447, 10546.699, 251.180, 52654.767 20/11/24,17:08:32,09,10,1, 11.8,1,1, -3.447, 10546.696, 251.177, 52654.753 20/11/24,17:08:32,10,10,1, 11.8,1,1, -3.447, 10546.669, 251.214, 52654.749 20/11/24,17:08:32,11,10,1, 11.8,1,1, -3.447, 10546.660, 251.193, 52654.783 20/11/24,17:08:32,12,10,1, 11.8,1,1, -3.447, 10546.700, 251.191, 52654.503 20/11/24,17:08:32,13,10,1, 11.8,1,1, -3.447, 10546.674, 251.195, 52654.676 20/11/24,17:08:32,14,10,1, 11.8,1,1, -3.447, 10546.650, 251.213, 52654.752 20/11/24,17:08:32,15,10,1, 11.8,1,1, -3.447, 10546.663, 251.216, 52654.760 20/11/24,17:08:32,16,10,1, 11.8,1,1, -3.447, 10546.646, 251.210, 52654.875 20/11/24,17:08:32,17,10,1, 11.8,1,1, -3.447, 10546.630, 251.208, 52654.740 20/11/24,17:08:32,18,10,1, 11.8,1,1, -3.447, 10546.649, 251.218, 52654.769 20/11/24,17:08:32,19,10,1, 11.8,1,1, -3.447, 10546.661, 251.232, 52654.829 20/11/24,17:08:33,00,11,1, 11.8,1,1, -3.450, 10546.653, 251.232, 52654.829 20/11/24,17:08:33,01,11,1, 11.8,1,1, -3.450, 10546.650, 251.222, 52654.775 20/11/24,17:08:33,02,11,1, 11.8,1,1, -3.450, 10546.653, 251.209, 52654.807 20/11/24,17:08:33,03,11,1, 11.8,1,1, -3.450, 10546.678, 251.226, 52654.801 20/11/24,17:08:33,04,11,1, 11.8,1,1, -3.450, 10546.656, 251.220, 52654.763 20/11/24,17:08:33,05,11,1, 11.8,1,1, -3.450, 10546.639, 251.238, 52654.775 20/11/24,17:08:33,06,11,1, 11.8,1,1, -3.450, 10546.631, 251.252, 52654.746 20/11/24,17:08:33,07,11,1, 11.8,1,1, -3.450, 10546.623, 251.238, 52654.720 20/11/24,17:08:33,08,11,1, 11.8,1,1, -3.450, 10546.605, 251.246, 52654.755 20/11/24,17:08:33,09,11,1, 11.8,1,1, -3.450, 10546.612, 251.230, 52654.728 20/11/24,17:08:33,10,11,1, 11.8,1,1, -3.450, 10546.615, 251.256, 52654.741 20/11/24,17:08:33,11,11,1, 11.8,1,1, -3.450, 10546.602, 251.244, 52654.752 20/11/24,17:08:33,12,11,1, 11.8,1,1, -3.450, 10546.615, 251.258, 52654.758 20/11/24,17:08:33,13,11,1, 11.8,1,1, -3.450, 10546.598, 251.244, 52654.749 20/11/24,17:08:33,14,11,1, 11.8,1,1, -3.450, 10546.608, 251.271, 52654.758 20/11/24,17:08:33,15,11,1, 11.8,1,1, -3.450, 10546.605, 251.268, 52654.746 20/11/24,17:08:33,16,11,1, 11.8,1,1, -3.450, 10546.607, 251.269, 52654.774 20/11/24,17:08:33,17,11,1, 11.8,1,1, -3.450, 10546.606, 251.300, 52654.802 20/11/24,17:08:33,18,11,1, 11.8,1,1, -3.450, 10546.578, 251.260, 52654.767 20/11/24,17:08:33,19,11,1, 11.8,1,1, -3.450, 10546.562, 251.302, 52654.767 20/11/24,17:08:34,00,10,1, 11.9,1,1, -3.446, 10546.561, 251.302, 52654.767 20/11/24,17:08:34,01,10,1, 11.9,1,1, -3.446, 10546.588, 251.275, 52654.773 20/11/24,17:08:34,02,10,1, 11.9,1,1, -3.446, 10546.583, 251.302, 52654.773 20/11/24,17:08:34,03,10,1, 11.9,1,1, -3.446, 10546.570, 251.325, 52654.785 20/11/24,17:08:34,04,10,1, 11.9,1,1, -3.446, 10546.583, 251.296, 52654.776 20/11/24,17:08:34,05,10,1, 11.9,1,1, -3.446, 10546.572, 251.289, 52654.771 20/11/24,17:08:34,06,10,1, 11.9,1,1, -3.446, 10546.569, 251.285, 52654.793 20/11/24,17:08:34,07,10,1, 11.9,1,1, -3.446, 10546.572, 251.313, 52654.782 20/11/24,17:08:34,08,10,1, 11.9,1,1, -3.446, 10546.584, 251.316, 52654.794 20/11/24,17:08:34,09,10,1, 11.9,1,1, -3.446, 10546.562, 251.273, 52654.790 20/11/24,17:08:34,10,10,1, 11.9,1,1, -3.446, 10546.588, 251.310, 52654.829 20/11/24,17:08:34,11,10,1, 11.9,1,1, -3.446, 10546.555, 251.296, 52654.784 20/11/24,17:08:34,12,10,1, 11.9,1,1, -3.446, 10546.573, 251.304, 52654.817 20/11/24,17:08:34,13,10,1, 11.9,1,1, -3.446, 10546.556, 251.334, 52654.795 20/11/24,17:08:34,14,10,1, 11.9,1,1, -3.446, 10546.544, 251.355, 52654.836 20/11/24,17:08:34,15,10,1, 11.9,1,1, -3.446, 10546.550, 251.333, 52654.801 20/11/24,17:08:34,16,10,1, 11.9,1,1, -3.446, 10546.543, 251.344, 52654.796 20/11/24,17:08:34,17,10,1, 11.9,1,1, -3.446, 10546.569, 251.321, 52654.811 20/11/24,17:08:34,18,10,1, 11.9,1,1, -3.446, 10546.546, 251.357, 52654.811 20/11/24,17:08:34,19,10,1, 11.9,1,1, -3.446, 10546.536, 251.316, 52654.767 20/11/24,17:08:35,00,11,1, 11.9,1,1, -3.448, 10546.528, 251.316, 52654.767 20/11/24,17:08:35,01,11,1, 11.9,1,1, -3.448, 10546.520, 251.330, 52654.791 20/11/24,17:08:35,02,11,1, 11.9,1,1, -3.448, 10546.530, 251.358, 52654.806 20/11/24,17:08:35,03,11,1, 11.9,1,1, -3.448, 10546.528, 251.380, 52654.821 20/11/24,17:08:35,04,11,1, 11.9,1,1, -3.448, 10546.502, 251.336, 52654.829 20/11/24,17:08:35,05,11,1, 11.9,1,1, -3.448, 10546.525, 251.360, 52654.817 20/11/24,17:08:35,06,11,1, 11.9,1,1, -3.448, 10546.527, 251.351, 52654.786 20/11/24,17:08:35,07,11,1, 11.9,1,1, -3.448, 10546.516, 251.353, 52654.801 20/11/24,17:08:35,08,11,1, 11.9,1,1, -3.448, 10546.494, 251.355, 52654.825 20/11/24,17:08:35,09,11,1, 11.9,1,1, -3.448, 10546.499, 251.350, 52654.785 20/11/24,17:08:35,10,11,1, 11.9,1,1, -3.448, 10546.513, 251.361, 52654.818 20/11/24,17:08:35,11,11,1, 11.9,1,1, -3.448, 10546.501, 251.381, 52654.804 20/11/24,17:08:35,12,11,1, 11.9,1,1, -3.448, 10546.533, 251.362, 52654.849 20/11/24,17:08:35,13,11,1, 11.9,1,1, -3.448, 10546.478, 251.362, 52654.791 20/11/24,17:08:35,14,11,1, 11.9,1,1, -3.448, 10546.521, 251.375, 52654.829 20/11/24,17:08:35,15,11,1, 11.9,1,1, -3.448, 10546.508, 251.368, 52654.812 20/11/24,17:08:35,16,11,1, 11.9,1,1, -3.448, 10546.489, 251.389, 52654.807 20/11/24,17:08:35,17,11,1, 11.9,1,1, -3.448, 10546.484, 251.383, 52654.790 20/11/24,17:08:35,18,11,1, 11.9,1,1, -3.448, 10546.486, 251.399, 52654.799 20/11/24,17:08:35,19,11,1, 11.9,1,1, -3.448, 10546.486, 251.386, 52654.761 20/11/24,17:08:36,00,11,1, 11.8,1,1, -3.448, 10546.478, 251.386, 52654.761 20/11/24,17:08:36,01,11,1, 11.8,1,1, -3.448, 10546.511, 251.414, 52654.784 20/11/24,17:08:36,02,11,1, 11.8,1,1, -3.448, 10546.488, 251.432, 52654.782 20/11/24,17:08:36,03,11,1, 11.8,1,1, -3.448, 10546.476, 251.435, 52654.805 20/11/24,17:08:36,04,11,1, 11.8,1,1, -3.448, 10546.471, 251.423, 52654.768 20/11/24,17:08:36,05,11,1, 11.8,1,1, -3.448, 10546.483, 251.429, 52654.840 20/11/24,17:08:36,06,11,1, 11.8,1,1, -3.448, 10546.467, 251.413, 52654.792 20/11/24,17:08:36,07,11,1, 11.8,1,1, -3.448, 10546.483, 251.426, 52654.802 20/11/24,17:08:36,08,11,1, 11.8,1,1, -3.448, 10546.464, 251.435, 52654.791 20/11/24,17:08:36,09,11,1, 11.8,1,1, -3.448, 10546.486, 251.440, 52654.823 20/11/24,17:08:36,10,11,1, 11.8,1,1, -3.448, 10546.448, 251.429, 52654.808 20/11/24,17:08:36,11,11,1, 11.8,1,1, -3.448, 10546.452, 251.411, 52654.806 20/11/24,17:08:36,12,11,1, 11.8,1,1, -3.448, 10546.435, 251.451, 52654.768 20/11/24,17:08:36,13,11,1, 11.8,1,1, -3.448, 10546.462, 251.444, 52654.809 20/11/24,17:08:36,14,11,1, 11.8,1,1, -3.448, 10546.466, 251.438, 52654.862 20/11/24,17:08:36,15,11,1, 11.8,1,1, -3.448, 10546.468, 251.454, 52654.814 20/11/24,17:08:36,16,11,1, 11.8,1,1, -3.448, 10546.438, 251.444, 52654.800 20/11/24,17:08:36,17,11,1, 11.8,1,1, -3.448, 10546.460, 251.456, 52654.709 20/11/24,17:08:36,18,11,1, 11.8,1,1, -3.448, 10546.454, 251.439, 52654.871 20/11/24,17:08:36,19,11,1, 11.8,1,1, -3.448, 10546.448, 251.442, 52654.841 20/11/24,17:08:37,00,11,1, 11.8,1,1, -3.450, 10546.445, 251.442, 52654.841 20/11/24,17:08:37,01,11,1, 11.8,1,1, -3.450, 10546.421, 251.488, 52654.846 20/11/24,17:08:37,02,11,1, 11.8,1,1, -3.450, 10546.427, 251.466, 52654.887 20/11/24,17:08:37,03,11,1, 11.8,1,1, -3.450, 10546.445, 251.482, 52654.823 20/11/24,17:08:37,04,11,1, 11.8,1,1, -3.450, 10546.437, 251.502, 52654.852 20/11/24,17:08:37,05,11,1, 11.8,1,1, -3.450, 10546.425, 251.480, 52654.818 20/11/24,17:08:37,06,11,1, 11.8,1,1, -3.450, 10546.421, 251.497, 52654.864 20/11/24,17:08:37,07,11,1, 11.8,1,1, -3.450, 10546.445, 251.487, 52654.834 20/11/24,17:08:37,08,11,1, 11.8,1,1, -3.450, 10546.418, 251.506, 52654.862 20/11/24,17:08:37,09,11,1, 11.8,1,1, -3.450, 10546.403, 251.481, 52654.827 20/11/24,17:08:37,10,11,1, 11.8,1,1, -3.450, 10546.414, 251.529, 52654.871 20/11/24,17:08:37,11,11,1, 11.8,1,1, -3.450, 10546.417, 251.493, 52654.835 20/11/24,17:08:37,12,11,1, 11.8,1,1, -3.450, 10546.415, 251.520, 52654.856 20/11/24,17:08:37,13,11,1, 11.8,1,1, -3.450, 10546.419, 251.515, 52654.827 20/11/24,17:08:37,14,11,1, 11.8,1,1, -3.450, 10546.416, 251.525, 52654.850 20/11/24,17:08:37,15,11,1, 11.8,1,1, -3.450, 10546.390, 251.520, 52654.873 20/11/24,17:08:37,16,11,1, 11.8,1,1, -3.450, 10546.390, 251.511, 52654.832 20/11/24,17:08:37,17,11,1, 11.8,1,1, -3.450, 10546.400, 251.526, 52654.874 20/11/24,17:08:37,18,11,1, 11.8,1,1, -3.450, 10546.386, 251.541, 52654.878 20/11/24,17:08:37,19,11,1, 11.8,1,1, -3.450, 10546.381, 251.550, 52654.881 20/11/24,17:08:38,00,11,1, 11.8,1,1, -3.449, 10546.378, 251.550, 52654.881 20/11/24,17:08:38,01,11,1, 11.8,1,1, -3.449, 10546.426, 251.545, 52654.873 20/11/24,17:08:38,02,11,1, 11.8,1,1, -3.449, 10546.407, 251.569, 52654.873 20/11/24,17:08:38,03,11,1, 11.8,1,1, -3.449, 10546.375, 251.544, 52654.875 20/11/24,17:08:38,04,11,1, 11.8,1,1, -3.449, 10546.391, 251.550, 52654.886 20/11/24,17:08:38,05,11,1, 11.8,1,1, -3.449, 10546.412, 251.556, 52654.876 20/11/24,17:08:38,06,11,1, 11.8,1,1, -3.449, 10546.396, 251.545, 52654.892 20/11/24,17:08:38,07,11,1, 11.8,1,1, -3.449, 10546.389, 251.560, 52654.858 20/11/24,17:08:38,08,11,1, 11.8,1,1, -3.449, 10546.397, 251.560, 52654.935 20/11/24,17:08:38,09,11,1, 11.8,1,1, -3.449, 10546.381, 251.553, 52654.878 20/11/24,17:08:38,10,11,1, 11.8,1,1, -3.449, 10546.375, 251.572, 52654.899 20/11/24,17:08:38,11,11,1, 11.8,1,1, -3.449, 10546.393, 251.564, 52654.891 20/11/24,17:08:38,12,11,1, 11.8,1,1, -3.449, 10546.371, 251.567, 52654.882 20/11/24,17:08:38,13,11,1, 11.8,1,1, -3.449, 10546.385, 251.568, 52654.874 20/11/24,17:08:38,14,11,1, 11.8,1,1, -3.449, 10546.371, 251.582, 52654.881 20/11/24,17:08:38,15,11,1, 11.8,1,1, -3.449, 10546.383, 251.577, 52654.885 20/11/24,17:08:38,16,11,1, 11.8,1,1, -3.449, 10546.392, 251.592, 52654.899 20/11/24,17:08:38,17,11,1, 11.8,1,1, -3.449, 10546.376, 251.601, 52654.883 20/11/24,17:08:38,18,11,1, 11.8,1,1, -3.449, 10546.379, 251.580, 52654.866 20/11/24,17:08:38,19,11,1, 11.8,1,1, -3.449, 10546.356, 251.587, 52654.886 20/11/24,17:08:39,00,11,1, 11.9,1,1, -3.449, 10546.353, 251.587, 52654.886 20/11/24,17:08:39,01,11,1, 11.9,1,1, -3.449, 10546.335, 251.597, 52654.887 20/11/24,17:08:39,02,11,1, 11.9,1,1, -3.449, 10546.327, 251.615, 52654.895 20/11/24,17:08:39,03,11,1, 11.9,1,1, -3.449, 10546.362, 251.583, 52654.769 20/11/24,17:08:39,04,11,1, 11.9,1,1, -3.449, 10546.368, 251.604, 52654.854 20/11/24,17:08:39,05,11,1, 11.9,1,1, -3.449, 10546.367, 251.617, 52654.858 20/11/24,17:08:39,06,11,1, 11.9,1,1, -3.449, 10546.354, 251.608, 52654.871 20/11/24,17:08:39,07,11,1, 11.9,1,1, -3.449, 10546.357, 251.614, 52654.900 20/11/24,17:08:39,08,11,1, 11.9,1,1, -3.449, 10546.344, 251.605, 52654.935 20/11/24,17:08:39,09,11,1, 11.9,1,1, -3.449, 10546.340, 251.588, 52654.898 20/11/24,17:08:39,10,11,1, 11.9,1,1, -3.449, 10546.357, 251.613, 52654.881 20/11/24,17:08:39,11,11,1, 11.9,1,1, -3.449, 10546.355, 251.626, 52654.886 20/11/24,17:08:39,12,11,1, 11.9,1,1, -3.449, 10546.352, 251.604, 52654.862 20/11/24,17:08:39,13,11,1, 11.9,1,1, -3.449, 10546.342, 251.599, 52654.889 20/11/24,17:08:39,14,11,1, 11.9,1,1, -3.449, 10546.342, 251.646, 52654.913 20/11/24,17:08:39,15,11,1, 11.9,1,1, -3.449, 10546.365, 251.627, 52654.903 20/11/24,17:08:39,16,11,1, 11.9,1,1, -3.449, 10546.316, 251.639, 52654.899 20/11/24,17:08:39,17,11,1, 11.9,1,1, -3.449, 10546.330, 251.645, 52654.909 20/11/24,17:08:39,18,11,1, 11.9,1,1, -3.449, 10546.340, 251.646, 52654.921 20/11/24,17:08:39,19,11,1, 11.9,1,1, -3.449, 10546.354, 251.648, 52654.923 20/11/24,17:08:40,00,11,1, 11.8,1,1, -3.449, 10546.353, 251.648, 52654.923 20/11/24,17:08:40,01,11,1, 11.8,1,1, -3.449, 10546.335, 251.641, 52654.939 20/11/24,17:08:40,02,11,1, 11.8,1,1, -3.449, 10546.352, 251.654, 52654.907 20/11/24,17:08:40,03,11,1, 11.8,1,1, -3.449, 10546.348, 251.676, 52654.962 20/11/24,17:08:40,04,11,1, 11.8,1,1, -3.449, 10546.357, 251.666, 52654.756 20/11/24,17:08:40,05,11,1, 11.8,1,1, -3.449, 10546.320, 251.677, 52654.913 20/11/24,17:08:40,06,11,1, 11.8,1,1, -3.449, 10546.322, 251.662, 52654.938 20/11/24,17:08:40,07,11,1, 11.8,1,1, -3.449, 10546.335, 251.696, 52654.938 20/11/24,17:08:40,08,11,1, 11.8,1,1, -3.449, 10546.324, 251.685, 52654.927 20/11/24,17:08:40,09,11,1, 11.8,1,1, -3.449, 10546.332, 251.690, 52654.911 20/11/24,17:08:40,10,11,1, 11.8,1,1, -3.449, 10546.322, 251.680, 52654.865 20/11/24,17:08:40,11,11,1, 11.8,1,1, -3.449, 10546.325, 251.693, 52654.913 20/11/24,17:08:40,12,11,1, 11.8,1,1, -3.449, 10546.339, 251.720, 52654.913 20/11/24,17:08:40,13,11,1, 11.8,1,1, -3.449, 10546.328, 251.693, 52654.933 20/11/24,17:08:40,14,11,1, 11.8,1,1, -3.449, 10546.327, 251.702, 52654.960 20/11/24,17:08:40,15,11,1, 11.8,1,1, -3.449, 10546.334, 251.692, 52654.912 20/11/24,17:08:40,16,11,1, 11.8,1,1, -3.449, 10546.322, 251.708, 52654.899 20/11/24,17:08:40,17,11,1, 11.8,1,1, -3.449, 10546.332, 251.724, 52654.921 20/11/24,17:08:40,18,11,1, 11.8,1,1, -3.449, 10546.333, 251.712, 52654.915 20/11/24,17:08:40,19,11,1, 11.8,1,1, -3.449, 10546.342, 251.717, 52654.942 20/11/24,17:08:41,00,11,1, 11.9,1,1, -3.446, 10546.336, 251.717, 52654.942 20/11/24,17:08:41,01,11,1, 11.9,1,1, -3.446, 10546.327, 251.712, 52654.932 20/11/24,17:08:41,02,11,1, 11.9,1,1, -3.446, 10546.323, 251.746, 52654.944 20/11/24,17:08:41,03,11,1, 11.9,1,1, -3.446, 10546.311, 251.731, 52654.937 20/11/24,17:08:41,04,11,1, 11.9,1,1, -3.446, 10546.319, 251.719, 52654.891 20/11/24,17:08:41,05,11,1, 11.9,1,1, -3.446, 10546.297, 251.748, 52654.887 20/11/24,17:08:41,06,11,1, 11.9,1,1, -3.446, 10546.303, 251.754, 52654.919 20/11/24,17:08:41,07,11,1, 11.9,1,1, -3.446, 10546.291, 251.769, 52654.921 20/11/24,17:08:41,08,11,1, 11.9,1,1, -3.446, 10546.310, 251.734, 52654.927 20/11/24,17:08:41,09,11,1, 11.9,1,1, -3.446, 10546.299, 251.725, 52654.892 20/11/24,17:08:41,10,11,1, 11.9,1,1, -3.446, 10546.293, 251.731, 52654.904 20/11/24,17:08:41,11,11,1, 11.9,1,1, -3.446, 10546.291, 251.735, 52654.911 20/11/24,17:08:41,12,11,1, 11.9,1,1, -3.446, 10546.306, 251.744, 52654.945 20/11/24,17:08:41,13,11,1, 11.9,1,1, -3.446, 10546.292, 251.769, 52654.926 20/11/24,17:08:41,14,11,1, 11.9,1,1, -3.446, 10546.302, 251.772, 52654.928 20/11/24,17:08:41,15,11,1, 11.9,1,1, -3.446, 10546.326, 251.769, 52654.904 20/11/24,17:08:41,16,11,1, 11.9,1,1, -3.446, 10546.316, 251.782, 52654.936 20/11/24,17:08:41,17,11,1, 11.9,1,1, -3.446, 10546.283, 251.770, 52654.932 20/11/24,17:08:41,18,11,1, 11.9,1,1, -3.446, 10546.292, 251.771, 52654.917 20/11/24,17:08:41,19,11,1, 11.9,1,1, -3.446, 10546.304, 251.773, 52654.873 20/11/24,17:08:42,00,11,1, 11.9,1,1, -3.448, 10546.303, 251.773, 52654.873 20/11/24,17:08:42,01,11,1, 11.9,1,1, -3.448, 10546.279, 251.784, 52654.947 20/11/24,17:08:42,02,11,1, 11.9,1,1, -3.448, 10546.316, 251.793, 52654.974 20/11/24,17:08:42,03,11,1, 11.9,1,1, -3.448, 10546.311, 251.780, 52654.926 20/11/24,17:08:42,04,11,1, 11.9,1,1, -3.448, 10546.292, 251.795, 52654.936 20/11/24,17:08:42,05,11,1, 11.9,1,1, -3.448, 10546.317, 251.779, 52654.932 20/11/24,17:08:42,06,11,1, 11.9,1,1, -3.448, 10546.289, 251.797, 52654.923 20/11/24,17:08:42,07,11,1, 11.9,1,1, -3.448, 10546.296, 251.796, 52654.956 20/11/24,17:08:42,08,11,1, 11.9,1,1, -3.448, 10546.293, 251.804, 52654.920 20/11/24,17:08:42,09,11,1, 11.9,1,1, -3.448, 10546.290, 251.802, 52654.929 20/11/24,17:08:42,10,11,1, 11.9,1,1, -3.448, 10546.284, 251.796, 52654.890 20/11/24,17:08:42,11,11,1, 11.9,1,1, -3.448, 10546.293, 251.827, 52654.920 20/11/24,17:08:42,12,11,1, 11.9,1,1, -3.448, 10546.289, 251.832, 52654.906 20/11/24,17:08:42,13,11,1, 11.9,1,1, -3.448, 10546.311, 251.829, 52654.919 20/11/24,17:08:42,14,11,1, 11.9,1,1, -3.448, 10546.297, 251.837, 52654.912 20/11/24,17:08:42,15,11,1, 11.9,1,1, -3.448, 10546.307, 251.808, 52654.930 20/11/24,17:08:42,16,11,1, 11.9,1,1, -3.448, 10546.310, 251.835, 52654.895 20/11/24,17:08:42,17,11,1, 11.9,1,1, -3.448, 10546.299, 251.835, 52654.926 20/11/24,17:08:42,18,11,1, 11.9,1,1, -3.448, 10546.310, 251.835, 52654.966 20/11/24,17:08:42,19,11,1, 11.9,1,1, -3.448, 10546.317, 251.849, 52654.952 20/11/24,17:08:43,00,11,1, 11.8,1,1, -3.450, 10546.311, 251.849, 52654.952 20/11/24,17:08:43,01,11,1, 11.8,1,1, -3.450, 10546.312, 251.841, 52654.897 20/11/24,17:08:43,02,11,1, 11.8,1,1, -3.450, 10546.284, 251.851, 52654.923 20/11/24,17:08:43,03,11,1, 11.8,1,1, -3.450, 10546.282, 251.836, 52654.919 20/11/24,17:08:43,04,11,1, 11.8,1,1, -3.450, 10546.270, 251.854, 52654.938 20/11/24,17:08:43,05,11,1, 11.8,1,1, -3.450, 10546.275, 251.837, 52654.937 20/11/24,17:08:43,06,11,1, 11.8,1,1, -3.450, 10546.291, 251.861, 52654.966 20/11/24,17:08:43,07,11,1, 11.8,1,1, -3.450, 10546.275, 251.849, 52654.911 20/11/24,17:08:43,08,11,1, 11.8,1,1, -3.450, 10546.276, 251.874, 52654.919 20/11/24,17:08:43,09,11,1, 11.8,1,1, -3.450, 10546.283, 251.890, 52654.896 20/11/24,17:08:43,10,11,1, 11.8,1,1, -3.450, 10546.289, 251.877, 52654.937 20/11/24,17:08:43,11,11,1, 11.8,1,1, -3.450, 10546.275, 251.861, 52654.934 20/11/24,17:08:43,12,11,1, 11.8,1,1, -3.450, 10546.274, 251.869, 52654.928 20/11/24,17:08:43,13,11,1, 11.8,1,1, -3.450, 10546.279, 251.852, 52654.891 20/11/24,17:08:43,14,11,1, 11.8,1,1, -3.450, 10546.289, 251.873, 52654.923 20/11/24,17:08:43,15,11,1, 11.8,1,1, -3.450, 10546.312, 251.862, 52654.900 20/11/24,17:08:43,16,11,1, 11.8,1,1, -3.450, 10546.284, 251.894, 52654.939 20/11/24,17:08:43,17,11,1, 11.8,1,1, -3.450, 10546.289, 251.886, 52654.952 20/11/24,17:08:43,18,11,1, 11.8,1,1, -3.450, 10546.304, 251.886, 52654.922 20/11/24,17:08:43,19,11,1, 11.8,1,1, -3.450, 10546.297, 251.918, 52654.997 20/11/24,17:08:44,00,11,1, 11.8,1,1, -3.447, 10546.294, 251.918, 52654.997 20/11/24,17:08:44,01,11,1, 11.8,1,1, -3.447, 10546.267, 251.888, 52654.937 20/11/24,17:08:44,02,11,1, 11.8,1,1, -3.447, 10546.280, 251.898, 52654.947 20/11/24,17:08:44,03,11,1, 11.8,1,1, -3.447, 10546.289, 251.895, 52654.950 20/11/24,17:08:44,04,11,1, 11.8,1,1, -3.447, 10546.274, 251.926, 52654.942 20/11/24,17:08:44,05,11,1, 11.8,1,1, -3.447, 10546.276, 251.905, 52654.916 20/11/24,17:08:44,06,11,1, 11.8,1,1, -3.447, 10546.288, 251.921, 52654.942 20/11/24,17:08:44,07,11,1, 11.8,1,1, -3.447, 10546.312, 251.896, 52654.908 20/11/24,17:08:44,08,11,1, 11.8,1,1, -3.447, 10546.297, 251.935, 52654.959 20/11/24,17:08:44,09,11,1, 11.8,1,1, -3.447, 10546.280, 251.897, 52654.934 20/11/24,17:08:44,10,11,1, 11.8,1,1, -3.447, 10546.286, 251.911, 52654.942 20/11/24,17:08:44,11,11,1, 11.8,1,1, -3.447, 10546.272, 251.909, 52654.924 20/11/24,17:08:44,12,11,1, 11.8,1,1, -3.447, 10546.260, 251.894, 52654.942 20/11/24,17:08:44,13,11,1, 11.8,1,1, -3.447, 10546.277, 251.907, 52654.903 20/11/24,17:08:44,14,11,1, 11.8,1,1, -3.447, 10546.267, 251.908, 52654.944 20/11/24,17:08:44,15,11,1, 11.8,1,1, -3.447, 10546.267, 251.912, 52654.933 20/11/24,17:08:44,16,11,1, 11.8,1,1, -3.447, 10546.263, 251.926, 52654.921 20/11/24,17:08:44,17,11,1, 11.8,1,1, -3.447, 10546.292, 251.931, 52654.933 20/11/24,17:08:44,18,11,1, 11.8,1,1, -3.447, 10546.245, 251.905, 52654.954 20/11/24,17:08:44,19,11,1, 11.8,1,1, -3.447, 10546.281, 251.926, 52654.924 20/11/24,17:08:45,00,11,1, 11.9,1,1, -3.449, 10546.278, 251.926, 52654.924 20/11/24,17:08:45,01,11,1, 11.9,1,1, -3.449, 10546.296, 251.924, 52655.010 20/11/24,17:08:45,02,11,1, 11.9,1,1, -3.449, 10546.243, 251.906, 52654.925 20/11/24,17:08:45,03,11,1, 11.9,1,1, -3.449, 10546.266, 251.923, 52654.967 20/11/24,17:08:45,04,11,1, 11.9,1,1, -3.449, 10546.255, 251.938, 52654.969 20/11/24,17:08:45,05,11,1, 11.9,1,1, -3.449, 10546.272, 251.938, 52654.954 20/11/24,17:08:45,06,11,1, 11.9,1,1, -3.449, 10546.278, 251.954, 52654.989 20/11/24,17:08:45,07,11,1, 11.9,1,1, -3.449, 10546.281, 251.942, 52654.949 20/11/24,17:08:45,08,11,1, 11.9,1,1, -3.449, 10546.288, 251.950, 52654.989 20/11/24,17:08:45,09,11,1, 11.9,1,1, -3.449, 10546.282, 251.967, 52654.956 20/11/24,17:08:45,10,11,1, 11.9,1,1, -3.449, 10546.274, 251.962, 52654.983 20/11/24,17:08:45,11,11,1, 11.9,1,1, -3.449, 10546.280, 251.954, 52654.969 20/11/24,17:08:45,12,11,1, 11.9,1,1, -3.449, 10546.283, 251.997, 52654.960 20/11/24,17:08:45,13,11,1, 11.9,1,1, -3.449, 10546.270, 251.963, 52654.852 20/11/24,17:08:45,14,11,1, 11.9,1,1, -3.449, 10546.241, 251.967, 52654.940 20/11/24,17:08:45,15,11,1, 11.9,1,1, -3.449, 10546.324, 251.959, 52655.007 20/11/24,17:08:45,16,11,1, 11.9,1,1, -3.449, 10546.300, 251.960, 52654.914 20/11/24,17:08:45,17,11,1, 11.9,1,1, -3.449, 10546.282, 251.978, 52654.962 20/11/24,17:08:45,18,11,1, 11.9,1,1, -3.449, 10546.282, 251.977, 52654.953 20/11/24,17:08:45,19,11,1, 11.9,1,1, -3.449, 10546.273, 252.002, 52654.968 20/11/24,17:08:46,00,10,1, 11.9,1,1, -3.448, 10546.269, 252.002, 52654.968 20/11/24,17:08:46,01,10,1, 11.9,1,1, -3.448, 10546.278, 251.976, 52654.992 20/11/24,17:08:46,02,10,1, 11.9,1,1, -3.448, 10546.269, 251.989, 52654.992 20/11/24,17:08:46,03,10,1, 11.9,1,1, -3.448, 10546.267, 251.989, 52654.979 20/11/24,17:08:46,04,10,1, 11.9,1,1, -3.448, 10546.262, 252.023, 52654.962 20/11/24,17:08:46,05,10,1, 11.9,1,1, -3.448, 10546.273, 251.995, 52654.973 20/11/24,17:08:46,06,10,1, 11.9,1,1, -3.448, 10546.275, 251.996, 52654.984 20/11/24,17:08:46,07,10,1, 11.9,1,1, -3.448, 10546.281, 252.016, 52655.000 20/11/24,17:08:46,08,10,1, 11.9,1,1, -3.448, 10546.290, 252.033, 52654.995 20/11/24,17:08:46,09,10,1, 11.9,1,1, -3.448, 10546.275, 252.034, 52655.008 20/11/24,17:08:46,10,10,1, 11.9,1,1, -3.448, 10546.273, 252.002, 52654.971 20/11/24,17:08:46,11,10,1, 11.9,1,1, -3.448, 10546.285, 252.041, 52654.988 20/11/24,17:08:46,12,10,1, 11.9,1,1, -3.448, 10546.281, 252.043, 52654.995 20/11/24,17:08:46,13,10,1, 11.9,1,1, -3.448, 10546.278, 252.032, 52654.982 20/11/24,17:08:46,14,10,1, 11.9,1,1, -3.448, 10546.288, 252.046, 52654.990 20/11/24,17:08:46,15,10,1, 11.9,1,1, -3.448, 10546.287, 252.045, 52655.003 20/11/24,17:08:46,16,10,1, 11.9,1,1, -3.448, 10546.272, 252.062, 52654.949 20/11/24,17:08:46,17,10,1, 11.9,1,1, -3.448, 10546.280, 252.068, 52654.967 20/11/24,17:08:46,18,10,1, 11.9,1,1, -3.448, 10546.280, 252.037, 52654.999 20/11/24,17:08:46,19,10,1, 11.9,1,1, -3.448, 10546.297, 252.046, 52655.001 20/11/24,17:08:47,00,11,1, 11.8,1,1, -3.448, 10546.294, 252.046, 52655.001 20/11/24,17:08:47,01,11,1, 11.8,1,1, -3.448, 10546.269, 252.063, 52654.992 20/11/24,17:08:47,02,11,1, 11.8,1,1, -3.448, 10546.281, 252.056, 52654.991 20/11/24,17:08:47,03,11,1, 11.8,1,1, -3.448, 10546.287, 252.071, 52655.195 20/11/24,17:08:47,04,11,1, 11.8,1,1, -3.448, 10546.320, 252.043, 52654.885 20/11/24,17:08:47,05,11,1, 11.8,1,1, -3.448, 10546.291, 252.035, 52654.936 20/11/24,17:08:47,06,11,1, 11.8,1,1, -3.448, 10546.279, 252.041, 52654.947 20/11/24,17:08:47,07,11,1, 11.8,1,1, -3.448, 10546.323, 252.095, 52655.154 20/11/24,17:08:47,08,11,1, 11.8,1,1, -3.448, 10546.291, 252.069, 52654.886 20/11/24,17:08:47,09,11,1, 11.8,1,1, -3.448, 10546.264, 252.081, 52654.969 20/11/24,17:08:47,10,11,1, 11.8,1,1, -3.448, 10546.295, 252.079, 52654.970 20/11/24,17:08:47,11,11,1, 11.8,1,1, -3.448, 10546.273, 252.084, 52655.027 20/11/24,17:08:47,12,11,1, 11.8,1,1, -3.448, 10546.294, 252.090, 52654.988 20/11/24,17:08:47,13,11,1, 11.8,1,1, -3.448, 10546.304, 252.064, 52654.950 20/11/24,17:08:47,14,11,1, 11.8,1,1, -3.448, 10546.282, 252.084, 52654.970 20/11/24,17:08:47,15,11,1, 11.8,1,1, -3.448, 10546.267, 252.102, 52654.981 20/11/24,17:08:47,16,11,1, 11.8,1,1, -3.448, 10546.287, 252.103, 52655.025 20/11/24,17:08:47,17,11,1, 11.8,1,1, -3.448, 10546.291, 252.101, 52654.965 20/11/24,17:08:47,18,11,1, 11.8,1,1, -3.448, 10546.304, 252.102, 52655.045 20/11/24,17:08:47,19,11,1, 11.8,1,1, -3.448, 10546.288, 252.107, 52655.037 20/11/24,17:08:48,00,12,1, 11.9,1,1, -3.447, 10546.286, 252.107, 52655.037 20/11/24,17:08:48,01,12,1, 11.9,1,1, -3.447, 10546.315, 252.122, 52655.048 20/11/24,17:08:48,02,12,1, 11.9,1,1, -3.447, 10546.303, 252.132, 52655.046 20/11/24,17:08:48,03,12,1, 11.9,1,1, -3.447, 10546.308, 252.114, 52654.997 20/11/24,17:08:48,04,12,1, 11.9,1,1, -3.447, 10546.295, 252.130, 52655.047 20/11/24,17:08:48,05,12,1, 11.9,1,1, -3.447, 10546.303, 252.126, 52655.027 20/11/24,17:08:48,06,12,1, 11.9,1,1, -3.447, 10546.324, 252.139, 52655.038 20/11/24,17:08:48,07,12,1, 11.9,1,1, -3.447, 10546.294, 252.120, 52655.005 20/11/24,17:08:48,08,12,1, 11.9,1,1, -3.447, 10546.280, 252.113, 52655.019 20/11/24,17:08:48,09,12,1, 11.9,1,1, -3.447, 10546.307, 252.138, 52655.001 20/11/24,17:08:48,10,12,1, 11.9,1,1, -3.447, 10546.300, 252.116, 52654.996 20/11/24,17:08:48,11,12,1, 11.9,1,1, -3.447, 10546.303, 252.133, 52655.010 20/11/24,17:08:48,12,12,1, 11.9,1,1, -3.447, 10546.285, 252.134, 52655.028 20/11/24,17:08:48,13,12,1, 11.9,1,1, -3.447, 10546.303, 252.149, 52655.005 20/11/24,17:08:48,14,12,1, 11.9,1,1, -3.447, 10546.297, 252.117, 52655.008 20/11/24,17:08:48,15,12,1, 11.9,1,1, -3.447, 10546.301, 252.137, 52655.049 20/11/24,17:08:48,16,12,1, 11.9,1,1, -3.447, 10546.301, 252.138, 52654.967 20/11/24,17:08:48,17,12,1, 11.9,1,1, -3.447, 10546.308, 252.141, 52654.954 20/11/24,17:08:48,18,12,1, 11.9,1,1, -3.447, 10546.297, 252.149, 52654.951 20/11/24,17:08:48,19,12,1, 11.9,1,1, -3.447, 10546.308, 252.138, 52655.017 20/11/24,17:08:49,00,12,1, 11.9,1,1, -3.447, 10546.303, 252.138, 52655.017 20/11/24,17:08:49,01,12,1, 11.9,1,1, -3.447, 10546.297, 252.149, 52655.026 20/11/24,17:08:49,02,12,1, 11.9,1,1, -3.447, 10546.291, 252.149, 52655.039 20/11/24,17:08:49,03,12,1, 11.9,1,1, -3.447, 10546.304, 252.147, 52655.018 20/11/24,17:08:49,04,12,1, 11.9,1,1, -3.447, 10546.320, 252.161, 52655.016 20/11/24,17:08:49,05,12,1, 11.9,1,1, -3.447, 10546.329, 252.146, 52654.990 20/11/24,17:08:49,06,12,1, 11.9,1,1, -3.447, 10546.308, 252.149, 52655.062 20/11/24,17:08:49,07,12,1, 11.9,1,1, -3.447, 10546.323, 252.156, 52655.041 20/11/24,17:08:49,08,12,1, 11.9,1,1, -3.447, 10546.328, 252.159, 52655.005 20/11/24,17:08:49,09,12,1, 11.9,1,1, -3.447, 10546.319, 252.169, 52655.035 20/11/24,17:08:49,10,12,1, 11.9,1,1, -3.447, 10546.320, 252.184, 52655.010 20/11/24,17:08:49,11,12,1, 11.9,1,1, -3.447, 10546.345, 252.205, 52655.205 20/11/24,17:08:49,12,12,1, 11.9,1,1, -3.447, 10546.310, 252.190, 52654.980 20/11/24,17:08:49,13,12,1, 11.9,1,1, -3.447, 10546.298, 252.220, 52655.063 20/11/24,17:08:49,14,12,1, 11.9,1,1, -3.447, 10546.293, 252.187, 52655.022 20/11/24,17:08:49,15,12,1, 11.9,1,1, -3.447, 10546.317, 252.176, 52654.993 20/11/24,17:08:49,16,12,1, 11.9,1,1, -3.447, 10546.324, 252.204, 52655.028 20/11/24,17:08:49,17,12,1, 11.9,1,1, -3.447, 10546.320, 252.198, 52655.033 20/11/24,17:08:49,18,12,1, 11.9,1,1, -3.447, 10546.328, 252.201, 52655.031 20/11/24,17:08:49,19,12,1, 11.9,1,1, -3.447, 10546.335, 252.181, 52655.016 20/11/24,17:08:50,00,12,1, 11.8,1,1, -3.448, 10546.328, 252.181, 52655.016 20/11/24,17:08:50,01,12,1, 11.8,1,1, -3.448, 10546.332, 252.194, 52655.048 20/11/24,17:08:50,02,12,1, 11.8,1,1, -3.448, 10546.328, 252.191, 52655.030 20/11/24,17:08:50,03,12,1, 11.8,1,1, -3.448, 10546.308, 252.179, 52655.038 20/11/24,17:08:50,04,12,1, 11.8,1,1, -3.448, 10546.330, 252.204, 52655.043 20/11/24,17:08:50,05,12,1, 11.8,1,1, -3.448, 10546.325, 252.193, 52655.014 20/11/24,17:08:50,06,12,1, 11.8,1,1, -3.448, 10546.337, 252.201, 52655.030 20/11/24,17:08:50,07,12,1, 11.8,1,1, -3.448, 10546.330, 252.218, 52655.032 20/11/24,17:08:50,08,12,1, 11.8,1,1, -3.448, 10546.336, 252.202, 52655.069 20/11/24,17:08:50,09,12,1, 11.8,1,1, -3.448, 10546.331, 252.211, 52655.052 20/11/24,17:08:50,10,12,1, 11.8,1,1, -3.448, 10546.336, 252.222, 52655.069 20/11/24,17:08:50,11,12,1, 11.8,1,1, -3.448, 10546.348, 252.199, 52655.087 20/11/24,17:08:50,12,12,1, 11.8,1,1, -3.448, 10546.345, 252.237, 52655.059 20/11/24,17:08:50,13,12,1, 11.8,1,1, -3.448, 10546.327, 252.229, 52655.063 20/11/24,17:08:50,14,12,1, 11.8,1,1, -3.448, 10546.342, 252.223, 52655.068 20/11/24,17:08:50,15,12,1, 11.8,1,1, -3.448, 10546.329, 252.222, 52655.112 20/11/24,17:08:50,16,12,1, 11.8,1,1, -3.448, 10546.341, 252.222, 52655.050 20/11/24,17:08:50,17,12,1, 11.8,1,1, -3.448, 10546.340, 252.242, 52655.077 20/11/24,17:08:50,18,12,1, 11.8,1,1, -3.448, 10546.342, 252.226, 52655.022 20/11/24,17:08:50,19,12,1, 11.8,1,1, -3.448, 10546.362, 252.262, 52655.059 20/11/24,17:08:51,00,12,1, 11.9,1,1, -3.453, 10546.361, 252.262, 52655.059 20/11/24,17:08:51,01,12,1, 11.9,1,1, -3.453, 10546.357, 252.242, 52655.082 20/11/24,17:08:51,02,12,1, 11.9,1,1, -3.453, 10546.342, 252.250, 52655.074 20/11/24,17:08:51,03,12,1, 11.9,1,1, -3.453, 10546.352, 252.258, 52655.068 20/11/24,17:08:51,04,12,1, 11.9,1,1, -3.453, 10546.359, 252.280, 52655.090 20/11/24,17:08:51,05,12,1, 11.9,1,1, -3.453, 10546.331, 252.257, 52655.074 20/11/24,17:08:51,06,12,1, 11.9,1,1, -3.453, 10546.350, 252.263, 52655.071 20/11/24,17:08:51,07,12,1, 11.9,1,1, -3.453, 10546.371, 252.252, 52655.076 20/11/24,17:08:51,08,12,1, 11.9,1,1, -3.453, 10546.361, 252.241, 52655.034 20/11/24,17:08:51,09,12,1, 11.9,1,1, -3.453, 10546.340, 252.246, 52655.065 20/11/24,17:08:51,10,12,1, 11.9,1,1, -3.453, 10546.335, 252.261, 52655.038 20/11/24,17:08:51,11,12,1, 11.9,1,1, -3.453, 10546.348, 252.254, 52655.062 20/11/24,17:08:51,12,12,1, 11.9,1,1, -3.453, 10546.369, 252.275, 52655.072 20/11/24,17:08:51,13,12,1, 11.9,1,1, -3.453, 10546.381, 252.266, 52655.073 20/11/24,17:08:51,14,12,1, 11.9,1,1, -3.453, 10546.369, 252.272, 52655.086 20/11/24,17:08:51,15,12,1, 11.9,1,1, -3.453, 10546.376, 252.298, 52655.090 20/11/24,17:08:51,16,12,1, 11.9,1,1, -3.453, 10546.379, 252.296, 52655.110 20/11/24,17:08:51,17,12,1, 11.9,1,1, -3.453, 10546.392, 252.303, 52655.131 20/11/24,17:08:51,18,12,1, 11.9,1,1, -3.453, 10546.383, 252.275, 52655.096 20/11/24,17:08:51,19,12,1, 11.9,1,1, -3.453, 10546.370, 252.282, 52655.097 20/11/24,17:08:52,00,12,1, 11.8,1,1, -3.456, 10546.370, 252.282, 52655.097 20/11/24,17:08:52,01,12,1, 11.8,1,1, -3.456, 10546.384, 252.323, 52655.088 20/11/24,17:08:52,02,12,1, 11.8,1,1, -3.456, 10546.402, 252.292, 52655.113 20/11/24,17:08:52,03,12,1, 11.8,1,1, -3.456, 10546.376, 252.297, 52655.099 20/11/24,17:08:52,04,12,1, 11.8,1,1, -3.456, 10546.358, 252.281, 52655.112 20/11/24,17:08:52,05,12,1, 11.8,1,1, -3.456, 10546.379, 252.301, 52655.094 20/11/24,17:08:52,06,12,1, 11.8,1,1, -3.456, 10546.395, 252.315, 52655.084 20/11/24,17:08:52,07,12,1, 11.8,1,1, -3.456, 10546.398, 252.297, 52654.942 20/11/24,17:08:52,08,12,1, 11.8,1,1, -3.456, 10546.374, 252.338, 52655.073 20/11/24,17:08:52,09,12,1, 11.8,1,1, -3.456, 10546.371, 252.336, 52655.100 20/11/24,17:08:52,10,12,1, 11.8,1,1, -3.456, 10546.357, 252.316, 52655.102 20/11/24,17:08:52,11,12,1, 11.8,1,1, -3.456, 10546.394, 252.350, 52655.078 20/11/24,17:08:52,12,12,1, 11.8,1,1, -3.456, 10546.365, 252.342, 52655.100 20/11/24,17:08:52,13,12,1, 11.8,1,1, -3.456, 10546.381, 252.351, 52655.093 20/11/24,17:08:52,14,12,1, 11.8,1,1, -3.456, 10546.353, 252.351, 52655.085 20/11/24,17:08:52,15,12,1, 11.8,1,1, -3.456, 10546.387, 252.360, 52655.148 20/11/24,17:08:52,16,12,1, 11.8,1,1, -3.456, 10546.379, 252.365, 52655.075 20/11/24,17:08:52,17,12,1, 11.8,1,1, -3.456, 10546.401, 252.360, 52655.090 20/11/24,17:08:52,18,12,1, 11.8,1,1, -3.456, 10546.399, 252.338, 52655.100 20/11/24,17:08:52,19,12,1, 11.8,1,1, -3.456, 10546.378, 252.365, 52655.087 20/11/24,17:08:53,00,12,1, 11.9,1,1, -3.445, 10546.378, 252.365, 52655.087 20/11/24,17:08:53,01,12,1, 11.9,1,1, -3.445, 10546.394, 252.389, 52655.129 20/11/24,17:08:53,02,12,1, 11.9,1,1, -3.445, 10546.387, 252.357, 52655.138 20/11/24,17:08:53,03,12,1, 11.9,1,1, -3.445, 10546.394, 252.332, 52655.122 20/11/24,17:08:53,04,12,1, 11.9,1,1, -3.445, 10546.368, 252.334, 52655.128 20/11/24,17:08:53,05,12,1, 11.9,1,1, -3.445, 10546.398, 252.334, 52655.100 20/11/24,17:08:53,06,12,1, 11.9,1,1, -3.445, 10546.403, 252.351, 52655.135 20/11/24,17:08:53,07,12,1, 11.9,1,1, -3.445, 10546.421, 252.330, 52655.131 20/11/24,17:08:53,08,12,1, 11.9,1,1, -3.445, 10546.423, 252.368, 52655.100 20/11/24,17:08:53,09,12,1, 11.9,1,1, -3.445, 10546.398, 252.372, 52655.116 20/11/24,17:08:53,10,12,1, 11.9,1,1, -3.445, 10546.387, 252.351, 52655.146 20/11/24,17:08:53,11,12,1, 11.9,1,1, -3.445, 10546.396, 252.351, 52655.101 20/11/24,17:08:53,12,12,1, 11.9,1,1, -3.445, 10546.412, 252.352, 52655.113 20/11/24,17:08:53,13,12,1, 11.9,1,1, -3.445, 10546.407, 252.374, 52655.132 20/11/24,17:08:53,14,12,1, 11.9,1,1, -3.445, 10546.408, 252.382, 52655.132 20/11/24,17:08:53,15,12,1, 11.9,1,1, -3.445, 10546.410, 252.374, 52655.138 20/11/24,17:08:53,16,12,1, 11.9,1,1, -3.445, 10546.404, 252.381, 52655.129 20/11/24,17:08:53,17,12,1, 11.9,1,1, -3.445, 10546.418, 252.370, 52655.134 20/11/24,17:08:53,18,12,1, 11.9,1,1, -3.445, 10546.449, 252.371, 52655.129 20/11/24,17:08:53,19,12,1, 11.9,1,1, -3.445, 10546.419, 252.392, 52655.134 20/11/24,17:08:54,00,12,1, 11.9,1,1, -3.451, 10546.411, 252.392, 52655.134 20/11/24,17:08:54,01,12,1, 11.9,1,1, -3.451, 10546.417, 252.386, 52655.150 20/11/24,17:08:54,02,12,1, 11.9,1,1, -3.451, 10546.430, 252.375, 52655.102 20/11/24,17:08:54,03,12,1, 11.9,1,1, -3.451, 10546.403, 252.416, 52655.132 20/11/24,17:08:54,04,12,1, 11.9,1,1, -3.451, 10546.418, 252.406, 52655.138 20/11/24,17:08:54,05,12,1, 11.9,1,1, -3.451, 10546.429, 252.416, 52655.157 20/11/24,17:08:54,06,12,1, 11.9,1,1, -3.451, 10546.432, 252.399, 52655.124 20/11/24,17:08:54,07,12,1, 11.9,1,1, -3.451, 10546.393, 252.427, 52655.138 20/11/24,17:08:54,08,12,1, 11.9,1,1, -3.451, 10546.422, 252.423, 52655.114 20/11/24,17:08:54,09,12,1, 11.9,1,1, -3.451, 10546.427, 252.404, 52655.124 20/11/24,17:08:54,10,12,1, 11.9,1,1, -3.451, 10546.419, 252.411, 52655.114 20/11/24,17:08:54,11,12,1, 11.9,1,1, -3.451, 10546.429, 252.419, 52655.094 20/11/24,17:08:54,12,12,1, 11.9,1,1, -3.451, 10546.412, 252.397, 52655.090 20/11/24,17:08:54,13,12,1, 11.9,1,1, -3.451, 10546.435, 252.416, 52655.117 20/11/24,17:08:54,14,12,1, 11.9,1,1, -3.451, 10546.441, 252.388, 52655.131 20/11/24,17:08:54,15,12,1, 11.9,1,1, -3.451, 10546.442, 252.414, 52655.145 20/11/24,17:08:54,16,12,1, 11.9,1,1, -3.451, 10546.422, 252.393, 52655.098 20/11/24,17:08:54,17,12,1, 11.9,1,1, -3.451, 10546.431, 252.414, 52655.120 20/11/24,17:08:54,18,12,1, 11.9,1,1, -3.451, 10546.416, 252.435, 52655.130 20/11/24,17:08:54,19,12,1, 11.9,1,1, -3.451, 10546.437, 252.440, 52655.145 20/11/24,17:08:55,00,12,1, 11.8,1,1, -3.449, 10546.436, 252.440, 52655.145 20/11/24,17:08:55,01,12,1, 11.8,1,1, -3.449, 10546.433, 252.422, 52655.150 20/11/24,17:08:55,02,12,1, 11.8,1,1, -3.449, 10546.457, 252.457, 52655.159 20/11/24,17:08:55,03,12,1, 11.8,1,1, -3.449, 10546.435, 252.452, 52655.142 20/11/24,17:08:55,04,12,1, 11.8,1,1, -3.449, 10546.436, 252.442, 52655.125 20/11/24,17:08:55,05,12,1, 11.8,1,1, -3.449, 10546.434, 252.447, 52655.122 20/11/24,17:08:55,06,12,1, 11.8,1,1, -3.449, 10546.445, 252.442, 52655.182 20/11/24,17:08:55,07,12,1, 11.8,1,1, -3.449, 10546.447, 252.442, 52654.885 20/11/24,17:08:55,08,12,1, 11.8,1,1, -3.449, 10546.420, 252.462, 52655.237 20/11/24,17:08:55,09,12,1, 11.8,1,1, -3.449, 10546.453, 252.463, 52655.198 20/11/24,17:08:55,10,12,1, 11.8,1,1, -3.449, 10546.461, 252.451, 52655.216 20/11/24,17:08:55,11,12,1, 11.8,1,1, -3.449, 10546.465, 252.480, 52655.132 20/11/24,17:08:55,12,12,1, 11.8,1,1, -3.449, 10546.493, 252.440, 52655.131 20/11/24,17:08:55,13,12,1, 11.8,1,1, -3.449, 10546.450, 252.448, 52655.140 20/11/24,17:08:55,14,12,1, 11.8,1,1, -3.449, 10546.456, 252.460, 52655.131 20/11/24,17:08:55,15,12,1, 11.8,1,1, -3.449, 10546.451, 252.465, 52655.145 20/11/24,17:08:55,16,12,1, 11.8,1,1, -3.449, 10546.449, 252.456, 52655.136 20/11/24,17:08:55,17,12,1, 11.8,1,1, -3.449, 10546.457, 252.470, 52655.112 20/11/24,17:08:55,18,12,1, 11.8,1,1, -3.449, 10546.452, 252.459, 52655.146 20/11/24,17:08:55,19,12,1, 11.8,1,1, -3.449, 10546.455, 252.492, 52655.155 20/11/24,17:08:56,00,12,1, 11.8,1,1, -3.444, 10546.453, 252.492, 52655.155 20/11/24,17:08:56,01,12,1, 11.8,1,1, -3.444, 10546.458, 252.460, 52655.161 20/11/24,17:08:56,02,12,1, 11.8,1,1, -3.444, 10546.460, 252.454, 52655.201 20/11/24,17:08:56,03,12,1, 11.8,1,1, -3.444, 10546.442, 252.468, 52655.154 20/11/24,17:08:56,04,12,1, 11.8,1,1, -3.444, 10546.464, 252.492, 52655.168 20/11/24,17:08:56,05,12,1, 11.8,1,1, -3.444, 10546.426, 252.464, 52655.153 20/11/24,17:08:56,06,12,1, 11.8,1,1, -3.444, 10546.453, 252.464, 52655.197 20/11/24,17:08:56,07,12,1, 11.8,1,1, -3.444, 10546.455, 252.459, 52655.178 20/11/24,17:08:56,08,12,1, 11.8,1,1, -3.444, 10546.466, 252.464, 52655.181 20/11/24,17:08:56,09,12,1, 11.8,1,1, -3.444, 10546.456, 252.464, 52655.158 20/11/24,17:08:56,10,12,1, 11.8,1,1, -3.444, 10546.458, 252.481, 52655.175 20/11/24,17:08:56,11,12,1, 11.8,1,1, -3.444, 10546.471, 252.478, 52655.183 20/11/24,17:08:56,12,12,1, 11.8,1,1, -3.444, 10546.461, 252.448, 52655.146 20/11/24,17:08:56,13,12,1, 11.8,1,1, -3.444, 10546.436, 252.479, 52655.150 20/11/24,17:08:56,14,12,1, 11.8,1,1, -3.444, 10546.455, 252.470, 52655.196 20/11/24,17:08:56,15,12,1, 11.8,1,1, -3.444, 10546.452, 252.501, 52655.165 20/11/24,17:08:56,16,12,1, 11.8,1,1, -3.444, 10546.453, 252.481, 52655.167 20/11/24,17:08:56,17,12,1, 11.8,1,1, -3.444, 10546.454, 252.483, 52655.195 20/11/24,17:08:56,18,12,1, 11.8,1,1, -3.444, 10546.461, 252.487, 52655.194 20/11/24,17:08:56,19,12,1, 11.8,1,1, -3.444, 10546.469, 252.507, 52655.184 20/11/24,17:08:57,00,12,1, 11.8,1,1, -3.450, 10546.461, 252.507, 52655.184 20/11/24,17:08:57,01,12,1, 11.8,1,1, -3.450, 10546.463, 252.494, 52655.140 20/11/24,17:08:57,02,12,1, 11.8,1,1, -3.450, 10546.464, 252.506, 52655.170 20/11/24,17:08:57,03,12,1, 11.8,1,1, -3.450, 10546.467, 252.502, 52655.190 20/11/24,17:08:57,04,12,1, 11.8,1,1, -3.450, 10546.463, 252.497, 52655.161 20/11/24,17:08:57,05,12,1, 11.8,1,1, -3.450, 10546.486, 252.529, 52655.184 20/11/24,17:08:57,06,12,1, 11.8,1,1, -3.450, 10546.476, 252.546, 52655.155 20/11/24,17:08:57,07,12,1, 11.8,1,1, -3.450, 10546.466, 252.531, 52655.182 20/11/24,17:08:57,08,12,1, 11.8,1,1, -3.450, 10546.469, 252.527, 52655.165 20/11/24,17:08:57,09,12,1, 11.8,1,1, -3.450, 10546.474, 252.489, 52655.205 20/11/24,17:08:57,10,12,1, 11.8,1,1, -3.450, 10546.470, 252.521, 52655.169 20/11/24,17:08:57,11,12,1, 11.8,1,1, -3.450, 10546.476, 252.520, 52655.168 20/11/24,17:08:57,12,12,1, 11.8,1,1, -3.450, 10546.477, 252.520, 52655.172 20/11/24,17:08:57,13,12,1, 11.8,1,1, -3.450, 10546.482, 252.513, 52655.135 20/11/24,17:08:57,14,12,1, 11.8,1,1, -3.450, 10546.492, 252.509, 52655.159 20/11/24,17:08:57,15,12,1, 11.8,1,1, -3.450, 10546.496, 252.527, 52655.174 20/11/24,17:08:57,16,12,1, 11.8,1,1, -3.450, 10546.494, 252.525, 52655.160 20/11/24,17:08:57,17,12,1, 11.8,1,1, -3.450, 10546.485, 252.514, 52655.200 20/11/24,17:08:57,18,12,1, 11.8,1,1, -3.450, 10546.509, 252.535, 52655.206 20/11/24,17:08:57,19,12,1, 11.8,1,1, -3.450, 10546.517, 252.558, 52655.216 20/11/24,17:08:58,00,12,1, 11.9,1,1, -3.450, 10546.511, 252.558, 52655.216 20/11/24,17:08:58,01,12,1, 11.9,1,1, -3.450, 10546.483, 252.515, 52655.197 20/11/24,17:08:58,02,12,1, 11.9,1,1, -3.450, 10546.510, 252.519, 52655.199 20/11/24,17:08:58,03,12,1, 11.9,1,1, -3.450, 10546.496, 252.538, 52655.198 20/11/24,17:08:58,04,12,1, 11.9,1,1, -3.450, 10546.521, 252.563, 52655.185 20/11/24,17:08:58,05,12,1, 11.9,1,1, -3.450, 10546.535, 252.523, 52655.219 20/11/24,17:08:58,06,12,1, 11.9,1,1, -3.450, 10546.544, 252.521, 52654.963 20/11/24,17:08:58,07,12,1, 11.9,1,1, -3.450, 10546.476, 252.536, 52655.214 20/11/24,17:08:58,08,12,1, 11.9,1,1, -3.450, 10546.481, 252.557, 52655.242 20/11/24,17:08:58,09,12,1, 11.9,1,1, -3.450, 10546.492, 252.557, 52655.244 20/11/24,17:08:58,10,12,1, 11.9,1,1, -3.450, 10546.507, 252.557, 52655.248 20/11/24,17:08:58,11,12,1, 11.9,1,1, -3.450, 10546.506, 252.546, 52655.255 20/11/24,17:08:58,12,12,1, 11.9,1,1, -3.450, 10546.509, 252.549, 52655.220 20/11/24,17:08:58,13,12,1, 11.9,1,1, -3.450, 10546.511, 252.542, 52655.250 20/11/24,17:08:58,14,12,1, 11.9,1,1, -3.450, 10546.495, 252.538, 52655.233 20/11/24,17:08:58,15,12,1, 11.9,1,1, -3.450, 10546.497, 252.564, 52655.247 20/11/24,17:08:58,16,12,1, 11.9,1,1, -3.450, 10546.511, 252.563, 52655.203 20/11/24,17:08:58,17,12,1, 11.9,1,1, -3.450, 10546.500, 252.539, 52655.189 20/11/24,17:08:58,18,12,1, 11.9,1,1, -3.450, 10546.516, 252.583, 52655.256 20/11/24,17:08:58,19,12,1, 11.9,1,1, -3.450, 10546.508, 252.551, 52655.232 20/11/24,17:08:59,00,12,1, 11.8,1,1, -3.450, 10546.503, 252.551, 52655.232 20/11/24,17:08:59,01,12,1, 11.8,1,1, -3.450, 10546.503, 252.566, 52655.228 20/11/24,17:08:59,02,12,1, 11.8,1,1, -3.450, 10546.528, 252.578, 52655.210 20/11/24,17:08:59,03,12,1, 11.8,1,1, -3.450, 10546.512, 252.573, 52655.243 20/11/24,17:08:59,04,12,1, 11.8,1,1, -3.450, 10546.513, 252.590, 52655.232 20/11/24,17:08:59,05,12,1, 11.8,1,1, -3.450, 10546.507, 252.570, 52655.230 20/11/24,17:08:59,06,12,1, 11.8,1,1, -3.450, 10546.535, 252.575, 52655.268 20/11/24,17:08:59,07,12,1, 11.8,1,1, -3.450, 10546.498, 252.589, 52655.252 20/11/24,17:08:59,08,12,1, 11.8,1,1, -3.450, 10546.494, 252.583, 52655.252 20/11/24,17:08:59,09,12,1, 11.8,1,1, -3.450, 10546.505, 252.565, 52655.208 20/11/24,17:08:59,10,12,1, 11.8,1,1, -3.450, 10546.527, 252.569, 52655.236 20/11/24,17:08:59,11,12,1, 11.8,1,1, -3.450, 10546.517, 252.618, 52655.448 20/11/24,17:08:59,12,12,1, 11.8,1,1, -3.450, 10546.502, 252.602, 52655.279 20/11/24,17:08:59,13,12,1, 11.8,1,1, -3.450, 10546.531, 252.604, 52655.286 20/11/24,17:08:59,14,12,1, 11.8,1,1, -3.450, 10546.516, 252.588, 52655.236 20/11/24,17:08:59,15,12,1, 11.8,1,1, -3.450, 10546.513, 252.587, 52655.287 20/11/24,17:08:59,16,12,1, 11.8,1,1, -3.450, 10546.524, 252.588, 52655.242 20/11/24,17:08:59,17,12,1, 11.8,1,1, -3.450, 10546.534, 252.587, 52655.234 20/11/24,17:08:59,18,12,1, 11.8,1,1, -3.450, 10546.523, 252.621, 52655.249 20/11/24,17:08:59,19,12,1, 11.8,1,1, -3.450, 10546.548, 252.627, 52655.259 20/11/24,17:09:00,00,12,1, 11.9,1,1, -3.451, 10546.545, 252.627, 52655.259 20/11/24,17:09:00,01,12,1, 11.9,1,1, -3.451, 10546.527, 252.597, 52655.259 20/11/24,17:09:00,02,12,1, 11.9,1,1, -3.451, 10546.519, 252.615, 52655.267 20/11/24,17:09:00,03,12,1, 11.9,1,1, -3.451, 10546.539, 252.609, 52655.250 20/11/24,17:09:00,04,12,1, 11.9,1,1, -3.451, 10546.532, 252.616, 52655.220 20/11/24,17:09:00,05,12,1, 11.9,1,1, -3.451, 10546.532, 252.610, 52655.240 20/11/24,17:09:00,06,12,1, 11.9,1,1, -3.451, 10546.530, 252.615, 52655.262 20/11/24,17:09:00,07,12,1, 11.9,1,1, -3.451, 10546.529, 252.614, 52655.212 20/11/24,17:09:00,08,12,1, 11.9,1,1, -3.451, 10546.526, 252.613, 52655.236 20/11/24,17:09:00,09,12,1, 11.9,1,1, -3.451, 10546.532, 252.632, 52655.261 20/11/24,17:09:00,10,12,1, 11.9,1,1, -3.451, 10546.547, 252.627, 52655.282 20/11/24,17:09:00,11,12,1, 11.9,1,1, -3.451, 10546.534, 252.599, 52655.248 20/11/24,17:09:00,12,12,1, 11.9,1,1, -3.451, 10546.515, 252.602, 52655.218 20/11/24,17:09:00,13,12,1, 11.9,1,1, -3.451, 10546.530, 252.633, 52655.252 20/11/24,17:09:00,14,12,1, 11.9,1,1, -3.451, 10546.537, 252.600, 52655.236 20/11/24,17:09:00,15,12,1, 11.9,1,1, -3.451, 10546.543, 252.591, 52655.246 20/11/24,17:09:00,16,12,1, 11.9,1,1, -3.451, 10546.558, 252.608, 52655.253 20/11/24,17:09:00,17,12,1, 11.9,1,1, -3.451, 10546.547, 252.616, 52655.289 20/11/24,17:09:00,18,12,1, 11.9,1,1, -3.451, 10546.538, 252.635, 52655.257 20/11/24,17:09:00,19,12,1, 11.9,1,1, -3.451, 10546.564, 252.638, 52655.237 20/11/24,17:09:01,00,12,1, 11.9,1,1, -3.450, 10546.561, 252.638, 52655.237 20/11/24,17:09:01,01,12,1, 11.9,1,1, -3.450, 10546.527, 252.619, 52655.257 20/11/24,17:09:01,02,12,1, 11.9,1,1, -3.450, 10546.535, 252.613, 52655.232 20/11/24,17:09:01,03,12,1, 11.9,1,1, -3.450, 10546.559, 252.642, 52655.306 20/11/24,17:09:01,04,12,1, 11.9,1,1, -3.450, 10546.569, 252.661, 52655.323 20/11/24,17:09:01,05,12,1, 11.9,1,1, -3.450, 10546.506, 252.643, 52655.326 20/11/24,17:09:01,06,12,1, 11.9,1,1, -3.450, 10546.580, 252.606, 52655.046 20/11/24,17:09:01,07,12,1, 11.9,1,1, -3.450, 10546.493, 252.653, 52655.351 20/11/24,17:09:01,08,12,1, 11.9,1,1, -3.450, 10546.548, 252.653, 52655.338 20/11/24,17:09:01,09,12,1, 11.9,1,1, -3.450, 10546.552, 252.637, 52655.303 20/11/24,17:09:01,10,12,1, 11.9,1,1, -3.450, 10546.529, 252.620, 52655.294 20/11/24,17:09:01,11,12,1, 11.9,1,1, -3.450, 10546.532, 252.621, 52655.274 20/11/24,17:09:01,12,12,1, 11.9,1,1, -3.450, 10546.569, 252.642, 52655.307 20/11/24,17:09:01,13,12,1, 11.9,1,1, -3.450, 10546.547, 252.637, 52655.241 20/11/24,17:09:01,14,12,1, 11.9,1,1, -3.450, 10546.493, 252.680, 52655.345 20/11/24,17:09:01,15,12,1, 11.9,1,1, -3.450, 10546.566, 252.637, 52655.310 20/11/24,17:09:01,16,12,1, 11.9,1,1, -3.450, 10546.518, 252.632, 52655.292 20/11/24,17:09:01,17,12,1, 11.9,1,1, -3.450, 10546.526, 252.679, 52655.504 20/11/24,17:09:01,18,12,1, 11.9,1,1, -3.450, 10546.584, 252.655, 52655.263 20/11/24,17:09:01,19,12,1, 11.9,1,1, -3.450, 10546.570, 252.640, 52655.236 20/11/24,17:09:02,00,12,1, 11.9,1,1, -3.448, 10546.570, 252.640, 52655.236 20/11/24,17:09:02,01,12,1, 11.9,1,1, -3.448, 10546.569, 252.666, 52655.255 20/11/24,17:09:02,02,12,1, 11.9,1,1, -3.448, 10546.554, 252.665, 52655.252 20/11/24,17:09:02,03,12,1, 11.9,1,1, -3.448, 10546.565, 252.644, 52655.279 20/11/24,17:09:02,04,12,1, 11.9,1,1, -3.448, 10546.573, 252.667, 52655.279 20/11/24,17:09:02,05,12,1, 11.9,1,1, -3.448, 10546.592, 252.672, 52655.060 20/11/24,17:09:02,06,12,1, 11.9,1,1, -3.448, 10546.588, 252.664, 52655.090 20/11/24,17:09:02,07,12,1, 11.9,1,1, -3.448, 10546.620, 252.702, 52655.331 20/11/24,17:09:02,08,12,1, 11.9,1,1, -3.448, 10546.602, 252.662, 52655.270 20/11/24,17:09:02,09,12,1, 11.9,1,1, -3.448, 10546.565, 252.661, 52655.275 20/11/24,17:09:02,10,12,1, 11.9,1,1, -3.448, 10546.574, 252.677, 52655.308 20/11/24,17:09:02,11,12,1, 11.9,1,1, -3.448, 10546.584, 252.685, 52655.239 20/11/24,17:09:02,12,12,1, 11.9,1,1, -3.448, 10546.563, 252.681, 52655.297 20/11/24,17:09:02,13,12,1, 11.9,1,1, -3.448, 10546.598, 252.683, 52655.288 20/11/24,17:09:02,14,12,1, 11.9,1,1, -3.448, 10546.595, 252.719, 52655.315 20/11/24,17:09:02,15,12,1, 11.9,1,1, -3.448, 10546.597, 252.689, 52655.301 20/11/24,17:09:02,16,12,1, 11.9,1,1, -3.448, 10546.564, 252.685, 52655.275 20/11/24,17:09:02,17,12,1, 11.9,1,1, -3.448, 10546.584, 252.700, 52655.286 20/11/24,17:09:02,18,12,1, 11.9,1,1, -3.448, 10546.582, 252.681, 52655.285 20/11/24,17:09:02,19,12,1, 11.9,1,1, -3.448, 10546.579, 252.702, 52655.280 20/11/24,17:09:03,00,12,1, 11.9,1,1, -3.450, 10546.578, 252.702, 52655.280 20/11/24,17:09:03,01,12,1, 11.9,1,1, -3.450, 10546.564, 252.675, 52655.273 20/11/24,17:09:03,02,12,1, 11.9,1,1, -3.450, 10546.590, 252.678, 52655.325 20/11/24,17:09:03,03,12,1, 11.9,1,1, -3.450, 10546.584, 252.687, 52655.334 20/11/24,17:09:03,04,12,1, 11.9,1,1, -3.450, 10546.587, 252.702, 52655.310 20/11/24,17:09:03,05,12,1, 11.9,1,1, -3.450, 10546.606, 252.691, 52655.313 20/11/24,17:09:03,06,12,1, 11.9,1,1, -3.450, 10546.599, 252.680, 52655.319 20/11/24,17:09:03,07,12,1, 11.9,1,1, -3.450, 10546.576, 252.697, 52655.257 20/11/24,17:09:03,08,12,1, 11.9,1,1, -3.450, 10546.609, 252.700, 52655.306 20/11/24,17:09:03,09,12,1, 11.9,1,1, -3.450, 10546.604, 252.698, 52655.287 20/11/24,17:09:03,10,12,1, 11.9,1,1, -3.450, 10546.593, 252.708, 52655.286 20/11/24,17:09:03,11,12,1, 11.9,1,1, -3.450, 10546.590, 252.672, 52655.274 20/11/24,17:09:03,12,12,1, 11.9,1,1, -3.450, 10546.578, 252.684, 52655.263 20/11/24,17:09:03,13,12,1, 11.9,1,1, -3.450, 10546.560, 252.721, 52655.301 20/11/24,17:09:03,14,12,1, 11.9,1,1, -3.450, 10546.589, 252.702, 52655.283 20/11/24,17:09:03,15,12,1, 11.9,1,1, -3.450, 10546.555, 252.739, 52655.540 20/11/24,17:09:03,16,12,1, 11.9,1,1, -3.450, 10546.563, 252.716, 52655.362 20/11/24,17:09:03,17,12,1, 11.9,1,1, -3.450, 10546.575, 252.696, 52655.340 20/11/24,17:09:03,18,12,1, 11.9,1,1, -3.450, 10546.574, 252.720, 52655.320 20/11/24,17:09:03,19,12,1, 11.9,1,1, -3.450, 10546.584, 252.702, 52655.322 20/11/24,17:09:04,00,11,1, 11.9,1,1, -3.448, 10546.578, 252.702, 52655.322 20/11/24,17:09:04,01,11,1, 11.9,1,1, -3.448, 10546.599, 252.720, 52655.300 20/11/24,17:09:04,02,11,1, 11.9,1,1, -3.448, 10546.587, 252.717, 52655.302 20/11/24,17:09:04,03,11,1, 11.9,1,1, -3.448, 10546.590, 252.717, 52655.281 20/11/24,17:09:04,04,11,1, 11.9,1,1, -3.448, 10546.575, 252.708, 52655.306 20/11/24,17:09:04,05,11,1, 11.9,1,1, -3.448, 10546.596, 252.723, 52655.305 20/11/24,17:09:04,06,11,1, 11.9,1,1, -3.448, 10546.595, 252.735, 52655.314 20/11/24,17:09:04,07,11,1, 11.9,1,1, -3.448, 10546.584, 252.724, 52655.307 20/11/24,17:09:04,08,11,1, 11.9,1,1, -3.448, 10546.616, 252.721, 52655.100 20/11/24,17:09:04,09,11,1, 11.9,1,1, -3.448, 10546.635, 252.735, 52655.260 20/11/24,17:09:04,10,11,1, 11.9,1,1, -3.448, 10546.610, 252.735, 52655.275 20/11/24,17:09:04,11,11,1, 11.9,1,1, -3.448, 10546.622, 252.743, 52655.288 20/11/24,17:09:04,12,11,1, 11.9,1,1, -3.448, 10546.590, 252.730, 52655.312 20/11/24,17:09:04,13,11,1, 11.9,1,1, -3.448, 10546.613, 252.738, 52655.338 20/11/24,17:09:04,14,11,1, 11.9,1,1, -3.448, 10546.602, 252.759, 52655.348 20/11/24,17:09:04,15,11,1, 11.9,1,1, -3.448, 10546.598, 252.724, 52655.244 20/11/24,17:09:04,16,11,1, 11.9,1,1, -3.448, 10546.624, 252.718, 52655.348 20/11/24,17:09:04,17,11,1, 11.9,1,1, -3.448, 10546.631, 252.744, 52655.380 20/11/24,17:09:04,18,11,1, 11.9,1,1, -3.448, 10546.636, 252.762, 52655.365 20/11/24,17:09:04,19,11,1, 11.9,1,1, -3.448, 10546.606, 252.738, 52655.345 20/11/24,17:09:05,00,11,1, 11.9,1,1, -3.448, 10546.603, 252.738, 52655.345 20/11/24,17:09:05,01,11,1, 11.9,1,1, -3.448, 10546.605, 252.720, 52655.318 20/11/24,17:09:05,02,11,1, 11.9,1,1, -3.448, 10546.626, 252.747, 52655.333 20/11/24,17:09:05,03,11,1, 11.9,1,1, -3.448, 10546.607, 252.746, 52655.331 20/11/24,17:09:05,04,11,1, 11.9,1,1, -3.448, 10546.632, 252.721, 52655.345 20/11/24,17:09:05,05,11,1, 11.9,1,1, -3.448, 10546.613, 252.747, 52655.306 20/11/24,17:09:05,06,11,1, 11.9,1,1, -3.448, 10546.604, 252.758, 52655.371 20/11/24,17:09:05,07,11,1, 11.9,1,1, -3.448, 10546.630, 252.759, 52655.360 20/11/24,17:09:05,08,11,1, 11.9,1,1, -3.448, 10546.634, 252.763, 52655.349 20/11/24,17:09:05,09,11,1, 11.9,1,1, -3.448, 10546.624, 252.760, 52655.319 20/11/24,17:09:05,10,11,1, 11.9,1,1, -3.448, 10546.639, 252.759, 52655.309 20/11/24,17:09:05,11,11,1, 11.9,1,1, -3.448, 10546.613, 252.743, 52655.309 20/11/24,17:09:05,12,11,1, 11.9,1,1, -3.448, 10546.646, 252.759, 52655.328 20/11/24,17:09:05,13,11,1, 11.9,1,1, -3.448, 10546.605, 252.778, 52655.348 20/11/24,17:09:05,14,11,1, 11.9,1,1, -3.448, 10546.635, 252.763, 52655.333 20/11/24,17:09:05,15,11,1, 11.9,1,1, -3.448, 10546.633, 252.766, 52655.337 20/11/24,17:09:05,16,11,1, 11.9,1,1, -3.448, 10546.642, 252.742, 52655.336 20/11/24,17:09:05,17,11,1, 11.9,1,1, -3.448, 10546.644, 252.789, 52655.338 20/11/24,17:09:05,18,11,1, 11.9,1,1, -3.448, 10546.667, 252.781, 52655.366 20/11/24,17:09:05,19,11,1, 11.9,1,1, -3.448, 10546.642, 252.774, 52655.312 20/11/24,17:09:06,00,11,1, 11.9,1,1, -3.453, 10546.637, 252.774, 52655.312 20/11/24,17:09:06,01,11,1, 11.9,1,1, -3.453, 10546.631, 252.803, 52655.360 20/11/24,17:09:06,02,11,1, 11.9,1,1, -3.453, 10546.622, 252.787, 52655.382 20/11/24,17:09:06,03,11,1, 11.9,1,1, -3.453, 10546.645, 252.768, 52655.337 20/11/24,17:09:06,04,11,1, 11.9,1,1, -3.453, 10546.670, 252.760, 52655.369 20/11/24,17:09:06,05,11,1, 11.9,1,1, -3.453, 10546.656, 252.766, 52655.365 20/11/24,17:09:06,06,11,1, 11.9,1,1, -3.453, 10546.643, 252.779, 52655.337 20/11/24,17:09:06,07,11,1, 11.9,1,1, -3.453, 10546.650, 252.772, 52655.370 20/11/24,17:09:06,08,11,1, 11.9,1,1, -3.453, 10546.658, 252.793, 52655.343 20/11/24,17:09:06,09,11,1, 11.9,1,1, -3.453, 10546.665, 252.789, 52655.352 20/11/24,17:09:06,10,11,1, 11.9,1,1, -3.453, 10546.657, 252.771, 52655.351 20/11/24,17:09:06,11,11,1, 11.9,1,1, -3.453, 10546.699, 252.799, 52655.378 20/11/24,17:09:06,12,11,1, 11.9,1,1, -3.453, 10546.665, 252.793, 52655.389 20/11/24,17:09:06,13,11,1, 11.9,1,1, -3.453, 10546.665, 252.785, 52655.368 20/11/24,17:09:06,14,11,1, 11.9,1,1, -3.453, 10546.667, 252.775, 52655.385 20/11/24,17:09:06,15,11,1, 11.9,1,1, -3.453, 10546.660, 252.783, 52655.384 20/11/24,17:09:06,16,11,1, 11.9,1,1, -3.453, 10546.673, 252.801, 52655.380 20/11/24,17:09:06,17,11,1, 11.9,1,1, -3.453, 10546.682, 252.781, 52655.392 20/11/24,17:09:06,18,11,1, 11.9,1,1, -3.453, 10546.662, 252.795, 52655.383 20/11/24,17:09:06,19,11,1, 11.9,1,1, -3.453, 10546.672, 252.798, 52655.336 20/11/24,17:09:07,00,11,1, 11.8,1,1, -3.449, 10546.670, 252.798, 52655.336 20/11/24,17:09:07,01,11,1, 11.8,1,1, -3.449, 10546.656, 252.761, 52655.361 20/11/24,17:09:07,02,11,1, 11.8,1,1, -3.449, 10546.671, 252.793, 52655.365 20/11/24,17:09:07,03,11,1, 11.8,1,1, -3.449, 10546.681, 252.803, 52655.362 20/11/24,17:09:07,04,11,1, 11.8,1,1, -3.449, 10546.659, 252.804, 52655.346 20/11/24,17:09:07,05,11,1, 11.8,1,1, -3.449, 10546.699, 252.803, 52655.398 20/11/24,17:09:07,06,11,1, 11.8,1,1, -3.449, 10546.666, 252.793, 52655.344 20/11/24,17:09:07,07,11,1, 11.8,1,1, -3.449, 10546.714, 252.818, 52655.423 20/11/24,17:09:07,08,11,1, 11.8,1,1, -3.449, 10546.656, 252.805, 52655.371 20/11/24,17:09:07,09,11,1, 11.8,1,1, -3.449, 10546.684, 252.819, 52655.339 20/11/24,17:09:07,10,11,1, 11.8,1,1, -3.449, 10546.704, 252.821, 52655.357 20/11/24,17:09:07,11,11,1, 11.8,1,1, -3.449, 10546.674, 252.808, 52655.332 20/11/24,17:09:07,12,11,1, 11.8,1,1, -3.449, 10546.680, 252.832, 52655.340 20/11/24,17:09:07,13,11,1, 11.8,1,1, -3.449, 10546.680, 252.825, 52655.359 20/11/24,17:09:07,14,11,1, 11.8,1,1, -3.449, 10546.691, 252.831, 52655.360 20/11/24,17:09:07,15,11,1, 11.8,1,1, -3.449, 10546.707, 252.828, 52655.385 20/11/24,17:09:07,16,11,1, 11.8,1,1, -3.449, 10546.705, 252.854, 52655.349 20/11/24,17:09:07,17,11,1, 11.8,1,1, -3.449, 10546.741, 252.864, 52655.371 20/11/24,17:09:07,18,11,1, 11.8,1,1, -3.449, 10546.697, 252.817, 52655.394 20/11/24,17:09:07,19,11,1, 11.8,1,1, -3.449, 10546.724, 252.843, 52655.395 20/11/24,17:09:08,00,10,1, 11.9,1,1, -3.449, 10546.720, 252.843, 52655.395 20/11/24,17:09:08,01,10,1, 11.9,1,1, -3.449, 10546.714, 252.846, 52655.369 20/11/24,17:09:08,02,10,1, 11.9,1,1, -3.449, 10546.715, 252.830, 52655.367 20/11/24,17:09:08,03,10,1, 11.9,1,1, -3.449, 10546.724, 252.829, 52655.372 20/11/24,17:09:08,04,10,1, 11.9,1,1, -3.449, 10546.731, 252.851, 52655.412 20/11/24,17:09:08,05,10,1, 11.9,1,1, -3.449, 10546.719, 252.843, 52655.381 20/11/24,17:09:08,06,10,1, 11.9,1,1, -3.449, 10546.728, 252.871, 52655.414 20/11/24,17:09:08,07,10,1, 11.9,1,1, -3.449, 10546.713, 252.845, 52655.370 20/11/24,17:09:08,08,10,1, 11.9,1,1, -3.449, 10546.711, 252.850, 52655.366 20/11/24,17:09:08,09,10,1, 11.9,1,1, -3.449, 10546.706, 252.858, 52655.358 20/11/24,17:09:08,10,10,1, 11.9,1,1, -3.449, 10546.719, 252.844, 52655.391 20/11/24,17:09:08,11,10,1, 11.9,1,1, -3.449, 10546.720, 252.874, 52655.386 20/11/24,17:09:08,12,10,1, 11.9,1,1, -3.449, 10546.751, 252.861, 52655.388 20/11/24,17:09:08,13,10,1, 11.9,1,1, -3.449, 10546.719, 252.839, 52655.382 20/11/24,17:09:08,14,10,1, 11.9,1,1, -3.449, 10546.740, 252.870, 52655.336 20/11/24,17:09:08,15,10,1, 11.9,1,1, -3.449, 10546.755, 252.874, 52655.443 20/11/24,17:09:08,16,10,1, 11.9,1,1, -3.449, 10546.739, 252.851, 52655.375 20/11/24,17:09:08,17,10,1, 11.9,1,1, -3.449, 10546.765, 252.868, 52655.380 20/11/24,17:09:08,18,10,1, 11.9,1,1, -3.449, 10546.730, 252.881, 52655.389 20/11/24,17:09:08,19,10,1, 11.9,1,1, -3.449, 10546.746, 252.876, 52655.373 20/11/24,17:09:09,00,10,1, 11.8,1,1, -3.450, 10546.745, 252.876, 52655.373 20/11/24,17:09:09,01,10,1, 11.8,1,1, -3.450, 10546.741, 252.859, 52655.376 20/11/24,17:09:09,02,10,1, 11.8,1,1, -3.450, 10546.771, 252.841, 52655.432 20/11/24,17:09:09,03,10,1, 11.8,1,1, -3.450, 10546.757, 252.863, 52655.394 20/11/24,17:09:09,04,10,1, 11.8,1,1, -3.450, 10546.773, 252.855, 52655.392 20/11/24,17:09:09,05,10,1, 11.8,1,1, -3.450, 10546.777, 252.869, 52655.425 20/11/24,17:09:09,06,10,1, 11.8,1,1, -3.450, 10546.753, 252.848, 52655.373 20/11/24,17:09:09,07,10,1, 11.8,1,1, -3.450, 10546.752, 252.861, 52655.399 20/11/24,17:09:09,08,10,1, 11.8,1,1, -3.450, 10546.757, 252.891, 52655.424 20/11/24,17:09:09,09,10,1, 11.8,1,1, -3.450, 10546.760, 252.873, 52655.416 20/11/24,17:09:09,10,10,1, 11.8,1,1, -3.450, 10546.775, 252.885, 52655.410 20/11/24,17:09:09,11,10,1, 11.8,1,1, -3.450, 10546.770, 252.855, 52655.413 20/11/24,17:09:09,12,10,1, 11.8,1,1, -3.450, 10546.757, 252.864, 52655.458 20/11/24,17:09:09,13,10,1, 11.8,1,1, -3.450, 10546.770, 252.873, 52655.451 20/11/24,17:09:09,14,10,1, 11.8,1,1, -3.450, 10546.782, 252.880, 52655.425 20/11/24,17:09:09,15,10,1, 11.8,1,1, -3.450, 10546.776, 252.875, 52655.438 20/11/24,17:09:09,16,10,1, 11.8,1,1, -3.450, 10546.726, 252.845, 52655.440 20/11/24,17:09:09,17,10,1, 11.8,1,1, -3.450, 10546.779, 252.880, 52655.444 20/11/24,17:09:09,18,10,1, 11.8,1,1, -3.450, 10546.760, 252.875, 52655.442 20/11/24,17:09:09,19,10,1, 11.8,1,1, -3.450, 10546.774, 252.885, 52655.429 20/11/24,17:09:10,00,10,1, 11.9,1,1, -3.447, 10546.770, 252.885, 52655.429 20/11/24,17:09:10,01,10,1, 11.9,1,1, -3.447, 10546.778, 252.892, 52655.421 20/11/24,17:09:10,02,10,1, 11.9,1,1, -3.447, 10546.768, 252.888, 52655.426 20/11/24,17:09:10,03,10,1, 11.9,1,1, -3.447, 10546.798, 252.868, 52655.435 20/11/24,17:09:10,04,10,1, 11.9,1,1, -3.447, 10546.768, 252.871, 52655.423 20/11/24,17:09:10,05,10,1, 11.9,1,1, -3.447, 10546.769, 252.882, 52655.432 20/11/24,17:09:10,06,10,1, 11.9,1,1, -3.447, 10546.779, 252.896, 52655.421 20/11/24,17:09:10,07,10,1, 11.9,1,1, -3.447, 10546.798, 252.888, 52655.488 20/11/24,17:09:10,08,10,1, 11.9,1,1, -3.447, 10546.777, 252.869, 52655.472 20/11/24,17:09:10,09,10,1, 11.9,1,1, -3.447, 10546.812, 252.880, 52655.446 20/11/24,17:09:10,10,10,1, 11.9,1,1, -3.447, 10546.797, 252.879, 52655.470 20/11/24,17:09:10,11,10,1, 11.9,1,1, -3.447, 10546.794, 252.881, 52655.449 20/11/24,17:09:10,12,10,1, 11.9,1,1, -3.447, 10546.789, 252.868, 52655.433 20/11/24,17:09:10,13,10,1, 11.9,1,1, -3.447, 10546.811, 252.896, 52655.468 20/11/24,17:09:10,14,10,1, 11.9,1,1, -3.447, 10546.775, 252.906, 52655.455 20/11/24,17:09:10,15,10,1, 11.9,1,1, -3.447, 10546.789, 252.880, 52655.483 20/11/24,17:09:10,16,10,1, 11.9,1,1, -3.447, 10546.782, 252.921, 52655.453 20/11/24,17:09:10,17,10,1, 11.9,1,1, -3.447, 10546.806, 252.897, 52655.435 20/11/24,17:09:10,18,10,1, 11.9,1,1, -3.447, 10546.791, 252.904, 52655.461 20/11/24,17:09:10,19,10,1, 11.9,1,1, -3.447, 10546.814, 252.921, 52655.461 20/11/24,17:09:11,00,10,1, 11.8,1,1, -3.448, 10546.812, 252.921, 52655.461 20/11/24,17:09:11,01,10,1, 11.8,1,1, -3.448, 10546.806, 252.919, 52655.463 20/11/24,17:09:11,02,10,1, 11.8,1,1, -3.448, 10546.791, 252.917, 52655.504 20/11/24,17:09:11,03,10,1, 11.8,1,1, -3.448, 10546.821, 252.895, 52655.465 20/11/24,17:09:11,04,10,1, 11.8,1,1, -3.448, 10546.789, 252.900, 52655.427 20/11/24,17:09:11,05,10,1, 11.8,1,1, -3.448, 10546.807, 252.923, 52655.445 20/11/24,17:09:11,06,10,1, 11.8,1,1, -3.448, 10546.800, 252.926, 52655.471 20/11/24,17:09:11,07,10,1, 11.8,1,1, -3.448, 10546.806, 252.906, 52655.418 20/11/24,17:09:11,08,10,1, 11.8,1,1, -3.448, 10546.809, 252.922, 52655.459 20/11/24,17:09:11,09,10,1, 11.8,1,1, -3.448, 10546.804, 252.926, 52655.463 20/11/24,17:09:11,10,10,1, 11.8,1,1, -3.448, 10546.807, 252.920, 52655.447 20/11/24,17:09:11,11,10,1, 11.8,1,1, -3.448, 10546.797, 252.891, 52655.431 20/11/24,17:09:11,12,10,1, 11.8,1,1, -3.448, 10546.832, 252.938, 52655.473 20/11/24,17:09:11,13,10,1, 11.8,1,1, -3.448, 10546.801, 252.908, 52655.479 20/11/24,17:09:11,14,10,1, 11.8,1,1, -3.448, 10546.828, 252.928, 52655.499 20/11/24,17:09:11,15,10,1, 11.8,1,1, -3.448, 10546.790, 252.950, 52655.489 20/11/24,17:09:11,16,10,1, 11.8,1,1, -3.448, 10546.814, 252.932, 52655.472 20/11/24,17:09:11,17,10,1, 11.8,1,1, -3.448, 10546.827, 252.907, 52655.497 20/11/24,17:09:11,18,10,1, 11.8,1,1, -3.448, 10546.822, 252.939, 52655.491 20/11/24,17:09:11,19,10,1, 11.8,1,1, -3.448, 10546.841, 252.950, 52655.520 20/11/24,17:09:12,00,10,1, 11.8,1,1, -3.446, 10546.837, 252.950, 52655.520 20/11/24,17:09:12,01,10,1, 11.8,1,1, -3.446, 10546.831, 252.960, 52655.459 20/11/24,17:09:12,02,10,1, 11.8,1,1, -3.446, 10546.779, 252.967, 52655.645 20/11/24,17:09:12,03,10,1, 11.8,1,1, -3.446, 10546.822, 252.940, 52655.336 20/11/24,17:09:12,04,10,1, 11.8,1,1, -3.446, 10546.825, 252.971, 52655.645 20/11/24,17:09:12,05,10,1, 11.8,1,1, -3.446, 10546.849, 252.934, 52655.466 20/11/24,17:09:12,06,10,1, 11.8,1,1, -3.446, 10546.857, 252.949, 52655.440 20/11/24,17:09:12,07,10,1, 11.8,1,1, -3.446, 10546.828, 252.965, 52655.467 20/11/24,17:09:12,08,10,1, 11.8,1,1, -3.446, 10546.844, 252.947, 52655.469 20/11/24,17:09:12,09,10,1, 11.8,1,1, -3.446, 10546.852, 252.952, 52655.462 20/11/24,17:09:12,10,10,1, 11.8,1,1, -3.446, 10546.861, 252.933, 52655.451 20/11/24,17:09:12,11,10,1, 11.8,1,1, -3.446, 10546.849, 252.952, 52655.479 20/11/24,17:09:12,12,10,1, 11.8,1,1, -3.446, 10546.844, 252.972, 52655.489 20/11/24,17:09:12,13,10,1, 11.8,1,1, -3.446, 10546.859, 252.948, 52655.427 20/11/24,17:09:12,14,10,1, 11.8,1,1, -3.446, 10546.839, 252.976, 52655.515 20/11/24,17:09:12,15,10,1, 11.8,1,1, -3.446, 10546.821, 252.960, 52655.520 20/11/24,17:09:12,16,10,1, 11.8,1,1, -3.446, 10546.841, 252.983, 52655.477 20/11/24,17:09:12,17,10,1, 11.8,1,1, -3.446, 10546.845, 252.965, 52655.478 20/11/24,17:09:12,18,10,1, 11.8,1,1, -3.446, 10546.824, 252.978, 52655.338 20/11/24,17:09:12,19,10,1, 11.8,1,1, -3.446, 10546.888, 252.973, 52655.478 20/11/24,17:09:13,00,10,1, 11.9,1,1, -3.451, 10546.887, 252.973, 52655.478 20/11/24,17:09:13,01,10,1, 11.9,1,1, -3.451, 10546.852, 252.959, 52655.493 20/11/24,17:09:13,02,10,1, 11.9,1,1, -3.451, 10546.858, 252.994, 52655.498 20/11/24,17:09:13,03,10,1, 11.9,1,1, -3.451, 10546.874, 252.974, 52655.508 20/11/24,17:09:13,04,10,1, 11.9,1,1, -3.451, 10546.821, 252.982, 52655.608 20/11/24,17:09:13,05,10,1, 11.9,1,1, -3.451, 10546.896, 252.953, 52655.410 20/11/24,17:09:13,06,10,1, 11.9,1,1, -3.451, 10546.862, 252.980, 52655.471 20/11/24,17:09:13,07,10,1, 11.9,1,1, -3.451, 10546.875, 252.951, 52655.437 20/11/24,17:09:13,08,10,1, 11.9,1,1, -3.451, 10546.856, 252.999, 52655.530 20/11/24,17:09:13,09,10,1, 11.9,1,1, -3.451, 10546.843, 252.976, 52655.403 20/11/24,17:09:13,10,10,1, 11.9,1,1, -3.451, 10546.851, 252.975, 52655.541 20/11/24,17:09:13,11,10,1, 11.9,1,1, -3.451, 10546.863, 252.993, 52655.476 20/11/24,17:09:13,12,10,1, 11.9,1,1, -3.451, 10546.867, 252.997, 52655.486 20/11/24,17:09:13,13,10,1, 11.9,1,1, -3.451, 10546.842, 252.994, 52655.474 20/11/24,17:09:13,14,10,1, 11.9,1,1, -3.451, 10546.866, 252.999, 52655.493 20/11/24,17:09:13,15,10,1, 11.9,1,1, -3.451, 10546.873, 253.011, 52655.482 20/11/24,17:09:13,16,10,1, 11.9,1,1, -3.451, 10546.850, 252.989, 52655.509 20/11/24,17:09:13,17,10,1, 11.9,1,1, -3.451, 10546.858, 253.032, 52655.527 20/11/24,17:09:13,18,10,1, 11.9,1,1, -3.451, 10546.867, 253.003, 52655.521 20/11/24,17:09:13,19,10,1, 11.9,1,1, -3.451, 10546.857, 253.004, 52655.474 20/11/24,17:09:14,00,10,1, 11.9,1,1, -3.446, 10546.854, 253.004, 52655.474 20/11/24,17:09:14,01,10,1, 11.9,1,1, -3.446, 10546.856, 252.997, 52655.496 20/11/24,17:09:14,02,10,1, 11.9,1,1, -3.446, 10546.856, 253.009, 52655.520 20/11/24,17:09:14,03,10,1, 11.9,1,1, -3.446, 10546.873, 252.990, 52655.493 20/11/24,17:09:14,04,10,1, 11.9,1,1, -3.446, 10546.863, 253.014, 52655.536 20/11/24,17:09:14,05,10,1, 11.9,1,1, -3.446, 10546.874, 253.007, 52655.513 20/11/24,17:09:14,06,10,1, 11.9,1,1, -3.446, 10546.877, 253.021, 52655.529 20/11/24,17:09:14,07,10,1, 11.9,1,1, -3.446, 10546.901, 253.030, 52655.561 20/11/24,17:09:14,08,10,1, 11.9,1,1, -3.446, 10546.869, 252.996, 52655.527 20/11/24,17:09:14,09,10,1, 11.9,1,1, -3.446, 10546.838, 252.992, 52655.518 20/11/24,17:09:14,10,10,1, 11.9,1,1, -3.446, 10546.852, 252.999, 52655.502 20/11/24,17:09:14,11,10,1, 11.9,1,1, -3.446, 10546.849, 253.032, 52655.547 20/11/24,17:09:14,12,10,1, 11.9,1,1, -3.446, 10546.855, 253.026, 52655.524 20/11/24,17:09:14,13,10,1, 11.9,1,1, -3.446, 10546.874, 253.014, 52655.540 20/11/24,17:09:14,14,10,1, 11.9,1,1, -3.446, 10546.887, 253.028, 52655.533 20/11/24,17:09:14,15,10,1, 11.9,1,1, -3.446, 10546.909, 253.041, 52655.582 20/11/24,17:09:14,16,10,1, 11.9,1,1, -3.446, 10546.881, 253.015, 52655.519 20/11/24,17:09:14,17,10,1, 11.9,1,1, -3.446, 10546.885, 253.031, 52655.538 20/11/24,17:09:14,18,10,1, 11.9,1,1, -3.446, 10546.892, 253.058, 52655.519 20/11/24,17:09:14,19,10,1, 11.9,1,1, -3.446, 10546.902, 253.047, 52655.550 20/11/24,17:09:15,00,11,1, 11.9,1,1, -3.447, 10546.895, 253.047, 52655.550 20/11/24,17:09:15,01,11,1, 11.9,1,1, -3.447, 10546.863, 253.044, 52655.564 20/11/24,17:09:15,02,11,1, 11.9,1,1, -3.447, 10546.906, 253.046, 52655.576 20/11/24,17:09:15,03,11,1, 11.9,1,1, -3.447, 10546.896, 253.043, 52655.543 20/11/24,17:09:15,04,11,1, 11.9,1,1, -3.447, 10546.872, 253.041, 52655.545 20/11/24,17:09:15,05,11,1, 11.9,1,1, -3.447, 10546.876, 253.020, 52655.587 20/11/24,17:09:15,06,11,1, 11.9,1,1, -3.447, 10546.896, 253.029, 52655.579 20/11/24,17:09:15,07,11,1, 11.9,1,1, -3.447, 10546.916, 253.027, 52655.598 20/11/24,17:09:15,08,11,1, 11.9,1,1, -3.447, 10546.919, 253.027, 52655.601 20/11/24,17:09:15,09,11,1, 11.9,1,1, -3.447, 10546.891, 253.039, 52655.564 20/11/24,17:09:15,10,11,1, 11.9,1,1, -3.447, 10546.913, 253.044, 52655.554 20/11/24,17:09:15,11,11,1, 11.9,1,1, -3.447, 10546.926, 253.039, 52655.582 20/11/24,17:09:15,12,11,1, 11.9,1,1, -3.447, 10546.921, 253.070, 52655.610 20/11/24,17:09:15,13,11,1, 11.9,1,1, -3.447, 10546.927, 253.044, 52655.623 20/11/24,17:09:15,14,11,1, 11.9,1,1, -3.447, 10546.909, 253.055, 52655.587 20/11/24,17:09:15,15,11,1, 11.9,1,1, -3.447, 10546.908, 253.058, 52655.630 20/11/24,17:09:15,16,11,1, 11.9,1,1, -3.447, 10546.921, 253.041, 52655.603 20/11/24,17:09:15,17,11,1, 11.9,1,1, -3.447, 10546.899, 253.071, 52655.600 20/11/24,17:09:15,18,11,1, 11.9,1,1, -3.447, 10546.918, 253.048, 52655.616 20/11/24,17:09:15,19,11,1, 11.9,1,1, -3.447, 10546.907, 253.058, 52655.578 20/11/24,17:09:16,00,12,1, 11.7,1,1, -3.447, 10546.904, 253.058, 52655.578 20/11/24,17:09:16,01,12,1, 11.7,1,1, -3.447, 10546.918, 253.043, 52655.628 20/11/24,17:09:16,02,12,1, 11.7,1,1, -3.447, 10546.911, 253.057, 52655.612 20/11/24,17:09:16,03,12,1, 11.7,1,1, -3.447, 10546.921, 253.052, 52655.587 20/11/24,17:09:16,04,12,1, 11.7,1,1, -3.447, 10546.913, 253.047, 52655.596 20/11/24,17:09:16,05,12,1, 11.7,1,1, -3.447, 10546.927, 253.044, 52655.617 20/11/24,17:09:16,06,12,1, 11.7,1,1, -3.447, 10546.882, 253.066, 52655.474 20/11/24,17:09:16,07,12,1, 11.7,1,1, -3.447, 10546.956, 253.073, 52655.576 20/11/24,17:09:16,08,12,1, 11.7,1,1, -3.447, 10546.928, 253.041, 52655.543 20/11/24,17:09:16,09,12,1, 11.7,1,1, -3.447, 10546.956, 253.056, 52655.609 20/11/24,17:09:16,10,12,1, 11.7,1,1, -3.447, 10546.916, 253.063, 52655.632 20/11/24,17:09:16,11,12,1, 11.7,1,1, -3.447, 10546.928, 253.064, 52655.612 20/11/24,17:09:16,12,12,1, 11.7,1,1, -3.447, 10546.923, 253.063, 52655.653 20/11/24,17:09:16,13,12,1, 11.7,1,1, -3.447, 10546.937, 253.074, 52655.622 20/11/24,17:09:16,14,12,1, 11.7,1,1, -3.447, 10546.913, 253.082, 52655.646 20/11/24,17:09:16,15,12,1, 11.7,1,1, -3.447, 10546.933, 253.076, 52655.653 20/11/24,17:09:16,16,12,1, 11.7,1,1, -3.447, 10546.913, 253.067, 52655.601 20/11/24,17:09:16,17,12,1, 11.7,1,1, -3.447, 10546.926, 253.064, 52655.592 20/11/24,17:09:16,18,12,1, 11.7,1,1, -3.447, 10546.947, 253.069, 52655.573 20/11/24,17:09:16,19,12,1, 11.7,1,1, -3.447, 10546.942, 253.062, 52655.623 20/11/24,17:09:17,00,12,1, 11.9,1,1, -3.450, 10546.937, 253.062, 52655.623 20/11/24,17:09:17,01,12,1, 11.9,1,1, -3.450, 10546.937, 253.058, 52655.604 20/11/24,17:09:17,02,12,1, 11.9,1,1, -3.450, 10546.932, 253.054, 52655.618 20/11/24,17:09:17,03,12,1, 11.9,1,1, -3.450, 10546.925, 253.088, 52655.676 20/11/24,17:09:17,04,12,1, 11.9,1,1, -3.450, 10546.936, 253.080, 52655.648 20/11/24,17:09:17,05,12,1, 11.9,1,1, -3.450, 10546.926, 253.096, 52655.657 20/11/24,17:09:17,06,12,1, 11.9,1,1, -3.450, 10546.930, 253.083, 52655.638 20/11/24,17:09:17,07,12,1, 11.9,1,1, -3.450, 10546.943, 253.075, 52655.621 20/11/24,17:09:17,08,12,1, 11.9,1,1, -3.450, 10546.938, 253.067, 52655.622 20/11/24,17:09:17,09,12,1, 11.9,1,1, -3.450, 10546.957, 253.083, 52655.635 20/11/24,17:09:17,10,12,1, 11.9,1,1, -3.450, 10546.943, 253.088, 52655.614 20/11/24,17:09:17,11,12,1, 11.9,1,1, -3.450, 10546.945, 253.083, 52655.649 20/11/24,17:09:17,12,12,1, 11.9,1,1, -3.450, 10546.970, 253.046, 52655.629 20/11/24,17:09:17,13,12,1, 11.9,1,1, -3.450, 10546.969, 253.082, 52655.618 20/11/24,17:09:17,14,12,1, 11.9,1,1, -3.450, 10546.952, 253.086, 52655.693 20/11/24,17:09:17,15,12,1, 11.9,1,1, -3.450, 10546.941, 253.082, 52655.680 20/11/24,17:09:17,16,12,1, 11.9,1,1, -3.450, 10546.960, 253.087, 52655.676 20/11/24,17:09:17,17,12,1, 11.9,1,1, -3.450, 10546.993, 253.089, 52655.892 20/11/24,17:09:17,18,12,1, 11.9,1,1, -3.450, 10546.988, 253.077, 52655.585 20/11/24,17:09:17,19,12,1, 11.9,1,1, -3.450, 10546.937, 253.105, 52655.642 20/11/24,17:09:18,00,12,1, 11.9,1,1, -3.447, 10546.937, 253.105, 52655.642 20/11/24,17:09:18,01,12,1, 11.9,1,1, -3.447, 10547.002, 253.104, 52655.672 20/11/24,17:09:18,02,12,1, 11.9,1,1, -3.447, 10546.923, 253.104, 52655.752 20/11/24,17:09:18,03,12,1, 11.9,1,1, -3.447, 10546.942, 253.120, 52655.657 20/11/24,17:09:18,04,12,1, 11.9,1,1, -3.447, 10546.962, 253.090, 52655.686 20/11/24,17:09:18,05,12,1, 11.9,1,1, -3.447, 10546.945, 253.096, 52655.664 20/11/24,17:09:18,06,12,1, 11.9,1,1, -3.447, 10546.973, 253.107, 52655.657 20/11/24,17:09:18,07,12,1, 11.9,1,1, -3.447, 10546.966, 253.102, 52655.635 20/11/24,17:09:18,08,12,1, 11.9,1,1, -3.447, 10546.951, 253.100, 52655.687 20/11/24,17:09:18,09,12,1, 11.9,1,1, -3.447, 10546.967, 253.082, 52655.688 20/11/24,17:09:18,10,12,1, 11.9,1,1, -3.447, 10546.963, 253.089, 52655.691 20/11/24,17:09:18,11,12,1, 11.9,1,1, -3.447, 10546.974, 253.087, 52655.664 20/11/24,17:09:18,12,12,1, 11.9,1,1, -3.447, 10546.967, 253.087, 52655.670 20/11/24,17:09:18,13,12,1, 11.9,1,1, -3.447, 10546.985, 253.072, 52655.699 20/11/24,17:09:18,14,12,1, 11.9,1,1, -3.447, 10546.949, 253.068, 52655.680 20/11/24,17:09:18,15,12,1, 11.9,1,1, -3.447, 10546.959, 253.080, 52655.694 20/11/24,17:09:18,16,12,1, 11.9,1,1, -3.447, 10546.993, 253.057, 52655.673 20/11/24,17:09:18,17,12,1, 11.9,1,1, -3.447, 10546.977, 253.087, 52655.671 20/11/24,17:09:18,18,12,1, 11.9,1,1, -3.447, 10546.997, 253.087, 52655.696 20/11/24,17:09:18,19,12,1, 11.9,1,1, -3.447, 10546.980, 253.096, 52655.700 20/11/24,17:09:19,00,12,1, 11.8,1,1, -3.450, 10546.979, 253.096, 52655.700 20/11/24,17:09:19,01,12,1, 11.8,1,1, -3.450, 10546.979, 253.096, 52655.685 20/11/24,17:09:19,02,12,1, 11.8,1,1, -3.450, 10547.003, 253.113, 52655.704 20/11/24,17:09:19,03,12,1, 11.8,1,1, -3.450, 10546.983, 253.092, 52655.662 20/11/24,17:09:19,04,12,1, 11.8,1,1, -3.450, 10546.998, 253.093, 52655.693 20/11/24,17:09:19,05,12,1, 11.8,1,1, -3.450, 10546.977, 253.096, 52655.710 20/11/24,17:09:19,06,12,1, 11.8,1,1, -3.450, 10546.969, 253.095, 52655.688 20/11/24,17:09:19,07,12,1, 11.8,1,1, -3.450, 10546.972, 253.102, 52655.756 20/11/24,17:09:19,08,12,1, 11.8,1,1, -3.450, 10547.006, 253.111, 52655.681 20/11/24,17:09:19,09,12,1, 11.8,1,1, -3.450, 10546.971, 253.086, 52655.683 20/11/24,17:09:19,10,12,1, 11.8,1,1, -3.450, 10546.999, 253.131, 52655.673 20/11/24,17:09:19,11,12,1, 11.8,1,1, -3.450, 10547.009, 253.108, 52655.709 20/11/24,17:09:19,12,12,1, 11.8,1,1, -3.450, 10547.005, 253.124, 52655.694 20/11/24,17:09:19,13,12,1, 11.8,1,1, -3.450, 10547.010, 253.119, 52655.733 20/11/24,17:09:19,14,12,1, 11.8,1,1, -3.450, 10547.003, 253.102, 52655.706 20/11/24,17:09:19,15,12,1, 11.8,1,1, -3.450, 10547.008, 253.115, 52655.734 20/11/24,17:09:19,16,12,1, 11.8,1,1, -3.450, 10546.999, 253.097, 52655.690 20/11/24,17:09:19,17,12,1, 11.8,1,1, -3.450, 10547.021, 253.107, 52655.690 20/11/24,17:09:19,18,12,1, 11.8,1,1, -3.450, 10547.023, 253.111, 52655.706 20/11/24,17:09:19,19,12,1, 11.8,1,1, -3.450, 10547.015, 253.106, 52655.714 20/11/24,17:09:20,00,12,1, 11.9,1,1, -3.451, 10547.012, 253.106, 52655.714 20/11/24,17:09:20,01,12,1, 11.9,1,1, -3.451, 10547.009, 253.133, 52655.721 20/11/24,17:09:20,02,12,1, 11.9,1,1, -3.451, 10547.041, 253.106, 52655.719 20/11/24,17:09:20,03,12,1, 11.9,1,1, -3.451, 10547.056, 253.112, 52655.775 20/11/24,17:09:20,04,12,1, 11.9,1,1, -3.451, 10547.025, 253.121, 52655.786 20/11/24,17:09:20,05,12,1, 11.9,1,1, -3.451, 10547.022, 253.093, 52655.790 20/11/24,17:09:20,06,12,1, 11.9,1,1, -3.451, 10547.027, 253.074, 52655.789 20/11/24,17:09:20,07,12,1, 11.9,1,1, -3.451, 10547.040, 253.119, 52655.817 20/11/24,17:09:20,08,12,1, 11.9,1,1, -3.451, 10547.028, 253.130, 52655.835 20/11/24,17:09:20,09,12,1, 11.9,1,1, -3.451, 10547.025, 253.127, 52655.808 20/11/24,17:09:20,10,12,1, 11.9,1,1, -3.451, 10547.025, 253.131, 52655.810 20/11/24,17:09:20,11,12,1, 11.9,1,1, -3.451, 10547.017, 253.117, 52655.794 20/11/24,17:09:20,12,12,1, 11.9,1,1, -3.451, 10547.037, 253.128, 52655.810 20/11/24,17:09:20,13,12,1, 11.9,1,1, -3.451, 10547.039, 253.120, 52655.814 20/11/24,17:09:20,14,12,1, 11.9,1,1, -3.451, 10547.033, 253.127, 52655.790 20/11/24,17:09:20,15,12,1, 11.9,1,1, -3.451, 10547.052, 253.117, 52655.827 20/11/24,17:09:20,16,12,1, 11.9,1,1, -3.451, 10547.043, 253.122, 52655.767 20/11/24,17:09:20,17,12,1, 11.9,1,1, -3.451, 10547.004, 253.102, 52655.888 20/11/24,17:09:20,18,12,1, 11.9,1,1, -3.451, 10547.042, 253.120, 52655.754 20/11/24,17:09:20,19,12,1, 11.9,1,1, -3.451, 10547.026, 253.104, 52655.771 20/11/24,17:09:21,00,12,1, 11.9,1,1, -3.450, 10547.020, 253.104, 52655.771 20/11/24,17:09:21,01,12,1, 11.9,1,1, -3.450, 10547.042, 253.128, 52655.784 20/11/24,17:09:21,02,12,1, 11.9,1,1, -3.450, 10547.070, 253.166, 52656.102 20/11/24,17:09:21,03,12,1, 11.9,1,1, -3.450, 10547.069, 253.113, 52655.736 20/11/24,17:09:21,04,12,1, 11.9,1,1, -3.450, 10547.066, 253.122, 52655.734 20/11/24,17:09:21,05,12,1, 11.9,1,1, -3.450, 10547.065, 253.119, 52655.765 20/11/24,17:09:21,06,12,1, 11.9,1,1, -3.450, 10547.057, 253.128, 52655.808 20/11/24,17:09:21,07,12,1, 11.9,1,1, -3.450, 10547.047, 253.116, 52655.824 20/11/24,17:09:21,08,12,1, 11.9,1,1, -3.450, 10547.057, 253.148, 52655.780 20/11/24,17:09:21,09,12,1, 11.9,1,1, -3.450, 10547.057, 253.126, 52655.790 20/11/24,17:09:21,10,12,1, 11.9,1,1, -3.450, 10547.037, 253.150, 52655.788 20/11/24,17:09:21,11,12,1, 11.9,1,1, -3.450, 10547.079, 253.135, 52655.821 20/11/24,17:09:21,12,12,1, 11.9,1,1, -3.450, 10547.050, 253.122, 52655.817 20/11/24,17:09:21,13,12,1, 11.9,1,1, -3.450, 10547.047, 253.142, 52655.834 20/11/24,17:09:21,14,12,1, 11.9,1,1, -3.450, 10547.069, 253.150, 52655.802 20/11/24,17:09:21,15,12,1, 11.9,1,1, -3.450, 10547.084, 253.140, 52655.820 20/11/24,17:09:21,16,12,1, 11.9,1,1, -3.450, 10547.041, 253.142, 52655.764 20/11/24,17:09:21,17,12,1, 11.9,1,1, -3.450, 10547.063, 253.129, 52655.796 20/11/24,17:09:21,18,12,1, 11.9,1,1, -3.450, 10547.087, 253.124, 52655.790 20/11/24,17:09:21,19,12,1, 11.9,1,1, -3.450, 10547.066, 253.117, 52655.813 20/11/24,17:09:22,00,12,1, 11.9,1,1, -3.449, 10547.062, 253.117, 52655.813 20/11/24,17:09:22,01,12,1, 11.9,1,1, -3.449, 10547.078, 253.122, 52655.802 20/11/24,17:09:22,02,12,1, 11.9,1,1, -3.449, 10547.076, 253.113, 52655.779 20/11/24,17:09:22,03,12,1, 11.9,1,1, -3.449, 10547.067, 253.121, 52655.796 20/11/24,17:09:22,04,12,1, 11.9,1,1, -3.449, 10547.096, 253.131, 52655.793 20/11/24,17:09:22,05,12,1, 11.9,1,1, -3.449, 10547.074, 253.139, 52655.813 20/11/24,17:09:22,06,12,1, 11.9,1,1, -3.449, 10547.080, 253.119, 52655.808 20/11/24,17:09:22,07,12,1, 11.9,1,1, -3.449, 10547.086, 253.138, 52655.810 20/11/24,17:09:22,08,12,1, 11.9,1,1, -3.449, 10547.087, 253.156, 52655.816 20/11/24,17:09:22,09,12,1, 11.9,1,1, -3.449, 10547.088, 253.132, 52655.803 20/11/24,17:09:22,10,12,1, 11.9,1,1, -3.449, 10547.087, 253.152, 52655.814 20/11/24,17:09:22,11,12,1, 11.9,1,1, -3.449, 10547.079, 253.141, 52655.817 20/11/24,17:09:22,12,12,1, 11.9,1,1, -3.449, 10547.074, 253.165, 52655.836 20/11/24,17:09:22,13,12,1, 11.9,1,1, -3.449, 10547.092, 253.118, 52655.836 20/11/24,17:09:22,14,12,1, 11.9,1,1, -3.449, 10547.072, 253.113, 52655.803 20/11/24,17:09:22,15,12,1, 11.9,1,1, -3.449, 10547.101, 253.117, 52655.858 20/11/24,17:09:22,16,12,1, 11.9,1,1, -3.449, 10547.106, 253.124, 52655.829 20/11/24,17:09:22,17,12,1, 11.9,1,1, -3.449, 10547.101, 253.151, 52655.847 20/11/24,17:09:22,18,12,1, 11.9,1,1, -3.449, 10547.113, 253.149, 52655.858 20/11/24,17:09:22,19,12,1, 11.9,1,1, -3.449, 10547.132, 253.145, 52655.868 20/11/24,17:09:23,00,12,1, 11.8,1,1, -3.450, 10547.129, 253.145, 52655.868 20/11/24,17:09:23,01,12,1, 11.8,1,1, -3.450, 10547.112, 253.129, 52655.819 20/11/24,17:09:23,02,12,1, 11.8,1,1, -3.450, 10547.116, 253.132, 52655.814 20/11/24,17:09:23,03,12,1, 11.8,1,1, -3.450, 10547.128, 253.135, 52655.832 20/11/24,17:09:23,04,12,1, 11.8,1,1, -3.450, 10547.106, 253.123, 52655.816 20/11/24,17:09:23,05,12,1, 11.8,1,1, -3.450, 10547.132, 253.146, 52655.822 20/11/24,17:09:23,06,12,1, 11.8,1,1, -3.450, 10547.121, 253.123, 52655.789 20/11/24,17:09:23,07,12,1, 11.8,1,1, -3.450, 10547.141, 253.145, 52655.845 20/11/24,17:09:23,08,12,1, 11.8,1,1, -3.450, 10547.119, 253.117, 52655.855 20/11/24,17:09:23,09,12,1, 11.8,1,1, -3.450, 10547.125, 253.153, 52655.862 20/11/24,17:09:23,10,12,1, 11.8,1,1, -3.450, 10547.154, 253.157, 52655.856 20/11/24,17:09:23,11,12,1, 11.8,1,1, -3.450, 10547.136, 253.133, 52655.839 20/11/24,17:09:23,12,12,1, 11.8,1,1, -3.450, 10547.153, 253.141, 52655.842 20/11/24,17:09:23,13,12,1, 11.8,1,1, -3.450, 10547.129, 253.150, 52655.835 20/11/24,17:09:23,14,12,1, 11.8,1,1, -3.450, 10547.153, 253.136, 52655.840 20/11/24,17:09:23,15,12,1, 11.8,1,1, -3.450, 10547.149, 253.134, 52655.828 20/11/24,17:09:23,16,12,1, 11.8,1,1, -3.450, 10547.160, 253.152, 52655.832 20/11/24,17:09:23,17,12,1, 11.8,1,1, -3.450, 10547.169, 253.146, 52655.816 20/11/24,17:09:23,18,12,1, 11.8,1,1, -3.450, 10547.148, 253.148, 52655.796 20/11/24,17:09:23,19,12,1, 11.8,1,1, -3.450, 10547.159, 253.132, 52655.843 20/11/24,17:09:24,00,12,1, 11.9,1,1, -3.450, 10547.154, 253.132, 52655.843 20/11/24,17:09:24,01,12,1, 11.9,1,1, -3.450, 10547.138, 253.124, 52655.849 20/11/24,17:09:24,02,12,1, 11.9,1,1, -3.450, 10547.128, 253.140, 52655.855 20/11/24,17:09:24,03,12,1, 11.9,1,1, -3.450, 10547.149, 253.128, 52655.838 20/11/24,17:09:24,04,12,1, 11.9,1,1, -3.450, 10547.140, 253.131, 52655.841 20/11/24,17:09:24,05,12,1, 11.9,1,1, -3.450, 10547.135, 253.116, 52655.865 20/11/24,17:09:24,06,12,1, 11.9,1,1, -3.450, 10547.149, 253.117, 52655.858 20/11/24,17:09:24,07,12,1, 11.9,1,1, -3.450, 10547.167, 253.123, 52655.861 20/11/24,17:09:24,08,12,1, 11.9,1,1, -3.450, 10547.157, 253.156, 52655.881 20/11/24,17:09:24,09,12,1, 11.9,1,1, -3.450, 10547.164, 253.120, 52655.843 20/11/24,17:09:24,10,12,1, 11.9,1,1, -3.450, 10547.173, 253.124, 52655.855 20/11/24,17:09:24,11,12,1, 11.9,1,1, -3.450, 10547.153, 253.144, 52655.851 20/11/24,17:09:24,12,12,1, 11.9,1,1, -3.450, 10547.177, 253.165, 52655.857 20/11/24,17:09:24,13,12,1, 11.9,1,1, -3.450, 10547.156, 253.157, 52655.892 20/11/24,17:09:24,14,12,1, 11.9,1,1, -3.450, 10547.168, 253.139, 52655.886 20/11/24,17:09:24,15,12,1, 11.9,1,1, -3.450, 10547.162, 253.122, 52655.869 20/11/24,17:09:24,16,12,1, 11.9,1,1, -3.450, 10547.162, 253.150, 52655.839 20/11/24,17:09:24,17,12,1, 11.9,1,1, -3.450, 10547.161, 253.175, 52655.899 20/11/24,17:09:24,18,12,1, 11.9,1,1, -3.450, 10547.152, 253.150, 52655.881 20/11/24,17:09:24,19,12,1, 11.9,1,1, -3.450, 10547.175, 253.132, 52655.905 20/11/24,17:09:25,00,12,1, 11.8,1,1, -3.451, 10547.171, 253.132, 52655.905 20/11/24,17:09:25,01,12,1, 11.8,1,1, -3.451, 10547.175, 253.173, 52655.863 20/11/24,17:09:25,02,12,1, 11.8,1,1, -3.451, 10547.194, 253.149, 52655.858 20/11/24,17:09:25,03,12,1, 11.8,1,1, -3.451, 10547.181, 253.123, 52655.763 20/11/24,17:09:25,04,12,1, 11.8,1,1, -3.451, 10547.220, 253.150, 52655.860 20/11/24,17:09:25,05,12,1, 11.8,1,1, -3.451, 10547.185, 253.140, 52655.847 20/11/24,17:09:25,06,12,1, 11.8,1,1, -3.451, 10547.203, 253.155, 52655.786 20/11/24,17:09:25,07,12,1, 11.8,1,1, -3.451, 10547.180, 253.161, 52655.858 20/11/24,17:09:25,08,12,1, 11.8,1,1, -3.451, 10547.184, 253.145, 52655.840 20/11/24,17:09:25,09,12,1, 11.8,1,1, -3.451, 10547.191, 253.161, 52655.858 20/11/24,17:09:25,10,12,1, 11.8,1,1, -3.451, 10547.172, 253.155, 52655.819 20/11/24,17:09:25,11,12,1, 11.8,1,1, -3.451, 10547.172, 253.170, 52655.816 20/11/24,17:09:25,12,12,1, 11.8,1,1, -3.451, 10547.193, 253.142, 52655.827 20/11/24,17:09:25,13,12,1, 11.8,1,1, -3.451, 10547.184, 253.179, 52655.846 20/11/24,17:09:25,14,12,1, 11.8,1,1, -3.451, 10547.205, 253.137, 52655.861 20/11/24,17:09:25,15,12,1, 11.8,1,1, -3.451, 10547.206, 253.154, 52655.826 20/11/24,17:09:25,16,12,1, 11.8,1,1, -3.451, 10547.196, 253.167, 52655.799 20/11/24,17:09:25,17,12,1, 11.8,1,1, -3.451, 10547.195, 253.179, 52655.815 20/11/24,17:09:25,18,12,1, 11.8,1,1, -3.451, 10547.204, 253.159, 52655.833 20/11/24,17:09:25,19,12,1, 11.8,1,1, -3.451, 10547.212, 253.182, 52655.874 20/11/24,17:09:26,00,12,1, 11.8,1,1, -3.446, 10547.204, 253.182, 52655.874 20/11/24,17:09:26,01,12,1, 11.8,1,1, -3.446, 10547.202, 253.168, 52655.843 20/11/24,17:09:26,02,12,1, 11.8,1,1, -3.446, 10547.224, 253.165, 52655.842 20/11/24,17:09:26,03,12,1, 11.8,1,1, -3.446, 10547.225, 253.145, 52655.842 20/11/24,17:09:26,04,12,1, 11.8,1,1, -3.446, 10547.246, 253.171, 52655.860 20/11/24,17:09:26,05,12,1, 11.8,1,1, -3.446, 10547.215, 253.163, 52655.827 20/11/24,17:09:26,06,12,1, 11.8,1,1, -3.446, 10547.206, 253.167, 52655.855 20/11/24,17:09:26,07,12,1, 11.8,1,1, -3.446, 10547.229, 253.164, 52655.862 20/11/24,17:09:26,08,12,1, 11.8,1,1, -3.446, 10547.232, 253.151, 52655.884 20/11/24,17:09:26,09,12,1, 11.8,1,1, -3.446, 10547.237, 253.130, 52655.892 20/11/24,17:09:26,10,12,1, 11.8,1,1, -3.446, 10547.241, 253.154, 52655.859 20/11/24,17:09:26,11,12,1, 11.8,1,1, -3.446, 10547.257, 253.143, 52655.905 20/11/24,17:09:26,12,12,1, 11.8,1,1, -3.446, 10547.253, 253.156, 52655.875 20/11/24,17:09:26,13,12,1, 11.8,1,1, -3.446, 10547.237, 253.179, 52655.876 20/11/24,17:09:26,14,12,1, 11.8,1,1, -3.446, 10547.248, 253.160, 52655.865 20/11/24,17:09:26,15,12,1, 11.8,1,1, -3.446, 10547.246, 253.164, 52655.893 20/11/24,17:09:26,16,12,1, 11.8,1,1, -3.446, 10547.243, 253.164, 52655.882 20/11/24,17:09:26,17,12,1, 11.8,1,1, -3.446, 10547.238, 253.161, 52655.899 20/11/24,17:09:26,18,12,1, 11.8,1,1, -3.446, 10547.249, 253.140, 52655.887 20/11/24,17:09:26,19,12,1, 11.8,1,1, -3.446, 10547.237, 253.147, 52655.861 20/11/24,17:09:27,00,12,1, 11.9,1,1, -3.447, 10547.229, 253.147, 52655.861 20/11/24,17:09:27,01,12,1, 11.9,1,1, -3.447, 10547.242, 253.156, 52655.878 20/11/24,17:09:27,02,12,1, 11.9,1,1, -3.447, 10547.263, 253.136, 52655.884 20/11/24,17:09:27,03,12,1, 11.9,1,1, -3.447, 10547.253, 253.148, 52655.898 20/11/24,17:09:27,04,12,1, 11.9,1,1, -3.447, 10547.274, 253.125, 52655.570 20/11/24,17:09:27,05,12,1, 11.9,1,1, -3.447, 10547.244, 253.144, 52655.854 20/11/24,17:09:27,06,12,1, 11.9,1,1, -3.447, 10547.255, 253.150, 52655.868 20/11/24,17:09:27,07,12,1, 11.9,1,1, -3.447, 10547.261, 253.170, 52655.900 20/11/24,17:09:27,08,12,1, 11.9,1,1, -3.447, 10547.247, 253.171, 52655.889 20/11/24,17:09:27,09,12,1, 11.9,1,1, -3.447, 10547.270, 253.141, 52655.910 20/11/24,17:09:27,10,12,1, 11.9,1,1, -3.447, 10547.288, 253.135, 52655.903 20/11/24,17:09:27,11,12,1, 11.9,1,1, -3.447, 10547.279, 253.138, 52655.892 20/11/24,17:09:27,12,12,1, 11.9,1,1, -3.447, 10547.279, 253.167, 52655.866 20/11/24,17:09:27,13,12,1, 11.9,1,1, -3.447, 10547.295, 253.133, 52655.881 20/11/24,17:09:27,14,12,1, 11.9,1,1, -3.447, 10547.294, 253.131, 52655.880 20/11/24,17:09:27,15,12,1, 11.9,1,1, -3.447, 10547.290, 253.147, 52655.902 20/11/24,17:09:27,16,12,1, 11.9,1,1, -3.447, 10547.279, 253.145, 52655.878 20/11/24,17:09:27,17,12,1, 11.9,1,1, -3.447, 10547.277, 253.133, 52655.818 20/11/24,17:09:27,18,12,1, 11.9,1,1, -3.447, 10547.340, 253.121, 52655.849 20/11/24,17:09:27,19,12,1, 11.9,1,1, -3.447, 10547.315, 253.143, 52655.852 20/11/24,17:09:28,00,12,1, 11.9,1,1, -3.451, 10547.312, 253.143, 52655.852 20/11/24,17:09:28,01,12,1, 11.9,1,1, -3.451, 10547.304, 253.119, 52655.845 20/11/24,17:09:28,02,12,1, 11.9,1,1, -3.451, 10547.312, 253.108, 52655.875 20/11/24,17:09:28,03,12,1, 11.9,1,1, -3.451, 10547.331, 253.121, 52655.909 20/11/24,17:09:28,04,12,1, 11.9,1,1, -3.451, 10547.332, 253.132, 52655.913 20/11/24,17:09:28,05,12,1, 11.9,1,1, -3.451, 10547.326, 253.120, 52655.823 20/11/24,17:09:28,06,12,1, 11.9,1,1, -3.451, 10547.327, 253.131, 52655.862 20/11/24,17:09:28,07,12,1, 11.9,1,1, -3.451, 10547.316, 253.122, 52655.891 20/11/24,17:09:28,08,12,1, 11.9,1,1, -3.451, 10547.339, 253.131, 52655.897 20/11/24,17:09:28,09,12,1, 11.9,1,1, -3.451, 10547.339, 253.131, 52655.893 20/11/24,17:09:28,10,12,1, 11.9,1,1, -3.451, 10547.352, 253.141, 52655.867 20/11/24,17:09:28,11,12,1, 11.9,1,1, -3.451, 10547.334, 253.116, 52655.923 20/11/24,17:09:28,12,12,1, 11.9,1,1, -3.451, 10547.340, 253.107, 52655.866 20/11/24,17:09:28,13,12,1, 11.9,1,1, -3.451, 10547.343, 253.124, 52655.877 20/11/24,17:09:28,14,12,1, 11.9,1,1, -3.451, 10547.365, 253.144, 52655.905 20/11/24,17:09:28,15,12,1, 11.9,1,1, -3.451, 10547.359, 253.135, 52655.946 20/11/24,17:09:28,16,12,1, 11.9,1,1, -3.451, 10547.357, 253.137, 52655.849 20/11/24,17:09:28,17,12,1, 11.9,1,1, -3.451, 10547.342, 253.133, 52655.901 20/11/24,17:09:28,18,12,1, 11.9,1,1, -3.451, 10547.340, 253.114, 52655.923 20/11/24,17:09:28,19,12,1, 11.9,1,1, -3.451, 10547.346, 253.125, 52655.889 20/11/24,17:09:29,00,12,1, 11.9,1,1, -3.446, 10547.338, 253.125, 52655.889 20/11/24,17:09:29,01,12,1, 11.9,1,1, -3.446, 10547.360, 253.127, 52655.904 20/11/24,17:09:29,02,12,1, 11.9,1,1, -3.446, 10547.357, 253.126, 52655.898 20/11/24,17:09:29,03,12,1, 11.9,1,1, -3.446, 10547.353, 253.146, 52655.936 20/11/24,17:09:29,04,12,1, 11.9,1,1, -3.446, 10547.340, 253.140, 52655.887 20/11/24,17:09:29,05,12,1, 11.9,1,1, -3.446, 10547.364, 253.145, 52655.878 20/11/24,17:09:29,06,12,1, 11.9,1,1, -3.446, 10547.361, 253.116, 52655.858 20/11/24,17:09:29,07,12,1, 11.9,1,1, -3.446, 10547.357, 253.102, 52655.915 20/11/24,17:09:29,08,12,1, 11.9,1,1, -3.446, 10547.361, 253.142, 52655.893 20/11/24,17:09:29,09,12,1, 11.9,1,1, -3.446, 10547.373, 253.133, 52655.877 20/11/24,17:09:29,10,12,1, 11.9,1,1, -3.446, 10547.352, 253.140, 52655.885 20/11/24,17:09:29,11,12,1, 11.9,1,1, -3.446, 10547.368, 253.143, 52655.912 20/11/24,17:09:29,12,12,1, 11.9,1,1, -3.446, 10547.375, 253.123, 52655.882 20/11/24,17:09:29,13,12,1, 11.9,1,1, -3.446, 10547.372, 253.140, 52655.891 20/11/24,17:09:29,14,12,1, 11.9,1,1, -3.446, 10547.378, 253.145, 52655.872 20/11/24,17:09:29,15,12,1, 11.9,1,1, -3.446, 10547.383, 253.167, 52655.886 20/11/24,17:09:29,16,12,1, 11.9,1,1, -3.446, 10547.381, 253.147, 52655.892 20/11/24,17:09:29,17,12,1, 11.9,1,1, -3.446, 10547.386, 253.133, 52655.912 20/11/24,17:09:29,18,12,1, 11.9,1,1, -3.446, 10547.387, 253.140, 52655.937 20/11/24,17:09:29,19,12,1, 11.9,1,1, -3.446, 10547.377, 253.135, 52655.894 20/11/24,17:09:30,00,12,1, 11.9,1,1, -3.452, 10547.371, 253.135, 52655.894 20/11/24,17:09:30,01,12,1, 11.9,1,1, -3.452, 10547.394, 253.133, 52655.913 20/11/24,17:09:30,02,12,1, 11.9,1,1, -3.452, 10547.397, 253.150, 52655.926 20/11/24,17:09:30,03,12,1, 11.9,1,1, -3.452, 10547.409, 253.128, 52655.929 20/11/24,17:09:30,04,12,1, 11.9,1,1, -3.452, 10547.417, 253.145, 52655.766 20/11/24,17:09:30,05,12,1, 11.9,1,1, -3.452, 10547.403, 253.135, 52655.945 20/11/24,17:09:30,06,12,1, 11.9,1,1, -3.452, 10547.410, 253.127, 52655.935 20/11/24,17:09:30,07,12,1, 11.9,1,1, -3.452, 10547.417, 253.137, 52655.940 20/11/24,17:09:30,08,12,1, 11.9,1,1, -3.452, 10547.403, 253.151, 52655.975 20/11/24,17:09:30,09,12,1, 11.9,1,1, -3.452, 10547.427, 253.128, 52655.917 20/11/24,17:09:30,10,12,1, 11.9,1,1, -3.452, 10547.425, 253.123, 52655.898 20/11/24,17:09:30,11,12,1, 11.9,1,1, -3.452, 10547.418, 253.131, 52655.888 20/11/24,17:09:30,12,12,1, 11.9,1,1, -3.452, 10547.410, 253.115, 52655.916 20/11/24,17:09:30,13,12,1, 11.9,1,1, -3.452, 10547.449, 253.150, 52655.933 20/11/24,17:09:30,14,12,1, 11.9,1,1, -3.452, 10547.422, 253.117, 52655.937 20/11/24,17:09:30,15,12,1, 11.9,1,1, -3.452, 10547.432, 253.144, 52655.976 20/11/24,17:09:30,16,12,1, 11.9,1,1, -3.452, 10547.449, 253.125, 52655.924 20/11/24,17:09:30,17,12,1, 11.9,1,1, -3.452, 10547.443, 253.136, 52655.944 20/11/24,17:09:30,18,12,1, 11.9,1,1, -3.452, 10547.450, 253.134, 52655.966 20/11/24,17:09:30,19,12,1, 11.9,1,1, -3.452, 10547.444, 253.135, 52655.915 20/11/24,17:09:31,00,12,1, 11.9,1,1, -3.449, 10547.438, 253.135, 52655.915 20/11/24,17:09:31,01,12,1, 11.9,1,1, -3.449, 10547.450, 253.158, 52655.933 20/11/24,17:09:31,02,12,1, 11.9,1,1, -3.449, 10547.429, 253.139, 52655.969 20/11/24,17:09:31,03,12,1, 11.9,1,1, -3.449, 10547.426, 253.142, 52655.916 20/11/24,17:09:31,04,12,1, 11.9,1,1, -3.449, 10547.435, 253.151, 52655.957 20/11/24,17:09:31,05,12,1, 11.9,1,1, -3.449, 10547.484, 253.150, 52655.937 20/11/24,17:09:31,06,12,1, 11.9,1,1, -3.449, 10547.450, 253.135, 52656.200 20/11/24,17:09:31,07,12,1, 11.9,1,1, -3.449, 10547.498, 253.123, 52655.951 20/11/24,17:09:31,08,12,1, 11.9,1,1, -3.449, 10547.485, 253.107, 52655.908 20/11/24,17:09:31,09,12,1, 11.9,1,1, -3.449, 10547.468, 253.106, 52655.925 20/11/24,17:09:31,10,12,1, 11.9,1,1, -3.449, 10547.462, 253.098, 52655.880 20/11/24,17:09:31,11,12,1, 11.9,1,1, -3.449, 10547.460, 253.114, 52655.953 20/11/24,17:09:31,12,12,1, 11.9,1,1, -3.449, 10547.466, 253.135, 52655.933 20/11/24,17:09:31,13,12,1, 11.9,1,1, -3.449, 10547.468, 253.146, 52655.909 20/11/24,17:09:31,14,12,1, 11.9,1,1, -3.449, 10547.474, 253.125, 52655.950 20/11/24,17:09:31,15,12,1, 11.9,1,1, -3.449, 10547.445, 253.120, 52655.949 20/11/24,17:09:31,16,12,1, 11.9,1,1, -3.449, 10547.461, 253.124, 52655.955 20/11/24,17:09:31,17,12,1, 11.9,1,1, -3.449, 10547.470, 253.120, 52655.935 20/11/24,17:09:31,18,12,1, 11.9,1,1, -3.449, 10547.463, 253.107, 52655.947 20/11/24,17:09:31,19,12,1, 11.9,1,1, -3.449, 10547.460, 253.126, 52655.925 20/11/24,17:09:32,00,12,1, 11.9,1,1, -3.450, 10547.454, 253.126, 52655.925 20/11/24,17:09:32,01,12,1, 11.9,1,1, -3.450, 10547.468, 253.114, 52655.975 20/11/24,17:09:32,02,12,1, 11.9,1,1, -3.450, 10547.488, 253.120, 52655.959 20/11/24,17:09:32,03,12,1, 11.9,1,1, -3.450, 10547.516, 253.138, 52655.937 20/11/24,17:09:32,04,12,1, 11.9,1,1, -3.450, 10547.482, 253.115, 52655.956 20/11/24,17:09:32,05,12,1, 11.9,1,1, -3.450, 10547.494, 253.122, 52655.888 20/11/24,17:09:32,06,12,1, 11.9,1,1, -3.450, 10547.472, 253.104, 52655.936 20/11/24,17:09:32,07,12,1, 11.9,1,1, -3.450, 10547.475, 253.118, 52655.937 20/11/24,17:09:32,08,12,1, 11.9,1,1, -3.450, 10547.486, 253.121, 52655.979 20/11/24,17:09:32,09,12,1, 11.9,1,1, -3.450, 10547.499, 253.132, 52655.945 20/11/24,17:09:32,10,12,1, 11.9,1,1, -3.450, 10547.514, 253.117, 52655.830 20/11/24,17:09:32,11,12,1, 11.9,1,1, -3.450, 10547.515, 253.132, 52656.013 20/11/24,17:09:32,12,12,1, 11.9,1,1, -3.450, 10547.493, 253.130, 52656.006 20/11/24,17:09:32,13,12,1, 11.9,1,1, -3.450, 10547.501, 253.138, 52655.978 20/11/24,17:09:32,14,12,1, 11.9,1,1, -3.450, 10547.468, 253.145, 52655.955 20/11/24,17:09:32,15,12,1, 11.9,1,1, -3.450, 10547.501, 253.136, 52656.019 20/11/24,17:09:32,16,12,1, 11.9,1,1, -3.450, 10547.514, 253.151, 52655.981 20/11/24,17:09:32,17,12,1, 11.9,1,1, -3.450, 10547.523, 253.136, 52655.983 20/11/24,17:09:32,18,12,1, 11.9,1,1, -3.450, 10547.518, 253.123, 52655.953 20/11/24,17:09:32,19,12,1, 11.9,1,1, -3.450, 10547.491, 253.136, 52655.975 20/11/24,17:09:33,00,12,1, 11.8,1,1, -3.447, 10547.488, 253.136, 52655.975 20/11/24,17:09:33,01,12,1, 11.8,1,1, -3.447, 10547.538, 253.112, 52655.946 20/11/24,17:09:33,02,12,1, 11.8,1,1, -3.447, 10547.540, 253.117, 52655.896 20/11/24,17:09:33,03,12,1, 11.8,1,1, -3.447, 10547.551, 253.137, 52655.907 20/11/24,17:09:33,04,12,1, 11.8,1,1, -3.447, 10547.558, 253.116, 52655.955 20/11/24,17:09:33,05,12,1, 11.8,1,1, -3.447, 10547.500, 253.116, 52655.958 20/11/24,17:09:33,06,12,1, 11.8,1,1, -3.447, 10547.525, 253.134, 52655.944 20/11/24,17:09:33,07,12,1, 11.8,1,1, -3.447, 10547.528, 253.126, 52655.969 20/11/24,17:09:33,08,12,1, 11.8,1,1, -3.447, 10547.534, 253.126, 52655.985 20/11/24,17:09:33,09,12,1, 11.8,1,1, -3.447, 10547.518, 253.115, 52655.935 20/11/24,17:09:33,10,12,1, 11.8,1,1, -3.447, 10547.534, 253.107, 52655.961 20/11/24,17:09:33,11,12,1, 11.8,1,1, -3.447, 10547.543, 253.102, 52655.953 20/11/24,17:09:33,12,12,1, 11.8,1,1, -3.447, 10547.537, 253.113, 52655.965 20/11/24,17:09:33,13,12,1, 11.8,1,1, -3.447, 10547.538, 253.122, 52655.940 20/11/24,17:09:33,14,12,1, 11.8,1,1, -3.447, 10547.550, 253.115, 52655.958 20/11/24,17:09:33,15,12,1, 11.8,1,1, -3.447, 10547.530, 253.129, 52655.939 20/11/24,17:09:33,16,12,1, 11.8,1,1, -3.447, 10547.572, 253.094, 52655.957 20/11/24,17:09:33,17,12,1, 11.8,1,1, -3.447, 10547.567, 253.118, 52655.954 20/11/24,17:09:33,18,12,1, 11.8,1,1, -3.447, 10547.568, 253.106, 52655.944 20/11/24,17:09:33,19,12,1, 11.8,1,1, -3.447, 10547.549, 253.123, 52655.958 20/11/24,17:09:34,00,12,1, 11.9,1,1, -3.447, 10547.546, 253.123, 52655.958 20/11/24,17:09:34,01,12,1, 11.9,1,1, -3.447, 10547.547, 253.115, 52655.949 20/11/24,17:09:34,02,12,1, 11.9,1,1, -3.447, 10547.544, 253.106, 52655.932 20/11/24,17:09:34,03,12,1, 11.9,1,1, -3.447, 10547.582, 253.106, 52655.924 20/11/24,17:09:34,04,12,1, 11.9,1,1, -3.447, 10547.591, 253.117, 52656.023 20/11/24,17:09:34,05,12,1, 11.9,1,1, -3.447, 10547.551, 253.102, 52656.006 20/11/24,17:09:34,06,12,1, 11.9,1,1, -3.447, 10547.590, 253.104, 52655.939 20/11/24,17:09:34,07,12,1, 11.9,1,1, -3.447, 10547.548, 253.124, 52655.981 20/11/24,17:09:34,08,12,1, 11.9,1,1, -3.447, 10547.559, 253.106, 52655.928 20/11/24,17:09:34,09,12,1, 11.9,1,1, -3.447, 10547.576, 253.118, 52655.938 20/11/24,17:09:34,10,12,1, 11.9,1,1, -3.447, 10547.570, 253.100, 52655.947 20/11/24,17:09:34,11,12,1, 11.9,1,1, -3.447, 10547.563, 253.117, 52655.961 20/11/24,17:09:34,12,12,1, 11.9,1,1, -3.447, 10547.591, 253.120, 52655.990 20/11/24,17:09:34,13,12,1, 11.9,1,1, -3.447, 10547.594, 253.120, 52655.973 20/11/24,17:09:34,14,12,1, 11.9,1,1, -3.447, 10547.570, 253.136, 52655.933 20/11/24,17:09:34,15,12,1, 11.9,1,1, -3.447, 10547.583, 253.097, 52656.006 20/11/24,17:09:34,16,12,1, 11.9,1,1, -3.447, 10547.590, 253.112, 52655.976 20/11/24,17:09:34,17,12,1, 11.9,1,1, -3.447, 10547.603, 253.142, 52655.995 20/11/24,17:09:34,18,12,1, 11.9,1,1, -3.447, 10547.591, 253.102, 52655.946 20/11/24,17:09:34,19,12,1, 11.9,1,1, -3.447, 10547.613, 253.093, 52655.968 20/11/24,17:09:35,00,12,1, 11.9,1,1, -3.447, 10547.613, 253.093, 52655.968 20/11/24,17:09:35,01,12,1, 11.9,1,1, -3.447, 10547.600, 253.097, 52655.985 20/11/24,17:09:35,02,12,1, 11.9,1,1, -3.447, 10547.601, 253.106, 52656.153 20/11/24,17:09:35,03,12,1, 11.9,1,1, -3.447, 10547.613, 253.087, 52655.903 20/11/24,17:09:35,04,12,1, 11.9,1,1, -3.447, 10547.611, 253.090, 52655.903 20/11/24,17:09:35,05,12,1, 11.9,1,1, -3.447, 10547.598, 253.106, 52655.929 20/11/24,17:09:35,06,12,1, 11.9,1,1, -3.447, 10547.596, 253.126, 52655.950 20/11/24,17:09:35,07,12,1, 11.9,1,1, -3.447, 10547.620, 253.126, 52656.009 20/11/24,17:09:35,08,12,1, 11.9,1,1, -3.447, 10547.612, 253.091, 52655.976 20/11/24,17:09:35,09,12,1, 11.9,1,1, -3.447, 10547.624, 253.101, 52655.970 20/11/24,17:09:35,10,12,1, 11.9,1,1, -3.447, 10547.629, 253.082, 52655.961 20/11/24,17:09:35,11,12,1, 11.9,1,1, -3.447, 10547.573, 253.125, 52656.256 20/11/24,17:09:35,12,12,1, 11.9,1,1, -3.447, 10547.586, 253.105, 52656.013 20/11/24,17:09:35,13,12,1, 11.9,1,1, -3.447, 10547.633, 253.072, 52655.885 20/11/24,17:09:35,14,12,1, 11.9,1,1, -3.447, 10547.628, 253.093, 52656.108 20/11/24,17:09:35,15,12,1, 11.9,1,1, -3.447, 10547.626, 253.073, 52656.003 20/11/24,17:09:35,16,12,1, 11.9,1,1, -3.447, 10547.627, 253.091, 52656.021 20/11/24,17:09:35,17,12,1, 11.9,1,1, -3.447, 10547.609, 253.101, 52655.978 20/11/24,17:09:35,18,12,1, 11.9,1,1, -3.447, 10547.613, 253.099, 52656.007 20/11/24,17:09:35,19,12,1, 11.9,1,1, -3.447, 10547.640, 253.133, 52656.007 20/11/24,17:09:36,00,12,1, 11.8,1,1, -3.447, 10547.638, 253.133, 52656.007 20/11/24,17:09:36,01,12,1, 11.8,1,1, -3.447, 10547.605, 253.093, 52655.998 20/11/24,17:09:36,02,12,1, 11.8,1,1, -3.447, 10547.627, 253.125, 52656.041 20/11/24,17:09:36,03,12,1, 11.8,1,1, -3.447, 10547.630, 253.101, 52656.006 20/11/24,17:09:36,04,12,1, 11.8,1,1, -3.447, 10547.615, 253.068, 52655.998 20/11/24,17:09:36,05,12,1, 11.8,1,1, -3.447, 10547.635, 253.098, 52656.016 20/11/24,17:09:36,06,12,1, 11.8,1,1, -3.447, 10547.615, 253.084, 52656.006 20/11/24,17:09:36,07,12,1, 11.8,1,1, -3.447, 10547.636, 253.089, 52655.977 20/11/24,17:09:36,08,12,1, 11.8,1,1, -3.447, 10547.657, 253.105, 52655.980 20/11/24,17:09:36,09,12,1, 11.8,1,1, -3.447, 10547.661, 253.089, 52655.987 20/11/24,17:09:36,10,12,1, 11.8,1,1, -3.447, 10547.638, 253.089, 52655.989 20/11/24,17:09:36,11,12,1, 11.8,1,1, -3.447, 10547.654, 253.103, 52655.979 20/11/24,17:09:36,12,12,1, 11.8,1,1, -3.447, 10547.656, 253.097, 52656.008 20/11/24,17:09:36,13,12,1, 11.8,1,1, -3.447, 10547.669, 253.078, 52656.025 20/11/24,17:09:36,14,12,1, 11.8,1,1, -3.447, 10547.680, 253.083, 52656.032 20/11/24,17:09:36,15,12,1, 11.8,1,1, -3.447, 10547.673, 253.116, 52656.067 20/11/24,17:09:36,16,12,1, 11.8,1,1, -3.447, 10547.678, 253.091, 52655.993 20/11/24,17:09:36,17,12,1, 11.8,1,1, -3.447, 10547.654, 253.083, 52656.022 20/11/24,17:09:36,18,12,1, 11.8,1,1, -3.447, 10547.665, 253.095, 52656.030 20/11/24,17:09:36,19,12,1, 11.8,1,1, -3.447, 10547.660, 253.090, 52656.020 20/11/24,17:09:37,00,11,1, 11.8,1,1, -3.448, 10547.655, 253.090, 52656.020 20/11/24,17:09:37,01,11,1, 11.8,1,1, -3.448, 10547.652, 253.099, 52655.993 20/11/24,17:09:37,02,11,1, 11.8,1,1, -3.448, 10547.685, 253.071, 52655.986 20/11/24,17:09:37,03,11,1, 11.8,1,1, -3.448, 10547.672, 253.069, 52655.993 20/11/24,17:09:37,04,11,1, 11.8,1,1, -3.448, 10547.650, 253.090, 52655.960 20/11/24,17:09:37,05,11,1, 11.8,1,1, -3.448, 10547.708, 253.087, 52656.040 20/11/24,17:09:37,06,11,1, 11.8,1,1, -3.448, 10547.695, 253.104, 52655.974 20/11/24,17:09:37,07,11,1, 11.8,1,1, -3.448, 10547.669, 253.121, 52655.978 20/11/24,17:09:37,08,11,1, 11.8,1,1, -3.448, 10547.719, 253.099, 52656.023 20/11/24,17:09:37,09,11,1, 11.8,1,1, -3.448, 10547.683, 253.107, 52656.031 20/11/24,17:09:37,10,11,1, 11.8,1,1, -3.448, 10547.710, 253.071, 52656.015 20/11/24,17:09:37,11,11,1, 11.8,1,1, -3.448, 10547.688, 253.084, 52656.015 20/11/24,17:09:37,12,11,1, 11.8,1,1, -3.448, 10547.689, 253.087, 52656.024 20/11/24,17:09:37,13,11,1, 11.8,1,1, -3.448, 10547.686, 253.105, 52656.027 20/11/24,17:09:37,14,11,1, 11.8,1,1, -3.448, 10547.717, 253.086, 52656.011 20/11/24,17:09:37,15,11,1, 11.8,1,1, -3.448, 10547.690, 253.082, 52655.992 20/11/24,17:09:37,16,11,1, 11.8,1,1, -3.448, 10547.691, 253.081, 52655.993 20/11/24,17:09:37,17,11,1, 11.8,1,1, -3.448, 10547.714, 253.100, 52656.031 20/11/24,17:09:37,18,11,1, 11.8,1,1, -3.448, 10547.695, 253.084, 52656.047 20/11/24,17:09:37,19,11,1, 11.8,1,1, -3.448, 10547.708, 253.112, 52656.047 20/11/24,17:09:38,00,11,1, 11.8,1,1, -3.446, 10547.705, 253.112, 52656.047 20/11/24,17:09:38,01,11,1, 11.8,1,1, -3.446, 10547.710, 253.087, 52656.023 20/11/24,17:09:38,02,11,1, 11.8,1,1, -3.446, 10547.688, 253.090, 52656.024 20/11/24,17:09:38,03,11,1, 11.8,1,1, -3.446, 10547.705, 253.086, 52655.988 20/11/24,17:09:38,04,11,1, 11.8,1,1, -3.446, 10547.716, 253.080, 52656.000 20/11/24,17:09:38,05,11,1, 11.8,1,1, -3.446, 10547.711, 253.083, 52655.996 20/11/24,17:09:38,06,11,1, 11.8,1,1, -3.446, 10547.722, 253.095, 52656.003 20/11/24,17:09:38,07,11,1, 11.8,1,1, -3.446, 10547.699, 253.096, 52656.005 20/11/24,17:09:38,08,11,1, 11.8,1,1, -3.446, 10547.716, 253.069, 52656.046 20/11/24,17:09:38,09,11,1, 11.8,1,1, -3.446, 10547.731, 253.092, 52656.017 20/11/24,17:09:38,10,11,1, 11.8,1,1, -3.446, 10547.728, 253.088, 52656.026 20/11/24,17:09:38,11,11,1, 11.8,1,1, -3.446, 10547.728, 253.068, 52656.051 20/11/24,17:09:38,12,11,1, 11.8,1,1, -3.446, 10547.715, 253.092, 52656.041 20/11/24,17:09:38,13,11,1, 11.8,1,1, -3.446, 10547.736, 253.095, 52656.031 20/11/24,17:09:38,14,11,1, 11.8,1,1, -3.446, 10547.709, 253.087, 52656.045 20/11/24,17:09:38,15,11,1, 11.8,1,1, -3.446, 10547.729, 253.101, 52656.044 20/11/24,17:09:38,16,11,1, 11.8,1,1, -3.446, 10547.747, 253.074, 52656.019 20/11/24,17:09:38,17,11,1, 11.8,1,1, -3.446, 10547.737, 253.071, 52656.038 20/11/24,17:09:38,18,11,1, 11.8,1,1, -3.446, 10547.748, 253.072, 52656.035 20/11/24,17:09:38,19,11,1, 11.8,1,1, -3.446, 10547.775, 253.113, 52656.340 20/11/24,17:09:39,00,11,1, 11.9,1,1, -3.452, 10547.771, 253.113, 52656.340 20/11/24,17:09:39,01,11,1, 11.9,1,1, -3.452, 10547.752, 253.073, 52655.976 20/11/24,17:09:39,02,11,1, 11.9,1,1, -3.452, 10547.746, 253.076, 52656.030 20/11/24,17:09:39,03,11,1, 11.9,1,1, -3.452, 10547.749, 253.064, 52656.014 20/11/24,17:09:39,04,11,1, 11.9,1,1, -3.452, 10547.753, 253.078, 52656.034 20/11/24,17:09:39,05,11,1, 11.9,1,1, -3.452, 10547.733, 253.066, 52656.020 20/11/24,17:09:39,06,11,1, 11.9,1,1, -3.452, 10547.747, 253.043, 52656.016 20/11/24,17:09:39,07,11,1, 11.9,1,1, -3.452, 10547.729, 253.065, 52656.025 20/11/24,17:09:39,08,11,1, 11.9,1,1, -3.452, 10547.749, 253.083, 52656.051 20/11/24,17:09:39,09,11,1, 11.9,1,1, -3.452, 10547.746, 253.065, 52656.042 20/11/24,17:09:39,10,11,1, 11.9,1,1, -3.452, 10547.751, 253.069, 52656.039 20/11/24,17:09:39,11,11,1, 11.9,1,1, -3.452, 10547.783, 253.058, 52656.038 20/11/24,17:09:39,12,11,1, 11.9,1,1, -3.452, 10547.757, 253.080, 52656.085 20/11/24,17:09:39,13,11,1, 11.9,1,1, -3.452, 10547.765, 253.095, 52656.066 20/11/24,17:09:39,14,11,1, 11.9,1,1, -3.452, 10547.759, 253.079, 52656.050 20/11/24,17:09:39,15,11,1, 11.9,1,1, -3.452, 10547.764, 253.077, 52656.037 20/11/24,17:09:39,16,11,1, 11.9,1,1, -3.452, 10547.781, 253.087, 52656.073 20/11/24,17:09:39,17,11,1, 11.9,1,1, -3.452, 10547.772, 253.064, 52656.073 20/11/24,17:09:39,18,11,1, 11.9,1,1, -3.452, 10547.778, 253.073, 52656.089 20/11/24,17:09:39,19,11,1, 11.9,1,1, -3.452, 10547.780, 253.038, 52656.052 20/11/24,17:09:40,00,11,1, 11.9,1,1, -3.448, 10547.780, 253.038, 52656.052 20/11/24,17:09:40,01,11,1, 11.9,1,1, -3.448, 10547.792, 253.074, 52656.077 20/11/24,17:09:40,02,11,1, 11.9,1,1, -3.448, 10547.771, 253.069, 52656.064 20/11/24,17:09:40,03,11,1, 11.9,1,1, -3.448, 10547.774, 253.041, 52656.016 20/11/24,17:09:40,04,11,1, 11.9,1,1, -3.448, 10547.786, 253.077, 52656.046 20/11/24,17:09:40,05,11,1, 11.9,1,1, -3.448, 10547.786, 253.048, 52656.076 20/11/24,17:09:40,06,11,1, 11.9,1,1, -3.448, 10547.793, 253.036, 52656.042 20/11/24,17:09:40,07,11,1, 11.9,1,1, -3.448, 10547.800, 253.074, 52656.085 20/11/24,17:09:40,08,11,1, 11.9,1,1, -3.448, 10547.786, 253.063, 52656.087 20/11/24,17:09:40,09,11,1, 11.9,1,1, -3.448, 10547.782, 253.020, 52656.052 20/11/24,17:09:40,10,11,1, 11.9,1,1, -3.448, 10547.814, 253.083, 52656.072 20/11/24,17:09:40,11,11,1, 11.9,1,1, -3.448, 10547.833, 253.082, 52656.050 20/11/24,17:09:40,12,11,1, 11.9,1,1, -3.448, 10547.803, 253.071, 52656.075 20/11/24,17:09:40,13,11,1, 11.9,1,1, -3.448, 10547.792, 253.042, 52656.047 20/11/24,17:09:40,14,11,1, 11.9,1,1, -3.448, 10547.813, 253.064, 52656.084 20/11/24,17:09:40,15,11,1, 11.9,1,1, -3.448, 10547.791, 253.068, 52656.108 20/11/24,17:09:40,16,11,1, 11.9,1,1, -3.448, 10547.805, 253.065, 52656.085 20/11/24,17:09:40,17,11,1, 11.9,1,1, -3.448, 10547.794, 253.056, 52656.076 20/11/24,17:09:40,18,11,1, 11.9,1,1, -3.448, 10547.826, 253.052, 52656.057 20/11/24,17:09:40,19,11,1, 11.9,1,1, -3.448, 10547.831, 253.053, 52656.126 20/11/24,17:09:41,00,11,1, 11.9,1,1, -3.448, 10547.830, 253.053, 52656.126 20/11/24,17:09:41,01,11,1, 11.9,1,1, -3.448, 10547.815, 253.056, 52656.079 20/11/24,17:09:41,02,11,1, 11.9,1,1, -3.448, 10547.813, 253.050, 52656.107 20/11/24,17:09:41,03,11,1, 11.9,1,1, -3.448, 10547.831, 253.045, 52656.101 20/11/24,17:09:41,04,11,1, 11.9,1,1, -3.448, 10547.819, 253.056, 52656.093 20/11/24,17:09:41,05,11,1, 11.9,1,1, -3.448, 10547.824, 253.043, 52656.065 20/11/24,17:09:41,06,11,1, 11.9,1,1, -3.448, 10547.812, 253.031, 52656.040 20/11/24,17:09:41,07,11,1, 11.9,1,1, -3.448, 10547.827, 253.055, 52656.146 20/11/24,17:09:41,08,11,1, 11.9,1,1, -3.448, 10547.803, 253.033, 52656.088 20/11/24,17:09:41,09,11,1, 11.9,1,1, -3.448, 10547.805, 253.030, 52656.103 20/11/24,17:09:41,10,11,1, 11.9,1,1, -3.448, 10547.801, 253.024, 52656.074 20/11/24,17:09:41,11,11,1, 11.9,1,1, -3.448, 10547.801, 253.025, 52656.072 20/11/24,17:09:41,12,11,1, 11.9,1,1, -3.448, 10547.829, 253.041, 52656.066 20/11/24,17:09:41,13,11,1, 11.9,1,1, -3.448, 10547.816, 253.056, 52656.092 20/11/24,17:09:41,14,11,1, 11.9,1,1, -3.448, 10547.830, 253.034, 52656.084 20/11/24,17:09:41,15,11,1, 11.9,1,1, -3.448, 10547.811, 253.035, 52656.111 20/11/24,17:09:41,16,11,1, 11.9,1,1, -3.448, 10547.828, 253.049, 52656.065 20/11/24,17:09:41,17,11,1, 11.9,1,1, -3.448, 10547.837, 253.032, 52656.115 20/11/24,17:09:41,18,11,1, 11.9,1,1, -3.448, 10547.832, 253.039, 52656.073 20/11/24,17:09:41,19,11,1, 11.9,1,1, -3.448, 10547.835, 253.049, 52656.094 20/11/24,17:09:42,00,11,1, 11.8,1,1, -3.449, 10547.830, 253.049, 52656.094 20/11/24,17:09:42,01,11,1, 11.8,1,1, -3.449, 10547.825, 253.036, 52656.074 20/11/24,17:09:42,02,11,1, 11.8,1,1, -3.449, 10547.847, 253.040, 52656.113 20/11/24,17:09:42,03,11,1, 11.8,1,1, -3.449, 10547.846, 253.056, 52656.078 20/11/24,17:09:42,04,11,1, 11.8,1,1, -3.449, 10547.846, 253.050, 52656.091 20/11/24,17:09:42,05,11,1, 11.8,1,1, -3.449, 10547.846, 253.055, 52656.103 20/11/24,17:09:42,06,11,1, 11.8,1,1, -3.449, 10547.852, 253.055, 52656.084 20/11/24,17:09:42,07,11,1, 11.8,1,1, -3.449, 10547.826, 253.024, 52656.113 20/11/24,17:09:42,08,11,1, 11.8,1,1, -3.449, 10547.848, 253.059, 52656.111 20/11/24,17:09:42,09,11,1, 11.8,1,1, -3.449, 10547.862, 253.047, 52656.083 20/11/24,17:09:42,10,11,1, 11.8,1,1, -3.449, 10547.866, 253.043, 52656.100 20/11/24,17:09:42,11,11,1, 11.8,1,1, -3.449, 10547.877, 253.033, 52656.103 20/11/24,17:09:42,12,11,1, 11.8,1,1, -3.449, 10547.845, 253.033, 52656.080 20/11/24,17:09:42,13,11,1, 11.8,1,1, -3.449, 10547.871, 253.044, 52656.065 20/11/24,17:09:42,14,11,1, 11.8,1,1, -3.449, 10547.856, 253.038, 52656.094 20/11/24,17:09:42,15,11,1, 11.8,1,1, -3.449, 10547.866, 253.026, 52656.127 20/11/24,17:09:42,16,11,1, 11.8,1,1, -3.449, 10547.847, 253.043, 52656.101 20/11/24,17:09:42,17,11,1, 11.8,1,1, -3.449, 10547.851, 253.033, 52656.074 20/11/24,17:09:42,18,11,1, 11.8,1,1, -3.449, 10547.864, 253.023, 52656.081 20/11/24,17:09:42,19,11,1, 11.8,1,1, -3.449, 10547.873, 253.061, 52656.107 20/11/24,17:09:43,00,11,1, 11.8,1,1, -3.449, 10547.872, 253.061, 52656.107 20/11/24,17:09:43,01,11,1, 11.8,1,1, -3.449, 10547.884, 253.038, 52656.074 20/11/24,17:09:43,02,11,1, 11.8,1,1, -3.449, 10547.875, 253.021, 52656.101 20/11/24,17:09:43,03,11,1, 11.8,1,1, -3.449, 10547.882, 253.037, 52656.110 20/11/24,17:09:43,04,11,1, 11.8,1,1, -3.449, 10547.879, 253.031, 52656.131 20/11/24,17:09:43,05,11,1, 11.8,1,1, -3.449, 10547.883, 253.036, 52656.110 20/11/24,17:09:43,06,11,1, 11.8,1,1, -3.449, 10547.891, 253.033, 52656.079 20/11/24,17:09:43,07,11,1, 11.8,1,1, -3.449, 10547.903, 253.028, 52656.140 20/11/24,17:09:43,08,11,1, 11.8,1,1, -3.449, 10547.900, 253.019, 52656.120 20/11/24,17:09:43,09,11,1, 11.8,1,1, -3.449, 10547.878, 253.007, 52656.112 20/11/24,17:09:43,10,11,1, 11.8,1,1, -3.449, 10547.898, 253.022, 52656.126 20/11/24,17:09:43,11,11,1, 11.8,1,1, -3.449, 10547.890, 253.014, 52656.049 20/11/24,17:09:43,12,11,1, 11.8,1,1, -3.449, 10547.929, 252.999, 52656.010 20/11/24,17:09:43,13,11,1, 11.8,1,1, -3.449, 10547.882, 253.030, 52656.074 20/11/24,17:09:43,14,11,1, 11.8,1,1, -3.449, 10547.891, 253.016, 52656.083 20/11/24,17:09:43,15,11,1, 11.8,1,1, -3.449, 10547.898, 253.031, 52656.117 20/11/24,17:09:43,16,11,1, 11.8,1,1, -3.449, 10547.903, 253.026, 52656.104 20/11/24,17:09:43,17,11,1, 11.8,1,1, -3.449, 10547.890, 253.051, 52656.116 20/11/24,17:09:43,18,11,1, 11.8,1,1, -3.449, 10547.902, 253.023, 52656.099 20/11/24,17:09:43,19,11,1, 11.8,1,1, -3.449, 10547.896, 253.043, 52656.096 20/11/24,17:09:44,00,11,1, 11.9,1,1, -3.448, 10547.888, 253.043, 52656.096 20/11/24,17:09:44,01,11,1, 11.9,1,1, -3.448, 10547.917, 253.044, 52656.133 20/11/24,17:09:44,02,11,1, 11.9,1,1, -3.448, 10547.909, 253.034, 52656.085 20/11/24,17:09:44,03,11,1, 11.9,1,1, -3.448, 10547.888, 253.022, 52656.082 20/11/24,17:09:44,04,11,1, 11.9,1,1, -3.448, 10547.895, 253.029, 52656.072 20/11/24,17:09:44,05,11,1, 11.9,1,1, -3.448, 10547.906, 253.035, 52656.098 20/11/24,17:09:44,06,11,1, 11.9,1,1, -3.448, 10547.913, 253.054, 52656.098 20/11/24,17:09:44,07,11,1, 11.9,1,1, -3.448, 10547.912, 253.010, 52656.102 20/11/24,17:09:44,08,11,1, 11.9,1,1, -3.448, 10547.942, 253.030, 52656.079 20/11/24,17:09:44,09,11,1, 11.9,1,1, -3.448, 10547.926, 253.038, 52656.083 20/11/24,17:09:44,10,11,1, 11.9,1,1, -3.448, 10547.943, 253.030, 52656.100 20/11/24,17:09:44,11,11,1, 11.9,1,1, -3.448, 10547.919, 253.012, 52656.121 20/11/24,17:09:44,12,11,1, 11.9,1,1, -3.448, 10547.907, 253.016, 52656.065 20/11/24,17:09:44,13,11,1, 11.9,1,1, -3.448, 10547.922, 253.028, 52656.085 20/11/24,17:09:44,14,11,1, 11.9,1,1, -3.448, 10547.933, 253.004, 52656.104 20/11/24,17:09:44,15,11,1, 11.9,1,1, -3.448, 10547.929, 253.012, 52656.133 20/11/24,17:09:44,16,11,1, 11.9,1,1, -3.448, 10547.957, 253.016, 52656.119 20/11/24,17:09:44,17,11,1, 11.9,1,1, -3.448, 10547.914, 253.005, 52656.074 20/11/24,17:09:44,18,11,1, 11.9,1,1, -3.448, 10547.924, 253.036, 52656.139 20/11/24,17:09:44,19,11,1, 11.9,1,1, -3.448, 10547.927, 253.008, 52656.085 20/11/24,17:09:45,00,11,1, 11.8,1,1, -3.449, 10547.922, 253.008, 52656.085 20/11/24,17:09:45,01,11,1, 11.8,1,1, -3.449, 10547.937, 253.013, 52656.169 20/11/24,17:09:45,02,11,1, 11.8,1,1, -3.449, 10547.931, 253.014, 52656.190 20/11/24,17:09:45,03,11,1, 11.8,1,1, -3.449, 10547.942, 253.013, 52656.000 20/11/24,17:09:45,04,11,1, 11.8,1,1, -3.449, 10547.928, 253.014, 52656.176 20/11/24,17:09:45,05,11,1, 11.8,1,1, -3.449, 10547.944, 253.008, 52656.178 20/11/24,17:09:45,06,11,1, 11.8,1,1, -3.449, 10547.942, 253.028, 52656.182 20/11/24,17:09:45,07,11,1, 11.8,1,1, -3.449, 10547.941, 253.004, 52656.146 20/11/24,17:09:45,08,11,1, 11.8,1,1, -3.449, 10547.935, 253.033, 52656.131 20/11/24,17:09:45,09,11,1, 11.8,1,1, -3.449, 10547.955, 253.006, 52656.084 20/11/24,17:09:45,10,11,1, 11.8,1,1, -3.449, 10547.945, 253.017, 52656.111 20/11/24,17:09:45,11,11,1, 11.8,1,1, -3.449, 10547.955, 252.986, 52656.116 20/11/24,17:09:45,12,11,1, 11.8,1,1, -3.449, 10547.949, 253.014, 52656.139 20/11/24,17:09:45,13,11,1, 11.8,1,1, -3.449, 10547.947, 252.994, 52656.133 20/11/24,17:09:45,14,11,1, 11.8,1,1, -3.449, 10547.936, 252.981, 52656.182 20/11/24,17:09:45,15,11,1, 11.8,1,1, -3.449, 10547.971, 252.994, 52656.135 20/11/24,17:09:45,16,11,1, 11.8,1,1, -3.449, 10547.952, 252.994, 52656.124 20/11/24,17:09:45,17,11,1, 11.8,1,1, -3.449, 10547.962, 253.005, 52656.155 20/11/24,17:09:45,18,11,1, 11.8,1,1, -3.449, 10547.947, 253.016, 52656.149 20/11/24,17:09:45,19,11,1, 11.8,1,1, -3.449, 10547.970, 252.996, 52656.099 20/11/24,17:09:46,00,12,1, 11.7,1,1, -3.448, 10547.963, 252.996, 52656.099 20/11/24,17:09:46,01,12,1, 11.7,1,1, -3.448, 10547.954, 253.004, 52656.152 20/11/24,17:09:46,02,12,1, 11.7,1,1, -3.448, 10547.977, 253.026, 52656.174 20/11/24,17:09:46,03,12,1, 11.7,1,1, -3.448, 10547.967, 252.997, 52656.087 20/11/24,17:09:46,04,12,1, 11.7,1,1, -3.448, 10547.966, 252.997, 52656.103 20/11/24,17:09:46,05,12,1, 11.7,1,1, -3.448, 10547.974, 252.999, 52656.098 20/11/24,17:09:46,06,12,1, 11.7,1,1, -3.448, 10547.977, 252.984, 52656.131 20/11/24,17:09:46,07,12,1, 11.7,1,1, -3.448, 10547.962, 252.986, 52656.113 20/11/24,17:09:46,08,12,1, 11.7,1,1, -3.448, 10547.982, 252.998, 52656.143 20/11/24,17:09:46,09,12,1, 11.7,1,1, -3.448, 10547.983, 252.989, 52656.125 20/11/24,17:09:46,10,12,1, 11.7,1,1, -3.448, 10547.989, 252.990, 52656.167 20/11/24,17:09:46,11,12,1, 11.7,1,1, -3.448, 10547.981, 253.008, 52656.164 20/11/24,17:09:46,12,12,1, 11.7,1,1, -3.448, 10547.985, 252.993, 52656.106 20/11/24,17:09:46,13,12,1, 11.7,1,1, -3.448, 10548.002, 253.003, 52656.117 20/11/24,17:09:46,14,12,1, 11.7,1,1, -3.448, 10547.982, 253.021, 52656.109 20/11/24,17:09:46,15,12,1, 11.7,1,1, -3.448, 10548.009, 252.986, 52656.206 20/11/24,17:09:46,16,12,1, 11.7,1,1, -3.448, 10547.991, 253.003, 52656.123 20/11/24,17:09:46,17,12,1, 11.7,1,1, -3.448, 10548.009, 252.983, 52656.123 20/11/24,17:09:46,18,12,1, 11.7,1,1, -3.448, 10548.021, 252.988, 52656.170 20/11/24,17:09:46,19,12,1, 11.7,1,1, -3.448, 10548.005, 252.992, 52656.192 20/11/24,17:09:47,00,11,1, 11.9,1,1, -3.450, 10548.005, 252.992, 52656.192 20/11/24,17:09:47,01,11,1, 11.9,1,1, -3.450, 10547.989, 252.992, 52656.114 20/11/24,17:09:47,02,11,1, 11.9,1,1, -3.450, 10548.016, 252.988, 52656.182 20/11/24,17:09:47,03,11,1, 11.9,1,1, -3.450, 10548.034, 252.971, 52656.155 20/11/24,17:09:47,04,11,1, 11.9,1,1, -3.450, 10547.999, 252.974, 52656.147 20/11/24,17:09:47,05,11,1, 11.9,1,1, -3.450, 10548.032, 252.965, 52656.152 20/11/24,17:09:47,06,11,1, 11.9,1,1, -3.450, 10548.014, 252.987, 52656.154 20/11/24,17:09:47,07,11,1, 11.9,1,1, -3.450, 10548.024, 252.958, 52656.151 20/11/24,17:09:47,08,11,1, 11.9,1,1, -3.450, 10548.028, 252.965, 52656.182 20/11/24,17:09:47,09,11,1, 11.9,1,1, -3.450, 10547.993, 252.948, 52656.123 20/11/24,17:09:47,10,11,1, 11.9,1,1, -3.450, 10548.036, 252.975, 52656.139 20/11/24,17:09:47,11,11,1, 11.9,1,1, -3.450, 10548.027, 252.977, 52656.144 20/11/24,17:09:47,12,11,1, 11.9,1,1, -3.450, 10548.027, 252.971, 52656.157 20/11/24,17:09:47,13,11,1, 11.9,1,1, -3.450, 10548.040, 252.998, 52656.162 20/11/24,17:09:47,14,11,1, 11.9,1,1, -3.450, 10548.046, 252.988, 52656.179 20/11/24,17:09:47,15,11,1, 11.9,1,1, -3.450, 10548.008, 252.994, 52656.180 20/11/24,17:09:47,16,11,1, 11.9,1,1, -3.450, 10548.036, 253.003, 52656.188 20/11/24,17:09:47,17,11,1, 11.9,1,1, -3.450, 10548.031, 252.995, 52656.145 20/11/24,17:09:47,18,11,1, 11.9,1,1, -3.450, 10548.002, 252.999, 52656.157 20/11/24,17:09:47,19,11,1, 11.9,1,1, -3.450, 10548.031, 252.989, 52656.182 20/11/24,17:09:48,00,11,1, 11.9,1,1, -3.448, 10548.030, 252.989, 52656.182 20/11/24,17:09:48,01,11,1, 11.9,1,1, -3.448, 10548.018, 252.974, 52656.149 20/11/24,17:09:48,02,11,1, 11.9,1,1, -3.448, 10548.057, 252.965, 52656.163 20/11/24,17:09:48,03,11,1, 11.9,1,1, -3.448, 10548.034, 252.987, 52656.161 20/11/24,17:09:48,04,11,1, 11.9,1,1, -3.448, 10548.049, 252.981, 52656.183 20/11/24,17:09:48,05,11,1, 11.9,1,1, -3.448, 10548.054, 252.959, 52656.189 20/11/24,17:09:48,06,11,1, 11.9,1,1, -3.448, 10548.067, 252.967, 52656.155 20/11/24,17:09:48,07,11,1, 11.9,1,1, -3.448, 10548.046, 252.969, 52656.166 20/11/24,17:09:48,08,11,1, 11.9,1,1, -3.448, 10548.064, 252.972, 52656.186 20/11/24,17:09:48,09,11,1, 11.9,1,1, -3.448, 10548.045, 252.969, 52656.126 20/11/24,17:09:48,10,11,1, 11.9,1,1, -3.448, 10548.043, 252.991, 52656.184 20/11/24,17:09:48,11,11,1, 11.9,1,1, -3.448, 10548.082, 252.995, 52656.251 20/11/24,17:09:48,12,11,1, 11.9,1,1, -3.448, 10548.015, 252.981, 52656.215 20/11/24,17:09:48,13,11,1, 11.9,1,1, -3.448, 10548.049, 252.950, 52656.225 20/11/24,17:09:48,14,11,1, 11.9,1,1, -3.448, 10548.056, 252.975, 52656.168 20/11/24,17:09:48,15,11,1, 11.9,1,1, -3.448, 10548.058, 252.964, 52656.254 20/11/24,17:09:48,16,11,1, 11.9,1,1, -3.448, 10548.050, 252.951, 52656.190 20/11/24,17:09:48,17,11,1, 11.9,1,1, -3.448, 10548.070, 252.948, 52656.199 20/11/24,17:09:48,18,11,1, 11.9,1,1, -3.448, 10548.059, 252.987, 52656.161 20/11/24,17:09:48,19,11,1, 11.9,1,1, -3.448, 10548.050, 252.956, 52656.133 20/11/24,17:09:49,00,11,1, 11.9,1,1, -3.448, 10548.047, 252.956, 52656.133 20/11/24,17:09:49,01,11,1, 11.9,1,1, -3.448, 10548.057, 252.945, 52656.179 20/11/24,17:09:49,02,11,1, 11.9,1,1, -3.448, 10548.078, 252.959, 52656.167 20/11/24,17:09:49,03,11,1, 11.9,1,1, -3.448, 10548.057, 252.974, 52656.190 20/11/24,17:09:49,04,11,1, 11.9,1,1, -3.448, 10548.068, 252.993, 52656.242 20/11/24,17:09:49,05,11,1, 11.9,1,1, -3.448, 10548.079, 252.962, 52656.193 20/11/24,17:09:49,06,11,1, 11.9,1,1, -3.448, 10548.064, 252.966, 52656.157 20/11/24,17:09:49,07,11,1, 11.9,1,1, -3.448, 10548.064, 252.972, 52656.137 20/11/24,17:09:49,08,11,1, 11.9,1,1, -3.448, 10548.076, 252.978, 52656.228 20/11/24,17:09:49,09,11,1, 11.9,1,1, -3.448, 10548.088, 252.968, 52656.205 20/11/24,17:09:49,10,11,1, 11.9,1,1, -3.448, 10548.113, 252.976, 52656.170 20/11/24,17:09:49,11,11,1, 11.9,1,1, -3.448, 10548.090, 252.968, 52656.178 20/11/24,17:09:49,12,11,1, 11.9,1,1, -3.448, 10548.086, 252.980, 52656.218 20/11/24,17:09:49,13,11,1, 11.9,1,1, -3.448, 10548.092, 252.968, 52656.221 20/11/24,17:09:49,14,11,1, 11.9,1,1, -3.448, 10548.104, 252.963, 52656.190 20/11/24,17:09:49,15,11,1, 11.9,1,1, -3.448, 10548.089, 252.975, 52656.178 20/11/24,17:09:49,16,11,1, 11.9,1,1, -3.448, 10548.116, 252.981, 52656.180 20/11/24,17:09:49,17,11,1, 11.9,1,1, -3.448, 10548.099, 252.974, 52656.206 20/11/24,17:09:49,18,11,1, 11.9,1,1, -3.448, 10548.078, 252.961, 52656.204 20/11/24,17:09:49,19,11,1, 11.9,1,1, -3.448, 10548.089, 252.962, 52656.192 20/11/24,17:09:50,00,11,1, 11.8,1,1, -3.448, 10548.089, 252.962, 52656.192 20/11/24,17:09:50,01,11,1, 11.8,1,1, -3.448, 10548.119, 252.945, 52656.126 20/11/24,17:09:50,02,11,1, 11.8,1,1, -3.448, 10548.076, 252.972, 52656.188 20/11/24,17:09:50,03,11,1, 11.8,1,1, -3.448, 10548.107, 252.961, 52656.261 20/11/24,17:09:50,04,11,1, 11.8,1,1, -3.448, 10548.084, 252.931, 52656.096 20/11/24,17:09:50,05,11,1, 11.8,1,1, -3.448, 10548.129, 252.964, 52656.181 20/11/24,17:09:50,06,11,1, 11.8,1,1, -3.448, 10548.114, 252.954, 52656.116 20/11/24,17:09:50,07,11,1, 11.8,1,1, -3.448, 10548.092, 252.920, 52656.189 20/11/24,17:09:50,08,11,1, 11.8,1,1, -3.448, 10548.135, 252.950, 52656.177 20/11/24,17:09:50,09,11,1, 11.8,1,1, -3.448, 10548.121, 252.970, 52656.186 20/11/24,17:09:50,10,11,1, 11.8,1,1, -3.448, 10548.108, 252.943, 52656.161 20/11/24,17:09:50,11,11,1, 11.8,1,1, -3.448, 10548.138, 252.929, 52656.195 20/11/24,17:09:50,12,11,1, 11.8,1,1, -3.448, 10548.115, 252.945, 52656.196 20/11/24,17:09:50,13,11,1, 11.8,1,1, -3.448, 10548.128, 252.963, 52656.185 20/11/24,17:09:50,14,11,1, 11.8,1,1, -3.448, 10548.136, 252.960, 52656.209 20/11/24,17:09:50,15,11,1, 11.8,1,1, -3.448, 10548.126, 252.938, 52656.253 20/11/24,17:09:50,16,11,1, 11.8,1,1, -3.448, 10548.129, 252.946, 52656.204 20/11/24,17:09:50,17,11,1, 11.8,1,1, -3.448, 10548.105, 252.961, 52656.217 20/11/24,17:09:50,18,11,1, 11.8,1,1, -3.448, 10548.115, 252.939, 52656.211 20/11/24,17:09:50,19,11,1, 11.8,1,1, -3.448, 10548.118, 252.954, 52656.212 20/11/24,17:09:51,00,11,1, 11.9,1,1, -3.448, 10548.114, 252.954, 52656.212 20/11/24,17:09:51,01,11,1, 11.9,1,1, -3.448, 10548.124, 252.948, 52656.222 20/11/24,17:09:51,02,11,1, 11.9,1,1, -3.448, 10548.139, 252.975, 52656.191 20/11/24,17:09:51,03,11,1, 11.9,1,1, -3.448, 10548.121, 252.968, 52656.285 20/11/24,17:09:51,04,11,1, 11.9,1,1, -3.448, 10548.109, 252.960, 52656.201 20/11/24,17:09:51,05,11,1, 11.9,1,1, -3.448, 10548.123, 252.939, 52656.190 20/11/24,17:09:51,06,11,1, 11.9,1,1, -3.448, 10548.121, 252.963, 52656.220 20/11/24,17:09:51,07,11,1, 11.9,1,1, -3.448, 10548.159, 252.958, 52656.181 20/11/24,17:09:51,08,11,1, 11.9,1,1, -3.448, 10548.152, 252.945, 52656.227 20/11/24,17:09:51,09,11,1, 11.9,1,1, -3.448, 10548.147, 252.942, 52656.195 20/11/24,17:09:51,10,11,1, 11.9,1,1, -3.448, 10548.132, 252.956, 52656.193 20/11/24,17:09:51,11,11,1, 11.9,1,1, -3.448, 10548.132, 252.946, 52656.227 20/11/24,17:09:51,12,11,1, 11.9,1,1, -3.448, 10548.123, 252.978, 52656.249 20/11/24,17:09:51,13,11,1, 11.9,1,1, -3.448, 10548.149, 252.963, 52656.219 20/11/24,17:09:51,14,11,1, 11.9,1,1, -3.448, 10548.171, 252.957, 52656.250 20/11/24,17:09:51,15,11,1, 11.9,1,1, -3.448, 10548.155, 252.958, 52656.232 20/11/24,17:09:51,16,11,1, 11.9,1,1, -3.448, 10548.148, 252.973, 52656.239 20/11/24,17:09:51,17,11,1, 11.9,1,1, -3.448, 10548.163, 252.986, 52656.259 20/11/24,17:09:51,18,11,1, 11.9,1,1, -3.448, 10548.143, 252.960, 52656.230 20/11/24,17:09:51,19,11,1, 11.9,1,1, -3.448, 10548.151, 252.945, 52656.232 20/11/24,17:09:52,00,11,1, 11.9,1,1, -3.451, 10548.147, 252.945, 52656.232 20/11/24,17:09:52,01,11,1, 11.9,1,1, -3.451, 10548.143, 252.964, 52656.235 20/11/24,17:09:52,02,11,1, 11.9,1,1, -3.451, 10548.144, 252.951, 52656.252 20/11/24,17:09:52,03,11,1, 11.9,1,1, -3.451, 10548.156, 252.956, 52656.266 20/11/24,17:09:52,04,11,1, 11.9,1,1, -3.451, 10548.146, 252.962, 52656.227 20/11/24,17:09:52,05,11,1, 11.9,1,1, -3.451, 10548.168, 252.948, 52656.232 20/11/24,17:09:52,06,11,1, 11.9,1,1, -3.451, 10548.171, 252.947, 52656.225 20/11/24,17:09:52,07,11,1, 11.9,1,1, -3.451, 10548.150, 252.963, 52656.278 20/11/24,17:09:52,08,11,1, 11.9,1,1, -3.451, 10548.189, 252.943, 52656.246 20/11/24,17:09:52,09,11,1, 11.9,1,1, -3.451, 10548.172, 252.961, 52656.233 20/11/24,17:09:52,10,11,1, 11.9,1,1, -3.451, 10548.181, 252.962, 52656.223 20/11/24,17:09:52,11,11,1, 11.9,1,1, -3.451, 10548.166, 252.958, 52656.238 20/11/24,17:09:52,12,11,1, 11.9,1,1, -3.451, 10548.182, 252.970, 52656.233 20/11/24,17:09:52,13,11,1, 11.9,1,1, -3.451, 10548.168, 252.994, 52656.523 20/11/24,17:09:52,14,11,1, 11.9,1,1, -3.451, 10548.227, 252.962, 52656.250 20/11/24,17:09:52,15,11,1, 11.9,1,1, -3.451, 10548.209, 252.961, 52656.197 20/11/24,17:09:52,16,11,1, 11.9,1,1, -3.451, 10548.200, 252.938, 52656.225 20/11/24,17:09:52,17,11,1, 11.9,1,1, -3.451, 10548.180, 252.940, 52656.252 20/11/24,17:09:52,18,11,1, 11.9,1,1, -3.451, 10548.190, 252.960, 52656.275 20/11/24,17:09:52,19,11,1, 11.9,1,1, -3.451, 10548.187, 252.973, 52656.247 20/11/24,17:09:53,00,11,1, 11.9,1,1, -3.447, 10548.180, 252.973, 52656.247 20/11/24,17:09:53,01,11,1, 11.9,1,1, -3.447, 10548.196, 252.942, 52656.252 20/11/24,17:09:53,02,11,1, 11.9,1,1, -3.447, 10548.172, 252.963, 52656.242 20/11/24,17:09:53,03,11,1, 11.9,1,1, -3.447, 10548.199, 252.958, 52656.250 20/11/24,17:09:53,04,11,1, 11.9,1,1, -3.447, 10548.186, 252.934, 52656.117 20/11/24,17:09:53,05,11,1, 11.9,1,1, -3.447, 10548.121, 252.974, 52656.279 20/11/24,17:09:53,06,11,1, 11.9,1,1, -3.447, 10548.203, 252.982, 52656.471 20/11/24,17:09:53,07,11,1, 11.9,1,1, -3.447, 10548.250, 252.939, 52656.175 20/11/24,17:09:53,08,11,1, 11.9,1,1, -3.447, 10548.194, 252.946, 52656.204 20/11/24,17:09:53,09,11,1, 11.9,1,1, -3.447, 10548.170, 252.962, 52656.285 20/11/24,17:09:53,10,11,1, 11.9,1,1, -3.447, 10548.183, 252.943, 52656.224 20/11/24,17:09:53,11,11,1, 11.9,1,1, -3.447, 10548.162, 252.945, 52656.251 20/11/24,17:09:53,12,11,1, 11.9,1,1, -3.447, 10548.213, 252.952, 52656.306 20/11/24,17:09:53,13,11,1, 11.9,1,1, -3.447, 10548.225, 252.938, 52656.240 20/11/24,17:09:53,14,11,1, 11.9,1,1, -3.447, 10548.177, 252.947, 52656.232 20/11/24,17:09:53,15,11,1, 11.9,1,1, -3.447, 10548.210, 252.960, 52656.262 20/11/24,17:09:53,16,11,1, 11.9,1,1, -3.447, 10548.195, 252.945, 52656.266 20/11/24,17:09:53,17,11,1, 11.9,1,1, -3.447, 10548.216, 252.953, 52656.156 20/11/24,17:09:53,18,11,1, 11.9,1,1, -3.447, 10548.196, 252.970, 52656.339 20/11/24,17:09:53,19,11,1, 11.9,1,1, -3.447, 10548.198, 252.975, 52656.322 20/11/24,17:09:54,00,11,1, 11.8,1,1, -3.448, 10548.197, 252.975, 52656.322 20/11/24,17:09:54,01,11,1, 11.8,1,1, -3.448, 10548.214, 252.946, 52656.316 20/11/24,17:09:54,02,11,1, 11.8,1,1, -3.448, 10548.212, 252.952, 52656.293 20/11/24,17:09:54,03,11,1, 11.8,1,1, -3.448, 10548.203, 252.957, 52656.255 20/11/24,17:09:54,04,11,1, 11.8,1,1, -3.448, 10548.209, 252.966, 52656.291 20/11/24,17:09:54,05,11,1, 11.8,1,1, -3.448, 10548.207, 252.970, 52656.287 20/11/24,17:09:54,06,11,1, 11.8,1,1, -3.448, 10548.215, 252.956, 52656.284 20/11/24,17:09:54,07,11,1, 11.8,1,1, -3.448, 10548.199, 252.958, 52656.320 20/11/24,17:09:54,08,11,1, 11.8,1,1, -3.448, 10548.190, 252.941, 52656.264 20/11/24,17:09:54,09,11,1, 11.8,1,1, -3.448, 10548.223, 252.953, 52656.263 20/11/24,17:09:54,10,11,1, 11.8,1,1, -3.448, 10548.210, 252.958, 52656.259 20/11/24,17:09:54,11,11,1, 11.8,1,1, -3.448, 10548.210, 252.963, 52656.277 20/11/24,17:09:54,12,11,1, 11.8,1,1, -3.448, 10548.214, 252.969, 52656.292 20/11/24,17:09:54,13,11,1, 11.8,1,1, -3.448, 10548.246, 252.973, 52656.305 20/11/24,17:09:54,14,11,1, 11.8,1,1, -3.448, 10548.230, 252.948, 52656.318 20/11/24,17:09:54,15,11,1, 11.8,1,1, -3.448, 10548.223, 252.947, 52656.326 20/11/24,17:09:54,16,11,1, 11.8,1,1, -3.448, 10548.205, 252.961, 52656.313 20/11/24,17:09:54,17,11,1, 11.8,1,1, -3.448, 10548.217, 252.946, 52656.331 20/11/24,17:09:54,18,11,1, 11.8,1,1, -3.448, 10548.219, 252.946, 52656.299 20/11/24,17:09:54,19,11,1, 11.8,1,1, -3.448, 10548.240, 252.958, 52656.359 20/11/24,17:09:55,00,11,1, 11.8,1,1, -3.447, 10548.239, 252.958, 52656.359 20/11/24,17:09:55,01,11,1, 11.8,1,1, -3.447, 10548.228, 252.918, 52656.322 20/11/24,17:09:55,02,11,1, 11.8,1,1, -3.447, 10548.233, 252.939, 52656.309 20/11/24,17:09:55,03,11,1, 11.8,1,1, -3.447, 10548.236, 252.922, 52656.283 20/11/24,17:09:55,04,11,1, 11.8,1,1, -3.447, 10548.238, 252.930, 52656.270 20/11/24,17:09:55,05,11,1, 11.8,1,1, -3.447, 10548.229, 252.955, 52656.332 20/11/24,17:09:55,06,11,1, 11.8,1,1, -3.447, 10548.236, 252.952, 52656.273 20/11/24,17:09:55,07,11,1, 11.8,1,1, -3.447, 10548.259, 252.958, 52656.302 20/11/24,17:09:55,08,11,1, 11.8,1,1, -3.447, 10548.227, 252.952, 52656.293 20/11/24,17:09:55,09,11,1, 11.8,1,1, -3.447, 10548.227, 252.946, 52656.315 20/11/24,17:09:55,10,11,1, 11.8,1,1, -3.447, 10548.256, 252.954, 52656.300 20/11/24,17:09:55,11,11,1, 11.8,1,1, -3.447, 10548.243, 252.938, 52656.287 20/11/24,17:09:55,12,11,1, 11.8,1,1, -3.447, 10548.248, 252.932, 52656.280 20/11/24,17:09:55,13,11,1, 11.8,1,1, -3.447, 10548.234, 252.941, 52656.278 20/11/24,17:09:55,14,11,1, 11.8,1,1, -3.447, 10548.226, 252.924, 52656.286 20/11/24,17:09:55,15,11,1, 11.8,1,1, -3.447, 10548.262, 252.936, 52656.283 20/11/24,17:09:55,16,11,1, 11.8,1,1, -3.447, 10548.252, 252.921, 52656.313 20/11/24,17:09:55,17,11,1, 11.8,1,1, -3.447, 10548.254, 252.947, 52656.292 20/11/24,17:09:55,18,11,1, 11.8,1,1, -3.447, 10548.234, 252.906, 52656.315 20/11/24,17:09:55,19,11,1, 11.8,1,1, -3.447, 10548.234, 252.923, 52656.336 20/11/24,17:09:56,00,10,1, 11.8,1,1, -3.450, 10548.230, 252.923, 52656.336 20/11/24,17:09:56,01,10,1, 11.8,1,1, -3.450, 10548.221, 252.954, 52656.308 20/11/24,17:09:56,02,10,1, 11.8,1,1, -3.450, 10548.244, 252.921, 52656.301 20/11/24,17:09:56,03,10,1, 11.8,1,1, -3.450, 10548.243, 252.936, 52656.352 20/11/24,17:09:56,04,10,1, 11.8,1,1, -3.450, 10548.221, 252.950, 52656.315 20/11/24,17:09:56,05,10,1, 11.8,1,1, -3.450, 10548.264, 252.925, 52656.368 20/11/24,17:09:56,06,10,1, 11.8,1,1, -3.450, 10548.239, 252.928, 52656.312 20/11/24,17:09:56,07,10,1, 11.8,1,1, -3.450, 10548.266, 252.906, 52656.350 20/11/24,17:09:56,08,10,1, 11.8,1,1, -3.450, 10548.240, 252.926, 52656.340 20/11/24,17:09:56,09,10,1, 11.8,1,1, -3.450, 10548.237, 252.916, 52656.327 20/11/24,17:09:56,10,10,1, 11.8,1,1, -3.450, 10548.247, 252.951, 52656.344 20/11/24,17:09:56,11,10,1, 11.8,1,1, -3.450, 10548.277, 252.941, 52656.303 20/11/24,17:09:56,12,10,1, 11.8,1,1, -3.450, 10548.260, 252.939, 52656.326 20/11/24,17:09:56,13,10,1, 11.8,1,1, -3.450, 10548.236, 252.916, 52656.344 20/11/24,17:09:56,14,10,1, 11.8,1,1, -3.450, 10548.259, 252.930, 52656.313 20/11/24,17:09:56,15,10,1, 11.8,1,1, -3.450, 10548.244, 252.915, 52656.384 20/11/24,17:09:56,16,10,1, 11.8,1,1, -3.450, 10548.229, 252.910, 52656.307 20/11/24,17:09:56,17,10,1, 11.8,1,1, -3.450, 10548.271, 252.933, 52656.365 20/11/24,17:09:56,18,10,1, 11.8,1,1, -3.450, 10548.267, 252.916, 52656.322 20/11/24,17:09:56,19,10,1, 11.8,1,1, -3.450, 10548.250, 252.931, 52656.363 20/11/24,17:09:57,00,11,1, 11.9,1,1, -3.449, 10548.247, 252.931, 52656.363 20/11/24,17:09:57,01,11,1, 11.9,1,1, -3.449, 10548.270, 252.927, 52656.326 20/11/24,17:09:57,02,11,1, 11.9,1,1, -3.449, 10548.244, 252.926, 52656.306 20/11/24,17:09:57,03,11,1, 11.9,1,1, -3.449, 10548.265, 252.937, 52656.360 20/11/24,17:09:57,04,11,1, 11.9,1,1, -3.449, 10548.265, 252.920, 52656.329 20/11/24,17:09:57,05,11,1, 11.9,1,1, -3.449, 10548.257, 252.949, 52656.339 20/11/24,17:09:57,06,11,1, 11.9,1,1, -3.449, 10548.287, 252.906, 52656.347 20/11/24,17:09:57,07,11,1, 11.9,1,1, -3.449, 10548.262, 252.926, 52656.363 20/11/24,17:09:57,08,11,1, 11.9,1,1, -3.449, 10548.243, 252.928, 52656.309 20/11/24,17:09:57,09,11,1, 11.9,1,1, -3.449, 10548.270, 252.919, 52656.333 20/11/24,17:09:57,10,11,1, 11.9,1,1, -3.449, 10548.248, 252.917, 52656.310 20/11/24,17:09:57,11,11,1, 11.9,1,1, -3.449, 10548.261, 252.902, 52656.323 20/11/24,17:09:57,12,11,1, 11.9,1,1, -3.449, 10548.253, 252.907, 52656.331 20/11/24,17:09:57,13,11,1, 11.9,1,1, -3.449, 10548.249, 252.907, 52656.296 20/11/24,17:09:57,14,11,1, 11.9,1,1, -3.449, 10548.280, 252.917, 52656.338 20/11/24,17:09:57,15,11,1, 11.9,1,1, -3.449, 10548.272, 252.918, 52656.346 20/11/24,17:09:57,16,11,1, 11.9,1,1, -3.449, 10548.256, 252.902, 52656.329 20/11/24,17:09:57,17,11,1, 11.9,1,1, -3.449, 10548.244, 252.898, 52656.311 20/11/24,17:09:57,18,11,1, 11.9,1,1, -3.449, 10548.259, 252.905, 52656.344 20/11/24,17:09:57,19,11,1, 11.9,1,1, -3.449, 10548.265, 252.914, 52656.351 20/11/24,17:09:58,00,11,1, 11.9,1,1, -3.450, 10548.264, 252.914, 52656.351 20/11/24,17:09:58,01,11,1, 11.9,1,1, -3.450, 10548.223, 252.898, 52656.299 20/11/24,17:09:58,02,11,1, 11.9,1,1, -3.450, 10548.258, 252.885, 52656.346 20/11/24,17:09:58,03,11,1, 11.9,1,1, -3.450, 10548.253, 252.896, 52656.309 20/11/24,17:09:58,04,11,1, 11.9,1,1, -3.450, 10548.269, 252.912, 52656.371 20/11/24,17:09:58,05,11,1, 11.9,1,1, -3.450, 10548.259, 252.903, 52656.334 20/11/24,17:09:58,06,11,1, 11.9,1,1, -3.450, 10548.236, 252.909, 52656.342 20/11/24,17:09:58,07,11,1, 11.9,1,1, -3.450, 10548.272, 252.916, 52656.356 20/11/24,17:09:58,08,11,1, 11.9,1,1, -3.450, 10548.265, 252.916, 52656.308 20/11/24,17:09:58,09,11,1, 11.9,1,1, -3.450, 10548.270, 252.917, 52656.330 20/11/24,17:09:58,10,11,1, 11.9,1,1, -3.450, 10548.260, 252.927, 52656.330 20/11/24,17:09:58,11,11,1, 11.9,1,1, -3.450, 10548.249, 252.897, 52656.195 20/11/24,17:09:58,12,11,1, 11.9,1,1, -3.450, 10548.245, 252.906, 52656.367 20/11/24,17:09:58,13,11,1, 11.9,1,1, -3.450, 10548.244, 252.896, 52656.354 20/11/24,17:09:58,14,11,1, 11.9,1,1, -3.450, 10548.274, 252.912, 52656.385 20/11/24,17:09:58,15,11,1, 11.9,1,1, -3.450, 10548.271, 252.910, 52656.388 20/11/24,17:09:58,16,11,1, 11.9,1,1, -3.450, 10548.236, 252.894, 52656.340 20/11/24,17:09:58,17,11,1, 11.9,1,1, -3.450, 10548.282, 252.903, 52656.362 20/11/24,17:09:58,18,11,1, 11.9,1,1, -3.450, 10548.275, 252.924, 52656.360 20/11/24,17:09:58,19,11,1, 11.9,1,1, -3.450, 10548.237, 252.897, 52656.344 20/11/24,17:09:59,00,10,1, 11.7,1,1, -3.449, 10548.230, 252.897, 52656.344 20/11/24,17:09:59,01,10,1, 11.7,1,1, -3.449, 10548.310, 252.905, 52656.350 20/11/24,17:09:59,02,10,1, 11.7,1,1, -3.449, 10548.270, 252.889, 52656.330 20/11/24,17:09:59,03,10,1, 11.7,1,1, -3.449, 10548.286, 252.897, 52656.344 20/11/24,17:09:59,04,10,1, 11.7,1,1, -3.449, 10548.265, 252.899, 52656.363 20/11/24,17:09:59,05,10,1, 11.7,1,1, -3.449, 10548.257, 252.906, 52656.376 20/11/24,17:09:59,06,10,1, 11.7,1,1, -3.449, 10548.262, 252.903, 52656.330 20/11/24,17:09:59,07,10,1, 11.7,1,1, -3.449, 10548.251, 252.911, 52656.391 20/11/24,17:09:59,08,10,1, 11.7,1,1, -3.449, 10548.279, 252.920, 52656.350 20/11/24,17:09:59,09,10,1, 11.7,1,1, -3.449, 10548.268, 252.894, 52656.319 20/11/24,17:09:59,10,10,1, 11.7,1,1, -3.449, 10548.279, 252.902, 52656.363 20/11/24,17:09:59,11,10,1, 11.7,1,1, -3.449, 10548.278, 252.906, 52656.367 20/11/24,17:09:59,12,10,1, 11.7,1,1, -3.449, 10548.278, 252.903, 52656.352 20/11/24,17:09:59,13,10,1, 11.7,1,1, -3.449, 10548.285, 252.921, 52656.370 20/11/24,17:09:59,14,10,1, 11.7,1,1, -3.449, 10548.282, 252.892, 52656.349 20/11/24,17:09:59,15,10,1, 11.7,1,1, -3.449, 10548.275, 252.903, 52656.346 20/11/24,17:09:59,16,10,1, 11.7,1,1, -3.449, 10548.273, 252.903, 52656.370 20/11/24,17:09:59,17,10,1, 11.7,1,1, -3.449, 10548.251, 252.918, 52656.368 20/11/24,17:09:59,18,10,1, 11.7,1,1, -3.449, 10548.254, 252.915, 52656.367 20/11/24,17:09:59,19,10,1, 11.7,1,1, -3.449, 10548.281, 252.916, 52656.367 20/11/24,17:10:00,00,09,1, 11.9,1,1, -3.451, 10548.280, 252.916, 52656.367 20/11/24,17:10:00,01,09,1, 11.9,1,1, -3.451, 10548.271, 252.915, 52656.338 20/11/24,17:10:00,02,09,1, 11.9,1,1, -3.451, 10548.276, 252.906, 52656.336 20/11/24,17:10:00,03,09,1, 11.9,1,1, -3.451, 10548.261, 252.926, 52656.365 20/11/24,17:10:00,04,09,1, 11.9,1,1, -3.451, 10548.282, 252.894, 52656.383 20/11/24,17:10:00,05,09,1, 11.9,1,1, -3.451, 10548.284, 252.905, 52656.379 20/11/24,17:10:00,06,09,1, 11.9,1,1, -3.451, 10548.274, 252.877, 52656.355 20/11/24,17:10:00,07,09,1, 11.9,1,1, -3.451, 10548.274, 252.879, 52656.356 20/11/24,17:10:00,08,09,1, 11.9,1,1, -3.451, 10548.286, 252.904, 52656.386 20/11/24,17:10:00,09,09,1, 11.9,1,1, -3.451, 10548.266, 252.879, 52656.359 20/11/24,17:10:00,10,09,1, 11.9,1,1, -3.451, 10548.284, 252.902, 52656.388 20/11/24,17:10:00,11,09,1, 11.9,1,1, -3.451, 10548.305, 252.870, 52656.354 20/11/24,17:10:00,12,09,1, 11.9,1,1, -3.451, 10548.275, 252.865, 52656.335 20/11/24,17:10:00,13,09,1, 11.9,1,1, -3.451, 10548.273, 252.871, 52656.354 20/11/24,17:10:00,14,09,1, 11.9,1,1, -3.451, 10548.269, 252.872, 52656.377 20/11/24,17:10:00,15,09,1, 11.9,1,1, -3.451, 10548.267, 252.881, 52656.404 20/11/24,17:10:00,16,09,1, 11.9,1,1, -3.451, 10548.295, 252.890, 52656.357 20/11/24,17:10:00,17,09,1, 11.9,1,1, -3.451, 10548.279, 252.886, 52656.377 20/11/24,17:10:00,18,09,1, 11.9,1,1, -3.451, 10548.298, 252.878, 52656.382 20/11/24,17:10:00,19,09,1, 11.9,1,1, -3.451, 10548.281, 252.874, 52656.385 20/11/24,17:10:01,00,10,1, 11.9,1,1, -3.449, 10548.280, 252.874, 52656.385 20/11/24,17:10:01,01,10,1, 11.9,1,1, -3.449, 10548.296, 252.902, 52656.372 20/11/24,17:10:01,02,10,1, 11.9,1,1, -3.449, 10548.282, 252.907, 52656.362 20/11/24,17:10:01,03,10,1, 11.9,1,1, -3.449, 10548.289, 252.872, 52656.337 20/11/24,17:10:01,04,10,1, 11.9,1,1, -3.449, 10548.294, 252.876, 52656.373 20/11/24,17:10:01,05,10,1, 11.9,1,1, -3.449, 10548.284, 252.886, 52656.355 20/11/24,17:10:01,06,10,1, 11.9,1,1, -3.449, 10548.314, 252.895, 52656.314 20/11/24,17:10:01,07,10,1, 11.9,1,1, -3.449, 10548.265, 252.883, 52656.389 20/11/24,17:10:01,08,10,1, 11.9,1,1, -3.449, 10548.271, 252.896, 52656.376 20/11/24,17:10:01,09,10,1, 11.9,1,1, -3.449, 10548.278, 252.894, 52656.394 20/11/24,17:10:01,10,10,1, 11.9,1,1, -3.449, 10548.285, 252.898, 52656.369 20/11/24,17:10:01,11,10,1, 11.9,1,1, -3.449, 10548.274, 252.881, 52656.357 20/11/24,17:10:01,12,10,1, 11.9,1,1, -3.449, 10548.275, 252.896, 52656.387 20/11/24,17:10:01,13,10,1, 11.9,1,1, -3.449, 10548.281, 252.876, 52656.394 20/11/24,17:10:01,14,10,1, 11.9,1,1, -3.449, 10548.239, 252.861, 52656.265 20/11/24,17:10:01,15,10,1, 11.9,1,1, -3.449, 10548.332, 252.883, 52656.412 20/11/24,17:10:01,16,10,1, 11.9,1,1, -3.449, 10548.290, 252.853, 52656.310 20/11/24,17:10:01,17,10,1, 11.9,1,1, -3.449, 10548.283, 252.855, 52656.351 20/11/24,17:10:01,18,10,1, 11.9,1,1, -3.449, 10548.290, 252.846, 52656.354 20/11/24,17:10:01,19,10,1, 11.9,1,1, -3.449, 10548.281, 252.889, 52656.400 20/11/24,17:10:02,00,11,1, 11.8,1,1, -3.447, 10548.280, 252.889, 52656.400 20/11/24,17:10:02,01,11,1, 11.8,1,1, -3.447, 10548.277, 252.858, 52656.357 20/11/24,17:10:02,02,11,1, 11.8,1,1, -3.447, 10548.278, 252.878, 52656.379 20/11/24,17:10:02,03,11,1, 11.8,1,1, -3.447, 10548.311, 252.853, 52656.378 20/11/24,17:10:02,04,11,1, 11.8,1,1, -3.447, 10548.287, 252.841, 52656.384 20/11/24,17:10:02,05,11,1, 11.8,1,1, -3.447, 10548.282, 252.863, 52656.391 20/11/24,17:10:02,06,11,1, 11.8,1,1, -3.447, 10548.285, 252.858, 52656.372 20/11/24,17:10:02,07,11,1, 11.8,1,1, -3.447, 10548.277, 252.847, 52656.422 20/11/24,17:10:02,08,11,1, 11.8,1,1, -3.447, 10548.270, 252.840, 52656.367 20/11/24,17:10:02,09,11,1, 11.8,1,1, -3.447, 10548.278, 252.851, 52656.400 20/11/24,17:10:02,10,11,1, 11.8,1,1, -3.447, 10548.293, 252.842, 52656.359 20/11/24,17:10:02,11,11,1, 11.8,1,1, -3.447, 10548.282, 252.836, 52656.360 20/11/24,17:10:02,12,11,1, 11.8,1,1, -3.447, 10548.305, 252.834, 52656.394 20/11/24,17:10:02,13,11,1, 11.8,1,1, -3.447, 10548.290, 252.817, 52656.392 20/11/24,17:10:02,14,11,1, 11.8,1,1, -3.447, 10548.309, 252.849, 52656.378 20/11/24,17:10:02,15,11,1, 11.8,1,1, -3.447, 10548.281, 252.829, 52656.382 20/11/24,17:10:02,16,11,1, 11.8,1,1, -3.447, 10548.274, 252.841, 52656.375 20/11/24,17:10:02,17,11,1, 11.8,1,1, -3.447, 10548.298, 252.835, 52656.411 20/11/24,17:10:02,18,11,1, 11.8,1,1, -3.447, 10548.286, 252.831, 52656.367 20/11/24,17:10:02,19,11,1, 11.8,1,1, -3.447, 10548.294, 252.847, 52656.409 20/11/24,17:10:03,00,12,1, 11.8,1,1, -3.448, 10548.289, 252.847, 52656.409 20/11/24,17:10:03,01,12,1, 11.8,1,1, -3.448, 10548.277, 252.843, 52656.365 20/11/24,17:10:03,02,12,1, 11.8,1,1, -3.448, 10548.246, 252.840, 52656.604 20/11/24,17:10:03,03,12,1, 11.8,1,1, -3.448, 10548.281, 252.834, 52656.394 20/11/24,17:10:03,04,12,1, 11.8,1,1, -3.448, 10548.286, 252.809, 52656.387 20/11/24,17:10:03,05,12,1, 11.8,1,1, -3.448, 10548.280, 252.833, 52656.404 20/11/24,17:10:03,06,12,1, 11.8,1,1, -3.448, 10548.285, 252.819, 52656.322 20/11/24,17:10:03,07,12,1, 11.8,1,1, -3.448, 10548.284, 252.840, 52656.423 20/11/24,17:10:03,08,12,1, 11.8,1,1, -3.448, 10548.283, 252.843, 52656.379 20/11/24,17:10:03,09,12,1, 11.8,1,1, -3.448, 10548.290, 252.833, 52656.407 20/11/24,17:10:03,10,12,1, 11.8,1,1, -3.448, 10548.275, 252.836, 52656.352 20/11/24,17:10:03,11,12,1, 11.8,1,1, -3.448, 10548.281, 252.841, 52656.356 20/11/24,17:10:03,12,12,1, 11.8,1,1, -3.448, 10548.297, 252.831, 52656.404 20/11/24,17:10:03,13,12,1, 11.8,1,1, -3.448, 10548.320, 252.812, 52656.411 20/11/24,17:10:03,14,12,1, 11.8,1,1, -3.448, 10548.320, 252.803, 52656.388 20/11/24,17:10:03,15,12,1, 11.8,1,1, -3.448, 10548.292, 252.823, 52656.376 20/11/24,17:10:03,16,12,1, 11.8,1,1, -3.448, 10548.310, 252.817, 52656.398 20/11/24,17:10:03,17,12,1, 11.8,1,1, -3.448, 10548.292, 252.822, 52656.410 20/11/24,17:10:03,18,12,1, 11.8,1,1, -3.448, 10548.330, 252.837, 52656.577 20/11/24,17:10:03,19,12,1, 11.8,1,1, -3.448, 10548.315, 252.790, 52656.311 20/11/24,17:10:04,00,12,1, 11.8,1,1, -3.447, 10548.314, 252.790, 52656.311 20/11/24,17:10:04,01,12,1, 11.8,1,1, -3.447, 10548.320, 252.819, 52656.422 20/11/24,17:10:04,02,12,1, 11.8,1,1, -3.447, 10548.307, 252.809, 52656.359 20/11/24,17:10:04,03,12,1, 11.8,1,1, -3.447, 10548.307, 252.781, 52656.327 20/11/24,17:10:04,04,12,1, 11.8,1,1, -3.447, 10548.319, 252.831, 52656.393 20/11/24,17:10:04,05,12,1, 11.8,1,1, -3.447, 10548.315, 252.823, 52656.386 20/11/24,17:10:04,06,12,1, 11.8,1,1, -3.447, 10548.310, 252.822, 52656.422 20/11/24,17:10:04,07,12,1, 11.8,1,1, -3.447, 10548.305, 252.823, 52656.429 20/11/24,17:10:04,08,12,1, 11.8,1,1, -3.447, 10548.311, 252.809, 52656.425 20/11/24,17:10:04,09,12,1, 11.8,1,1, -3.447, 10548.331, 252.801, 52656.422 20/11/24,17:10:04,10,12,1, 11.8,1,1, -3.447, 10548.320, 252.772, 52656.373 20/11/24,17:10:04,11,12,1, 11.8,1,1, -3.447, 10548.316, 252.791, 52656.452 20/11/24,17:10:04,12,12,1, 11.8,1,1, -3.447, 10548.296, 252.802, 52656.386 20/11/24,17:10:04,13,12,1, 11.8,1,1, -3.447, 10548.331, 252.796, 52656.392 20/11/24,17:10:04,14,12,1, 11.8,1,1, -3.447, 10548.309, 252.806, 52656.414 20/11/24,17:10:04,15,12,1, 11.8,1,1, -3.447, 10548.318, 252.825, 52656.452 20/11/24,17:10:04,16,12,1, 11.8,1,1, -3.447, 10548.289, 252.838, 52656.523 20/11/24,17:10:04,17,12,1, 11.8,1,1, -3.447, 10548.302, 252.801, 52656.382 20/11/24,17:10:04,18,12,1, 11.8,1,1, -3.447, 10548.288, 252.788, 52656.419 20/11/24,17:10:04,19,12,1, 11.8,1,1, -3.447, 10548.298, 252.777, 52656.371 20/11/24,17:10:05,00,12,1, 11.9,1,1, -3.450, 10548.297, 252.777, 52656.371 20/11/24,17:10:05,01,12,1, 11.9,1,1, -3.450, 10548.360, 252.792, 52656.420 20/11/24,17:10:05,02,12,1, 11.9,1,1, -3.450, 10548.294, 252.797, 52656.515 20/11/24,17:10:05,03,12,1, 11.9,1,1, -3.450, 10548.336, 252.792, 52656.354 20/11/24,17:10:05,04,12,1, 11.9,1,1, -3.450, 10548.330, 252.788, 52656.351 20/11/24,17:10:05,05,12,1, 11.9,1,1, -3.450, 10548.351, 252.770, 52656.373 20/11/24,17:10:05,06,12,1, 11.9,1,1, -3.450, 10548.326, 252.792, 52656.360 20/11/24,17:10:05,07,12,1, 11.9,1,1, -3.450, 10548.332, 252.788, 52656.420 20/11/24,17:10:05,08,12,1, 11.9,1,1, -3.450, 10548.323, 252.793, 52656.408 20/11/24,17:10:05,09,12,1, 11.9,1,1, -3.450, 10548.330, 252.806, 52656.392 20/11/24,17:10:05,10,12,1, 11.9,1,1, -3.450, 10548.327, 252.802, 52656.387 20/11/24,17:10:05,11,12,1, 11.9,1,1, -3.450, 10548.345, 252.780, 52656.446 20/11/24,17:10:05,12,12,1, 11.9,1,1, -3.450, 10548.316, 252.779, 52656.432 20/11/24,17:10:05,13,12,1, 11.9,1,1, -3.450, 10548.323, 252.789, 52656.438 20/11/24,17:10:05,14,12,1, 11.9,1,1, -3.450, 10548.314, 252.758, 52656.396 20/11/24,17:10:05,15,12,1, 11.9,1,1, -3.450, 10548.305, 252.765, 52656.387 20/11/24,17:10:05,16,12,1, 11.9,1,1, -3.450, 10548.351, 252.780, 52656.458 20/11/24,17:10:05,17,12,1, 11.9,1,1, -3.450, 10548.351, 252.787, 52656.455 20/11/24,17:10:05,18,12,1, 11.9,1,1, -3.450, 10548.352, 252.776, 52656.417 20/11/24,17:10:05,19,12,1, 11.9,1,1, -3.450, 10548.337, 252.790, 52656.427 20/11/24,17:10:06,00,12,1, 11.9,1,1, -3.450, 10548.331, 252.790, 52656.427 20/11/24,17:10:06,01,12,1, 11.9,1,1, -3.450, 10548.341, 252.768, 52656.397 20/11/24,17:10:06,02,12,1, 11.9,1,1, -3.450, 10548.340, 252.778, 52656.423 20/11/24,17:10:06,03,12,1, 11.9,1,1, -3.450, 10548.337, 252.783, 52656.404 20/11/24,17:10:06,04,12,1, 11.9,1,1, -3.450, 10548.333, 252.791, 52656.418 20/11/24,17:10:06,05,12,1, 11.9,1,1, -3.450, 10548.351, 252.787, 52656.417 20/11/24,17:10:06,06,12,1, 11.9,1,1, -3.450, 10548.332, 252.768, 52656.429 20/11/24,17:10:06,07,12,1, 11.9,1,1, -3.450, 10548.326, 252.761, 52656.411 20/11/24,17:10:06,08,12,1, 11.9,1,1, -3.450, 10548.330, 252.772, 52656.380 20/11/24,17:10:06,09,12,1, 11.9,1,1, -3.450, 10548.313, 252.779, 52656.404 20/11/24,17:10:06,10,12,1, 11.9,1,1, -3.450, 10548.343, 252.781, 52656.440 20/11/24,17:10:06,11,12,1, 11.9,1,1, -3.450, 10548.347, 252.791, 52656.405 20/11/24,17:10:06,12,12,1, 11.9,1,1, -3.450, 10548.369, 252.772, 52656.450 20/11/24,17:10:06,13,12,1, 11.9,1,1, -3.450, 10548.354, 252.761, 52656.415 20/11/24,17:10:06,14,12,1, 11.9,1,1, -3.450, 10548.349, 252.779, 52656.394 20/11/24,17:10:06,15,12,1, 11.9,1,1, -3.450, 10548.338, 252.772, 52656.700 20/11/24,17:10:06,16,12,1, 11.9,1,1, -3.450, 10548.379, 252.760, 52656.357 20/11/24,17:10:06,17,12,1, 11.9,1,1, -3.450, 10548.382, 252.742, 52656.351 20/11/24,17:10:06,18,12,1, 11.9,1,1, -3.450, 10548.341, 252.762, 52656.391 20/11/24,17:10:06,19,12,1, 11.9,1,1, -3.450, 10548.338, 252.757, 52656.412 20/11/24,17:10:07,00,12,1, 11.8,1,1, -3.448, 10548.331, 252.757, 52656.412 20/11/24,17:10:07,01,12,1, 11.8,1,1, -3.448, 10548.351, 252.753, 52656.419 20/11/24,17:10:07,02,12,1, 11.8,1,1, -3.448, 10548.342, 252.741, 52656.461 20/11/24,17:10:07,03,12,1, 11.8,1,1, -3.448, 10548.363, 252.773, 52656.452 20/11/24,17:10:07,04,12,1, 11.8,1,1, -3.448, 10548.352, 252.752, 52656.413 20/11/24,17:10:07,05,12,1, 11.8,1,1, -3.448, 10548.363, 252.764, 52656.461 20/11/24,17:10:07,06,12,1, 11.8,1,1, -3.448, 10548.363, 252.754, 52656.426 20/11/24,17:10:07,07,12,1, 11.8,1,1, -3.448, 10548.339, 252.729, 52656.437 20/11/24,17:10:07,08,12,1, 11.8,1,1, -3.448, 10548.377, 252.756, 52656.417 20/11/24,17:10:07,09,12,1, 11.8,1,1, -3.448, 10548.359, 252.721, 52656.349 20/11/24,17:10:07,10,12,1, 11.8,1,1, -3.448, 10548.379, 252.764, 52656.431 20/11/24,17:10:07,11,12,1, 11.8,1,1, -3.448, 10548.380, 252.745, 52656.377 20/11/24,17:10:07,12,12,1, 11.8,1,1, -3.448, 10548.372, 252.746, 52656.397 20/11/24,17:10:07,13,12,1, 11.8,1,1, -3.448, 10548.364, 252.752, 52656.412 20/11/24,17:10:07,14,12,1, 11.8,1,1, -3.448, 10548.358, 252.758, 52656.420 20/11/24,17:10:07,15,12,1, 11.8,1,1, -3.448, 10548.378, 252.746, 52656.425 20/11/24,17:10:07,16,12,1, 11.8,1,1, -3.448, 10548.369, 252.765, 52656.429 20/11/24,17:10:07,17,12,1, 11.8,1,1, -3.448, 10548.394, 252.756, 52656.396 20/11/24,17:10:07,18,12,1, 11.8,1,1, -3.448, 10548.367, 252.752, 52656.394 20/11/24,17:10:07,19,12,1, 11.8,1,1, -3.448, 10548.378, 252.749, 52656.436 20/11/24,17:10:08,00,12,1, 11.9,1,1, -3.447, 10548.372, 252.749, 52656.436 20/11/24,17:10:08,01,12,1, 11.9,1,1, -3.447, 10548.384, 252.735, 52656.394 20/11/24,17:10:08,02,12,1, 11.9,1,1, -3.447, 10548.348, 252.732, 52656.412 20/11/24,17:10:08,03,12,1, 11.9,1,1, -3.447, 10548.369, 252.743, 52656.424 20/11/24,17:10:08,04,12,1, 11.9,1,1, -3.447, 10548.347, 252.747, 52656.414 20/11/24,17:10:08,05,12,1, 11.9,1,1, -3.447, 10548.375, 252.730, 52656.343 20/11/24,17:10:08,06,12,1, 11.9,1,1, -3.447, 10548.329, 252.726, 52656.456 20/11/24,17:10:08,07,12,1, 11.9,1,1, -3.447, 10548.348, 252.685, 52656.431 20/11/24,17:10:08,08,12,1, 11.9,1,1, -3.447, 10548.362, 252.731, 52656.415 20/11/24,17:10:08,09,12,1, 11.9,1,1, -3.447, 10548.390, 252.755, 52656.628 20/11/24,17:10:08,10,12,1, 11.9,1,1, -3.447, 10548.399, 252.716, 52656.364 20/11/24,17:10:08,11,12,1, 11.9,1,1, -3.447, 10548.375, 252.720, 52656.413 20/11/24,17:10:08,12,12,1, 11.9,1,1, -3.447, 10548.402, 252.731, 52656.415 20/11/24,17:10:08,13,12,1, 11.9,1,1, -3.447, 10548.374, 252.726, 52656.401 20/11/24,17:10:08,14,12,1, 11.9,1,1, -3.447, 10548.374, 252.742, 52656.460 20/11/24,17:10:08,15,12,1, 11.9,1,1, -3.447, 10548.378, 252.713, 52656.443 20/11/24,17:10:08,16,12,1, 11.9,1,1, -3.447, 10548.354, 252.715, 52656.433 20/11/24,17:10:08,17,12,1, 11.9,1,1, -3.447, 10548.380, 252.734, 52656.438 20/11/24,17:10:08,18,12,1, 11.9,1,1, -3.447, 10548.365, 252.770, 52656.657 20/11/24,17:10:08,19,12,1, 11.9,1,1, -3.447, 10548.377, 252.760, 52656.471 20/11/24,17:10:09,00,12,1, 11.9,1,1, -3.448, 10548.372, 252.760, 52656.471 20/11/24,17:10:09,01,12,1, 11.9,1,1, -3.448, 10548.399, 252.708, 52656.441 20/11/24,17:10:09,02,12,1, 11.9,1,1, -3.448, 10548.374, 252.727, 52656.430 20/11/24,17:10:09,03,12,1, 11.9,1,1, -3.448, 10548.388, 252.719, 52656.417 20/11/24,17:10:09,04,12,1, 11.9,1,1, -3.448, 10548.393, 252.709, 52656.454 20/11/24,17:10:09,05,12,1, 11.9,1,1, -3.448, 10548.402, 252.712, 52656.445 20/11/24,17:10:09,06,12,1, 11.9,1,1, -3.448, 10548.402, 252.719, 52656.433 20/11/24,17:10:09,07,12,1, 11.9,1,1, -3.448, 10548.397, 252.732, 52656.466 20/11/24,17:10:09,08,12,1, 11.9,1,1, -3.448, 10548.371, 252.724, 52656.446 20/11/24,17:10:09,09,12,1, 11.9,1,1, -3.448, 10548.432, 252.714, 52656.459 20/11/24,17:10:09,10,12,1, 11.9,1,1, -3.448, 10548.386, 252.704, 52656.447 20/11/24,17:10:09,11,12,1, 11.9,1,1, -3.448, 10548.377, 252.720, 52656.476 20/11/24,17:10:09,12,12,1, 11.9,1,1, -3.448, 10548.393, 252.711, 52656.473 20/11/24,17:10:09,13,12,1, 11.9,1,1, -3.448, 10548.400, 252.719, 52656.462 20/11/24,17:10:09,14,12,1, 11.9,1,1, -3.448, 10548.382, 252.735, 52656.327 20/11/24,17:10:09,15,12,1, 11.9,1,1, -3.448, 10548.382, 252.714, 52656.537 20/11/24,17:10:09,16,12,1, 11.9,1,1, -3.448, 10548.404, 252.696, 52656.451 20/11/24,17:10:09,17,12,1, 11.9,1,1, -3.448, 10548.389, 252.687, 52656.486 20/11/24,17:10:09,18,12,1, 11.9,1,1, -3.448, 10548.374, 252.698, 52656.467 20/11/24,17:10:09,19,12,1, 11.9,1,1, -3.448, 10548.397, 252.702, 52656.460 20/11/24,17:10:10,00,12,1, 11.9,1,1, -3.450, 10548.389, 252.702, 52656.460 20/11/24,17:10:10,01,12,1, 11.9,1,1, -3.450, 10548.397, 252.732, 52656.456 20/11/24,17:10:10,02,12,1, 11.9,1,1, -3.450, 10548.407, 252.701, 52656.475 20/11/24,17:10:10,03,12,1, 11.9,1,1, -3.450, 10548.406, 252.722, 52656.474 20/11/24,17:10:10,04,12,1, 11.9,1,1, -3.450, 10548.395, 252.699, 52656.484 20/11/24,17:10:10,05,12,1, 11.9,1,1, -3.450, 10548.385, 252.718, 52656.481 20/11/24,17:10:10,06,12,1, 11.9,1,1, -3.450, 10548.383, 252.687, 52656.453 20/11/24,17:10:10,07,12,1, 11.9,1,1, -3.450, 10548.413, 252.717, 52656.484 20/11/24,17:10:10,08,12,1, 11.9,1,1, -3.450, 10548.395, 252.722, 52656.454 20/11/24,17:10:10,09,12,1, 11.9,1,1, -3.450, 10548.398, 252.706, 52656.437 20/11/24,17:10:10,10,12,1, 11.9,1,1, -3.450, 10548.412, 252.715, 52656.491 20/11/24,17:10:10,11,12,1, 11.9,1,1, -3.450, 10548.424, 252.704, 52656.454 20/11/24,17:10:10,12,12,1, 11.9,1,1, -3.450, 10548.423, 252.693, 52656.451 20/11/24,17:10:10,13,12,1, 11.9,1,1, -3.450, 10548.396, 252.699, 52656.437 20/11/24,17:10:10,14,12,1, 11.9,1,1, -3.450, 10548.412, 252.699, 52656.424 20/11/24,17:10:10,15,12,1, 11.9,1,1, -3.450, 10548.404, 252.691, 52656.460 20/11/24,17:10:10,16,12,1, 11.9,1,1, -3.450, 10548.399, 252.692, 52656.432 20/11/24,17:10:10,17,12,1, 11.9,1,1, -3.450, 10548.400, 252.694, 52656.440 20/11/24,17:10:10,18,12,1, 11.9,1,1, -3.450, 10548.397, 252.693, 52656.440 20/11/24,17:10:10,19,12,1, 11.9,1,1, -3.450, 10548.403, 252.688, 52656.462 20/11/24,17:10:11,00,12,1, 11.8,1,1, -3.450, 10548.397, 252.688, 52656.462 20/11/24,17:10:11,01,12,1, 11.8,1,1, -3.450, 10548.434, 252.698, 52656.477 20/11/24,17:10:11,02,12,1, 11.8,1,1, -3.450, 10548.414, 252.700, 52656.419 20/11/24,17:10:11,03,12,1, 11.8,1,1, -3.450, 10548.415, 252.685, 52656.439 20/11/24,17:10:11,04,12,1, 11.8,1,1, -3.450, 10548.417, 252.719, 52656.474 20/11/24,17:10:11,05,12,1, 11.8,1,1, -3.450, 10548.422, 252.675, 52656.429 20/11/24,17:10:11,06,12,1, 11.8,1,1, -3.450, 10548.413, 252.698, 52656.450 20/11/24,17:10:11,07,12,1, 11.8,1,1, -3.450, 10548.404, 252.682, 52656.427 20/11/24,17:10:11,08,12,1, 11.8,1,1, -3.450, 10548.405, 252.709, 52656.430 20/11/24,17:10:11,09,12,1, 11.8,1,1, -3.450, 10548.412, 252.694, 52656.450 20/11/24,17:10:11,10,12,1, 11.8,1,1, -3.450, 10548.412, 252.679, 52656.449 20/11/24,17:10:11,11,12,1, 11.8,1,1, -3.450, 10548.421, 252.692, 52656.440 20/11/24,17:10:11,12,12,1, 11.8,1,1, -3.450, 10548.421, 252.678, 52656.440 20/11/24,17:10:11,13,12,1, 11.8,1,1, -3.450, 10548.417, 252.694, 52656.436 20/11/24,17:10:11,14,12,1, 11.8,1,1, -3.450, 10548.398, 252.686, 52656.465 20/11/24,17:10:11,15,12,1, 11.8,1,1, -3.450, 10548.415, 252.694, 52656.465 20/11/24,17:10:11,16,12,1, 11.8,1,1, -3.450, 10548.429, 252.670, 52656.482 20/11/24,17:10:11,17,12,1, 11.8,1,1, -3.450, 10548.415, 252.691, 52656.446 20/11/24,17:10:11,18,12,1, 11.8,1,1, -3.450, 10548.425, 252.695, 52656.445 20/11/24,17:10:11,19,12,1, 11.8,1,1, -3.450, 10548.421, 252.673, 52656.455 20/11/24,17:10:12,00,12,1, 11.8,1,1, -3.450, 10548.414, 252.673, 52656.455 20/11/24,17:10:12,01,12,1, 11.8,1,1, -3.450, 10548.452, 252.686, 52656.428 20/11/24,17:10:12,02,12,1, 11.8,1,1, -3.450, 10548.445, 252.671, 52656.430 20/11/24,17:10:12,03,12,1, 11.8,1,1, -3.450, 10548.422, 252.678, 52656.451 20/11/24,17:10:12,04,12,1, 11.8,1,1, -3.450, 10548.427, 252.678, 52656.468 20/11/24,17:10:12,05,12,1, 11.8,1,1, -3.450, 10548.402, 252.673, 52656.431 20/11/24,17:10:12,06,12,1, 11.8,1,1, -3.450, 10548.422, 252.678, 52656.465 20/11/24,17:10:12,07,12,1, 11.8,1,1, -3.450, 10548.417, 252.650, 52656.471 20/11/24,17:10:12,08,12,1, 11.8,1,1, -3.450, 10548.414, 252.681, 52656.467 20/11/24,17:10:12,09,12,1, 11.8,1,1, -3.450, 10548.427, 252.680, 52656.451 20/11/24,17:10:12,10,12,1, 11.8,1,1, -3.450, 10548.426, 252.671, 52656.458 20/11/24,17:10:12,11,12,1, 11.8,1,1, -3.450, 10548.437, 252.631, 52656.492 20/11/24,17:10:12,12,12,1, 11.8,1,1, -3.450, 10548.446, 252.655, 52656.430 20/11/24,17:10:12,13,12,1, 11.8,1,1, -3.450, 10548.407, 252.655, 52656.451 20/11/24,17:10:12,14,12,1, 11.8,1,1, -3.450, 10548.425, 252.657, 52656.434 20/11/24,17:10:12,15,12,1, 11.8,1,1, -3.450, 10548.424, 252.669, 52656.439 20/11/24,17:10:12,16,12,1, 11.8,1,1, -3.450, 10548.433, 252.665, 52656.457 20/11/24,17:10:12,17,12,1, 11.8,1,1, -3.450, 10548.417, 252.638, 52656.436 20/11/24,17:10:12,18,12,1, 11.8,1,1, -3.450, 10548.442, 252.662, 52656.450 20/11/24,17:10:12,19,12,1, 11.8,1,1, -3.450, 10548.419, 252.676, 52656.452 20/11/24,17:10:13,00,12,1, 11.9,1,1, -3.448, 10548.414, 252.676, 52656.452 20/11/24,17:10:13,01,12,1, 11.9,1,1, -3.448, 10548.429, 252.674, 52656.436 20/11/24,17:10:13,02,12,1, 11.9,1,1, -3.448, 10548.443, 252.662, 52656.426 20/11/24,17:10:13,03,12,1, 11.9,1,1, -3.448, 10548.443, 252.670, 52656.477 20/11/24,17:10:13,04,12,1, 11.9,1,1, -3.448, 10548.431, 252.638, 52656.451 20/11/24,17:10:13,05,12,1, 11.9,1,1, -3.448, 10548.447, 252.654, 52656.445 20/11/24,17:10:13,06,12,1, 11.9,1,1, -3.448, 10548.438, 252.660, 52656.459 20/11/24,17:10:13,07,12,1, 11.9,1,1, -3.448, 10548.446, 252.643, 52656.444 20/11/24,17:10:13,08,12,1, 11.9,1,1, -3.448, 10548.440, 252.631, 52656.452 20/11/24,17:10:13,09,12,1, 11.9,1,1, -3.448, 10548.452, 252.638, 52656.427 20/11/24,17:10:13,10,12,1, 11.9,1,1, -3.448, 10548.442, 252.642, 52656.448 20/11/24,17:10:13,11,12,1, 11.9,1,1, -3.448, 10548.447, 252.635, 52656.452 20/11/24,17:10:13,12,12,1, 11.9,1,1, -3.448, 10548.473, 252.640, 52656.425 20/11/24,17:10:13,13,12,1, 11.9,1,1, -3.448, 10548.471, 252.633, 52656.414 20/11/24,17:10:13,14,12,1, 11.9,1,1, -3.448, 10548.467, 252.626, 52656.445 20/11/24,17:10:13,15,12,1, 11.9,1,1, -3.448, 10548.449, 252.644, 52656.435 20/11/24,17:10:13,16,12,1, 11.9,1,1, -3.448, 10548.465, 252.643, 52656.448 20/11/24,17:10:13,17,12,1, 11.9,1,1, -3.448, 10548.449, 252.616, 52656.465 20/11/24,17:10:13,18,12,1, 11.9,1,1, -3.448, 10548.458, 252.618, 52656.438 20/11/24,17:10:13,19,12,1, 11.9,1,1, -3.448, 10548.470, 252.587, 52656.488 20/11/24,17:10:14,00,12,1, 11.9,1,1, -3.448, 10548.464, 252.587, 52656.488 20/11/24,17:10:14,01,12,1, 11.9,1,1, -3.448, 10548.482, 252.644, 52656.463 20/11/24,17:10:14,02,12,1, 11.9,1,1, -3.448, 10548.463, 252.650, 52656.466 20/11/24,17:10:14,03,12,1, 11.9,1,1, -3.448, 10548.467, 252.639, 52656.450 20/11/24,17:10:14,04,12,1, 11.9,1,1, -3.448, 10548.468, 252.577, 52656.168 20/11/24,17:10:14,05,12,1, 11.9,1,1, -3.448, 10548.428, 252.622, 52656.456 20/11/24,17:10:14,06,12,1, 11.9,1,1, -3.448, 10548.448, 252.606, 52656.470 20/11/24,17:10:14,07,12,1, 11.9,1,1, -3.448, 10548.464, 252.623, 52656.435 20/11/24,17:10:14,08,12,1, 11.9,1,1, -3.448, 10548.461, 252.600, 52656.458 20/11/24,17:10:14,09,12,1, 11.9,1,1, -3.448, 10548.476, 252.572, 52656.437 20/11/24,17:10:14,10,12,1, 11.9,1,1, -3.448, 10548.465, 252.598, 52656.431 20/11/24,17:10:14,11,12,1, 11.9,1,1, -3.448, 10548.459, 252.589, 52656.453 20/11/24,17:10:14,12,12,1, 11.9,1,1, -3.448, 10548.479, 252.610, 52656.445 20/11/24,17:10:14,13,12,1, 11.9,1,1, -3.448, 10548.476, 252.621, 52656.409 20/11/24,17:10:14,14,12,1, 11.9,1,1, -3.448, 10548.507, 252.598, 52656.473 20/11/24,17:10:14,15,12,1, 11.9,1,1, -3.448, 10548.485, 252.608, 52656.493 20/11/24,17:10:14,16,12,1, 11.9,1,1, -3.448, 10548.459, 252.615, 52656.464 20/11/24,17:10:14,17,12,1, 11.9,1,1, -3.448, 10548.492, 252.594, 52656.451 20/11/24,17:10:14,18,12,1, 11.9,1,1, -3.448, 10548.463, 252.584, 52656.452 20/11/24,17:10:14,19,12,1, 11.9,1,1, -3.448, 10548.484, 252.589, 52656.474 20/11/24,17:10:15,00,12,1, 11.9,1,1, -3.448, 10548.481, 252.589, 52656.474 20/11/24,17:10:15,01,12,1, 11.9,1,1, -3.448, 10548.497, 252.592, 52656.445 20/11/24,17:10:15,02,12,1, 11.9,1,1, -3.448, 10548.510, 252.602, 52656.427 20/11/24,17:10:15,03,12,1, 11.9,1,1, -3.448, 10548.493, 252.600, 52656.510 20/11/24,17:10:15,04,12,1, 11.9,1,1, -3.448, 10548.468, 252.597, 52656.504 20/11/24,17:10:15,05,12,1, 11.9,1,1, -3.448, 10548.503, 252.602, 52656.511 20/11/24,17:10:15,06,12,1, 11.9,1,1, -3.448, 10548.515, 252.604, 52656.488 20/11/24,17:10:15,07,12,1, 11.9,1,1, -3.448, 10548.525, 252.592, 52656.488 20/11/24,17:10:15,08,12,1, 11.9,1,1, -3.448, 10548.512, 252.613, 52656.482 20/11/24,17:10:15,09,12,1, 11.9,1,1, -3.448, 10548.530, 252.609, 52656.509 20/11/24,17:10:15,10,12,1, 11.9,1,1, -3.448, 10548.512, 252.596, 52656.482 20/11/24,17:10:15,11,12,1, 11.9,1,1, -3.448, 10548.501, 252.593, 52656.514 20/11/24,17:10:15,12,12,1, 11.9,1,1, -3.448, 10548.499, 252.597, 52656.532 20/11/24,17:10:15,13,12,1, 11.9,1,1, -3.448, 10548.500, 252.598, 52656.539 20/11/24,17:10:15,14,12,1, 11.9,1,1, -3.448, 10548.489, 252.596, 52656.508 20/11/24,17:10:15,15,12,1, 11.9,1,1, -3.448, 10548.509, 252.610, 52656.544 20/11/24,17:10:15,16,12,1, 11.9,1,1, -3.448, 10548.501, 252.617, 52656.510 20/11/24,17:10:15,17,12,1, 11.9,1,1, -3.448, 10548.512, 252.588, 52656.493 20/11/24,17:10:15,18,12,1, 11.9,1,1, -3.448, 10548.529, 252.624, 52656.481 20/11/24,17:10:15,19,12,1, 11.9,1,1, -3.448, 10548.534, 252.629, 52656.507 20/11/24,17:10:16,00,12,1, 11.8,1,1, -3.447, 10548.531, 252.629, 52656.507 20/11/24,17:10:16,01,12,1, 11.8,1,1, -3.447, 10548.526, 252.629, 52656.521 20/11/24,17:10:16,02,12,1, 11.8,1,1, -3.447, 10548.533, 252.618, 52656.511 20/11/24,17:10:16,03,12,1, 11.8,1,1, -3.447, 10548.529, 252.596, 52656.513 20/11/24,17:10:16,04,12,1, 11.8,1,1, -3.447, 10548.547, 252.601, 52656.502 20/11/24,17:10:16,05,12,1, 11.8,1,1, -3.447, 10548.521, 252.595, 52656.527 20/11/24,17:10:16,06,12,1, 11.8,1,1, -3.447, 10548.534, 252.592, 52656.502 20/11/24,17:10:16,07,12,1, 11.8,1,1, -3.447, 10548.556, 252.610, 52656.515 20/11/24,17:10:16,08,12,1, 11.8,1,1, -3.447, 10548.536, 252.588, 52656.521 20/11/24,17:10:16,09,12,1, 11.8,1,1, -3.447, 10548.554, 252.616, 52656.534 20/11/24,17:10:16,10,12,1, 11.8,1,1, -3.447, 10548.538, 252.612, 52656.510 20/11/24,17:10:16,11,12,1, 11.8,1,1, -3.447, 10548.542, 252.586, 52656.492 20/11/24,17:10:16,12,12,1, 11.8,1,1, -3.447, 10548.538, 252.597, 52656.537 20/11/24,17:10:16,13,12,1, 11.8,1,1, -3.447, 10548.539, 252.587, 52656.524 20/11/24,17:10:16,14,12,1, 11.8,1,1, -3.447, 10548.546, 252.599, 52656.504 20/11/24,17:10:16,15,12,1, 11.8,1,1, -3.447, 10548.537, 252.601, 52656.522 20/11/24,17:10:16,16,12,1, 11.8,1,1, -3.447, 10548.545, 252.600, 52656.491 20/11/24,17:10:16,17,12,1, 11.8,1,1, -3.447, 10548.558, 252.600, 52656.540 20/11/24,17:10:16,18,12,1, 11.8,1,1, -3.447, 10548.575, 252.595, 52656.495 20/11/24,17:10:16,19,12,1, 11.8,1,1, -3.447, 10548.546, 252.599, 52656.536 20/11/24,17:10:17,00,12,1, 11.7,1,1, -3.447, 10548.539, 252.599, 52656.536 20/11/24,17:10:17,01,12,1, 11.7,1,1, -3.447, 10548.561, 252.589, 52656.501 20/11/24,17:10:17,02,12,1, 11.7,1,1, -3.447, 10548.584, 252.591, 52656.519 20/11/24,17:10:17,03,12,1, 11.7,1,1, -3.447, 10548.570, 252.581, 52656.497 20/11/24,17:10:17,04,12,1, 11.7,1,1, -3.447, 10548.595, 252.593, 52656.540 20/11/24,17:10:17,05,12,1, 11.7,1,1, -3.447, 10548.567, 252.601, 52656.652 20/11/24,17:10:17,06,12,1, 11.7,1,1, -3.447, 10548.585, 252.598, 52656.478 20/11/24,17:10:17,07,12,1, 11.7,1,1, -3.447, 10548.559, 252.597, 52656.641 20/11/24,17:10:17,08,12,1, 11.7,1,1, -3.447, 10548.594, 252.567, 52656.482 20/11/24,17:10:17,09,12,1, 11.7,1,1, -3.447, 10548.589, 252.591, 52656.507 20/11/24,17:10:17,10,12,1, 11.7,1,1, -3.447, 10548.592, 252.575, 52656.509 20/11/24,17:10:17,11,12,1, 11.7,1,1, -3.447, 10548.584, 252.573, 52656.514 20/11/24,17:10:17,12,12,1, 11.7,1,1, -3.447, 10548.584, 252.587, 52656.554 20/11/24,17:10:17,13,12,1, 11.7,1,1, -3.447, 10548.587, 252.565, 52656.518 20/11/24,17:10:17,14,12,1, 11.7,1,1, -3.447, 10548.578, 252.573, 52656.513 20/11/24,17:10:17,15,12,1, 11.7,1,1, -3.447, 10548.596, 252.569, 52656.514 20/11/24,17:10:17,16,12,1, 11.7,1,1, -3.447, 10548.586, 252.561, 52656.492 20/11/24,17:10:17,17,12,1, 11.7,1,1, -3.447, 10548.601, 252.571, 52656.507 20/11/24,17:10:17,18,12,1, 11.7,1,1, -3.447, 10548.608, 252.588, 52656.478 20/11/24,17:10:17,19,12,1, 11.7,1,1, -3.447, 10548.593, 252.590, 52656.515 20/11/24,17:10:18,00,12,1, 11.9,1,1, -3.448, 10548.589, 252.590, 52656.515 20/11/24,17:10:18,01,12,1, 11.9,1,1, -3.448, 10548.599, 252.570, 52656.491 20/11/24,17:10:18,02,12,1, 11.9,1,1, -3.448, 10548.595, 252.557, 52656.528 20/11/24,17:10:18,03,12,1, 11.9,1,1, -3.448, 10548.594, 252.558, 52656.492 20/11/24,17:10:18,04,12,1, 11.9,1,1, -3.448, 10548.625, 252.559, 52656.412 20/11/24,17:10:18,05,12,1, 11.9,1,1, -3.448, 10548.633, 252.569, 52656.541 20/11/24,17:10:18,06,12,1, 11.9,1,1, -3.448, 10548.604, 252.546, 52656.520 20/11/24,17:10:18,07,12,1, 11.9,1,1, -3.448, 10548.610, 252.554, 52656.536 20/11/24,17:10:18,08,12,1, 11.9,1,1, -3.448, 10548.614, 252.546, 52656.567 20/11/24,17:10:18,09,12,1, 11.9,1,1, -3.448, 10548.608, 252.563, 52656.554 20/11/24,17:10:18,10,12,1, 11.9,1,1, -3.448, 10548.599, 252.557, 52656.524 20/11/24,17:10:18,11,12,1, 11.9,1,1, -3.448, 10548.616, 252.560, 52656.552 20/11/24,17:10:18,12,12,1, 11.9,1,1, -3.448, 10548.610, 252.560, 52656.532 20/11/24,17:10:18,13,12,1, 11.9,1,1, -3.448, 10548.623, 252.559, 52656.538 20/11/24,17:10:18,14,12,1, 11.9,1,1, -3.448, 10548.602, 252.555, 52656.566 20/11/24,17:10:18,15,12,1, 11.9,1,1, -3.448, 10548.601, 252.554, 52656.600 20/11/24,17:10:18,16,12,1, 11.9,1,1, -3.448, 10548.604, 252.521, 52656.506 20/11/24,17:10:18,17,12,1, 11.9,1,1, -3.448, 10548.614, 252.571, 52656.520 20/11/24,17:10:18,18,12,1, 11.9,1,1, -3.448, 10548.607, 252.550, 52656.540 20/11/24,17:10:18,19,12,1, 11.9,1,1, -3.448, 10548.624, 252.554, 52656.536 20/11/24,17:10:19,00,12,1, 11.8,1,1, -3.446, 10548.623, 252.554, 52656.536 20/11/24,17:10:19,01,12,1, 11.8,1,1, -3.446, 10548.635, 252.541, 52656.554 20/11/24,17:10:19,02,12,1, 11.8,1,1, -3.446, 10548.649, 252.526, 52656.609 20/11/24,17:10:19,03,12,1, 11.8,1,1, -3.446, 10548.584, 252.548, 52656.633 20/11/24,17:10:19,04,12,1, 11.8,1,1, -3.446, 10548.663, 252.537, 52656.553 20/11/24,17:10:19,05,12,1, 11.8,1,1, -3.446, 10548.632, 252.533, 52656.542 20/11/24,17:10:19,06,12,1, 11.8,1,1, -3.446, 10548.639, 252.521, 52656.557 20/11/24,17:10:19,07,12,1, 11.8,1,1, -3.446, 10548.617, 252.545, 52656.590 20/11/24,17:10:19,08,12,1, 11.8,1,1, -3.446, 10548.637, 252.525, 52656.549 20/11/24,17:10:19,09,12,1, 11.8,1,1, -3.446, 10548.623, 252.519, 52656.524 20/11/24,17:10:19,10,12,1, 11.8,1,1, -3.446, 10548.601, 252.508, 52656.488 20/11/24,17:10:19,11,12,1, 11.8,1,1, -3.446, 10548.642, 252.506, 52656.428 20/11/24,17:10:19,12,12,1, 11.8,1,1, -3.446, 10548.605, 252.501, 52656.600 20/11/24,17:10:19,13,12,1, 11.8,1,1, -3.446, 10548.615, 252.528, 52656.577 20/11/24,17:10:19,14,12,1, 11.8,1,1, -3.446, 10548.611, 252.509, 52656.543 20/11/24,17:10:19,15,12,1, 11.8,1,1, -3.446, 10548.641, 252.521, 52656.545 20/11/24,17:10:19,16,12,1, 11.8,1,1, -3.446, 10548.650, 252.500, 52656.575 20/11/24,17:10:19,17,12,1, 11.8,1,1, -3.446, 10548.654, 252.510, 52656.589 20/11/24,17:10:19,18,12,1, 11.8,1,1, -3.446, 10548.651, 252.514, 52656.568 20/11/24,17:10:19,19,12,1, 11.8,1,1, -3.446, 10548.667, 252.481, 52656.551 20/11/24,17:10:20,00,12,1, 11.8,1,1, -3.450, 10548.664, 252.481, 52656.551 20/11/24,17:10:20,01,12,1, 11.8,1,1, -3.450, 10548.639, 252.529, 52656.604 20/11/24,17:10:20,02,12,1, 11.8,1,1, -3.450, 10548.648, 252.484, 52656.563 20/11/24,17:10:20,03,12,1, 11.8,1,1, -3.450, 10548.647, 252.499, 52656.456 20/11/24,17:10:20,04,12,1, 11.8,1,1, -3.450, 10548.647, 252.481, 52656.480 20/11/24,17:10:20,05,12,1, 11.8,1,1, -3.450, 10548.650, 252.496, 52656.437 20/11/24,17:10:20,06,12,1, 11.8,1,1, -3.450, 10548.662, 252.494, 52656.474 20/11/24,17:10:20,07,12,1, 11.8,1,1, -3.450, 10548.657, 252.479, 52656.487 20/11/24,17:10:20,08,12,1, 11.8,1,1, -3.450, 10548.660, 252.499, 52656.498 20/11/24,17:10:20,09,12,1, 11.8,1,1, -3.450, 10548.640, 252.501, 52656.490 20/11/24,17:10:20,10,12,1, 11.8,1,1, -3.450, 10548.665, 252.501, 52656.493 20/11/24,17:10:20,11,12,1, 11.8,1,1, -3.450, 10548.647, 252.507, 52656.450 20/11/24,17:10:20,12,12,1, 11.8,1,1, -3.450, 10548.670, 252.469, 52656.478 20/11/24,17:10:20,13,12,1, 11.8,1,1, -3.450, 10548.682, 252.497, 52656.458 20/11/24,17:10:20,14,12,1, 11.8,1,1, -3.450, 10548.670, 252.475, 52656.467 20/11/24,17:10:20,15,12,1, 11.8,1,1, -3.450, 10548.648, 252.452, 52656.483 20/11/24,17:10:20,16,12,1, 11.8,1,1, -3.450, 10548.673, 252.453, 52656.474 20/11/24,17:10:20,17,12,1, 11.8,1,1, -3.450, 10548.686, 252.487, 52656.463 20/11/24,17:10:20,18,12,1, 11.8,1,1, -3.450, 10548.685, 252.488, 52656.497 20/11/24,17:10:20,19,12,1, 11.8,1,1, -3.450, 10548.669, 252.491, 52656.468 20/11/24,17:10:21,00,12,1, 11.9,1,1, -3.447, 10548.664, 252.491, 52656.468 20/11/24,17:10:21,01,12,1, 11.9,1,1, -3.447, 10548.700, 252.493, 52656.483 20/11/24,17:10:21,02,12,1, 11.9,1,1, -3.447, 10548.678, 252.488, 52656.471 20/11/24,17:10:21,03,12,1, 11.9,1,1, -3.447, 10548.692, 252.504, 52656.515 20/11/24,17:10:21,04,12,1, 11.9,1,1, -3.447, 10548.656, 252.502, 52656.472 20/11/24,17:10:21,05,12,1, 11.9,1,1, -3.447, 10548.682, 252.488, 52656.495 20/11/24,17:10:21,06,12,1, 11.9,1,1, -3.447, 10548.671, 252.513, 52656.473 20/11/24,17:10:21,07,12,1, 11.9,1,1, -3.447, 10548.689, 252.490, 52656.492 20/11/24,17:10:21,08,12,1, 11.9,1,1, -3.447, 10548.683, 252.490, 52656.472 20/11/24,17:10:21,09,12,1, 11.9,1,1, -3.447, 10548.692, 252.497, 52656.474 20/11/24,17:10:21,10,12,1, 11.9,1,1, -3.447, 10548.693, 252.478, 52656.454 20/11/24,17:10:21,11,12,1, 11.9,1,1, -3.447, 10548.688, 252.495, 52656.458 20/11/24,17:10:21,12,12,1, 11.9,1,1, -3.447, 10548.688, 252.464, 52656.460 20/11/24,17:10:21,13,12,1, 11.9,1,1, -3.447, 10548.681, 252.474, 52656.448 20/11/24,17:10:21,14,12,1, 11.9,1,1, -3.447, 10548.679, 252.468, 52656.471 20/11/24,17:10:21,15,12,1, 11.9,1,1, -3.447, 10548.697, 252.471, 52656.499 20/11/24,17:10:21,16,12,1, 11.9,1,1, -3.447, 10548.706, 252.469, 52656.480 20/11/24,17:10:21,17,12,1, 11.9,1,1, -3.447, 10548.695, 252.464, 52656.483 20/11/24,17:10:21,18,12,1, 11.9,1,1, -3.447, 10548.695, 252.489, 52656.470 20/11/24,17:10:21,19,12,1, 11.9,1,1, -3.447, 10548.713, 252.489, 52656.498 20/11/24,17:10:22,00,12,1, 11.9,1,1, -3.451, 10548.706, 252.489, 52656.498 20/11/24,17:10:22,01,12,1, 11.9,1,1, -3.451, 10548.691, 252.481, 52656.434 20/11/24,17:10:22,02,12,1, 11.9,1,1, -3.451, 10548.714, 252.456, 52656.485 20/11/24,17:10:22,03,12,1, 11.9,1,1, -3.451, 10548.686, 252.455, 52656.460 20/11/24,17:10:22,04,12,1, 11.9,1,1, -3.451, 10548.713, 252.454, 52656.465 20/11/24,17:10:22,05,12,1, 11.9,1,1, -3.451, 10548.712, 252.461, 52656.481 20/11/24,17:10:22,06,12,1, 11.9,1,1, -3.451, 10548.712, 252.463, 52656.467 20/11/24,17:10:22,07,12,1, 11.9,1,1, -3.451, 10548.690, 252.476, 52656.458 20/11/24,17:10:22,08,12,1, 11.9,1,1, -3.451, 10548.722, 252.473, 52656.482 20/11/24,17:10:22,09,12,1, 11.9,1,1, -3.451, 10548.698, 252.484, 52656.481 20/11/24,17:10:22,10,12,1, 11.9,1,1, -3.451, 10548.709, 252.450, 52656.467 20/11/24,17:10:22,11,12,1, 11.9,1,1, -3.451, 10548.736, 252.473, 52656.490 20/11/24,17:10:22,12,12,1, 11.9,1,1, -3.451, 10548.718, 252.472, 52656.477 20/11/24,17:10:22,13,12,1, 11.9,1,1, -3.451, 10548.722, 252.472, 52656.507 20/11/24,17:10:22,14,12,1, 11.9,1,1, -3.451, 10548.730, 252.471, 52656.471 20/11/24,17:10:22,15,12,1, 11.9,1,1, -3.451, 10548.717, 252.468, 52656.503 20/11/24,17:10:22,16,12,1, 11.9,1,1, -3.451, 10548.737, 252.464, 52656.492 20/11/24,17:10:22,17,12,1, 11.9,1,1, -3.451, 10548.728, 252.459, 52656.491 20/11/24,17:10:22,18,12,1, 11.9,1,1, -3.451, 10548.726, 252.458, 52656.449 20/11/24,17:10:22,19,12,1, 11.9,1,1, -3.451, 10548.745, 252.451, 52656.495 20/11/24,17:10:23,00,12,1, 11.9,1,1, -3.447, 10548.739, 252.451, 52656.495 20/11/24,17:10:23,01,12,1, 11.9,1,1, -3.447, 10548.726, 252.445, 52656.536 20/11/24,17:10:23,02,12,1, 11.9,1,1, -3.447, 10548.739, 252.446, 52656.476 20/11/24,17:10:23,03,12,1, 11.9,1,1, -3.447, 10548.733, 252.473, 52656.504 20/11/24,17:10:23,04,12,1, 11.9,1,1, -3.447, 10548.734, 252.442, 52656.469 20/11/24,17:10:23,05,12,1, 11.9,1,1, -3.447, 10548.750, 252.436, 52656.480 20/11/24,17:10:23,06,12,1, 11.9,1,1, -3.447, 10548.712, 252.437, 52656.490 20/11/24,17:10:23,07,12,1, 11.9,1,1, -3.447, 10548.735, 252.459, 52656.478 20/11/24,17:10:23,08,12,1, 11.9,1,1, -3.447, 10548.734, 252.438, 52656.479 20/11/24,17:10:23,09,12,1, 11.9,1,1, -3.447, 10548.751, 252.460, 52656.502 20/11/24,17:10:23,10,12,1, 11.9,1,1, -3.447, 10548.758, 252.465, 52656.514 20/11/24,17:10:23,11,12,1, 11.9,1,1, -3.447, 10548.745, 252.441, 52656.494 20/11/24,17:10:23,12,12,1, 11.9,1,1, -3.447, 10548.751, 252.426, 52656.459 20/11/24,17:10:23,13,12,1, 11.9,1,1, -3.447, 10548.711, 252.433, 52656.510 20/11/24,17:10:23,14,12,1, 11.9,1,1, -3.447, 10548.756, 252.471, 52656.510 20/11/24,17:10:23,15,12,1, 11.9,1,1, -3.447, 10548.748, 252.439, 52656.490 20/11/24,17:10:23,16,12,1, 11.9,1,1, -3.447, 10548.736, 252.445, 52656.464 20/11/24,17:10:23,17,12,1, 11.9,1,1, -3.447, 10548.750, 252.453, 52656.499 20/11/24,17:10:23,18,12,1, 11.9,1,1, -3.447, 10548.745, 252.441, 52656.489 20/11/24,17:10:23,19,12,1, 11.9,1,1, -3.447, 10548.755, 252.449, 52656.530 20/11/24,17:10:24,00,12,1, 11.8,1,1, -3.446, 10548.748, 252.449, 52656.530 20/11/24,17:10:24,01,12,1, 11.8,1,1, -3.446, 10548.762, 252.426, 52656.485 20/11/24,17:10:24,02,12,1, 11.8,1,1, -3.446, 10548.729, 252.438, 52656.500 20/11/24,17:10:24,03,12,1, 11.8,1,1, -3.446, 10548.716, 252.457, 52656.802 20/11/24,17:10:24,04,12,1, 11.8,1,1, -3.446, 10548.770, 252.449, 52656.653 20/11/24,17:10:24,05,12,1, 11.8,1,1, -3.446, 10548.770, 252.441, 52656.502 20/11/24,17:10:24,06,12,1, 11.8,1,1, -3.446, 10548.788, 252.427, 52656.515 20/11/24,17:10:24,07,12,1, 11.8,1,1, -3.446, 10548.759, 252.441, 52656.493 20/11/24,17:10:24,08,12,1, 11.8,1,1, -3.446, 10548.765, 252.415, 52656.484 20/11/24,17:10:24,09,12,1, 11.8,1,1, -3.446, 10548.780, 252.439, 52656.512 20/11/24,17:10:24,10,12,1, 11.8,1,1, -3.446, 10548.763, 252.421, 52656.492 20/11/24,17:10:24,11,12,1, 11.8,1,1, -3.446, 10548.772, 252.426, 52656.480 20/11/24,17:10:24,12,12,1, 11.8,1,1, -3.446, 10548.746, 252.414, 52656.457 20/11/24,17:10:24,13,12,1, 11.8,1,1, -3.446, 10548.794, 252.419, 52656.465 20/11/24,17:10:24,14,12,1, 11.8,1,1, -3.446, 10548.787, 252.401, 52656.485 20/11/24,17:10:24,15,12,1, 11.8,1,1, -3.446, 10548.758, 252.421, 52656.464 20/11/24,17:10:24,16,12,1, 11.8,1,1, -3.446, 10548.774, 252.421, 52656.486 20/11/24,17:10:24,17,12,1, 11.8,1,1, -3.446, 10548.766, 252.407, 52656.520 20/11/24,17:10:24,18,12,1, 11.8,1,1, -3.446, 10548.778, 252.416, 52656.515 20/11/24,17:10:24,19,12,1, 11.8,1,1, -3.446, 10548.781, 252.412, 52656.519 20/11/24,17:10:25,00,11,1, 11.9,1,1, -3.450, 10548.773, 252.412, 52656.519 20/11/24,17:10:25,01,11,1, 11.9,1,1, -3.450, 10548.755, 252.405, 52656.502 20/11/24,17:10:25,02,11,1, 11.9,1,1, -3.450, 10548.768, 252.422, 52656.504 20/11/24,17:10:25,03,11,1, 11.9,1,1, -3.450, 10548.774, 252.401, 52656.475 20/11/24,17:10:25,04,11,1, 11.9,1,1, -3.450, 10548.773, 252.400, 52656.484 20/11/24,17:10:25,05,11,1, 11.9,1,1, -3.450, 10548.767, 252.420, 52656.533 20/11/24,17:10:25,06,11,1, 11.9,1,1, -3.450, 10548.780, 252.405, 52656.491 20/11/24,17:10:25,07,11,1, 11.9,1,1, -3.450, 10548.768, 252.411, 52656.496 20/11/24,17:10:25,08,11,1, 11.9,1,1, -3.450, 10548.784, 252.400, 52656.494 20/11/24,17:10:25,09,11,1, 11.9,1,1, -3.450, 10548.785, 252.391, 52656.486 20/11/24,17:10:25,10,11,1, 11.9,1,1, -3.450, 10548.791, 252.422, 52656.512 20/11/24,17:10:25,11,11,1, 11.9,1,1, -3.450, 10548.792, 252.410, 52656.495 20/11/24,17:10:25,12,11,1, 11.9,1,1, -3.450, 10548.789, 252.384, 52656.480 20/11/24,17:10:25,13,11,1, 11.9,1,1, -3.450, 10548.775, 252.390, 52656.498 20/11/24,17:10:25,14,11,1, 11.9,1,1, -3.450, 10548.799, 252.403, 52656.499 20/11/24,17:10:25,15,11,1, 11.9,1,1, -3.450, 10548.792, 252.398, 52656.457 20/11/24,17:10:25,16,11,1, 11.9,1,1, -3.450, 10548.786, 252.393, 52656.511 20/11/24,17:10:25,17,11,1, 11.9,1,1, -3.450, 10548.771, 252.391, 52656.497 20/11/24,17:10:25,18,11,1, 11.9,1,1, -3.450, 10548.785, 252.385, 52656.490 20/11/24,17:10:25,19,11,1, 11.9,1,1, -3.450, 10548.804, 252.399, 52656.511 20/11/24,17:10:26,00,11,1, 11.9,1,1, -3.448, 10548.798, 252.399, 52656.511 20/11/24,17:10:26,01,11,1, 11.9,1,1, -3.448, 10548.797, 252.410, 52656.476 20/11/24,17:10:26,02,11,1, 11.9,1,1, -3.448, 10548.816, 252.400, 52656.494 20/11/24,17:10:26,03,11,1, 11.9,1,1, -3.448, 10548.804, 252.376, 52656.473 20/11/24,17:10:26,04,11,1, 11.9,1,1, -3.448, 10548.810, 252.396, 52656.505 20/11/24,17:10:26,05,11,1, 11.9,1,1, -3.448, 10548.806, 252.399, 52656.473 20/11/24,17:10:26,06,11,1, 11.9,1,1, -3.448, 10548.773, 252.381, 52656.464 20/11/24,17:10:26,07,11,1, 11.9,1,1, -3.448, 10548.803, 252.392, 52656.473 20/11/24,17:10:26,08,11,1, 11.9,1,1, -3.448, 10548.766, 252.379, 52656.490 20/11/24,17:10:26,09,11,1, 11.9,1,1, -3.448, 10548.791, 252.387, 52656.462 20/11/24,17:10:26,10,11,1, 11.9,1,1, -3.448, 10548.790, 252.383, 52656.452 20/11/24,17:10:26,11,11,1, 11.9,1,1, -3.448, 10548.787, 252.393, 52656.445 20/11/24,17:10:26,12,11,1, 11.9,1,1, -3.448, 10548.797, 252.394, 52656.490 20/11/24,17:10:26,13,11,1, 11.9,1,1, -3.448, 10548.792, 252.373, 52656.476 20/11/24,17:10:26,14,11,1, 11.9,1,1, -3.448, 10548.818, 252.371, 52656.480 20/11/24,17:10:26,15,11,1, 11.9,1,1, -3.448, 10548.788, 252.369, 52656.464 20/11/24,17:10:26,16,11,1, 11.9,1,1, -3.448, 10548.801, 252.396, 52656.482 20/11/24,17:10:26,17,11,1, 11.9,1,1, -3.448, 10548.819, 252.383, 52656.514 20/11/24,17:10:26,18,11,1, 11.9,1,1, -3.448, 10548.791, 252.389, 52656.537 20/11/24,17:10:26,19,11,1, 11.9,1,1, -3.448, 10548.817, 252.384, 52656.477 20/11/24,17:10:27,00,11,1, 11.8,1,1, -3.449, 10548.815, 252.384, 52656.477 20/11/24,17:10:27,01,11,1, 11.8,1,1, -3.449, 10548.798, 252.360, 52656.479 20/11/24,17:10:27,02,11,1, 11.8,1,1, -3.449, 10548.803, 252.373, 52656.504 20/11/24,17:10:27,03,11,1, 11.8,1,1, -3.449, 10548.811, 252.367, 52656.481 20/11/24,17:10:27,04,11,1, 11.8,1,1, -3.449, 10548.813, 252.369, 52656.510 20/11/24,17:10:27,05,11,1, 11.8,1,1, -3.449, 10548.826, 252.378, 52656.485 20/11/24,17:10:27,06,11,1, 11.8,1,1, -3.449, 10548.797, 252.384, 52656.497 20/11/24,17:10:27,07,11,1, 11.8,1,1, -3.449, 10548.792, 252.379, 52656.448 20/11/24,17:10:27,08,11,1, 11.8,1,1, -3.449, 10548.787, 252.369, 52656.489 20/11/24,17:10:27,09,11,1, 11.8,1,1, -3.449, 10548.784, 252.351, 52656.456 20/11/24,17:10:27,10,11,1, 11.8,1,1, -3.449, 10548.803, 252.334, 52656.498 20/11/24,17:10:27,11,11,1, 11.8,1,1, -3.449, 10548.794, 252.355, 52656.484 20/11/24,17:10:27,12,11,1, 11.8,1,1, -3.449, 10548.806, 252.351, 52656.503 20/11/24,17:10:27,13,11,1, 11.8,1,1, -3.449, 10548.814, 252.361, 52656.471 20/11/24,17:10:27,14,11,1, 11.8,1,1, -3.449, 10548.819, 252.361, 52656.481 20/11/24,17:10:27,15,11,1, 11.8,1,1, -3.449, 10548.828, 252.348, 52656.494 20/11/24,17:10:27,16,11,1, 11.8,1,1, -3.449, 10548.827, 252.368, 52656.505 20/11/24,17:10:27,17,11,1, 11.8,1,1, -3.449, 10548.801, 252.338, 52656.480 20/11/24,17:10:27,18,11,1, 11.8,1,1, -3.449, 10548.809, 252.358, 52656.504 20/11/24,17:10:27,19,11,1, 11.8,1,1, -3.449, 10548.833, 252.370, 52656.456 20/11/24,17:10:28,00,12,1, 11.9,1,1, -3.448, 10548.831, 252.370, 52656.456 20/11/24,17:10:28,01,12,1, 11.9,1,1, -3.448, 10548.831, 252.378, 52656.494 20/11/24,17:10:28,02,12,1, 11.9,1,1, -3.448, 10548.838, 252.380, 52656.519 20/11/24,17:10:28,03,12,1, 11.9,1,1, -3.448, 10548.831, 252.364, 52656.501 20/11/24,17:10:28,04,12,1, 11.9,1,1, -3.448, 10548.821, 252.374, 52656.496 20/11/24,17:10:28,05,12,1, 11.9,1,1, -3.448, 10548.807, 252.373, 52656.462 20/11/24,17:10:28,06,12,1, 11.9,1,1, -3.448, 10548.812, 252.351, 52656.473 20/11/24,17:10:28,07,12,1, 11.9,1,1, -3.448, 10548.811, 252.333, 52656.497 20/11/24,17:10:28,08,12,1, 11.9,1,1, -3.448, 10548.841, 252.368, 52656.488 20/11/24,17:10:28,09,12,1, 11.9,1,1, -3.448, 10548.823, 252.344, 52656.468 20/11/24,17:10:28,10,12,1, 11.9,1,1, -3.448, 10548.824, 252.335, 52656.482 20/11/24,17:10:28,11,12,1, 11.9,1,1, -3.448, 10548.827, 252.339, 52656.459 20/11/24,17:10:28,12,12,1, 11.9,1,1, -3.448, 10548.822, 252.342, 52656.461 20/11/24,17:10:28,13,12,1, 11.9,1,1, -3.448, 10548.837, 252.346, 52656.504 20/11/24,17:10:28,14,12,1, 11.9,1,1, -3.448, 10548.843, 252.310, 52656.497 20/11/24,17:10:28,15,12,1, 11.9,1,1, -3.448, 10548.829, 252.325, 52656.436 20/11/24,17:10:28,16,12,1, 11.9,1,1, -3.448, 10548.835, 252.338, 52656.486 20/11/24,17:10:28,17,12,1, 11.9,1,1, -3.448, 10548.834, 252.326, 52656.498 20/11/24,17:10:28,18,12,1, 11.9,1,1, -3.448, 10548.831, 252.348, 52656.489 20/11/24,17:10:28,19,12,1, 11.9,1,1, -3.448, 10548.844, 252.355, 52656.485 20/11/24,17:10:29,00,12,1, 11.9,1,1, -3.448, 10548.840, 252.355, 52656.485 20/11/24,17:10:29,01,12,1, 11.9,1,1, -3.448, 10548.825, 252.343, 52656.507 20/11/24,17:10:29,02,12,1, 11.9,1,1, -3.448, 10548.817, 252.333, 52656.447 20/11/24,17:10:29,03,12,1, 11.9,1,1, -3.448, 10548.816, 252.336, 52656.487 20/11/24,17:10:29,04,12,1, 11.9,1,1, -3.448, 10548.829, 252.352, 52656.466 20/11/24,17:10:29,05,12,1, 11.9,1,1, -3.448, 10548.827, 252.332, 52656.487 20/11/24,17:10:29,06,12,1, 11.9,1,1, -3.448, 10548.838, 252.331, 52656.508 20/11/24,17:10:29,07,12,1, 11.9,1,1, -3.448, 10548.841, 252.325, 52656.535 20/11/24,17:10:29,08,12,1, 11.9,1,1, -3.448, 10548.833, 252.333, 52656.476 20/11/24,17:10:29,09,12,1, 11.9,1,1, -3.448, 10548.821, 252.311, 52656.475 20/11/24,17:10:29,10,12,1, 11.9,1,1, -3.448, 10548.826, 252.330, 52656.513 20/11/24,17:10:29,11,12,1, 11.9,1,1, -3.448, 10548.837, 252.331, 52656.512 20/11/24,17:10:29,12,12,1, 11.9,1,1, -3.448, 10548.818, 252.349, 52656.529 20/11/24,17:10:29,13,12,1, 11.9,1,1, -3.448, 10548.855, 252.340, 52656.526 20/11/24,17:10:29,14,12,1, 11.9,1,1, -3.448, 10548.849, 252.312, 52656.535 20/11/24,17:10:29,15,12,1, 11.9,1,1, -3.448, 10548.859, 252.308, 52656.542 20/11/24,17:10:29,16,12,1, 11.9,1,1, -3.448, 10548.857, 252.311, 52656.536 20/11/24,17:10:29,17,12,1, 11.9,1,1, -3.448, 10548.833, 252.338, 52656.558 20/11/24,17:10:29,18,12,1, 11.9,1,1, -3.448, 10548.858, 252.335, 52656.518 20/11/24,17:10:29,19,12,1, 11.9,1,1, -3.448, 10548.861, 252.316, 52656.518 20/11/24,17:10:30,00,11,1, 11.9,1,1, -3.449, 10548.856, 252.316, 52656.518 20/11/24,17:10:30,01,11,1, 11.9,1,1, -3.449, 10548.840, 252.303, 52656.538 20/11/24,17:10:30,02,11,1, 11.9,1,1, -3.449, 10548.830, 252.317, 52656.540 20/11/24,17:10:30,03,11,1, 11.9,1,1, -3.449, 10548.860, 252.317, 52656.528 20/11/24,17:10:30,04,11,1, 11.9,1,1, -3.449, 10548.853, 252.288, 52656.548 20/11/24,17:10:30,05,11,1, 11.9,1,1, -3.449, 10548.862, 252.325, 52656.520 20/11/24,17:10:30,06,11,1, 11.9,1,1, -3.449, 10548.850, 252.304, 52656.517 20/11/24,17:10:30,07,11,1, 11.9,1,1, -3.449, 10548.825, 252.322, 52656.517 20/11/24,17:10:30,08,11,1, 11.9,1,1, -3.449, 10548.851, 252.326, 52656.520 20/11/24,17:10:30,09,11,1, 11.9,1,1, -3.449, 10548.827, 252.349, 52656.781 20/11/24,17:10:30,10,11,1, 11.9,1,1, -3.449, 10548.873, 252.280, 52656.459 20/11/24,17:10:30,11,11,1, 11.9,1,1, -3.449, 10548.856, 252.304, 52656.423 20/11/24,17:10:30,12,11,1, 11.9,1,1, -3.449, 10548.856, 252.301, 52656.466 20/11/24,17:10:30,13,11,1, 11.9,1,1, -3.449, 10548.857, 252.291, 52656.451 20/11/24,17:10:30,14,11,1, 11.9,1,1, -3.449, 10548.868, 252.300, 52656.504 20/11/24,17:10:30,15,11,1, 11.9,1,1, -3.449, 10548.856, 252.282, 52656.525 20/11/24,17:10:30,16,11,1, 11.9,1,1, -3.449, 10548.846, 252.286, 52656.485 20/11/24,17:10:30,17,11,1, 11.9,1,1, -3.449, 10548.888, 252.285, 52656.258 20/11/24,17:10:30,18,11,1, 11.9,1,1, -3.449, 10548.872, 252.300, 52656.417 20/11/24,17:10:30,19,11,1, 11.9,1,1, -3.449, 10548.840, 252.305, 52656.450 20/11/24,17:10:31,00,11,1, 11.9,1,1, -3.448, 10548.831, 252.305, 52656.450 20/11/24,17:10:31,01,11,1, 11.9,1,1, -3.448, 10548.867, 252.312, 52656.499 20/11/24,17:10:31,02,11,1, 11.9,1,1, -3.448, 10548.870, 252.320, 52656.502 20/11/24,17:10:31,03,11,1, 11.9,1,1, -3.448, 10548.839, 252.323, 52656.488 20/11/24,17:10:31,04,11,1, 11.9,1,1, -3.448, 10548.825, 252.300, 52656.489 20/11/24,17:10:31,05,11,1, 11.9,1,1, -3.448, 10548.866, 252.307, 52656.486 20/11/24,17:10:31,06,11,1, 11.9,1,1, -3.448, 10548.849, 252.301, 52656.546 20/11/24,17:10:31,07,11,1, 11.9,1,1, -3.448, 10548.843, 252.313, 52656.507 20/11/24,17:10:31,08,11,1, 11.9,1,1, -3.448, 10548.884, 252.280, 52656.522 20/11/24,17:10:31,09,11,1, 11.9,1,1, -3.448, 10548.855, 252.301, 52656.518 20/11/24,17:10:31,10,11,1, 11.9,1,1, -3.448, 10548.839, 252.285, 52656.522 20/11/24,17:10:31,11,11,1, 11.9,1,1, -3.448, 10548.845, 252.316, 52656.505 20/11/24,17:10:31,12,11,1, 11.9,1,1, -3.448, 10548.862, 252.286, 52656.508 20/11/24,17:10:31,13,11,1, 11.9,1,1, -3.448, 10548.850, 252.298, 52656.509 20/11/24,17:10:31,14,11,1, 11.9,1,1, -3.448, 10548.870, 252.288, 52656.488 20/11/24,17:10:31,15,11,1, 11.9,1,1, -3.448, 10548.854, 252.291, 52656.477 20/11/24,17:10:31,16,11,1, 11.9,1,1, -3.448, 10548.861, 252.300, 52656.456 20/11/24,17:10:31,17,11,1, 11.9,1,1, -3.448, 10548.832, 252.283, 52656.477 20/11/24,17:10:31,18,11,1, 11.9,1,1, -3.448, 10548.865, 252.265, 52656.529 20/11/24,17:10:31,19,11,1, 11.9,1,1, -3.448, 10548.861, 252.267, 52656.480 20/11/24,17:10:32,00,11,1, 11.9,1,1, -3.449, 10548.856, 252.267, 52656.480 20/11/24,17:10:32,01,11,1, 11.9,1,1, -3.449, 10548.869, 252.274, 52656.507 20/11/24,17:10:32,02,11,1, 11.9,1,1, -3.449, 10548.854, 252.309, 52656.477 20/11/24,17:10:32,03,11,1, 11.9,1,1, -3.449, 10548.865, 252.283, 52656.509 20/11/24,17:10:32,04,11,1, 11.9,1,1, -3.449, 10548.852, 252.281, 52656.510 20/11/24,17:10:32,05,11,1, 11.9,1,1, -3.449, 10548.891, 252.309, 52656.505 20/11/24,17:10:32,06,11,1, 11.9,1,1, -3.449, 10548.843, 252.277, 52656.509 20/11/24,17:10:32,07,11,1, 11.9,1,1, -3.449, 10548.865, 252.290, 52656.500 20/11/24,17:10:32,08,11,1, 11.9,1,1, -3.449, 10548.890, 252.292, 52656.520 20/11/24,17:10:32,09,11,1, 11.9,1,1, -3.449, 10548.856, 252.263, 52656.487 20/11/24,17:10:32,10,11,1, 11.9,1,1, -3.449, 10548.881, 252.249, 52656.309 20/11/24,17:10:32,11,11,1, 11.9,1,1, -3.449, 10548.833, 252.264, 52656.496 20/11/24,17:10:32,12,11,1, 11.9,1,1, -3.449, 10548.869, 252.259, 52656.526 20/11/24,17:10:32,13,11,1, 11.9,1,1, -3.449, 10548.865, 252.263, 52656.512 20/11/24,17:10:32,14,11,1, 11.9,1,1, -3.449, 10548.861, 252.259, 52656.554 20/11/24,17:10:32,15,11,1, 11.9,1,1, -3.449, 10548.849, 252.260, 52656.555 20/11/24,17:10:32,16,11,1, 11.9,1,1, -3.449, 10548.871, 252.252, 52656.518 20/11/24,17:10:32,17,11,1, 11.9,1,1, -3.449, 10548.882, 252.252, 52656.543 20/11/24,17:10:32,18,11,1, 11.9,1,1, -3.449, 10548.852, 252.255, 52656.543 20/11/24,17:10:32,19,11,1, 11.9,1,1, -3.449, 10548.840, 252.274, 52656.521 20/11/24,17:10:33,00,11,1, 11.9,1,1, -3.449, 10548.840, 252.274, 52656.521 20/11/24,17:10:33,01,11,1, 11.9,1,1, -3.449, 10548.864, 252.251, 52656.517 20/11/24,17:10:33,02,11,1, 11.9,1,1, -3.449, 10548.847, 252.257, 52656.547 20/11/24,17:10:33,03,11,1, 11.9,1,1, -3.449, 10548.869, 252.251, 52656.514 20/11/24,17:10:33,04,11,1, 11.9,1,1, -3.449, 10548.877, 252.236, 52656.501 20/11/24,17:10:33,05,11,1, 11.9,1,1, -3.449, 10548.870, 252.271, 52656.462 20/11/24,17:10:33,06,11,1, 11.9,1,1, -3.449, 10548.853, 252.254, 52656.498 20/11/24,17:10:33,07,11,1, 11.9,1,1, -3.449, 10548.841, 252.255, 52656.505 20/11/24,17:10:33,08,11,1, 11.9,1,1, -3.449, 10548.871, 252.256, 52656.512 20/11/24,17:10:33,09,11,1, 11.9,1,1, -3.449, 10548.875, 252.229, 52656.527 20/11/24,17:10:33,10,11,1, 11.9,1,1, -3.449, 10548.863, 252.253, 52656.510 20/11/24,17:10:33,11,11,1, 11.9,1,1, -3.449, 10548.853, 252.251, 52656.510 20/11/24,17:10:33,12,11,1, 11.9,1,1, -3.449, 10548.877, 252.239, 52656.386 20/11/24,17:10:33,13,11,1, 11.9,1,1, -3.449, 10548.906, 252.224, 52656.579 20/11/24,17:10:33,14,11,1, 11.9,1,1, -3.449, 10548.867, 252.235, 52656.482 20/11/24,17:10:33,15,11,1, 11.9,1,1, -3.449, 10548.875, 252.242, 52656.532 20/11/24,17:10:33,16,11,1, 11.9,1,1, -3.449, 10548.854, 252.261, 52656.507 20/11/24,17:10:33,17,11,1, 11.9,1,1, -3.449, 10548.882, 252.253, 52656.493 20/11/24,17:10:33,18,11,1, 11.9,1,1, -3.449, 10548.857, 252.259, 52656.533 20/11/24,17:10:33,19,11,1, 11.9,1,1, -3.449, 10548.889, 252.252, 52656.536 20/11/24,17:10:34,00,11,1, 11.9,1,1, -3.448, 10548.881, 252.252, 52656.536 20/11/24,17:10:34,01,11,1, 11.9,1,1, -3.448, 10548.886, 252.238, 52656.487 20/11/24,17:10:34,02,11,1, 11.9,1,1, -3.448, 10548.876, 252.245, 52656.495 20/11/24,17:10:34,03,11,1, 11.9,1,1, -3.448, 10548.894, 252.239, 52656.533 20/11/24,17:10:34,04,11,1, 11.9,1,1, -3.448, 10548.893, 252.226, 52656.511 20/11/24,17:10:34,05,11,1, 11.9,1,1, -3.448, 10548.891, 252.245, 52656.499 20/11/24,17:10:34,06,11,1, 11.9,1,1, -3.448, 10548.898, 252.241, 52656.524 20/11/24,17:10:34,07,11,1, 11.9,1,1, -3.448, 10548.883, 252.233, 52656.499 20/11/24,17:10:34,08,11,1, 11.9,1,1, -3.448, 10548.874, 252.243, 52656.526 20/11/24,17:10:34,09,11,1, 11.9,1,1, -3.448, 10548.873, 252.217, 52656.500 20/11/24,17:10:34,10,11,1, 11.9,1,1, -3.448, 10548.881, 252.208, 52656.520 20/11/24,17:10:34,11,11,1, 11.9,1,1, -3.448, 10548.868, 252.259, 52656.538 20/11/24,17:10:34,12,11,1, 11.9,1,1, -3.448, 10548.865, 252.251, 52656.512 20/11/24,17:10:34,13,11,1, 11.9,1,1, -3.448, 10548.876, 252.273, 52656.498 20/11/24,17:10:34,14,11,1, 11.9,1,1, -3.448, 10548.872, 252.228, 52656.492 20/11/24,17:10:34,15,11,1, 11.9,1,1, -3.448, 10548.860, 252.244, 52656.556 20/11/24,17:10:34,16,11,1, 11.9,1,1, -3.448, 10548.881, 252.218, 52656.509 20/11/24,17:10:34,17,11,1, 11.9,1,1, -3.448, 10548.898, 252.221, 52656.513 20/11/24,17:10:34,18,11,1, 11.9,1,1, -3.448, 10548.866, 252.221, 52656.495 20/11/24,17:10:34,19,11,1, 11.9,1,1, -3.448, 10548.874, 252.208, 52656.471 20/11/24,17:10:35,00,11,1, 11.9,1,1, -3.451, 10548.873, 252.208, 52656.471 20/11/24,17:10:35,01,11,1, 11.9,1,1, -3.451, 10548.875, 252.215, 52656.540 20/11/24,17:10:35,02,11,1, 11.9,1,1, -3.451, 10548.865, 252.254, 52656.540 20/11/24,17:10:35,03,11,1, 11.9,1,1, -3.451, 10548.880, 252.232, 52656.490 20/11/24,17:10:35,04,11,1, 11.9,1,1, -3.451, 10548.864, 252.220, 52656.456 20/11/24,17:10:35,05,11,1, 11.9,1,1, -3.451, 10548.873, 252.216, 52656.473 20/11/24,17:10:35,06,11,1, 11.9,1,1, -3.451, 10548.878, 252.231, 52656.527 20/11/24,17:10:35,07,11,1, 11.9,1,1, -3.451, 10548.861, 252.236, 52656.499 20/11/24,17:10:35,08,11,1, 11.9,1,1, -3.451, 10548.857, 252.216, 52656.522 20/11/24,17:10:35,09,11,1, 11.9,1,1, -3.451, 10548.882, 252.222, 52656.536 20/11/24,17:10:35,10,11,1, 11.9,1,1, -3.451, 10548.895, 252.235, 52656.490 20/11/24,17:10:35,11,11,1, 11.9,1,1, -3.451, 10548.883, 252.240, 52656.506 20/11/24,17:10:35,12,11,1, 11.9,1,1, -3.451, 10548.891, 252.218, 52656.507 20/11/24,17:10:35,13,11,1, 11.9,1,1, -3.451, 10548.905, 252.226, 52656.538 20/11/24,17:10:35,14,11,1, 11.9,1,1, -3.451, 10548.868, 252.206, 52656.510 20/11/24,17:10:35,15,11,1, 11.9,1,1, -3.451, 10548.863, 252.235, 52656.513 20/11/24,17:10:35,16,11,1, 11.9,1,1, -3.451, 10548.863, 252.196, 52656.528 20/11/24,17:10:35,17,11,1, 11.9,1,1, -3.451, 10548.865, 252.210, 52656.526 20/11/24,17:10:35,18,11,1, 11.9,1,1, -3.451, 10548.881, 252.210, 52656.510 20/11/24,17:10:35,19,11,1, 11.9,1,1, -3.451, 10548.870, 252.197, 52656.513 20/11/24,17:10:36,00,11,1, 11.9,1,1, -3.447, 10548.865, 252.197, 52656.513 20/11/24,17:10:36,01,11,1, 11.9,1,1, -3.447, 10548.881, 252.208, 52656.507 20/11/24,17:10:36,02,11,1, 11.9,1,1, -3.447, 10548.866, 252.222, 52656.520 20/11/24,17:10:36,03,11,1, 11.9,1,1, -3.447, 10548.885, 252.200, 52656.535 20/11/24,17:10:36,04,11,1, 11.9,1,1, -3.447, 10548.869, 252.225, 52656.698 20/11/24,17:10:36,05,11,1, 11.9,1,1, -3.447, 10548.850, 252.203, 52656.531 20/11/24,17:10:36,06,11,1, 11.9,1,1, -3.447, 10548.846, 252.200, 52656.494 20/11/24,17:10:36,07,11,1, 11.9,1,1, -3.447, 10548.876, 252.209, 52656.459 20/11/24,17:10:36,08,11,1, 11.9,1,1, -3.447, 10548.889, 252.216, 52656.484 20/11/24,17:10:36,09,11,1, 11.9,1,1, -3.447, 10548.868, 252.183, 52656.502 20/11/24,17:10:36,10,11,1, 11.9,1,1, -3.447, 10548.876, 252.200, 52656.524 20/11/24,17:10:36,11,11,1, 11.9,1,1, -3.447, 10548.862, 252.193, 52656.530 20/11/24,17:10:36,12,11,1, 11.9,1,1, -3.447, 10548.866, 252.193, 52656.526 20/11/24,17:10:36,13,11,1, 11.9,1,1, -3.447, 10548.855, 252.191, 52656.522 20/11/24,17:10:36,14,11,1, 11.9,1,1, -3.447, 10548.894, 252.199, 52656.555 20/11/24,17:10:36,15,11,1, 11.9,1,1, -3.447, 10548.868, 252.182, 52656.580 20/11/24,17:10:36,16,11,1, 11.9,1,1, -3.447, 10548.871, 252.193, 52656.502 20/11/24,17:10:36,17,11,1, 11.9,1,1, -3.447, 10548.879, 252.173, 52656.503 20/11/24,17:10:36,18,11,1, 11.9,1,1, -3.447, 10548.880, 252.196, 52656.544 20/11/24,17:10:36,19,11,1, 11.9,1,1, -3.447, 10548.888, 252.208, 52656.547 20/11/24,17:10:37,00,11,1, 11.8,1,1, -3.449, 10548.881, 252.208, 52656.547 20/11/24,17:10:37,01,11,1, 11.8,1,1, -3.449, 10548.858, 252.169, 52656.530 20/11/24,17:10:37,02,11,1, 11.8,1,1, -3.449, 10548.888, 252.182, 52656.559 20/11/24,17:10:37,03,11,1, 11.8,1,1, -3.449, 10548.877, 252.179, 52656.552 20/11/24,17:10:37,04,11,1, 11.8,1,1, -3.449, 10548.866, 252.159, 52656.544 20/11/24,17:10:37,05,11,1, 11.8,1,1, -3.449, 10548.887, 252.188, 52656.527 20/11/24,17:10:37,06,11,1, 11.8,1,1, -3.449, 10548.865, 252.168, 52656.546 20/11/24,17:10:37,07,11,1, 11.8,1,1, -3.449, 10548.894, 252.178, 52656.558 20/11/24,17:10:37,08,11,1, 11.8,1,1, -3.449, 10548.883, 252.208, 52656.562 20/11/24,17:10:37,09,11,1, 11.8,1,1, -3.449, 10548.886, 252.183, 52656.562 20/11/24,17:10:37,10,11,1, 11.8,1,1, -3.449, 10548.893, 252.187, 52656.546 20/11/24,17:10:37,11,11,1, 11.8,1,1, -3.449, 10548.893, 252.179, 52656.535 20/11/24,17:10:37,12,11,1, 11.8,1,1, -3.449, 10548.893, 252.188, 52656.577 20/11/24,17:10:37,13,11,1, 11.8,1,1, -3.449, 10548.862, 252.175, 52656.617 20/11/24,17:10:37,14,11,1, 11.8,1,1, -3.449, 10548.921, 252.158, 52656.505 20/11/24,17:10:37,15,11,1, 11.8,1,1, -3.449, 10548.905, 252.178, 52656.512 20/11/24,17:10:37,16,11,1, 11.8,1,1, -3.449, 10548.853, 252.188, 52656.446 20/11/24,17:10:37,17,11,1, 11.8,1,1, -3.449, 10548.935, 252.160, 52656.424 20/11/24,17:10:37,18,11,1, 11.8,1,1, -3.449, 10548.851, 252.191, 52656.574 20/11/24,17:10:37,19,11,1, 11.8,1,1, -3.449, 10548.847, 252.182, 52656.556 20/11/24,17:10:38,00,10,1, 11.9,1,1, -3.449, 10548.840, 252.182, 52656.556 20/11/24,17:10:38,01,10,1, 11.9,1,1, -3.449, 10548.914, 252.162, 52656.521 20/11/24,17:10:38,02,10,1, 11.9,1,1, -3.449, 10548.881, 252.151, 52656.511 20/11/24,17:10:38,03,10,1, 11.9,1,1, -3.449, 10548.892, 252.181, 52656.589 20/11/24,17:10:38,04,10,1, 11.9,1,1, -3.449, 10548.857, 252.184, 52656.583 20/11/24,17:10:38,05,10,1, 11.9,1,1, -3.449, 10548.865, 252.185, 52656.586 20/11/24,17:10:38,06,10,1, 11.9,1,1, -3.449, 10548.872, 252.198, 52656.553 20/11/24,17:10:38,07,10,1, 11.9,1,1, -3.449, 10548.889, 252.170, 52656.553 20/11/24,17:10:38,08,10,1, 11.9,1,1, -3.449, 10548.859, 252.185, 52656.591 20/11/24,17:10:38,09,10,1, 11.9,1,1, -3.449, 10548.880, 252.180, 52656.556 20/11/24,17:10:38,10,10,1, 11.9,1,1, -3.449, 10548.866, 252.173, 52656.526 20/11/24,17:10:38,11,10,1, 11.9,1,1, -3.449, 10548.856, 252.176, 52656.549 20/11/24,17:10:38,12,10,1, 11.9,1,1, -3.449, 10548.856, 252.157, 52656.529 20/11/24,17:10:38,13,10,1, 11.9,1,1, -3.449, 10548.854, 252.167, 52656.546 20/11/24,17:10:38,14,10,1, 11.9,1,1, -3.449, 10548.878, 252.171, 52656.545 20/11/24,17:10:38,15,10,1, 11.9,1,1, -3.449, 10548.854, 252.169, 52656.559 20/11/24,17:10:38,16,10,1, 11.9,1,1, -3.449, 10548.876, 252.153, 52656.561 20/11/24,17:10:38,17,10,1, 11.9,1,1, -3.449, 10548.842, 252.159, 52656.522 20/11/24,17:10:38,18,10,1, 11.9,1,1, -3.449, 10548.845, 252.176, 52656.534 20/11/24,17:10:38,19,10,1, 11.9,1,1, -3.449, 10548.855, 252.183, 52656.585 20/11/24,17:10:39,00,10,1, 11.9,1,1, -3.446, 10548.848, 252.183, 52656.585 20/11/24,17:10:39,01,10,1, 11.9,1,1, -3.446, 10548.829, 252.178, 52656.565 20/11/24,17:10:39,02,10,1, 11.9,1,1, -3.446, 10548.870, 252.159, 52656.563 20/11/24,17:10:39,03,10,1, 11.9,1,1, -3.446, 10548.857, 252.203, 52656.552 20/11/24,17:10:39,04,10,1, 11.9,1,1, -3.446, 10548.851, 252.179, 52656.563 20/11/24,17:10:39,05,10,1, 11.9,1,1, -3.446, 10548.867, 252.159, 52656.532 20/11/24,17:10:39,06,10,1, 11.9,1,1, -3.446, 10548.877, 252.168, 52656.568 20/11/24,17:10:39,07,10,1, 11.9,1,1, -3.446, 10548.826, 252.167, 52656.572 20/11/24,17:10:39,08,10,1, 11.9,1,1, -3.446, 10548.876, 252.168, 52656.543 20/11/24,17:10:39,09,10,1, 11.9,1,1, -3.446, 10548.867, 252.161, 52656.585 20/11/24,17:10:39,10,10,1, 11.9,1,1, -3.446, 10548.853, 252.167, 52656.575 20/11/24,17:10:39,11,10,1, 11.9,1,1, -3.446, 10548.856, 252.150, 52656.512 20/11/24,17:10:39,12,10,1, 11.9,1,1, -3.446, 10548.890, 252.128, 52656.426 20/11/24,17:10:39,13,10,1, 11.9,1,1, -3.446, 10548.828, 252.171, 52656.623 20/11/24,17:10:39,14,10,1, 11.9,1,1, -3.446, 10548.868, 252.151, 52656.608 20/11/24,17:10:39,15,10,1, 11.9,1,1, -3.446, 10548.846, 252.156, 52656.615 20/11/24,17:10:39,16,10,1, 11.9,1,1, -3.446, 10548.841, 252.141, 52656.583 20/11/24,17:10:39,17,10,1, 11.9,1,1, -3.446, 10548.850, 252.139, 52656.565 20/11/24,17:10:39,18,10,1, 11.9,1,1, -3.446, 10548.864, 252.158, 52656.588 20/11/24,17:10:39,19,10,1, 11.9,1,1, -3.446, 10548.858, 252.148, 52656.567 20/11/24,17:10:40,00,10,1, 11.8,1,1, -3.448, 10548.856, 252.148, 52656.567 20/11/24,17:10:40,01,10,1, 11.8,1,1, -3.448, 10548.882, 252.186, 52656.574 20/11/24,17:10:40,02,10,1, 11.8,1,1, -3.448, 10548.864, 252.163, 52656.553 20/11/24,17:10:40,03,10,1, 11.8,1,1, -3.448, 10548.868, 252.177, 52656.560 20/11/24,17:10:40,04,10,1, 11.8,1,1, -3.448, 10548.861, 252.162, 52656.506 20/11/24,17:10:40,05,10,1, 11.8,1,1, -3.448, 10548.863, 252.149, 52656.545 20/11/24,17:10:40,06,10,1, 11.8,1,1, -3.448, 10548.844, 252.155, 52656.554 20/11/24,17:10:40,07,10,1, 11.8,1,1, -3.448, 10548.845, 252.170, 52656.590 20/11/24,17:10:40,08,10,1, 11.8,1,1, -3.448, 10548.840, 252.148, 52656.572 20/11/24,17:10:40,09,10,1, 11.8,1,1, -3.448, 10548.838, 252.160, 52656.590 20/11/24,17:10:40,10,10,1, 11.8,1,1, -3.448, 10548.853, 252.155, 52656.580 20/11/24,17:10:40,11,10,1, 11.8,1,1, -3.448, 10548.806, 252.170, 52656.593 20/11/24,17:10:40,12,10,1, 11.8,1,1, -3.448, 10548.823, 252.171, 52656.776 20/11/24,17:10:40,13,10,1, 11.8,1,1, -3.448, 10548.861, 252.159, 52656.560 20/11/24,17:10:40,14,10,1, 11.8,1,1, -3.448, 10548.870, 252.142, 52656.542 20/11/24,17:10:40,15,10,1, 11.8,1,1, -3.448, 10548.863, 252.141, 52656.575 20/11/24,17:10:40,16,10,1, 11.8,1,1, -3.448, 10548.837, 252.144, 52656.513 20/11/24,17:10:40,17,10,1, 11.8,1,1, -3.448, 10548.863, 252.128, 52656.566 20/11/24,17:10:40,18,10,1, 11.8,1,1, -3.448, 10548.848, 252.181, 52656.584 20/11/24,17:10:40,19,10,1, 11.8,1,1, -3.448, 10548.819, 252.136, 52656.535 20/11/24,17:10:41,00,11,1, 11.9,1,1, -3.448, 10548.815, 252.136, 52656.535 20/11/24,17:10:41,01,11,1, 11.9,1,1, -3.448, 10548.859, 252.149, 52656.553 20/11/24,17:10:41,02,11,1, 11.9,1,1, -3.448, 10548.848, 252.134, 52656.587 20/11/24,17:10:41,03,11,1, 11.9,1,1, -3.448, 10548.854, 252.145, 52656.584 20/11/24,17:10:41,04,11,1, 11.9,1,1, -3.448, 10548.826, 252.137, 52656.539 20/11/24,17:10:41,05,11,1, 11.9,1,1, -3.448, 10548.837, 252.149, 52656.523 20/11/24,17:10:41,06,11,1, 11.9,1,1, -3.448, 10548.832, 252.169, 52656.547 20/11/24,17:10:41,07,11,1, 11.9,1,1, -3.448, 10548.819, 252.148, 52656.543 20/11/24,17:10:41,08,11,1, 11.9,1,1, -3.448, 10548.846, 252.156, 52656.525 20/11/24,17:10:41,09,11,1, 11.9,1,1, -3.448, 10548.850, 252.128, 52656.548 20/11/24,17:10:41,10,11,1, 11.9,1,1, -3.448, 10548.825, 252.148, 52656.576 20/11/24,17:10:41,11,11,1, 11.9,1,1, -3.448, 10548.819, 252.153, 52656.543 20/11/24,17:10:41,12,11,1, 11.9,1,1, -3.448, 10548.847, 252.145, 52656.571 20/11/24,17:10:41,13,11,1, 11.9,1,1, -3.448, 10548.824, 252.166, 52656.571 20/11/24,17:10:41,14,11,1, 11.9,1,1, -3.448, 10548.826, 252.161, 52656.587 20/11/24,17:10:41,15,11,1, 11.9,1,1, -3.448, 10548.840, 252.152, 52656.592 20/11/24,17:10:41,16,11,1, 11.9,1,1, -3.448, 10548.803, 252.164, 52656.549 20/11/24,17:10:41,17,11,1, 11.9,1,1, -3.448, 10548.829, 252.151, 52656.554 20/11/24,17:10:41,18,11,1, 11.9,1,1, -3.448, 10548.823, 252.138, 52656.568 20/11/24,17:10:41,19,11,1, 11.9,1,1, -3.448, 10548.809, 252.157, 52656.560 20/11/24,17:10:42,00,11,1, 11.8,1,1, -3.449, 10548.806, 252.157, 52656.560 20/11/24,17:10:42,01,11,1, 11.8,1,1, -3.449, 10548.809, 252.172, 52656.593 20/11/24,17:10:42,02,11,1, 11.8,1,1, -3.449, 10548.816, 252.139, 52656.544 20/11/24,17:10:42,03,11,1, 11.8,1,1, -3.449, 10548.816, 252.161, 52656.535 20/11/24,17:10:42,04,11,1, 11.8,1,1, -3.449, 10548.800, 252.141, 52656.499 20/11/24,17:10:42,05,11,1, 11.8,1,1, -3.449, 10548.823, 252.149, 52656.638 20/11/24,17:10:42,06,11,1, 11.8,1,1, -3.449, 10548.836, 252.127, 52656.619 20/11/24,17:10:42,07,11,1, 11.8,1,1, -3.449, 10548.829, 252.142, 52656.622 20/11/24,17:10:42,08,11,1, 11.8,1,1, -3.449, 10548.824, 252.143, 52656.567 20/11/24,17:10:42,09,11,1, 11.8,1,1, -3.449, 10548.788, 252.142, 52656.528 20/11/24,17:10:42,10,11,1, 11.8,1,1, -3.449, 10548.828, 252.137, 52656.592 20/11/24,17:10:42,11,11,1, 11.8,1,1, -3.449, 10548.840, 252.134, 52656.563 20/11/24,17:10:42,12,11,1, 11.8,1,1, -3.449, 10548.832, 252.140, 52656.577 20/11/24,17:10:42,13,11,1, 11.8,1,1, -3.449, 10548.815, 252.168, 52656.601 20/11/24,17:10:42,14,11,1, 11.8,1,1, -3.449, 10548.775, 252.158, 52656.727 20/11/24,17:10:42,15,11,1, 11.8,1,1, -3.449, 10548.778, 252.147, 52656.653 20/11/24,17:10:42,16,11,1, 11.8,1,1, -3.449, 10548.812, 252.121, 52656.597 20/11/24,17:10:42,17,11,1, 11.8,1,1, -3.449, 10548.796, 252.127, 52656.588 20/11/24,17:10:42,18,11,1, 11.8,1,1, -3.449, 10548.782, 252.148, 52656.596 20/11/24,17:10:42,19,11,1, 11.8,1,1, -3.449, 10548.787, 252.131, 52656.576 20/11/24,17:10:43,00,11,1, 11.7,1,1, -3.449, 10548.781, 252.131, 52656.576 20/11/24,17:10:43,01,11,1, 11.7,1,1, -3.449, 10548.811, 252.139, 52656.573 20/11/24,17:10:43,02,11,1, 11.7,1,1, -3.449, 10548.797, 252.148, 52656.575 20/11/24,17:10:43,03,11,1, 11.7,1,1, -3.449, 10548.802, 252.145, 52656.587 20/11/24,17:10:43,04,11,1, 11.7,1,1, -3.449, 10548.786, 252.150, 52656.593 20/11/24,17:10:43,05,11,1, 11.7,1,1, -3.449, 10548.801, 252.152, 52656.570 20/11/24,17:10:43,06,11,1, 11.7,1,1, -3.449, 10548.811, 252.154, 52656.617 20/11/24,17:10:43,07,11,1, 11.7,1,1, -3.449, 10548.804, 252.127, 52656.591 20/11/24,17:10:43,08,11,1, 11.7,1,1, -3.449, 10548.777, 252.130, 52656.598 20/11/24,17:10:43,09,11,1, 11.7,1,1, -3.449, 10548.800, 252.153, 52656.588 20/11/24,17:10:43,10,11,1, 11.7,1,1, -3.449, 10548.775, 252.126, 52656.571 20/11/24,17:10:43,11,11,1, 11.7,1,1, -3.449, 10548.787, 252.160, 52656.578 20/11/24,17:10:43,12,11,1, 11.7,1,1, -3.449, 10548.781, 252.147, 52656.602 20/11/24,17:10:43,13,11,1, 11.7,1,1, -3.449, 10548.791, 252.129, 52656.597 20/11/24,17:10:43,14,11,1, 11.7,1,1, -3.449, 10548.789, 252.103, 52656.590 20/11/24,17:10:43,15,11,1, 11.7,1,1, -3.449, 10548.785, 252.143, 52656.550 20/11/24,17:10:43,16,11,1, 11.7,1,1, -3.449, 10548.776, 252.124, 52656.574 20/11/24,17:10:43,17,11,1, 11.7,1,1, -3.449, 10548.790, 252.120, 52656.612 20/11/24,17:10:43,18,11,1, 11.7,1,1, -3.449, 10548.755, 252.134, 52656.583 20/11/24,17:10:43,19,11,1, 11.7,1,1, -3.449, 10548.768, 252.146, 52656.624 20/11/24,17:10:44,00,11,1, 11.9,1,1, -3.448, 10548.764, 252.146, 52656.624 20/11/24,17:10:44,01,11,1, 11.9,1,1, -3.448, 10548.771, 252.138, 52656.611 20/11/24,17:10:44,02,11,1, 11.9,1,1, -3.448, 10548.789, 252.141, 52656.595 20/11/24,17:10:44,03,11,1, 11.9,1,1, -3.448, 10548.774, 252.154, 52656.613 20/11/24,17:10:44,04,11,1, 11.9,1,1, -3.448, 10548.775, 252.120, 52656.615 20/11/24,17:10:44,05,11,1, 11.9,1,1, -3.448, 10548.771, 252.128, 52656.603 20/11/24,17:10:44,06,11,1, 11.9,1,1, -3.448, 10548.779, 252.128, 52656.597 20/11/24,17:10:44,07,11,1, 11.9,1,1, -3.448, 10548.760, 252.153, 52656.641 20/11/24,17:10:44,08,11,1, 11.9,1,1, -3.448, 10548.760, 252.130, 52656.627 20/11/24,17:10:44,09,11,1, 11.9,1,1, -3.448, 10548.745, 252.134, 52656.616 20/11/24,17:10:44,10,11,1, 11.9,1,1, -3.448, 10548.758, 252.130, 52656.613 20/11/24,17:10:44,11,11,1, 11.9,1,1, -3.448, 10548.768, 252.138, 52656.597 20/11/24,17:10:44,12,11,1, 11.9,1,1, -3.448, 10548.754, 252.140, 52656.605 20/11/24,17:10:44,13,11,1, 11.9,1,1, -3.448, 10548.767, 252.138, 52656.653 20/11/24,17:10:44,14,11,1, 11.9,1,1, -3.448, 10548.759, 252.129, 52656.605 20/11/24,17:10:44,15,11,1, 11.9,1,1, -3.448, 10548.758, 252.152, 52656.632 20/11/24,17:10:44,16,11,1, 11.9,1,1, -3.448, 10548.723, 252.152, 52656.491 20/11/24,17:10:44,17,11,1, 11.9,1,1, -3.448, 10548.780, 252.141, 52656.598 20/11/24,17:10:44,18,11,1, 11.9,1,1, -3.448, 10548.750, 252.148, 52656.566 20/11/24,17:10:44,19,11,1, 11.9,1,1, -3.448, 10548.747, 252.136, 52656.559 20/11/24,17:10:45,00,11,1, 11.9,1,1, -3.451, 10548.739, 252.136, 52656.559 20/11/24,17:10:45,01,11,1, 11.9,1,1, -3.451, 10548.720, 252.138, 52656.578 20/11/24,17:10:45,02,11,1, 11.9,1,1, -3.451, 10548.715, 252.147, 52656.619 20/11/24,17:10:45,03,11,1, 11.9,1,1, -3.451, 10548.722, 252.142, 52656.601 20/11/24,17:10:45,04,11,1, 11.9,1,1, -3.451, 10548.724, 252.140, 52656.608 20/11/24,17:10:45,05,11,1, 11.9,1,1, -3.451, 10548.741, 252.121, 52656.580 20/11/24,17:10:45,06,11,1, 11.9,1,1, -3.451, 10548.725, 252.141, 52656.605 20/11/24,17:10:45,07,11,1, 11.9,1,1, -3.451, 10548.706, 252.143, 52656.583 20/11/24,17:10:45,08,11,1, 11.9,1,1, -3.451, 10548.714, 252.122, 52656.615 20/11/24,17:10:45,09,11,1, 11.9,1,1, -3.451, 10548.697, 252.122, 52656.393 20/11/24,17:10:45,10,11,1, 11.9,1,1, -3.451, 10548.704, 252.142, 52656.744 20/11/24,17:10:45,11,11,1, 11.9,1,1, -3.451, 10548.759, 252.108, 52656.644 20/11/24,17:10:45,12,11,1, 11.9,1,1, -3.451, 10548.742, 252.125, 52656.665 20/11/24,17:10:45,13,11,1, 11.9,1,1, -3.451, 10548.716, 252.137, 52656.636 20/11/24,17:10:45,14,11,1, 11.9,1,1, -3.451, 10548.695, 252.147, 52656.652 20/11/24,17:10:45,15,11,1, 11.9,1,1, -3.451, 10548.703, 252.121, 52656.636 20/11/24,17:10:45,16,11,1, 11.9,1,1, -3.451, 10548.692, 252.148, 52656.609 20/11/24,17:10:45,17,11,1, 11.9,1,1, -3.451, 10548.690, 252.141, 52656.586 20/11/24,17:10:45,18,11,1, 11.9,1,1, -3.451, 10548.689, 252.118, 52656.611 20/11/24,17:10:45,19,11,1, 11.9,1,1, -3.451, 10548.705, 252.142, 52656.603 20/11/24,17:10:46,00,11,1, 11.8,1,1, -3.451, 10548.698, 252.142, 52656.603 20/11/24,17:10:46,01,11,1, 11.8,1,1, -3.451, 10548.688, 252.151, 52656.597 20/11/24,17:10:46,02,11,1, 11.8,1,1, -3.451, 10548.691, 252.134, 52656.595 20/11/24,17:10:46,03,11,1, 11.8,1,1, -3.451, 10548.719, 252.143, 52656.619 20/11/24,17:10:46,04,11,1, 11.8,1,1, -3.451, 10548.669, 252.128, 52656.622 20/11/24,17:10:46,05,11,1, 11.8,1,1, -3.451, 10548.678, 252.141, 52656.624 20/11/24,17:10:46,06,11,1, 11.8,1,1, -3.451, 10548.674, 252.132, 52656.631 20/11/24,17:10:46,07,11,1, 11.8,1,1, -3.451, 10548.679, 252.156, 52656.643 20/11/24,17:10:46,08,11,1, 11.8,1,1, -3.451, 10548.689, 252.162, 52656.619 20/11/24,17:10:46,09,11,1, 11.8,1,1, -3.451, 10548.663, 252.135, 52656.613 20/11/24,17:10:46,10,11,1, 11.8,1,1, -3.451, 10548.666, 252.140, 52656.592 20/11/24,17:10:46,11,11,1, 11.8,1,1, -3.451, 10548.676, 252.133, 52656.634 20/11/24,17:10:46,12,11,1, 11.8,1,1, -3.451, 10548.665, 252.136, 52656.653 20/11/24,17:10:46,13,11,1, 11.8,1,1, -3.451, 10548.654, 252.153, 52656.605 20/11/24,17:10:46,14,11,1, 11.8,1,1, -3.451, 10548.659, 252.159, 52656.639 20/11/24,17:10:46,15,11,1, 11.8,1,1, -3.451, 10548.648, 252.119, 52656.642 20/11/24,17:10:46,16,11,1, 11.8,1,1, -3.451, 10548.644, 252.115, 52656.583 20/11/24,17:10:46,17,11,1, 11.8,1,1, -3.451, 10548.642, 252.129, 52656.633 20/11/24,17:10:46,18,11,1, 11.8,1,1, -3.451, 10548.651, 252.139, 52656.659 20/11/24,17:10:46,19,11,1, 11.8,1,1, -3.451, 10548.663, 252.109, 52656.642 20/11/24,17:10:47,00,11,1, 11.9,1,1, -3.447, 10548.656, 252.109, 52656.642 20/11/24,17:10:47,01,11,1, 11.9,1,1, -3.447, 10548.657, 252.123, 52656.621 20/11/24,17:10:47,02,11,1, 11.9,1,1, -3.447, 10548.654, 252.129, 52656.633 20/11/24,17:10:47,03,11,1, 11.9,1,1, -3.447, 10548.637, 252.122, 52656.633 20/11/24,17:10:47,04,11,1, 11.9,1,1, -3.447, 10548.634, 252.126, 52656.600 20/11/24,17:10:47,05,11,1, 11.9,1,1, -3.447, 10548.623, 252.117, 52656.603 20/11/24,17:10:47,06,11,1, 11.9,1,1, -3.447, 10548.642, 252.127, 52656.617 20/11/24,17:10:47,07,11,1, 11.9,1,1, -3.447, 10548.642, 252.099, 52656.628 20/11/24,17:10:47,08,11,1, 11.9,1,1, -3.447, 10548.648, 252.120, 52656.602 20/11/24,17:10:47,09,11,1, 11.9,1,1, -3.447, 10548.628, 252.120, 52656.633 20/11/24,17:10:47,10,11,1, 11.9,1,1, -3.447, 10548.627, 252.097, 52656.632 20/11/24,17:10:47,11,11,1, 11.9,1,1, -3.447, 10548.633, 252.115, 52656.651 20/11/24,17:10:47,12,11,1, 11.9,1,1, -3.447, 10548.652, 252.117, 52656.621 20/11/24,17:10:47,13,11,1, 11.9,1,1, -3.447, 10548.628, 252.105, 52656.636 20/11/24,17:10:47,14,11,1, 11.9,1,1, -3.447, 10548.625, 252.125, 52656.608 20/11/24,17:10:47,15,11,1, 11.9,1,1, -3.447, 10548.602, 252.138, 52656.605 20/11/24,17:10:47,16,11,1, 11.9,1,1, -3.447, 10548.626, 252.159, 52656.653 20/11/24,17:10:47,17,11,1, 11.9,1,1, -3.447, 10548.604, 252.121, 52656.645 20/11/24,17:10:47,18,11,1, 11.9,1,1, -3.447, 10548.617, 252.145, 52656.638 20/11/24,17:10:47,19,11,1, 11.9,1,1, -3.447, 10548.613, 252.117, 52656.629 20/11/24,17:10:48,00,11,1, 11.8,1,1, -3.446, 10548.606, 252.117, 52656.629 20/11/24,17:10:48,01,11,1, 11.8,1,1, -3.446, 10548.615, 252.124, 52656.648 20/11/24,17:10:48,02,11,1, 11.8,1,1, -3.446, 10548.606, 252.127, 52656.657 20/11/24,17:10:48,03,11,1, 11.8,1,1, -3.446, 10548.624, 252.123, 52656.647 20/11/24,17:10:48,04,11,1, 11.8,1,1, -3.446, 10548.605, 252.126, 52656.596 20/11/24,17:10:48,05,11,1, 11.8,1,1, -3.446, 10548.614, 252.139, 52656.611 20/11/24,17:10:48,06,11,1, 11.8,1,1, -3.446, 10548.618, 252.108, 52656.617 20/11/24,17:10:48,07,11,1, 11.8,1,1, -3.446, 10548.638, 252.130, 52656.623 20/11/24,17:10:48,08,11,1, 11.8,1,1, -3.446, 10548.592, 252.105, 52656.641 20/11/24,17:10:48,09,11,1, 11.8,1,1, -3.446, 10548.596, 252.136, 52656.640 20/11/24,17:10:48,10,11,1, 11.8,1,1, -3.446, 10548.622, 252.148, 52656.649 20/11/24,17:10:48,11,11,1, 11.8,1,1, -3.446, 10548.582, 252.128, 52656.683 20/11/24,17:10:48,12,11,1, 11.8,1,1, -3.446, 10548.579, 252.122, 52656.681 20/11/24,17:10:48,13,11,1, 11.8,1,1, -3.446, 10548.573, 252.129, 52656.658 20/11/24,17:10:48,14,11,1, 11.8,1,1, -3.446, 10548.600, 252.146, 52656.622 20/11/24,17:10:48,15,11,1, 11.8,1,1, -3.446, 10548.580, 252.134, 52656.646 20/11/24,17:10:48,16,11,1, 11.8,1,1, -3.446, 10548.606, 252.129, 52656.642 20/11/24,17:10:48,17,11,1, 11.8,1,1, -3.446, 10548.598, 252.142, 52656.666 20/11/24,17:10:48,18,11,1, 11.8,1,1, -3.446, 10548.594, 252.127, 52656.631 20/11/24,17:10:48,19,11,1, 11.8,1,1, -3.446, 10548.595, 252.131, 52656.618 20/11/24,17:10:49,00,10,1, 11.9,1,1, -3.448, 10548.589, 252.131, 52656.618 20/11/24,17:10:49,01,10,1, 11.9,1,1, -3.448, 10548.579, 252.119, 52656.656 20/11/24,17:10:49,02,10,1, 11.9,1,1, -3.448, 10548.588, 252.123, 52656.639 20/11/24,17:10:49,03,10,1, 11.9,1,1, -3.448, 10548.591, 252.117, 52656.636 20/11/24,17:10:49,04,10,1, 11.9,1,1, -3.448, 10548.588, 252.142, 52656.659 20/11/24,17:10:49,05,10,1, 11.9,1,1, -3.448, 10548.579, 252.106, 52656.639 20/11/24,17:10:49,06,10,1, 11.9,1,1, -3.448, 10548.577, 252.128, 52656.694 20/11/24,17:10:49,07,10,1, 11.9,1,1, -3.448, 10548.587, 252.134, 52656.665 20/11/24,17:10:49,08,10,1, 11.9,1,1, -3.448, 10548.572, 252.127, 52656.694 20/11/24,17:10:49,09,10,1, 11.9,1,1, -3.448, 10548.570, 252.104, 52656.656 20/11/24,17:10:49,10,10,1, 11.9,1,1, -3.448, 10548.568, 252.108, 52656.619 20/11/24,17:10:49,11,10,1, 11.9,1,1, -3.448, 10548.568, 252.140, 52656.662 20/11/24,17:10:49,12,10,1, 11.9,1,1, -3.448, 10548.565, 252.120, 52656.650 20/11/24,17:10:49,13,10,1, 11.9,1,1, -3.448, 10548.582, 252.137, 52656.664 20/11/24,17:10:49,14,10,1, 11.9,1,1, -3.448, 10548.594, 252.127, 52656.729 20/11/24,17:10:49,15,10,1, 11.9,1,1, -3.448, 10548.521, 252.123, 52656.668 20/11/24,17:10:49,16,10,1, 11.9,1,1, -3.448, 10548.522, 252.137, 52656.697 20/11/24,17:10:49,17,10,1, 11.9,1,1, -3.448, 10548.545, 252.136, 52656.726 20/11/24,17:10:49,18,10,1, 11.9,1,1, -3.448, 10548.560, 252.131, 52656.651 20/11/24,17:10:49,19,10,1, 11.9,1,1, -3.448, 10548.548, 252.125, 52656.639 20/11/24,17:10:50,00,10,1, 11.9,1,1, -3.448, 10548.548, 252.125, 52656.639 20/11/24,17:10:50,01,10,1, 11.9,1,1, -3.448, 10548.545, 252.143, 52656.633 20/11/24,17:10:50,02,10,1, 11.9,1,1, -3.448, 10548.551, 252.128, 52656.637 20/11/24,17:10:50,03,10,1, 11.9,1,1, -3.448, 10548.567, 252.150, 52656.650 20/11/24,17:10:50,04,10,1, 11.9,1,1, -3.448, 10548.536, 252.133, 52656.644 20/11/24,17:10:50,05,10,1, 11.9,1,1, -3.448, 10548.539, 252.149, 52656.629 20/11/24,17:10:50,06,10,1, 11.9,1,1, -3.448, 10548.539, 252.132, 52656.664 20/11/24,17:10:50,07,10,1, 11.9,1,1, -3.448, 10548.540, 252.131, 52656.678 20/11/24,17:10:50,08,10,1, 11.9,1,1, -3.448, 10548.536, 252.143, 52656.655 20/11/24,17:10:50,09,10,1, 11.9,1,1, -3.448, 10548.551, 252.165, 52656.700 20/11/24,17:10:50,10,10,1, 11.9,1,1, -3.448, 10548.547, 252.130, 52656.681 20/11/24,17:10:50,11,10,1, 11.9,1,1, -3.448, 10548.530, 252.113, 52656.690 20/11/24,17:10:50,12,10,1, 11.9,1,1, -3.448, 10548.543, 252.100, 52656.675 20/11/24,17:10:50,13,10,1, 11.9,1,1, -3.448, 10548.535, 252.126, 52656.683 20/11/24,17:10:50,14,10,1, 11.9,1,1, -3.448, 10548.550, 252.117, 52656.623 20/11/24,17:10:50,15,10,1, 11.9,1,1, -3.448, 10548.546, 252.112, 52656.666 20/11/24,17:10:50,16,10,1, 11.9,1,1, -3.448, 10548.513, 252.118, 52656.675 20/11/24,17:10:50,17,10,1, 11.9,1,1, -3.448, 10548.539, 252.111, 52656.670 20/11/24,17:10:50,18,10,1, 11.9,1,1, -3.448, 10548.525, 252.124, 52656.673 20/11/24,17:10:50,19,10,1, 11.9,1,1, -3.448, 10548.530, 252.144, 52656.620 20/11/24,17:10:51,00,11,1, 11.9,1,1, -3.451, 10548.522, 252.144, 52656.620 20/11/24,17:10:51,01,11,1, 11.9,1,1, -3.451, 10548.513, 252.101, 52656.614 20/11/24,17:10:51,02,11,1, 11.9,1,1, -3.451, 10548.537, 252.125, 52656.646 20/11/24,17:10:51,03,11,1, 11.9,1,1, -3.451, 10548.517, 252.110, 52656.640 20/11/24,17:10:51,04,11,1, 11.9,1,1, -3.451, 10548.486, 252.094, 52656.609 20/11/24,17:10:51,05,11,1, 11.9,1,1, -3.451, 10548.508, 252.110, 52656.502 20/11/24,17:10:51,06,11,1, 11.9,1,1, -3.451, 10548.533, 252.090, 52656.560 20/11/24,17:10:51,07,11,1, 11.9,1,1, -3.451, 10548.499, 252.101, 52656.604 20/11/24,17:10:51,08,11,1, 11.9,1,1, -3.451, 10548.516, 252.124, 52656.640 20/11/24,17:10:51,09,11,1, 11.9,1,1, -3.451, 10548.527, 252.122, 52656.650 20/11/24,17:10:51,10,11,1, 11.9,1,1, -3.451, 10548.509, 252.094, 52656.625 20/11/24,17:10:51,11,11,1, 11.9,1,1, -3.451, 10548.506, 252.143, 52656.617 20/11/24,17:10:51,12,11,1, 11.9,1,1, -3.451, 10548.491, 252.113, 52656.645 20/11/24,17:10:51,13,11,1, 11.9,1,1, -3.451, 10548.506, 252.116, 52656.648 20/11/24,17:10:51,14,11,1, 11.9,1,1, -3.451, 10548.492, 252.129, 52656.616 20/11/24,17:10:51,15,11,1, 11.9,1,1, -3.451, 10548.482, 252.097, 52656.630 20/11/24,17:10:51,16,11,1, 11.9,1,1, -3.451, 10548.480, 252.102, 52656.668 20/11/24,17:10:51,17,11,1, 11.9,1,1, -3.451, 10548.511, 252.108, 52656.701 20/11/24,17:10:51,18,11,1, 11.9,1,1, -3.451, 10548.498, 252.136, 52656.655 20/11/24,17:10:51,19,11,1, 11.9,1,1, -3.451, 10548.507, 252.124, 52656.674 20/11/24,17:10:52,00,11,1, 11.8,1,1, -3.448, 10548.506, 252.124, 52656.674 20/11/24,17:10:52,01,11,1, 11.8,1,1, -3.448, 10548.512, 252.105, 52656.607 20/11/24,17:10:52,02,11,1, 11.8,1,1, -3.448, 10548.490, 252.135, 52656.670 20/11/24,17:10:52,03,11,1, 11.8,1,1, -3.448, 10548.496, 252.118, 52656.640 20/11/24,17:10:52,04,11,1, 11.8,1,1, -3.448, 10548.509, 252.143, 52656.627 20/11/24,17:10:52,05,11,1, 11.8,1,1, -3.448, 10548.470, 252.138, 52656.683 20/11/24,17:10:52,06,11,1, 11.8,1,1, -3.448, 10548.499, 252.126, 52656.368 20/11/24,17:10:52,07,11,1, 11.8,1,1, -3.448, 10548.450, 252.124, 52656.601 20/11/24,17:10:52,08,11,1, 11.8,1,1, -3.448, 10548.464, 252.132, 52656.664 20/11/24,17:10:52,09,11,1, 11.8,1,1, -3.448, 10548.458, 252.134, 52656.599 20/11/24,17:10:52,10,11,1, 11.8,1,1, -3.448, 10548.472, 252.134, 52656.631 20/11/24,17:10:52,11,11,1, 11.8,1,1, -3.448, 10548.461, 252.141, 52656.671 20/11/24,17:10:52,12,11,1, 11.8,1,1, -3.448, 10548.475, 252.141, 52656.700 20/11/24,17:10:52,13,11,1, 11.8,1,1, -3.448, 10548.447, 252.141, 52656.667 20/11/24,17:10:52,14,11,1, 11.8,1,1, -3.448, 10548.466, 252.122, 52656.674 20/11/24,17:10:52,15,11,1, 11.8,1,1, -3.448, 10548.451, 252.136, 52656.682 20/11/24,17:10:52,16,11,1, 11.8,1,1, -3.448, 10548.445, 252.152, 52656.666 20/11/24,17:10:52,17,11,1, 11.8,1,1, -3.448, 10548.430, 252.146, 52656.664 20/11/24,17:10:52,18,11,1, 11.8,1,1, -3.448, 10548.451, 252.129, 52656.679 20/11/24,17:10:52,19,11,1, 11.8,1,1, -3.448, 10548.465, 252.118, 52656.660 20/11/24,17:10:53,00,11,1, 11.9,1,1, -3.450, 10548.464, 252.118, 52656.660 20/11/24,17:10:53,01,11,1, 11.9,1,1, -3.450, 10548.465, 252.140, 52656.685 20/11/24,17:10:53,02,11,1, 11.9,1,1, -3.450, 10548.447, 252.149, 52656.728 20/11/24,17:10:53,03,11,1, 11.9,1,1, -3.450, 10548.470, 252.131, 52656.688 20/11/24,17:10:53,04,11,1, 11.9,1,1, -3.450, 10548.458, 252.105, 52656.674 20/11/24,17:10:53,05,11,1, 11.9,1,1, -3.450, 10548.448, 252.122, 52656.689 20/11/24,17:10:53,06,11,1, 11.9,1,1, -3.450, 10548.457, 252.141, 52656.604 20/11/24,17:10:53,07,11,1, 11.9,1,1, -3.450, 10548.449, 252.135, 52656.643 20/11/24,17:10:53,08,11,1, 11.9,1,1, -3.450, 10548.474, 252.138, 52656.693 20/11/24,17:10:53,09,11,1, 11.9,1,1, -3.450, 10548.456, 252.140, 52656.697 20/11/24,17:10:53,10,11,1, 11.9,1,1, -3.450, 10548.429, 252.151, 52656.692 20/11/24,17:10:53,11,11,1, 11.9,1,1, -3.450, 10548.459, 252.136, 52656.709 20/11/24,17:10:53,12,11,1, 11.9,1,1, -3.450, 10548.439, 252.166, 52656.697 20/11/24,17:10:53,13,11,1, 11.9,1,1, -3.450, 10548.433, 252.125, 52656.656 20/11/24,17:10:53,14,11,1, 11.9,1,1, -3.450, 10548.424, 252.133, 52656.688 20/11/24,17:10:53,15,11,1, 11.9,1,1, -3.450, 10548.438, 252.169, 52656.688 20/11/24,17:10:53,16,11,1, 11.9,1,1, -3.450, 10548.402, 252.139, 52656.691 20/11/24,17:10:53,17,11,1, 11.9,1,1, -3.450, 10548.444, 252.147, 52656.682 20/11/24,17:10:53,18,11,1, 11.9,1,1, -3.450, 10548.434, 252.153, 52656.682 20/11/24,17:10:53,19,11,1, 11.9,1,1, -3.450, 10548.433, 252.150, 52656.674 20/11/24,17:10:54,00,11,1, 11.9,1,1, -3.451, 10548.431, 252.150, 52656.674 20/11/24,17:10:54,01,11,1, 11.9,1,1, -3.451, 10548.465, 252.137, 52656.764 20/11/24,17:10:54,02,11,1, 11.9,1,1, -3.451, 10548.408, 252.123, 52656.641 20/11/24,17:10:54,03,11,1, 11.9,1,1, -3.451, 10548.409, 252.120, 52656.693 20/11/24,17:10:54,04,11,1, 11.9,1,1, -3.451, 10548.425, 252.164, 52656.688 20/11/24,17:10:54,05,11,1, 11.9,1,1, -3.451, 10548.423, 252.125, 52656.699 20/11/24,17:10:54,06,11,1, 11.9,1,1, -3.451, 10548.420, 252.164, 52656.661 20/11/24,17:10:54,07,11,1, 11.9,1,1, -3.451, 10548.426, 252.128, 52656.694 20/11/24,17:10:54,08,11,1, 11.9,1,1, -3.451, 10548.422, 252.147, 52656.697 20/11/24,17:10:54,09,11,1, 11.9,1,1, -3.451, 10548.412, 252.147, 52656.671 20/11/24,17:10:54,10,11,1, 11.9,1,1, -3.451, 10548.395, 252.141, 52656.660 20/11/24,17:10:54,11,11,1, 11.9,1,1, -3.451, 10548.421, 252.141, 52656.690 20/11/24,17:10:54,12,11,1, 11.9,1,1, -3.451, 10548.420, 252.141, 52656.699 20/11/24,17:10:54,13,11,1, 11.9,1,1, -3.451, 10548.393, 252.146, 52656.684 20/11/24,17:10:54,14,11,1, 11.9,1,1, -3.451, 10548.405, 252.139, 52656.695 20/11/24,17:10:54,15,11,1, 11.9,1,1, -3.451, 10548.412, 252.135, 52656.654 20/11/24,17:10:54,16,11,1, 11.9,1,1, -3.451, 10548.389, 252.134, 52656.683 20/11/24,17:10:54,17,11,1, 11.9,1,1, -3.451, 10548.392, 252.155, 52656.715 20/11/24,17:10:54,18,11,1, 11.9,1,1, -3.451, 10548.399, 252.171, 52656.741 20/11/24,17:10:54,19,11,1, 11.9,1,1, -3.451, 10548.385, 252.151, 52656.693 20/11/24,17:10:55,00,11,1, 11.9,1,1, -3.448, 10548.381, 252.151, 52656.693 20/11/24,17:10:55,01,11,1, 11.9,1,1, -3.448, 10548.394, 252.146, 52656.677 20/11/24,17:10:55,02,11,1, 11.9,1,1, -3.448, 10548.366, 252.151, 52656.721 20/11/24,17:10:55,03,11,1, 11.9,1,1, -3.448, 10548.389, 252.140, 52656.702 20/11/24,17:10:55,04,11,1, 11.9,1,1, -3.448, 10548.392, 252.162, 52656.684 20/11/24,17:10:55,05,11,1, 11.9,1,1, -3.448, 10548.389, 252.160, 52656.694 20/11/24,17:10:55,06,11,1, 11.9,1,1, -3.448, 10548.383, 252.163, 52656.693 20/11/24,17:10:55,07,11,1, 11.9,1,1, -3.448, 10548.402, 252.174, 52656.699 20/11/24,17:10:55,08,11,1, 11.9,1,1, -3.448, 10548.387, 252.150, 52656.664 20/11/24,17:10:55,09,11,1, 11.9,1,1, -3.448, 10548.371, 252.163, 52656.692 20/11/24,17:10:55,10,11,1, 11.9,1,1, -3.448, 10548.393, 252.161, 52656.672 20/11/24,17:10:55,11,11,1, 11.9,1,1, -3.448, 10548.363, 252.152, 52656.701 20/11/24,17:10:55,12,11,1, 11.9,1,1, -3.448, 10548.379, 252.166, 52656.676 20/11/24,17:10:55,13,11,1, 11.9,1,1, -3.448, 10548.353, 252.125, 52656.692 20/11/24,17:10:55,14,11,1, 11.9,1,1, -3.448, 10548.350, 252.157, 52656.837 20/11/24,17:10:55,15,11,1, 11.9,1,1, -3.448, 10548.383, 252.143, 52656.596 20/11/24,17:10:55,16,11,1, 11.9,1,1, -3.448, 10548.358, 252.148, 52656.633 20/11/24,17:10:55,17,11,1, 11.9,1,1, -3.448, 10548.361, 252.161, 52656.667 20/11/24,17:10:55,18,11,1, 11.9,1,1, -3.448, 10548.350, 252.135, 52656.684 20/11/24,17:10:55,19,11,1, 11.9,1,1, -3.448, 10548.374, 252.153, 52656.696 20/11/24,17:10:56,00,11,1, 11.9,1,1, -3.447, 10548.372, 252.153, 52656.696 20/11/24,17:10:56,01,11,1, 11.9,1,1, -3.447, 10548.355, 252.144, 52656.703 20/11/24,17:10:56,02,11,1, 11.9,1,1, -3.447, 10548.351, 252.162, 52656.668 20/11/24,17:10:56,03,11,1, 11.9,1,1, -3.447, 10548.348, 252.148, 52656.683 20/11/24,17:10:56,04,11,1, 11.9,1,1, -3.447, 10548.354, 252.145, 52656.685 20/11/24,17:10:56,05,11,1, 11.9,1,1, -3.447, 10548.372, 252.158, 52656.889 20/11/24,17:10:56,06,11,1, 11.9,1,1, -3.447, 10548.339, 252.157, 52656.604 20/11/24,17:10:56,07,11,1, 11.9,1,1, -3.447, 10548.328, 252.156, 52656.657 20/11/24,17:10:56,08,11,1, 11.9,1,1, -3.447, 10548.347, 252.142, 52656.703 20/11/24,17:10:56,09,11,1, 11.9,1,1, -3.447, 10548.347, 252.133, 52656.683 20/11/24,17:10:56,10,11,1, 11.9,1,1, -3.447, 10548.339, 252.138, 52656.637 20/11/24,17:10:56,11,11,1, 11.9,1,1, -3.447, 10548.329, 252.136, 52656.700 20/11/24,17:10:56,12,11,1, 11.9,1,1, -3.447, 10548.363, 252.117, 52656.663 20/11/24,17:10:56,13,11,1, 11.9,1,1, -3.447, 10548.323, 252.134, 52656.664 20/11/24,17:10:56,14,11,1, 11.9,1,1, -3.447, 10548.338, 252.140, 52656.675 20/11/24,17:10:56,15,11,1, 11.9,1,1, -3.447, 10548.314, 252.120, 52656.723 20/11/24,17:10:56,16,11,1, 11.9,1,1, -3.447, 10548.330, 252.139, 52656.687 20/11/24,17:10:56,17,11,1, 11.9,1,1, -3.447, 10548.337, 252.123, 52656.683 20/11/24,17:10:56,18,11,1, 11.9,1,1, -3.447, 10548.313, 252.156, 52656.657 20/11/24,17:10:56,19,11,1, 11.9,1,1, -3.447, 10548.315, 252.176, 52656.704 20/11/24,17:10:57,00,11,1, 11.9,1,1, -3.447, 10548.314, 252.176, 52656.704 20/11/24,17:10:57,01,11,1, 11.9,1,1, -3.447, 10548.313, 252.166, 52656.725 20/11/24,17:10:57,02,11,1, 11.9,1,1, -3.447, 10548.339, 252.169, 52656.696 20/11/24,17:10:57,03,11,1, 11.9,1,1, -3.447, 10548.307, 252.148, 52656.737 20/11/24,17:10:57,04,11,1, 11.9,1,1, -3.447, 10548.321, 252.143, 52656.834 20/11/24,17:10:57,05,11,1, 11.9,1,1, -3.447, 10548.328, 252.149, 52656.688 20/11/24,17:10:57,06,11,1, 11.9,1,1, -3.447, 10548.315, 252.154, 52656.654 20/11/24,17:10:57,07,11,1, 11.9,1,1, -3.447, 10548.311, 252.142, 52656.662 20/11/24,17:10:57,08,11,1, 11.9,1,1, -3.447, 10548.324, 252.166, 52656.644 20/11/24,17:10:57,09,11,1, 11.9,1,1, -3.447, 10548.280, 252.132, 52656.682 20/11/24,17:10:57,10,11,1, 11.9,1,1, -3.447, 10548.309, 252.148, 52656.697 20/11/24,17:10:57,11,11,1, 11.9,1,1, -3.447, 10548.295, 252.125, 52656.730 20/11/24,17:10:57,12,11,1, 11.9,1,1, -3.447, 10548.313, 252.153, 52656.717 20/11/24,17:10:57,13,11,1, 11.9,1,1, -3.447, 10548.318, 252.177, 52656.746 20/11/24,17:10:57,14,11,1, 11.9,1,1, -3.447, 10548.319, 252.134, 52656.705 20/11/24,17:10:57,15,11,1, 11.9,1,1, -3.447, 10548.307, 252.157, 52656.704 20/11/24,17:10:57,16,11,1, 11.9,1,1, -3.447, 10548.299, 252.142, 52656.706 20/11/24,17:10:57,17,11,1, 11.9,1,1, -3.447, 10548.284, 252.142, 52656.719 20/11/24,17:10:57,18,11,1, 11.9,1,1, -3.447, 10548.301, 252.153, 52656.764 20/11/24,17:10:57,19,11,1, 11.9,1,1, -3.447, 10548.273, 252.146, 52656.697 20/11/24,17:10:58,00,11,1, 11.8,1,1, -3.447, 10548.272, 252.146, 52656.697 20/11/24,17:10:58,01,11,1, 11.8,1,1, -3.447, 10548.283, 252.150, 52656.714 20/11/24,17:10:58,02,11,1, 11.8,1,1, -3.447, 10548.262, 252.144, 52656.726 20/11/24,17:10:58,03,11,1, 11.8,1,1, -3.447, 10548.268, 252.166, 52656.733 20/11/24,17:10:58,04,11,1, 11.8,1,1, -3.447, 10548.283, 252.137, 52656.728 20/11/24,17:10:58,05,11,1, 11.8,1,1, -3.447, 10548.287, 252.167, 52656.774 20/11/24,17:10:58,06,11,1, 11.8,1,1, -3.447, 10548.248, 252.149, 52656.751 20/11/24,17:10:58,07,11,1, 11.8,1,1, -3.447, 10548.286, 252.140, 52656.759 20/11/24,17:10:58,08,11,1, 11.8,1,1, -3.447, 10548.257, 252.151, 52656.741 20/11/24,17:10:58,09,11,1, 11.8,1,1, -3.447, 10548.263, 252.157, 52656.735 20/11/24,17:10:58,10,11,1, 11.8,1,1, -3.447, 10548.288, 252.120, 52656.759 20/11/24,17:10:58,11,11,1, 11.8,1,1, -3.447, 10548.253, 252.155, 52656.731 20/11/24,17:10:58,12,11,1, 11.8,1,1, -3.447, 10548.255, 252.151, 52656.721 20/11/24,17:10:58,13,11,1, 11.8,1,1, -3.447, 10548.262, 252.137, 52656.709 20/11/24,17:10:58,14,11,1, 11.8,1,1, -3.447, 10548.240, 252.151, 52656.730 20/11/24,17:10:58,15,11,1, 11.8,1,1, -3.447, 10548.266, 252.157, 52656.722 20/11/24,17:10:58,16,11,1, 11.8,1,1, -3.447, 10548.269, 252.149, 52656.698 20/11/24,17:10:58,17,11,1, 11.8,1,1, -3.447, 10548.244, 252.130, 52656.739 20/11/24,17:10:58,18,11,1, 11.8,1,1, -3.447, 10548.232, 252.130, 52656.703 20/11/24,17:10:58,19,11,1, 11.8,1,1, -3.447, 10548.275, 252.157, 52656.684 20/11/24,17:10:59,00,11,1, 11.9,1,1, -3.447, 10548.272, 252.157, 52656.684 20/11/24,17:10:59,01,11,1, 11.9,1,1, -3.447, 10548.244, 252.159, 52656.727 20/11/24,17:10:59,02,11,1, 11.9,1,1, -3.447, 10548.249, 252.163, 52656.745 20/11/24,17:10:59,03,11,1, 11.9,1,1, -3.447, 10548.247, 252.135, 52656.723 20/11/24,17:10:59,04,11,1, 11.9,1,1, -3.447, 10548.248, 252.148, 52656.738 20/11/24,17:10:59,05,11,1, 11.9,1,1, -3.447, 10548.232, 252.166, 52656.733 20/11/24,17:10:59,06,11,1, 11.9,1,1, -3.447, 10548.236, 252.161, 52656.725 20/11/24,17:10:59,07,11,1, 11.9,1,1, -3.447, 10548.215, 252.149, 52656.707 20/11/24,17:10:59,08,11,1, 11.9,1,1, -3.447, 10548.245, 252.174, 52656.708 20/11/24,17:10:59,09,11,1, 11.9,1,1, -3.447, 10548.221, 252.157, 52656.736 20/11/24,17:10:59,10,11,1, 11.9,1,1, -3.447, 10548.256, 252.164, 52656.745 20/11/24,17:10:59,11,11,1, 11.9,1,1, -3.447, 10548.238, 252.157, 52656.750 20/11/24,17:10:59,12,11,1, 11.9,1,1, -3.447, 10548.215, 252.169, 52656.761 20/11/24,17:10:59,13,11,1, 11.9,1,1, -3.447, 10548.244, 252.164, 52656.733 20/11/24,17:10:59,14,11,1, 11.9,1,1, -3.447, 10548.265, 252.158, 52656.757 20/11/24,17:10:59,15,11,1, 11.9,1,1, -3.447, 10548.245, 252.147, 52656.556 20/11/24,17:10:59,16,11,1, 11.9,1,1, -3.447, 10548.187, 252.170, 52656.656 20/11/24,17:10:59,17,11,1, 11.9,1,1, -3.447, 10548.225, 252.140, 52656.706 20/11/24,17:10:59,18,11,1, 11.9,1,1, -3.447, 10548.219, 252.163, 52656.722 20/11/24,17:10:59,19,11,1, 11.9,1,1, -3.447, 10548.217, 252.147, 52656.701 20/11/24,17:11:00,00,12,1, 11.8,1,1, -3.450, 10548.214, 252.147, 52656.701 20/11/24,17:11:00,01,12,1, 11.8,1,1, -3.450, 10548.210, 252.175, 52656.715 20/11/24,17:11:00,02,12,1, 11.8,1,1, -3.450, 10548.202, 252.153, 52656.737 20/11/24,17:11:00,03,12,1, 11.8,1,1, -3.450, 10548.209, 252.141, 52656.714 20/11/24,17:11:00,04,12,1, 11.8,1,1, -3.450, 10548.208, 252.144, 52656.741 20/11/24,17:11:00,05,12,1, 11.8,1,1, -3.450, 10548.192, 252.172, 52656.721 20/11/24,17:11:00,06,12,1, 11.8,1,1, -3.450, 10548.182, 252.155, 52656.733 20/11/24,17:11:00,07,12,1, 11.8,1,1, -3.450, 10548.200, 252.177, 52656.704 20/11/24,17:11:00,08,12,1, 11.8,1,1, -3.450, 10548.194, 252.159, 52656.720 20/11/24,17:11:00,09,12,1, 11.8,1,1, -3.450, 10548.195, 252.169, 52656.710 20/11/24,17:11:00,10,12,1, 11.8,1,1, -3.450, 10548.197, 252.163, 52656.686 20/11/24,17:11:00,11,12,1, 11.8,1,1, -3.450, 10548.190, 252.176, 52656.707 20/11/24,17:11:00,12,12,1, 11.8,1,1, -3.450, 10548.206, 252.169, 52656.743 20/11/24,17:11:00,13,12,1, 11.8,1,1, -3.450, 10548.193, 252.179, 52656.718 20/11/24,17:11:00,14,12,1, 11.8,1,1, -3.450, 10548.209, 252.159, 52656.730 20/11/24,17:11:00,15,12,1, 11.8,1,1, -3.450, 10548.196, 252.180, 52656.765 20/11/24,17:11:00,16,12,1, 11.8,1,1, -3.450, 10548.170, 252.163, 52656.699 20/11/24,17:11:00,17,12,1, 11.8,1,1, -3.450, 10548.179, 252.158, 52656.745 20/11/24,17:11:00,18,12,1, 11.8,1,1, -3.450, 10548.181, 252.185, 52656.722 20/11/24,17:11:00,19,12,1, 11.8,1,1, -3.450, 10548.169, 252.144, 52656.677 20/11/24,17:11:01,00,12,1, 11.9,1,1, -3.449, 10548.164, 252.144, 52656.677 20/11/24,17:11:01,01,12,1, 11.9,1,1, -3.449, 10548.177, 252.175, 52656.693 20/11/24,17:11:01,02,12,1, 11.9,1,1, -3.449, 10548.183, 252.166, 52656.720 20/11/24,17:11:01,03,12,1, 11.9,1,1, -3.449, 10548.197, 252.184, 52656.749 20/11/24,17:11:01,04,12,1, 11.9,1,1, -3.449, 10548.177, 252.185, 52656.755 20/11/24,17:11:01,05,12,1, 11.9,1,1, -3.449, 10548.167, 252.161, 52656.720 20/11/24,17:11:01,06,12,1, 11.9,1,1, -3.449, 10548.160, 252.159, 52656.737 20/11/24,17:11:01,07,12,1, 11.9,1,1, -3.449, 10548.153, 252.161, 52656.718 20/11/24,17:11:01,08,12,1, 11.9,1,1, -3.449, 10548.154, 252.175, 52656.736 20/11/24,17:11:01,09,12,1, 11.9,1,1, -3.449, 10548.158, 252.164, 52656.765 20/11/24,17:11:01,10,12,1, 11.9,1,1, -3.449, 10548.154, 252.167, 52656.729 20/11/24,17:11:01,11,12,1, 11.9,1,1, -3.449, 10548.138, 252.169, 52656.684 20/11/24,17:11:01,12,12,1, 11.9,1,1, -3.449, 10548.131, 252.182, 52656.728 20/11/24,17:11:01,13,12,1, 11.9,1,1, -3.449, 10548.154, 252.181, 52656.738 20/11/24,17:11:01,14,12,1, 11.9,1,1, -3.449, 10548.139, 252.183, 52656.641 20/11/24,17:11:01,15,12,1, 11.9,1,1, -3.449, 10548.148, 252.197, 52656.677 20/11/24,17:11:01,16,12,1, 11.9,1,1, -3.449, 10548.131, 252.163, 52656.712 20/11/24,17:11:01,17,12,1, 11.9,1,1, -3.449, 10548.124, 252.149, 52656.679 20/11/24,17:11:01,18,12,1, 11.9,1,1, -3.449, 10548.138, 252.198, 52656.689 20/11/24,17:11:01,19,12,1, 11.9,1,1, -3.449, 10548.140, 252.189, 52656.716 20/11/24,17:11:02,00,12,1, 11.9,1,1, -3.449, 10548.139, 252.189, 52656.716 20/11/24,17:11:02,01,12,1, 11.9,1,1, -3.449, 10548.136, 252.188, 52656.742 20/11/24,17:11:02,02,12,1, 11.9,1,1, -3.449, 10548.126, 252.206, 52656.711 20/11/24,17:11:02,03,12,1, 11.9,1,1, -3.449, 10548.152, 252.194, 52656.721 20/11/24,17:11:02,04,12,1, 11.9,1,1, -3.449, 10548.128, 252.218, 52656.715 20/11/24,17:11:02,05,12,1, 11.9,1,1, -3.449, 10548.135, 252.198, 52656.730 20/11/24,17:11:02,06,12,1, 11.9,1,1, -3.449, 10548.128, 252.208, 52656.719 20/11/24,17:11:02,07,12,1, 11.9,1,1, -3.449, 10548.121, 252.193, 52656.709 20/11/24,17:11:02,08,12,1, 11.9,1,1, -3.449, 10548.129, 252.196, 52656.682 20/11/24,17:11:02,09,12,1, 11.9,1,1, -3.449, 10548.117, 252.202, 52656.699 20/11/24,17:11:02,10,12,1, 11.9,1,1, -3.449, 10548.117, 252.178, 52656.689 20/11/24,17:11:02,11,12,1, 11.9,1,1, -3.449, 10548.133, 252.187, 52656.748 20/11/24,17:11:02,12,12,1, 11.9,1,1, -3.449, 10548.095, 252.220, 52656.718 20/11/24,17:11:02,13,12,1, 11.9,1,1, -3.449, 10548.134, 252.192, 52656.729 20/11/24,17:11:02,14,12,1, 11.9,1,1, -3.449, 10548.113, 252.180, 52656.582 20/11/24,17:11:02,15,12,1, 11.9,1,1, -3.449, 10548.119, 252.198, 52656.782 20/11/24,17:11:02,16,12,1, 11.9,1,1, -3.449, 10548.128, 252.176, 52656.679 20/11/24,17:11:02,17,12,1, 11.9,1,1, -3.449, 10548.119, 252.191, 52656.759 20/11/24,17:11:02,18,12,1, 11.9,1,1, -3.449, 10548.096, 252.189, 52656.746 20/11/24,17:11:02,19,12,1, 11.9,1,1, -3.449, 10548.111, 252.187, 52656.752 20/11/24,17:11:03,00,12,1, 11.9,1,1, -3.450, 10548.105, 252.187, 52656.752 20/11/24,17:11:03,01,12,1, 11.9,1,1, -3.450, 10548.098, 252.205, 52656.741 20/11/24,17:11:03,02,12,1, 11.9,1,1, -3.450, 10548.102, 252.212, 52656.728 20/11/24,17:11:03,03,12,1, 11.9,1,1, -3.450, 10548.110, 252.236, 52656.719 20/11/24,17:11:03,04,12,1, 11.9,1,1, -3.450, 10548.084, 252.214, 52656.715 20/11/24,17:11:03,05,12,1, 11.9,1,1, -3.450, 10548.116, 252.218, 52656.738 20/11/24,17:11:03,06,12,1, 11.9,1,1, -3.450, 10548.070, 252.214, 52656.690 20/11/24,17:11:03,07,12,1, 11.9,1,1, -3.450, 10548.084, 252.221, 52656.733 20/11/24,17:11:03,08,12,1, 11.9,1,1, -3.450, 10548.084, 252.211, 52656.744 20/11/24,17:11:03,09,12,1, 11.9,1,1, -3.450, 10548.079, 252.221, 52656.750 20/11/24,17:11:03,10,12,1, 11.9,1,1, -3.450, 10548.082, 252.208, 52656.752 20/11/24,17:11:03,11,12,1, 11.9,1,1, -3.450, 10548.090, 252.222, 52656.726 20/11/24,17:11:03,12,12,1, 11.9,1,1, -3.450, 10548.073, 252.226, 52656.744 20/11/24,17:11:03,13,12,1, 11.9,1,1, -3.450, 10548.082, 252.208, 52656.757 20/11/24,17:11:03,14,12,1, 11.9,1,1, -3.450, 10548.072, 252.207, 52656.734 20/11/24,17:11:03,15,12,1, 11.9,1,1, -3.450, 10548.088, 252.213, 52656.753 20/11/24,17:11:03,16,12,1, 11.9,1,1, -3.450, 10548.064, 252.210, 52656.733 20/11/24,17:11:03,17,12,1, 11.9,1,1, -3.450, 10548.052, 252.215, 52656.725 20/11/24,17:11:03,18,12,1, 11.9,1,1, -3.450, 10548.061, 252.206, 52656.753 20/11/24,17:11:03,19,12,1, 11.9,1,1, -3.450, 10548.078, 252.208, 52656.734 20/11/24,17:11:04,00,12,1, 11.6,1,1, -3.447, 10548.072, 252.208, 52656.734 20/11/24,17:11:04,01,12,1, 11.6,1,1, -3.447, 10548.065, 252.182, 52656.703 20/11/24,17:11:04,02,12,1, 11.6,1,1, -3.447, 10548.030, 252.209, 52656.735 20/11/24,17:11:04,03,12,1, 11.6,1,1, -3.447, 10548.051, 252.228, 52656.735 20/11/24,17:11:04,04,12,1, 11.6,1,1, -3.447, 10548.038, 252.226, 52656.740 20/11/24,17:11:04,05,12,1, 11.6,1,1, -3.447, 10548.063, 252.190, 52656.732 20/11/24,17:11:04,06,12,1, 11.6,1,1, -3.447, 10548.062, 252.217, 52656.746 20/11/24,17:11:04,07,12,1, 11.6,1,1, -3.447, 10548.044, 252.217, 52656.723 20/11/24,17:11:04,08,12,1, 11.6,1,1, -3.447, 10548.046, 252.211, 52656.745 20/11/24,17:11:04,09,12,1, 11.6,1,1, -3.447, 10548.046, 252.218, 52656.741 20/11/24,17:11:04,10,12,1, 11.6,1,1, -3.447, 10548.049, 252.215, 52656.750 20/11/24,17:11:04,11,12,1, 11.6,1,1, -3.447, 10548.039, 252.213, 52656.763 20/11/24,17:11:04,12,12,1, 11.6,1,1, -3.447, 10548.052, 252.227, 52656.766 20/11/24,17:11:04,13,12,1, 11.6,1,1, -3.447, 10548.029, 252.237, 52656.762 20/11/24,17:11:04,14,12,1, 11.6,1,1, -3.447, 10548.027, 252.234, 52656.752 20/11/24,17:11:04,15,12,1, 11.6,1,1, -3.447, 10548.010, 252.228, 52656.795 20/11/24,17:11:04,16,12,1, 11.6,1,1, -3.447, 10548.034, 252.211, 52656.745 20/11/24,17:11:04,17,12,1, 11.6,1,1, -3.447, 10548.015, 252.211, 52656.730 20/11/24,17:11:04,18,12,1, 11.6,1,1, -3.447, 10548.016, 252.211, 52656.758 20/11/24,17:11:04,19,12,1, 11.6,1,1, -3.447, 10548.013, 252.218, 52656.749 20/11/24,17:11:05,00,12,1, 11.9,1,1, -3.447, 10548.005, 252.218, 52656.749 20/11/24,17:11:05,01,12,1, 11.9,1,1, -3.447, 10548.037, 252.198, 52656.763 20/11/24,17:11:05,02,12,1, 11.9,1,1, -3.447, 10547.990, 252.204, 52656.713 20/11/24,17:11:05,03,12,1, 11.9,1,1, -3.447, 10548.039, 252.219, 52656.655 20/11/24,17:11:05,04,12,1, 11.9,1,1, -3.447, 10547.973, 252.212, 52656.767 20/11/24,17:11:05,05,12,1, 11.9,1,1, -3.447, 10547.983, 252.208, 52656.762 20/11/24,17:11:05,06,12,1, 11.9,1,1, -3.447, 10548.003, 252.234, 52656.722 20/11/24,17:11:05,07,12,1, 11.9,1,1, -3.447, 10548.001, 252.217, 52656.733 20/11/24,17:11:05,08,12,1, 11.9,1,1, -3.447, 10547.993, 252.215, 52656.742 20/11/24,17:11:05,09,12,1, 11.9,1,1, -3.447, 10547.997, 252.229, 52656.718 20/11/24,17:11:05,10,12,1, 11.9,1,1, -3.447, 10547.983, 252.219, 52656.733 20/11/24,17:11:05,11,12,1, 11.9,1,1, -3.447, 10547.986, 252.236, 52656.717 20/11/24,17:11:05,12,12,1, 11.9,1,1, -3.447, 10547.999, 252.225, 52656.761 20/11/24,17:11:05,13,12,1, 11.9,1,1, -3.447, 10548.002, 252.240, 52656.745 20/11/24,17:11:05,14,12,1, 11.9,1,1, -3.447, 10547.989, 252.220, 52656.754 20/11/24,17:11:05,15,12,1, 11.9,1,1, -3.447, 10547.987, 252.221, 52656.752 20/11/24,17:11:05,16,12,1, 11.9,1,1, -3.447, 10547.989, 252.231, 52656.728 20/11/24,17:11:05,17,12,1, 11.9,1,1, -3.447, 10547.985, 252.243, 52656.751 20/11/24,17:11:05,18,12,1, 11.9,1,1, -3.447, 10547.990, 252.231, 52656.791 20/11/24,17:11:05,19,12,1, 11.9,1,1, -3.447, 10547.969, 252.241, 52656.769 20/11/24,17:11:06,00,12,1, 11.9,1,1, -3.448, 10547.963, 252.241, 52656.769 20/11/24,17:11:06,01,12,1, 11.9,1,1, -3.448, 10547.970, 252.231, 52656.770 20/11/24,17:11:06,02,12,1, 11.9,1,1, -3.448, 10547.977, 252.232, 52656.746 20/11/24,17:11:06,03,12,1, 11.9,1,1, -3.448, 10547.970, 252.253, 52656.756 20/11/24,17:11:06,04,12,1, 11.9,1,1, -3.448, 10547.971, 252.234, 52656.780 20/11/24,17:11:06,05,12,1, 11.9,1,1, -3.448, 10547.932, 252.230, 52656.777 20/11/24,17:11:06,06,12,1, 11.9,1,1, -3.448, 10547.966, 252.236, 52656.759 20/11/24,17:11:06,07,12,1, 11.9,1,1, -3.448, 10547.961, 252.231, 52656.744 20/11/24,17:11:06,08,12,1, 11.9,1,1, -3.448, 10547.953, 252.252, 52656.737 20/11/24,17:11:06,09,12,1, 11.9,1,1, -3.448, 10547.957, 252.274, 52656.749 20/11/24,17:11:06,10,12,1, 11.9,1,1, -3.448, 10547.948, 252.242, 52656.757 20/11/24,17:11:06,11,12,1, 11.9,1,1, -3.448, 10547.943, 252.243, 52656.753 20/11/24,17:11:06,12,12,1, 11.9,1,1, -3.448, 10547.939, 252.254, 52656.729 20/11/24,17:11:06,13,12,1, 11.9,1,1, -3.448, 10547.941, 252.235, 52656.606 20/11/24,17:11:06,14,12,1, 11.9,1,1, -3.448, 10547.925, 252.276, 52656.799 20/11/24,17:11:06,15,12,1, 11.9,1,1, -3.448, 10547.951, 252.235, 52656.722 20/11/24,17:11:06,16,12,1, 11.9,1,1, -3.448, 10547.935, 252.294, 52656.976 20/11/24,17:11:06,17,12,1, 11.9,1,1, -3.448, 10547.951, 252.229, 52656.674 20/11/24,17:11:06,18,12,1, 11.9,1,1, -3.448, 10547.923, 252.256, 52656.691 20/11/24,17:11:06,19,12,1, 11.9,1,1, -3.448, 10547.926, 252.281, 52656.713 20/11/24,17:11:07,00,12,1, 11.8,1,1, -3.450, 10547.922, 252.281, 52656.713 20/11/24,17:11:07,01,12,1, 11.8,1,1, -3.450, 10547.910, 252.245, 52656.710 20/11/24,17:11:07,02,12,1, 11.8,1,1, -3.450, 10547.909, 252.273, 52656.665 20/11/24,17:11:07,03,12,1, 11.8,1,1, -3.450, 10547.924, 252.278, 52656.631 20/11/24,17:11:07,04,12,1, 11.8,1,1, -3.450, 10547.914, 252.295, 52656.659 20/11/24,17:11:07,05,12,1, 11.8,1,1, -3.450, 10547.895, 252.303, 52656.738 20/11/24,17:11:07,06,12,1, 11.8,1,1, -3.450, 10547.895, 252.303, 52656.742 20/11/24,17:11:07,07,12,1, 11.8,1,1, -3.450, 10547.915, 252.287, 52656.764 20/11/24,17:11:07,08,12,1, 11.8,1,1, -3.450, 10547.907, 252.298, 52656.717 20/11/24,17:11:07,09,12,1, 11.8,1,1, -3.450, 10547.904, 252.279, 52656.783 20/11/24,17:11:07,10,12,1, 11.8,1,1, -3.450, 10547.906, 252.281, 52656.722 20/11/24,17:11:07,11,12,1, 11.8,1,1, -3.450, 10547.898, 252.306, 52656.774 20/11/24,17:11:07,12,12,1, 11.8,1,1, -3.450, 10547.879, 252.293, 52656.785 20/11/24,17:11:07,13,12,1, 11.8,1,1, -3.450, 10547.890, 252.274, 52656.798 20/11/24,17:11:07,14,12,1, 11.8,1,1, -3.450, 10547.907, 252.314, 52657.062 20/11/24,17:11:07,15,12,1, 11.8,1,1, -3.450, 10547.909, 252.284, 52656.711 20/11/24,17:11:07,16,12,1, 11.8,1,1, -3.450, 10547.889, 252.283, 52656.718 20/11/24,17:11:07,17,12,1, 11.8,1,1, -3.450, 10547.898, 252.284, 52656.723 20/11/24,17:11:07,18,12,1, 11.8,1,1, -3.450, 10547.877, 252.289, 52656.745 20/11/24,17:11:07,19,12,1, 11.8,1,1, -3.450, 10547.873, 252.292, 52656.757 20/11/24,17:11:08,00,12,1, 11.8,1,1, -3.449, 10547.872, 252.292, 52656.757 20/11/24,17:11:08,01,12,1, 11.8,1,1, -3.449, 10547.866, 252.309, 52656.770 20/11/24,17:11:08,02,12,1, 11.8,1,1, -3.449, 10547.838, 252.298, 52656.737 20/11/24,17:11:08,03,12,1, 11.8,1,1, -3.449, 10547.857, 252.318, 52656.779 20/11/24,17:11:08,04,12,1, 11.8,1,1, -3.449, 10547.862, 252.293, 52656.773 20/11/24,17:11:08,05,12,1, 11.8,1,1, -3.449, 10547.846, 252.299, 52656.741 20/11/24,17:11:08,06,12,1, 11.8,1,1, -3.449, 10547.846, 252.280, 52656.748 20/11/24,17:11:08,07,12,1, 11.8,1,1, -3.449, 10547.862, 252.303, 52656.748 20/11/24,17:11:08,08,12,1, 11.8,1,1, -3.449, 10547.827, 252.296, 52656.735 20/11/24,17:11:08,09,12,1, 11.8,1,1, -3.449, 10547.855, 252.297, 52656.747 20/11/24,17:11:08,10,12,1, 11.8,1,1, -3.449, 10547.858, 252.318, 52656.762 20/11/24,17:11:08,11,12,1, 11.8,1,1, -3.449, 10547.844, 252.295, 52656.770 20/11/24,17:11:08,12,12,1, 11.8,1,1, -3.449, 10547.822, 252.310, 52656.716 20/11/24,17:11:08,13,12,1, 11.8,1,1, -3.449, 10547.831, 252.290, 52656.742 20/11/24,17:11:08,14,12,1, 11.8,1,1, -3.449, 10547.826, 252.332, 52656.806 20/11/24,17:11:08,15,12,1, 11.8,1,1, -3.449, 10547.826, 252.304, 52656.779 20/11/24,17:11:08,16,12,1, 11.8,1,1, -3.449, 10547.838, 252.306, 52656.766 20/11/24,17:11:08,17,12,1, 11.8,1,1, -3.449, 10547.795, 252.294, 52656.727 20/11/24,17:11:08,18,12,1, 11.8,1,1, -3.449, 10547.818, 252.323, 52656.784 20/11/24,17:11:08,19,12,1, 11.8,1,1, -3.449, 10547.806, 252.300, 52656.781 20/11/24,17:11:09,00,11,1, 11.9,1,1, -3.454, 10547.805, 252.300, 52656.781 20/11/24,17:11:09,01,11,1, 11.9,1,1, -3.454, 10547.844, 252.306, 52656.775 20/11/24,17:11:09,02,11,1, 11.9,1,1, -3.454, 10547.799, 252.345, 52656.796 20/11/24,17:11:09,03,11,1, 11.9,1,1, -3.454, 10547.784, 252.301, 52656.777 20/11/24,17:11:09,04,11,1, 11.9,1,1, -3.454, 10547.764, 252.302, 52656.750 20/11/24,17:11:09,05,11,1, 11.9,1,1, -3.454, 10547.781, 252.299, 52656.778 20/11/24,17:11:09,06,11,1, 11.9,1,1, -3.454, 10547.806, 252.303, 52656.778 20/11/24,17:11:09,07,11,1, 11.9,1,1, -3.454, 10547.758, 252.302, 52656.834 20/11/24,17:11:09,08,11,1, 11.9,1,1, -3.454, 10547.800, 252.317, 52656.780 20/11/24,17:11:09,09,11,1, 11.9,1,1, -3.454, 10547.788, 252.305, 52656.782 20/11/24,17:11:09,10,11,1, 11.9,1,1, -3.454, 10547.765, 252.348, 52656.782 20/11/24,17:11:09,11,11,1, 11.9,1,1, -3.454, 10547.783, 252.314, 52656.768 20/11/24,17:11:09,12,11,1, 11.9,1,1, -3.454, 10547.779, 252.319, 52656.767 20/11/24,17:11:09,13,11,1, 11.9,1,1, -3.454, 10547.770, 252.323, 52656.765 20/11/24,17:11:09,14,11,1, 11.9,1,1, -3.454, 10547.766, 252.338, 52656.773 20/11/24,17:11:09,15,11,1, 11.9,1,1, -3.454, 10547.770, 252.340, 52656.797 20/11/24,17:11:09,16,11,1, 11.9,1,1, -3.454, 10547.759, 252.326, 52656.746 20/11/24,17:11:09,17,11,1, 11.9,1,1, -3.454, 10547.768, 252.303, 52656.742 20/11/24,17:11:09,18,11,1, 11.9,1,1, -3.454, 10547.767, 252.323, 52656.758 20/11/24,17:11:09,19,11,1, 11.9,1,1, -3.454, 10547.772, 252.314, 52656.793 20/11/24,17:11:10,00,12,1, 11.8,1,1, -3.451, 10547.771, 252.314, 52656.793 20/11/24,17:11:10,01,12,1, 11.8,1,1, -3.451, 10547.755, 252.325, 52656.770 20/11/24,17:11:10,02,12,1, 11.8,1,1, -3.451, 10547.744, 252.321, 52656.714 20/11/24,17:11:10,03,12,1, 11.8,1,1, -3.451, 10547.755, 252.324, 52656.788 20/11/24,17:11:10,04,12,1, 11.8,1,1, -3.451, 10547.767, 252.337, 52656.791 20/11/24,17:11:10,05,12,1, 11.8,1,1, -3.451, 10547.764, 252.325, 52656.798 20/11/24,17:11:10,06,12,1, 11.8,1,1, -3.451, 10547.759, 252.343, 52656.837 20/11/24,17:11:10,07,12,1, 11.8,1,1, -3.451, 10547.757, 252.343, 52656.835 20/11/24,17:11:10,08,12,1, 11.8,1,1, -3.451, 10547.737, 252.353, 52656.861 20/11/24,17:11:10,09,12,1, 11.8,1,1, -3.451, 10547.730, 252.352, 52656.828 20/11/24,17:11:10,10,12,1, 11.8,1,1, -3.451, 10547.741, 252.359, 52656.835 20/11/24,17:11:10,11,12,1, 11.8,1,1, -3.451, 10547.735, 252.362, 52656.839 20/11/24,17:11:10,12,12,1, 11.8,1,1, -3.451, 10547.745, 252.340, 52656.819 20/11/24,17:11:10,13,12,1, 11.8,1,1, -3.451, 10547.732, 252.357, 52656.834 20/11/24,17:11:10,14,12,1, 11.8,1,1, -3.451, 10547.720, 252.368, 52656.839 20/11/24,17:11:10,15,12,1, 11.8,1,1, -3.451, 10547.721, 252.348, 52656.863 20/11/24,17:11:10,16,12,1, 11.8,1,1, -3.451, 10547.761, 252.344, 52656.887 20/11/24,17:11:10,17,12,1, 11.8,1,1, -3.451, 10547.725, 252.322, 52656.843 20/11/24,17:11:10,18,12,1, 11.8,1,1, -3.451, 10547.724, 252.361, 52656.879 20/11/24,17:11:10,19,12,1, 11.8,1,1, -3.451, 10547.720, 252.374, 52656.869 20/11/24,17:11:11,00,12,1, 11.9,1,1, -3.449, 10547.713, 252.374, 52656.869 20/11/24,17:11:11,01,12,1, 11.9,1,1, -3.449, 10547.712, 252.361, 52656.854 20/11/24,17:11:11,02,12,1, 11.9,1,1, -3.449, 10547.724, 252.377, 52656.841 20/11/24,17:11:11,03,12,1, 11.9,1,1, -3.449, 10547.702, 252.367, 52656.846 20/11/24,17:11:11,04,12,1, 11.9,1,1, -3.449, 10547.700, 252.366, 52656.846 20/11/24,17:11:11,05,12,1, 11.9,1,1, -3.449, 10547.721, 252.374, 52656.849 20/11/24,17:11:11,06,12,1, 11.9,1,1, -3.449, 10547.695, 252.371, 52656.843 20/11/24,17:11:11,07,12,1, 11.9,1,1, -3.449, 10547.687, 252.393, 52656.852 20/11/24,17:11:11,08,12,1, 11.9,1,1, -3.449, 10547.737, 252.354, 52656.672 20/11/24,17:11:11,09,12,1, 11.9,1,1, -3.449, 10547.726, 252.369, 52656.802 20/11/24,17:11:11,10,12,1, 11.9,1,1, -3.449, 10547.718, 252.377, 52656.790 20/11/24,17:11:11,11,12,1, 11.9,1,1, -3.449, 10547.718, 252.378, 52656.834 20/11/24,17:11:11,12,12,1, 11.9,1,1, -3.449, 10547.685, 252.373, 52656.865 20/11/24,17:11:11,13,12,1, 11.9,1,1, -3.449, 10547.700, 252.359, 52656.857 20/11/24,17:11:11,14,12,1, 11.9,1,1, -3.449, 10547.682, 252.368, 52656.851 20/11/24,17:11:11,15,12,1, 11.9,1,1, -3.449, 10547.683, 252.384, 52656.815 20/11/24,17:11:11,16,12,1, 11.9,1,1, -3.449, 10547.673, 252.381, 52656.862 20/11/24,17:11:11,17,12,1, 11.9,1,1, -3.449, 10547.678, 252.374, 52656.826 20/11/24,17:11:11,18,12,1, 11.9,1,1, -3.449, 10547.703, 252.382, 52656.850 20/11/24,17:11:11,19,12,1, 11.9,1,1, -3.449, 10547.691, 252.358, 52656.867 20/11/24,17:11:12,00,11,1, 11.9,1,1, -3.447, 10547.688, 252.358, 52656.867 20/11/24,17:11:12,01,11,1, 11.9,1,1, -3.447, 10547.667, 252.386, 52656.805 20/11/24,17:11:12,02,11,1, 11.9,1,1, -3.447, 10547.667, 252.368, 52656.852 20/11/24,17:11:12,03,11,1, 11.9,1,1, -3.447, 10547.670, 252.371, 52656.810 20/11/24,17:11:12,04,11,1, 11.9,1,1, -3.447, 10547.667, 252.393, 52656.851 20/11/24,17:11:12,05,11,1, 11.9,1,1, -3.447, 10547.659, 252.372, 52656.847 20/11/24,17:11:12,06,11,1, 11.9,1,1, -3.447, 10547.660, 252.393, 52656.867 20/11/24,17:11:12,07,11,1, 11.9,1,1, -3.447, 10547.638, 252.364, 52656.816 20/11/24,17:11:12,08,11,1, 11.9,1,1, -3.447, 10547.659, 252.392, 52656.826 20/11/24,17:11:12,09,11,1, 11.9,1,1, -3.447, 10547.650, 252.379, 52656.839 20/11/24,17:11:12,10,11,1, 11.9,1,1, -3.447, 10547.683, 252.393, 52656.852 20/11/24,17:11:12,11,11,1, 11.9,1,1, -3.447, 10547.650, 252.398, 52656.868 20/11/24,17:11:12,12,11,1, 11.9,1,1, -3.447, 10547.657, 252.371, 52656.844 20/11/24,17:11:12,13,11,1, 11.9,1,1, -3.447, 10547.645, 252.407, 52656.830 20/11/24,17:11:12,14,11,1, 11.9,1,1, -3.447, 10547.641, 252.378, 52656.828 20/11/24,17:11:12,15,11,1, 11.9,1,1, -3.447, 10547.654, 252.393, 52656.891 20/11/24,17:11:12,16,11,1, 11.9,1,1, -3.447, 10547.646, 252.412, 52656.857 20/11/24,17:11:12,17,11,1, 11.9,1,1, -3.447, 10547.606, 252.404, 52656.853 20/11/24,17:11:12,18,11,1, 11.9,1,1, -3.447, 10547.637, 252.400, 52656.831 20/11/24,17:11:12,19,11,1, 11.9,1,1, -3.447, 10547.610, 252.400, 52656.825 20/11/24,17:11:13,00,11,1, 11.9,1,1, -3.449, 10547.605, 252.400, 52656.825 20/11/24,17:11:13,01,11,1, 11.9,1,1, -3.449, 10547.634, 252.374, 52656.572 20/11/24,17:11:13,02,11,1, 11.9,1,1, -3.449, 10547.605, 252.410, 52656.832 20/11/24,17:11:13,03,11,1, 11.9,1,1, -3.449, 10547.595, 252.409, 52656.842 20/11/24,17:11:13,04,11,1, 11.9,1,1, -3.449, 10547.606, 252.401, 52656.825 20/11/24,17:11:13,05,11,1, 11.9,1,1, -3.449, 10547.593, 252.405, 52656.858 20/11/24,17:11:13,06,11,1, 11.9,1,1, -3.449, 10547.597, 252.408, 52656.870 20/11/24,17:11:13,07,11,1, 11.9,1,1, -3.449, 10547.608, 252.398, 52656.816 20/11/24,17:11:13,08,11,1, 11.9,1,1, -3.449, 10547.590, 252.435, 52656.875 20/11/24,17:11:13,09,11,1, 11.9,1,1, -3.449, 10547.587, 252.398, 52656.814 20/11/24,17:11:13,10,11,1, 11.9,1,1, -3.449, 10547.589, 252.431, 52656.845 20/11/24,17:11:13,11,11,1, 11.9,1,1, -3.449, 10547.616, 252.408, 52656.865 20/11/24,17:11:13,12,11,1, 11.9,1,1, -3.449, 10547.586, 252.417, 52656.879 20/11/24,17:11:13,13,11,1, 11.9,1,1, -3.449, 10547.601, 252.404, 52656.840 20/11/24,17:11:13,14,11,1, 11.9,1,1, -3.449, 10547.582, 252.421, 52656.828 20/11/24,17:11:13,15,11,1, 11.9,1,1, -3.449, 10547.592, 252.415, 52656.849 20/11/24,17:11:13,16,11,1, 11.9,1,1, -3.449, 10547.587, 252.433, 52656.862 20/11/24,17:11:13,17,11,1, 11.9,1,1, -3.449, 10547.581, 252.418, 52656.858 20/11/24,17:11:13,18,11,1, 11.9,1,1, -3.449, 10547.574, 252.425, 52656.859 20/11/24,17:11:13,19,11,1, 11.9,1,1, -3.449, 10547.570, 252.412, 52656.825 20/11/24,17:11:14,00,11,1, 11.8,1,1, -3.450, 10547.563, 252.412, 52656.825 20/11/24,17:11:14,01,11,1, 11.8,1,1, -3.450, 10547.570, 252.427, 52656.846 20/11/24,17:11:14,02,11,1, 11.8,1,1, -3.450, 10547.560, 252.423, 52656.845 20/11/24,17:11:14,03,11,1, 11.8,1,1, -3.450, 10547.572, 252.416, 52656.811 20/11/24,17:11:14,04,11,1, 11.8,1,1, -3.450, 10547.578, 252.428, 52656.840 20/11/24,17:11:14,05,11,1, 11.8,1,1, -3.450, 10547.577, 252.431, 52656.827 20/11/24,17:11:14,06,11,1, 11.8,1,1, -3.450, 10547.558, 252.399, 52656.846 20/11/24,17:11:14,07,11,1, 11.8,1,1, -3.450, 10547.557, 252.416, 52656.840 20/11/24,17:11:14,08,11,1, 11.8,1,1, -3.450, 10547.579, 252.441, 52656.876 20/11/24,17:11:14,09,11,1, 11.8,1,1, -3.450, 10547.560, 252.432, 52656.838 20/11/24,17:11:14,10,11,1, 11.8,1,1, -3.450, 10547.568, 252.440, 52656.858 20/11/24,17:11:14,11,11,1, 11.8,1,1, -3.450, 10547.569, 252.446, 52656.851 20/11/24,17:11:14,12,11,1, 11.8,1,1, -3.450, 10547.551, 252.434, 52656.818 20/11/24,17:11:14,13,11,1, 11.8,1,1, -3.450, 10547.530, 252.450, 52656.866 20/11/24,17:11:14,14,11,1, 11.8,1,1, -3.450, 10547.576, 252.441, 52656.769 20/11/24,17:11:14,15,11,1, 11.8,1,1, -3.450, 10547.530, 252.440, 52656.849 20/11/24,17:11:14,16,11,1, 11.8,1,1, -3.450, 10547.551, 252.439, 52656.872 20/11/24,17:11:14,17,11,1, 11.8,1,1, -3.450, 10547.515, 252.418, 52656.847 20/11/24,17:11:14,18,11,1, 11.8,1,1, -3.450, 10547.526, 252.423, 52656.827 20/11/24,17:11:14,19,11,1, 11.8,1,1, -3.450, 10547.540, 252.419, 52656.861 20/11/24,17:11:15,00,11,1, 11.8,1,1, -3.447, 10547.538, 252.419, 52656.861 20/11/24,17:11:15,01,11,1, 11.8,1,1, -3.447, 10547.533, 252.413, 52656.832 20/11/24,17:11:15,02,11,1, 11.8,1,1, -3.447, 10547.522, 252.414, 52656.846 20/11/24,17:11:15,03,11,1, 11.8,1,1, -3.447, 10547.522, 252.439, 52656.839 20/11/24,17:11:15,04,11,1, 11.8,1,1, -3.447, 10547.514, 252.425, 52656.749 20/11/24,17:11:15,05,11,1, 11.8,1,1, -3.447, 10547.488, 252.430, 52656.771 20/11/24,17:11:15,06,11,1, 11.8,1,1, -3.447, 10547.506, 252.431, 52656.757 20/11/24,17:11:15,07,11,1, 11.8,1,1, -3.447, 10547.490, 252.446, 52656.762 20/11/24,17:11:15,08,11,1, 11.8,1,1, -3.447, 10547.489, 252.429, 52656.777 20/11/24,17:11:15,09,11,1, 11.8,1,1, -3.447, 10547.483, 252.428, 52656.783 20/11/24,17:11:15,10,11,1, 11.8,1,1, -3.447, 10547.516, 252.400, 52656.640 20/11/24,17:11:15,11,11,1, 11.8,1,1, -3.447, 10547.526, 252.429, 52656.836 20/11/24,17:11:15,12,11,1, 11.8,1,1, -3.447, 10547.522, 252.420, 52656.794 20/11/24,17:11:15,13,11,1, 11.8,1,1, -3.447, 10547.535, 252.436, 52656.827 20/11/24,17:11:15,14,11,1, 11.8,1,1, -3.447, 10547.504, 252.454, 52656.842 20/11/24,17:11:15,15,11,1, 11.8,1,1, -3.447, 10547.506, 252.450, 52656.841 20/11/24,17:11:15,16,11,1, 11.8,1,1, -3.447, 10547.507, 252.435, 52656.790 20/11/24,17:11:15,17,11,1, 11.8,1,1, -3.447, 10547.519, 252.432, 52656.812 20/11/24,17:11:15,18,11,1, 11.8,1,1, -3.447, 10547.488, 252.428, 52656.789 20/11/24,17:11:15,19,11,1, 11.8,1,1, -3.447, 10547.501, 252.496, 52656.790 20/11/24,17:11:16,00,11,1, 11.9,1,1, -3.449, 10547.496, 252.496, 52656.790 20/11/24,17:11:16,01,11,1, 11.9,1,1, -3.449, 10547.487, 252.451, 52656.834 20/11/24,17:11:16,02,11,1, 11.9,1,1, -3.449, 10547.505, 252.465, 52656.804 20/11/24,17:11:16,03,11,1, 11.9,1,1, -3.449, 10547.482, 252.458, 52656.797 20/11/24,17:11:16,04,11,1, 11.9,1,1, -3.449, 10547.478, 252.453, 52656.770 20/11/24,17:11:16,05,11,1, 11.9,1,1, -3.449, 10547.474, 252.453, 52656.761 20/11/24,17:11:16,06,11,1, 11.9,1,1, -3.449, 10547.496, 252.489, 52656.808 20/11/24,17:11:16,07,11,1, 11.9,1,1, -3.449, 10547.484, 252.454, 52656.769 20/11/24,17:11:16,08,11,1, 11.9,1,1, -3.449, 10547.466, 252.469, 52656.770 20/11/24,17:11:16,09,11,1, 11.9,1,1, -3.449, 10547.473, 252.446, 52656.789 20/11/24,17:11:16,10,11,1, 11.9,1,1, -3.449, 10547.440, 252.464, 52656.882 20/11/24,17:11:16,11,11,1, 11.9,1,1, -3.449, 10547.452, 252.483, 52656.776 20/11/24,17:11:16,12,11,1, 11.9,1,1, -3.449, 10547.455, 252.467, 52656.805 20/11/24,17:11:16,13,11,1, 11.9,1,1, -3.449, 10547.453, 252.434, 52656.791 20/11/24,17:11:16,14,11,1, 11.9,1,1, -3.449, 10547.463, 252.452, 52656.803 20/11/24,17:11:16,15,11,1, 11.9,1,1, -3.449, 10547.480, 252.459, 52656.798 20/11/24,17:11:16,16,11,1, 11.9,1,1, -3.449, 10547.453, 252.452, 52656.788 20/11/24,17:11:16,17,11,1, 11.9,1,1, -3.449, 10547.443, 252.453, 52656.786 20/11/24,17:11:16,18,11,1, 11.9,1,1, -3.449, 10547.474, 252.472, 52656.791 20/11/24,17:11:16,19,11,1, 11.9,1,1, -3.449, 10547.451, 252.462, 52656.806 20/11/24,17:11:17,00,11,1, 11.9,1,1, -3.448, 10547.446, 252.462, 52656.806 20/11/24,17:11:17,01,11,1, 11.9,1,1, -3.448, 10547.446, 252.463, 52656.801 20/11/24,17:11:17,02,11,1, 11.9,1,1, -3.448, 10547.442, 252.483, 52656.841 20/11/24,17:11:17,03,11,1, 11.9,1,1, -3.448, 10547.448, 252.453, 52656.807 20/11/24,17:11:17,04,11,1, 11.9,1,1, -3.448, 10547.440, 252.491, 52656.813 20/11/24,17:11:17,05,11,1, 11.9,1,1, -3.448, 10547.439, 252.484, 52656.777 20/11/24,17:11:17,06,11,1, 11.9,1,1, -3.448, 10547.421, 252.479, 52656.817 20/11/24,17:11:17,07,11,1, 11.9,1,1, -3.448, 10547.430, 252.459, 52656.821 20/11/24,17:11:17,08,11,1, 11.9,1,1, -3.448, 10547.427, 252.479, 52656.798 20/11/24,17:11:17,09,11,1, 11.9,1,1, -3.448, 10547.429, 252.485, 52656.811 20/11/24,17:11:17,10,11,1, 11.9,1,1, -3.448, 10547.423, 252.477, 52656.827 20/11/24,17:11:17,11,11,1, 11.9,1,1, -3.448, 10547.408, 252.469, 52656.789 20/11/24,17:11:17,12,11,1, 11.9,1,1, -3.448, 10547.415, 252.479, 52656.794 20/11/24,17:11:17,13,11,1, 11.9,1,1, -3.448, 10547.390, 252.491, 52656.814 20/11/24,17:11:17,14,11,1, 11.9,1,1, -3.448, 10547.412, 252.487, 52656.828 20/11/24,17:11:17,15,11,1, 11.9,1,1, -3.448, 10547.410, 252.452, 52656.815 20/11/24,17:11:17,16,11,1, 11.9,1,1, -3.448, 10547.390, 252.469, 52656.813 20/11/24,17:11:17,17,11,1, 11.9,1,1, -3.448, 10547.403, 252.455, 52656.787 20/11/24,17:11:17,18,11,1, 11.9,1,1, -3.448, 10547.356, 252.482, 52656.836 20/11/24,17:11:17,19,11,1, 11.9,1,1, -3.448, 10547.371, 252.478, 52656.785 20/11/24,17:11:18,00,11,1, 11.9,1,1, -3.450, 10547.371, 252.478, 52656.785 20/11/24,17:11:18,01,11,1, 11.9,1,1, -3.450, 10547.366, 252.483, 52656.800 20/11/24,17:11:18,02,11,1, 11.9,1,1, -3.450, 10547.381, 252.488, 52656.782 20/11/24,17:11:18,03,11,1, 11.9,1,1, -3.450, 10547.360, 252.478, 52656.805 20/11/24,17:11:18,04,11,1, 11.9,1,1, -3.450, 10547.367, 252.508, 52656.803 20/11/24,17:11:18,05,11,1, 11.9,1,1, -3.450, 10547.358, 252.499, 52656.775 20/11/24,17:11:18,06,11,1, 11.9,1,1, -3.450, 10547.380, 252.500, 52656.817 20/11/24,17:11:18,07,11,1, 11.9,1,1, -3.450, 10547.374, 252.484, 52656.812 20/11/24,17:11:18,08,11,1, 11.9,1,1, -3.450, 10547.364, 252.509, 52656.781 20/11/24,17:11:18,09,11,1, 11.9,1,1, -3.450, 10547.366, 252.490, 52656.829 20/11/24,17:11:18,10,11,1, 11.9,1,1, -3.450, 10547.349, 252.514, 52656.838 20/11/24,17:11:18,11,11,1, 11.9,1,1, -3.450, 10547.350, 252.524, 52656.877 20/11/24,17:11:18,12,11,1, 11.9,1,1, -3.450, 10547.361, 252.494, 52656.840 20/11/24,17:11:18,13,11,1, 11.9,1,1, -3.450, 10547.382, 252.490, 52656.841 20/11/24,17:11:18,14,11,1, 11.9,1,1, -3.450, 10547.376, 252.507, 52656.868 20/11/24,17:11:18,15,11,1, 11.9,1,1, -3.450, 10547.356, 252.519, 52656.842 20/11/24,17:11:18,16,11,1, 11.9,1,1, -3.450, 10547.378, 252.497, 52656.845 20/11/24,17:11:18,17,11,1, 11.9,1,1, -3.450, 10547.351, 252.504, 52656.836 20/11/24,17:11:18,18,11,1, 11.9,1,1, -3.450, 10547.336, 252.527, 52656.808 20/11/24,17:11:18,19,11,1, 11.9,1,1, -3.450, 10547.332, 252.518, 52656.798 20/11/24,17:11:19,00,11,1, 11.9,1,1, -3.450, 10547.329, 252.518, 52656.798 20/11/24,17:11:19,01,11,1, 11.9,1,1, -3.450, 10547.332, 252.530, 52656.828 20/11/24,17:11:19,02,11,1, 11.9,1,1, -3.450, 10547.338, 252.523, 52656.863 20/11/24,17:11:19,03,11,1, 11.9,1,1, -3.450, 10547.323, 252.523, 52656.814 20/11/24,17:11:19,04,11,1, 11.9,1,1, -3.450, 10547.346, 252.520, 52656.842 20/11/24,17:11:19,05,11,1, 11.9,1,1, -3.450, 10547.336, 252.527, 52656.862 20/11/24,17:11:19,06,11,1, 11.9,1,1, -3.450, 10547.331, 252.539, 52656.867 20/11/24,17:11:19,07,11,1, 11.9,1,1, -3.450, 10547.328, 252.532, 52656.809 20/11/24,17:11:19,08,11,1, 11.9,1,1, -3.450, 10547.328, 252.543, 52656.820 20/11/24,17:11:19,09,11,1, 11.9,1,1, -3.450, 10547.336, 252.543, 52656.846 20/11/24,17:11:19,10,11,1, 11.9,1,1, -3.450, 10547.341, 252.557, 52656.824 20/11/24,17:11:19,11,11,1, 11.9,1,1, -3.450, 10547.343, 252.542, 52656.797 20/11/24,17:11:19,12,11,1, 11.9,1,1, -3.450, 10547.317, 252.533, 52656.798 20/11/24,17:11:19,13,11,1, 11.9,1,1, -3.450, 10547.317, 252.521, 52656.797 20/11/24,17:11:19,14,11,1, 11.9,1,1, -3.450, 10547.318, 252.529, 52656.832 20/11/24,17:11:19,15,11,1, 11.9,1,1, -3.450, 10547.311, 252.541, 52656.811 20/11/24,17:11:19,16,11,1, 11.9,1,1, -3.450, 10547.323, 252.526, 52656.831 20/11/24,17:11:19,17,11,1, 11.9,1,1, -3.450, 10547.297, 252.552, 52656.834 20/11/24,17:11:19,18,11,1, 11.9,1,1, -3.450, 10547.284, 252.524, 52656.805 20/11/24,17:11:19,19,11,1, 11.9,1,1, -3.450, 10547.314, 252.543, 52656.827 20/11/24,17:11:20,00,11,1, 11.8,1,1, -3.451, 10547.312, 252.543, 52656.827 20/11/24,17:11:20,01,11,1, 11.8,1,1, -3.451, 10547.302, 252.542, 52656.811 20/11/24,17:11:20,02,11,1, 11.8,1,1, -3.451, 10547.281, 252.531, 52656.828 20/11/24,17:11:20,03,11,1, 11.8,1,1, -3.451, 10547.306, 252.532, 52656.817 20/11/24,17:11:20,04,11,1, 11.8,1,1, -3.451, 10547.293, 252.538, 52656.815 20/11/24,17:11:20,05,11,1, 11.8,1,1, -3.451, 10547.313, 252.538, 52656.829 20/11/24,17:11:20,06,11,1, 11.8,1,1, -3.451, 10547.307, 252.553, 52656.796 20/11/24,17:11:20,07,11,1, 11.8,1,1, -3.451, 10547.297, 252.552, 52656.809 20/11/24,17:11:20,08,11,1, 11.8,1,1, -3.451, 10547.289, 252.547, 52656.813 20/11/24,17:11:20,09,11,1, 11.8,1,1, -3.451, 10547.287, 252.543, 52656.829 20/11/24,17:11:20,10,11,1, 11.8,1,1, -3.451, 10547.302, 252.555, 52656.847 20/11/24,17:11:20,11,11,1, 11.8,1,1, -3.451, 10547.270, 252.538, 52656.921 20/11/24,17:11:20,12,11,1, 11.8,1,1, -3.451, 10547.295, 252.533, 52656.750 20/11/24,17:11:20,13,11,1, 11.8,1,1, -3.451, 10547.297, 252.559, 52656.774 20/11/24,17:11:20,14,11,1, 11.8,1,1, -3.451, 10547.274, 252.558, 52656.815 20/11/24,17:11:20,15,11,1, 11.8,1,1, -3.451, 10547.269, 252.557, 52656.825 20/11/24,17:11:20,16,11,1, 11.8,1,1, -3.451, 10547.291, 252.547, 52656.831 20/11/24,17:11:20,17,11,1, 11.8,1,1, -3.451, 10547.274, 252.552, 52656.829 20/11/24,17:11:20,18,11,1, 11.8,1,1, -3.451, 10547.283, 252.564, 52656.823 20/11/24,17:11:20,19,11,1, 11.8,1,1, -3.451, 10547.257, 252.552, 52656.824 20/11/24,17:11:21,00,11,1, 11.9,1,1, -3.447, 10547.254, 252.552, 52656.824 20/11/24,17:11:21,01,11,1, 11.9,1,1, -3.447, 10547.256, 252.575, 52656.837 20/11/24,17:11:21,02,11,1, 11.9,1,1, -3.447, 10547.265, 252.569, 52656.809 20/11/24,17:11:21,03,11,1, 11.9,1,1, -3.447, 10547.251, 252.562, 52656.825 20/11/24,17:11:21,04,11,1, 11.9,1,1, -3.447, 10547.251, 252.580, 52656.830 20/11/24,17:11:21,05,11,1, 11.9,1,1, -3.447, 10547.253, 252.584, 52656.863 20/11/24,17:11:21,06,11,1, 11.9,1,1, -3.447, 10547.230, 252.564, 52656.820 20/11/24,17:11:21,07,11,1, 11.9,1,1, -3.447, 10547.237, 252.550, 52656.780 20/11/24,17:11:21,08,11,1, 11.9,1,1, -3.447, 10547.249, 252.580, 52656.804 20/11/24,17:11:21,09,11,1, 11.9,1,1, -3.447, 10547.218, 252.553, 52656.823 20/11/24,17:11:21,10,11,1, 11.9,1,1, -3.447, 10547.235, 252.561, 52656.841 20/11/24,17:11:21,11,11,1, 11.9,1,1, -3.447, 10547.260, 252.557, 52656.834 20/11/24,17:11:21,12,11,1, 11.9,1,1, -3.447, 10547.213, 252.570, 52656.835 20/11/24,17:11:21,13,11,1, 11.9,1,1, -3.447, 10547.247, 252.583, 52656.828 20/11/24,17:11:21,14,11,1, 11.9,1,1, -3.447, 10547.229, 252.572, 52656.804 20/11/24,17:11:21,15,11,1, 11.9,1,1, -3.447, 10547.225, 252.583, 52656.852 20/11/24,17:11:21,16,11,1, 11.9,1,1, -3.447, 10547.239, 252.565, 52656.809 20/11/24,17:11:21,17,11,1, 11.9,1,1, -3.447, 10547.218, 252.591, 52656.836 20/11/24,17:11:21,18,11,1, 11.9,1,1, -3.447, 10547.229, 252.590, 52656.852 20/11/24,17:11:21,19,11,1, 11.9,1,1, -3.447, 10547.203, 252.579, 52656.837 20/11/24,17:11:22,00,10,1, 11.9,1,1, -3.452, 10547.196, 252.579, 52656.837 20/11/24,17:11:22,01,10,1, 11.9,1,1, -3.452, 10547.193, 252.611, 52657.130 20/11/24,17:11:22,02,10,1, 11.9,1,1, -3.452, 10547.221, 252.584, 52656.819 20/11/24,17:11:22,03,10,1, 11.9,1,1, -3.452, 10547.222, 252.582, 52656.775 20/11/24,17:11:22,04,10,1, 11.9,1,1, -3.452, 10547.219, 252.577, 52656.795 20/11/24,17:11:22,05,10,1, 11.9,1,1, -3.452, 10547.213, 252.591, 52656.822 20/11/24,17:11:22,06,10,1, 11.9,1,1, -3.452, 10547.206, 252.553, 52656.821 20/11/24,17:11:22,07,10,1, 11.9,1,1, -3.452, 10547.196, 252.567, 52656.829 20/11/24,17:11:22,08,10,1, 11.9,1,1, -3.452, 10547.189, 252.588, 52656.784 20/11/24,17:11:22,09,10,1, 11.9,1,1, -3.452, 10547.173, 252.591, 52656.825 20/11/24,17:11:22,10,10,1, 11.9,1,1, -3.452, 10547.172, 252.566, 52656.823 20/11/24,17:11:22,11,10,1, 11.9,1,1, -3.452, 10547.196, 252.600, 52656.814 20/11/24,17:11:22,12,10,1, 11.9,1,1, -3.452, 10547.194, 252.624, 52656.815 20/11/24,17:11:22,13,10,1, 11.9,1,1, -3.452, 10547.192, 252.616, 52656.840 20/11/24,17:11:22,14,10,1, 11.9,1,1, -3.452, 10547.191, 252.603, 52656.825 20/11/24,17:11:22,15,10,1, 11.9,1,1, -3.452, 10547.175, 252.606, 52656.863 20/11/24,17:11:22,16,10,1, 11.9,1,1, -3.452, 10547.201, 252.604, 52656.842 20/11/24,17:11:22,17,10,1, 11.9,1,1, -3.452, 10547.202, 252.620, 52656.830 20/11/24,17:11:22,18,10,1, 11.9,1,1, -3.452, 10547.177, 252.608, 52656.826 20/11/24,17:11:22,19,10,1, 11.9,1,1, -3.452, 10547.172, 252.612, 52656.796 20/11/24,17:11:23,00,09,1, 11.8,1,1, -3.450, 10547.171, 252.612, 52656.796 20/11/24,17:11:23,01,09,1, 11.8,1,1, -3.450, 10547.155, 252.589, 52656.790 20/11/24,17:11:23,02,09,1, 11.8,1,1, -3.450, 10547.183, 252.595, 52656.790 20/11/24,17:11:23,03,09,1, 11.8,1,1, -3.450, 10547.161, 252.614, 52656.769 20/11/24,17:11:23,04,09,1, 11.8,1,1, -3.450, 10547.161, 252.620, 52656.769 20/11/24,17:11:23,05,09,1, 11.8,1,1, -3.450, 10547.165, 252.603, 52656.845 20/11/24,17:11:23,06,09,1, 11.8,1,1, -3.450, 10547.136, 252.627, 52656.824 20/11/24,17:11:23,07,09,1, 11.8,1,1, -3.450, 10547.177, 252.635, 52656.818 20/11/24,17:11:23,08,09,1, 11.8,1,1, -3.450, 10547.163, 252.640, 52656.807 20/11/24,17:11:23,09,09,1, 11.8,1,1, -3.450, 10547.167, 252.626, 52656.868 20/11/24,17:11:23,10,09,1, 11.8,1,1, -3.450, 10547.156, 252.645, 52656.853 20/11/24,17:11:23,11,09,1, 11.8,1,1, -3.450, 10547.144, 252.632, 52656.837 20/11/24,17:11:23,12,09,1, 11.8,1,1, -3.450, 10547.157, 252.636, 52656.843 20/11/24,17:11:23,13,09,1, 11.8,1,1, -3.450, 10547.163, 252.608, 52656.852 20/11/24,17:11:23,14,09,1, 11.8,1,1, -3.450, 10547.162, 252.609, 52656.823 20/11/24,17:11:23,15,09,1, 11.8,1,1, -3.450, 10547.154, 252.643, 52656.848 20/11/24,17:11:23,16,09,1, 11.8,1,1, -3.450, 10547.161, 252.643, 52656.831 20/11/24,17:11:23,17,09,1, 11.8,1,1, -3.450, 10547.158, 252.656, 52656.866 20/11/24,17:11:23,18,09,1, 11.8,1,1, -3.450, 10547.152, 252.634, 52656.824 20/11/24,17:11:23,19,09,1, 11.8,1,1, -3.450, 10547.168, 252.655, 52656.846 20/11/24,17:11:24,00,09,1, 11.9,1,1, -3.448, 10547.162, 252.655, 52656.846 20/11/24,17:11:24,01,09,1, 11.9,1,1, -3.448, 10547.142, 252.640, 52656.877 20/11/24,17:11:24,02,09,1, 11.9,1,1, -3.448, 10547.149, 252.647, 52656.823 20/11/24,17:11:24,03,09,1, 11.9,1,1, -3.448, 10547.158, 252.657, 52656.826 20/11/24,17:11:24,04,09,1, 11.9,1,1, -3.448, 10547.132, 252.642, 52656.833 20/11/24,17:11:24,05,09,1, 11.9,1,1, -3.448, 10547.105, 252.653, 52656.827 20/11/24,17:11:24,06,09,1, 11.9,1,1, -3.448, 10547.159, 252.663, 52656.776 20/11/24,17:11:24,07,09,1, 11.9,1,1, -3.448, 10547.080, 252.656, 52656.829 20/11/24,17:11:24,08,09,1, 11.9,1,1, -3.448, 10547.111, 252.670, 52656.842 20/11/24,17:11:24,09,09,1, 11.9,1,1, -3.448, 10547.107, 252.649, 52656.828 20/11/24,17:11:24,10,09,1, 11.9,1,1, -3.448, 10547.122, 252.677, 52656.838 20/11/24,17:11:24,11,09,1, 11.9,1,1, -3.448, 10547.126, 252.673, 52656.893 20/11/24,17:11:24,12,09,1, 11.9,1,1, -3.448, 10547.083, 252.647, 52656.738 20/11/24,17:11:24,13,09,1, 11.9,1,1, -3.448, 10547.192, 252.662, 52656.799 20/11/24,17:11:24,14,09,1, 11.9,1,1, -3.448, 10547.135, 252.637, 52656.800 20/11/24,17:11:24,15,09,1, 11.9,1,1, -3.448, 10547.124, 252.646, 52656.805 20/11/24,17:11:24,16,09,1, 11.9,1,1, -3.448, 10547.119, 252.654, 52656.801 20/11/24,17:11:24,17,09,1, 11.9,1,1, -3.448, 10547.107, 252.648, 52656.737 20/11/24,17:11:24,18,09,1, 11.9,1,1, -3.448, 10547.094, 252.649, 52656.850 20/11/24,17:11:24,19,09,1, 11.9,1,1, -3.448, 10547.089, 252.629, 52656.759 20/11/24,17:11:25,00,10,1, 11.9,1,1, -3.448, 10547.087, 252.629, 52656.759 20/11/24,17:11:25,01,10,1, 11.9,1,1, -3.448, 10547.100, 252.679, 52656.825 20/11/24,17:11:25,02,10,1, 11.9,1,1, -3.448, 10547.117, 252.681, 52656.829 20/11/24,17:11:25,03,10,1, 11.9,1,1, -3.448, 10547.108, 252.673, 52656.833 20/11/24,17:11:25,04,10,1, 11.9,1,1, -3.448, 10547.089, 252.670, 52656.838 20/11/24,17:11:25,05,10,1, 11.9,1,1, -3.448, 10547.113, 252.660, 52656.827 20/11/24,17:11:25,06,10,1, 11.9,1,1, -3.448, 10547.124, 252.685, 52656.840 20/11/24,17:11:25,07,10,1, 11.9,1,1, -3.448, 10547.073, 252.658, 52656.794 20/11/24,17:11:25,08,10,1, 11.9,1,1, -3.448, 10547.110, 252.672, 52656.792 20/11/24,17:11:25,09,10,1, 11.9,1,1, -3.448, 10547.097, 252.686, 52656.799 20/11/24,17:11:25,10,10,1, 11.9,1,1, -3.448, 10547.085, 252.708, 52656.748 20/11/24,17:11:25,11,10,1, 11.9,1,1, -3.448, 10547.133, 252.694, 52656.720 20/11/24,17:11:25,12,10,1, 11.9,1,1, -3.448, 10547.081, 252.699, 52656.814 20/11/24,17:11:25,13,10,1, 11.9,1,1, -3.448, 10547.067, 252.686, 52656.787 20/11/24,17:11:25,14,10,1, 11.9,1,1, -3.448, 10547.089, 252.713, 52656.817 20/11/24,17:11:25,15,10,1, 11.9,1,1, -3.448, 10547.071, 252.688, 52656.803 20/11/24,17:11:25,16,10,1, 11.9,1,1, -3.448, 10547.083, 252.726, 52656.822 20/11/24,17:11:25,17,10,1, 11.9,1,1, -3.448, 10547.091, 252.695, 52656.831 20/11/24,17:11:25,18,10,1, 11.9,1,1, -3.448, 10547.089, 252.708, 52656.820 20/11/24,17:11:25,19,10,1, 11.9,1,1, -3.448, 10547.079, 252.698, 52656.830 20/11/24,17:11:26,00,09,1, 11.9,1,1, -3.449, 10547.071, 252.698, 52656.830 20/11/24,17:11:26,01,09,1, 11.9,1,1, -3.449, 10547.074, 252.707, 52656.865 20/11/24,17:11:26,02,09,1, 11.9,1,1, -3.449, 10547.072, 252.707, 52656.857 20/11/24,17:11:26,03,09,1, 11.9,1,1, -3.449, 10547.103, 252.690, 52656.836 20/11/24,17:11:26,04,09,1, 11.9,1,1, -3.449, 10547.073, 252.702, 52656.815 20/11/24,17:11:26,05,09,1, 11.9,1,1, -3.449, 10547.079, 252.685, 52656.829 20/11/24,17:11:26,06,09,1, 11.9,1,1, -3.449, 10547.080, 252.703, 52656.832 20/11/24,17:11:26,07,09,1, 11.9,1,1, -3.449, 10547.051, 252.684, 52656.799 20/11/24,17:11:26,08,09,1, 11.9,1,1, -3.449, 10547.070, 252.697, 52656.835 20/11/24,17:11:26,09,09,1, 11.9,1,1, -3.449, 10547.064, 252.689, 52656.833 20/11/24,17:11:26,10,09,1, 11.9,1,1, -3.449, 10547.062, 252.704, 52656.814 20/11/24,17:11:26,11,09,1, 11.9,1,1, -3.449, 10547.062, 252.711, 52656.644 20/11/24,17:11:26,12,09,1, 11.9,1,1, -3.449, 10547.038, 252.713, 52656.879 20/11/24,17:11:26,13,09,1, 11.9,1,1, -3.449, 10547.057, 252.701, 52656.877 20/11/24,17:11:26,14,09,1, 11.9,1,1, -3.449, 10547.049, 252.727, 52656.869 20/11/24,17:11:26,15,09,1, 11.9,1,1, -3.449, 10547.055, 252.734, 52656.903 20/11/24,17:11:26,16,09,1, 11.9,1,1, -3.449, 10547.071, 252.707, 52656.852 20/11/24,17:11:26,17,09,1, 11.9,1,1, -3.449, 10547.070, 252.749, 52656.865 20/11/24,17:11:26,18,09,1, 11.9,1,1, -3.449, 10547.033, 252.711, 52656.824 20/11/24,17:11:26,19,09,1, 11.9,1,1, -3.449, 10547.043, 252.746, 52656.841 20/11/24,17:11:27,00,10,1, 11.9,1,1, -3.452, 10547.037, 252.746, 52656.841 20/11/24,17:11:27,01,10,1, 11.9,1,1, -3.452, 10547.069, 252.727, 52656.841 20/11/24,17:11:27,02,10,1, 11.9,1,1, -3.452, 10547.036, 252.730, 52656.863 20/11/24,17:11:27,03,10,1, 11.9,1,1, -3.452, 10547.040, 252.715, 52656.927 20/11/24,17:11:27,04,10,1, 11.9,1,1, -3.452, 10547.067, 252.714, 52656.986 20/11/24,17:11:27,05,10,1, 11.9,1,1, -3.452, 10547.038, 252.736, 52656.777 20/11/24,17:11:27,06,10,1, 11.9,1,1, -3.452, 10546.961, 252.745, 52656.841 20/11/24,17:11:27,07,10,1, 11.9,1,1, -3.452, 10547.006, 252.738, 52656.825 20/11/24,17:11:27,08,10,1, 11.9,1,1, -3.452, 10547.022, 252.717, 52656.809 20/11/24,17:11:27,09,10,1, 11.9,1,1, -3.452, 10547.018, 252.724, 52656.839 20/11/24,17:11:27,10,10,1, 11.9,1,1, -3.452, 10547.042, 252.730, 52656.846 20/11/24,17:11:27,11,10,1, 11.9,1,1, -3.452, 10547.006, 252.747, 52656.814 20/11/24,17:11:27,12,10,1, 11.9,1,1, -3.452, 10547.025, 252.727, 52656.842 20/11/24,17:11:27,13,10,1, 11.9,1,1, -3.452, 10547.001, 252.734, 52656.815 20/11/24,17:11:27,14,10,1, 11.9,1,1, -3.452, 10547.035, 252.734, 52656.845 20/11/24,17:11:27,15,10,1, 11.9,1,1, -3.452, 10547.004, 252.731, 52656.759 20/11/24,17:11:27,16,10,1, 11.9,1,1, -3.452, 10547.016, 252.722, 52656.831 20/11/24,17:11:27,17,10,1, 11.9,1,1, -3.452, 10546.999, 252.764, 52656.812 20/11/24,17:11:27,18,10,1, 11.9,1,1, -3.452, 10547.023, 252.733, 52656.856 20/11/24,17:11:27,19,10,1, 11.9,1,1, -3.452, 10547.024, 252.754, 52656.811 20/11/24,17:11:28,00,10,1, 11.9,1,1, -3.448, 10547.020, 252.754, 52656.811 20/11/24,17:11:28,01,10,1, 11.9,1,1, -3.448, 10547.026, 252.745, 52656.821 20/11/24,17:11:28,02,10,1, 11.9,1,1, -3.448, 10546.988, 252.761, 52656.780 20/11/24,17:11:28,03,10,1, 11.9,1,1, -3.448, 10547.004, 252.746, 52656.818 20/11/24,17:11:28,04,10,1, 11.9,1,1, -3.448, 10546.991, 252.733, 52656.837 20/11/24,17:11:28,05,10,1, 11.9,1,1, -3.448, 10547.021, 252.757, 52656.853 20/11/24,17:11:28,06,10,1, 11.9,1,1, -3.448, 10546.998, 252.750, 52656.796 20/11/24,17:11:28,07,10,1, 11.9,1,1, -3.448, 10547.006, 252.763, 52656.817 20/11/24,17:11:28,08,10,1, 11.9,1,1, -3.448, 10546.990, 252.744, 52656.847 20/11/24,17:11:28,09,10,1, 11.9,1,1, -3.448, 10547.015, 252.714, 52656.834 20/11/24,17:11:28,10,10,1, 11.9,1,1, -3.448, 10547.008, 252.757, 52656.852 20/11/24,17:11:28,11,10,1, 11.9,1,1, -3.448, 10546.982, 252.751, 52656.833 20/11/24,17:11:28,12,10,1, 11.9,1,1, -3.448, 10547.001, 252.743, 52656.837 20/11/24,17:11:28,13,10,1, 11.9,1,1, -3.448, 10546.986, 252.755, 52656.828 20/11/24,17:11:28,14,10,1, 11.9,1,1, -3.448, 10547.005, 252.786, 52656.884 20/11/24,17:11:28,15,10,1, 11.9,1,1, -3.448, 10546.989, 252.737, 52656.799 20/11/24,17:11:28,16,10,1, 11.9,1,1, -3.448, 10546.994, 252.769, 52656.791 20/11/24,17:11:28,17,10,1, 11.9,1,1, -3.448, 10547.006, 252.771, 52656.858 20/11/24,17:11:28,18,10,1, 11.9,1,1, -3.448, 10546.997, 252.749, 52656.817 20/11/24,17:11:28,19,10,1, 11.9,1,1, -3.448, 10546.973, 252.780, 52656.829 20/11/24,17:11:29,00,10,1, 11.8,1,1, -3.450, 10546.970, 252.780, 52656.829 20/11/24,17:11:29,01,10,1, 11.8,1,1, -3.450, 10546.967, 252.749, 52656.825 20/11/24,17:11:29,02,10,1, 11.8,1,1, -3.450, 10546.967, 252.765, 52656.843 20/11/24,17:11:29,03,10,1, 11.8,1,1, -3.450, 10546.954, 252.776, 52656.835 20/11/24,17:11:29,04,10,1, 11.8,1,1, -3.450, 10546.964, 252.783, 52656.802 20/11/24,17:11:29,05,10,1, 11.8,1,1, -3.450, 10546.947, 252.773, 52656.788 20/11/24,17:11:29,06,10,1, 11.8,1,1, -3.450, 10546.970, 252.784, 52656.878 20/11/24,17:11:29,07,10,1, 11.8,1,1, -3.450, 10546.975, 252.770, 52656.805 20/11/24,17:11:29,08,10,1, 11.8,1,1, -3.450, 10546.973, 252.791, 52656.853 20/11/24,17:11:29,09,10,1, 11.8,1,1, -3.450, 10546.968, 252.768, 52656.820 20/11/24,17:11:29,10,10,1, 11.8,1,1, -3.450, 10546.960, 252.780, 52656.842 20/11/24,17:11:29,11,10,1, 11.8,1,1, -3.450, 10546.937, 252.797, 52656.827 20/11/24,17:11:29,12,10,1, 11.8,1,1, -3.450, 10546.958, 252.759, 52656.832 20/11/24,17:11:29,13,10,1, 11.8,1,1, -3.450, 10546.960, 252.796, 52656.830 20/11/24,17:11:29,14,10,1, 11.8,1,1, -3.450, 10546.964, 252.791, 52656.829 20/11/24,17:11:29,15,10,1, 11.8,1,1, -3.450, 10546.966, 252.778, 52656.813 20/11/24,17:11:29,16,10,1, 11.8,1,1, -3.450, 10546.966, 252.797, 52656.813 20/11/24,17:11:29,17,10,1, 11.8,1,1, -3.450, 10546.975, 252.772, 52656.807 20/11/24,17:11:29,18,10,1, 11.8,1,1, -3.450, 10546.959, 252.797, 52656.853 20/11/24,17:11:29,19,10,1, 11.8,1,1, -3.450, 10546.951, 252.763, 52656.832 20/11/24,17:11:30,00,10,1, 11.8,1,1, -3.449, 10546.945, 252.763, 52656.832 20/11/24,17:11:30,01,10,1, 11.8,1,1, -3.449, 10546.940, 252.773, 52656.818 20/11/24,17:11:30,02,10,1, 11.8,1,1, -3.449, 10546.951, 252.775, 52656.812 20/11/24,17:11:30,03,10,1, 11.8,1,1, -3.449, 10546.952, 252.779, 52656.802 20/11/24,17:11:30,04,10,1, 11.8,1,1, -3.449, 10546.946, 252.778, 52656.994 20/11/24,17:11:30,05,10,1, 11.8,1,1, -3.449, 10546.965, 252.762, 52656.786 20/11/24,17:11:30,06,10,1, 11.8,1,1, -3.449, 10546.970, 252.793, 52656.765 20/11/24,17:11:30,07,10,1, 11.8,1,1, -3.449, 10546.956, 252.758, 52656.810 20/11/24,17:11:30,08,10,1, 11.8,1,1, -3.449, 10546.950, 252.776, 52656.813 20/11/24,17:11:30,09,10,1, 11.8,1,1, -3.449, 10546.940, 252.773, 52656.820 20/11/24,17:11:30,10,10,1, 11.8,1,1, -3.449, 10546.962, 252.768, 52656.836 20/11/24,17:11:30,11,10,1, 11.8,1,1, -3.449, 10546.927, 252.780, 52656.803 20/11/24,17:11:30,12,10,1, 11.8,1,1, -3.449, 10546.930, 252.800, 52656.812 20/11/24,17:11:30,13,10,1, 11.8,1,1, -3.449, 10546.928, 252.790, 52656.809 20/11/24,17:11:30,14,10,1, 11.8,1,1, -3.449, 10546.947, 252.775, 52656.821 20/11/24,17:11:30,15,10,1, 11.8,1,1, -3.449, 10546.923, 252.778, 52656.789 20/11/24,17:11:30,16,10,1, 11.8,1,1, -3.449, 10546.928, 252.803, 52656.818 20/11/24,17:11:30,17,10,1, 11.8,1,1, -3.449, 10546.917, 252.779, 52656.812 20/11/24,17:11:30,18,10,1, 11.8,1,1, -3.449, 10546.944, 252.790, 52656.838 20/11/24,17:11:30,19,10,1, 11.8,1,1, -3.449, 10546.936, 252.801, 52656.860 20/11/24,17:11:31,00,10,1, 11.9,1,1, -3.449, 10546.929, 252.801, 52656.860 20/11/24,17:11:31,01,10,1, 11.9,1,1, -3.449, 10546.936, 252.776, 52656.852 20/11/24,17:11:31,02,10,1, 11.9,1,1, -3.449, 10546.911, 252.797, 52656.856 20/11/24,17:11:31,03,10,1, 11.9,1,1, -3.449, 10546.917, 252.791, 52656.834 20/11/24,17:11:31,04,10,1, 11.9,1,1, -3.449, 10546.917, 252.787, 52656.816 20/11/24,17:11:31,05,10,1, 11.9,1,1, -3.449, 10546.906, 252.804, 52656.857 20/11/24,17:11:31,06,10,1, 11.9,1,1, -3.449, 10546.927, 252.794, 52656.831 20/11/24,17:11:31,07,10,1, 11.9,1,1, -3.449, 10546.912, 252.809, 52656.792 20/11/24,17:11:31,08,10,1, 11.9,1,1, -3.449, 10546.914, 252.794, 52656.832 20/11/24,17:11:31,09,10,1, 11.9,1,1, -3.449, 10546.923, 252.805, 52656.798 20/11/24,17:11:31,10,10,1, 11.9,1,1, -3.449, 10546.919, 252.809, 52656.825 20/11/24,17:11:31,11,10,1, 11.9,1,1, -3.449, 10546.905, 252.795, 52656.802 20/11/24,17:11:31,12,10,1, 11.9,1,1, -3.449, 10546.900, 252.825, 52656.841 20/11/24,17:11:31,13,10,1, 11.9,1,1, -3.449, 10546.905, 252.814, 52656.863 20/11/24,17:11:31,14,10,1, 11.9,1,1, -3.449, 10546.902, 252.805, 52656.870 20/11/24,17:11:31,15,10,1, 11.9,1,1, -3.449, 10546.919, 252.814, 52656.852 20/11/24,17:11:31,16,10,1, 11.9,1,1, -3.449, 10546.885, 252.807, 52656.850 20/11/24,17:11:31,17,10,1, 11.9,1,1, -3.449, 10546.886, 252.792, 52656.798 20/11/24,17:11:31,18,10,1, 11.9,1,1, -3.449, 10546.898, 252.817, 52656.841 20/11/24,17:11:31,19,10,1, 11.9,1,1, -3.449, 10546.917, 252.818, 52656.831 20/11/24,17:11:32,00,10,1, 11.8,1,1, -3.450, 10546.912, 252.818, 52656.831 20/11/24,17:11:32,01,10,1, 11.8,1,1, -3.450, 10546.917, 252.835, 52656.816 20/11/24,17:11:32,02,10,1, 11.8,1,1, -3.450, 10546.901, 252.822, 52656.805 20/11/24,17:11:32,03,10,1, 11.8,1,1, -3.450, 10546.903, 252.817, 52656.819 20/11/24,17:11:32,04,10,1, 11.8,1,1, -3.450, 10546.889, 252.823, 52656.803 20/11/24,17:11:32,05,10,1, 11.8,1,1, -3.450, 10546.899, 252.799, 52656.832 20/11/24,17:11:32,06,10,1, 11.8,1,1, -3.450, 10546.900, 252.792, 52656.826 20/11/24,17:11:32,07,10,1, 11.8,1,1, -3.450, 10546.881, 252.811, 52656.811 20/11/24,17:11:32,08,10,1, 11.8,1,1, -3.450, 10546.882, 252.837, 52656.805 20/11/24,17:11:32,09,10,1, 11.8,1,1, -3.450, 10546.905, 252.824, 52656.822 20/11/24,17:11:32,10,10,1, 11.8,1,1, -3.450, 10546.883, 252.821, 52656.814 20/11/24,17:11:32,11,10,1, 11.8,1,1, -3.450, 10546.888, 252.842, 52656.830 20/11/24,17:11:32,12,10,1, 11.8,1,1, -3.450, 10546.880, 252.841, 52656.810 20/11/24,17:11:32,13,10,1, 11.8,1,1, -3.450, 10546.865, 252.835, 52656.811 20/11/24,17:11:32,14,10,1, 11.8,1,1, -3.450, 10546.859, 252.831, 52656.821 20/11/24,17:11:32,15,10,1, 11.8,1,1, -3.450, 10546.863, 252.839, 52656.831 20/11/24,17:11:32,16,10,1, 11.8,1,1, -3.450, 10546.870, 252.850, 52656.842 20/11/24,17:11:32,17,10,1, 11.8,1,1, -3.450, 10546.897, 252.840, 52656.835 20/11/24,17:11:32,18,10,1, 11.8,1,1, -3.450, 10546.893, 252.833, 52656.849 20/11/24,17:11:32,19,10,1, 11.8,1,1, -3.450, 10546.863, 252.837, 52656.825 20/11/24,17:11:33,00,11,1, 11.8,1,1, -3.450, 10546.862, 252.837, 52656.825 20/11/24,17:11:33,01,11,1, 11.8,1,1, -3.450, 10546.874, 252.853, 52656.868 20/11/24,17:11:33,02,11,1, 11.8,1,1, -3.450, 10546.881, 252.873, 52656.857 20/11/24,17:11:33,03,11,1, 11.8,1,1, -3.450, 10546.872, 252.854, 52656.867 20/11/24,17:11:33,04,11,1, 11.8,1,1, -3.450, 10546.876, 252.829, 52656.848 20/11/24,17:11:33,05,11,1, 11.8,1,1, -3.450, 10546.845, 252.844, 52656.853 20/11/24,17:11:33,06,11,1, 11.8,1,1, -3.450, 10546.862, 252.867, 52656.833 20/11/24,17:11:33,07,11,1, 11.8,1,1, -3.450, 10546.862, 252.866, 52656.847 20/11/24,17:11:33,08,11,1, 11.8,1,1, -3.450, 10546.860, 252.851, 52656.867 20/11/24,17:11:33,09,11,1, 11.8,1,1, -3.450, 10546.837, 252.865, 52656.845 20/11/24,17:11:33,10,11,1, 11.8,1,1, -3.450, 10546.860, 252.850, 52656.817 20/11/24,17:11:33,11,11,1, 11.8,1,1, -3.450, 10546.871, 252.828, 52656.820 20/11/24,17:11:33,12,11,1, 11.8,1,1, -3.450, 10546.857, 252.855, 52656.843 20/11/24,17:11:33,13,11,1, 11.8,1,1, -3.450, 10546.846, 252.865, 52656.857 20/11/24,17:11:33,14,11,1, 11.8,1,1, -3.450, 10546.827, 252.841, 52656.843 20/11/24,17:11:33,15,11,1, 11.8,1,1, -3.450, 10546.855, 252.869, 52656.833 20/11/24,17:11:33,16,11,1, 11.8,1,1, -3.450, 10546.839, 252.864, 52656.826 20/11/24,17:11:33,17,11,1, 11.8,1,1, -3.450, 10546.846, 252.871, 52656.780 20/11/24,17:11:33,18,11,1, 11.8,1,1, -3.450, 10546.840, 252.840, 52656.807 20/11/24,17:11:33,19,11,1, 11.8,1,1, -3.450, 10546.875, 252.876, 52656.827 20/11/24,17:11:34,00,11,1, 11.9,1,1, -3.448, 10546.870, 252.876, 52656.827 20/11/24,17:11:34,01,11,1, 11.9,1,1, -3.448, 10546.835, 252.849, 52656.824 20/11/24,17:11:34,02,11,1, 11.9,1,1, -3.448, 10546.883, 252.861, 52656.855 20/11/24,17:11:34,03,11,1, 11.9,1,1, -3.448, 10546.848, 252.874, 52656.852 20/11/24,17:11:34,04,11,1, 11.9,1,1, -3.448, 10546.865, 252.859, 52656.847 20/11/24,17:11:34,05,11,1, 11.9,1,1, -3.448, 10546.867, 252.864, 52656.796 20/11/24,17:11:34,06,11,1, 11.9,1,1, -3.448, 10546.861, 252.858, 52656.876 20/11/24,17:11:34,07,11,1, 11.9,1,1, -3.448, 10546.857, 252.859, 52656.812 20/11/24,17:11:34,08,11,1, 11.9,1,1, -3.448, 10546.826, 252.881, 52656.851 20/11/24,17:11:34,09,11,1, 11.9,1,1, -3.448, 10546.856, 252.872, 52656.829 20/11/24,17:11:34,10,11,1, 11.9,1,1, -3.448, 10546.830, 252.860, 52656.859 20/11/24,17:11:34,11,11,1, 11.9,1,1, -3.448, 10546.865, 252.847, 52656.685 20/11/24,17:11:34,12,11,1, 11.9,1,1, -3.448, 10546.796, 252.875, 52656.854 20/11/24,17:11:34,13,11,1, 11.9,1,1, -3.448, 10546.815, 252.870, 52656.819 20/11/24,17:11:34,14,11,1, 11.9,1,1, -3.448, 10546.823, 252.878, 52656.822 20/11/24,17:11:34,15,11,1, 11.9,1,1, -3.448, 10546.828, 252.885, 52656.767 20/11/24,17:11:34,16,11,1, 11.9,1,1, -3.448, 10546.832, 252.874, 52656.788 20/11/24,17:11:34,17,11,1, 11.9,1,1, -3.448, 10546.865, 252.874, 52656.688 20/11/24,17:11:34,18,11,1, 11.9,1,1, -3.448, 10546.796, 252.871, 52656.722 20/11/24,17:11:34,19,11,1, 11.9,1,1, -3.448, 10546.834, 252.893, 52656.844 20/11/24,17:11:35,00,11,1, 11.8,1,1, -3.449, 10546.829, 252.893, 52656.844 20/11/24,17:11:35,01,11,1, 11.8,1,1, -3.449, 10546.845, 252.866, 52656.808 20/11/24,17:11:35,02,11,1, 11.8,1,1, -3.449, 10546.814, 252.884, 52656.817 20/11/24,17:11:35,03,11,1, 11.8,1,1, -3.449, 10546.854, 252.880, 52656.823 20/11/24,17:11:35,04,11,1, 11.8,1,1, -3.449, 10546.807, 252.885, 52656.815 20/11/24,17:11:35,05,11,1, 11.8,1,1, -3.449, 10546.852, 252.893, 52656.809 20/11/24,17:11:35,06,11,1, 11.8,1,1, -3.449, 10546.834, 252.852, 52656.759 20/11/24,17:11:35,07,11,1, 11.8,1,1, -3.449, 10546.857, 252.888, 52656.768 20/11/24,17:11:35,08,11,1, 11.8,1,1, -3.449, 10546.845, 252.879, 52656.775 20/11/24,17:11:35,09,11,1, 11.8,1,1, -3.449, 10546.848, 252.862, 52656.803 20/11/24,17:11:35,10,11,1, 11.8,1,1, -3.449, 10546.844, 252.880, 52656.785 20/11/24,17:11:35,11,11,1, 11.8,1,1, -3.449, 10546.837, 252.892, 52656.775 20/11/24,17:11:35,12,11,1, 11.8,1,1, -3.449, 10546.842, 252.872, 52656.759 20/11/24,17:11:35,13,11,1, 11.8,1,1, -3.449, 10546.836, 252.870, 52656.761 20/11/24,17:11:35,14,11,1, 11.8,1,1, -3.449, 10546.833, 252.888, 52656.793 20/11/24,17:11:35,15,11,1, 11.8,1,1, -3.449, 10546.850, 252.874, 52656.786 20/11/24,17:11:35,16,11,1, 11.8,1,1, -3.449, 10546.820, 252.883, 52656.818 20/11/24,17:11:35,17,11,1, 11.8,1,1, -3.449, 10546.834, 252.896, 52656.809 20/11/24,17:11:35,18,11,1, 11.8,1,1, -3.449, 10546.851, 252.893, 52656.785 20/11/24,17:11:35,19,11,1, 11.8,1,1, -3.449, 10546.864, 252.897, 52656.797 20/11/24,17:11:36,00,11,1, 11.9,1,1, -3.452, 10546.862, 252.897, 52656.797 20/11/24,17:11:36,01,11,1, 11.9,1,1, -3.452, 10546.856, 252.867, 52656.773 20/11/24,17:11:36,02,11,1, 11.9,1,1, -3.452, 10546.864, 252.894, 52656.805 20/11/24,17:11:36,03,11,1, 11.9,1,1, -3.452, 10546.838, 252.877, 52656.775 20/11/24,17:11:36,04,11,1, 11.9,1,1, -3.452, 10546.846, 252.885, 52656.745 20/11/24,17:11:36,05,11,1, 11.9,1,1, -3.452, 10546.852, 252.918, 52656.790 20/11/24,17:11:36,06,11,1, 11.9,1,1, -3.452, 10546.853, 252.891, 52656.783 20/11/24,17:11:36,07,11,1, 11.9,1,1, -3.452, 10546.847, 252.889, 52656.752 20/11/24,17:11:36,08,11,1, 11.9,1,1, -3.452, 10546.836, 252.893, 52656.787 20/11/24,17:11:36,09,11,1, 11.9,1,1, -3.452, 10546.847, 252.903, 52656.798 20/11/24,17:11:36,10,11,1, 11.9,1,1, -3.452, 10546.853, 252.902, 52656.795 20/11/24,17:11:36,11,11,1, 11.9,1,1, -3.452, 10546.856, 252.913, 52656.811 20/11/24,17:11:36,12,11,1, 11.9,1,1, -3.452, 10546.853, 252.920, 52656.767 20/11/24,17:11:36,13,11,1, 11.9,1,1, -3.452, 10546.844, 252.895, 52656.770 20/11/24,17:11:36,14,11,1, 11.9,1,1, -3.452, 10546.836, 252.897, 52656.809 20/11/24,17:11:36,15,11,1, 11.9,1,1, -3.452, 10546.835, 252.917, 52656.755 20/11/24,17:11:36,16,11,1, 11.9,1,1, -3.452, 10546.835, 252.889, 52656.768 20/11/24,17:11:36,17,11,1, 11.9,1,1, -3.452, 10546.824, 252.899, 52656.775 20/11/24,17:11:36,18,11,1, 11.9,1,1, -3.452, 10546.853, 252.881, 52656.779 20/11/24,17:11:36,19,11,1, 11.9,1,1, -3.452, 10546.833, 252.917, 52656.748 20/11/24,17:11:37,00,11,1, 11.8,1,1, -3.451, 10546.829, 252.917, 52656.748 20/11/24,17:11:37,01,11,1, 11.8,1,1, -3.451, 10546.800, 252.884, 52656.855 20/11/24,17:11:37,02,11,1, 11.8,1,1, -3.451, 10546.858, 252.911, 52656.836 20/11/24,17:11:37,03,11,1, 11.8,1,1, -3.451, 10546.845, 252.894, 52656.800 20/11/24,17:11:37,04,11,1, 11.8,1,1, -3.451, 10546.818, 252.888, 52656.797 20/11/24,17:11:37,05,11,1, 11.8,1,1, -3.451, 10546.832, 252.899, 52656.802 20/11/24,17:11:37,06,11,1, 11.8,1,1, -3.451, 10546.820, 252.890, 52656.679 20/11/24,17:11:37,07,11,1, 11.8,1,1, -3.451, 10546.874, 252.894, 52656.788 20/11/24,17:11:37,08,11,1, 11.8,1,1, -3.451, 10546.842, 252.908, 52656.755 20/11/24,17:11:37,09,11,1, 11.8,1,1, -3.451, 10546.842, 252.915, 52656.786 20/11/24,17:11:37,10,11,1, 11.8,1,1, -3.451, 10546.849, 252.899, 52656.767 20/11/24,17:11:37,11,11,1, 11.8,1,1, -3.451, 10546.843, 252.890, 52656.768 20/11/24,17:11:37,12,11,1, 11.8,1,1, -3.451, 10546.841, 252.904, 52656.786 20/11/24,17:11:37,13,11,1, 11.8,1,1, -3.451, 10546.847, 252.887, 52656.833 20/11/24,17:11:37,14,11,1, 11.8,1,1, -3.451, 10546.859, 252.903, 52656.805 20/11/24,17:11:37,15,11,1, 11.8,1,1, -3.451, 10546.857, 252.890, 52656.797 20/11/24,17:11:37,16,11,1, 11.8,1,1, -3.451, 10546.859, 252.896, 52656.792 20/11/24,17:11:37,17,11,1, 11.8,1,1, -3.451, 10546.851, 252.910, 52656.816 20/11/24,17:11:37,18,11,1, 11.8,1,1, -3.451, 10546.868, 252.883, 52656.811 20/11/24,17:11:37,19,11,1, 11.8,1,1, -3.451, 10546.863, 252.890, 52656.788 20/11/24,17:11:38,00,11,1, 11.9,1,1, -3.448, 10546.862, 252.890, 52656.788 20/11/24,17:11:38,01,11,1, 11.9,1,1, -3.448, 10546.864, 252.904, 52656.832 20/11/24,17:11:38,02,11,1, 11.9,1,1, -3.448, 10546.874, 252.905, 52656.824 20/11/24,17:11:38,03,11,1, 11.9,1,1, -3.448, 10546.883, 252.908, 52656.817 20/11/24,17:11:38,04,11,1, 11.9,1,1, -3.448, 10546.852, 252.913, 52656.792 20/11/24,17:11:38,05,11,1, 11.9,1,1, -3.448, 10546.869, 252.903, 52656.794 20/11/24,17:11:38,06,11,1, 11.9,1,1, -3.448, 10546.867, 252.908, 52656.789 20/11/24,17:11:38,07,11,1, 11.9,1,1, -3.448, 10546.848, 252.902, 52656.772 20/11/24,17:11:38,08,11,1, 11.9,1,1, -3.448, 10546.875, 252.922, 52656.799 20/11/24,17:11:38,09,11,1, 11.9,1,1, -3.448, 10546.874, 252.904, 52656.736 20/11/24,17:11:38,10,11,1, 11.9,1,1, -3.448, 10546.858, 252.897, 52656.745 20/11/24,17:11:38,11,11,1, 11.9,1,1, -3.448, 10546.879, 252.925, 52656.813 20/11/24,17:11:38,12,11,1, 11.9,1,1, -3.448, 10546.853, 252.927, 52656.771 20/11/24,17:11:38,13,11,1, 11.9,1,1, -3.448, 10546.837, 252.896, 52656.785 20/11/24,17:11:38,14,11,1, 11.9,1,1, -3.448, 10546.862, 252.926, 52656.546 20/11/24,17:11:38,15,11,1, 11.9,1,1, -3.448, 10546.853, 252.925, 52656.975 20/11/24,17:11:38,16,11,1, 11.9,1,1, -3.448, 10546.902, 252.920, 52656.728 20/11/24,17:11:38,17,11,1, 11.9,1,1, -3.448, 10546.877, 252.907, 52656.758 20/11/24,17:11:38,18,11,1, 11.9,1,1, -3.448, 10546.865, 252.923, 52656.750 20/11/24,17:11:38,19,11,1, 11.9,1,1, -3.448, 10546.851, 252.918, 52656.785 20/11/24,17:11:39,00,11,1, 11.9,1,1, -3.450, 10546.845, 252.918, 52656.785 20/11/24,17:11:39,01,11,1, 11.9,1,1, -3.450, 10546.883, 252.924, 52656.690 20/11/24,17:11:39,02,11,1, 11.9,1,1, -3.450, 10546.830, 252.932, 52656.766 20/11/24,17:11:39,03,11,1, 11.9,1,1, -3.450, 10546.869, 252.917, 52656.775 20/11/24,17:11:39,04,11,1, 11.9,1,1, -3.450, 10546.852, 252.920, 52656.747 20/11/24,17:11:39,05,11,1, 11.9,1,1, -3.450, 10546.881, 252.922, 52656.780 20/11/24,17:11:39,06,11,1, 11.9,1,1, -3.450, 10546.861, 252.907, 52656.768 20/11/24,17:11:39,07,11,1, 11.9,1,1, -3.450, 10546.867, 252.924, 52656.778 20/11/24,17:11:39,08,11,1, 11.9,1,1, -3.450, 10546.865, 252.946, 52656.740 20/11/24,17:11:39,09,11,1, 11.9,1,1, -3.450, 10546.866, 252.920, 52656.744 20/11/24,17:11:39,10,11,1, 11.9,1,1, -3.450, 10546.885, 252.918, 52656.766 20/11/24,17:11:39,11,11,1, 11.9,1,1, -3.450, 10546.873, 252.948, 52656.761 20/11/24,17:11:39,12,11,1, 11.9,1,1, -3.450, 10546.867, 252.929, 52656.722 20/11/24,17:11:39,13,11,1, 11.9,1,1, -3.450, 10546.864, 252.918, 52656.722 20/11/24,17:11:39,14,11,1, 11.9,1,1, -3.450, 10546.857, 252.893, 52656.743 20/11/24,17:11:39,15,11,1, 11.9,1,1, -3.450, 10546.885, 252.907, 52656.745 20/11/24,17:11:39,16,11,1, 11.9,1,1, -3.450, 10546.871, 252.910, 52656.712 20/11/24,17:11:39,17,11,1, 11.9,1,1, -3.450, 10546.876, 252.931, 52656.725 20/11/24,17:11:39,18,11,1, 11.9,1,1, -3.450, 10546.870, 252.902, 52656.754 20/11/24,17:11:39,19,11,1, 11.9,1,1, -3.450, 10546.850, 252.911, 52656.729 20/11/24,17:11:40,00,11,1, 11.9,1,1, -3.451, 10546.845, 252.911, 52656.729 20/11/24,17:11:40,01,11,1, 11.9,1,1, -3.451, 10546.858, 252.920, 52656.864 20/11/24,17:11:40,02,11,1, 11.9,1,1, -3.451, 10546.900, 252.919, 52656.638 20/11/24,17:11:40,03,11,1, 11.9,1,1, -3.451, 10546.891, 252.911, 52656.730 20/11/24,17:11:40,04,11,1, 11.9,1,1, -3.451, 10546.864, 252.918, 52656.696 20/11/24,17:11:40,05,11,1, 11.9,1,1, -3.451, 10546.894, 252.906, 52656.686 20/11/24,17:11:40,06,11,1, 11.9,1,1, -3.451, 10546.827, 252.909, 52656.563 20/11/24,17:11:40,07,11,1, 11.9,1,1, -3.451, 10546.926, 252.924, 52656.741 20/11/24,17:11:40,08,11,1, 11.9,1,1, -3.451, 10546.914, 252.911, 52656.665 20/11/24,17:11:40,09,11,1, 11.9,1,1, -3.451, 10546.918, 252.906, 52656.667 20/11/24,17:11:40,10,11,1, 11.9,1,1, -3.451, 10546.876, 252.934, 52656.738 20/11/24,17:11:40,11,11,1, 11.9,1,1, -3.451, 10546.865, 252.912, 52656.750 20/11/24,17:11:40,12,11,1, 11.9,1,1, -3.451, 10546.891, 252.919, 52656.748 20/11/24,17:11:40,13,11,1, 11.9,1,1, -3.451, 10546.895, 252.913, 52656.711 20/11/24,17:11:40,14,11,1, 11.9,1,1, -3.451, 10546.904, 252.937, 52656.747 20/11/24,17:11:40,15,11,1, 11.9,1,1, -3.451, 10546.901, 252.937, 52656.711 20/11/24,17:11:40,16,11,1, 11.9,1,1, -3.451, 10546.881, 252.935, 52656.716 20/11/24,17:11:40,17,11,1, 11.9,1,1, -3.451, 10546.882, 252.920, 52656.739 20/11/24,17:11:40,18,11,1, 11.9,1,1, -3.451, 10546.904, 252.914, 52656.721 20/11/24,17:11:40,19,11,1, 11.9,1,1, -3.451, 10546.890, 252.940, 52656.694 20/11/24,17:11:41,00,11,1, 11.8,1,1, -3.449, 10546.887, 252.940, 52656.694 20/11/24,17:11:41,01,11,1, 11.8,1,1, -3.449, 10546.911, 252.909, 52656.684 20/11/24,17:11:41,02,11,1, 11.8,1,1, -3.449, 10546.915, 252.922, 52656.725 20/11/24,17:11:41,03,11,1, 11.8,1,1, -3.449, 10546.898, 252.926, 52656.718 20/11/24,17:11:41,04,11,1, 11.8,1,1, -3.449, 10546.895, 252.903, 52656.648 20/11/24,17:11:41,05,11,1, 11.8,1,1, -3.449, 10546.943, 252.945, 52656.775 20/11/24,17:11:41,06,11,1, 11.8,1,1, -3.449, 10546.834, 252.908, 52656.736 20/11/24,17:11:41,07,11,1, 11.8,1,1, -3.449, 10546.895, 252.924, 52656.730 20/11/24,17:11:41,08,11,1, 11.8,1,1, -3.449, 10546.903, 252.912, 52656.712 20/11/24,17:11:41,09,11,1, 11.8,1,1, -3.449, 10546.901, 252.884, 52656.712 20/11/24,17:11:41,10,11,1, 11.8,1,1, -3.449, 10546.914, 252.897, 52656.697 20/11/24,17:11:41,11,11,1, 11.8,1,1, -3.449, 10546.876, 252.910, 52656.700 20/11/24,17:11:41,12,11,1, 11.8,1,1, -3.449, 10546.910, 252.921, 52656.683 20/11/24,17:11:41,13,11,1, 11.8,1,1, -3.449, 10546.920, 252.925, 52656.688 20/11/24,17:11:41,14,11,1, 11.8,1,1, -3.449, 10546.922, 252.917, 52656.704 20/11/24,17:11:41,15,11,1, 11.8,1,1, -3.449, 10546.892, 252.925, 52656.703 20/11/24,17:11:41,16,11,1, 11.8,1,1, -3.449, 10546.929, 252.917, 52656.724 20/11/24,17:11:41,17,11,1, 11.8,1,1, -3.449, 10546.926, 252.932, 52656.710 20/11/24,17:11:41,18,11,1, 11.8,1,1, -3.449, 10546.926, 252.901, 52656.685 20/11/24,17:11:41,19,11,1, 11.8,1,1, -3.449, 10546.922, 252.910, 52656.693 20/11/24,17:11:42,00,11,1, 11.9,1,1, -3.451, 10546.920, 252.910, 52656.693 20/11/24,17:11:42,01,11,1, 11.9,1,1, -3.451, 10546.929, 252.911, 52656.698 20/11/24,17:11:42,02,11,1, 11.9,1,1, -3.451, 10546.924, 252.893, 52656.709 20/11/24,17:11:42,03,11,1, 11.9,1,1, -3.451, 10546.908, 252.904, 52656.716 20/11/24,17:11:42,04,11,1, 11.9,1,1, -3.451, 10546.931, 252.918, 52656.679 20/11/24,17:11:42,05,11,1, 11.9,1,1, -3.451, 10546.920, 252.903, 52656.652 20/11/24,17:11:42,06,11,1, 11.9,1,1, -3.451, 10546.942, 252.904, 52656.683 20/11/24,17:11:42,07,11,1, 11.9,1,1, -3.451, 10546.897, 252.913, 52656.657 20/11/24,17:11:42,08,11,1, 11.9,1,1, -3.451, 10546.919, 252.894, 52656.624 20/11/24,17:11:42,09,11,1, 11.9,1,1, -3.451, 10546.936, 252.912, 52656.678 20/11/24,17:11:42,10,11,1, 11.9,1,1, -3.451, 10546.914, 252.922, 52656.692 20/11/24,17:11:42,11,11,1, 11.9,1,1, -3.451, 10546.919, 252.876, 52656.674 20/11/24,17:11:42,12,11,1, 11.9,1,1, -3.451, 10546.931, 252.901, 52656.681 20/11/24,17:11:42,13,11,1, 11.9,1,1, -3.451, 10546.926, 252.906, 52656.684 20/11/24,17:11:42,14,11,1, 11.9,1,1, -3.451, 10546.951, 252.912, 52656.708 20/11/24,17:11:42,15,11,1, 11.9,1,1, -3.451, 10546.928, 252.886, 52656.656 20/11/24,17:11:42,16,11,1, 11.9,1,1, -3.451, 10546.945, 252.901, 52656.688 20/11/24,17:11:42,17,11,1, 11.9,1,1, -3.451, 10546.927, 252.888, 52656.658 20/11/24,17:11:42,18,11,1, 11.9,1,1, -3.451, 10546.944, 252.919, 52656.660 20/11/24,17:11:42,19,11,1, 11.9,1,1, -3.451, 10546.946, 252.916, 52656.674 20/11/24,17:11:43,00,11,1, 11.9,1,1, -3.447, 10546.945, 252.916, 52656.674 20/11/24,17:11:43,01,11,1, 11.9,1,1, -3.447, 10546.972, 252.884, 52656.677 20/11/24,17:11:43,02,11,1, 11.9,1,1, -3.447, 10546.978, 252.912, 52656.694 20/11/24,17:11:43,03,11,1, 11.9,1,1, -3.447, 10546.969, 252.901, 52656.646 20/11/24,17:11:43,04,11,1, 11.9,1,1, -3.447, 10546.954, 252.898, 52656.687 20/11/24,17:11:43,05,11,1, 11.9,1,1, -3.447, 10546.991, 252.904, 52656.713 20/11/24,17:11:43,06,11,1, 11.9,1,1, -3.447, 10546.976, 252.910, 52656.667 20/11/24,17:11:43,07,11,1, 11.9,1,1, -3.447, 10546.980, 252.896, 52656.662 20/11/24,17:11:43,08,11,1, 11.9,1,1, -3.447, 10546.969, 252.918, 52656.656 20/11/24,17:11:43,09,11,1, 11.9,1,1, -3.447, 10546.981, 252.893, 52656.648 20/11/24,17:11:43,10,11,1, 11.9,1,1, -3.447, 10546.989, 252.895, 52656.670 20/11/24,17:11:43,11,11,1, 11.9,1,1, -3.447, 10546.987, 252.907, 52656.664 20/11/24,17:11:43,12,11,1, 11.9,1,1, -3.447, 10546.979, 252.896, 52656.659 20/11/24,17:11:43,13,11,1, 11.9,1,1, -3.447, 10546.981, 252.883, 52656.664 20/11/24,17:11:43,14,11,1, 11.9,1,1, -3.447, 10546.979, 252.892, 52656.667 20/11/24,17:11:43,15,11,1, 11.9,1,1, -3.447, 10547.008, 252.918, 52656.675 20/11/24,17:11:43,16,11,1, 11.9,1,1, -3.447, 10546.988, 252.900, 52656.646 20/11/24,17:11:43,17,11,1, 11.9,1,1, -3.447, 10547.001, 252.902, 52656.679 20/11/24,17:11:43,18,11,1, 11.9,1,1, -3.447, 10546.988, 252.900, 52656.686 20/11/24,17:11:43,19,11,1, 11.9,1,1, -3.447, 10546.992, 252.923, 52656.659 20/11/24,17:11:44,00,11,1, 11.9,1,1, -3.449, 10546.987, 252.923, 52656.659 20/11/24,17:11:44,01,11,1, 11.9,1,1, -3.449, 10547.029, 252.876, 52656.449 20/11/24,17:11:44,02,11,1, 11.9,1,1, -3.449, 10547.040, 252.873, 52656.624 20/11/24,17:11:44,03,11,1, 11.9,1,1, -3.449, 10547.008, 252.886, 52656.612 20/11/24,17:11:44,04,11,1, 11.9,1,1, -3.449, 10547.018, 252.878, 52656.622 20/11/24,17:11:44,05,11,1, 11.9,1,1, -3.449, 10547.037, 252.900, 52656.642 20/11/24,17:11:44,06,11,1, 11.9,1,1, -3.449, 10546.990, 252.879, 52656.644 20/11/24,17:11:44,07,11,1, 11.9,1,1, -3.449, 10547.006, 252.868, 52656.637 20/11/24,17:11:44,08,11,1, 11.9,1,1, -3.449, 10547.021, 252.908, 52656.655 20/11/24,17:11:44,09,11,1, 11.9,1,1, -3.449, 10547.010, 252.881, 52656.641 20/11/24,17:11:44,10,11,1, 11.9,1,1, -3.449, 10547.033, 252.883, 52656.629 20/11/24,17:11:44,11,11,1, 11.9,1,1, -3.449, 10547.036, 252.911, 52656.674 20/11/24,17:11:44,12,11,1, 11.9,1,1, -3.449, 10547.040, 252.871, 52656.635 20/11/24,17:11:44,13,11,1, 11.9,1,1, -3.449, 10547.042, 252.893, 52656.657 20/11/24,17:11:44,14,11,1, 11.9,1,1, -3.449, 10547.039, 252.895, 52656.700 20/11/24,17:11:44,15,11,1, 11.9,1,1, -3.449, 10547.042, 252.900, 52656.670 20/11/24,17:11:44,16,11,1, 11.9,1,1, -3.449, 10547.022, 252.877, 52656.688 20/11/24,17:11:44,17,11,1, 11.9,1,1, -3.449, 10547.036, 252.890, 52656.675 20/11/24,17:11:44,18,11,1, 11.9,1,1, -3.449, 10547.032, 252.879, 52656.689 20/11/24,17:11:44,19,11,1, 11.9,1,1, -3.449, 10547.037, 252.883, 52656.647 20/11/24,17:11:45,00,11,1, 11.9,1,1, -3.446, 10547.029, 252.883, 52656.647 20/11/24,17:11:45,01,11,1, 11.9,1,1, -3.446, 10547.031, 252.886, 52656.622 20/11/24,17:11:45,02,11,1, 11.9,1,1, -3.446, 10547.045, 252.882, 52656.631 20/11/24,17:11:45,03,11,1, 11.9,1,1, -3.446, 10547.060, 252.883, 52656.652 20/11/24,17:11:45,04,11,1, 11.9,1,1, -3.446, 10547.029, 252.868, 52656.590 20/11/24,17:11:45,05,11,1, 11.9,1,1, -3.446, 10547.076, 252.896, 52656.688 20/11/24,17:11:45,06,11,1, 11.9,1,1, -3.446, 10547.040, 252.870, 52656.699 20/11/24,17:11:45,07,11,1, 11.9,1,1, -3.446, 10547.081, 252.874, 52656.656 20/11/24,17:11:45,08,11,1, 11.9,1,1, -3.446, 10547.069, 252.876, 52656.630 20/11/24,17:11:45,09,11,1, 11.9,1,1, -3.446, 10547.085, 252.872, 52656.640 20/11/24,17:11:45,10,11,1, 11.9,1,1, -3.446, 10547.073, 252.852, 52656.602 20/11/24,17:11:45,11,11,1, 11.9,1,1, -3.446, 10547.058, 252.867, 52656.633 20/11/24,17:11:45,12,11,1, 11.9,1,1, -3.446, 10547.071, 252.880, 52656.653 20/11/24,17:11:45,13,11,1, 11.9,1,1, -3.446, 10547.075, 252.875, 52656.639 20/11/24,17:11:45,14,11,1, 11.9,1,1, -3.446, 10547.045, 252.848, 52656.633 20/11/24,17:11:45,15,11,1, 11.9,1,1, -3.446, 10547.066, 252.876, 52656.613 20/11/24,17:11:45,16,11,1, 11.9,1,1, -3.446, 10547.075, 252.866, 52656.605 20/11/24,17:11:45,17,11,1, 11.9,1,1, -3.446, 10547.062, 252.851, 52656.612 20/11/24,17:11:45,18,11,1, 11.9,1,1, -3.446, 10547.083, 252.870, 52656.641 20/11/24,17:11:45,19,11,1, 11.9,1,1, -3.446, 10547.099, 252.866, 52656.607 20/11/24,17:11:46,00,11,1, 11.9,1,1, -3.449, 10547.096, 252.866, 52656.607 20/11/24,17:11:46,01,11,1, 11.9,1,1, -3.449, 10547.108, 252.849, 52656.606 20/11/24,17:11:46,02,11,1, 11.9,1,1, -3.449, 10547.087, 252.856, 52656.558 20/11/24,17:11:46,03,11,1, 11.9,1,1, -3.449, 10547.130, 252.858, 52656.597 20/11/24,17:11:46,04,11,1, 11.9,1,1, -3.449, 10547.101, 252.842, 52656.578 20/11/24,17:11:46,05,11,1, 11.9,1,1, -3.449, 10547.115, 252.828, 52656.591 20/11/24,17:11:46,06,11,1, 11.9,1,1, -3.449, 10547.115, 252.856, 52656.581 20/11/24,17:11:46,07,11,1, 11.9,1,1, -3.449, 10547.132, 252.841, 52656.620 20/11/24,17:11:46,08,11,1, 11.9,1,1, -3.449, 10547.131, 252.850, 52656.597 20/11/24,17:11:46,09,11,1, 11.9,1,1, -3.449, 10547.120, 252.870, 52656.613 20/11/24,17:11:46,10,11,1, 11.9,1,1, -3.449, 10547.118, 252.860, 52656.590 20/11/24,17:11:46,11,11,1, 11.9,1,1, -3.449, 10547.126, 252.849, 52656.610 20/11/24,17:11:46,12,11,1, 11.9,1,1, -3.449, 10547.143, 252.850, 52656.612 20/11/24,17:11:46,13,11,1, 11.9,1,1, -3.449, 10547.130, 252.850, 52656.626 20/11/24,17:11:46,14,11,1, 11.9,1,1, -3.449, 10547.152, 252.856, 52656.640 20/11/24,17:11:46,15,11,1, 11.9,1,1, -3.449, 10547.140, 252.852, 52656.640 20/11/24,17:11:46,16,11,1, 11.9,1,1, -3.449, 10547.148, 252.829, 52656.613 20/11/24,17:11:46,17,11,1, 11.9,1,1, -3.449, 10547.145, 252.842, 52656.638 20/11/24,17:11:46,18,11,1, 11.9,1,1, -3.449, 10547.161, 252.815, 52656.639 20/11/24,17:11:46,19,11,1, 11.9,1,1, -3.449, 10547.122, 252.836, 52656.599 20/11/24,17:11:47,00,11,1, 11.8,1,1, -3.450, 10547.121, 252.836, 52656.599 20/11/24,17:11:47,01,11,1, 11.8,1,1, -3.450, 10547.154, 252.836, 52656.589 20/11/24,17:11:47,02,11,1, 11.8,1,1, -3.450, 10547.149, 252.842, 52656.606 20/11/24,17:11:47,03,11,1, 11.8,1,1, -3.450, 10547.142, 252.819, 52656.555 20/11/24,17:11:47,04,11,1, 11.8,1,1, -3.450, 10547.179, 252.816, 52656.572 20/11/24,17:11:47,05,11,1, 11.8,1,1, -3.450, 10547.143, 252.822, 52656.550 20/11/24,17:11:47,06,11,1, 11.8,1,1, -3.450, 10547.142, 252.831, 52656.600 20/11/24,17:11:47,07,11,1, 11.8,1,1, -3.450, 10547.168, 252.836, 52656.655 20/11/24,17:11:47,08,11,1, 11.8,1,1, -3.450, 10547.190, 252.852, 52656.614 20/11/24,17:11:47,09,11,1, 11.8,1,1, -3.450, 10547.178, 252.819, 52656.644 20/11/24,17:11:47,10,11,1, 11.8,1,1, -3.450, 10547.169, 252.824, 52656.622 20/11/24,17:11:47,11,11,1, 11.8,1,1, -3.450, 10547.167, 252.816, 52656.618 20/11/24,17:11:47,12,11,1, 11.8,1,1, -3.450, 10547.174, 252.828, 52656.582 20/11/24,17:11:47,13,11,1, 11.8,1,1, -3.450, 10547.188, 252.815, 52656.587 20/11/24,17:11:47,14,11,1, 11.8,1,1, -3.450, 10547.178, 252.830, 52656.616 20/11/24,17:11:47,15,11,1, 11.8,1,1, -3.450, 10547.183, 252.810, 52656.591 20/11/24,17:11:47,16,11,1, 11.8,1,1, -3.450, 10547.168, 252.818, 52656.782 20/11/24,17:11:47,17,11,1, 11.8,1,1, -3.450, 10547.177, 252.808, 52656.622 20/11/24,17:11:47,18,11,1, 11.8,1,1, -3.450, 10547.186, 252.814, 52656.610 20/11/24,17:11:47,19,11,1, 11.8,1,1, -3.450, 10547.175, 252.814, 52656.842 20/11/24,17:11:48,00,11,1, 11.9,1,1, -3.449, 10547.171, 252.814, 52656.842 20/11/24,17:11:48,01,11,1, 11.9,1,1, -3.449, 10547.210, 252.793, 52656.623 20/11/24,17:11:48,02,11,1, 11.9,1,1, -3.449, 10547.201, 252.817, 52656.534 20/11/24,17:11:48,03,11,1, 11.9,1,1, -3.449, 10547.206, 252.808, 52656.594 20/11/24,17:11:48,04,11,1, 11.9,1,1, -3.449, 10547.231, 252.814, 52656.558 20/11/24,17:11:48,05,11,1, 11.9,1,1, -3.449, 10547.231, 252.800, 52656.584 20/11/24,17:11:48,06,11,1, 11.9,1,1, -3.449, 10547.205, 252.793, 52656.557 20/11/24,17:11:48,07,11,1, 11.9,1,1, -3.449, 10547.192, 252.834, 52656.584 20/11/24,17:11:48,08,11,1, 11.9,1,1, -3.449, 10547.227, 252.784, 52656.539 20/11/24,17:11:48,09,11,1, 11.9,1,1, -3.449, 10547.218, 252.797, 52656.565 20/11/24,17:11:48,10,11,1, 11.9,1,1, -3.449, 10547.232, 252.799, 52656.588 20/11/24,17:11:48,11,11,1, 11.9,1,1, -3.449, 10547.228, 252.808, 52656.586 20/11/24,17:11:48,12,11,1, 11.9,1,1, -3.449, 10547.243, 252.808, 52656.541 20/11/24,17:11:48,13,11,1, 11.9,1,1, -3.449, 10547.243, 252.797, 52656.562 20/11/24,17:11:48,14,11,1, 11.9,1,1, -3.449, 10547.231, 252.816, 52656.560 20/11/24,17:11:48,15,11,1, 11.9,1,1, -3.449, 10547.227, 252.785, 52656.564 20/11/24,17:11:48,16,11,1, 11.9,1,1, -3.449, 10547.233, 252.810, 52656.546 20/11/24,17:11:48,17,11,1, 11.9,1,1, -3.449, 10547.241, 252.808, 52656.572 20/11/24,17:11:48,18,11,1, 11.9,1,1, -3.449, 10547.246, 252.785, 52656.565 20/11/24,17:11:48,19,11,1, 11.9,1,1, -3.449, 10547.209, 252.804, 52656.550 20/11/24,17:11:49,00,11,1, 11.9,1,1, -3.449, 10547.204, 252.804, 52656.550 20/11/24,17:11:49,01,11,1, 11.9,1,1, -3.449, 10547.262, 252.805, 52656.558 20/11/24,17:11:49,02,11,1, 11.9,1,1, -3.449, 10547.248, 252.797, 52656.551 20/11/24,17:11:49,03,11,1, 11.9,1,1, -3.449, 10547.278, 252.802, 52656.538 20/11/24,17:11:49,04,11,1, 11.9,1,1, -3.449, 10547.258, 252.769, 52656.508 20/11/24,17:11:49,05,11,1, 11.9,1,1, -3.449, 10547.292, 252.795, 52656.541 20/11/24,17:11:49,06,11,1, 11.9,1,1, -3.449, 10547.285, 252.801, 52656.554 20/11/24,17:11:49,07,11,1, 11.9,1,1, -3.449, 10547.288, 252.784, 52656.546 20/11/24,17:11:49,08,11,1, 11.9,1,1, -3.449, 10547.262, 252.797, 52656.532 20/11/24,17:11:49,09,11,1, 11.9,1,1, -3.449, 10547.270, 252.813, 52656.540 20/11/24,17:11:49,10,11,1, 11.9,1,1, -3.449, 10547.287, 252.799, 52656.557 20/11/24,17:11:49,11,11,1, 11.9,1,1, -3.449, 10547.326, 252.835, 52656.583 20/11/24,17:11:49,12,11,1, 11.9,1,1, -3.449, 10547.305, 252.804, 52656.570 20/11/24,17:11:49,13,11,1, 11.9,1,1, -3.449, 10547.289, 252.804, 52656.539 20/11/24,17:11:49,14,11,1, 11.9,1,1, -3.449, 10547.293, 252.810, 52656.556 20/11/24,17:11:49,15,11,1, 11.9,1,1, -3.449, 10547.292, 252.787, 52656.520 20/11/24,17:11:49,16,11,1, 11.9,1,1, -3.449, 10547.284, 252.798, 52656.528 20/11/24,17:11:49,17,11,1, 11.9,1,1, -3.449, 10547.287, 252.776, 52656.509 20/11/24,17:11:49,18,11,1, 11.9,1,1, -3.449, 10547.305, 252.798, 52656.538 20/11/24,17:11:49,19,11,1, 11.9,1,1, -3.449, 10547.329, 252.803, 52656.581 20/11/24,17:11:50,00,11,1, 11.9,1,1, -3.451, 10547.321, 252.803, 52656.581 20/11/24,17:11:50,01,11,1, 11.9,1,1, -3.451, 10547.325, 252.772, 52656.528 20/11/24,17:11:50,02,11,1, 11.9,1,1, -3.451, 10547.318, 252.790, 52656.534 20/11/24,17:11:50,03,11,1, 11.9,1,1, -3.451, 10547.321, 252.768, 52656.524 20/11/24,17:11:50,04,11,1, 11.9,1,1, -3.451, 10547.334, 252.765, 52656.505 20/11/24,17:11:50,05,11,1, 11.9,1,1, -3.451, 10547.338, 252.769, 52656.527 20/11/24,17:11:50,06,11,1, 11.9,1,1, -3.451, 10547.304, 252.789, 52656.623 20/11/24,17:11:50,07,11,1, 11.9,1,1, -3.451, 10547.342, 252.761, 52656.461 20/11/24,17:11:50,08,11,1, 11.9,1,1, -3.451, 10547.350, 252.770, 52656.479 20/11/24,17:11:50,09,11,1, 11.9,1,1, -3.451, 10547.333, 252.773, 52656.520 20/11/24,17:11:50,10,11,1, 11.9,1,1, -3.451, 10547.343, 252.776, 52656.508 20/11/24,17:11:50,11,11,1, 11.9,1,1, -3.451, 10547.373, 252.791, 52656.532 20/11/24,17:11:50,12,11,1, 11.9,1,1, -3.451, 10547.339, 252.782, 52656.513 20/11/24,17:11:50,13,11,1, 11.9,1,1, -3.451, 10547.370, 252.771, 52656.554 20/11/24,17:11:50,14,11,1, 11.9,1,1, -3.451, 10547.349, 252.756, 52656.555 20/11/24,17:11:50,15,11,1, 11.9,1,1, -3.451, 10547.366, 252.757, 52656.527 20/11/24,17:11:50,16,11,1, 11.9,1,1, -3.451, 10547.358, 252.769, 52656.535 20/11/24,17:11:50,17,11,1, 11.9,1,1, -3.451, 10547.384, 252.764, 52656.545 20/11/24,17:11:50,18,11,1, 11.9,1,1, -3.451, 10547.386, 252.769, 52656.542 20/11/24,17:11:50,19,11,1, 11.9,1,1, -3.451, 10547.386, 252.749, 52656.540 20/11/24,17:11:51,00,11,1, 11.9,1,1, -3.448, 10547.379, 252.749, 52656.540 20/11/24,17:11:51,01,11,1, 11.9,1,1, -3.448, 10547.399, 252.764, 52656.669 20/11/24,17:11:51,02,11,1, 11.9,1,1, -3.448, 10547.353, 252.773, 52656.483 20/11/24,17:11:51,03,11,1, 11.9,1,1, -3.448, 10547.357, 252.764, 52656.551 20/11/24,17:11:51,04,11,1, 11.9,1,1, -3.448, 10547.400, 252.765, 52656.526 20/11/24,17:11:51,05,11,1, 11.9,1,1, -3.448, 10547.401, 252.734, 52656.512 20/11/24,17:11:51,06,11,1, 11.9,1,1, -3.448, 10547.410, 252.738, 52656.510 20/11/24,17:11:51,07,11,1, 11.9,1,1, -3.448, 10547.427, 252.761, 52656.503 20/11/24,17:11:51,08,11,1, 11.9,1,1, -3.448, 10547.377, 252.758, 52656.487 20/11/24,17:11:51,09,11,1, 11.9,1,1, -3.448, 10547.432, 252.747, 52656.520 20/11/24,17:11:51,10,11,1, 11.9,1,1, -3.448, 10547.409, 252.743, 52656.496 20/11/24,17:11:51,11,11,1, 11.9,1,1, -3.448, 10547.419, 252.749, 52656.559 20/11/24,17:11:51,12,11,1, 11.9,1,1, -3.448, 10547.429, 252.736, 52656.517 20/11/24,17:11:51,13,11,1, 11.9,1,1, -3.448, 10547.411, 252.716, 52656.516 20/11/24,17:11:51,14,11,1, 11.9,1,1, -3.448, 10547.404, 252.727, 52656.506 20/11/24,17:11:51,15,11,1, 11.9,1,1, -3.448, 10547.401, 252.730, 52656.484 20/11/24,17:11:51,16,11,1, 11.9,1,1, -3.448, 10547.422, 252.748, 52656.491 20/11/24,17:11:51,17,11,1, 11.9,1,1, -3.448, 10547.422, 252.722, 52656.497 20/11/24,17:11:51,18,11,1, 11.9,1,1, -3.448, 10547.424, 252.743, 52656.479 20/11/24,17:11:51,19,11,1, 11.9,1,1, -3.448, 10547.442, 252.750, 52656.515 20/11/24,17:11:52,00,11,1, 11.9,1,1, -3.447, 10547.438, 252.750, 52656.515 20/11/24,17:11:52,01,11,1, 11.9,1,1, -3.447, 10547.433, 252.734, 52656.506 20/11/24,17:11:52,02,11,1, 11.9,1,1, -3.447, 10547.443, 252.724, 52656.496 20/11/24,17:11:52,03,11,1, 11.9,1,1, -3.447, 10547.461, 252.742, 52656.521 20/11/24,17:11:52,04,11,1, 11.9,1,1, -3.447, 10547.458, 252.742, 52656.506 20/11/24,17:11:52,05,11,1, 11.9,1,1, -3.447, 10547.474, 252.740, 52656.485 20/11/24,17:11:52,06,11,1, 11.9,1,1, -3.447, 10547.460, 252.730, 52656.476 20/11/24,17:11:52,07,11,1, 11.9,1,1, -3.447, 10547.471, 252.716, 52656.483 20/11/24,17:11:52,08,11,1, 11.9,1,1, -3.447, 10547.455, 252.720, 52656.466 20/11/24,17:11:52,09,11,1, 11.9,1,1, -3.447, 10547.450, 252.717, 52656.522 20/11/24,17:11:52,10,11,1, 11.9,1,1, -3.447, 10547.456, 252.714, 52656.499 20/11/24,17:11:52,11,11,1, 11.9,1,1, -3.447, 10547.453, 252.721, 52656.498 20/11/24,17:11:52,12,11,1, 11.9,1,1, -3.447, 10547.466, 252.714, 52656.488 20/11/24,17:11:52,13,11,1, 11.9,1,1, -3.447, 10547.473, 252.721, 52656.459 20/11/24,17:11:52,14,11,1, 11.9,1,1, -3.447, 10547.445, 252.716, 52656.494 20/11/24,17:11:52,15,11,1, 11.9,1,1, -3.447, 10547.472, 252.709, 52656.499 20/11/24,17:11:52,16,11,1, 11.9,1,1, -3.447, 10547.482, 252.716, 52656.473 20/11/24,17:11:52,17,11,1, 11.9,1,1, -3.447, 10547.487, 252.709, 52656.458 20/11/24,17:11:52,18,11,1, 11.9,1,1, -3.447, 10547.473, 252.702, 52656.443 20/11/24,17:11:52,19,11,1, 11.9,1,1, -3.447, 10547.487, 252.697, 52656.479 20/11/24,17:11:53,00,11,1, 11.8,1,1, -3.451, 10547.479, 252.697, 52656.479 20/11/24,17:11:53,01,11,1, 11.8,1,1, -3.451, 10547.475, 252.716, 52656.484 20/11/24,17:11:53,02,11,1, 11.8,1,1, -3.451, 10547.487, 252.690, 52656.463 20/11/24,17:11:53,03,11,1, 11.8,1,1, -3.451, 10547.503, 252.671, 52656.451 20/11/24,17:11:53,04,11,1, 11.8,1,1, -3.451, 10547.517, 252.687, 52656.497 20/11/24,17:11:53,05,11,1, 11.8,1,1, -3.451, 10547.491, 252.705, 52656.473 20/11/24,17:11:53,06,11,1, 11.8,1,1, -3.451, 10547.505, 252.699, 52656.486 20/11/24,17:11:53,07,11,1, 11.8,1,1, -3.451, 10547.486, 252.682, 52656.466 20/11/24,17:11:53,08,11,1, 11.8,1,1, -3.451, 10547.513, 252.693, 52656.492 20/11/24,17:11:53,09,11,1, 11.8,1,1, -3.451, 10547.530, 252.688, 52656.476 20/11/24,17:11:53,10,11,1, 11.8,1,1, -3.451, 10547.517, 252.676, 52656.463 20/11/24,17:11:53,11,11,1, 11.8,1,1, -3.451, 10547.533, 252.697, 52656.449 20/11/24,17:11:53,12,11,1, 11.8,1,1, -3.451, 10547.532, 252.679, 52656.459 20/11/24,17:11:53,13,11,1, 11.8,1,1, -3.451, 10547.531, 252.673, 52656.471 20/11/24,17:11:53,14,11,1, 11.8,1,1, -3.451, 10547.528, 252.691, 52656.463 20/11/24,17:11:53,15,11,1, 11.8,1,1, -3.451, 10547.523, 252.684, 52656.443 20/11/24,17:11:53,16,11,1, 11.8,1,1, -3.451, 10547.542, 252.676, 52656.466 20/11/24,17:11:53,17,11,1, 11.8,1,1, -3.451, 10547.528, 252.670, 52656.452 20/11/24,17:11:53,18,11,1, 11.8,1,1, -3.451, 10547.553, 252.705, 52656.465 20/11/24,17:11:53,19,11,1, 11.8,1,1, -3.451, 10547.574, 252.692, 52656.474 20/11/24,17:11:54,00,12,1, 11.8,1,1, -3.450, 10547.571, 252.692, 52656.474 20/11/24,17:11:54,01,12,1, 11.8,1,1, -3.450, 10547.553, 252.649, 52656.452 20/11/24,17:11:54,02,12,1, 11.8,1,1, -3.450, 10547.560, 252.674, 52656.466 20/11/24,17:11:54,03,12,1, 11.8,1,1, -3.450, 10547.550, 252.662, 52656.481 20/11/24,17:11:54,04,12,1, 11.8,1,1, -3.450, 10547.555, 252.647, 52656.444 20/11/24,17:11:54,05,12,1, 11.8,1,1, -3.450, 10547.562, 252.690, 52656.459 20/11/24,17:11:54,06,12,1, 11.8,1,1, -3.450, 10547.581, 252.652, 52656.495 20/11/24,17:11:54,07,12,1, 11.8,1,1, -3.450, 10547.574, 252.662, 52656.448 20/11/24,17:11:54,08,12,1, 11.8,1,1, -3.450, 10547.579, 252.675, 52656.467 20/11/24,17:11:54,09,12,1, 11.8,1,1, -3.450, 10547.561, 252.667, 52656.454 20/11/24,17:11:54,10,12,1, 11.8,1,1, -3.450, 10547.577, 252.637, 52656.476 20/11/24,17:11:54,11,12,1, 11.8,1,1, -3.450, 10547.579, 252.648, 52656.435 20/11/24,17:11:54,12,12,1, 11.8,1,1, -3.450, 10547.588, 252.666, 52656.463 20/11/24,17:11:54,13,12,1, 11.8,1,1, -3.450, 10547.574, 252.657, 52656.482 20/11/24,17:11:54,14,12,1, 11.8,1,1, -3.450, 10547.607, 252.668, 52656.466 20/11/24,17:11:54,15,12,1, 11.8,1,1, -3.450, 10547.608, 252.656, 52656.440 20/11/24,17:11:54,16,12,1, 11.8,1,1, -3.450, 10547.602, 252.675, 52656.431 20/11/24,17:11:54,17,12,1, 11.8,1,1, -3.450, 10547.599, 252.641, 52656.423 20/11/24,17:11:54,18,12,1, 11.8,1,1, -3.450, 10547.602, 252.665, 52656.464 20/11/24,17:11:54,19,12,1, 11.8,1,1, -3.450, 10547.620, 252.650, 52656.459 20/11/24,17:11:55,00,12,1, 11.9,1,1, -3.447, 10547.613, 252.650, 52656.459 20/11/24,17:11:55,01,12,1, 11.9,1,1, -3.447, 10547.618, 252.664, 52656.412 20/11/24,17:11:55,02,12,1, 11.9,1,1, -3.447, 10547.629, 252.647, 52656.408 20/11/24,17:11:55,03,12,1, 11.9,1,1, -3.447, 10547.603, 252.658, 52656.396 20/11/24,17:11:55,04,12,1, 11.9,1,1, -3.447, 10547.639, 252.656, 52656.421 20/11/24,17:11:55,05,12,1, 11.9,1,1, -3.447, 10547.626, 252.671, 52656.434 20/11/24,17:11:55,06,12,1, 11.9,1,1, -3.447, 10547.638, 252.612, 52656.425 20/11/24,17:11:55,07,12,1, 11.9,1,1, -3.447, 10547.615, 252.659, 52656.431 20/11/24,17:11:55,08,12,1, 11.9,1,1, -3.447, 10547.611, 252.648, 52656.437 20/11/24,17:11:55,09,12,1, 11.9,1,1, -3.447, 10547.642, 252.631, 52656.435 20/11/24,17:11:55,10,12,1, 11.9,1,1, -3.447, 10547.637, 252.629, 52656.416 20/11/24,17:11:55,11,12,1, 11.9,1,1, -3.447, 10547.650, 252.630, 52656.437 20/11/24,17:11:55,12,12,1, 11.9,1,1, -3.447, 10547.621, 252.628, 52656.412 20/11/24,17:11:55,13,12,1, 11.9,1,1, -3.447, 10547.671, 252.627, 52656.413 20/11/24,17:11:55,14,12,1, 11.9,1,1, -3.447, 10547.658, 252.605, 52656.435 20/11/24,17:11:55,15,12,1, 11.9,1,1, -3.447, 10547.669, 252.617, 52656.392 20/11/24,17:11:55,16,12,1, 11.9,1,1, -3.447, 10547.668, 252.595, 52656.407 20/11/24,17:11:55,17,12,1, 11.9,1,1, -3.447, 10547.675, 252.612, 52656.394 20/11/24,17:11:55,18,12,1, 11.9,1,1, -3.447, 10547.653, 252.606, 52656.413 20/11/24,17:11:55,19,12,1, 11.9,1,1, -3.447, 10547.676, 252.613, 52656.389 20/11/24,17:11:56,00,12,1, 11.8,1,1, -3.450, 10547.671, 252.613, 52656.389 20/11/24,17:11:56,01,12,1, 11.8,1,1, -3.450, 10547.686, 252.614, 52656.440 20/11/24,17:11:56,02,12,1, 11.8,1,1, -3.450, 10547.661, 252.634, 52656.417 20/11/24,17:11:56,03,12,1, 11.8,1,1, -3.450, 10547.674, 252.622, 52656.397 20/11/24,17:11:56,04,12,1, 11.8,1,1, -3.450, 10547.696, 252.620, 52656.386 20/11/24,17:11:56,05,12,1, 11.8,1,1, -3.450, 10547.708, 252.610, 52656.431 20/11/24,17:11:56,06,12,1, 11.8,1,1, -3.450, 10547.695, 252.610, 52656.420 20/11/24,17:11:56,07,12,1, 11.8,1,1, -3.450, 10547.695, 252.597, 52656.447 20/11/24,17:11:56,08,12,1, 11.8,1,1, -3.450, 10547.708, 252.621, 52656.421 20/11/24,17:11:56,09,12,1, 11.8,1,1, -3.450, 10547.712, 252.622, 52656.384 20/11/24,17:11:56,10,12,1, 11.8,1,1, -3.450, 10547.699, 252.590, 52656.420 20/11/24,17:11:56,11,12,1, 11.8,1,1, -3.450, 10547.693, 252.617, 52656.419 20/11/24,17:11:56,12,12,1, 11.8,1,1, -3.450, 10547.724, 252.613, 52656.391 20/11/24,17:11:56,13,12,1, 11.8,1,1, -3.450, 10547.722, 252.602, 52656.413 20/11/24,17:11:56,14,12,1, 11.8,1,1, -3.450, 10547.704, 252.603, 52656.426 20/11/24,17:11:56,15,12,1, 11.8,1,1, -3.450, 10547.716, 252.591, 52656.395 20/11/24,17:11:56,16,12,1, 11.8,1,1, -3.450, 10547.724, 252.606, 52656.371 20/11/24,17:11:56,17,12,1, 11.8,1,1, -3.450, 10547.715, 252.589, 52656.389 20/11/24,17:11:56,18,12,1, 11.8,1,1, -3.450, 10547.742, 252.596, 52656.411 20/11/24,17:11:56,19,12,1, 11.8,1,1, -3.450, 10547.730, 252.578, 52656.423 20/11/24,17:11:57,00,12,1, 11.8,1,1, -3.447, 10547.730, 252.578, 52656.423 20/11/24,17:11:57,01,12,1, 11.8,1,1, -3.447, 10547.769, 252.594, 52656.401 20/11/24,17:11:57,02,12,1, 11.8,1,1, -3.447, 10547.756, 252.592, 52656.399 20/11/24,17:11:57,03,12,1, 11.8,1,1, -3.447, 10547.773, 252.597, 52656.412 20/11/24,17:11:57,04,12,1, 11.8,1,1, -3.447, 10547.774, 252.589, 52656.384 20/11/24,17:11:57,05,12,1, 11.8,1,1, -3.447, 10547.745, 252.582, 52656.422 20/11/24,17:11:57,06,12,1, 11.8,1,1, -3.447, 10547.752, 252.593, 52656.339 20/11/24,17:11:57,07,12,1, 11.8,1,1, -3.447, 10547.791, 252.577, 52656.407 20/11/24,17:11:57,08,12,1, 11.8,1,1, -3.447, 10547.796, 252.577, 52656.373 20/11/24,17:11:57,09,12,1, 11.8,1,1, -3.447, 10547.770, 252.586, 52656.366 20/11/24,17:11:57,10,12,1, 11.8,1,1, -3.447, 10547.765, 252.582, 52656.381 20/11/24,17:11:57,11,12,1, 11.8,1,1, -3.447, 10547.778, 252.588, 52656.405 20/11/24,17:11:57,12,12,1, 11.8,1,1, -3.447, 10547.803, 252.561, 52656.391 20/11/24,17:11:57,13,12,1, 11.8,1,1, -3.447, 10547.761, 252.555, 52656.351 20/11/24,17:11:57,14,12,1, 11.8,1,1, -3.447, 10547.779, 252.571, 52656.400 20/11/24,17:11:57,15,12,1, 11.8,1,1, -3.447, 10547.759, 252.559, 52656.373 20/11/24,17:11:57,16,12,1, 11.8,1,1, -3.447, 10547.785, 252.587, 52656.374 20/11/24,17:11:57,17,12,1, 11.8,1,1, -3.447, 10547.810, 252.573, 52656.380 20/11/24,17:11:57,18,12,1, 11.8,1,1, -3.447, 10547.793, 252.579, 52656.388 20/11/24,17:11:57,19,12,1, 11.8,1,1, -3.447, 10547.827, 252.577, 52656.392 20/11/24,17:11:58,00,12,1, 11.8,1,1, -3.448, 10547.822, 252.577, 52656.392 20/11/24,17:11:58,01,12,1, 11.8,1,1, -3.448, 10547.802, 252.557, 52656.379 20/11/24,17:11:58,02,12,1, 11.8,1,1, -3.448, 10547.806, 252.566, 52656.384 20/11/24,17:11:58,03,12,1, 11.8,1,1, -3.448, 10547.812, 252.557, 52656.359 20/11/24,17:11:58,04,12,1, 11.8,1,1, -3.448, 10547.841, 252.557, 52656.396 20/11/24,17:11:58,05,12,1, 11.8,1,1, -3.448, 10547.818, 252.568, 52656.383 20/11/24,17:11:58,06,12,1, 11.8,1,1, -3.448, 10547.830, 252.563, 52656.364 20/11/24,17:11:58,07,12,1, 11.8,1,1, -3.448, 10547.845, 252.523, 52656.376 20/11/24,17:11:58,08,12,1, 11.8,1,1, -3.448, 10547.831, 252.569, 52656.371 20/11/24,17:11:58,09,12,1, 11.8,1,1, -3.448, 10547.843, 252.547, 52656.370 20/11/24,17:11:58,10,12,1, 11.8,1,1, -3.448, 10547.858, 252.567, 52656.356 20/11/24,17:11:58,11,12,1, 11.8,1,1, -3.448, 10547.849, 252.528, 52656.355 20/11/24,17:11:58,12,12,1, 11.8,1,1, -3.448, 10547.842, 252.566, 52656.367 20/11/24,17:11:58,13,12,1, 11.8,1,1, -3.448, 10547.852, 252.552, 52656.347 20/11/24,17:11:58,14,12,1, 11.8,1,1, -3.448, 10547.873, 252.546, 52656.489 20/11/24,17:11:58,15,12,1, 11.8,1,1, -3.448, 10547.830, 252.552, 52656.262 20/11/24,17:11:58,16,12,1, 11.8,1,1, -3.448, 10547.820, 252.537, 52656.364 20/11/24,17:11:58,17,12,1, 11.8,1,1, -3.448, 10547.848, 252.548, 52656.394 20/11/24,17:11:58,18,12,1, 11.8,1,1, -3.448, 10547.859, 252.560, 52656.378 20/11/24,17:11:58,19,12,1, 11.8,1,1, -3.448, 10547.861, 252.561, 52656.352 20/11/24,17:11:59,00,12,1, 11.9,1,1, -3.451, 10547.855, 252.561, 52656.352 20/11/24,17:11:59,01,12,1, 11.9,1,1, -3.451, 10547.859, 252.532, 52656.348 20/11/24,17:11:59,02,12,1, 11.9,1,1, -3.451, 10547.866, 252.544, 52656.329 20/11/24,17:11:59,03,12,1, 11.9,1,1, -3.451, 10547.849, 252.563, 52656.455 20/11/24,17:11:59,04,12,1, 11.9,1,1, -3.451, 10547.831, 252.530, 52656.328 20/11/24,17:11:59,05,12,1, 11.9,1,1, -3.451, 10547.855, 252.528, 52656.369 20/11/24,17:11:59,06,12,1, 11.9,1,1, -3.451, 10547.875, 252.526, 52656.329 20/11/24,17:11:59,07,12,1, 11.9,1,1, -3.451, 10547.894, 252.527, 52656.348 20/11/24,17:11:59,08,12,1, 11.9,1,1, -3.451, 10547.891, 252.524, 52656.297 20/11/24,17:11:59,09,12,1, 11.9,1,1, -3.451, 10547.884, 252.534, 52656.319 20/11/24,17:11:59,10,12,1, 11.9,1,1, -3.451, 10547.894, 252.552, 52656.320 20/11/24,17:11:59,11,12,1, 11.9,1,1, -3.451, 10547.879, 252.538, 52656.320 20/11/24,17:11:59,12,12,1, 11.9,1,1, -3.451, 10547.896, 252.534, 52656.329 20/11/24,17:11:59,13,12,1, 11.9,1,1, -3.451, 10547.869, 252.528, 52656.333 20/11/24,17:11:59,14,12,1, 11.9,1,1, -3.451, 10547.906, 252.523, 52656.330 20/11/24,17:11:59,15,12,1, 11.9,1,1, -3.451, 10547.900, 252.492, 52656.342 20/11/24,17:11:59,16,12,1, 11.9,1,1, -3.451, 10547.874, 252.517, 52656.280 20/11/24,17:11:59,17,12,1, 11.9,1,1, -3.451, 10547.937, 252.522, 52656.347 20/11/24,17:11:59,18,12,1, 11.9,1,1, -3.451, 10547.904, 252.528, 52656.315 20/11/24,17:11:59,19,12,1, 11.9,1,1, -3.451, 10547.898, 252.563, 52656.307 20/11/24,17:12:00,00,12,1, 11.9,1,1, -3.448, 10547.897, 252.563, 52656.307 20/11/24,17:12:00,01,12,1, 11.9,1,1, -3.448, 10547.914, 252.535, 52656.343 20/11/24,17:12:00,02,12,1, 11.9,1,1, -3.448, 10547.927, 252.510, 52656.345 20/11/24,17:12:00,03,12,1, 11.9,1,1, -3.448, 10547.910, 252.535, 52656.332 20/11/24,17:12:00,04,12,1, 11.9,1,1, -3.448, 10547.948, 252.503, 52656.354 20/11/24,17:12:00,05,12,1, 11.9,1,1, -3.448, 10547.937, 252.515, 52656.349 20/11/24,17:12:00,06,12,1, 11.9,1,1, -3.448, 10547.953, 252.501, 52656.334 20/11/24,17:12:00,07,12,1, 11.9,1,1, -3.448, 10547.953, 252.492, 52656.329 20/11/24,17:12:00,08,12,1, 11.9,1,1, -3.448, 10547.952, 252.492, 52656.344 20/11/24,17:12:00,09,12,1, 11.9,1,1, -3.448, 10547.940, 252.494, 52656.372 20/11/24,17:12:00,10,12,1, 11.9,1,1, -3.448, 10547.930, 252.494, 52656.333 20/11/24,17:12:00,11,12,1, 11.9,1,1, -3.448, 10547.952, 252.492, 52656.324 20/11/24,17:12:00,12,12,1, 11.9,1,1, -3.448, 10547.953, 252.481, 52656.347 20/11/24,17:12:00,13,12,1, 11.9,1,1, -3.448, 10547.972, 252.523, 52656.322 20/11/24,17:12:00,14,12,1, 11.9,1,1, -3.448, 10547.968, 252.465, 52656.311 20/11/24,17:12:00,15,12,1, 11.9,1,1, -3.448, 10547.967, 252.479, 52656.298 20/11/24,17:12:00,16,12,1, 11.9,1,1, -3.448, 10547.959, 252.500, 52656.340 20/11/24,17:12:00,17,12,1, 11.9,1,1, -3.448, 10547.979, 252.514, 52656.360 20/11/24,17:12:00,18,12,1, 11.9,1,1, -3.448, 10547.985, 252.504, 52656.344 20/11/24,17:12:00,19,12,1, 11.9,1,1, -3.448, 10547.994, 252.496, 52656.383 20/11/24,17:12:01,00,12,1, 11.8,1,1, -3.451, 10547.988, 252.496, 52656.383 20/11/24,17:12:01,01,12,1, 11.8,1,1, -3.451, 10547.981, 252.498, 52656.328 20/11/24,17:12:01,02,12,1, 11.8,1,1, -3.451, 10547.989, 252.488, 52656.330 20/11/24,17:12:01,03,12,1, 11.8,1,1, -3.451, 10548.008, 252.477, 52656.323 20/11/24,17:12:01,04,12,1, 11.8,1,1, -3.451, 10547.997, 252.495, 52656.356 20/11/24,17:12:01,05,12,1, 11.8,1,1, -3.451, 10548.004, 252.467, 52656.355 20/11/24,17:12:01,06,12,1, 11.8,1,1, -3.451, 10547.992, 252.485, 52656.296 20/11/24,17:12:01,07,12,1, 11.8,1,1, -3.451, 10547.992, 252.466, 52656.289 20/11/24,17:12:01,08,12,1, 11.8,1,1, -3.451, 10548.002, 252.468, 52656.292 20/11/24,17:12:01,09,12,1, 11.8,1,1, -3.451, 10548.016, 252.490, 52656.306 20/11/24,17:12:01,10,12,1, 11.8,1,1, -3.451, 10547.998, 252.481, 52656.318 20/11/24,17:12:01,11,12,1, 11.8,1,1, -3.451, 10548.024, 252.458, 52656.302 20/11/24,17:12:01,12,12,1, 11.8,1,1, -3.451, 10548.026, 252.457, 52656.338 20/11/24,17:12:01,13,12,1, 11.8,1,1, -3.451, 10548.020, 252.483, 52656.305 20/11/24,17:12:01,14,12,1, 11.8,1,1, -3.451, 10548.029, 252.451, 52656.292 20/11/24,17:12:01,15,12,1, 11.8,1,1, -3.451, 10548.003, 252.463, 52656.300 20/11/24,17:12:01,16,12,1, 11.8,1,1, -3.451, 10548.040, 252.473, 52656.318 20/11/24,17:12:01,17,12,1, 11.8,1,1, -3.451, 10548.022, 252.467, 52656.295 20/11/24,17:12:01,18,12,1, 11.8,1,1, -3.451, 10548.028, 252.459, 52656.292 20/11/24,17:12:01,19,12,1, 11.8,1,1, -3.451, 10548.046, 252.463, 52656.285 20/11/24,17:12:02,00,12,1, 11.8,1,1, -3.452, 10548.038, 252.463, 52656.285 20/11/24,17:12:02,01,12,1, 11.8,1,1, -3.452, 10548.029, 252.449, 52656.305 20/11/24,17:12:02,02,12,1, 11.8,1,1, -3.452, 10548.037, 252.464, 52656.288 20/11/24,17:12:02,03,12,1, 11.8,1,1, -3.452, 10548.050, 252.444, 52656.269 20/11/24,17:12:02,04,12,1, 11.8,1,1, -3.452, 10548.050, 252.436, 52656.322 20/11/24,17:12:02,05,12,1, 11.8,1,1, -3.452, 10548.044, 252.429, 52656.261 20/11/24,17:12:02,06,12,1, 11.8,1,1, -3.452, 10548.065, 252.471, 52656.278 20/11/24,17:12:02,07,12,1, 11.8,1,1, -3.452, 10548.077, 252.417, 52656.266 20/11/24,17:12:02,08,12,1, 11.8,1,1, -3.452, 10548.044, 252.458, 52656.305 20/11/24,17:12:02,09,12,1, 11.8,1,1, -3.452, 10548.040, 252.447, 52656.255 20/11/24,17:12:02,10,12,1, 11.8,1,1, -3.452, 10548.090, 252.468, 52656.282 20/11/24,17:12:02,11,12,1, 11.8,1,1, -3.452, 10548.077, 252.439, 52656.276 20/11/24,17:12:02,12,12,1, 11.8,1,1, -3.452, 10548.082, 252.437, 52656.330 20/11/24,17:12:02,13,12,1, 11.8,1,1, -3.452, 10548.089, 252.432, 52656.292 20/11/24,17:12:02,14,12,1, 11.8,1,1, -3.452, 10548.094, 252.453, 52656.299 20/11/24,17:12:02,15,12,1, 11.8,1,1, -3.452, 10548.081, 252.435, 52656.248 20/11/24,17:12:02,16,12,1, 11.8,1,1, -3.452, 10548.105, 252.464, 52656.289 20/11/24,17:12:02,17,12,1, 11.8,1,1, -3.452, 10548.119, 252.454, 52656.282 20/11/24,17:12:02,18,12,1, 11.8,1,1, -3.452, 10548.098, 252.443, 52656.266 20/11/24,17:12:02,19,12,1, 11.8,1,1, -3.452, 10548.097, 252.449, 52656.262 20/11/24,17:12:03,00,12,1, 11.8,1,1, -3.449, 10548.089, 252.449, 52656.262 20/11/24,17:12:03,01,12,1, 11.8,1,1, -3.449, 10548.095, 252.430, 52656.281 20/11/24,17:12:03,02,12,1, 11.8,1,1, -3.449, 10548.087, 252.449, 52656.295 20/11/24,17:12:03,03,12,1, 11.8,1,1, -3.449, 10548.082, 252.435, 52656.272 20/11/24,17:12:03,04,12,1, 11.8,1,1, -3.449, 10548.115, 252.422, 52656.287 20/11/24,17:12:03,05,12,1, 11.8,1,1, -3.449, 10548.092, 252.422, 52656.346 20/11/24,17:12:03,06,12,1, 11.8,1,1, -3.449, 10548.145, 252.445, 52656.217 20/11/24,17:12:03,07,12,1, 11.8,1,1, -3.449, 10548.117, 252.399, 52656.270 20/11/24,17:12:03,08,12,1, 11.8,1,1, -3.449, 10548.120, 252.427, 52656.272 20/11/24,17:12:03,09,12,1, 11.8,1,1, -3.449, 10548.103, 252.430, 52656.256 20/11/24,17:12:03,10,12,1, 11.8,1,1, -3.449, 10548.136, 252.434, 52656.276 20/11/24,17:12:03,11,12,1, 11.8,1,1, -3.449, 10548.102, 252.413, 52656.279 20/11/24,17:12:03,12,12,1, 11.8,1,1, -3.449, 10548.146, 252.419, 52656.320 20/11/24,17:12:03,13,12,1, 11.8,1,1, -3.449, 10548.126, 252.434, 52656.305 20/11/24,17:12:03,14,12,1, 11.8,1,1, -3.449, 10548.117, 252.409, 52656.166 20/11/24,17:12:03,15,12,1, 11.8,1,1, -3.449, 10548.168, 252.429, 52656.276 20/11/24,17:12:03,16,12,1, 11.8,1,1, -3.449, 10548.136, 252.428, 52656.215 20/11/24,17:12:03,17,12,1, 11.8,1,1, -3.449, 10548.146, 252.396, 52656.250 20/11/24,17:12:03,18,12,1, 11.8,1,1, -3.449, 10548.150, 252.428, 52656.308 20/11/24,17:12:03,19,12,1, 11.8,1,1, -3.449, 10548.142, 252.408, 52656.288 20/11/24,17:12:04,00,12,1, 11.8,1,1, -3.446, 10548.139, 252.408, 52656.288 20/11/24,17:12:04,01,12,1, 11.8,1,1, -3.446, 10548.140, 252.403, 52656.279 20/11/24,17:12:04,02,12,1, 11.8,1,1, -3.446, 10548.144, 252.407, 52656.298 20/11/24,17:12:04,03,12,1, 11.8,1,1, -3.446, 10548.127, 252.408, 52656.251 20/11/24,17:12:04,04,12,1, 11.8,1,1, -3.446, 10548.152, 252.410, 52656.267 20/11/24,17:12:04,05,12,1, 11.8,1,1, -3.446, 10548.149, 252.402, 52656.256 20/11/24,17:12:04,06,12,1, 11.8,1,1, -3.446, 10548.160, 252.400, 52656.311 20/11/24,17:12:04,07,12,1, 11.8,1,1, -3.446, 10548.125, 252.399, 52656.259 20/11/24,17:12:04,08,12,1, 11.8,1,1, -3.446, 10548.139, 252.422, 52656.315 20/11/24,17:12:04,09,12,1, 11.8,1,1, -3.446, 10548.156, 252.403, 52656.296 20/11/24,17:12:04,10,12,1, 11.8,1,1, -3.446, 10548.164, 252.396, 52656.282 20/11/24,17:12:04,11,12,1, 11.8,1,1, -3.446, 10548.191, 252.386, 52656.287 20/11/24,17:12:04,12,12,1, 11.8,1,1, -3.446, 10548.159, 252.363, 52656.284 20/11/24,17:12:04,13,12,1, 11.8,1,1, -3.446, 10548.191, 252.395, 52656.253 20/11/24,17:12:04,14,12,1, 11.8,1,1, -3.446, 10548.190, 252.390, 52656.287 20/11/24,17:12:04,15,12,1, 11.8,1,1, -3.446, 10548.180, 252.375, 52656.243 20/11/24,17:12:04,16,12,1, 11.8,1,1, -3.446, 10548.190, 252.377, 52656.274 20/11/24,17:12:04,17,12,1, 11.8,1,1, -3.446, 10548.177, 252.377, 52656.256 20/11/24,17:12:04,18,12,1, 11.8,1,1, -3.446, 10548.186, 252.373, 52656.312 20/11/24,17:12:04,19,12,1, 11.8,1,1, -3.446, 10548.200, 252.384, 52656.222 20/11/24,17:12:05,00,12,1, 11.8,1,1, -3.448, 10548.197, 252.384, 52656.222 20/11/24,17:12:05,01,12,1, 11.8,1,1, -3.448, 10548.197, 252.375, 52656.281 20/11/24,17:12:05,02,12,1, 11.8,1,1, -3.448, 10548.214, 252.368, 52656.246 20/11/24,17:12:05,03,12,1, 11.8,1,1, -3.448, 10548.206, 252.377, 52656.303 20/11/24,17:12:05,04,12,1, 11.8,1,1, -3.448, 10548.198, 252.375, 52656.319 20/11/24,17:12:05,05,12,1, 11.8,1,1, -3.448, 10548.239, 252.370, 52656.349 20/11/24,17:12:05,06,12,1, 11.8,1,1, -3.448, 10548.194, 252.385, 52656.338 20/11/24,17:12:05,07,12,1, 11.8,1,1, -3.448, 10548.207, 252.376, 52656.325 20/11/24,17:12:05,08,12,1, 11.8,1,1, -3.448, 10548.218, 252.371, 52656.301 20/11/24,17:12:05,09,12,1, 11.8,1,1, -3.448, 10548.220, 252.362, 52656.278 20/11/24,17:12:05,10,12,1, 11.8,1,1, -3.448, 10548.216, 252.366, 52656.318 20/11/24,17:12:05,11,12,1, 11.8,1,1, -3.448, 10548.237, 252.364, 52656.296 20/11/24,17:12:05,12,12,1, 11.8,1,1, -3.448, 10548.216, 252.359, 52656.318 20/11/24,17:12:05,13,12,1, 11.8,1,1, -3.448, 10548.235, 252.374, 52656.323 20/11/24,17:12:05,14,12,1, 11.8,1,1, -3.448, 10548.246, 252.377, 52656.324 20/11/24,17:12:05,15,12,1, 11.8,1,1, -3.448, 10548.234, 252.373, 52656.361 20/11/24,17:12:05,16,12,1, 11.8,1,1, -3.448, 10548.249, 252.358, 52656.321 20/11/24,17:12:05,17,12,1, 11.8,1,1, -3.448, 10548.232, 252.349, 52656.284 20/11/24,17:12:05,18,12,1, 11.8,1,1, -3.448, 10548.252, 252.361, 52656.333 20/11/24,17:12:05,19,12,1, 11.8,1,1, -3.448, 10548.239, 252.331, 52656.314 20/11/24,17:12:06,00,12,1, 11.8,1,1, -3.449, 10548.239, 252.331, 52656.314 20/11/24,17:12:06,01,12,1, 11.8,1,1, -3.449, 10548.258, 252.384, 52656.322 20/11/24,17:12:06,02,12,1, 11.8,1,1, -3.449, 10548.261, 252.357, 52656.330 20/11/24,17:12:06,03,12,1, 11.8,1,1, -3.449, 10548.237, 252.349, 52656.311 20/11/24,17:12:06,04,12,1, 11.8,1,1, -3.449, 10548.260, 252.336, 52656.329 20/11/24,17:12:06,05,12,1, 11.8,1,1, -3.449, 10548.261, 252.342, 52656.322 20/11/24,17:12:06,06,12,1, 11.8,1,1, -3.449, 10548.263, 252.354, 52656.299 20/11/24,17:12:06,07,12,1, 11.8,1,1, -3.449, 10548.273, 252.309, 52656.033 20/11/24,17:12:06,08,12,1, 11.8,1,1, -3.449, 10548.251, 252.315, 52656.236 20/11/24,17:12:06,09,12,1, 11.8,1,1, -3.449, 10548.247, 252.353, 52656.315 20/11/24,17:12:06,10,12,1, 11.8,1,1, -3.449, 10548.279, 252.335, 52656.320 20/11/24,17:12:06,11,12,1, 11.8,1,1, -3.449, 10548.278, 252.311, 52656.294 20/11/24,17:12:06,12,12,1, 11.8,1,1, -3.449, 10548.264, 252.339, 52656.330 20/11/24,17:12:06,13,12,1, 11.8,1,1, -3.449, 10548.278, 252.320, 52656.289 20/11/24,17:12:06,14,12,1, 11.8,1,1, -3.449, 10548.306, 252.330, 52656.337 20/11/24,17:12:06,15,12,1, 11.8,1,1, -3.449, 10548.305, 252.337, 52656.272 20/11/24,17:12:06,16,12,1, 11.8,1,1, -3.449, 10548.301, 252.338, 52656.280 20/11/24,17:12:06,17,12,1, 11.8,1,1, -3.449, 10548.292, 252.337, 52656.309 20/11/24,17:12:06,18,12,1, 11.8,1,1, -3.449, 10548.313, 252.337, 52656.363 20/11/24,17:12:06,19,12,1, 11.8,1,1, -3.449, 10548.304, 252.321, 52656.344 20/11/24,17:12:07,00,12,1, 11.8,1,1, -3.447, 10548.297, 252.321, 52656.344 20/11/24,17:12:07,01,12,1, 11.8,1,1, -3.447, 10548.291, 252.280, 52656.295 20/11/24,17:12:07,02,12,1, 11.8,1,1, -3.447, 10548.308, 252.338, 52656.320 20/11/24,17:12:07,03,12,1, 11.8,1,1, -3.447, 10548.309, 252.294, 52656.333 20/11/24,17:12:07,04,12,1, 11.8,1,1, -3.447, 10548.317, 252.329, 52656.267 20/11/24,17:12:07,05,12,1, 11.8,1,1, -3.447, 10548.319, 252.311, 52656.323 20/11/24,17:12:07,06,12,1, 11.8,1,1, -3.447, 10548.317, 252.279, 52656.311 20/11/24,17:12:07,07,12,1, 11.8,1,1, -3.447, 10548.315, 252.301, 52656.275 20/11/24,17:12:07,08,12,1, 11.8,1,1, -3.447, 10548.300, 252.280, 52656.313 20/11/24,17:12:07,09,12,1, 11.8,1,1, -3.447, 10548.309, 252.272, 52656.265 20/11/24,17:12:07,10,12,1, 11.8,1,1, -3.447, 10548.325, 252.287, 52656.312 20/11/24,17:12:07,11,12,1, 11.8,1,1, -3.447, 10548.322, 252.290, 52656.290 20/11/24,17:12:07,12,12,1, 11.8,1,1, -3.447, 10548.341, 252.289, 52656.289 20/11/24,17:12:07,13,12,1, 11.8,1,1, -3.447, 10548.335, 252.289, 52656.291 20/11/24,17:12:07,14,12,1, 11.8,1,1, -3.447, 10548.334, 252.305, 52656.264 20/11/24,17:12:07,15,12,1, 11.8,1,1, -3.447, 10548.319, 252.279, 52656.261 20/11/24,17:12:07,16,12,1, 11.8,1,1, -3.447, 10548.332, 252.277, 52656.243 20/11/24,17:12:07,17,12,1, 11.8,1,1, -3.447, 10548.339, 252.252, 52656.162 20/11/24,17:12:07,18,12,1, 11.8,1,1, -3.447, 10548.369, 252.284, 52656.315 20/11/24,17:12:07,19,12,1, 11.8,1,1, -3.447, 10548.338, 252.271, 52656.290 20/11/24,17:12:08,00,12,1, 11.9,1,1, -3.449, 10548.331, 252.271, 52656.290 20/11/24,17:12:08,01,12,1, 11.9,1,1, -3.449, 10548.357, 252.276, 52656.295 20/11/24,17:12:08,02,12,1, 11.9,1,1, -3.449, 10548.365, 252.287, 52656.296 20/11/24,17:12:08,03,12,1, 11.9,1,1, -3.449, 10548.362, 252.283, 52656.284 20/11/24,17:12:08,04,12,1, 11.9,1,1, -3.449, 10548.345, 252.303, 52656.316 20/11/24,17:12:08,05,12,1, 11.9,1,1, -3.449, 10548.366, 252.274, 52656.277 20/11/24,17:12:08,06,12,1, 11.9,1,1, -3.449, 10548.346, 252.266, 52656.289 20/11/24,17:12:08,07,12,1, 11.9,1,1, -3.449, 10548.363, 252.257, 52656.286 20/11/24,17:12:08,08,12,1, 11.9,1,1, -3.449, 10548.370, 252.251, 52656.307 20/11/24,17:12:08,09,12,1, 11.9,1,1, -3.449, 10548.354, 252.275, 52656.274 20/11/24,17:12:08,10,12,1, 11.9,1,1, -3.449, 10548.377, 252.258, 52656.276 20/11/24,17:12:08,11,12,1, 11.9,1,1, -3.449, 10548.377, 252.248, 52656.266 20/11/24,17:12:08,12,12,1, 11.9,1,1, -3.449, 10548.368, 252.262, 52656.277 20/11/24,17:12:08,13,12,1, 11.9,1,1, -3.449, 10548.370, 252.250, 52656.248 20/11/24,17:12:08,14,12,1, 11.9,1,1, -3.449, 10548.379, 252.231, 52656.300 20/11/24,17:12:08,15,12,1, 11.9,1,1, -3.449, 10548.398, 252.248, 52656.257 20/11/24,17:12:08,16,12,1, 11.9,1,1, -3.449, 10548.392, 252.253, 52656.282 20/11/24,17:12:08,17,12,1, 11.9,1,1, -3.449, 10548.360, 252.214, 52656.149 20/11/24,17:12:08,18,12,1, 11.9,1,1, -3.449, 10548.429, 252.233, 52656.296 20/11/24,17:12:08,19,12,1, 11.9,1,1, -3.449, 10548.406, 252.220, 52656.226 20/11/24,17:12:09,00,12,1, 11.9,1,1, -3.452, 10548.406, 252.220, 52656.226 20/11/24,17:12:09,01,12,1, 11.9,1,1, -3.452, 10548.411, 252.233, 52656.273 20/11/24,17:12:09,02,12,1, 11.9,1,1, -3.452, 10548.407, 252.207, 52656.317 20/11/24,17:12:09,03,12,1, 11.9,1,1, -3.452, 10548.421, 252.233, 52656.300 20/11/24,17:12:09,04,12,1, 11.9,1,1, -3.452, 10548.396, 252.214, 52656.258 20/11/24,17:12:09,05,12,1, 11.9,1,1, -3.452, 10548.403, 252.210, 52656.291 20/11/24,17:12:09,06,12,1, 11.9,1,1, -3.452, 10548.410, 252.209, 52656.273 20/11/24,17:12:09,07,12,1, 11.9,1,1, -3.452, 10548.419, 252.222, 52656.264 20/11/24,17:12:09,08,12,1, 11.9,1,1, -3.452, 10548.415, 252.229, 52656.316 20/11/24,17:12:09,09,12,1, 11.9,1,1, -3.452, 10548.426, 252.215, 52656.289 20/11/24,17:12:09,10,12,1, 11.9,1,1, -3.452, 10548.392, 252.229, 52656.297 20/11/24,17:12:09,11,12,1, 11.9,1,1, -3.452, 10548.443, 252.211, 52656.275 20/11/24,17:12:09,12,12,1, 11.9,1,1, -3.452, 10548.419, 252.208, 52656.263 20/11/24,17:12:09,13,12,1, 11.9,1,1, -3.452, 10548.433, 252.226, 52656.280 20/11/24,17:12:09,14,12,1, 11.9,1,1, -3.452, 10548.436, 252.220, 52656.286 20/11/24,17:12:09,15,12,1, 11.9,1,1, -3.452, 10548.454, 252.220, 52656.277 20/11/24,17:12:09,16,12,1, 11.9,1,1, -3.452, 10548.435, 252.240, 52656.229 20/11/24,17:12:09,17,12,1, 11.9,1,1, -3.452, 10548.450, 252.207, 52656.269 20/11/24,17:12:09,18,12,1, 11.9,1,1, -3.452, 10548.452, 252.197, 52656.271 20/11/24,17:12:09,19,12,1, 11.9,1,1, -3.452, 10548.456, 252.219, 52656.299 20/11/24,17:12:10,00,12,1, 11.9,1,1, -3.454, 10548.456, 252.219, 52656.299 20/11/24,17:12:10,01,12,1, 11.9,1,1, -3.454, 10548.434, 252.197, 52656.235 20/11/24,17:12:10,02,12,1, 11.9,1,1, -3.454, 10548.432, 252.208, 52656.259 20/11/24,17:12:10,03,12,1, 11.9,1,1, -3.454, 10548.435, 252.204, 52656.208 20/11/24,17:12:10,04,12,1, 11.9,1,1, -3.454, 10548.416, 252.175, 52656.156 20/11/24,17:12:10,05,12,1, 11.9,1,1, -3.454, 10548.437, 252.170, 52656.096 20/11/24,17:12:10,06,12,1, 11.9,1,1, -3.454, 10548.473, 252.202, 52656.196 20/11/24,17:12:10,07,12,1, 11.9,1,1, -3.454, 10548.439, 252.177, 52656.124 20/11/24,17:12:10,08,12,1, 11.9,1,1, -3.454, 10548.479, 252.160, 52656.207 20/11/24,17:12:10,09,12,1, 11.9,1,1, -3.454, 10548.421, 252.185, 52656.276 20/11/24,17:12:10,10,12,1, 11.9,1,1, -3.454, 10548.475, 252.144, 52656.114 20/11/24,17:12:10,11,12,1, 11.9,1,1, -3.454, 10548.483, 252.184, 52656.177 20/11/24,17:12:10,12,12,1, 11.9,1,1, -3.454, 10548.479, 252.176, 52656.170 20/11/24,17:12:10,13,12,1, 11.9,1,1, -3.454, 10548.459, 252.166, 52656.144 20/11/24,17:12:10,14,12,1, 11.9,1,1, -3.454, 10548.466, 252.179, 52656.227 20/11/24,17:12:10,15,12,1, 11.9,1,1, -3.454, 10548.454, 252.168, 52656.164 20/11/24,17:12:10,16,12,1, 11.9,1,1, -3.454, 10548.466, 252.154, 52656.174 20/11/24,17:12:10,17,12,1, 11.9,1,1, -3.454, 10548.475, 252.165, 52656.168 20/11/24,17:12:10,18,12,1, 11.9,1,1, -3.454, 10548.493, 252.156, 52656.187 20/11/24,17:12:10,19,12,1, 11.9,1,1, -3.454, 10548.486, 252.149, 52656.166 20/11/24,17:12:11,00,12,1, 11.9,1,1, -3.450, 10548.481, 252.149, 52656.166 20/11/24,17:12:11,01,12,1, 11.9,1,1, -3.450, 10548.472, 252.152, 52656.174 20/11/24,17:12:11,02,12,1, 11.9,1,1, -3.450, 10548.455, 252.126, 52656.169 20/11/24,17:12:11,03,12,1, 11.9,1,1, -3.450, 10548.497, 252.152, 52656.202 20/11/24,17:12:11,04,12,1, 11.9,1,1, -3.450, 10548.469, 252.148, 52656.155 20/11/24,17:12:11,05,12,1, 11.9,1,1, -3.450, 10548.514, 252.146, 52656.203 20/11/24,17:12:11,06,12,1, 11.9,1,1, -3.450, 10548.520, 252.158, 52656.208 20/11/24,17:12:11,07,12,1, 11.9,1,1, -3.450, 10548.500, 252.144, 52656.178 20/11/24,17:12:11,08,12,1, 11.9,1,1, -3.450, 10548.489, 252.143, 52656.191 20/11/24,17:12:11,09,12,1, 11.9,1,1, -3.450, 10548.500, 252.137, 52656.195 20/11/24,17:12:11,10,12,1, 11.9,1,1, -3.450, 10548.503, 252.156, 52656.189 20/11/24,17:12:11,11,12,1, 11.9,1,1, -3.450, 10548.529, 252.141, 52656.142 20/11/24,17:12:11,12,12,1, 11.9,1,1, -3.450, 10548.519, 252.133, 52656.168 20/11/24,17:12:11,13,12,1, 11.9,1,1, -3.450, 10548.525, 252.157, 52656.155 20/11/24,17:12:11,14,12,1, 11.9,1,1, -3.450, 10548.510, 252.155, 52656.213 20/11/24,17:12:11,15,12,1, 11.9,1,1, -3.450, 10548.504, 252.135, 52656.186 20/11/24,17:12:11,16,12,1, 11.9,1,1, -3.450, 10548.514, 252.133, 52656.163 20/11/24,17:12:11,17,12,1, 11.9,1,1, -3.450, 10548.549, 252.140, 52656.289 20/11/24,17:12:11,18,12,1, 11.9,1,1, -3.450, 10548.495, 252.149, 52656.142 20/11/24,17:12:11,19,12,1, 11.9,1,1, -3.450, 10548.514, 252.163, 52656.229 20/11/24,17:12:12,00,12,1, 11.8,1,1, -3.452, 10548.506, 252.163, 52656.229 20/11/24,17:12:12,01,12,1, 11.8,1,1, -3.452, 10548.533, 252.134, 52656.189 20/11/24,17:12:12,02,12,1, 11.8,1,1, -3.452, 10548.529, 252.148, 52656.195 20/11/24,17:12:12,03,12,1, 11.8,1,1, -3.452, 10548.541, 252.141, 52656.188 20/11/24,17:12:12,04,12,1, 11.8,1,1, -3.452, 10548.531, 252.120, 52656.024 20/11/24,17:12:12,05,12,1, 11.8,1,1, -3.452, 10548.518, 252.127, 52656.207 20/11/24,17:12:12,06,12,1, 11.8,1,1, -3.452, 10548.523, 252.138, 52656.209 20/11/24,17:12:12,07,12,1, 11.8,1,1, -3.452, 10548.529, 252.141, 52656.176 20/11/24,17:12:12,08,12,1, 11.8,1,1, -3.452, 10548.553, 252.129, 52656.176 20/11/24,17:12:12,09,12,1, 11.8,1,1, -3.452, 10548.565, 252.151, 52656.185 20/11/24,17:12:12,10,12,1, 11.8,1,1, -3.452, 10548.551, 252.122, 52656.196 20/11/24,17:12:12,11,12,1, 11.8,1,1, -3.452, 10548.544, 252.101, 52656.204 20/11/24,17:12:12,12,12,1, 11.8,1,1, -3.452, 10548.529, 252.136, 52656.174 20/11/24,17:12:12,13,12,1, 11.8,1,1, -3.452, 10548.552, 252.105, 52656.195 20/11/24,17:12:12,14,12,1, 11.8,1,1, -3.452, 10548.562, 252.117, 52656.207 20/11/24,17:12:12,15,12,1, 11.8,1,1, -3.452, 10548.574, 252.136, 52656.166 20/11/24,17:12:12,16,12,1, 11.8,1,1, -3.452, 10548.554, 252.108, 52656.165 20/11/24,17:12:12,17,12,1, 11.8,1,1, -3.452, 10548.562, 252.095, 52656.181 20/11/24,17:12:12,18,12,1, 11.8,1,1, -3.452, 10548.569, 252.075, 52656.185 20/11/24,17:12:12,19,12,1, 11.8,1,1, -3.452, 10548.556, 252.089, 52656.186 20/11/24,17:12:13,00,12,1, 11.8,1,1, -3.450, 10548.556, 252.089, 52656.186 20/11/24,17:12:13,01,12,1, 11.8,1,1, -3.450, 10548.585, 252.079, 52656.104 20/11/24,17:12:13,02,12,1, 11.8,1,1, -3.450, 10548.526, 252.089, 52656.191 20/11/24,17:12:13,03,12,1, 11.8,1,1, -3.450, 10548.539, 252.105, 52656.192 20/11/24,17:12:13,04,12,1, 11.8,1,1, -3.450, 10548.575, 252.085, 52656.133 20/11/24,17:12:13,05,12,1, 11.8,1,1, -3.450, 10548.595, 252.075, 52656.185 20/11/24,17:12:13,06,12,1, 11.8,1,1, -3.450, 10548.580, 252.081, 52656.167 20/11/24,17:12:13,07,12,1, 11.8,1,1, -3.450, 10548.591, 252.063, 52655.962 20/11/24,17:12:13,08,12,1, 11.8,1,1, -3.450, 10548.618, 252.088, 52656.122 20/11/24,17:12:13,09,12,1, 11.8,1,1, -3.450, 10548.612, 252.114, 52656.117 20/11/24,17:12:13,10,12,1, 11.8,1,1, -3.450, 10548.575, 252.063, 52656.135 20/11/24,17:12:13,11,12,1, 11.8,1,1, -3.450, 10548.579, 252.076, 52656.181 20/11/24,17:12:13,12,12,1, 11.8,1,1, -3.450, 10548.594, 252.087, 52656.177 20/11/24,17:12:13,13,12,1, 11.8,1,1, -3.450, 10548.541, 252.079, 52656.324 20/11/24,17:12:13,14,12,1, 11.8,1,1, -3.450, 10548.627, 252.074, 52656.153 20/11/24,17:12:13,15,12,1, 11.8,1,1, -3.450, 10548.604, 252.074, 52656.147 20/11/24,17:12:13,16,12,1, 11.8,1,1, -3.450, 10548.587, 252.084, 52656.194 20/11/24,17:12:13,17,12,1, 11.8,1,1, -3.450, 10548.584, 252.072, 52656.178 20/11/24,17:12:13,18,12,1, 11.8,1,1, -3.450, 10548.551, 252.107, 52656.373 20/11/24,17:12:13,19,12,1, 11.8,1,1, -3.450, 10548.588, 252.068, 52656.259 20/11/24,17:12:14,00,12,1, 11.9,1,1, -3.449, 10548.581, 252.068, 52656.259 20/11/24,17:12:14,01,12,1, 11.9,1,1, -3.449, 10548.577, 252.072, 52656.188 20/11/24,17:12:14,02,12,1, 11.9,1,1, -3.449, 10548.596, 252.079, 52656.180 20/11/24,17:12:14,03,12,1, 11.9,1,1, -3.449, 10548.605, 252.063, 52656.118 20/11/24,17:12:14,04,12,1, 11.9,1,1, -3.449, 10548.589, 252.069, 52656.165 20/11/24,17:12:14,05,12,1, 11.9,1,1, -3.449, 10548.615, 252.084, 52656.175 20/11/24,17:12:14,06,12,1, 11.9,1,1, -3.449, 10548.589, 252.062, 52656.151 20/11/24,17:12:14,07,12,1, 11.9,1,1, -3.449, 10548.618, 252.056, 52656.146 20/11/24,17:12:14,08,12,1, 11.9,1,1, -3.449, 10548.605, 252.059, 52656.146 20/11/24,17:12:14,09,12,1, 11.9,1,1, -3.449, 10548.619, 252.058, 52656.154 20/11/24,17:12:14,10,12,1, 11.9,1,1, -3.449, 10548.605, 252.031, 52656.154 20/11/24,17:12:14,11,12,1, 11.9,1,1, -3.449, 10548.638, 252.024, 52656.204 20/11/24,17:12:14,12,12,1, 11.9,1,1, -3.449, 10548.630, 252.056, 52656.204 20/11/24,17:12:14,13,12,1, 11.9,1,1, -3.449, 10548.624, 252.047, 52656.187 20/11/24,17:12:14,14,12,1, 11.9,1,1, -3.449, 10548.629, 252.022, 52656.205 20/11/24,17:12:14,15,12,1, 11.9,1,1, -3.449, 10548.624, 252.025, 52656.163 20/11/24,17:12:14,16,12,1, 11.9,1,1, -3.449, 10548.639, 252.053, 52656.178 20/11/24,17:12:14,17,12,1, 11.9,1,1, -3.449, 10548.625, 252.044, 52656.169 20/11/24,17:12:14,18,12,1, 11.9,1,1, -3.449, 10548.646, 252.018, 52656.131 20/11/24,17:12:14,19,12,1, 11.9,1,1, -3.449, 10548.631, 252.027, 52656.189 20/11/24,17:12:15,00,12,1, 11.9,1,1, -3.449, 10548.631, 252.027, 52656.189 20/11/24,17:12:15,01,12,1, 11.9,1,1, -3.449, 10548.648, 252.034, 52656.202 20/11/24,17:12:15,02,12,1, 11.9,1,1, -3.449, 10548.656, 252.030, 52656.151 20/11/24,17:12:15,03,12,1, 11.9,1,1, -3.449, 10548.628, 252.004, 52656.138 20/11/24,17:12:15,04,12,1, 11.9,1,1, -3.449, 10548.602, 252.024, 52656.125 20/11/24,17:12:15,05,12,1, 11.9,1,1, -3.449, 10548.658, 252.059, 52656.238 20/11/24,17:12:15,06,12,1, 11.9,1,1, -3.449, 10548.649, 252.049, 52656.166 20/11/24,17:12:15,07,12,1, 11.9,1,1, -3.449, 10548.659, 252.031, 52656.212 20/11/24,17:12:15,08,12,1, 11.9,1,1, -3.449, 10548.656, 252.025, 52656.198 20/11/24,17:12:15,09,12,1, 11.9,1,1, -3.449, 10548.648, 252.000, 52656.152 20/11/24,17:12:15,10,12,1, 11.9,1,1, -3.449, 10548.649, 252.015, 52656.191 20/11/24,17:12:15,11,12,1, 11.9,1,1, -3.449, 10548.667, 252.021, 52656.168 20/11/24,17:12:15,12,12,1, 11.9,1,1, -3.449, 10548.669, 252.005, 52656.132 20/11/24,17:12:15,13,12,1, 11.9,1,1, -3.449, 10548.672, 252.010, 52656.173 20/11/24,17:12:15,14,12,1, 11.9,1,1, -3.449, 10548.639, 252.022, 52656.192 20/11/24,17:12:15,15,12,1, 11.9,1,1, -3.449, 10548.656, 252.020, 52656.110 20/11/24,17:12:15,16,12,1, 11.9,1,1, -3.449, 10548.668, 252.010, 52656.115 20/11/24,17:12:15,17,12,1, 11.9,1,1, -3.449, 10548.682, 252.009, 52656.194 20/11/24,17:12:15,18,12,1, 11.9,1,1, -3.449, 10548.680, 251.997, 52656.147 20/11/24,17:12:15,19,12,1, 11.9,1,1, -3.449, 10548.655, 251.992, 52656.170 20/11/24,17:12:16,00,12,1, 11.9,1,1, -3.447, 10548.648, 251.992, 52656.170 20/11/24,17:12:16,01,12,1, 11.9,1,1, -3.447, 10548.684, 252.005, 52656.147 20/11/24,17:12:16,02,12,1, 11.9,1,1, -3.447, 10548.676, 251.983, 52656.147 20/11/24,17:12:16,03,12,1, 11.9,1,1, -3.447, 10548.662, 251.998, 52656.112 20/11/24,17:12:16,04,12,1, 11.9,1,1, -3.447, 10548.719, 251.976, 52656.069 20/11/24,17:12:16,05,12,1, 11.9,1,1, -3.447, 10548.644, 251.982, 52656.144 20/11/24,17:12:16,06,12,1, 11.9,1,1, -3.447, 10548.656, 251.991, 52656.151 20/11/24,17:12:16,07,12,1, 11.9,1,1, -3.447, 10548.683, 251.956, 52656.100 20/11/24,17:12:16,08,12,1, 11.9,1,1, -3.447, 10548.684, 251.977, 52656.142 20/11/24,17:12:16,09,12,1, 11.9,1,1, -3.447, 10548.690, 251.961, 52656.172 20/11/24,17:12:16,10,12,1, 11.9,1,1, -3.447, 10548.697, 251.979, 52656.179 20/11/24,17:12:16,11,12,1, 11.9,1,1, -3.447, 10548.675, 251.966, 52656.151 20/11/24,17:12:16,12,12,1, 11.9,1,1, -3.447, 10548.698, 252.008, 52656.152 20/11/24,17:12:16,13,12,1, 11.9,1,1, -3.447, 10548.676, 251.968, 52656.127 20/11/24,17:12:16,14,12,1, 11.9,1,1, -3.447, 10548.685, 251.991, 52656.143 20/11/24,17:12:16,15,12,1, 11.9,1,1, -3.447, 10548.708, 251.956, 52656.021 20/11/24,17:12:16,16,12,1, 11.9,1,1, -3.447, 10548.680, 251.972, 52656.181 20/11/24,17:12:16,17,12,1, 11.9,1,1, -3.447, 10548.660, 251.980, 52656.184 20/11/24,17:12:16,18,12,1, 11.9,1,1, -3.447, 10548.685, 251.949, 52656.140 20/11/24,17:12:16,19,12,1, 11.9,1,1, -3.447, 10548.686, 251.971, 52656.176 20/11/24,17:12:17,00,12,1, 11.8,1,1, -3.452, 10548.681, 251.971, 52656.176 20/11/24,17:12:17,01,12,1, 11.8,1,1, -3.452, 10548.681, 251.943, 52656.170 20/11/24,17:12:17,02,12,1, 11.8,1,1, -3.452, 10548.712, 251.955, 52656.181 20/11/24,17:12:17,03,12,1, 11.8,1,1, -3.452, 10548.703, 251.936, 52656.181 20/11/24,17:12:17,04,12,1, 11.8,1,1, -3.452, 10548.741, 251.948, 52656.150 20/11/24,17:12:17,05,12,1, 11.8,1,1, -3.452, 10548.705, 251.941, 52656.070 20/11/24,17:12:17,06,12,1, 11.8,1,1, -3.452, 10548.715, 251.913, 52656.162 20/11/24,17:12:17,07,12,1, 11.8,1,1, -3.452, 10548.701, 251.907, 52656.159 20/11/24,17:12:17,08,12,1, 11.8,1,1, -3.452, 10548.706, 251.946, 52656.162 20/11/24,17:12:17,09,12,1, 11.8,1,1, -3.452, 10548.708, 251.929, 52656.161 20/11/24,17:12:17,10,12,1, 11.8,1,1, -3.452, 10548.699, 251.910, 52656.169 20/11/24,17:12:17,11,12,1, 11.8,1,1, -3.452, 10548.714, 251.914, 52656.165 20/11/24,17:12:17,12,12,1, 11.8,1,1, -3.452, 10548.731, 251.908, 52656.171 20/11/24,17:12:17,13,12,1, 11.8,1,1, -3.452, 10548.715, 251.930, 52656.153 20/11/24,17:12:17,14,12,1, 11.8,1,1, -3.452, 10548.726, 251.894, 52656.176 20/11/24,17:12:17,15,12,1, 11.8,1,1, -3.452, 10548.730, 251.895, 52656.171 20/11/24,17:12:17,16,12,1, 11.8,1,1, -3.452, 10548.734, 251.919, 52656.139 20/11/24,17:12:17,17,12,1, 11.8,1,1, -3.452, 10548.730, 251.902, 52656.145 20/11/24,17:12:17,18,12,1, 11.8,1,1, -3.452, 10548.709, 251.909, 52656.173 20/11/24,17:12:17,19,12,1, 11.8,1,1, -3.452, 10548.711, 251.914, 52656.190 20/11/24,17:12:18,00,12,1, 11.8,1,1, -3.450, 10548.706, 251.914, 52656.190 20/11/24,17:12:18,01,12,1, 11.8,1,1, -3.450, 10548.726, 251.889, 52656.163 20/11/24,17:12:18,02,12,1, 11.8,1,1, -3.450, 10548.729, 251.895, 52656.179 20/11/24,17:12:18,03,12,1, 11.8,1,1, -3.450, 10548.736, 251.918, 52656.177 20/11/24,17:12:18,04,12,1, 11.8,1,1, -3.450, 10548.722, 251.894, 52656.169 20/11/24,17:12:18,05,12,1, 11.8,1,1, -3.450, 10548.708, 251.910, 52656.163 20/11/24,17:12:18,06,12,1, 11.8,1,1, -3.450, 10548.712, 251.900, 52656.163 20/11/24,17:12:18,07,12,1, 11.8,1,1, -3.450, 10548.725, 251.906, 52656.139 20/11/24,17:12:18,08,12,1, 11.8,1,1, -3.450, 10548.732, 251.903, 52656.161 20/11/24,17:12:18,09,12,1, 11.8,1,1, -3.450, 10548.724, 251.906, 52656.135 20/11/24,17:12:18,10,12,1, 11.8,1,1, -3.450, 10548.742, 251.905, 52656.159 20/11/24,17:12:18,11,12,1, 11.8,1,1, -3.450, 10548.732, 251.897, 52656.146 20/11/24,17:12:18,12,12,1, 11.8,1,1, -3.450, 10548.721, 251.885, 52656.148 20/11/24,17:12:18,13,12,1, 11.8,1,1, -3.450, 10548.719, 251.883, 52656.120 20/11/24,17:12:18,14,12,1, 11.8,1,1, -3.450, 10548.735, 251.903, 52656.179 20/11/24,17:12:18,15,12,1, 11.8,1,1, -3.450, 10548.738, 251.872, 52656.146 20/11/24,17:12:18,16,12,1, 11.8,1,1, -3.450, 10548.760, 251.897, 52656.110 20/11/24,17:12:18,17,12,1, 11.8,1,1, -3.450, 10548.747, 251.888, 52656.152 20/11/24,17:12:18,18,12,1, 11.8,1,1, -3.450, 10548.741, 251.868, 52656.152 20/11/24,17:12:18,19,12,1, 11.8,1,1, -3.450, 10548.721, 251.880, 52656.131 20/11/24,17:12:19,00,12,1, 11.8,1,1, -3.451, 10548.714, 251.880, 52656.131 20/11/24,17:12:19,01,12,1, 11.8,1,1, -3.451, 10548.734, 251.861, 52656.130 20/11/24,17:12:19,02,12,1, 11.8,1,1, -3.451, 10548.745, 251.889, 52656.146 20/11/24,17:12:19,03,12,1, 11.8,1,1, -3.451, 10548.727, 251.876, 52656.138 20/11/24,17:12:19,04,12,1, 11.8,1,1, -3.451, 10548.718, 251.859, 52656.104 20/11/24,17:12:19,05,12,1, 11.8,1,1, -3.451, 10548.752, 251.851, 52656.182 20/11/24,17:12:19,06,12,1, 11.8,1,1, -3.451, 10548.734, 251.847, 52656.128 20/11/24,17:12:19,07,12,1, 11.8,1,1, -3.451, 10548.729, 251.864, 52656.103 20/11/24,17:12:19,08,12,1, 11.8,1,1, -3.451, 10548.729, 251.859, 52656.141 20/11/24,17:12:19,09,12,1, 11.8,1,1, -3.451, 10548.754, 251.846, 52656.143 20/11/24,17:12:19,10,12,1, 11.8,1,1, -3.451, 10548.720, 251.879, 52656.124 20/11/24,17:12:19,11,12,1, 11.8,1,1, -3.451, 10548.742, 251.860, 52656.156 20/11/24,17:12:19,12,12,1, 11.8,1,1, -3.451, 10548.763, 251.850, 52656.109 20/11/24,17:12:19,13,12,1, 11.8,1,1, -3.451, 10548.725, 251.874, 52656.086 20/11/24,17:12:19,14,12,1, 11.8,1,1, -3.451, 10548.763, 251.848, 52656.070 20/11/24,17:12:19,15,12,1, 11.8,1,1, -3.451, 10548.743, 251.852, 52656.145 20/11/24,17:12:19,16,12,1, 11.8,1,1, -3.451, 10548.733, 251.862, 52656.147 20/11/24,17:12:19,17,12,1, 11.8,1,1, -3.451, 10548.777, 251.814, 52656.124 20/11/24,17:12:19,18,12,1, 11.8,1,1, -3.451, 10548.744, 251.839, 52656.135 20/11/24,17:12:19,19,12,1, 11.8,1,1, -3.451, 10548.734, 251.853, 52656.132 20/11/24,17:12:20,00,10,1, 11.8,1,1, -3.447, 10548.731, 251.853, 52656.132 20/11/24,17:12:20,01,10,1, 11.8,1,1, -3.447, 10548.757, 251.834, 52656.163 20/11/24,17:12:20,02,10,1, 11.8,1,1, -3.447, 10548.778, 251.842, 52656.106 20/11/24,17:12:20,03,10,1, 11.8,1,1, -3.447, 10548.753, 251.835, 52656.125 20/11/24,17:12:20,04,10,1, 11.8,1,1, -3.447, 10548.743, 251.849, 52656.129 20/11/24,17:12:20,05,10,1, 11.8,1,1, -3.447, 10548.730, 251.825, 52656.132 20/11/24,17:12:20,06,10,1, 11.8,1,1, -3.447, 10548.773, 251.826, 52656.127 20/11/24,17:12:20,07,10,1, 11.8,1,1, -3.447, 10548.738, 251.836, 52656.139 20/11/24,17:12:20,08,10,1, 11.8,1,1, -3.447, 10548.760, 251.816, 52656.139 20/11/24,17:12:20,09,10,1, 11.8,1,1, -3.447, 10548.757, 251.821, 52656.118 20/11/24,17:12:20,10,10,1, 11.8,1,1, -3.447, 10548.765, 251.839, 52656.167 20/11/24,17:12:20,11,10,1, 11.8,1,1, -3.447, 10548.756, 251.839, 52656.097 20/11/24,17:12:20,12,10,1, 11.8,1,1, -3.447, 10548.740, 251.851, 52656.160 20/11/24,17:12:20,13,10,1, 11.8,1,1, -3.447, 10548.743, 251.824, 52656.138 20/11/24,17:12:20,14,10,1, 11.8,1,1, -3.447, 10548.759, 251.852, 52656.151 20/11/24,17:12:20,15,10,1, 11.8,1,1, -3.447, 10548.770, 251.853, 52656.128 20/11/24,17:12:20,16,10,1, 11.8,1,1, -3.447, 10548.780, 251.843, 52656.126 20/11/24,17:12:20,17,10,1, 11.8,1,1, -3.447, 10548.774, 251.811, 52656.146 20/11/24,17:12:20,18,10,1, 11.8,1,1, -3.447, 10548.756, 251.818, 52656.148 20/11/24,17:12:20,19,10,1, 11.8,1,1, -3.447, 10548.780, 251.827, 52656.130 20/11/24,17:12:21,00,10,1, 11.9,1,1, -3.453, 10548.773, 251.827, 52656.130 20/11/24,17:12:21,01,10,1, 11.9,1,1, -3.453, 10548.758, 251.807, 52656.137 20/11/24,17:12:21,02,10,1, 11.9,1,1, -3.453, 10548.757, 251.811, 52656.142 20/11/24,17:12:21,03,10,1, 11.9,1,1, -3.453, 10548.779, 251.824, 52656.152 20/11/24,17:12:21,04,10,1, 11.9,1,1, -3.453, 10548.770, 251.812, 52656.105 20/11/24,17:12:21,05,10,1, 11.9,1,1, -3.453, 10548.786, 251.807, 52656.171 20/11/24,17:12:21,06,10,1, 11.9,1,1, -3.453, 10548.792, 251.809, 52656.132 20/11/24,17:12:21,07,10,1, 11.9,1,1, -3.453, 10548.775, 251.813, 52656.137 20/11/24,17:12:21,08,10,1, 11.9,1,1, -3.453, 10548.771, 251.803, 52656.148 20/11/24,17:12:21,09,10,1, 11.9,1,1, -3.453, 10548.801, 251.806, 52656.145 20/11/24,17:12:21,10,10,1, 11.9,1,1, -3.453, 10548.790, 251.796, 52656.132 20/11/24,17:12:21,11,10,1, 11.9,1,1, -3.453, 10548.773, 251.783, 52656.145 20/11/24,17:12:21,12,10,1, 11.9,1,1, -3.453, 10548.792, 251.786, 52656.142 20/11/24,17:12:21,13,10,1, 11.9,1,1, -3.453, 10548.749, 251.818, 52656.379 20/11/24,17:12:21,14,10,1, 11.9,1,1, -3.453, 10548.769, 251.804, 52656.193 20/11/24,17:12:21,15,10,1, 11.9,1,1, -3.453, 10548.765, 251.770, 52656.143 20/11/24,17:12:21,16,10,1, 11.9,1,1, -3.453, 10548.776, 251.771, 52656.129 20/11/24,17:12:21,17,10,1, 11.9,1,1, -3.453, 10548.798, 251.780, 52656.159 20/11/24,17:12:21,18,10,1, 11.9,1,1, -3.453, 10548.787, 251.760, 52656.159 20/11/24,17:12:21,19,10,1, 11.9,1,1, -3.453, 10548.796, 251.799, 52656.128 20/11/24,17:12:22,00,10,1, 11.9,1,1, -3.450, 10548.790, 251.799, 52656.128 20/11/24,17:12:22,01,10,1, 11.9,1,1, -3.450, 10548.780, 251.762, 52656.143 20/11/24,17:12:22,02,10,1, 11.9,1,1, -3.450, 10548.775, 251.763, 52656.122 20/11/24,17:12:22,03,10,1, 11.9,1,1, -3.450, 10548.762, 251.758, 52656.076 20/11/24,17:12:22,04,10,1, 11.9,1,1, -3.450, 10548.772, 251.770, 52656.115 20/11/24,17:12:22,05,10,1, 11.9,1,1, -3.450, 10548.779, 251.757, 52656.135 20/11/24,17:12:22,06,10,1, 11.9,1,1, -3.450, 10548.781, 251.736, 52656.135 20/11/24,17:12:22,07,10,1, 11.9,1,1, -3.450, 10548.788, 251.755, 52656.092 20/11/24,17:12:22,08,10,1, 11.9,1,1, -3.450, 10548.771, 251.752, 52656.128 20/11/24,17:12:22,09,10,1, 11.9,1,1, -3.450, 10548.784, 251.754, 52656.121 20/11/24,17:12:22,10,10,1, 11.9,1,1, -3.450, 10548.795, 251.735, 52656.174 20/11/24,17:12:22,11,10,1, 11.9,1,1, -3.450, 10548.784, 251.764, 52656.149 20/11/24,17:12:22,12,10,1, 11.9,1,1, -3.450, 10548.781, 251.732, 52656.130 20/11/24,17:12:22,13,10,1, 11.9,1,1, -3.450, 10548.796, 251.766, 52656.104 20/11/24,17:12:22,14,10,1, 11.9,1,1, -3.450, 10548.797, 251.745, 52656.174 20/11/24,17:12:22,15,10,1, 11.9,1,1, -3.450, 10548.765, 251.744, 52656.126 20/11/24,17:12:22,16,10,1, 11.9,1,1, -3.450, 10548.800, 251.719, 52656.141 20/11/24,17:12:22,17,10,1, 11.9,1,1, -3.450, 10548.805, 251.720, 52656.190 20/11/24,17:12:22,18,10,1, 11.9,1,1, -3.450, 10548.769, 251.739, 52656.166 20/11/24,17:12:22,19,10,1, 11.9,1,1, -3.450, 10548.817, 251.728, 52656.179 20/11/24,17:12:23,00,11,1, 11.9,1,1, -3.452, 10548.815, 251.728, 52656.179 20/11/24,17:12:23,01,11,1, 11.9,1,1, -3.452, 10548.806, 251.744, 52656.166 20/11/24,17:12:23,02,11,1, 11.9,1,1, -3.452, 10548.791, 251.693, 52656.104 20/11/24,17:12:23,03,11,1, 11.9,1,1, -3.452, 10548.773, 251.725, 52656.116 20/11/24,17:12:23,04,11,1, 11.9,1,1, -3.452, 10548.796, 251.704, 52656.094 20/11/24,17:12:23,05,11,1, 11.9,1,1, -3.452, 10548.782, 251.733, 52656.177 20/11/24,17:12:23,06,11,1, 11.9,1,1, -3.452, 10548.790, 251.723, 52656.103 20/11/24,17:12:23,07,11,1, 11.9,1,1, -3.452, 10548.772, 251.725, 52656.133 20/11/24,17:12:23,08,11,1, 11.9,1,1, -3.452, 10548.824, 251.723, 52656.138 20/11/24,17:12:23,09,11,1, 11.9,1,1, -3.452, 10548.808, 251.710, 52656.096 20/11/24,17:12:23,10,11,1, 11.9,1,1, -3.452, 10548.828, 251.710, 52656.081 20/11/24,17:12:23,11,11,1, 11.9,1,1, -3.452, 10548.793, 251.726, 52656.121 20/11/24,17:12:23,12,11,1, 11.9,1,1, -3.452, 10548.790, 251.710, 52656.096 20/11/24,17:12:23,13,11,1, 11.9,1,1, -3.452, 10548.799, 251.716, 52656.120 20/11/24,17:12:23,14,11,1, 11.9,1,1, -3.452, 10548.804, 251.698, 52656.092 20/11/24,17:12:23,15,11,1, 11.9,1,1, -3.452, 10548.800, 251.721, 52656.102 20/11/24,17:12:23,16,11,1, 11.9,1,1, -3.452, 10548.817, 251.686, 52656.084 20/11/24,17:12:23,17,11,1, 11.9,1,1, -3.452, 10548.803, 251.682, 52656.098 20/11/24,17:12:23,18,11,1, 11.9,1,1, -3.452, 10548.806, 251.704, 52656.075 20/11/24,17:12:23,19,11,1, 11.9,1,1, -3.452, 10548.788, 251.699, 52656.075 20/11/24,17:12:24,00,10,1, 11.7,1,1, -3.450, 10548.781, 251.699, 52656.075 20/11/24,17:12:24,01,10,1, 11.7,1,1, -3.450, 10548.798, 251.697, 52656.105 20/11/24,17:12:24,02,10,1, 11.7,1,1, -3.450, 10548.793, 251.702, 52656.159 20/11/24,17:12:24,03,10,1, 11.7,1,1, -3.450, 10548.791, 251.714, 52656.034 20/11/24,17:12:24,04,10,1, 11.7,1,1, -3.450, 10548.807, 251.696, 52656.060 20/11/24,17:12:24,05,10,1, 11.7,1,1, -3.450, 10548.818, 251.700, 52656.084 20/11/24,17:12:24,06,10,1, 11.7,1,1, -3.450, 10548.809, 251.692, 52656.057 20/11/24,17:12:24,07,10,1, 11.7,1,1, -3.450, 10548.818, 251.674, 52656.112 20/11/24,17:12:24,08,10,1, 11.7,1,1, -3.450, 10548.780, 251.686, 52656.083 20/11/24,17:12:24,09,10,1, 11.7,1,1, -3.450, 10548.819, 251.704, 52656.116 20/11/24,17:12:24,10,10,1, 11.7,1,1, -3.450, 10548.793, 251.678, 52656.089 20/11/24,17:12:24,11,10,1, 11.7,1,1, -3.450, 10548.817, 251.694, 52656.096 20/11/24,17:12:24,12,10,1, 11.7,1,1, -3.450, 10548.804, 251.675, 52656.078 20/11/24,17:12:24,13,10,1, 11.7,1,1, -3.450, 10548.807, 251.700, 52656.056 20/11/24,17:12:24,14,10,1, 11.7,1,1, -3.450, 10548.821, 251.686, 52656.108 20/11/24,17:12:24,15,10,1, 11.7,1,1, -3.450, 10548.813, 251.663, 52656.098 20/11/24,17:12:24,16,10,1, 11.7,1,1, -3.450, 10548.813, 251.662, 52656.100 20/11/24,17:12:24,17,10,1, 11.7,1,1, -3.450, 10548.802, 251.654, 52656.127 20/11/24,17:12:24,18,10,1, 11.7,1,1, -3.450, 10548.810, 251.674, 52656.084 20/11/24,17:12:24,19,10,1, 11.7,1,1, -3.450, 10548.811, 251.666, 52656.117 20/11/24,17:12:25,00,11,1, 11.8,1,1, -3.447, 10548.806, 251.666, 52656.117 20/11/24,17:12:25,01,11,1, 11.8,1,1, -3.447, 10548.807, 251.660, 52656.075 20/11/24,17:12:25,02,11,1, 11.8,1,1, -3.447, 10548.802, 251.646, 52656.108 20/11/24,17:12:25,03,11,1, 11.8,1,1, -3.447, 10548.788, 251.661, 52656.107 20/11/24,17:12:25,04,11,1, 11.8,1,1, -3.447, 10548.797, 251.604, 52656.050 20/11/24,17:12:25,05,11,1, 11.8,1,1, -3.447, 10548.797, 251.632, 52656.084 20/11/24,17:12:25,06,11,1, 11.8,1,1, -3.447, 10548.819, 251.649, 52656.119 20/11/24,17:12:25,07,11,1, 11.8,1,1, -3.447, 10548.812, 251.645, 52656.119 20/11/24,17:12:25,08,11,1, 11.8,1,1, -3.447, 10548.813, 251.634, 52656.092 20/11/24,17:12:25,09,11,1, 11.8,1,1, -3.447, 10548.811, 251.654, 52656.130 20/11/24,17:12:25,10,11,1, 11.8,1,1, -3.447, 10548.814, 251.626, 52656.103 20/11/24,17:12:25,11,11,1, 11.8,1,1, -3.447, 10548.817, 251.658, 52656.093 20/11/24,17:12:25,12,11,1, 11.8,1,1, -3.447, 10548.816, 251.633, 52656.087 20/11/24,17:12:25,13,11,1, 11.8,1,1, -3.447, 10548.800, 251.627, 52656.110 20/11/24,17:12:25,14,11,1, 11.8,1,1, -3.447, 10548.806, 251.620, 52656.086 20/11/24,17:12:25,15,11,1, 11.8,1,1, -3.447, 10548.826, 251.656, 52656.110 20/11/24,17:12:25,16,11,1, 11.8,1,1, -3.447, 10548.831, 251.618, 52656.103 20/11/24,17:12:25,17,11,1, 11.8,1,1, -3.447, 10548.813, 251.622, 52656.114 20/11/24,17:12:25,18,11,1, 11.8,1,1, -3.447, 10548.815, 251.604, 52656.080 20/11/24,17:12:25,19,11,1, 11.8,1,1, -3.447, 10548.826, 251.609, 52656.096 20/11/24,17:12:26,00,10,1, 11.9,1,1, -3.451, 10548.823, 251.609, 52656.096 20/11/24,17:12:26,01,10,1, 11.9,1,1, -3.451, 10548.819, 251.595, 52656.078 20/11/24,17:12:26,02,10,1, 11.9,1,1, -3.451, 10548.809, 251.624, 52656.071 20/11/24,17:12:26,03,10,1, 11.9,1,1, -3.451, 10548.801, 251.610, 52656.090 20/11/24,17:12:26,04,10,1, 11.9,1,1, -3.451, 10548.826, 251.631, 52656.093 20/11/24,17:12:26,05,10,1, 11.9,1,1, -3.451, 10548.815, 251.622, 52656.095 20/11/24,17:12:26,06,10,1, 11.9,1,1, -3.451, 10548.821, 251.629, 52656.069 20/11/24,17:12:26,07,10,1, 11.9,1,1, -3.451, 10548.840, 251.604, 52656.101 20/11/24,17:12:26,08,10,1, 11.9,1,1, -3.451, 10548.828, 251.630, 52656.074 20/11/24,17:12:26,09,10,1, 11.9,1,1, -3.451, 10548.832, 251.619, 52656.071 20/11/24,17:12:26,10,10,1, 11.9,1,1, -3.451, 10548.807, 251.617, 52656.090 20/11/24,17:12:26,11,10,1, 11.9,1,1, -3.451, 10548.824, 251.603, 52656.111 20/11/24,17:12:26,12,10,1, 11.9,1,1, -3.451, 10548.841, 251.636, 52656.081 20/11/24,17:12:26,13,10,1, 11.9,1,1, -3.451, 10548.841, 251.607, 52656.111 20/11/24,17:12:26,14,10,1, 11.9,1,1, -3.451, 10548.826, 251.619, 52656.103 20/11/24,17:12:26,15,10,1, 11.9,1,1, -3.451, 10548.811, 251.588, 52656.071 20/11/24,17:12:26,16,10,1, 11.9,1,1, -3.451, 10548.817, 251.619, 52656.122 20/11/24,17:12:26,17,10,1, 11.9,1,1, -3.451, 10548.839, 251.570, 52656.103 20/11/24,17:12:26,18,10,1, 11.9,1,1, -3.451, 10548.834, 251.599, 52656.062 20/11/24,17:12:26,19,10,1, 11.9,1,1, -3.451, 10548.814, 251.603, 52656.078 20/11/24,17:12:27,00,11,1, 11.8,1,1, -3.452, 10548.806, 251.603, 52656.078 20/11/24,17:12:27,01,11,1, 11.8,1,1, -3.452, 10548.826, 251.583, 52656.092 20/11/24,17:12:27,02,11,1, 11.8,1,1, -3.452, 10548.839, 251.558, 52656.071 20/11/24,17:12:27,03,11,1, 11.8,1,1, -3.452, 10548.837, 251.571, 52656.122 20/11/24,17:12:27,04,11,1, 11.8,1,1, -3.452, 10548.837, 251.571, 52656.073 20/11/24,17:12:27,05,11,1, 11.8,1,1, -3.452, 10548.845, 251.577, 52656.120 20/11/24,17:12:27,06,11,1, 11.8,1,1, -3.452, 10548.836, 251.578, 52656.072 20/11/24,17:12:27,07,11,1, 11.8,1,1, -3.452, 10548.820, 251.555, 52656.065 20/11/24,17:12:27,08,11,1, 11.8,1,1, -3.452, 10548.846, 251.567, 52656.121 20/11/24,17:12:27,09,11,1, 11.8,1,1, -3.452, 10548.854, 251.560, 52656.065 20/11/24,17:12:27,10,11,1, 11.8,1,1, -3.452, 10548.825, 251.553, 52656.060 20/11/24,17:12:27,11,11,1, 11.8,1,1, -3.452, 10548.836, 251.571, 52656.064 20/11/24,17:12:27,12,11,1, 11.8,1,1, -3.452, 10548.839, 251.577, 52656.068 20/11/24,17:12:27,13,11,1, 11.8,1,1, -3.452, 10548.845, 251.541, 52656.093 20/11/24,17:12:27,14,11,1, 11.8,1,1, -3.452, 10548.844, 251.543, 52656.079 20/11/24,17:12:27,15,11,1, 11.8,1,1, -3.452, 10548.822, 251.540, 52656.061 20/11/24,17:12:27,16,11,1, 11.8,1,1, -3.452, 10548.819, 251.513, 52656.063 20/11/24,17:12:27,17,11,1, 11.8,1,1, -3.452, 10548.845, 251.504, 52656.081 20/11/24,17:12:27,18,11,1, 11.8,1,1, -3.452, 10548.886, 251.514, 52655.742 20/11/24,17:12:27,19,11,1, 11.8,1,1, -3.452, 10548.809, 251.517, 52656.045 20/11/24,17:12:28,00,11,1, 11.8,1,1, -3.448, 10548.806, 251.517, 52656.045 20/11/24,17:12:28,01,11,1, 11.8,1,1, -3.448, 10548.845, 251.534, 52656.081 20/11/24,17:12:28,02,11,1, 11.8,1,1, -3.448, 10548.833, 251.535, 52656.064 20/11/24,17:12:28,03,11,1, 11.8,1,1, -3.448, 10548.866, 251.537, 52656.073 20/11/24,17:12:28,04,11,1, 11.8,1,1, -3.448, 10548.849, 251.502, 52656.048 20/11/24,17:12:28,05,11,1, 11.8,1,1, -3.448, 10548.863, 251.547, 52656.076 20/11/24,17:12:28,06,11,1, 11.8,1,1, -3.448, 10548.842, 251.513, 52656.069 20/11/24,17:12:28,07,11,1, 11.8,1,1, -3.448, 10548.841, 251.529, 52656.034 20/11/24,17:12:28,08,11,1, 11.8,1,1, -3.448, 10548.846, 251.517, 52656.088 20/11/24,17:12:28,09,11,1, 11.8,1,1, -3.448, 10548.872, 251.505, 52656.086 20/11/24,17:12:28,10,11,1, 11.8,1,1, -3.448, 10548.846, 251.515, 52656.045 20/11/24,17:12:28,11,11,1, 11.8,1,1, -3.448, 10548.861, 251.511, 52656.057 20/11/24,17:12:28,12,11,1, 11.8,1,1, -3.448, 10548.855, 251.497, 52656.059 20/11/24,17:12:28,13,11,1, 11.8,1,1, -3.448, 10548.894, 251.494, 52656.053 20/11/24,17:12:28,14,11,1, 11.8,1,1, -3.448, 10548.847, 251.482, 52656.050 20/11/24,17:12:28,15,11,1, 11.8,1,1, -3.448, 10548.882, 251.494, 52656.074 20/11/24,17:12:28,16,11,1, 11.8,1,1, -3.448, 10548.845, 251.482, 52656.101 20/11/24,17:12:28,17,11,1, 11.8,1,1, -3.448, 10548.860, 251.491, 52656.087 20/11/24,17:12:28,18,11,1, 11.8,1,1, -3.448, 10548.869, 251.482, 52656.083 20/11/24,17:12:28,19,11,1, 11.8,1,1, -3.448, 10548.862, 251.501, 52656.091 20/11/24,17:12:29,00,10,1, 11.9,1,1, -3.450, 10548.856, 251.501, 52656.091 20/11/24,17:12:29,01,10,1, 11.9,1,1, -3.450, 10548.882, 251.490, 52656.096 20/11/24,17:12:29,02,10,1, 11.9,1,1, -3.450, 10548.875, 251.471, 52656.099 20/11/24,17:12:29,03,10,1, 11.9,1,1, -3.450, 10548.849, 251.476, 52656.056 20/11/24,17:12:29,04,10,1, 11.9,1,1, -3.450, 10548.844, 251.483, 52656.080 20/11/24,17:12:29,05,10,1, 11.9,1,1, -3.450, 10548.869, 251.459, 52656.082 20/11/24,17:12:29,06,10,1, 11.9,1,1, -3.450, 10548.859, 251.469, 52656.051 20/11/24,17:12:29,07,10,1, 11.9,1,1, -3.450, 10548.899, 251.441, 52656.074 20/11/24,17:12:29,08,10,1, 11.9,1,1, -3.450, 10548.899, 251.488, 52656.078 20/11/24,17:12:29,09,10,1, 11.9,1,1, -3.450, 10548.875, 251.454, 52656.088 20/11/24,17:12:29,10,10,1, 11.9,1,1, -3.450, 10548.847, 251.445, 52656.099 20/11/24,17:12:29,11,10,1, 11.9,1,1, -3.450, 10548.888, 251.440, 52656.111 20/11/24,17:12:29,12,10,1, 11.9,1,1, -3.450, 10548.884, 251.442, 52656.099 20/11/24,17:12:29,13,10,1, 11.9,1,1, -3.450, 10548.865, 251.459, 52656.119 20/11/24,17:12:29,14,10,1, 11.9,1,1, -3.450, 10548.886, 251.459, 52656.076 20/11/24,17:12:29,15,10,1, 11.9,1,1, -3.450, 10548.880, 251.432, 52656.078 20/11/24,17:12:29,16,10,1, 11.9,1,1, -3.450, 10548.877, 251.434, 52656.067 20/11/24,17:12:29,17,10,1, 11.9,1,1, -3.450, 10548.880, 251.432, 52656.112 20/11/24,17:12:29,18,10,1, 11.9,1,1, -3.450, 10548.887, 251.431, 52656.104 20/11/24,17:12:29,19,10,1, 11.9,1,1, -3.450, 10548.880, 251.426, 52656.093 20/11/24,17:12:30,00,11,1, 11.9,1,1, -3.447, 10548.873, 251.426, 52656.093 20/11/24,17:12:30,01,11,1, 11.9,1,1, -3.447, 10548.903, 251.430, 52656.054 20/11/24,17:12:30,02,11,1, 11.9,1,1, -3.447, 10548.883, 251.414, 52656.047 20/11/24,17:12:30,03,11,1, 11.9,1,1, -3.447, 10548.881, 251.435, 52656.076 20/11/24,17:12:30,04,11,1, 11.9,1,1, -3.447, 10548.908, 251.413, 52656.067 20/11/24,17:12:30,05,11,1, 11.9,1,1, -3.447, 10548.876, 251.446, 52656.278 20/11/24,17:12:30,06,11,1, 11.9,1,1, -3.447, 10548.881, 251.425, 52656.141 20/11/24,17:12:30,07,11,1, 11.9,1,1, -3.447, 10548.841, 251.404, 52655.869 20/11/24,17:12:30,08,11,1, 11.9,1,1, -3.447, 10548.910, 251.416, 52656.236 20/11/24,17:12:30,09,11,1, 11.9,1,1, -3.447, 10548.961, 251.400, 52656.107 20/11/24,17:12:30,10,11,1, 11.9,1,1, -3.447, 10548.921, 251.410, 52656.083 20/11/24,17:12:30,11,11,1, 11.9,1,1, -3.447, 10548.928, 251.397, 52656.118 20/11/24,17:12:30,12,11,1, 11.9,1,1, -3.447, 10548.913, 251.405, 52656.104 20/11/24,17:12:30,13,11,1, 11.9,1,1, -3.447, 10548.901, 251.401, 52656.069 20/11/24,17:12:30,14,11,1, 11.9,1,1, -3.447, 10548.916, 251.403, 52656.069 20/11/24,17:12:30,15,11,1, 11.9,1,1, -3.447, 10548.911, 251.428, 52656.070 20/11/24,17:12:30,16,11,1, 11.9,1,1, -3.447, 10548.924, 251.383, 52656.079 20/11/24,17:12:30,17,11,1, 11.9,1,1, -3.447, 10548.915, 251.367, 52656.047 20/11/24,17:12:30,18,11,1, 11.9,1,1, -3.447, 10548.921, 251.393, 52656.084 20/11/24,17:12:30,19,11,1, 11.9,1,1, -3.447, 10548.912, 251.379, 52656.094 20/11/24,17:12:31,00,11,1, 11.8,1,1, -3.449, 10548.906, 251.379, 52656.094 20/11/24,17:12:31,01,11,1, 11.8,1,1, -3.449, 10548.932, 251.382, 52656.067 20/11/24,17:12:31,02,11,1, 11.8,1,1, -3.449, 10548.923, 251.381, 52656.072 20/11/24,17:12:31,03,11,1, 11.8,1,1, -3.449, 10548.932, 251.395, 52656.093 20/11/24,17:12:31,04,11,1, 11.8,1,1, -3.449, 10548.936, 251.363, 52656.053 20/11/24,17:12:31,05,11,1, 11.8,1,1, -3.449, 10548.931, 251.354, 52656.036 20/11/24,17:12:31,06,11,1, 11.8,1,1, -3.449, 10548.926, 251.344, 52656.018 20/11/24,17:12:31,07,11,1, 11.8,1,1, -3.449, 10548.918, 251.344, 52656.052 20/11/24,17:12:31,08,11,1, 11.8,1,1, -3.449, 10548.938, 251.354, 52656.054 20/11/24,17:12:31,09,11,1, 11.8,1,1, -3.449, 10548.946, 251.364, 52656.017 20/11/24,17:12:31,10,11,1, 11.8,1,1, -3.449, 10548.939, 251.371, 52656.140 20/11/24,17:12:31,11,11,1, 11.8,1,1, -3.449, 10548.957, 251.356, 52655.992 20/11/24,17:12:31,12,11,1, 11.8,1,1, -3.449, 10548.962, 251.371, 52656.047 20/11/24,17:12:31,13,11,1, 11.8,1,1, -3.449, 10548.967, 251.338, 52656.030 20/11/24,17:12:31,14,11,1, 11.8,1,1, -3.449, 10548.962, 251.359, 52656.003 20/11/24,17:12:31,15,11,1, 11.8,1,1, -3.449, 10548.925, 251.368, 52656.029 20/11/24,17:12:31,16,11,1, 11.8,1,1, -3.449, 10548.942, 251.353, 52656.047 20/11/24,17:12:31,17,11,1, 11.8,1,1, -3.449, 10548.955, 251.336, 52656.024 20/11/24,17:12:31,18,11,1, 11.8,1,1, -3.449, 10548.957, 251.340, 52656.002 20/11/24,17:12:31,19,11,1, 11.8,1,1, -3.449, 10548.949, 251.347, 52656.135 20/11/24,17:12:32,00,11,1, 11.8,1,1, -3.448, 10548.948, 251.347, 52656.135 20/11/24,17:12:32,01,11,1, 11.8,1,1, -3.448, 10548.926, 251.343, 52656.042 20/11/24,17:12:32,02,11,1, 11.8,1,1, -3.448, 10548.932, 251.370, 52656.200 20/11/24,17:12:32,03,11,1, 11.8,1,1, -3.448, 10548.947, 251.339, 52655.986 20/11/24,17:12:32,04,11,1, 11.8,1,1, -3.448, 10548.973, 251.364, 52655.985 20/11/24,17:12:32,05,11,1, 11.8,1,1, -3.448, 10548.945, 251.327, 52656.008 20/11/24,17:12:32,06,11,1, 11.8,1,1, -3.448, 10548.945, 251.312, 52656.019 20/11/24,17:12:32,07,11,1, 11.8,1,1, -3.448, 10548.980, 251.336, 52656.047 20/11/24,17:12:32,08,11,1, 11.8,1,1, -3.448, 10548.938, 251.360, 52656.012 20/11/24,17:12:32,09,11,1, 11.8,1,1, -3.448, 10548.966, 251.348, 52656.046 20/11/24,17:12:32,10,11,1, 11.8,1,1, -3.448, 10548.942, 251.341, 52656.025 20/11/24,17:12:32,11,11,1, 11.8,1,1, -3.448, 10548.969, 251.337, 52656.043 20/11/24,17:12:32,12,11,1, 11.8,1,1, -3.448, 10548.953, 251.310, 52656.003 20/11/24,17:12:32,13,11,1, 11.8,1,1, -3.448, 10548.971, 251.330, 52655.990 20/11/24,17:12:32,14,11,1, 11.8,1,1, -3.448, 10548.969, 251.303, 52656.053 20/11/24,17:12:32,15,11,1, 11.8,1,1, -3.448, 10548.947, 251.298, 52655.997 20/11/24,17:12:32,16,11,1, 11.8,1,1, -3.448, 10548.967, 251.294, 52655.999 20/11/24,17:12:32,17,11,1, 11.8,1,1, -3.448, 10548.972, 251.330, 52656.030 20/11/24,17:12:32,18,11,1, 11.8,1,1, -3.448, 10548.978, 251.303, 52656.012 20/11/24,17:12:32,19,11,1, 11.8,1,1, -3.448, 10548.955, 251.308, 52656.011 20/11/24,17:12:33,00,10,1, 11.9,1,1, -3.450, 10548.948, 251.308, 52656.011 20/11/24,17:12:33,01,10,1, 11.9,1,1, -3.450, 10548.953, 251.288, 52656.006 20/11/24,17:12:33,02,10,1, 11.9,1,1, -3.450, 10548.978, 251.294, 52655.898 20/11/24,17:12:33,03,10,1, 11.9,1,1, -3.450, 10548.944, 251.268, 52655.998 20/11/24,17:12:33,04,10,1, 11.9,1,1, -3.450, 10548.948, 251.298, 52656.055 20/11/24,17:12:33,05,10,1, 11.9,1,1, -3.450, 10548.980, 251.299, 52656.054 20/11/24,17:12:33,06,10,1, 11.9,1,1, -3.450, 10548.962, 251.281, 52656.003 20/11/24,17:12:33,07,10,1, 11.9,1,1, -3.450, 10548.985, 251.285, 52655.977 20/11/24,17:12:33,08,10,1, 11.9,1,1, -3.450, 10548.984, 251.285, 52656.046 20/11/24,17:12:33,09,10,1, 11.9,1,1, -3.450, 10548.974, 251.267, 52655.975 20/11/24,17:12:33,10,10,1, 11.9,1,1, -3.450, 10548.972, 251.256, 52656.000 20/11/24,17:12:33,11,10,1, 11.9,1,1, -3.450, 10548.971, 251.268, 52656.022 20/11/24,17:12:33,12,10,1, 11.9,1,1, -3.450, 10548.959, 251.252, 52656.033 20/11/24,17:12:33,13,10,1, 11.9,1,1, -3.450, 10548.960, 251.268, 52655.982 20/11/24,17:12:33,14,10,1, 11.9,1,1, -3.450, 10548.982, 251.249, 52656.026 20/11/24,17:12:33,15,10,1, 11.9,1,1, -3.450, 10548.982, 251.244, 52655.996 20/11/24,17:12:33,16,10,1, 11.9,1,1, -3.450, 10548.966, 251.245, 52655.991 20/11/24,17:12:33,17,10,1, 11.9,1,1, -3.450, 10548.971, 251.245, 52656.025 20/11/24,17:12:33,18,10,1, 11.9,1,1, -3.450, 10548.971, 251.243, 52656.024 20/11/24,17:12:33,19,10,1, 11.9,1,1, -3.450, 10548.989, 251.234, 52656.008 20/11/24,17:12:34,00,11,1, 11.8,1,1, -3.452, 10548.981, 251.234, 52656.008 20/11/24,17:12:34,01,11,1, 11.8,1,1, -3.452, 10549.003, 251.245, 52655.999 20/11/24,17:12:34,02,11,1, 11.8,1,1, -3.452, 10548.989, 251.248, 52656.054 20/11/24,17:12:34,03,11,1, 11.8,1,1, -3.452, 10549.012, 251.224, 52656.032 20/11/24,17:12:34,04,11,1, 11.8,1,1, -3.452, 10548.977, 251.212, 52655.998 20/11/24,17:12:34,05,11,1, 11.8,1,1, -3.452, 10548.966, 251.233, 52656.018 20/11/24,17:12:34,06,11,1, 11.8,1,1, -3.452, 10548.998, 251.203, 52656.012 20/11/24,17:12:34,07,11,1, 11.8,1,1, -3.452, 10549.013, 251.231, 52656.017 20/11/24,17:12:34,08,11,1, 11.8,1,1, -3.452, 10548.978, 251.234, 52656.032 20/11/24,17:12:34,09,11,1, 11.8,1,1, -3.452, 10549.006, 251.220, 52656.025 20/11/24,17:12:34,10,11,1, 11.8,1,1, -3.452, 10549.005, 251.197, 52656.022 20/11/24,17:12:34,11,11,1, 11.8,1,1, -3.452, 10548.981, 251.196, 52656.007 20/11/24,17:12:34,12,11,1, 11.8,1,1, -3.452, 10549.013, 251.229, 52656.011 20/11/24,17:12:34,13,11,1, 11.8,1,1, -3.452, 10548.996, 251.196, 52656.008 20/11/24,17:12:34,14,11,1, 11.8,1,1, -3.452, 10548.979, 251.203, 52656.067 20/11/24,17:12:34,15,11,1, 11.8,1,1, -3.452, 10549.017, 251.195, 52656.012 20/11/24,17:12:34,16,11,1, 11.8,1,1, -3.452, 10549.036, 251.177, 52656.003 20/11/24,17:12:34,17,11,1, 11.8,1,1, -3.452, 10549.008, 251.211, 52655.995 20/11/24,17:12:34,18,11,1, 11.8,1,1, -3.452, 10548.994, 251.189, 52656.022 20/11/24,17:12:34,19,11,1, 11.8,1,1, -3.452, 10549.015, 251.194, 52656.017 20/11/24,17:12:35,00,10,1, 11.9,1,1, -3.450, 10549.015, 251.194, 52656.017 20/11/24,17:12:35,01,10,1, 11.9,1,1, -3.450, 10549.033, 251.196, 52656.023 20/11/24,17:12:35,02,10,1, 11.9,1,1, -3.450, 10549.026, 251.171, 52656.003 20/11/24,17:12:35,03,10,1, 11.9,1,1, -3.450, 10549.004, 251.203, 52656.031 20/11/24,17:12:35,04,10,1, 11.9,1,1, -3.450, 10549.020, 251.210, 52656.021 20/11/24,17:12:35,05,10,1, 11.9,1,1, -3.450, 10549.007, 251.202, 52656.017 20/11/24,17:12:35,06,10,1, 11.9,1,1, -3.450, 10549.001, 251.166, 52656.000 20/11/24,17:12:35,07,10,1, 11.9,1,1, -3.450, 10549.016, 251.170, 52656.023 20/11/24,17:12:35,08,10,1, 11.9,1,1, -3.450, 10549.018, 251.170, 52655.998 20/11/24,17:12:35,09,10,1, 11.9,1,1, -3.450, 10549.031, 251.178, 52656.019 20/11/24,17:12:35,10,10,1, 11.9,1,1, -3.450, 10549.012, 251.136, 52656.005 20/11/24,17:12:35,11,10,1, 11.9,1,1, -3.450, 10549.018, 251.153, 52655.974 20/11/24,17:12:35,12,10,1, 11.9,1,1, -3.450, 10549.041, 251.145, 52655.994 20/11/24,17:12:35,13,10,1, 11.9,1,1, -3.450, 10549.019, 251.155, 52656.024 20/11/24,17:12:35,14,10,1, 11.9,1,1, -3.450, 10549.032, 251.133, 52656.027 20/11/24,17:12:35,15,10,1, 11.9,1,1, -3.450, 10549.024, 251.151, 52656.026 20/11/24,17:12:35,16,10,1, 11.9,1,1, -3.450, 10549.030, 251.129, 52656.046 20/11/24,17:12:35,17,10,1, 11.9,1,1, -3.450, 10549.015, 251.129, 52655.999 20/11/24,17:12:35,18,10,1, 11.9,1,1, -3.450, 10549.022, 251.133, 52655.959 20/11/24,17:12:35,19,10,1, 11.9,1,1, -3.450, 10549.037, 251.142, 52655.994 20/11/24,17:12:36,00,10,1, 11.8,1,1, -3.450, 10549.031, 251.142, 52655.994 20/11/24,17:12:36,01,10,1, 11.8,1,1, -3.450, 10549.040, 251.151, 52655.984 20/11/24,17:12:36,02,10,1, 11.8,1,1, -3.450, 10549.023, 251.131, 52656.108 20/11/24,17:12:36,03,10,1, 11.8,1,1, -3.450, 10548.993, 251.115, 52655.980 20/11/24,17:12:36,04,10,1, 11.8,1,1, -3.450, 10549.017, 251.124, 52656.001 20/11/24,17:12:36,05,10,1, 11.8,1,1, -3.450, 10548.991, 251.126, 52656.111 20/11/24,17:12:36,06,10,1, 11.8,1,1, -3.450, 10549.015, 251.143, 52656.032 20/11/24,17:12:36,07,10,1, 11.8,1,1, -3.450, 10549.014, 251.130, 52656.014 20/11/24,17:12:36,08,10,1, 11.8,1,1, -3.450, 10549.002, 251.100, 52655.996 20/11/24,17:12:36,09,10,1, 11.8,1,1, -3.450, 10549.017, 251.119, 52656.013 20/11/24,17:12:36,10,10,1, 11.8,1,1, -3.450, 10549.026, 251.099, 52655.992 20/11/24,17:12:36,11,10,1, 11.8,1,1, -3.450, 10549.017, 251.120, 52655.974 20/11/24,17:12:36,12,10,1, 11.8,1,1, -3.450, 10549.031, 251.113, 52655.959 20/11/24,17:12:36,13,10,1, 11.8,1,1, -3.450, 10549.056, 251.120, 52656.012 20/11/24,17:12:36,14,10,1, 11.8,1,1, -3.450, 10549.039, 251.094, 52656.033 20/11/24,17:12:36,15,10,1, 11.8,1,1, -3.450, 10549.033, 251.107, 52655.985 20/11/24,17:12:36,16,10,1, 11.8,1,1, -3.450, 10549.046, 251.086, 52655.998 20/11/24,17:12:36,17,10,1, 11.8,1,1, -3.450, 10549.040, 251.116, 52656.022 20/11/24,17:12:36,18,10,1, 11.8,1,1, -3.450, 10549.037, 251.075, 52655.975 20/11/24,17:12:36,19,10,1, 11.8,1,1, -3.450, 10549.051, 251.088, 52656.034 20/11/24,17:12:37,00,10,1, 11.9,1,1, -3.446, 10549.048, 251.088, 52656.034 20/11/24,17:12:37,01,10,1, 11.9,1,1, -3.446, 10549.064, 251.109, 52656.019 20/11/24,17:12:37,02,10,1, 11.9,1,1, -3.446, 10549.028, 251.100, 52656.002 20/11/24,17:12:37,03,10,1, 11.9,1,1, -3.446, 10549.063, 251.085, 52656.016 20/11/24,17:12:37,04,10,1, 11.9,1,1, -3.446, 10549.054, 251.062, 52655.989 20/11/24,17:12:37,05,10,1, 11.9,1,1, -3.446, 10549.048, 251.088, 52656.017 20/11/24,17:12:37,06,10,1, 11.9,1,1, -3.446, 10549.043, 251.066, 52655.984 20/11/24,17:12:37,07,10,1, 11.9,1,1, -3.446, 10549.058, 251.075, 52656.006 20/11/24,17:12:37,08,10,1, 11.9,1,1, -3.446, 10549.044, 251.067, 52655.986 20/11/24,17:12:37,09,10,1, 11.9,1,1, -3.446, 10549.060, 251.061, 52655.992 20/11/24,17:12:37,10,10,1, 11.9,1,1, -3.446, 10549.066, 251.074, 52655.993 20/11/24,17:12:37,11,10,1, 11.9,1,1, -3.446, 10549.062, 251.062, 52656.004 20/11/24,17:12:37,12,10,1, 11.9,1,1, -3.446, 10549.053, 251.050, 52655.969 20/11/24,17:12:37,13,10,1, 11.9,1,1, -3.446, 10549.043, 251.080, 52655.986 20/11/24,17:12:37,14,10,1, 11.9,1,1, -3.446, 10549.064, 251.068, 52655.992 20/11/24,17:12:37,15,10,1, 11.9,1,1, -3.446, 10549.070, 251.091, 52655.964 20/11/24,17:12:37,16,10,1, 11.9,1,1, -3.446, 10549.066, 251.056, 52655.973 20/11/24,17:12:37,17,10,1, 11.9,1,1, -3.446, 10549.051, 251.070, 52655.983 20/11/24,17:12:37,18,10,1, 11.9,1,1, -3.446, 10549.062, 251.039, 52656.004 20/11/24,17:12:37,19,10,1, 11.9,1,1, -3.446, 10549.055, 251.058, 52656.009 20/11/24,17:12:38,00,12,1, 11.8,1,1, -3.449, 10549.048, 251.058, 52656.009 20/11/24,17:12:38,01,12,1, 11.8,1,1, -3.449, 10549.052, 251.042, 52655.971 20/11/24,17:12:38,02,12,1, 11.8,1,1, -3.449, 10549.046, 251.045, 52656.021 20/11/24,17:12:38,03,12,1, 11.8,1,1, -3.449, 10549.061, 251.047, 52655.984 20/11/24,17:12:38,04,12,1, 11.8,1,1, -3.449, 10549.045, 251.013, 52655.742 20/11/24,17:12:38,05,12,1, 11.8,1,1, -3.449, 10549.039, 251.065, 52656.093 20/11/24,17:12:38,06,12,1, 11.8,1,1, -3.449, 10549.051, 251.041, 52656.057 20/11/24,17:12:38,07,12,1, 11.8,1,1, -3.449, 10549.056, 251.021, 52656.055 20/11/24,17:12:38,08,12,1, 11.8,1,1, -3.449, 10549.041, 251.018, 52656.020 20/11/24,17:12:38,09,12,1, 11.8,1,1, -3.449, 10549.064, 250.998, 52656.021 20/11/24,17:12:38,10,12,1, 11.8,1,1, -3.449, 10549.088, 251.020, 52656.019 20/11/24,17:12:38,11,12,1, 11.8,1,1, -3.449, 10549.065, 251.009, 52655.973 20/11/24,17:12:38,12,12,1, 11.8,1,1, -3.449, 10549.054, 251.052, 52656.010 20/11/24,17:12:38,13,12,1, 11.8,1,1, -3.449, 10549.055, 251.003, 52656.041 20/11/24,17:12:38,14,12,1, 11.8,1,1, -3.449, 10549.082, 251.007, 52656.035 20/11/24,17:12:38,15,12,1, 11.8,1,1, -3.449, 10549.059, 250.995, 52655.951 20/11/24,17:12:38,16,12,1, 11.8,1,1, -3.449, 10549.061, 251.012, 52655.972 20/11/24,17:12:38,17,12,1, 11.8,1,1, -3.449, 10549.046, 250.976, 52656.003 20/11/24,17:12:38,18,12,1, 11.8,1,1, -3.449, 10549.055, 251.025, 52656.022 20/11/24,17:12:38,19,12,1, 11.8,1,1, -3.449, 10549.071, 250.992, 52655.989 20/11/24,17:12:39,00,12,1, 11.8,1,1, -3.450, 10549.065, 250.992, 52655.989 20/11/24,17:12:39,01,12,1, 11.8,1,1, -3.450, 10549.042, 250.988, 52656.008 20/11/24,17:12:39,02,12,1, 11.8,1,1, -3.450, 10549.047, 251.006, 52656.032 20/11/24,17:12:39,03,12,1, 11.8,1,1, -3.450, 10549.054, 250.996, 52656.033 20/11/24,17:12:39,04,12,1, 11.8,1,1, -3.450, 10549.087, 251.006, 52656.059 20/11/24,17:12:39,05,12,1, 11.8,1,1, -3.450, 10549.045, 250.989, 52655.996 20/11/24,17:12:39,06,12,1, 11.8,1,1, -3.450, 10549.047, 250.984, 52656.048 20/11/24,17:12:39,07,12,1, 11.8,1,1, -3.450, 10549.051, 250.996, 52656.031 20/11/24,17:12:39,08,12,1, 11.8,1,1, -3.450, 10549.059, 250.981, 52656.042 20/11/24,17:12:39,09,12,1, 11.8,1,1, -3.450, 10549.057, 250.960, 52656.009 20/11/24,17:12:39,10,12,1, 11.8,1,1, -3.450, 10549.066, 250.964, 52656.052 20/11/24,17:12:39,11,12,1, 11.8,1,1, -3.450, 10549.068, 250.969, 52656.013 20/11/24,17:12:39,12,12,1, 11.8,1,1, -3.450, 10549.054, 250.996, 52656.050 20/11/24,17:12:39,13,12,1, 11.8,1,1, -3.450, 10549.060, 250.958, 52656.028 20/11/24,17:12:39,14,12,1, 11.8,1,1, -3.450, 10549.060, 251.003, 52656.041 20/11/24,17:12:39,15,12,1, 11.8,1,1, -3.450, 10549.065, 250.966, 52656.010 20/11/24,17:12:39,16,12,1, 11.8,1,1, -3.450, 10549.021, 250.987, 52656.282 20/11/24,17:12:39,17,12,1, 11.8,1,1, -3.450, 10549.057, 250.962, 52656.090 20/11/24,17:12:39,18,12,1, 11.8,1,1, -3.450, 10549.063, 250.955, 52656.019 20/11/24,17:12:39,19,12,1, 11.8,1,1, -3.450, 10549.036, 250.932, 52656.024 20/11/24,17:12:40,00,10,1, 11.9,1,1, -3.448, 10549.031, 250.932, 52656.024 20/11/24,17:12:40,01,10,1, 11.9,1,1, -3.448, 10549.044, 250.906, 52656.003 20/11/24,17:12:40,02,10,1, 11.9,1,1, -3.448, 10549.071, 250.935, 52656.000 20/11/24,17:12:40,03,10,1, 11.9,1,1, -3.448, 10549.078, 250.932, 52655.971 20/11/24,17:12:40,04,10,1, 11.9,1,1, -3.448, 10549.076, 250.929, 52656.022 20/11/24,17:12:40,05,10,1, 11.9,1,1, -3.448, 10549.064, 250.928, 52655.979 20/11/24,17:12:40,06,10,1, 11.9,1,1, -3.448, 10549.031, 250.919, 52655.991 20/11/24,17:12:40,07,10,1, 11.9,1,1, -3.448, 10549.046, 250.926, 52655.996 20/11/24,17:12:40,08,10,1, 11.9,1,1, -3.448, 10549.037, 250.921, 52655.994 20/11/24,17:12:40,09,10,1, 11.9,1,1, -3.448, 10549.079, 250.932, 52655.877 20/11/24,17:12:40,10,10,1, 11.9,1,1, -3.448, 10549.025, 250.929, 52656.043 20/11/24,17:12:40,11,10,1, 11.9,1,1, -3.448, 10549.002, 250.905, 52655.992 20/11/24,17:12:40,12,10,1, 11.9,1,1, -3.448, 10549.054, 250.911, 52655.978 20/11/24,17:12:40,13,10,1, 11.9,1,1, -3.448, 10549.014, 250.900, 52656.069 20/11/24,17:12:40,14,10,1, 11.9,1,1, -3.448, 10549.028, 250.920, 52656.074 20/11/24,17:12:40,15,10,1, 11.9,1,1, -3.448, 10549.049, 250.896, 52656.012 20/11/24,17:12:40,16,10,1, 11.9,1,1, -3.448, 10549.035, 250.904, 52656.056 20/11/24,17:12:40,17,10,1, 11.9,1,1, -3.448, 10549.041, 250.910, 52656.032 20/11/24,17:12:40,18,10,1, 11.9,1,1, -3.448, 10549.060, 250.878, 52656.017 20/11/24,17:12:40,19,10,1, 11.9,1,1, -3.448, 10549.016, 250.897, 52655.992 20/11/24,17:12:41,00,10,1, 11.9,1,1, -3.454, 10549.015, 250.897, 52655.992 20/11/24,17:12:41,01,10,1, 11.9,1,1, -3.454, 10549.045, 250.901, 52656.016 20/11/24,17:12:41,02,10,1, 11.9,1,1, -3.454, 10549.035, 250.873, 52656.000 20/11/24,17:12:41,03,10,1, 11.9,1,1, -3.454, 10549.021, 250.876, 52655.999 20/11/24,17:12:41,04,10,1, 11.9,1,1, -3.454, 10549.052, 250.873, 52656.035 20/11/24,17:12:41,05,10,1, 11.9,1,1, -3.454, 10549.024, 250.860, 52656.031 20/11/24,17:12:41,06,10,1, 11.9,1,1, -3.454, 10549.043, 250.864, 52656.027 20/11/24,17:12:41,07,10,1, 11.9,1,1, -3.454, 10549.046, 250.868, 52656.012 20/11/24,17:12:41,08,10,1, 11.9,1,1, -3.454, 10549.059, 250.871, 52656.030 20/11/24,17:12:41,09,10,1, 11.9,1,1, -3.454, 10549.032, 250.855, 52656.016 20/11/24,17:12:41,10,10,1, 11.9,1,1, -3.454, 10549.027, 250.885, 52655.991 20/11/24,17:12:41,11,10,1, 11.9,1,1, -3.454, 10549.044, 250.859, 52656.004 20/11/24,17:12:41,12,10,1, 11.9,1,1, -3.454, 10549.044, 250.892, 52655.998 20/11/24,17:12:41,13,10,1, 11.9,1,1, -3.454, 10549.046, 250.882, 52655.991 20/11/24,17:12:41,14,10,1, 11.9,1,1, -3.454, 10549.021, 250.865, 52655.997 20/11/24,17:12:41,15,10,1, 11.9,1,1, -3.454, 10549.033, 250.862, 52655.997 20/11/24,17:12:41,16,10,1, 11.9,1,1, -3.454, 10549.023, 250.841, 52656.023 20/11/24,17:12:41,17,10,1, 11.9,1,1, -3.454, 10549.053, 250.850, 52655.893 20/11/24,17:12:41,18,10,1, 11.9,1,1, -3.454, 10549.009, 250.872, 52656.052 20/11/24,17:12:41,19,10,1, 11.9,1,1, -3.454, 10549.025, 250.866, 52656.046 20/11/24,17:12:42,00,10,1, 11.9,1,1, -3.450, 10549.023, 250.866, 52656.046 20/11/24,17:12:42,01,10,1, 11.9,1,1, -3.450, 10549.023, 250.849, 52656.060 20/11/24,17:12:42,02,10,1, 11.9,1,1, -3.450, 10549.028, 250.849, 52656.028 20/11/24,17:12:42,03,10,1, 11.9,1,1, -3.450, 10549.030, 250.857, 52656.024 20/11/24,17:12:42,04,10,1, 11.9,1,1, -3.450, 10549.051, 250.862, 52656.249 20/11/24,17:12:42,05,10,1, 11.9,1,1, -3.450, 10549.050, 250.857, 52655.953 20/11/24,17:12:42,06,10,1, 11.9,1,1, -3.450, 10549.022, 250.833, 52655.965 20/11/24,17:12:42,07,10,1, 11.9,1,1, -3.450, 10549.028, 250.847, 52655.953 20/11/24,17:12:42,08,10,1, 11.9,1,1, -3.450, 10549.066, 250.853, 52656.018 20/11/24,17:12:42,09,10,1, 11.9,1,1, -3.450, 10549.044, 250.826, 52656.020 20/11/24,17:12:42,10,10,1, 11.9,1,1, -3.450, 10549.028, 250.854, 52655.987 20/11/24,17:12:42,11,10,1, 11.9,1,1, -3.450, 10549.041, 250.860, 52656.019 20/11/24,17:12:42,12,10,1, 11.9,1,1, -3.450, 10549.061, 250.814, 52656.008 20/11/24,17:12:42,13,10,1, 11.9,1,1, -3.450, 10549.033, 250.824, 52656.008 20/11/24,17:12:42,14,10,1, 11.9,1,1, -3.450, 10549.033, 250.845, 52656.061 20/11/24,17:12:42,15,10,1, 11.9,1,1, -3.450, 10549.034, 250.856, 52655.990 20/11/24,17:12:42,16,10,1, 11.9,1,1, -3.450, 10549.052, 250.843, 52656.033 20/11/24,17:12:42,17,10,1, 11.9,1,1, -3.450, 10549.020, 250.835, 52655.998 20/11/24,17:12:42,18,10,1, 11.9,1,1, -3.450, 10549.045, 250.847, 52656.029 20/11/24,17:12:42,19,10,1, 11.9,1,1, -3.450, 10549.043, 250.843, 52656.007 20/11/24,17:12:43,00,10,1, 11.8,1,1, -3.449, 10549.040, 250.843, 52656.007 20/11/24,17:12:43,01,10,1, 11.8,1,1, -3.449, 10549.046, 250.808, 52655.999 20/11/24,17:12:43,02,10,1, 11.8,1,1, -3.449, 10549.049, 250.807, 52656.009 20/11/24,17:12:43,03,10,1, 11.8,1,1, -3.449, 10549.024, 250.824, 52656.044 20/11/24,17:12:43,04,10,1, 11.8,1,1, -3.449, 10549.045, 250.826, 52656.017 20/11/24,17:12:43,05,10,1, 11.8,1,1, -3.449, 10549.050, 250.810, 52655.998 20/11/24,17:12:43,06,10,1, 11.8,1,1, -3.449, 10549.038, 250.812, 52656.029 20/11/24,17:12:43,07,10,1, 11.8,1,1, -3.449, 10549.008, 250.822, 52656.330 20/11/24,17:12:43,08,10,1, 11.8,1,1, -3.449, 10549.054, 250.823, 52656.107 20/11/24,17:12:43,09,10,1, 11.8,1,1, -3.449, 10549.071, 250.796, 52656.034 20/11/24,17:12:43,10,10,1, 11.8,1,1, -3.449, 10549.078, 250.805, 52656.060 20/11/24,17:12:43,11,10,1, 11.8,1,1, -3.449, 10549.052, 250.817, 52656.062 20/11/24,17:12:43,12,10,1, 11.8,1,1, -3.449, 10549.065, 250.813, 52656.060 20/11/24,17:12:43,13,10,1, 11.8,1,1, -3.449, 10549.050, 250.814, 52656.079 20/11/24,17:12:43,14,10,1, 11.8,1,1, -3.449, 10549.048, 250.808, 52656.072 20/11/24,17:12:43,15,10,1, 11.8,1,1, -3.449, 10549.049, 250.796, 52656.057 20/11/24,17:12:43,16,10,1, 11.8,1,1, -3.449, 10549.044, 250.806, 52656.056 20/11/24,17:12:43,17,10,1, 11.8,1,1, -3.449, 10549.033, 250.788, 52656.065 20/11/24,17:12:43,18,10,1, 11.8,1,1, -3.449, 10549.063, 250.788, 52656.061 20/11/24,17:12:43,19,10,1, 11.8,1,1, -3.449, 10549.050, 250.802, 52656.080 20/11/24,17:12:44,00,11,1, 11.9,1,1, -3.450, 10549.048, 250.802, 52656.080 20/11/24,17:12:44,01,11,1, 11.9,1,1, -3.450, 10549.053, 250.771, 52656.061 20/11/24,17:12:44,02,11,1, 11.9,1,1, -3.450, 10549.046, 250.803, 52656.048 20/11/24,17:12:44,03,11,1, 11.9,1,1, -3.450, 10549.035, 250.773, 52656.026 20/11/24,17:12:44,04,11,1, 11.9,1,1, -3.450, 10549.065, 250.784, 52656.058 20/11/24,17:12:44,05,11,1, 11.9,1,1, -3.450, 10549.025, 250.781, 52656.016 20/11/24,17:12:44,06,11,1, 11.9,1,1, -3.450, 10549.026, 250.757, 52655.888 20/11/24,17:12:44,07,11,1, 11.9,1,1, -3.450, 10549.026, 250.773, 52656.070 20/11/24,17:12:44,08,11,1, 11.9,1,1, -3.450, 10549.025, 250.764, 52656.048 20/11/24,17:12:44,09,11,1, 11.9,1,1, -3.450, 10549.031, 250.766, 52656.071 20/11/24,17:12:44,10,11,1, 11.9,1,1, -3.450, 10549.020, 250.793, 52656.040 20/11/24,17:12:44,11,11,1, 11.9,1,1, -3.450, 10549.030, 250.765, 52656.030 20/11/24,17:12:44,12,11,1, 11.9,1,1, -3.450, 10549.026, 250.760, 52656.031 20/11/24,17:12:44,13,11,1, 11.9,1,1, -3.450, 10549.047, 250.756, 52656.039 20/11/24,17:12:44,14,11,1, 11.9,1,1, -3.450, 10549.060, 250.772, 52656.058 20/11/24,17:12:44,15,11,1, 11.9,1,1, -3.450, 10549.050, 250.761, 52656.017 20/11/24,17:12:44,16,11,1, 11.9,1,1, -3.450, 10549.032, 250.761, 52656.033 20/11/24,17:12:44,17,11,1, 11.9,1,1, -3.450, 10549.029, 250.760, 52656.039 20/11/24,17:12:44,18,11,1, 11.9,1,1, -3.450, 10549.022, 250.757, 52656.048 20/11/24,17:12:44,19,11,1, 11.9,1,1, -3.450, 10549.044, 250.758, 52656.033 20/11/24,17:12:45,00,10,1, 11.9,1,1, -3.452, 10549.040, 250.758, 52656.033 20/11/24,17:12:45,01,10,1, 11.9,1,1, -3.452, 10549.022, 250.749, 52656.068 20/11/24,17:12:45,02,10,1, 11.9,1,1, -3.452, 10549.034, 250.727, 52656.028 20/11/24,17:12:45,03,10,1, 11.9,1,1, -3.452, 10549.018, 250.759, 52656.062 20/11/24,17:12:45,04,10,1, 11.9,1,1, -3.452, 10549.021, 250.739, 52656.075 20/11/24,17:12:45,05,10,1, 11.9,1,1, -3.452, 10549.031, 250.741, 52656.017 20/11/24,17:12:45,06,10,1, 11.9,1,1, -3.452, 10549.000, 250.758, 52656.038 20/11/24,17:12:45,07,10,1, 11.9,1,1, -3.452, 10549.003, 250.739, 52656.092 20/11/24,17:12:45,08,10,1, 11.9,1,1, -3.452, 10549.010, 250.728, 52656.072 20/11/24,17:12:45,09,10,1, 11.9,1,1, -3.452, 10549.012, 250.760, 52656.079 20/11/24,17:12:45,10,10,1, 11.9,1,1, -3.452, 10549.012, 250.737, 52656.089 20/11/24,17:12:45,11,10,1, 11.9,1,1, -3.452, 10549.057, 250.752, 52656.167 20/11/24,17:12:45,12,10,1, 11.9,1,1, -3.452, 10548.987, 250.737, 52656.090 20/11/24,17:12:45,13,10,1, 11.9,1,1, -3.452, 10549.005, 250.735, 52656.143 20/11/24,17:12:45,14,10,1, 11.9,1,1, -3.452, 10549.002, 250.736, 52656.106 20/11/24,17:12:45,15,10,1, 11.9,1,1, -3.452, 10549.008, 250.705, 52656.072 20/11/24,17:12:45,16,10,1, 11.9,1,1, -3.452, 10549.011, 250.720, 52656.074 20/11/24,17:12:45,17,10,1, 11.9,1,1, -3.452, 10549.003, 250.707, 52656.038 20/11/24,17:12:45,18,10,1, 11.9,1,1, -3.452, 10549.024, 250.711, 52656.105 20/11/24,17:12:45,19,10,1, 11.9,1,1, -3.452, 10549.009, 250.711, 52656.106 20/11/24,17:12:46,00,10,1, 11.8,1,1, -3.447, 10549.006, 250.711, 52656.106 20/11/24,17:12:46,01,10,1, 11.8,1,1, -3.447, 10549.011, 250.708, 52656.068 20/11/24,17:12:46,02,10,1, 11.8,1,1, -3.447, 10548.999, 250.691, 52656.100 20/11/24,17:12:46,03,10,1, 11.8,1,1, -3.447, 10549.007, 250.686, 52656.055 20/11/24,17:12:46,04,10,1, 11.8,1,1, -3.447, 10549.009, 250.705, 52656.082 20/11/24,17:12:46,05,10,1, 11.8,1,1, -3.447, 10549.006, 250.700, 52656.069 20/11/24,17:12:46,06,10,1, 11.8,1,1, -3.447, 10549.012, 250.700, 52656.062 20/11/24,17:12:46,07,10,1, 11.8,1,1, -3.447, 10548.996, 250.699, 52656.068 20/11/24,17:12:46,08,10,1, 11.8,1,1, -3.447, 10549.013, 250.701, 52656.096 20/11/24,17:12:46,09,10,1, 11.8,1,1, -3.447, 10548.999, 250.704, 52656.034 20/11/24,17:12:46,10,10,1, 11.8,1,1, -3.447, 10548.999, 250.695, 52656.047 20/11/24,17:12:46,11,10,1, 11.8,1,1, -3.447, 10549.008, 250.703, 52656.075 20/11/24,17:12:46,12,10,1, 11.8,1,1, -3.447, 10548.998, 250.682, 52656.071 20/11/24,17:12:46,13,10,1, 11.8,1,1, -3.447, 10549.013, 250.683, 52656.103 20/11/24,17:12:46,14,10,1, 11.8,1,1, -3.447, 10548.997, 250.678, 52656.081 20/11/24,17:12:46,15,10,1, 11.8,1,1, -3.447, 10549.008, 250.679, 52656.062 20/11/24,17:12:46,16,10,1, 11.8,1,1, -3.447, 10549.010, 250.659, 52656.069 20/11/24,17:12:46,17,10,1, 11.8,1,1, -3.447, 10548.982, 250.662, 52656.090 20/11/24,17:12:46,18,10,1, 11.8,1,1, -3.447, 10548.995, 250.678, 52656.032 20/11/24,17:12:46,19,10,1, 11.8,1,1, -3.447, 10549.001, 250.685, 52656.092 20/11/24,17:12:47,00,10,1, 11.8,1,1, -3.450, 10548.998, 250.685, 52656.092 20/11/24,17:12:47,01,10,1, 11.8,1,1, -3.450, 10548.998, 250.654, 52656.089 20/11/24,17:12:47,02,10,1, 11.8,1,1, -3.450, 10549.003, 250.653, 52656.087 20/11/24,17:12:47,03,10,1, 11.8,1,1, -3.450, 10548.986, 250.685, 52656.091 20/11/24,17:12:47,04,10,1, 11.8,1,1, -3.450, 10548.993, 250.677, 52656.090 20/11/24,17:12:47,05,10,1, 11.8,1,1, -3.450, 10548.989, 250.673, 52656.058 20/11/24,17:12:47,06,10,1, 11.8,1,1, -3.450, 10548.969, 250.661, 52656.108 20/11/24,17:12:47,07,10,1, 11.8,1,1, -3.450, 10548.971, 250.674, 52656.031 20/11/24,17:12:47,08,10,1, 11.8,1,1, -3.450, 10548.986, 250.652, 52655.892 20/11/24,17:12:47,09,10,1, 11.8,1,1, -3.450, 10548.935, 250.666, 52656.095 20/11/24,17:12:47,10,10,1, 11.8,1,1, -3.450, 10548.986, 250.667, 52655.989 20/11/24,17:12:47,11,10,1, 11.8,1,1, -3.450, 10548.917, 250.663, 52656.131 20/11/24,17:12:47,12,10,1, 11.8,1,1, -3.450, 10548.936, 250.658, 52656.062 20/11/24,17:12:47,13,10,1, 11.8,1,1, -3.450, 10548.980, 250.659, 52656.090 20/11/24,17:12:47,14,10,1, 11.8,1,1, -3.450, 10548.964, 250.673, 52656.065 20/11/24,17:12:47,15,10,1, 11.8,1,1, -3.450, 10548.967, 250.655, 52656.036 20/11/24,17:12:47,16,10,1, 11.8,1,1, -3.450, 10548.960, 250.654, 52656.056 20/11/24,17:12:47,17,10,1, 11.8,1,1, -3.450, 10548.958, 250.642, 52656.078 20/11/24,17:12:47,18,10,1, 11.8,1,1, -3.450, 10548.978, 250.631, 52656.103 20/11/24,17:12:47,19,10,1, 11.8,1,1, -3.450, 10548.970, 250.653, 52656.076 20/11/24,17:12:48,00,11,1, 11.9,1,1, -3.453, 10548.965, 250.653, 52656.076 20/11/24,17:12:48,01,11,1, 11.9,1,1, -3.453, 10548.951, 250.638, 52656.092 20/11/24,17:12:48,02,11,1, 11.9,1,1, -3.453, 10548.950, 250.652, 52656.097 20/11/24,17:12:48,03,11,1, 11.9,1,1, -3.453, 10548.951, 250.627, 52656.083 20/11/24,17:12:48,04,11,1, 11.9,1,1, -3.453, 10548.945, 250.631, 52656.072 20/11/24,17:12:48,05,11,1, 11.9,1,1, -3.453, 10548.987, 250.665, 52656.097 20/11/24,17:12:48,06,11,1, 11.9,1,1, -3.453, 10548.970, 250.638, 52656.113 20/11/24,17:12:48,07,11,1, 11.9,1,1, -3.453, 10548.967, 250.653, 52656.060 20/11/24,17:12:48,08,11,1, 11.9,1,1, -3.453, 10548.940, 250.649, 52656.097 20/11/24,17:12:48,09,11,1, 11.9,1,1, -3.453, 10548.970, 250.647, 52656.110 20/11/24,17:12:48,10,11,1, 11.9,1,1, -3.453, 10548.934, 250.657, 52656.065 20/11/24,17:12:48,11,11,1, 11.9,1,1, -3.453, 10548.957, 250.660, 52656.083 20/11/24,17:12:48,12,11,1, 11.9,1,1, -3.453, 10548.948, 250.655, 52656.095 20/11/24,17:12:48,13,11,1, 11.9,1,1, -3.453, 10548.949, 250.653, 52656.098 20/11/24,17:12:48,14,11,1, 11.9,1,1, -3.453, 10548.936, 250.650, 52656.097 20/11/24,17:12:48,15,11,1, 11.9,1,1, -3.453, 10548.944, 250.629, 52656.054 20/11/24,17:12:48,16,11,1, 11.9,1,1, -3.453, 10548.931, 250.631, 52656.089 20/11/24,17:12:48,17,11,1, 11.9,1,1, -3.453, 10548.935, 250.627, 52656.105 20/11/24,17:12:48,18,11,1, 11.9,1,1, -3.453, 10548.939, 250.627, 52656.104 20/11/24,17:12:48,19,11,1, 11.9,1,1, -3.453, 10548.936, 250.617, 52656.102 20/11/24,17:12:49,00,11,1, 11.9,1,1, -3.448, 10548.931, 250.617, 52656.102 20/11/24,17:12:49,01,11,1, 11.9,1,1, -3.448, 10548.911, 250.621, 52656.084 20/11/24,17:12:49,02,11,1, 11.9,1,1, -3.448, 10548.927, 250.622, 52656.092 20/11/24,17:12:49,03,11,1, 11.9,1,1, -3.448, 10548.910, 250.631, 52656.098 20/11/24,17:12:49,04,11,1, 11.9,1,1, -3.448, 10548.911, 250.628, 52656.100 20/11/24,17:12:49,05,11,1, 11.9,1,1, -3.448, 10548.901, 250.609, 52656.036 20/11/24,17:12:49,06,11,1, 11.9,1,1, -3.448, 10548.913, 250.609, 52656.113 20/11/24,17:12:49,07,11,1, 11.9,1,1, -3.448, 10548.916, 250.603, 52656.100 20/11/24,17:12:49,08,11,1, 11.9,1,1, -3.448, 10548.899, 250.621, 52656.105 20/11/24,17:12:49,09,11,1, 11.9,1,1, -3.448, 10548.910, 250.609, 52656.101 20/11/24,17:12:49,10,11,1, 11.9,1,1, -3.448, 10548.912, 250.594, 52656.100 20/11/24,17:12:49,11,11,1, 11.9,1,1, -3.448, 10548.912, 250.646, 52656.116 20/11/24,17:12:49,12,11,1, 11.9,1,1, -3.448, 10548.924, 250.627, 52656.103 20/11/24,17:12:49,13,11,1, 11.9,1,1, -3.448, 10548.900, 250.598, 52656.093 20/11/24,17:12:49,14,11,1, 11.9,1,1, -3.448, 10548.888, 250.624, 52656.097 20/11/24,17:12:49,15,11,1, 11.9,1,1, -3.448, 10548.894, 250.612, 52656.096 20/11/24,17:12:49,16,11,1, 11.9,1,1, -3.448, 10548.902, 250.627, 52656.082 20/11/24,17:12:49,17,11,1, 11.9,1,1, -3.448, 10548.896, 250.600, 52656.096 20/11/24,17:12:49,18,11,1, 11.9,1,1, -3.448, 10548.874, 250.595, 52656.138 20/11/24,17:12:49,19,11,1, 11.9,1,1, -3.448, 10548.897, 250.623, 52656.177 20/11/24,17:12:50,00,11,1, 11.8,1,1, -3.446, 10548.890, 250.623, 52656.177 20/11/24,17:12:50,01,11,1, 11.8,1,1, -3.446, 10548.929, 250.577, 52656.095 20/11/24,17:12:50,02,11,1, 11.8,1,1, -3.446, 10548.895, 250.608, 52656.093 20/11/24,17:12:50,03,11,1, 11.8,1,1, -3.446, 10548.906, 250.609, 52656.083 20/11/24,17:12:50,04,11,1, 11.8,1,1, -3.446, 10548.889, 250.608, 52656.112 20/11/24,17:12:50,05,11,1, 11.8,1,1, -3.446, 10548.879, 250.603, 52656.077 20/11/24,17:12:50,06,11,1, 11.8,1,1, -3.446, 10548.895, 250.626, 52656.095 20/11/24,17:12:50,07,11,1, 11.8,1,1, -3.446, 10548.899, 250.603, 52656.101 20/11/24,17:12:50,08,11,1, 11.8,1,1, -3.446, 10548.886, 250.613, 52656.130 20/11/24,17:12:50,09,11,1, 11.8,1,1, -3.446, 10548.878, 250.618, 52656.126 20/11/24,17:12:50,10,11,1, 11.8,1,1, -3.446, 10548.885, 250.601, 52656.123 20/11/24,17:12:50,11,11,1, 11.8,1,1, -3.446, 10548.882, 250.611, 52656.132 20/11/24,17:12:50,12,11,1, 11.8,1,1, -3.446, 10548.869, 250.592, 52656.099 20/11/24,17:12:50,13,11,1, 11.8,1,1, -3.446, 10548.886, 250.593, 52656.117 20/11/24,17:12:50,14,11,1, 11.8,1,1, -3.446, 10548.879, 250.617, 52656.125 20/11/24,17:12:50,15,11,1, 11.8,1,1, -3.446, 10548.882, 250.600, 52656.104 20/11/24,17:12:50,16,11,1, 11.8,1,1, -3.446, 10548.883, 250.630, 52656.147 20/11/24,17:12:50,17,11,1, 11.8,1,1, -3.446, 10548.872, 250.612, 52656.132 20/11/24,17:12:50,18,11,1, 11.8,1,1, -3.446, 10548.866, 250.588, 52656.108 20/11/24,17:12:50,19,11,1, 11.8,1,1, -3.446, 10548.879, 250.577, 52656.094 20/11/24,17:12:51,00,11,1, 11.9,1,1, -3.451, 10548.873, 250.577, 52656.094 20/11/24,17:12:51,01,11,1, 11.9,1,1, -3.451, 10548.861, 250.589, 52656.130 20/11/24,17:12:51,02,11,1, 11.9,1,1, -3.451, 10548.847, 250.614, 52656.124 20/11/24,17:12:51,03,11,1, 11.9,1,1, -3.451, 10548.839, 250.589, 52656.180 20/11/24,17:12:51,04,11,1, 11.9,1,1, -3.451, 10548.835, 250.599, 52656.111 20/11/24,17:12:51,05,11,1, 11.9,1,1, -3.451, 10548.832, 250.607, 52656.128 20/11/24,17:12:51,06,11,1, 11.9,1,1, -3.451, 10548.828, 250.584, 52656.161 20/11/24,17:12:51,07,11,1, 11.9,1,1, -3.451, 10548.852, 250.617, 52656.162 20/11/24,17:12:51,08,11,1, 11.9,1,1, -3.451, 10548.867, 250.587, 52656.138 20/11/24,17:12:51,09,11,1, 11.9,1,1, -3.451, 10548.861, 250.592, 52656.146 20/11/24,17:12:51,10,11,1, 11.9,1,1, -3.451, 10548.840, 250.594, 52656.113 20/11/24,17:12:51,11,11,1, 11.9,1,1, -3.451, 10548.862, 250.589, 52656.172 20/11/24,17:12:51,12,11,1, 11.9,1,1, -3.451, 10548.842, 250.593, 52656.138 20/11/24,17:12:51,13,11,1, 11.9,1,1, -3.451, 10548.850, 250.576, 52656.126 20/11/24,17:12:51,14,11,1, 11.9,1,1, -3.451, 10548.860, 250.612, 52656.142 20/11/24,17:12:51,15,11,1, 11.9,1,1, -3.451, 10548.833, 250.593, 52656.141 20/11/24,17:12:51,16,11,1, 11.9,1,1, -3.451, 10548.845, 250.584, 52656.158 20/11/24,17:12:51,17,11,1, 11.9,1,1, -3.451, 10548.842, 250.599, 52656.150 20/11/24,17:12:51,18,11,1, 11.9,1,1, -3.451, 10548.836, 250.591, 52656.126 20/11/24,17:12:51,19,11,1, 11.9,1,1, -3.451, 10548.844, 250.588, 52656.119 20/11/24,17:12:52,00,11,1, 11.9,1,1, -3.449, 10548.840, 250.588, 52656.119 20/11/24,17:12:52,01,11,1, 11.9,1,1, -3.449, 10548.838, 250.598, 52656.125 20/11/24,17:12:52,02,11,1, 11.9,1,1, -3.449, 10548.855, 250.565, 52656.124 20/11/24,17:12:52,03,11,1, 11.9,1,1, -3.449, 10548.832, 250.584, 52656.065 20/11/24,17:12:52,04,11,1, 11.9,1,1, -3.449, 10548.847, 250.577, 52656.114 20/11/24,17:12:52,05,11,1, 11.9,1,1, -3.449, 10548.881, 250.584, 52656.281 20/11/24,17:12:52,06,11,1, 11.9,1,1, -3.449, 10548.846, 250.572, 52656.052 20/11/24,17:12:52,07,11,1, 11.9,1,1, -3.449, 10548.818, 250.589, 52656.137 20/11/24,17:12:52,08,11,1, 11.9,1,1, -3.449, 10548.823, 250.579, 52656.177 20/11/24,17:12:52,09,11,1, 11.9,1,1, -3.449, 10548.823, 250.575, 52656.095 20/11/24,17:12:52,10,11,1, 11.9,1,1, -3.449, 10548.819, 250.576, 52656.099 20/11/24,17:12:52,11,11,1, 11.9,1,1, -3.449, 10548.834, 250.577, 52656.173 20/11/24,17:12:52,12,11,1, 11.9,1,1, -3.449, 10548.812, 250.558, 52656.176 20/11/24,17:12:52,13,11,1, 11.9,1,1, -3.449, 10548.838, 250.557, 52656.131 20/11/24,17:12:52,14,11,1, 11.9,1,1, -3.449, 10548.811, 250.562, 52656.138 20/11/24,17:12:52,15,11,1, 11.9,1,1, -3.449, 10548.817, 250.580, 52656.110 20/11/24,17:12:52,16,11,1, 11.9,1,1, -3.449, 10548.813, 250.553, 52656.158 20/11/24,17:12:52,17,11,1, 11.9,1,1, -3.449, 10548.826, 250.546, 52656.132 20/11/24,17:12:52,18,11,1, 11.9,1,1, -3.449, 10548.804, 250.577, 52656.140 20/11/24,17:12:52,19,11,1, 11.9,1,1, -3.449, 10548.792, 250.548, 52656.160 20/11/24,17:12:53,00,11,1, 11.9,1,1, -3.447, 10548.790, 250.548, 52656.160 20/11/24,17:12:53,01,11,1, 11.9,1,1, -3.447, 10548.790, 250.544, 52656.199 20/11/24,17:12:53,02,11,1, 11.9,1,1, -3.447, 10548.788, 250.540, 52656.127 20/11/24,17:12:53,03,11,1, 11.9,1,1, -3.447, 10548.794, 250.552, 52656.170 20/11/24,17:12:53,04,11,1, 11.9,1,1, -3.447, 10548.801, 250.555, 52656.141 20/11/24,17:12:53,05,11,1, 11.9,1,1, -3.447, 10548.796, 250.578, 52656.192 20/11/24,17:12:53,06,11,1, 11.9,1,1, -3.447, 10548.786, 250.570, 52656.172 20/11/24,17:12:53,07,11,1, 11.9,1,1, -3.447, 10548.810, 250.518, 52656.144 20/11/24,17:12:53,08,11,1, 11.9,1,1, -3.447, 10548.781, 250.546, 52656.153 20/11/24,17:12:53,09,11,1, 11.9,1,1, -3.447, 10548.794, 250.515, 52656.136 20/11/24,17:12:53,10,11,1, 11.9,1,1, -3.447, 10548.791, 250.532, 52656.149 20/11/24,17:12:53,11,11,1, 11.9,1,1, -3.447, 10548.827, 250.526, 52656.177 20/11/24,17:12:53,12,11,1, 11.9,1,1, -3.447, 10548.774, 250.530, 52656.149 20/11/24,17:12:53,13,11,1, 11.9,1,1, -3.447, 10548.786, 250.534, 52656.168 20/11/24,17:12:53,14,11,1, 11.9,1,1, -3.447, 10548.797, 250.531, 52656.129 20/11/24,17:12:53,15,11,1, 11.9,1,1, -3.447, 10548.783, 250.553, 52656.171 20/11/24,17:12:53,16,11,1, 11.9,1,1, -3.447, 10548.755, 250.542, 52656.170 20/11/24,17:12:53,17,11,1, 11.9,1,1, -3.447, 10548.752, 250.540, 52656.183 20/11/24,17:12:53,18,11,1, 11.9,1,1, -3.447, 10548.768, 250.551, 52656.154 20/11/24,17:12:53,19,11,1, 11.9,1,1, -3.447, 10548.782, 250.563, 52656.214 20/11/24,17:12:54,00,11,1, 11.9,1,1, -3.448, 10548.781, 250.563, 52656.214 20/11/24,17:12:54,01,11,1, 11.9,1,1, -3.448, 10548.762, 250.543, 52656.152 20/11/24,17:12:54,02,11,1, 11.9,1,1, -3.448, 10548.754, 250.530, 52656.157 20/11/24,17:12:54,03,11,1, 11.9,1,1, -3.448, 10548.748, 250.542, 52656.173 20/11/24,17:12:54,04,11,1, 11.9,1,1, -3.448, 10548.751, 250.523, 52656.107 20/11/24,17:12:54,05,11,1, 11.9,1,1, -3.448, 10548.729, 250.533, 52656.153 20/11/24,17:12:54,06,11,1, 11.9,1,1, -3.448, 10548.743, 250.523, 52656.176 20/11/24,17:12:54,07,11,1, 11.9,1,1, -3.448, 10548.741, 250.525, 52656.190 20/11/24,17:12:54,08,11,1, 11.9,1,1, -3.448, 10548.729, 250.520, 52656.185 20/11/24,17:12:54,09,11,1, 11.9,1,1, -3.448, 10548.735, 250.530, 52656.187 20/11/24,17:12:54,10,11,1, 11.9,1,1, -3.448, 10548.733, 250.536, 52656.166 20/11/24,17:12:54,11,11,1, 11.9,1,1, -3.448, 10548.743, 250.518, 52656.201 20/11/24,17:12:54,12,11,1, 11.9,1,1, -3.448, 10548.734, 250.516, 52656.166 20/11/24,17:12:54,13,11,1, 11.9,1,1, -3.448, 10548.728, 250.524, 52656.168 20/11/24,17:12:54,14,11,1, 11.9,1,1, -3.448, 10548.742, 250.533, 52656.188 20/11/24,17:12:54,15,11,1, 11.9,1,1, -3.448, 10548.746, 250.529, 52656.118 20/11/24,17:12:54,16,11,1, 11.9,1,1, -3.448, 10548.765, 250.534, 52656.187 20/11/24,17:12:54,17,11,1, 11.9,1,1, -3.448, 10548.750, 250.535, 52656.216 20/11/24,17:12:54,18,11,1, 11.9,1,1, -3.448, 10548.755, 250.524, 52656.177 20/11/24,17:12:54,19,11,1, 11.9,1,1, -3.448, 10548.725, 250.501, 52656.184 20/11/24,17:12:55,00,11,1, 11.9,1,1, -3.449, 10548.723, 250.501, 52656.184 20/11/24,17:12:55,01,11,1, 11.9,1,1, -3.449, 10548.716, 250.517, 52656.180 20/11/24,17:12:55,02,11,1, 11.9,1,1, -3.449, 10548.720, 250.512, 52656.153 20/11/24,17:12:55,03,11,1, 11.9,1,1, -3.449, 10548.690, 250.516, 52656.167 20/11/24,17:12:55,04,11,1, 11.9,1,1, -3.449, 10548.710, 250.520, 52656.180 20/11/24,17:12:55,05,11,1, 11.9,1,1, -3.449, 10548.729, 250.507, 52656.169 20/11/24,17:12:55,06,11,1, 11.9,1,1, -3.449, 10548.711, 250.503, 52656.201 20/11/24,17:12:55,07,11,1, 11.9,1,1, -3.449, 10548.728, 250.522, 52656.186 20/11/24,17:12:55,08,11,1, 11.9,1,1, -3.449, 10548.704, 250.505, 52656.170 20/11/24,17:12:55,09,11,1, 11.9,1,1, -3.449, 10548.712, 250.509, 52656.215 20/11/24,17:12:55,10,11,1, 11.9,1,1, -3.449, 10548.722, 250.500, 52656.208 20/11/24,17:12:55,11,11,1, 11.9,1,1, -3.449, 10548.696, 250.524, 52656.217 20/11/24,17:12:55,12,11,1, 11.9,1,1, -3.449, 10548.697, 250.517, 52656.205 20/11/24,17:12:55,13,11,1, 11.9,1,1, -3.449, 10548.699, 250.514, 52656.191 20/11/24,17:12:55,14,11,1, 11.9,1,1, -3.449, 10548.699, 250.501, 52656.170 20/11/24,17:12:55,15,11,1, 11.9,1,1, -3.449, 10548.662, 250.506, 52656.197 20/11/24,17:12:55,16,11,1, 11.9,1,1, -3.449, 10548.674, 250.500, 52656.161 20/11/24,17:12:55,17,11,1, 11.9,1,1, -3.449, 10548.697, 250.508, 52656.214 20/11/24,17:12:55,18,11,1, 11.9,1,1, -3.449, 10548.695, 250.517, 52656.234 20/11/24,17:12:55,19,11,1, 11.9,1,1, -3.449, 10548.694, 250.528, 52656.212 20/11/24,17:12:56,00,11,1, 11.8,1,1, -3.449, 10548.689, 250.528, 52656.212 20/11/24,17:12:56,01,11,1, 11.8,1,1, -3.449, 10548.655, 250.512, 52656.195 20/11/24,17:12:56,02,11,1, 11.8,1,1, -3.449, 10548.668, 250.505, 52656.155 20/11/24,17:12:56,03,11,1, 11.8,1,1, -3.449, 10548.683, 250.500, 52656.189 20/11/24,17:12:56,04,11,1, 11.8,1,1, -3.449, 10548.693, 250.534, 52656.202 20/11/24,17:12:56,05,11,1, 11.8,1,1, -3.449, 10548.666, 250.496, 52656.174 20/11/24,17:12:56,06,11,1, 11.8,1,1, -3.449, 10548.656, 250.523, 52656.230 20/11/24,17:12:56,07,11,1, 11.8,1,1, -3.449, 10548.659, 250.497, 52656.208 20/11/24,17:12:56,08,11,1, 11.8,1,1, -3.449, 10548.658, 250.522, 52656.203 20/11/24,17:12:56,09,11,1, 11.8,1,1, -3.449, 10548.668, 250.502, 52656.232 20/11/24,17:12:56,10,11,1, 11.8,1,1, -3.449, 10548.646, 250.503, 52656.212 20/11/24,17:12:56,11,11,1, 11.8,1,1, -3.449, 10548.663, 250.499, 52656.205 20/11/24,17:12:56,12,11,1, 11.8,1,1, -3.449, 10548.669, 250.494, 52656.203 20/11/24,17:12:56,13,11,1, 11.8,1,1, -3.449, 10548.649, 250.498, 52656.224 20/11/24,17:12:56,14,11,1, 11.8,1,1, -3.449, 10548.655, 250.523, 52656.239 20/11/24,17:12:56,15,11,1, 11.8,1,1, -3.449, 10548.643, 250.527, 52656.246 20/11/24,17:12:56,16,11,1, 11.8,1,1, -3.449, 10548.641, 250.506, 52656.200 20/11/24,17:12:56,17,11,1, 11.8,1,1, -3.449, 10548.646, 250.491, 52656.211 20/11/24,17:12:56,18,11,1, 11.8,1,1, -3.449, 10548.639, 250.477, 52656.190 20/11/24,17:12:56,19,11,1, 11.8,1,1, -3.449, 10548.615, 250.510, 52656.220 20/11/24,17:12:57,00,11,1, 11.9,1,1, -3.450, 10548.614, 250.510, 52656.220 20/11/24,17:12:57,01,11,1, 11.9,1,1, -3.450, 10548.626, 250.524, 52656.214 20/11/24,17:12:57,02,11,1, 11.9,1,1, -3.450, 10548.622, 250.499, 52656.207 20/11/24,17:12:57,03,11,1, 11.9,1,1, -3.450, 10548.643, 250.483, 52655.943 20/11/24,17:12:57,04,11,1, 11.9,1,1, -3.450, 10548.625, 250.519, 52656.263 20/11/24,17:12:57,05,11,1, 11.9,1,1, -3.450, 10548.609, 250.506, 52656.240 20/11/24,17:12:57,06,11,1, 11.9,1,1, -3.450, 10548.603, 250.507, 52656.250 20/11/24,17:12:57,07,11,1, 11.9,1,1, -3.450, 10548.614, 250.505, 52656.222 20/11/24,17:12:57,08,11,1, 11.9,1,1, -3.450, 10548.627, 250.492, 52656.196 20/11/24,17:12:57,09,11,1, 11.9,1,1, -3.450, 10548.603, 250.507, 52656.208 20/11/24,17:12:57,10,11,1, 11.9,1,1, -3.450, 10548.623, 250.493, 52656.261 20/11/24,17:12:57,11,11,1, 11.9,1,1, -3.450, 10548.620, 250.493, 52656.221 20/11/24,17:12:57,12,11,1, 11.9,1,1, -3.450, 10548.609, 250.492, 52656.233 20/11/24,17:12:57,13,11,1, 11.9,1,1, -3.450, 10548.611, 250.499, 52656.228 20/11/24,17:12:57,14,11,1, 11.9,1,1, -3.450, 10548.583, 250.478, 52656.218 20/11/24,17:12:57,15,11,1, 11.9,1,1, -3.450, 10548.594, 250.479, 52656.221 20/11/24,17:12:57,16,11,1, 11.9,1,1, -3.450, 10548.596, 250.467, 52656.231 20/11/24,17:12:57,17,11,1, 11.9,1,1, -3.450, 10548.627, 250.469, 52656.328 20/11/24,17:12:57,18,11,1, 11.9,1,1, -3.450, 10548.588, 250.481, 52656.194 20/11/24,17:12:57,19,11,1, 11.9,1,1, -3.450, 10548.576, 250.471, 52656.263 20/11/24,17:12:58,00,11,1, 11.9,1,1, -3.448, 10548.573, 250.471, 52656.263 20/11/24,17:12:58,01,11,1, 11.9,1,1, -3.448, 10548.596, 250.491, 52656.223 20/11/24,17:12:58,02,11,1, 11.9,1,1, -3.448, 10548.585, 250.508, 52656.248 20/11/24,17:12:58,03,11,1, 11.9,1,1, -3.448, 10548.607, 250.482, 52656.257 20/11/24,17:12:58,04,11,1, 11.9,1,1, -3.448, 10548.576, 250.488, 52656.216 20/11/24,17:12:58,05,11,1, 11.9,1,1, -3.448, 10548.587, 250.495, 52656.204 20/11/24,17:12:58,06,11,1, 11.9,1,1, -3.448, 10548.581, 250.487, 52656.219 20/11/24,17:12:58,07,11,1, 11.9,1,1, -3.448, 10548.560, 250.489, 52656.207 20/11/24,17:12:58,08,11,1, 11.9,1,1, -3.448, 10548.572, 250.476, 52656.223 20/11/24,17:12:58,09,11,1, 11.9,1,1, -3.448, 10548.569, 250.480, 52656.185 20/11/24,17:12:58,10,11,1, 11.9,1,1, -3.448, 10548.569, 250.509, 52656.176 20/11/24,17:12:58,11,11,1, 11.9,1,1, -3.448, 10548.565, 250.494, 52656.231 20/11/24,17:12:58,12,11,1, 11.9,1,1, -3.448, 10548.592, 250.499, 52656.199 20/11/24,17:12:58,13,11,1, 11.9,1,1, -3.448, 10548.564, 250.489, 52656.226 20/11/24,17:12:58,14,11,1, 11.9,1,1, -3.448, 10548.563, 250.483, 52656.253 20/11/24,17:12:58,15,11,1, 11.9,1,1, -3.448, 10548.549, 250.473, 52656.221 20/11/24,17:12:58,16,11,1, 11.9,1,1, -3.448, 10548.567, 250.515, 52656.229 20/11/24,17:12:58,17,11,1, 11.9,1,1, -3.448, 10548.562, 250.492, 52656.240 20/11/24,17:12:58,18,11,1, 11.9,1,1, -3.448, 10548.550, 250.468, 52656.213 20/11/24,17:12:58,19,11,1, 11.9,1,1, -3.448, 10548.551, 250.472, 52656.293 20/11/24,17:12:59,00,10,1, 11.8,1,1, -3.451, 10548.548, 250.472, 52656.293 20/11/24,17:12:59,01,10,1, 11.8,1,1, -3.451, 10548.544, 250.484, 52656.250 20/11/24,17:12:59,02,10,1, 11.8,1,1, -3.451, 10548.563, 250.482, 52656.282 20/11/24,17:12:59,03,10,1, 11.8,1,1, -3.451, 10548.543, 250.447, 52656.241 20/11/24,17:12:59,04,10,1, 11.8,1,1, -3.451, 10548.541, 250.469, 52656.265 20/11/24,17:12:59,05,10,1, 11.8,1,1, -3.451, 10548.527, 250.462, 52656.201 20/11/24,17:12:59,06,10,1, 11.8,1,1, -3.451, 10548.549, 250.469, 52656.267 20/11/24,17:12:59,07,10,1, 11.8,1,1, -3.451, 10548.532, 250.456, 52656.268 20/11/24,17:12:59,08,10,1, 11.8,1,1, -3.451, 10548.540, 250.452, 52656.272 20/11/24,17:12:59,09,10,1, 11.8,1,1, -3.451, 10548.512, 250.500, 52656.232 20/11/24,17:12:59,10,10,1, 11.8,1,1, -3.451, 10548.533, 250.476, 52656.254 20/11/24,17:12:59,11,10,1, 11.8,1,1, -3.451, 10548.549, 250.460, 52656.230 20/11/24,17:12:59,12,10,1, 11.8,1,1, -3.451, 10548.526, 250.459, 52656.247 20/11/24,17:12:59,13,10,1, 11.8,1,1, -3.451, 10548.542, 250.458, 52656.216 20/11/24,17:12:59,14,10,1, 11.8,1,1, -3.451, 10548.518, 250.479, 52656.241 20/11/24,17:12:59,15,10,1, 11.8,1,1, -3.451, 10548.505, 250.456, 52656.233 20/11/24,17:12:59,16,10,1, 11.8,1,1, -3.451, 10548.517, 250.446, 52656.252 20/11/24,17:12:59,17,10,1, 11.8,1,1, -3.451, 10548.533, 250.448, 52656.286 20/11/24,17:12:59,18,10,1, 11.8,1,1, -3.451, 10548.519, 250.465, 52656.270 20/11/24,17:12:59,19,10,1, 11.8,1,1, -3.451, 10548.505, 250.492, 52656.278 20/11/24,17:13:00,00,10,1, 11.8,1,1, -3.448, 10548.497, 250.492, 52656.278 20/11/24,17:13:00,01,10,1, 11.8,1,1, -3.448, 10548.512, 250.451, 52656.293 20/11/24,17:13:00,02,10,1, 11.8,1,1, -3.448, 10548.522, 250.437, 52656.288 20/11/24,17:13:00,03,10,1, 11.8,1,1, -3.448, 10548.523, 250.471, 52656.326 20/11/24,17:13:00,04,10,1, 11.8,1,1, -3.448, 10548.506, 250.483, 52656.372 20/11/24,17:13:00,05,10,1, 11.8,1,1, -3.448, 10548.513, 250.465, 52656.325 20/11/24,17:13:00,06,10,1, 11.8,1,1, -3.448, 10548.493, 250.482, 52656.356 20/11/24,17:13:00,07,10,1, 11.8,1,1, -3.448, 10548.516, 250.481, 52656.358 20/11/24,17:13:00,08,10,1, 11.8,1,1, -3.448, 10548.495, 250.466, 52656.343 20/11/24,17:13:00,09,10,1, 11.8,1,1, -3.448, 10548.477, 250.467, 52656.389 20/11/24,17:13:00,10,10,1, 11.8,1,1, -3.448, 10548.481, 250.495, 52656.366 20/11/24,17:13:00,11,10,1, 11.8,1,1, -3.448, 10548.503, 250.474, 52656.331 20/11/24,17:13:00,12,10,1, 11.8,1,1, -3.448, 10548.504, 250.466, 52656.388 20/11/24,17:13:00,13,10,1, 11.8,1,1, -3.448, 10548.492, 250.464, 52656.310 20/11/24,17:13:00,14,10,1, 11.8,1,1, -3.448, 10548.490, 250.454, 52656.346 20/11/24,17:13:00,15,10,1, 11.8,1,1, -3.448, 10548.478, 250.450, 52656.331 20/11/24,17:13:00,16,10,1, 11.8,1,1, -3.448, 10548.458, 250.469, 52656.370 20/11/24,17:13:00,17,10,1, 11.8,1,1, -3.448, 10548.487, 250.433, 52656.337 20/11/24,17:13:00,18,10,1, 11.8,1,1, -3.448, 10548.475, 250.444, 52656.312 20/11/24,17:13:00,19,10,1, 11.8,1,1, -3.448, 10548.444, 250.463, 52656.131 20/11/24,17:13:01,00,11,1, 11.9,1,1, -3.447, 10548.439, 250.463, 52656.131 20/11/24,17:13:01,01,11,1, 11.9,1,1, -3.447, 10548.495, 250.461, 52656.324 20/11/24,17:13:01,02,11,1, 11.9,1,1, -3.447, 10548.474, 250.465, 52656.349 20/11/24,17:13:01,03,11,1, 11.9,1,1, -3.447, 10548.474, 250.447, 52656.357 20/11/24,17:13:01,04,11,1, 11.9,1,1, -3.447, 10548.457, 250.454, 52656.369 20/11/24,17:13:01,05,11,1, 11.9,1,1, -3.447, 10548.483, 250.461, 52656.347 20/11/24,17:13:01,06,11,1, 11.9,1,1, -3.447, 10548.461, 250.474, 52656.407 20/11/24,17:13:01,07,11,1, 11.9,1,1, -3.447, 10548.444, 250.451, 52656.373 20/11/24,17:13:01,08,11,1, 11.9,1,1, -3.447, 10548.455, 250.461, 52656.355 20/11/24,17:13:01,09,11,1, 11.9,1,1, -3.447, 10548.431, 250.454, 52656.385 20/11/24,17:13:01,10,11,1, 11.9,1,1, -3.447, 10548.453, 250.447, 52656.384 20/11/24,17:13:01,11,11,1, 11.9,1,1, -3.447, 10548.440, 250.450, 52656.381 20/11/24,17:13:01,12,11,1, 11.9,1,1, -3.447, 10548.457, 250.443, 52656.391 20/11/24,17:13:01,13,11,1, 11.9,1,1, -3.447, 10548.424, 250.436, 52656.397 20/11/24,17:13:01,14,11,1, 11.9,1,1, -3.447, 10548.441, 250.460, 52656.413 20/11/24,17:13:01,15,11,1, 11.9,1,1, -3.447, 10548.409, 250.444, 52656.536 20/11/24,17:13:01,16,11,1, 11.9,1,1, -3.447, 10548.442, 250.450, 52656.350 20/11/24,17:13:01,17,11,1, 11.9,1,1, -3.447, 10548.418, 250.439, 52656.398 20/11/24,17:13:01,18,11,1, 11.9,1,1, -3.447, 10548.416, 250.447, 52656.391 20/11/24,17:13:01,19,11,1, 11.9,1,1, -3.447, 10548.424, 250.460, 52656.397 20/11/24,17:13:02,00,10,1, 11.8,1,1, -3.450, 10548.422, 250.460, 52656.397 20/11/24,17:13:02,01,10,1, 11.8,1,1, -3.450, 10548.420, 250.451, 52656.420 20/11/24,17:13:02,02,10,1, 11.8,1,1, -3.450, 10548.412, 250.444, 52656.395 20/11/24,17:13:02,03,10,1, 11.8,1,1, -3.450, 10548.415, 250.440, 52656.362 20/11/24,17:13:02,04,10,1, 11.8,1,1, -3.450, 10548.401, 250.444, 52656.394 20/11/24,17:13:02,05,10,1, 11.8,1,1, -3.450, 10548.411, 250.452, 52656.404 20/11/24,17:13:02,06,10,1, 11.8,1,1, -3.450, 10548.398, 250.448, 52656.422 20/11/24,17:13:02,07,10,1, 11.8,1,1, -3.450, 10548.401, 250.436, 52656.391 20/11/24,17:13:02,08,10,1, 11.8,1,1, -3.450, 10548.407, 250.451, 52656.439 20/11/24,17:13:02,09,10,1, 11.8,1,1, -3.450, 10548.380, 250.421, 52656.394 20/11/24,17:13:02,10,10,1, 11.8,1,1, -3.450, 10548.374, 250.427, 52656.200 20/11/24,17:13:02,11,10,1, 11.8,1,1, -3.450, 10548.345, 250.446, 52656.450 20/11/24,17:13:02,12,10,1, 11.8,1,1, -3.450, 10548.389, 250.460, 52656.436 20/11/24,17:13:02,13,10,1, 11.8,1,1, -3.450, 10548.381, 250.455, 52656.442 20/11/24,17:13:02,14,10,1, 11.8,1,1, -3.450, 10548.384, 250.432, 52656.429 20/11/24,17:13:02,15,10,1, 11.8,1,1, -3.450, 10548.376, 250.437, 52656.360 20/11/24,17:13:02,16,10,1, 11.8,1,1, -3.450, 10548.373, 250.449, 52656.405 20/11/24,17:13:02,17,10,1, 11.8,1,1, -3.450, 10548.381, 250.450, 52656.433 20/11/24,17:13:02,18,10,1, 11.8,1,1, -3.450, 10548.359, 250.453, 52656.413 20/11/24,17:13:02,19,10,1, 11.8,1,1, -3.450, 10548.363, 250.466, 52656.463 20/11/24,17:13:03,00,10,1, 11.8,1,1, -3.448, 10548.356, 250.466, 52656.463 20/11/24,17:13:03,01,10,1, 11.8,1,1, -3.448, 10548.356, 250.443, 52656.444 20/11/24,17:13:03,02,10,1, 11.8,1,1, -3.448, 10548.374, 250.459, 52656.426 20/11/24,17:13:03,03,10,1, 11.8,1,1, -3.448, 10548.348, 250.464, 52656.386 20/11/24,17:13:03,04,10,1, 11.8,1,1, -3.448, 10548.381, 250.453, 52656.452 20/11/24,17:13:03,05,10,1, 11.8,1,1, -3.448, 10548.356, 250.440, 52656.424 20/11/24,17:13:03,06,10,1, 11.8,1,1, -3.448, 10548.343, 250.446, 52656.436 20/11/24,17:13:03,07,10,1, 11.8,1,1, -3.448, 10548.345, 250.427, 52656.451 20/11/24,17:13:03,08,10,1, 11.8,1,1, -3.448, 10548.320, 250.428, 52656.397 20/11/24,17:13:03,09,10,1, 11.8,1,1, -3.448, 10548.337, 250.445, 52656.435 20/11/24,17:13:03,10,10,1, 11.8,1,1, -3.448, 10548.317, 250.447, 52656.378 20/11/24,17:13:03,11,10,1, 11.8,1,1, -3.448, 10548.329, 250.450, 52656.433 20/11/24,17:13:03,12,10,1, 11.8,1,1, -3.448, 10548.329, 250.443, 52656.416 20/11/24,17:13:03,13,10,1, 11.8,1,1, -3.448, 10548.342, 250.411, 52656.425 20/11/24,17:13:03,14,10,1, 11.8,1,1, -3.448, 10548.333, 250.448, 52656.465 20/11/24,17:13:03,15,10,1, 11.8,1,1, -3.448, 10548.328, 250.430, 52656.441 20/11/24,17:13:03,16,10,1, 11.8,1,1, -3.448, 10548.310, 250.425, 52656.423 20/11/24,17:13:03,17,10,1, 11.8,1,1, -3.448, 10548.323, 250.453, 52656.452 20/11/24,17:13:03,18,10,1, 11.8,1,1, -3.448, 10548.336, 250.450, 52656.510 20/11/24,17:13:03,19,10,1, 11.8,1,1, -3.448, 10548.298, 250.446, 52656.483 20/11/24,17:13:04,00,10,1, 11.9,1,1, -3.448, 10548.297, 250.446, 52656.483 20/11/24,17:13:04,01,10,1, 11.9,1,1, -3.448, 10548.311, 250.440, 52656.457 20/11/24,17:13:04,02,10,1, 11.9,1,1, -3.448, 10548.310, 250.437, 52656.424 20/11/24,17:13:04,03,10,1, 11.9,1,1, -3.448, 10548.318, 250.445, 52656.469 20/11/24,17:13:04,04,10,1, 11.9,1,1, -3.448, 10548.311, 250.441, 52656.468 20/11/24,17:13:04,05,10,1, 11.9,1,1, -3.448, 10548.305, 250.457, 52656.435 20/11/24,17:13:04,06,10,1, 11.9,1,1, -3.448, 10548.325, 250.422, 52656.430 20/11/24,17:13:04,07,10,1, 11.9,1,1, -3.448, 10548.301, 250.452, 52656.440 20/11/24,17:13:04,08,10,1, 11.9,1,1, -3.448, 10548.321, 250.452, 52656.466 20/11/24,17:13:04,09,10,1, 11.9,1,1, -3.448, 10548.325, 250.443, 52656.462 20/11/24,17:13:04,10,10,1, 11.9,1,1, -3.448, 10548.300, 250.444, 52656.435 20/11/24,17:13:04,11,10,1, 11.9,1,1, -3.448, 10548.293, 250.448, 52656.456 20/11/24,17:13:04,12,10,1, 11.9,1,1, -3.448, 10548.296, 250.444, 52656.443 20/11/24,17:13:04,13,10,1, 11.9,1,1, -3.448, 10548.284, 250.465, 52656.468 20/11/24,17:13:04,14,10,1, 11.9,1,1, -3.448, 10548.269, 250.437, 52656.517 20/11/24,17:13:04,15,10,1, 11.9,1,1, -3.448, 10548.281, 250.437, 52656.458 20/11/24,17:13:04,16,10,1, 11.9,1,1, -3.448, 10548.301, 250.441, 52656.421 20/11/24,17:13:04,17,10,1, 11.9,1,1, -3.448, 10548.273, 250.429, 52656.425 20/11/24,17:13:04,18,10,1, 11.9,1,1, -3.448, 10548.299, 250.419, 52656.489 20/11/24,17:13:04,19,10,1, 11.9,1,1, -3.448, 10548.281, 250.439, 52656.497 20/11/24,17:13:05,00,08,1, 11.8,1,1, -3.449, 10548.280, 250.439, 52656.497 20/11/24,17:13:05,01,08,1, 11.8,1,1, -3.449, 10548.275, 250.441, 52656.452 20/11/24,17:13:05,02,08,1, 11.8,1,1, -3.449, 10548.283, 250.451, 52656.450 20/11/24,17:13:05,03,08,1, 11.8,1,1, -3.449, 10548.273, 250.424, 52656.417 20/11/24,17:13:05,04,08,1, 11.8,1,1, -3.449, 10548.260, 250.393, 52656.404 20/11/24,17:13:05,05,08,1, 11.8,1,1, -3.449, 10548.239, 250.393, 52656.373 20/11/24,17:13:05,06,08,1, 11.8,1,1, -3.449, 10548.264, 250.418, 52656.469 20/11/24,17:13:05,07,08,1, 11.8,1,1, -3.449, 10548.248, 250.418, 52656.405 20/11/24,17:13:05,08,08,1, 11.8,1,1, -3.449, 10548.263, 250.422, 52656.411 20/11/24,17:13:05,09,08,1, 11.8,1,1, -3.449, 10548.255, 250.432, 52656.404 20/11/24,17:13:05,10,08,1, 11.8,1,1, -3.449, 10548.262, 250.395, 52656.415 20/11/24,17:13:05,11,08,1, 11.8,1,1, -3.449, 10548.231, 250.433, 52656.402 20/11/24,17:13:05,12,08,1, 11.8,1,1, -3.449, 10548.250, 250.426, 52656.387 20/11/24,17:13:05,13,08,1, 11.8,1,1, -3.449, 10548.253, 250.429, 52656.384 20/11/24,17:13:05,14,08,1, 11.8,1,1, -3.449, 10548.234, 250.438, 52656.398 20/11/24,17:13:05,15,08,1, 11.8,1,1, -3.449, 10548.243, 250.415, 52656.421 20/11/24,17:13:05,16,08,1, 11.8,1,1, -3.449, 10548.287, 250.417, 52656.514 20/11/24,17:13:05,17,08,1, 11.8,1,1, -3.449, 10548.199, 250.425, 52656.425 20/11/24,17:13:05,18,08,1, 11.8,1,1, -3.449, 10548.243, 250.450, 52656.460 20/11/24,17:13:05,19,08,1, 11.8,1,1, -3.449, 10548.217, 250.399, 52656.451 20/11/24,17:13:06,00,08,1, 11.9,1,1, -3.453, 10548.214, 250.399, 52656.451 20/11/24,17:13:06,01,08,1, 11.9,1,1, -3.453, 10548.244, 250.428, 52656.435 20/11/24,17:13:06,02,08,1, 11.9,1,1, -3.453, 10548.240, 250.413, 52656.412 20/11/24,17:13:06,03,08,1, 11.9,1,1, -3.453, 10548.226, 250.411, 52656.399 20/11/24,17:13:06,04,08,1, 11.9,1,1, -3.453, 10548.220, 250.426, 52656.430 20/11/24,17:13:06,05,08,1, 11.9,1,1, -3.453, 10548.243, 250.412, 52656.434 20/11/24,17:13:06,06,08,1, 11.9,1,1, -3.453, 10548.222, 250.385, 52656.428 20/11/24,17:13:06,07,08,1, 11.9,1,1, -3.453, 10548.220, 250.382, 52656.402 20/11/24,17:13:06,08,08,1, 11.9,1,1, -3.453, 10548.216, 250.386, 52656.348 20/11/24,17:13:06,09,08,1, 11.9,1,1, -3.453, 10548.227, 250.419, 52656.485 20/11/24,17:13:06,10,08,1, 11.9,1,1, -3.453, 10548.196, 250.420, 52656.470 20/11/24,17:13:06,11,08,1, 11.9,1,1, -3.453, 10548.210, 250.414, 52656.480 20/11/24,17:13:06,12,08,1, 11.9,1,1, -3.453, 10548.232, 250.404, 52656.445 20/11/24,17:13:06,13,08,1, 11.9,1,1, -3.453, 10548.216, 250.418, 52656.464 20/11/24,17:13:06,14,08,1, 11.9,1,1, -3.453, 10548.231, 250.404, 52656.451 20/11/24,17:13:06,15,08,1, 11.9,1,1, -3.453, 10548.202, 250.406, 52656.422 20/11/24,17:13:06,16,08,1, 11.9,1,1, -3.453, 10548.195, 250.435, 52656.460 20/11/24,17:13:06,17,08,1, 11.9,1,1, -3.453, 10548.217, 250.397, 52656.454 20/11/24,17:13:06,18,08,1, 11.9,1,1, -3.453, 10548.195, 250.411, 52656.465 20/11/24,17:13:06,19,08,1, 11.9,1,1, -3.453, 10548.212, 250.396, 52656.408 20/11/24,17:13:07,00,08,1, 11.9,1,1, -3.450, 10548.205, 250.396, 52656.408 20/11/24,17:13:07,01,08,1, 11.9,1,1, -3.450, 10548.198, 250.387, 52656.443 20/11/24,17:13:07,02,08,1, 11.9,1,1, -3.450, 10548.197, 250.405, 52656.436 20/11/24,17:13:07,03,08,1, 11.9,1,1, -3.450, 10548.190, 250.416, 52656.447 20/11/24,17:13:07,04,08,1, 11.9,1,1, -3.450, 10548.199, 250.393, 52656.421 20/11/24,17:13:07,05,08,1, 11.9,1,1, -3.450, 10548.175, 250.383, 52656.423 20/11/24,17:13:07,06,08,1, 11.9,1,1, -3.450, 10548.177, 250.402, 52656.484 20/11/24,17:13:07,07,08,1, 11.9,1,1, -3.450, 10548.202, 250.391, 52656.473 20/11/24,17:13:07,08,08,1, 11.9,1,1, -3.450, 10548.180, 250.419, 52656.475 20/11/24,17:13:07,09,08,1, 11.9,1,1, -3.450, 10548.193, 250.406, 52656.452 20/11/24,17:13:07,10,08,1, 11.9,1,1, -3.450, 10548.182, 250.397, 52656.446 20/11/24,17:13:07,11,08,1, 11.9,1,1, -3.450, 10548.183, 250.394, 52656.459 20/11/24,17:13:07,12,08,1, 11.9,1,1, -3.450, 10548.194, 250.398, 52656.466 20/11/24,17:13:07,13,08,1, 11.9,1,1, -3.450, 10548.177, 250.401, 52656.442 20/11/24,17:13:07,14,08,1, 11.9,1,1, -3.450, 10548.182, 250.401, 52656.457 20/11/24,17:13:07,15,08,1, 11.9,1,1, -3.450, 10548.169, 250.394, 52656.475 20/11/24,17:13:07,16,08,1, 11.9,1,1, -3.450, 10548.176, 250.371, 52656.466 20/11/24,17:13:07,17,08,1, 11.9,1,1, -3.450, 10548.194, 250.397, 52656.473 20/11/24,17:13:07,18,08,1, 11.9,1,1, -3.450, 10548.159, 250.383, 52656.452 20/11/24,17:13:07,19,08,1, 11.9,1,1, -3.450, 10548.171, 250.389, 52656.489 20/11/24,17:13:08,00,10,1, 11.9,1,1, -3.448, 10548.164, 250.389, 52656.489 20/11/24,17:13:08,01,10,1, 11.9,1,1, -3.448, 10548.154, 250.380, 52656.474 20/11/24,17:13:08,02,10,1, 11.9,1,1, -3.448, 10548.166, 250.401, 52656.461 20/11/24,17:13:08,03,10,1, 11.9,1,1, -3.448, 10548.141, 250.386, 52656.502 20/11/24,17:13:08,04,10,1, 11.9,1,1, -3.448, 10548.145, 250.398, 52656.485 20/11/24,17:13:08,05,10,1, 11.9,1,1, -3.448, 10548.152, 250.398, 52656.485 20/11/24,17:13:08,06,10,1, 11.9,1,1, -3.448, 10548.141, 250.380, 52656.459 20/11/24,17:13:08,07,10,1, 11.9,1,1, -3.448, 10548.157, 250.389, 52656.429 20/11/24,17:13:08,08,10,1, 11.9,1,1, -3.448, 10548.149, 250.352, 52656.463 20/11/24,17:13:08,09,10,1, 11.9,1,1, -3.448, 10548.157, 250.384, 52656.458 20/11/24,17:13:08,10,10,1, 11.9,1,1, -3.448, 10548.141, 250.383, 52656.458 20/11/24,17:13:08,11,10,1, 11.9,1,1, -3.448, 10548.128, 250.369, 52656.470 20/11/24,17:13:08,12,10,1, 11.9,1,1, -3.448, 10548.144, 250.383, 52656.427 20/11/24,17:13:08,13,10,1, 11.9,1,1, -3.448, 10548.143, 250.378, 52656.473 20/11/24,17:13:08,14,10,1, 11.9,1,1, -3.448, 10548.136, 250.376, 52656.499 20/11/24,17:13:08,15,10,1, 11.9,1,1, -3.448, 10548.137, 250.395, 52656.454 20/11/24,17:13:08,16,10,1, 11.9,1,1, -3.448, 10548.156, 250.388, 52656.520 20/11/24,17:13:08,17,10,1, 11.9,1,1, -3.448, 10548.139, 250.359, 52656.514 20/11/24,17:13:08,18,10,1, 11.9,1,1, -3.448, 10548.127, 250.364, 52656.506 20/11/24,17:13:08,19,10,1, 11.9,1,1, -3.448, 10548.146, 250.365, 52656.478 20/11/24,17:13:09,00,10,1, 11.8,1,1, -3.446, 10548.139, 250.365, 52656.478 20/11/24,17:13:09,01,10,1, 11.8,1,1, -3.446, 10548.140, 250.374, 52656.488 20/11/24,17:13:09,02,10,1, 11.8,1,1, -3.446, 10548.108, 250.365, 52656.458 20/11/24,17:13:09,03,10,1, 11.8,1,1, -3.446, 10548.155, 250.384, 52656.502 20/11/24,17:13:09,04,10,1, 11.8,1,1, -3.446, 10548.141, 250.336, 52656.487 20/11/24,17:13:09,05,10,1, 11.8,1,1, -3.446, 10548.127, 250.363, 52656.656 20/11/24,17:13:09,06,10,1, 11.8,1,1, -3.446, 10548.123, 250.357, 52656.567 20/11/24,17:13:09,07,10,1, 11.8,1,1, -3.446, 10548.132, 250.361, 52656.532 20/11/24,17:13:09,08,10,1, 11.8,1,1, -3.446, 10548.130, 250.337, 52656.518 20/11/24,17:13:09,09,10,1, 11.8,1,1, -3.446, 10548.126, 250.346, 52656.504 20/11/24,17:13:09,10,10,1, 11.8,1,1, -3.446, 10548.103, 250.349, 52656.523 20/11/24,17:13:09,11,10,1, 11.8,1,1, -3.446, 10548.121, 250.356, 52656.525 20/11/24,17:13:09,12,10,1, 11.8,1,1, -3.446, 10548.110, 250.342, 52656.507 20/11/24,17:13:09,13,10,1, 11.8,1,1, -3.446, 10548.133, 250.350, 52656.509 20/11/24,17:13:09,14,10,1, 11.8,1,1, -3.446, 10548.158, 250.346, 52656.496 20/11/24,17:13:09,15,10,1, 11.8,1,1, -3.446, 10548.116, 250.361, 52656.531 20/11/24,17:13:09,16,10,1, 11.8,1,1, -3.446, 10548.162, 250.342, 52656.529 20/11/24,17:13:09,17,10,1, 11.8,1,1, -3.446, 10548.127, 250.349, 52656.540 20/11/24,17:13:09,18,10,1, 11.8,1,1, -3.446, 10548.126, 250.365, 52656.567 20/11/24,17:13:09,19,10,1, 11.8,1,1, -3.446, 10548.124, 250.354, 52656.542 20/11/24,17:13:10,00,10,1, 11.8,1,1, -3.450, 10548.122, 250.354, 52656.542 20/11/24,17:13:10,01,10,1, 11.8,1,1, -3.450, 10548.076, 250.373, 52656.459 20/11/24,17:13:10,02,10,1, 11.8,1,1, -3.450, 10548.157, 250.348, 52656.469 20/11/24,17:13:10,03,10,1, 11.8,1,1, -3.450, 10548.105, 250.349, 52656.511 20/11/24,17:13:10,04,10,1, 11.8,1,1, -3.450, 10548.121, 250.339, 52656.527 20/11/24,17:13:10,05,10,1, 11.8,1,1, -3.450, 10548.109, 250.336, 52656.525 20/11/24,17:13:10,06,10,1, 11.8,1,1, -3.450, 10548.104, 250.336, 52656.528 20/11/24,17:13:10,07,10,1, 11.8,1,1, -3.450, 10548.105, 250.347, 52656.541 20/11/24,17:13:10,08,10,1, 11.8,1,1, -3.450, 10548.094, 250.321, 52656.511 20/11/24,17:13:10,09,10,1, 11.8,1,1, -3.450, 10548.130, 250.354, 52656.567 20/11/24,17:13:10,10,10,1, 11.8,1,1, -3.450, 10548.116, 250.331, 52656.582 20/11/24,17:13:10,11,10,1, 11.8,1,1, -3.450, 10548.119, 250.335, 52656.538 20/11/24,17:13:10,12,10,1, 11.8,1,1, -3.450, 10548.074, 250.339, 52656.511 20/11/24,17:13:10,13,10,1, 11.8,1,1, -3.450, 10548.095, 250.334, 52656.559 20/11/24,17:13:10,14,10,1, 11.8,1,1, -3.450, 10548.096, 250.328, 52656.552 20/11/24,17:13:10,15,10,1, 11.8,1,1, -3.450, 10548.110, 250.351, 52656.577 20/11/24,17:13:10,16,10,1, 11.8,1,1, -3.450, 10548.094, 250.350, 52656.568 20/11/24,17:13:10,17,10,1, 11.8,1,1, -3.450, 10548.085, 250.319, 52656.537 20/11/24,17:13:10,18,10,1, 11.8,1,1, -3.450, 10548.055, 250.334, 52656.546 20/11/24,17:13:10,19,10,1, 11.8,1,1, -3.450, 10548.077, 250.334, 52656.567 20/11/24,17:13:11,00,10,1, 11.9,1,1, -3.449, 10548.072, 250.334, 52656.567 20/11/24,17:13:11,01,10,1, 11.9,1,1, -3.449, 10548.093, 250.343, 52656.570 20/11/24,17:13:11,02,10,1, 11.9,1,1, -3.449, 10548.051, 250.322, 52656.585 20/11/24,17:13:11,03,10,1, 11.9,1,1, -3.449, 10548.071, 250.338, 52656.559 20/11/24,17:13:11,04,10,1, 11.9,1,1, -3.449, 10548.079, 250.327, 52656.555 20/11/24,17:13:11,05,10,1, 11.9,1,1, -3.449, 10548.059, 250.338, 52656.554 20/11/24,17:13:11,06,10,1, 11.9,1,1, -3.449, 10548.060, 250.324, 52656.601 20/11/24,17:13:11,07,10,1, 11.9,1,1, -3.449, 10548.068, 250.333, 52656.575 20/11/24,17:13:11,08,10,1, 11.9,1,1, -3.449, 10548.071, 250.320, 52656.555 20/11/24,17:13:11,09,10,1, 11.9,1,1, -3.449, 10548.073, 250.319, 52656.568 20/11/24,17:13:11,10,10,1, 11.9,1,1, -3.449, 10548.077, 250.319, 52656.573 20/11/24,17:13:11,11,10,1, 11.9,1,1, -3.449, 10548.070, 250.329, 52656.572 20/11/24,17:13:11,12,10,1, 11.9,1,1, -3.449, 10548.072, 250.328, 52656.570 20/11/24,17:13:11,13,10,1, 11.9,1,1, -3.449, 10548.066, 250.327, 52656.581 20/11/24,17:13:11,14,10,1, 11.9,1,1, -3.449, 10548.069, 250.319, 52656.552 20/11/24,17:13:11,15,10,1, 11.9,1,1, -3.449, 10548.078, 250.317, 52656.557 20/11/24,17:13:11,16,10,1, 11.9,1,1, -3.449, 10548.075, 250.359, 52656.603 20/11/24,17:13:11,17,10,1, 11.9,1,1, -3.449, 10548.095, 250.315, 52656.602 20/11/24,17:13:11,18,10,1, 11.9,1,1, -3.449, 10548.073, 250.336, 52656.591 20/11/24,17:13:11,19,10,1, 11.9,1,1, -3.449, 10548.029, 250.327, 52656.520 20/11/24,17:13:12,00,10,1, 11.9,1,1, -3.450, 10548.022, 250.327, 52656.520 20/11/24,17:13:12,01,10,1, 11.9,1,1, -3.450, 10548.010, 250.333, 52656.520 20/11/24,17:13:12,02,10,1, 11.9,1,1, -3.450, 10548.048, 250.304, 52656.546 20/11/24,17:13:12,03,10,1, 11.9,1,1, -3.450, 10548.063, 250.295, 52656.550 20/11/24,17:13:12,04,10,1, 11.9,1,1, -3.450, 10548.049, 250.314, 52656.582 20/11/24,17:13:12,05,10,1, 11.9,1,1, -3.450, 10548.031, 250.317, 52656.575 20/11/24,17:13:12,06,10,1, 11.9,1,1, -3.450, 10548.043, 250.305, 52656.560 20/11/24,17:13:12,07,10,1, 11.9,1,1, -3.450, 10548.044, 250.315, 52656.553 20/11/24,17:13:12,08,10,1, 11.9,1,1, -3.450, 10548.033, 250.326, 52656.547 20/11/24,17:13:12,09,10,1, 11.9,1,1, -3.450, 10548.037, 250.295, 52656.523 20/11/24,17:13:12,10,10,1, 11.9,1,1, -3.450, 10548.036, 250.300, 52656.605 20/11/24,17:13:12,11,10,1, 11.9,1,1, -3.450, 10548.052, 250.335, 52656.585 20/11/24,17:13:12,12,10,1, 11.9,1,1, -3.450, 10548.050, 250.340, 52656.548 20/11/24,17:13:12,13,10,1, 11.9,1,1, -3.450, 10548.041, 250.335, 52656.575 20/11/24,17:13:12,14,10,1, 11.9,1,1, -3.450, 10548.032, 250.319, 52656.599 20/11/24,17:13:12,15,10,1, 11.9,1,1, -3.450, 10548.030, 250.293, 52656.557 20/11/24,17:13:12,16,10,1, 11.9,1,1, -3.450, 10548.039, 250.301, 52656.565 20/11/24,17:13:12,17,10,1, 11.9,1,1, -3.450, 10548.047, 250.302, 52656.591 20/11/24,17:13:12,18,10,1, 11.9,1,1, -3.450, 10548.022, 250.314, 52656.587 20/11/24,17:13:12,19,10,1, 11.9,1,1, -3.450, 10548.003, 250.302, 52656.560 20/11/24,17:13:13,00,10,1, 11.9,1,1, -3.448, 10547.997, 250.302, 52656.560 20/11/24,17:13:13,01,10,1, 11.9,1,1, -3.448, 10548.021, 250.295, 52656.587 20/11/24,17:13:13,02,10,1, 11.9,1,1, -3.448, 10548.034, 250.305, 52656.616 20/11/24,17:13:13,03,10,1, 11.9,1,1, -3.448, 10548.022, 250.306, 52656.584 20/11/24,17:13:13,04,10,1, 11.9,1,1, -3.448, 10548.004, 250.298, 52656.559 20/11/24,17:13:13,05,10,1, 11.9,1,1, -3.448, 10548.033, 250.266, 52656.559 20/11/24,17:13:13,06,10,1, 11.9,1,1, -3.448, 10548.004, 250.288, 52656.591 20/11/24,17:13:13,07,10,1, 11.9,1,1, -3.448, 10548.021, 250.300, 52656.528 20/11/24,17:13:13,08,10,1, 11.9,1,1, -3.448, 10548.061, 250.309, 52656.490 20/11/24,17:13:13,09,10,1, 11.9,1,1, -3.448, 10548.011, 250.311, 52656.569 20/11/24,17:13:13,10,10,1, 11.9,1,1, -3.448, 10548.020, 250.303, 52656.560 20/11/24,17:13:13,11,10,1, 11.9,1,1, -3.448, 10548.027, 250.287, 52656.565 20/11/24,17:13:13,12,10,1, 11.9,1,1, -3.448, 10548.023, 250.269, 52656.590 20/11/24,17:13:13,13,10,1, 11.9,1,1, -3.448, 10548.000, 250.300, 52656.693 20/11/24,17:13:13,14,10,1, 11.9,1,1, -3.448, 10548.004, 250.288, 52656.536 20/11/24,17:13:13,15,10,1, 11.9,1,1, -3.448, 10548.017, 250.268, 52656.542 20/11/24,17:13:13,16,10,1, 11.9,1,1, -3.448, 10548.026, 250.253, 52656.563 20/11/24,17:13:13,17,10,1, 11.9,1,1, -3.448, 10548.007, 250.272, 52656.609 20/11/24,17:13:13,18,10,1, 11.9,1,1, -3.448, 10548.012, 250.292, 52656.573 20/11/24,17:13:13,19,10,1, 11.9,1,1, -3.448, 10548.006, 250.293, 52656.615 20/11/24,17:13:14,00,10,1, 11.8,1,1, -3.447, 10548.005, 250.293, 52656.615 20/11/24,17:13:14,01,10,1, 11.8,1,1, -3.447, 10548.032, 250.282, 52656.628 20/11/24,17:13:14,02,10,1, 11.8,1,1, -3.447, 10548.019, 250.291, 52656.577 20/11/24,17:13:14,03,10,1, 11.8,1,1, -3.447, 10548.026, 250.285, 52656.593 20/11/24,17:13:14,04,10,1, 11.8,1,1, -3.447, 10548.026, 250.295, 52656.618 20/11/24,17:13:14,05,10,1, 11.8,1,1, -3.447, 10548.020, 250.265, 52656.614 20/11/24,17:13:14,06,10,1, 11.8,1,1, -3.447, 10548.015, 250.271, 52656.611 20/11/24,17:13:14,07,10,1, 11.8,1,1, -3.447, 10548.005, 250.264, 52656.578 20/11/24,17:13:14,08,10,1, 11.8,1,1, -3.447, 10548.008, 250.276, 52656.602 20/11/24,17:13:14,09,10,1, 11.8,1,1, -3.447, 10547.997, 250.261, 52656.603 20/11/24,17:13:14,10,10,1, 11.8,1,1, -3.447, 10547.994, 250.292, 52656.604 20/11/24,17:13:14,11,10,1, 11.8,1,1, -3.447, 10548.018, 250.283, 52656.621 20/11/24,17:13:14,12,10,1, 11.8,1,1, -3.447, 10548.006, 250.265, 52656.563 20/11/24,17:13:14,13,10,1, 11.8,1,1, -3.447, 10548.005, 250.269, 52656.587 20/11/24,17:13:14,14,10,1, 11.8,1,1, -3.447, 10547.991, 250.271, 52656.612 20/11/24,17:13:14,15,10,1, 11.8,1,1, -3.447, 10548.001, 250.263, 52656.624 20/11/24,17:13:14,16,10,1, 11.8,1,1, -3.447, 10547.982, 250.264, 52656.605 20/11/24,17:13:14,17,10,1, 11.8,1,1, -3.447, 10548.005, 250.261, 52656.899 20/11/24,17:13:14,18,10,1, 11.8,1,1, -3.447, 10548.037, 250.257, 52656.576 20/11/24,17:13:14,19,10,1, 11.8,1,1, -3.447, 10548.004, 250.241, 52656.563 20/11/24,17:13:15,00,10,1, 11.9,1,1, -3.452, 10547.997, 250.241, 52656.563 20/11/24,17:13:15,01,10,1, 11.9,1,1, -3.452, 10548.010, 250.249, 52656.614 20/11/24,17:13:15,02,10,1, 11.9,1,1, -3.452, 10547.987, 250.254, 52656.610 20/11/24,17:13:15,03,10,1, 11.9,1,1, -3.452, 10547.987, 250.244, 52656.614 20/11/24,17:13:15,04,10,1, 11.9,1,1, -3.452, 10548.006, 250.273, 52656.611 20/11/24,17:13:15,05,10,1, 11.9,1,1, -3.452, 10547.982, 250.267, 52656.587 20/11/24,17:13:15,06,10,1, 11.9,1,1, -3.452, 10547.989, 250.253, 52656.608 20/11/24,17:13:15,07,10,1, 11.9,1,1, -3.452, 10547.986, 250.251, 52656.604 20/11/24,17:13:15,08,10,1, 11.9,1,1, -3.452, 10547.974, 250.252, 52656.631 20/11/24,17:13:15,09,10,1, 11.9,1,1, -3.452, 10547.996, 250.241, 52656.616 20/11/24,17:13:15,10,10,1, 11.9,1,1, -3.452, 10547.984, 250.246, 52656.650 20/11/24,17:13:15,11,10,1, 11.9,1,1, -3.452, 10547.994, 250.254, 52656.616 20/11/24,17:13:15,12,10,1, 11.9,1,1, -3.452, 10547.992, 250.249, 52656.631 20/11/24,17:13:15,13,10,1, 11.9,1,1, -3.452, 10547.981, 250.226, 52656.608 20/11/24,17:13:15,14,10,1, 11.9,1,1, -3.452, 10547.972, 250.235, 52656.604 20/11/24,17:13:15,15,10,1, 11.9,1,1, -3.452, 10547.984, 250.221, 52656.624 20/11/24,17:13:15,16,10,1, 11.9,1,1, -3.452, 10547.955, 250.211, 52656.540 20/11/24,17:13:15,17,10,1, 11.9,1,1, -3.452, 10548.014, 250.219, 52656.568 20/11/24,17:13:15,18,10,1, 11.9,1,1, -3.452, 10547.991, 250.233, 52656.557 20/11/24,17:13:15,19,10,1, 11.9,1,1, -3.452, 10547.982, 250.238, 52656.572 20/11/24,17:13:16,00,10,1, 11.9,1,1, -3.450, 10547.980, 250.238, 52656.572 20/11/24,17:13:16,01,10,1, 11.9,1,1, -3.450, 10547.975, 250.227, 52656.630 20/11/24,17:13:16,02,10,1, 11.9,1,1, -3.450, 10547.978, 250.251, 52656.610 20/11/24,17:13:16,03,10,1, 11.9,1,1, -3.450, 10547.954, 250.231, 52656.650 20/11/24,17:13:16,04,10,1, 11.9,1,1, -3.450, 10547.965, 250.238, 52656.642 20/11/24,17:13:16,05,10,1, 11.9,1,1, -3.450, 10547.979, 250.234, 52656.640 20/11/24,17:13:16,06,10,1, 11.9,1,1, -3.450, 10547.982, 250.222, 52656.619 20/11/24,17:13:16,07,10,1, 11.9,1,1, -3.450, 10547.954, 250.227, 52656.644 20/11/24,17:13:16,08,10,1, 11.9,1,1, -3.450, 10547.947, 250.210, 52656.641 20/11/24,17:13:16,09,10,1, 11.9,1,1, -3.450, 10547.937, 250.208, 52656.617 20/11/24,17:13:16,10,10,1, 11.9,1,1, -3.450, 10547.961, 250.227, 52656.574 20/11/24,17:13:16,11,10,1, 11.9,1,1, -3.450, 10547.977, 250.216, 52656.599 20/11/24,17:13:16,12,10,1, 11.9,1,1, -3.450, 10547.958, 250.209, 52656.612 20/11/24,17:13:16,13,10,1, 11.9,1,1, -3.450, 10547.951, 250.201, 52656.632 20/11/24,17:13:16,14,10,1, 11.9,1,1, -3.450, 10547.953, 250.176, 52656.700 20/11/24,17:13:16,15,10,1, 11.9,1,1, -3.450, 10547.946, 250.212, 52656.786 20/11/24,17:13:16,16,10,1, 11.9,1,1, -3.450, 10547.936, 250.215, 52656.553 20/11/24,17:13:16,17,10,1, 11.9,1,1, -3.450, 10547.967, 250.199, 52656.632 20/11/24,17:13:16,18,10,1, 11.9,1,1, -3.450, 10547.957, 250.195, 52656.608 20/11/24,17:13:16,19,10,1, 11.9,1,1, -3.450, 10547.949, 250.210, 52656.636 20/11/24,17:13:17,00,10,1, 11.9,1,1, -3.446, 10547.947, 250.210, 52656.636 20/11/24,17:13:17,01,10,1, 11.9,1,1, -3.446, 10547.967, 250.214, 52656.624 20/11/24,17:13:17,02,10,1, 11.9,1,1, -3.446, 10547.930, 250.181, 52656.640 20/11/24,17:13:17,03,10,1, 11.9,1,1, -3.446, 10547.938, 250.236, 52656.618 20/11/24,17:13:17,04,10,1, 11.9,1,1, -3.446, 10547.935, 250.219, 52656.636 20/11/24,17:13:17,05,10,1, 11.9,1,1, -3.446, 10547.929, 250.199, 52656.625 20/11/24,17:13:17,06,10,1, 11.9,1,1, -3.446, 10547.935, 250.214, 52656.646 20/11/24,17:13:17,07,10,1, 11.9,1,1, -3.446, 10547.948, 250.199, 52656.642 20/11/24,17:13:17,08,10,1, 11.9,1,1, -3.446, 10547.926, 250.218, 52656.653 20/11/24,17:13:17,09,10,1, 11.9,1,1, -3.446, 10547.942, 250.193, 52656.610 20/11/24,17:13:17,10,10,1, 11.9,1,1, -3.446, 10547.957, 250.229, 52656.682 20/11/24,17:13:17,11,10,1, 11.9,1,1, -3.446, 10547.909, 250.212, 52656.659 20/11/24,17:13:17,12,10,1, 11.9,1,1, -3.446, 10547.954, 250.209, 52656.659 20/11/24,17:13:17,13,10,1, 11.9,1,1, -3.446, 10547.926, 250.208, 52656.661 20/11/24,17:13:17,14,10,1, 11.9,1,1, -3.446, 10547.933, 250.223, 52656.681 20/11/24,17:13:17,15,10,1, 11.9,1,1, -3.446, 10547.946, 250.205, 52656.613 20/11/24,17:13:17,16,10,1, 11.9,1,1, -3.446, 10547.913, 250.208, 52656.648 20/11/24,17:13:17,17,10,1, 11.9,1,1, -3.446, 10547.923, 250.205, 52656.642 20/11/24,17:13:17,18,10,1, 11.9,1,1, -3.446, 10547.950, 250.236, 52656.671 20/11/24,17:13:17,19,10,1, 11.9,1,1, -3.446, 10547.931, 250.196, 52656.639 20/11/24,17:13:18,00,10,1, 11.9,1,1, -3.448, 10547.930, 250.196, 52656.639 20/11/24,17:13:18,01,10,1, 11.9,1,1, -3.448, 10547.968, 250.190, 52656.651 20/11/24,17:13:18,02,10,1, 11.9,1,1, -3.448, 10547.908, 250.200, 52656.585 20/11/24,17:13:18,03,10,1, 11.9,1,1, -3.448, 10547.899, 250.205, 52656.623 20/11/24,17:13:18,04,10,1, 11.9,1,1, -3.448, 10547.920, 250.208, 52656.667 20/11/24,17:13:18,05,10,1, 11.9,1,1, -3.448, 10547.904, 250.201, 52656.660 20/11/24,17:13:18,06,10,1, 11.9,1,1, -3.448, 10547.913, 250.188, 52656.647 20/11/24,17:13:18,07,10,1, 11.9,1,1, -3.448, 10547.923, 250.192, 52656.677 20/11/24,17:13:18,08,10,1, 11.9,1,1, -3.448, 10547.912, 250.210, 52656.668 20/11/24,17:13:18,09,10,1, 11.9,1,1, -3.448, 10547.911, 250.216, 52656.668 20/11/24,17:13:18,10,10,1, 11.9,1,1, -3.448, 10547.898, 250.182, 52656.670 20/11/24,17:13:18,11,10,1, 11.9,1,1, -3.448, 10547.900, 250.182, 52656.659 20/11/24,17:13:18,12,10,1, 11.9,1,1, -3.448, 10547.907, 250.188, 52656.694 20/11/24,17:13:18,13,10,1, 11.9,1,1, -3.448, 10547.885, 250.166, 52656.653 20/11/24,17:13:18,14,10,1, 11.9,1,1, -3.448, 10547.912, 250.216, 52656.756 20/11/24,17:13:18,15,10,1, 11.9,1,1, -3.448, 10547.937, 250.169, 52656.445 20/11/24,17:13:18,16,10,1, 11.9,1,1, -3.448, 10547.908, 250.197, 52656.623 20/11/24,17:13:18,17,10,1, 11.9,1,1, -3.448, 10547.890, 250.207, 52656.638 20/11/24,17:13:18,18,10,1, 11.9,1,1, -3.448, 10547.892, 250.170, 52656.628 20/11/24,17:13:18,19,10,1, 11.9,1,1, -3.448, 10547.883, 250.176, 52656.659 20/11/24,17:13:19,00,11,1, 11.9,1,1, -3.454, 10547.880, 250.176, 52656.659 20/11/24,17:13:19,01,11,1, 11.9,1,1, -3.454, 10547.892, 250.198, 52656.669 20/11/24,17:13:19,02,11,1, 11.9,1,1, -3.454, 10547.881, 250.199, 52656.673 20/11/24,17:13:19,03,11,1, 11.9,1,1, -3.454, 10547.884, 250.193, 52656.687 20/11/24,17:13:19,04,11,1, 11.9,1,1, -3.454, 10547.877, 250.177, 52656.688 20/11/24,17:13:19,05,11,1, 11.9,1,1, -3.454, 10547.885, 250.187, 52656.668 20/11/24,17:13:19,06,11,1, 11.9,1,1, -3.454, 10547.900, 250.179, 52656.710 20/11/24,17:13:19,07,11,1, 11.9,1,1, -3.454, 10547.865, 250.189, 52656.612 20/11/24,17:13:19,08,11,1, 11.9,1,1, -3.454, 10547.851, 250.165, 52656.679 20/11/24,17:13:19,09,11,1, 11.9,1,1, -3.454, 10547.867, 250.177, 52656.698 20/11/24,17:13:19,10,11,1, 11.9,1,1, -3.454, 10547.858, 250.184, 52656.689 20/11/24,17:13:19,11,11,1, 11.9,1,1, -3.454, 10547.871, 250.145, 52656.673 20/11/24,17:13:19,12,11,1, 11.9,1,1, -3.454, 10547.874, 250.159, 52656.714 20/11/24,17:13:19,13,11,1, 11.9,1,1, -3.454, 10547.853, 250.158, 52656.678 20/11/24,17:13:19,14,11,1, 11.9,1,1, -3.454, 10547.838, 250.147, 52656.716 20/11/24,17:13:19,15,11,1, 11.9,1,1, -3.454, 10547.878, 250.147, 52656.698 20/11/24,17:13:19,16,11,1, 11.9,1,1, -3.454, 10547.851, 250.170, 52656.689 20/11/24,17:13:19,17,11,1, 11.9,1,1, -3.454, 10547.846, 250.182, 52656.690 20/11/24,17:13:19,18,11,1, 11.9,1,1, -3.454, 10547.841, 250.155, 52656.710 20/11/24,17:13:19,19,11,1, 11.9,1,1, -3.454, 10547.827, 250.142, 52656.658 20/11/24,17:13:20,00,10,1, 11.9,1,1, -3.450, 10547.822, 250.142, 52656.658 20/11/24,17:13:20,01,10,1, 11.9,1,1, -3.450, 10547.838, 250.156, 52656.639 20/11/24,17:13:20,02,10,1, 11.9,1,1, -3.450, 10547.845, 250.160, 52656.692 20/11/24,17:13:20,03,10,1, 11.9,1,1, -3.450, 10547.839, 250.141, 52656.703 20/11/24,17:13:20,04,10,1, 11.9,1,1, -3.450, 10547.832, 250.159, 52656.722 20/11/24,17:13:20,05,10,1, 11.9,1,1, -3.450, 10547.831, 250.167, 52656.717 20/11/24,17:13:20,06,10,1, 11.9,1,1, -3.450, 10547.846, 250.140, 52656.674 20/11/24,17:13:20,07,10,1, 11.9,1,1, -3.450, 10547.830, 250.141, 52656.688 20/11/24,17:13:20,08,10,1, 11.9,1,1, -3.450, 10547.826, 250.134, 52656.726 20/11/24,17:13:20,09,10,1, 11.9,1,1, -3.450, 10547.849, 250.158, 52656.712 20/11/24,17:13:20,10,10,1, 11.9,1,1, -3.450, 10547.839, 250.159, 52656.687 20/11/24,17:13:20,11,10,1, 11.9,1,1, -3.450, 10547.838, 250.156, 52656.704 20/11/24,17:13:20,12,10,1, 11.9,1,1, -3.450, 10547.833, 250.159, 52656.707 20/11/24,17:13:20,13,10,1, 11.9,1,1, -3.450, 10547.823, 250.145, 52656.678 20/11/24,17:13:20,14,10,1, 11.9,1,1, -3.450, 10547.855, 250.138, 52656.726 20/11/24,17:13:20,15,10,1, 11.9,1,1, -3.450, 10547.822, 250.144, 52656.711 20/11/24,17:13:20,16,10,1, 11.9,1,1, -3.450, 10547.839, 250.167, 52656.722 20/11/24,17:13:20,17,10,1, 11.9,1,1, -3.450, 10547.825, 250.150, 52656.679 20/11/24,17:13:20,18,10,1, 11.9,1,1, -3.450, 10547.813, 250.156, 52656.722 20/11/24,17:13:20,19,10,1, 11.9,1,1, -3.450, 10547.807, 250.151, 52656.718 20/11/24,17:13:21,00,10,1, 11.6,1,1, -3.451, 10547.805, 250.151, 52656.718 20/11/24,17:13:21,01,10,1, 11.6,1,1, -3.451, 10547.816, 250.141, 52656.729 20/11/24,17:13:21,02,10,1, 11.6,1,1, -3.451, 10547.798, 250.140, 52656.716 20/11/24,17:13:21,03,10,1, 11.6,1,1, -3.451, 10547.790, 250.149, 52656.724 20/11/24,17:13:21,04,10,1, 11.6,1,1, -3.451, 10547.808, 250.147, 52656.722 20/11/24,17:13:21,05,10,1, 11.6,1,1, -3.451, 10547.824, 250.130, 52656.682 20/11/24,17:13:21,06,10,1, 11.6,1,1, -3.451, 10547.797, 250.134, 52656.712 20/11/24,17:13:21,07,10,1, 11.6,1,1, -3.451, 10547.816, 250.125, 52656.687 20/11/24,17:13:21,08,10,1, 11.6,1,1, -3.451, 10547.834, 250.117, 52656.720 20/11/24,17:13:21,09,10,1, 11.6,1,1, -3.451, 10547.791, 250.126, 52656.680 20/11/24,17:13:21,10,10,1, 11.6,1,1, -3.451, 10547.797, 250.122, 52656.696 20/11/24,17:13:21,11,10,1, 11.6,1,1, -3.451, 10547.791, 250.122, 52656.703 20/11/24,17:13:21,12,10,1, 11.6,1,1, -3.451, 10547.777, 250.121, 52656.701 20/11/24,17:13:21,13,10,1, 11.6,1,1, -3.451, 10547.783, 250.119, 52656.715 20/11/24,17:13:21,14,10,1, 11.6,1,1, -3.451, 10547.792, 250.118, 52656.725 20/11/24,17:13:21,15,10,1, 11.6,1,1, -3.451, 10547.778, 250.127, 52656.667 20/11/24,17:13:21,16,10,1, 11.6,1,1, -3.451, 10547.793, 250.108, 52656.640 20/11/24,17:13:21,17,10,1, 11.6,1,1, -3.451, 10547.777, 250.153, 52656.739 20/11/24,17:13:21,18,10,1, 11.6,1,1, -3.451, 10547.792, 250.152, 52656.700 20/11/24,17:13:21,19,10,1, 11.6,1,1, -3.451, 10547.782, 250.113, 52656.707 20/11/24,17:13:22,00,11,1, 11.8,1,1, -3.448, 10547.780, 250.113, 52656.707 20/11/24,17:13:22,01,11,1, 11.8,1,1, -3.448, 10547.803, 250.123, 52656.726 20/11/24,17:13:22,02,11,1, 11.8,1,1, -3.448, 10547.796, 250.120, 52656.738 20/11/24,17:13:22,03,11,1, 11.8,1,1, -3.448, 10547.817, 250.133, 52656.780 20/11/24,17:13:22,04,11,1, 11.8,1,1, -3.448, 10547.776, 250.121, 52656.753 20/11/24,17:13:22,05,11,1, 11.8,1,1, -3.448, 10547.792, 250.117, 52656.764 20/11/24,17:13:22,06,11,1, 11.8,1,1, -3.448, 10547.774, 250.093, 52656.741 20/11/24,17:13:22,07,11,1, 11.8,1,1, -3.448, 10547.772, 250.136, 52656.725 20/11/24,17:13:22,08,11,1, 11.8,1,1, -3.448, 10547.755, 250.124, 52656.703 20/11/24,17:13:22,09,11,1, 11.8,1,1, -3.448, 10547.763, 250.119, 52656.753 20/11/24,17:13:22,10,11,1, 11.8,1,1, -3.448, 10547.746, 250.120, 52656.724 20/11/24,17:13:22,11,11,1, 11.8,1,1, -3.448, 10547.732, 250.136, 52656.834 20/11/24,17:13:22,12,11,1, 11.8,1,1, -3.448, 10547.759, 250.138, 52656.718 20/11/24,17:13:22,13,11,1, 11.8,1,1, -3.448, 10547.771, 250.127, 52656.669 20/11/24,17:13:22,14,11,1, 11.8,1,1, -3.448, 10547.761, 250.141, 52656.765 20/11/24,17:13:22,15,11,1, 11.8,1,1, -3.448, 10547.759, 250.096, 52656.721 20/11/24,17:13:22,16,11,1, 11.8,1,1, -3.448, 10547.760, 250.133, 52656.722 20/11/24,17:13:22,17,11,1, 11.8,1,1, -3.448, 10547.751, 250.110, 52656.731 20/11/24,17:13:22,18,11,1, 11.8,1,1, -3.448, 10547.736, 250.135, 52656.724 20/11/24,17:13:22,19,11,1, 11.8,1,1, -3.448, 10547.730, 250.148, 52656.753 20/11/24,17:13:23,00,11,1, 11.8,1,1, -3.452, 10547.730, 250.148, 52656.753 20/11/24,17:13:23,01,11,1, 11.8,1,1, -3.452, 10547.766, 250.146, 52656.734 20/11/24,17:13:23,02,11,1, 11.8,1,1, -3.452, 10547.771, 250.110, 52656.802 20/11/24,17:13:23,03,11,1, 11.8,1,1, -3.452, 10547.713, 250.138, 52656.775 20/11/24,17:13:23,04,11,1, 11.8,1,1, -3.452, 10547.742, 250.124, 52656.750 20/11/24,17:13:23,05,11,1, 11.8,1,1, -3.452, 10547.728, 250.106, 52656.721 20/11/24,17:13:23,06,11,1, 11.8,1,1, -3.452, 10547.742, 250.110, 52656.731 20/11/24,17:13:23,07,11,1, 11.8,1,1, -3.452, 10547.734, 250.112, 52656.707 20/11/24,17:13:23,08,11,1, 11.8,1,1, -3.452, 10547.715, 250.116, 52656.737 20/11/24,17:13:23,09,11,1, 11.8,1,1, -3.452, 10547.730, 250.111, 52656.698 20/11/24,17:13:23,10,11,1, 11.8,1,1, -3.452, 10547.735, 250.127, 52656.678 20/11/24,17:13:23,11,11,1, 11.8,1,1, -3.452, 10547.681, 250.114, 52656.711 20/11/24,17:13:23,12,11,1, 11.8,1,1, -3.452, 10547.705, 250.111, 52656.684 20/11/24,17:13:23,13,11,1, 11.8,1,1, -3.452, 10547.733, 250.105, 52656.694 20/11/24,17:13:23,14,11,1, 11.8,1,1, -3.452, 10547.712, 250.125, 52656.714 20/11/24,17:13:23,15,11,1, 11.8,1,1, -3.452, 10547.728, 250.116, 52656.733 20/11/24,17:13:23,16,11,1, 11.8,1,1, -3.452, 10547.708, 250.096, 52656.721 20/11/24,17:13:23,17,11,1, 11.8,1,1, -3.452, 10547.681, 250.107, 52656.717 20/11/24,17:13:23,18,11,1, 11.8,1,1, -3.452, 10547.693, 250.110, 52656.739 20/11/24,17:13:23,19,11,1, 11.8,1,1, -3.452, 10547.700, 250.116, 52656.741 20/11/24,17:13:24,00,10,1, 11.9,1,1, -3.448, 10547.696, 250.116, 52656.741 20/11/24,17:13:24,01,10,1, 11.9,1,1, -3.448, 10547.771, 250.072, 52656.609 20/11/24,17:13:24,02,10,1, 11.9,1,1, -3.448, 10547.698, 250.105, 52656.738 20/11/24,17:13:24,03,10,1, 11.9,1,1, -3.448, 10547.702, 250.112, 52656.769 20/11/24,17:13:24,04,10,1, 11.9,1,1, -3.448, 10547.690, 250.108, 52656.768 20/11/24,17:13:24,05,10,1, 11.9,1,1, -3.448, 10547.694, 250.114, 52656.747 20/11/24,17:13:24,06,10,1, 11.9,1,1, -3.448, 10547.693, 250.087, 52656.768 20/11/24,17:13:24,07,10,1, 11.9,1,1, -3.448, 10547.700, 250.108, 52656.728 20/11/24,17:13:24,08,10,1, 11.9,1,1, -3.448, 10547.706, 250.103, 52656.755 20/11/24,17:13:24,09,10,1, 11.9,1,1, -3.448, 10547.701, 250.095, 52656.744 20/11/24,17:13:24,10,10,1, 11.9,1,1, -3.448, 10547.708, 250.076, 52656.706 20/11/24,17:13:24,11,10,1, 11.9,1,1, -3.448, 10547.704, 250.075, 52656.728 20/11/24,17:13:24,12,10,1, 11.9,1,1, -3.448, 10547.699, 250.089, 52656.731 20/11/24,17:13:24,13,10,1, 11.9,1,1, -3.448, 10547.679, 250.107, 52656.730 20/11/24,17:13:24,14,10,1, 11.9,1,1, -3.448, 10547.695, 250.101, 52656.763 20/11/24,17:13:24,15,10,1, 11.9,1,1, -3.448, 10547.701, 250.080, 52656.718 20/11/24,17:13:24,16,10,1, 11.9,1,1, -3.448, 10547.682, 250.095, 52656.754 20/11/24,17:13:24,17,10,1, 11.9,1,1, -3.448, 10547.696, 250.061, 52656.721 20/11/24,17:13:24,18,10,1, 11.9,1,1, -3.448, 10547.679, 250.081, 52656.751 20/11/24,17:13:24,19,10,1, 11.9,1,1, -3.448, 10547.683, 250.090, 52656.750 20/11/24,17:13:25,00,10,1, 11.9,1,1, -3.452, 10547.680, 250.090, 52656.750 20/11/24,17:13:25,01,10,1, 11.9,1,1, -3.452, 10547.670, 250.095, 52656.740 20/11/24,17:13:25,02,10,1, 11.9,1,1, -3.452, 10547.672, 250.085, 52656.731 20/11/24,17:13:25,03,10,1, 11.9,1,1, -3.452, 10547.669, 250.070, 52656.742 20/11/24,17:13:25,04,10,1, 11.9,1,1, -3.452, 10547.663, 250.089, 52656.726 20/11/24,17:13:25,05,10,1, 11.9,1,1, -3.452, 10547.669, 250.079, 52656.694 20/11/24,17:13:25,06,10,1, 11.9,1,1, -3.452, 10547.681, 250.068, 52656.704 20/11/24,17:13:25,07,10,1, 11.9,1,1, -3.452, 10547.678, 250.068, 52656.710 20/11/24,17:13:25,08,10,1, 11.9,1,1, -3.452, 10547.670, 250.104, 52656.728 20/11/24,17:13:25,09,10,1, 11.9,1,1, -3.452, 10547.667, 250.075, 52656.715 20/11/24,17:13:25,10,10,1, 11.9,1,1, -3.452, 10547.664, 250.072, 52656.761 20/11/24,17:13:25,11,10,1, 11.9,1,1, -3.452, 10547.676, 250.087, 52656.730 20/11/24,17:13:25,12,10,1, 11.9,1,1, -3.452, 10547.687, 250.077, 52656.727 20/11/24,17:13:25,13,10,1, 11.9,1,1, -3.452, 10547.641, 250.074, 52656.696 20/11/24,17:13:25,14,10,1, 11.9,1,1, -3.452, 10547.630, 250.085, 52656.747 20/11/24,17:13:25,15,10,1, 11.9,1,1, -3.452, 10547.659, 250.084, 52656.753 20/11/24,17:13:25,16,10,1, 11.9,1,1, -3.452, 10547.655, 250.067, 52656.726 20/11/24,17:13:25,17,10,1, 11.9,1,1, -3.452, 10547.660, 250.069, 52656.767 20/11/24,17:13:25,18,10,1, 11.9,1,1, -3.452, 10547.645, 250.085, 52656.738 20/11/24,17:13:25,19,10,1, 11.9,1,1, -3.452, 10547.643, 250.093, 52656.723 20/11/24,17:13:26,00,11,1, 11.9,1,1, -3.453, 10547.638, 250.093, 52656.723 20/11/24,17:13:26,01,11,1, 11.9,1,1, -3.453, 10547.629, 250.073, 52656.752 20/11/24,17:13:26,02,11,1, 11.9,1,1, -3.453, 10547.636, 250.081, 52656.732 20/11/24,17:13:26,03,11,1, 11.9,1,1, -3.453, 10547.628, 250.089, 52656.769 20/11/24,17:13:26,04,11,1, 11.9,1,1, -3.453, 10547.659, 250.075, 52656.773 20/11/24,17:13:26,05,11,1, 11.9,1,1, -3.453, 10547.647, 250.107, 52656.741 20/11/24,17:13:26,06,11,1, 11.9,1,1, -3.453, 10547.638, 250.099, 52656.760 20/11/24,17:13:26,07,11,1, 11.9,1,1, -3.453, 10547.641, 250.078, 52656.764 20/11/24,17:13:26,08,11,1, 11.9,1,1, -3.453, 10547.634, 250.076, 52656.790 20/11/24,17:13:26,09,11,1, 11.9,1,1, -3.453, 10547.638, 250.050, 52656.773 20/11/24,17:13:26,10,11,1, 11.9,1,1, -3.453, 10547.639, 250.053, 52656.726 20/11/24,17:13:26,11,11,1, 11.9,1,1, -3.453, 10547.640, 250.081, 52656.754 20/11/24,17:13:26,12,11,1, 11.9,1,1, -3.453, 10547.655, 250.068, 52656.740 20/11/24,17:13:26,13,11,1, 11.9,1,1, -3.453, 10547.657, 250.088, 52656.751 20/11/24,17:13:26,14,11,1, 11.9,1,1, -3.453, 10547.650, 250.052, 52656.808 20/11/24,17:13:26,15,11,1, 11.9,1,1, -3.453, 10547.644, 250.070, 52656.742 20/11/24,17:13:26,16,11,1, 11.9,1,1, -3.453, 10547.655, 250.086, 52656.769 20/11/24,17:13:26,17,11,1, 11.9,1,1, -3.453, 10547.635, 250.060, 52656.740 20/11/24,17:13:26,18,11,1, 11.9,1,1, -3.453, 10547.642, 250.077, 52656.795 20/11/24,17:13:26,19,11,1, 11.9,1,1, -3.453, 10547.654, 250.071, 52656.744 20/11/24,17:13:27,00,11,1, 11.8,1,1, -3.449, 10547.646, 250.071, 52656.744 20/11/24,17:13:27,01,11,1, 11.8,1,1, -3.449, 10547.642, 250.063, 52656.750 20/11/24,17:13:27,02,11,1, 11.8,1,1, -3.449, 10547.640, 250.083, 52656.768 20/11/24,17:13:27,03,11,1, 11.8,1,1, -3.449, 10547.630, 250.077, 52656.775 20/11/24,17:13:27,04,11,1, 11.8,1,1, -3.449, 10547.634, 250.061, 52656.744 20/11/24,17:13:27,05,11,1, 11.8,1,1, -3.449, 10547.653, 250.070, 52656.734 20/11/24,17:13:27,06,11,1, 11.8,1,1, -3.449, 10547.648, 250.074, 52656.720 20/11/24,17:13:27,07,11,1, 11.8,1,1, -3.449, 10547.646, 250.087, 52656.759 20/11/24,17:13:27,08,11,1, 11.8,1,1, -3.449, 10547.623, 250.076, 52656.751 20/11/24,17:13:27,09,11,1, 11.8,1,1, -3.449, 10547.636, 250.073, 52656.779 20/11/24,17:13:27,10,11,1, 11.8,1,1, -3.449, 10547.614, 250.071, 52656.747 20/11/24,17:13:27,11,11,1, 11.8,1,1, -3.449, 10547.619, 250.092, 52656.775 20/11/24,17:13:27,12,11,1, 11.8,1,1, -3.449, 10547.627, 250.055, 52656.738 20/11/24,17:13:27,13,11,1, 11.8,1,1, -3.449, 10547.642, 250.063, 52656.727 20/11/24,17:13:27,14,11,1, 11.8,1,1, -3.449, 10547.620, 250.051, 52656.771 20/11/24,17:13:27,15,11,1, 11.8,1,1, -3.449, 10547.616, 250.084, 52656.783 20/11/24,17:13:27,16,11,1, 11.8,1,1, -3.449, 10547.625, 250.038, 52656.761 20/11/24,17:13:27,17,11,1, 11.8,1,1, -3.449, 10547.609, 250.052, 52656.744 20/11/24,17:13:27,18,11,1, 11.8,1,1, -3.449, 10547.633, 250.067, 52656.710 20/11/24,17:13:27,19,11,1, 11.8,1,1, -3.449, 10547.594, 250.064, 52656.722 20/11/24,17:13:28,00,10,1, 11.9,1,1, -3.452, 10547.588, 250.064, 52656.722 20/11/24,17:13:28,01,10,1, 11.9,1,1, -3.452, 10547.600, 250.073, 52656.750 20/11/24,17:13:28,02,10,1, 11.9,1,1, -3.452, 10547.598, 250.081, 52656.735 20/11/24,17:13:28,03,10,1, 11.9,1,1, -3.452, 10547.611, 250.064, 52656.741 20/11/24,17:13:28,04,10,1, 11.9,1,1, -3.452, 10547.611, 250.060, 52656.740 20/11/24,17:13:28,05,10,1, 11.9,1,1, -3.452, 10547.633, 250.062, 52656.739 20/11/24,17:13:28,06,10,1, 11.9,1,1, -3.452, 10547.599, 250.065, 52656.735 20/11/24,17:13:28,07,10,1, 11.9,1,1, -3.452, 10547.611, 250.061, 52656.729 20/11/24,17:13:28,08,10,1, 11.9,1,1, -3.452, 10547.616, 250.060, 52656.721 20/11/24,17:13:28,09,10,1, 11.9,1,1, -3.452, 10547.609, 250.078, 52656.723 20/11/24,17:13:28,10,10,1, 11.9,1,1, -3.452, 10547.594, 250.055, 52656.706 20/11/24,17:13:28,11,10,1, 11.9,1,1, -3.452, 10547.585, 250.065, 52656.725 20/11/24,17:13:28,12,10,1, 11.9,1,1, -3.452, 10547.590, 250.080, 52656.762 20/11/24,17:13:28,13,10,1, 11.9,1,1, -3.452, 10547.587, 250.035, 52656.774 20/11/24,17:13:28,14,10,1, 11.9,1,1, -3.452, 10547.597, 250.083, 52656.804 20/11/24,17:13:28,15,10,1, 11.9,1,1, -3.452, 10547.593, 250.063, 52656.742 20/11/24,17:13:28,16,10,1, 11.9,1,1, -3.452, 10547.586, 250.077, 52656.766 20/11/24,17:13:28,17,10,1, 11.9,1,1, -3.452, 10547.606, 250.077, 52656.763 20/11/24,17:13:28,18,10,1, 11.9,1,1, -3.452, 10547.589, 250.053, 52656.775 20/11/24,17:13:28,19,10,1, 11.9,1,1, -3.452, 10547.602, 250.060, 52656.759 20/11/24,17:13:29,00,10,1, 11.9,1,1, -3.450, 10547.596, 250.060, 52656.759 20/11/24,17:13:29,01,10,1, 11.9,1,1, -3.450, 10547.599, 250.046, 52656.767 20/11/24,17:13:29,02,10,1, 11.9,1,1, -3.450, 10547.592, 250.051, 52656.741 20/11/24,17:13:29,03,10,1, 11.9,1,1, -3.450, 10547.603, 250.042, 52656.729 20/11/24,17:13:29,04,10,1, 11.9,1,1, -3.450, 10547.618, 250.065, 52656.738 20/11/24,17:13:29,05,10,1, 11.9,1,1, -3.450, 10547.585, 250.056, 52656.712 20/11/24,17:13:29,06,10,1, 11.9,1,1, -3.450, 10547.591, 250.070, 52656.738 20/11/24,17:13:29,07,10,1, 11.9,1,1, -3.450, 10547.575, 250.036, 52656.705 20/11/24,17:13:29,08,10,1, 11.9,1,1, -3.450, 10547.588, 250.073, 52656.735 20/11/24,17:13:29,09,10,1, 11.9,1,1, -3.450, 10547.595, 250.060, 52656.748 20/11/24,17:13:29,10,10,1, 11.9,1,1, -3.450, 10547.587, 250.061, 52656.793 20/11/24,17:13:29,11,10,1, 11.9,1,1, -3.450, 10547.571, 250.040, 52656.768 20/11/24,17:13:29,12,10,1, 11.9,1,1, -3.450, 10547.583, 250.034, 52656.756 20/11/24,17:13:29,13,10,1, 11.9,1,1, -3.450, 10547.605, 250.063, 52656.785 20/11/24,17:13:29,14,10,1, 11.9,1,1, -3.450, 10547.577, 250.052, 52656.758 20/11/24,17:13:29,15,10,1, 11.9,1,1, -3.450, 10547.575, 250.053, 52656.774 20/11/24,17:13:29,16,10,1, 11.9,1,1, -3.450, 10547.575, 250.056, 52656.762 20/11/24,17:13:29,17,10,1, 11.9,1,1, -3.450, 10547.578, 250.054, 52656.752 20/11/24,17:13:29,18,10,1, 11.9,1,1, -3.450, 10547.596, 250.059, 52656.772 20/11/24,17:13:29,19,10,1, 11.9,1,1, -3.450, 10547.563, 250.049, 52656.743 20/11/24,17:13:30,00,10,1, 11.8,1,1, -3.451, 10547.563, 250.049, 52656.743 20/11/24,17:13:30,01,10,1, 11.8,1,1, -3.451, 10547.584, 250.064, 52656.762 20/11/24,17:13:30,02,10,1, 11.8,1,1, -3.451, 10547.570, 250.041, 52656.741 20/11/24,17:13:30,03,10,1, 11.8,1,1, -3.451, 10547.583, 250.067, 52656.788 20/11/24,17:13:30,04,10,1, 11.8,1,1, -3.451, 10547.592, 250.062, 52656.747 20/11/24,17:13:30,05,10,1, 11.8,1,1, -3.451, 10547.600, 250.070, 52656.789 20/11/24,17:13:30,06,10,1, 11.8,1,1, -3.451, 10547.582, 250.047, 52656.783 20/11/24,17:13:30,07,10,1, 11.8,1,1, -3.451, 10547.569, 250.057, 52656.808 20/11/24,17:13:30,08,10,1, 11.8,1,1, -3.451, 10547.555, 250.056, 52656.772 20/11/24,17:13:30,09,10,1, 11.8,1,1, -3.451, 10547.562, 250.061, 52656.780 20/11/24,17:13:30,10,10,1, 11.8,1,1, -3.451, 10547.567, 250.068, 52656.786 20/11/24,17:13:30,11,10,1, 11.8,1,1, -3.451, 10547.563, 250.055, 52656.786 20/11/24,17:13:30,12,10,1, 11.8,1,1, -3.451, 10547.567, 250.048, 52656.800 20/11/24,17:13:30,13,10,1, 11.8,1,1, -3.451, 10547.573, 250.059, 52656.817 20/11/24,17:13:30,14,10,1, 11.8,1,1, -3.451, 10547.568, 250.053, 52656.789 20/11/24,17:13:30,15,10,1, 11.8,1,1, -3.451, 10547.546, 250.042, 52656.808 20/11/24,17:13:30,16,10,1, 11.8,1,1, -3.451, 10547.561, 250.043, 52656.799 20/11/24,17:13:30,17,10,1, 11.8,1,1, -3.451, 10547.544, 250.045, 52656.792 20/11/24,17:13:30,18,10,1, 11.8,1,1, -3.451, 10547.564, 250.038, 52656.789 20/11/24,17:13:30,19,10,1, 11.8,1,1, -3.451, 10547.533, 250.049, 52656.783 20/11/24,17:13:31,00,10,1, 11.9,1,1, -3.450, 10547.529, 250.049, 52656.783 20/11/24,17:13:31,01,10,1, 11.9,1,1, -3.450, 10547.550, 250.063, 52656.786 20/11/24,17:13:31,02,10,1, 11.9,1,1, -3.450, 10547.534, 250.064, 52656.790 20/11/24,17:13:31,03,10,1, 11.9,1,1, -3.450, 10547.516, 250.039, 52656.797 20/11/24,17:13:31,04,10,1, 11.9,1,1, -3.450, 10547.537, 250.043, 52656.806 20/11/24,17:13:31,05,10,1, 11.9,1,1, -3.450, 10547.547, 250.046, 52656.758 20/11/24,17:13:31,06,10,1, 11.9,1,1, -3.450, 10547.543, 250.020, 52656.761 20/11/24,17:13:31,07,10,1, 11.9,1,1, -3.450, 10547.550, 250.033, 52656.794 20/11/24,17:13:31,08,10,1, 11.9,1,1, -3.450, 10547.560, 250.027, 52656.779 20/11/24,17:13:31,09,10,1, 11.9,1,1, -3.450, 10547.560, 250.072, 52656.796 20/11/24,17:13:31,10,10,1, 11.9,1,1, -3.450, 10547.548, 250.062, 52656.765 20/11/24,17:13:31,11,10,1, 11.9,1,1, -3.450, 10547.535, 250.032, 52656.743 20/11/24,17:13:31,12,10,1, 11.9,1,1, -3.450, 10547.554, 250.060, 52656.770 20/11/24,17:13:31,13,10,1, 11.9,1,1, -3.450, 10547.537, 250.064, 52656.791 20/11/24,17:13:31,14,10,1, 11.9,1,1, -3.450, 10547.528, 250.058, 52656.876 20/11/24,17:13:31,15,10,1, 11.9,1,1, -3.450, 10547.535, 250.041, 52656.774 20/11/24,17:13:31,16,10,1, 11.9,1,1, -3.450, 10547.557, 250.063, 52656.815 20/11/24,17:13:31,17,10,1, 11.9,1,1, -3.450, 10547.546, 250.048, 52656.799 20/11/24,17:13:31,18,10,1, 11.9,1,1, -3.450, 10547.534, 250.053, 52656.767 20/11/24,17:13:31,19,10,1, 11.9,1,1, -3.450, 10547.535, 250.067, 52657.089 20/11/24,17:13:32,00,10,1, 11.8,1,1, -3.446, 10547.529, 250.067, 52657.089 20/11/24,17:13:32,01,10,1, 11.8,1,1, -3.446, 10547.569, 250.046, 52656.780 20/11/24,17:13:32,02,10,1, 11.8,1,1, -3.446, 10547.557, 250.040, 52656.769 20/11/24,17:13:32,03,10,1, 11.8,1,1, -3.446, 10547.532, 250.039, 52656.765 20/11/24,17:13:32,04,10,1, 11.8,1,1, -3.446, 10547.537, 250.032, 52656.752 20/11/24,17:13:32,05,10,1, 11.8,1,1, -3.446, 10547.538, 250.028, 52656.750 20/11/24,17:13:32,06,10,1, 11.8,1,1, -3.446, 10547.506, 250.040, 52656.768 20/11/24,17:13:32,07,10,1, 11.8,1,1, -3.446, 10547.542, 250.049, 52656.758 20/11/24,17:13:32,08,10,1, 11.8,1,1, -3.446, 10547.523, 250.037, 52656.750 20/11/24,17:13:32,09,10,1, 11.8,1,1, -3.446, 10547.523, 250.044, 52656.798 20/11/24,17:13:32,10,10,1, 11.8,1,1, -3.446, 10547.530, 250.045, 52656.780 20/11/24,17:13:32,11,10,1, 11.8,1,1, -3.446, 10547.531, 250.064, 52656.799 20/11/24,17:13:32,12,10,1, 11.8,1,1, -3.446, 10547.531, 250.063, 52656.818 20/11/24,17:13:32,13,10,1, 11.8,1,1, -3.446, 10547.533, 250.055, 52656.819 20/11/24,17:13:32,14,10,1, 11.8,1,1, -3.446, 10547.532, 250.061, 52656.773 20/11/24,17:13:32,15,10,1, 11.8,1,1, -3.446, 10547.508, 250.040, 52656.796 20/11/24,17:13:32,16,10,1, 11.8,1,1, -3.446, 10547.513, 250.068, 52656.758 20/11/24,17:13:32,17,10,1, 11.8,1,1, -3.446, 10547.520, 250.042, 52656.790 20/11/24,17:13:32,18,10,1, 11.8,1,1, -3.446, 10547.513, 250.039, 52656.796 20/11/24,17:13:32,19,10,1, 11.8,1,1, -3.446, 10547.509, 250.054, 52656.786 20/11/24,17:13:33,00,10,1, 11.9,1,1, -3.449, 10547.504, 250.054, 52656.786 20/11/24,17:13:33,01,10,1, 11.9,1,1, -3.449, 10547.526, 250.036, 52656.795 20/11/24,17:13:33,02,10,1, 11.9,1,1, -3.449, 10547.499, 250.035, 52656.817 20/11/24,17:13:33,03,10,1, 11.9,1,1, -3.449, 10547.527, 250.014, 52656.793 20/11/24,17:13:33,04,10,1, 11.9,1,1, -3.449, 10547.504, 250.051, 52656.803 20/11/24,17:13:33,05,10,1, 11.9,1,1, -3.449, 10547.482, 250.049, 52657.073 20/11/24,17:13:33,06,10,1, 11.9,1,1, -3.449, 10547.539, 250.032, 52656.815 20/11/24,17:13:33,07,10,1, 11.9,1,1, -3.449, 10547.538, 250.014, 52656.776 20/11/24,17:13:33,08,10,1, 11.9,1,1, -3.449, 10547.516, 250.003, 52656.735 20/11/24,17:13:33,09,10,1, 11.9,1,1, -3.449, 10547.514, 250.018, 52656.789 20/11/24,17:13:33,10,10,1, 11.9,1,1, -3.449, 10547.514, 250.029, 52656.791 20/11/24,17:13:33,11,10,1, 11.9,1,1, -3.449, 10547.519, 250.056, 52656.802 20/11/24,17:13:33,12,10,1, 11.9,1,1, -3.449, 10547.519, 250.021, 52656.797 20/11/24,17:13:33,13,10,1, 11.9,1,1, -3.449, 10547.509, 250.028, 52656.828 20/11/24,17:13:33,14,10,1, 11.9,1,1, -3.449, 10547.503, 250.012, 52656.795 20/11/24,17:13:33,15,10,1, 11.9,1,1, -3.449, 10547.496, 250.043, 52656.839 20/11/24,17:13:33,16,10,1, 11.9,1,1, -3.449, 10547.536, 250.040, 52656.831 20/11/24,17:13:33,17,10,1, 11.9,1,1, -3.449, 10547.508, 250.043, 52656.836 20/11/24,17:13:33,18,10,1, 11.9,1,1, -3.449, 10547.493, 250.047, 52656.848 20/11/24,17:13:33,19,10,1, 11.9,1,1, -3.449, 10547.502, 250.030, 52656.824 20/11/24,17:13:34,00,11,1, 11.9,1,1, -3.450, 10547.496, 250.030, 52656.824 20/11/24,17:13:34,01,11,1, 11.9,1,1, -3.450, 10547.500, 250.048, 52656.873 20/11/24,17:13:34,02,11,1, 11.9,1,1, -3.450, 10547.491, 250.034, 52656.830 20/11/24,17:13:34,03,11,1, 11.9,1,1, -3.450, 10547.498, 250.012, 52656.835 20/11/24,17:13:34,04,11,1, 11.9,1,1, -3.450, 10547.478, 250.032, 52656.847 20/11/24,17:13:34,05,11,1, 11.9,1,1, -3.450, 10547.504, 250.031, 52656.845 20/11/24,17:13:34,06,11,1, 11.9,1,1, -3.450, 10547.475, 250.038, 52656.808 20/11/24,17:13:34,07,11,1, 11.9,1,1, -3.450, 10547.478, 250.014, 52656.867 20/11/24,17:13:34,08,11,1, 11.9,1,1, -3.450, 10547.468, 250.028, 52656.876 20/11/24,17:13:34,09,11,1, 11.9,1,1, -3.450, 10547.500, 250.042, 52656.850 20/11/24,17:13:34,10,11,1, 11.9,1,1, -3.450, 10547.486, 250.050, 52656.874 20/11/24,17:13:34,11,11,1, 11.9,1,1, -3.450, 10547.476, 250.019, 52656.866 20/11/24,17:13:34,12,11,1, 11.9,1,1, -3.450, 10547.503, 250.048, 52656.853 20/11/24,17:13:34,13,11,1, 11.9,1,1, -3.450, 10547.497, 250.034, 52656.885 20/11/24,17:13:34,14,11,1, 11.9,1,1, -3.450, 10547.503, 250.021, 52656.877 20/11/24,17:13:34,15,11,1, 11.9,1,1, -3.450, 10547.476, 250.011, 52656.819 20/11/24,17:13:34,16,11,1, 11.9,1,1, -3.450, 10547.475, 250.014, 52656.836 20/11/24,17:13:34,17,11,1, 11.9,1,1, -3.450, 10547.473, 250.039, 52656.830 20/11/24,17:13:34,18,11,1, 11.9,1,1, -3.450, 10547.468, 250.021, 52656.846 20/11/24,17:13:34,19,11,1, 11.9,1,1, -3.450, 10547.456, 250.043, 52656.839 20/11/24,17:13:35,00,09,1, 11.9,1,1, -3.450, 10547.454, 250.043, 52656.839 20/11/24,17:13:35,01,09,1, 11.9,1,1, -3.450, 10547.487, 250.048, 52656.859 20/11/24,17:13:35,02,09,1, 11.9,1,1, -3.450, 10547.463, 250.033, 52656.875 20/11/24,17:13:35,03,09,1, 11.9,1,1, -3.450, 10547.481, 250.024, 52656.847 20/11/24,17:13:35,04,09,1, 11.9,1,1, -3.450, 10547.474, 250.030, 52656.843 20/11/24,17:13:35,05,09,1, 11.9,1,1, -3.450, 10547.448, 250.011, 52656.794 20/11/24,17:13:35,06,09,1, 11.9,1,1, -3.450, 10547.466, 250.048, 52656.827 20/11/24,17:13:35,07,09,1, 11.9,1,1, -3.450, 10547.468, 250.033, 52656.823 20/11/24,17:13:35,08,09,1, 11.9,1,1, -3.450, 10547.464, 250.034, 52656.804 20/11/24,17:13:35,09,09,1, 11.9,1,1, -3.450, 10547.450, 250.038, 52656.788 20/11/24,17:13:35,10,09,1, 11.9,1,1, -3.450, 10547.447, 250.014, 52656.806 20/11/24,17:13:35,11,09,1, 11.9,1,1, -3.450, 10547.440, 250.014, 52656.808 20/11/24,17:13:35,12,09,1, 11.9,1,1, -3.450, 10547.450, 250.035, 52656.870 20/11/24,17:13:35,13,09,1, 11.9,1,1, -3.450, 10547.448, 250.043, 52656.844 20/11/24,17:13:35,14,09,1, 11.9,1,1, -3.450, 10547.447, 250.012, 52656.835 20/11/24,17:13:35,15,09,1, 11.9,1,1, -3.450, 10547.442, 250.011, 52656.830 20/11/24,17:13:35,16,09,1, 11.9,1,1, -3.450, 10547.445, 250.025, 52656.836 20/11/24,17:13:35,17,09,1, 11.9,1,1, -3.450, 10547.455, 250.014, 52656.879 20/11/24,17:13:35,18,09,1, 11.9,1,1, -3.450, 10547.422, 250.023, 52656.884 20/11/24,17:13:35,19,09,1, 11.9,1,1, -3.450, 10547.467, 250.015, 52656.868 20/11/24,17:13:36,00,09,1, 11.8,1,1, -3.451, 10547.463, 250.015, 52656.868 20/11/24,17:13:36,01,09,1, 11.8,1,1, -3.451, 10547.435, 250.013, 52656.847 20/11/24,17:13:36,02,09,1, 11.8,1,1, -3.451, 10547.424, 250.023, 52656.875 20/11/24,17:13:36,03,09,1, 11.8,1,1, -3.451, 10547.427, 250.019, 52656.799 20/11/24,17:13:36,04,09,1, 11.8,1,1, -3.451, 10547.430, 250.020, 52656.851 20/11/24,17:13:36,05,09,1, 11.8,1,1, -3.451, 10547.435, 250.002, 52656.856 20/11/24,17:13:36,06,09,1, 11.8,1,1, -3.451, 10547.435, 250.012, 52656.812 20/11/24,17:13:36,07,09,1, 11.8,1,1, -3.451, 10547.427, 250.016, 52656.896 20/11/24,17:13:36,08,09,1, 11.8,1,1, -3.451, 10547.410, 249.998, 52656.829 20/11/24,17:13:36,09,09,1, 11.8,1,1, -3.451, 10547.408, 250.016, 52656.817 20/11/24,17:13:36,10,09,1, 11.8,1,1, -3.451, 10547.438, 249.998, 52656.767 20/11/24,17:13:36,11,09,1, 11.8,1,1, -3.451, 10547.403, 249.996, 52656.816 20/11/24,17:13:36,12,09,1, 11.8,1,1, -3.451, 10547.401, 250.023, 52656.864 20/11/24,17:13:36,13,09,1, 11.8,1,1, -3.451, 10547.439, 249.988, 52656.811 20/11/24,17:13:36,14,09,1, 11.8,1,1, -3.451, 10547.414, 250.005, 52656.814 20/11/24,17:13:36,15,09,1, 11.8,1,1, -3.451, 10547.439, 249.992, 52656.835 20/11/24,17:13:36,16,09,1, 11.8,1,1, -3.451, 10547.424, 250.027, 52656.812 20/11/24,17:13:36,17,09,1, 11.8,1,1, -3.451, 10547.428, 249.985, 52656.833 20/11/24,17:13:36,18,09,1, 11.8,1,1, -3.451, 10547.446, 249.999, 52656.803 20/11/24,17:13:36,19,09,1, 11.8,1,1, -3.451, 10547.438, 250.003, 52656.816 20/11/24,17:13:37,00,09,1, 11.9,1,1, -3.450, 10547.438, 250.003, 52656.816 20/11/24,17:13:37,01,09,1, 11.9,1,1, -3.450, 10547.438, 250.029, 52656.843 20/11/24,17:13:37,02,09,1, 11.9,1,1, -3.450, 10547.397, 250.001, 52656.862 20/11/24,17:13:37,03,09,1, 11.9,1,1, -3.450, 10547.415, 250.019, 52656.849 20/11/24,17:13:37,04,09,1, 11.9,1,1, -3.450, 10547.408, 250.028, 52656.851 20/11/24,17:13:37,05,09,1, 11.9,1,1, -3.450, 10547.415, 250.005, 52656.818 20/11/24,17:13:37,06,09,1, 11.9,1,1, -3.450, 10547.400, 249.986, 52656.811 20/11/24,17:13:37,07,09,1, 11.9,1,1, -3.450, 10547.407, 249.995, 52656.816 20/11/24,17:13:37,08,09,1, 11.9,1,1, -3.450, 10547.389, 250.001, 52656.823 20/11/24,17:13:37,09,09,1, 11.9,1,1, -3.450, 10547.413, 250.007, 52656.778 20/11/24,17:13:37,10,09,1, 11.9,1,1, -3.450, 10547.385, 250.013, 52656.842 20/11/24,17:13:37,11,09,1, 11.9,1,1, -3.450, 10547.390, 249.988, 52656.732 20/11/24,17:13:37,12,09,1, 11.9,1,1, -3.450, 10547.389, 249.994, 52656.849 20/11/24,17:13:37,13,09,1, 11.9,1,1, -3.450, 10547.378, 249.980, 52656.821 20/11/24,17:13:37,14,09,1, 11.9,1,1, -3.450, 10547.373, 250.000, 52656.809 20/11/24,17:13:37,15,09,1, 11.9,1,1, -3.450, 10547.392, 250.010, 52656.854 20/11/24,17:13:37,16,09,1, 11.9,1,1, -3.450, 10547.395, 250.000, 52656.854 20/11/24,17:13:37,17,09,1, 11.9,1,1, -3.450, 10547.357, 249.998, 52656.852 20/11/24,17:13:37,18,09,1, 11.9,1,1, -3.450, 10547.374, 250.006, 52656.836 20/11/24,17:13:37,19,09,1, 11.9,1,1, -3.450, 10547.402, 249.978, 52656.846 20/11/24,17:13:38,00,09,1, 11.9,1,1, -3.450, 10547.396, 249.978, 52656.846 20/11/24,17:13:38,01,09,1, 11.9,1,1, -3.450, 10547.380, 250.011, 52656.859 20/11/24,17:13:38,02,09,1, 11.9,1,1, -3.450, 10547.376, 249.990, 52656.859 20/11/24,17:13:38,03,09,1, 11.9,1,1, -3.450, 10547.362, 249.993, 52656.830 20/11/24,17:13:38,04,09,1, 11.9,1,1, -3.450, 10547.364, 250.035, 52656.860 20/11/24,17:13:38,05,09,1, 11.9,1,1, -3.450, 10547.365, 250.026, 52656.919 20/11/24,17:13:38,06,09,1, 11.9,1,1, -3.450, 10547.365, 249.999, 52656.851 20/11/24,17:13:38,07,09,1, 11.9,1,1, -3.450, 10547.355, 250.011, 52656.863 20/11/24,17:13:38,08,09,1, 11.9,1,1, -3.450, 10547.375, 250.014, 52656.833 20/11/24,17:13:38,09,09,1, 11.9,1,1, -3.450, 10547.366, 250.005, 52656.866 20/11/24,17:13:38,10,09,1, 11.9,1,1, -3.450, 10547.373, 250.027, 52656.878 20/11/24,17:13:38,11,09,1, 11.9,1,1, -3.450, 10547.372, 250.019, 52656.850 20/11/24,17:13:38,12,09,1, 11.9,1,1, -3.450, 10547.348, 250.007, 52656.867 20/11/24,17:13:38,13,09,1, 11.9,1,1, -3.450, 10547.378, 250.012, 52656.856 20/11/24,17:13:38,14,09,1, 11.9,1,1, -3.450, 10547.360, 249.995, 52656.833 20/11/24,17:13:38,15,09,1, 11.9,1,1, -3.450, 10547.351, 249.967, 52656.830 20/11/24,17:13:38,16,09,1, 11.9,1,1, -3.450, 10547.338, 249.991, 52656.857 20/11/24,17:13:38,17,09,1, 11.9,1,1, -3.450, 10547.329, 249.995, 52656.886 20/11/24,17:13:38,18,09,1, 11.9,1,1, -3.450, 10547.349, 250.002, 52656.830 20/11/24,17:13:38,19,09,1, 11.9,1,1, -3.450, 10547.353, 250.011, 52656.852 20/11/24,17:13:39,00,09,1, 11.8,1,1, -3.447, 10547.346, 250.011, 52656.852 20/11/24,17:13:39,01,09,1, 11.8,1,1, -3.447, 10547.343, 250.004, 52656.852 20/11/24,17:13:39,02,09,1, 11.8,1,1, -3.447, 10547.336, 249.976, 52656.841 20/11/24,17:13:39,03,09,1, 11.8,1,1, -3.447, 10547.334, 249.969, 52656.823 20/11/24,17:13:39,04,09,1, 11.8,1,1, -3.447, 10547.343, 249.980, 52656.860 20/11/24,17:13:39,05,09,1, 11.8,1,1, -3.447, 10547.343, 249.991, 52656.786 20/11/24,17:13:39,06,09,1, 11.8,1,1, -3.447, 10547.322, 249.986, 52656.810 20/11/24,17:13:39,07,09,1, 11.8,1,1, -3.447, 10547.321, 249.969, 52656.814 20/11/24,17:13:39,08,09,1, 11.8,1,1, -3.447, 10547.321, 250.002, 52656.811 20/11/24,17:13:39,09,09,1, 11.8,1,1, -3.447, 10547.349, 249.995, 52656.841 20/11/24,17:13:39,10,09,1, 11.8,1,1, -3.447, 10547.339, 250.010, 52656.843 20/11/24,17:13:39,11,09,1, 11.8,1,1, -3.447, 10547.333, 249.981, 52656.836 20/11/24,17:13:39,12,09,1, 11.8,1,1, -3.447, 10547.342, 249.961, 52656.854 20/11/24,17:13:39,13,09,1, 11.8,1,1, -3.447, 10547.320, 249.999, 52656.841 20/11/24,17:13:39,14,09,1, 11.8,1,1, -3.447, 10547.337, 249.954, 52656.818 20/11/24,17:13:39,15,09,1, 11.8,1,1, -3.447, 10547.311, 249.989, 52656.875 20/11/24,17:13:39,16,09,1, 11.8,1,1, -3.447, 10547.306, 249.998, 52656.861 20/11/24,17:13:39,17,09,1, 11.8,1,1, -3.447, 10547.326, 250.005, 52656.882 20/11/24,17:13:39,18,09,1, 11.8,1,1, -3.447, 10547.333, 249.988, 52656.856 20/11/24,17:13:39,19,09,1, 11.8,1,1, -3.447, 10547.299, 249.982, 52656.878 20/11/24,17:13:40,00,09,1, 11.9,1,1, -3.450, 10547.296, 249.982, 52656.878 20/11/24,17:13:40,01,09,1, 11.9,1,1, -3.450, 10547.304, 249.989, 52656.860 20/11/24,17:13:40,02,09,1, 11.9,1,1, -3.450, 10547.326, 249.976, 52656.859 20/11/24,17:13:40,03,09,1, 11.9,1,1, -3.450, 10547.337, 249.952, 52656.844 20/11/24,17:13:40,04,09,1, 11.9,1,1, -3.450, 10547.310, 249.981, 52656.867 20/11/24,17:13:40,05,09,1, 11.9,1,1, -3.450, 10547.305, 249.961, 52656.841 20/11/24,17:13:40,06,09,1, 11.9,1,1, -3.450, 10547.300, 249.973, 52656.859 20/11/24,17:13:40,07,09,1, 11.9,1,1, -3.450, 10547.308, 249.973, 52656.851 20/11/24,17:13:40,08,09,1, 11.9,1,1, -3.450, 10547.305, 249.982, 52656.821 20/11/24,17:13:40,09,09,1, 11.9,1,1, -3.450, 10547.307, 249.986, 52656.853 20/11/24,17:13:40,10,09,1, 11.9,1,1, -3.450, 10547.330, 249.961, 52656.872 20/11/24,17:13:40,11,09,1, 11.9,1,1, -3.450, 10547.310, 249.938, 52656.829 20/11/24,17:13:40,12,09,1, 11.9,1,1, -3.450, 10547.309, 249.970, 52656.881 20/11/24,17:13:40,13,09,1, 11.9,1,1, -3.450, 10547.313, 249.937, 52656.890 20/11/24,17:13:40,14,09,1, 11.9,1,1, -3.450, 10547.300, 249.957, 52656.870 20/11/24,17:13:40,15,09,1, 11.9,1,1, -3.450, 10547.292, 249.954, 52656.828 20/11/24,17:13:40,16,09,1, 11.9,1,1, -3.450, 10547.310, 249.978, 52656.916 20/11/24,17:13:40,17,09,1, 11.9,1,1, -3.450, 10547.307, 249.986, 52656.899 20/11/24,17:13:40,18,09,1, 11.9,1,1, -3.450, 10547.295, 249.991, 52656.840 20/11/24,17:13:40,19,09,1, 11.9,1,1, -3.450, 10547.299, 249.970, 52656.870 20/11/24,17:13:41,00,09,1, 11.8,1,1, -3.446, 10547.296, 249.970, 52656.870 20/11/24,17:13:41,01,09,1, 11.8,1,1, -3.446, 10547.318, 249.997, 52656.876 20/11/24,17:13:41,02,09,1, 11.8,1,1, -3.446, 10547.308, 249.954, 52656.895 20/11/24,17:13:41,03,09,1, 11.8,1,1, -3.446, 10547.313, 249.987, 52656.906 20/11/24,17:13:41,04,09,1, 11.8,1,1, -3.446, 10547.289, 249.971, 52656.872 20/11/24,17:13:41,05,09,1, 11.8,1,1, -3.446, 10547.303, 249.993, 52656.849 20/11/24,17:13:41,06,09,1, 11.8,1,1, -3.446, 10547.269, 249.968, 52656.866 20/11/24,17:13:41,07,09,1, 11.8,1,1, -3.446, 10547.295, 249.984, 52656.878 20/11/24,17:13:41,08,09,1, 11.8,1,1, -3.446, 10547.265, 249.989, 52656.846 20/11/24,17:13:41,09,09,1, 11.8,1,1, -3.446, 10547.277, 249.976, 52656.876 20/11/24,17:13:41,10,09,1, 11.8,1,1, -3.446, 10547.279, 249.969, 52656.853 20/11/24,17:13:41,11,09,1, 11.8,1,1, -3.446, 10547.291, 249.949, 52656.873 20/11/24,17:13:41,12,09,1, 11.8,1,1, -3.446, 10547.293, 249.971, 52656.917 20/11/24,17:13:41,13,09,1, 11.8,1,1, -3.446, 10547.269, 249.950, 52656.871 20/11/24,17:13:41,14,09,1, 11.8,1,1, -3.446, 10547.248, 249.938, 52656.883 20/11/24,17:13:41,15,09,1, 11.8,1,1, -3.446, 10547.256, 249.979, 52656.851 20/11/24,17:13:41,16,09,1, 11.8,1,1, -3.446, 10547.282, 249.983, 52656.866 20/11/24,17:13:41,17,09,1, 11.8,1,1, -3.446, 10547.275, 249.974, 52656.876 20/11/24,17:13:41,18,09,1, 11.8,1,1, -3.446, 10547.279, 249.977, 52656.581 20/11/24,17:13:41,19,09,1, 11.8,1,1, -3.446, 10547.205, 249.971, 52657.017 20/11/24,17:13:42,00,09,1, 11.9,1,1, -3.450, 10547.204, 249.971, 52657.017 20/11/24,17:13:42,01,09,1, 11.9,1,1, -3.450, 10547.236, 249.940, 52656.922 20/11/24,17:13:42,02,09,1, 11.9,1,1, -3.450, 10547.247, 249.975, 52656.889 20/11/24,17:13:42,03,09,1, 11.9,1,1, -3.450, 10547.270, 249.974, 52656.868 20/11/24,17:13:42,04,09,1, 11.9,1,1, -3.450, 10547.262, 249.968, 52656.872 20/11/24,17:13:42,05,09,1, 11.9,1,1, -3.450, 10547.283, 249.969, 52656.890 20/11/24,17:13:42,06,09,1, 11.9,1,1, -3.450, 10547.269, 249.955, 52656.856 20/11/24,17:13:42,07,09,1, 11.9,1,1, -3.450, 10547.246, 249.956, 52656.898 20/11/24,17:13:42,08,09,1, 11.9,1,1, -3.450, 10547.253, 249.948, 52656.869 20/11/24,17:13:42,09,09,1, 11.9,1,1, -3.450, 10547.251, 249.952, 52656.912 20/11/24,17:13:42,10,09,1, 11.9,1,1, -3.450, 10547.273, 249.947, 52656.916 20/11/24,17:13:42,11,09,1, 11.9,1,1, -3.450, 10547.283, 249.941, 52656.873 20/11/24,17:13:42,12,09,1, 11.9,1,1, -3.450, 10547.256, 249.927, 52656.896 20/11/24,17:13:42,13,09,1, 11.9,1,1, -3.450, 10547.267, 249.951, 52656.894 20/11/24,17:13:42,14,09,1, 11.9,1,1, -3.450, 10547.274, 249.948, 52656.891 20/11/24,17:13:42,15,09,1, 11.9,1,1, -3.450, 10547.251, 249.957, 52656.870 20/11/24,17:13:42,16,09,1, 11.9,1,1, -3.450, 10547.259, 249.922, 52656.908 20/11/24,17:13:42,17,09,1, 11.9,1,1, -3.450, 10547.267, 249.946, 52656.918 20/11/24,17:13:42,18,09,1, 11.9,1,1, -3.450, 10547.257, 249.948, 52656.868 20/11/24,17:13:42,19,09,1, 11.9,1,1, -3.450, 10547.263, 249.951, 52656.850 20/11/24,17:13:43,00,10,1, 11.8,1,1, -3.452, 10547.262, 249.951, 52656.850 20/11/24,17:13:43,01,10,1, 11.8,1,1, -3.452, 10547.274, 249.967, 52656.862 20/11/24,17:13:43,02,10,1, 11.8,1,1, -3.452, 10547.259, 249.945, 52656.877 20/11/24,17:13:43,03,10,1, 11.8,1,1, -3.452, 10547.247, 249.947, 52656.877 20/11/24,17:13:43,04,10,1, 11.8,1,1, -3.452, 10547.223, 249.949, 52656.888 20/11/24,17:13:43,05,10,1, 11.8,1,1, -3.452, 10547.256, 249.933, 52656.839 20/11/24,17:13:43,06,10,1, 11.8,1,1, -3.452, 10547.265, 249.907, 52656.875 20/11/24,17:13:43,07,10,1, 11.8,1,1, -3.452, 10547.233, 249.943, 52656.860 20/11/24,17:13:43,08,10,1, 11.8,1,1, -3.452, 10547.227, 249.939, 52656.852 20/11/24,17:13:43,09,10,1, 11.8,1,1, -3.452, 10547.271, 249.934, 52656.852 20/11/24,17:13:43,10,10,1, 11.8,1,1, -3.452, 10547.263, 249.939, 52656.713 20/11/24,17:13:43,11,10,1, 11.8,1,1, -3.452, 10547.225, 249.940, 52656.915 20/11/24,17:13:43,12,10,1, 11.8,1,1, -3.452, 10547.230, 249.942, 52656.883 20/11/24,17:13:43,13,10,1, 11.8,1,1, -3.452, 10547.229, 249.914, 52656.879 20/11/24,17:13:43,14,10,1, 11.8,1,1, -3.452, 10547.240, 249.952, 52656.854 20/11/24,17:13:43,15,10,1, 11.8,1,1, -3.452, 10547.236, 249.931, 52656.845 20/11/24,17:13:43,16,10,1, 11.8,1,1, -3.452, 10547.253, 249.949, 52656.896 20/11/24,17:13:43,17,10,1, 11.8,1,1, -3.452, 10547.227, 249.934, 52656.848 20/11/24,17:13:43,18,10,1, 11.8,1,1, -3.452, 10547.239, 249.915, 52656.830 20/11/24,17:13:43,19,10,1, 11.8,1,1, -3.452, 10547.228, 249.952, 52656.856 20/11/24,17:13:44,00,10,1, 11.9,1,1, -3.448, 10547.221, 249.952, 52656.856 20/11/24,17:13:44,01,10,1, 11.9,1,1, -3.448, 10547.234, 249.926, 52656.870 20/11/24,17:13:44,02,10,1, 11.9,1,1, -3.448, 10547.234, 249.927, 52656.859 20/11/24,17:13:44,03,10,1, 11.9,1,1, -3.448, 10547.229, 249.939, 52656.856 20/11/24,17:13:44,04,10,1, 11.9,1,1, -3.448, 10547.212, 249.918, 52656.862 20/11/24,17:13:44,05,10,1, 11.9,1,1, -3.448, 10547.218, 249.925, 52656.863 20/11/24,17:13:44,06,10,1, 11.9,1,1, -3.448, 10547.223, 249.931, 52656.874 20/11/24,17:13:44,07,10,1, 11.9,1,1, -3.448, 10547.213, 249.943, 52656.869 20/11/24,17:13:44,08,10,1, 11.9,1,1, -3.448, 10547.241, 249.906, 52656.923 20/11/24,17:13:44,09,10,1, 11.9,1,1, -3.448, 10547.229, 249.931, 52656.891 20/11/24,17:13:44,10,10,1, 11.9,1,1, -3.448, 10547.212, 249.941, 52656.878 20/11/24,17:13:44,11,10,1, 11.9,1,1, -3.448, 10547.200, 249.922, 52656.866 20/11/24,17:13:44,12,10,1, 11.9,1,1, -3.448, 10547.218, 249.940, 52656.860 20/11/24,17:13:44,13,10,1, 11.9,1,1, -3.448, 10547.219, 249.919, 52656.882 20/11/24,17:13:44,14,10,1, 11.9,1,1, -3.448, 10547.231, 249.909, 52656.886 20/11/24,17:13:44,15,10,1, 11.9,1,1, -3.448, 10547.208, 249.935, 52656.809 20/11/24,17:13:44,16,10,1, 11.9,1,1, -3.448, 10547.218, 249.927, 52656.873 20/11/24,17:13:44,17,10,1, 11.9,1,1, -3.448, 10547.210, 249.914, 52656.886 20/11/24,17:13:44,18,10,1, 11.9,1,1, -3.448, 10547.214, 249.875, 52656.612 20/11/24,17:13:44,19,10,1, 11.9,1,1, -3.448, 10547.182, 249.909, 52656.875 20/11/24,17:13:45,00,10,1, 11.9,1,1, -3.453, 10547.179, 249.909, 52656.875 20/11/24,17:13:45,01,10,1, 11.9,1,1, -3.453, 10547.183, 249.879, 52656.926 20/11/24,17:13:45,02,10,1, 11.9,1,1, -3.453, 10547.193, 249.908, 52656.915 20/11/24,17:13:45,03,10,1, 11.9,1,1, -3.453, 10547.208, 249.910, 52656.884 20/11/24,17:13:45,04,10,1, 11.9,1,1, -3.453, 10547.205, 249.926, 52656.877 20/11/24,17:13:45,05,10,1, 11.9,1,1, -3.453, 10547.200, 249.908, 52656.916 20/11/24,17:13:45,06,10,1, 11.9,1,1, -3.453, 10547.179, 249.895, 52656.884 20/11/24,17:13:45,07,10,1, 11.9,1,1, -3.453, 10547.178, 249.908, 52656.897 20/11/24,17:13:45,08,10,1, 11.9,1,1, -3.453, 10547.189, 249.885, 52656.893 20/11/24,17:13:45,09,10,1, 11.9,1,1, -3.453, 10547.201, 249.899, 52656.881 20/11/24,17:13:45,10,10,1, 11.9,1,1, -3.453, 10547.204, 249.911, 52656.922 20/11/24,17:13:45,11,10,1, 11.9,1,1, -3.453, 10547.193, 249.926, 52656.852 20/11/24,17:13:45,12,10,1, 11.9,1,1, -3.453, 10547.206, 249.889, 52656.908 20/11/24,17:13:45,13,10,1, 11.9,1,1, -3.453, 10547.198, 249.899, 52656.919 20/11/24,17:13:45,14,10,1, 11.9,1,1, -3.453, 10547.211, 249.898, 52656.944 20/11/24,17:13:45,15,10,1, 11.9,1,1, -3.453, 10547.163, 249.884, 52656.952 20/11/24,17:13:45,16,10,1, 11.9,1,1, -3.453, 10547.202, 249.882, 52656.903 20/11/24,17:13:45,17,10,1, 11.9,1,1, -3.453, 10547.231, 249.880, 52656.890 20/11/24,17:13:45,18,10,1, 11.9,1,1, -3.453, 10547.192, 249.887, 52656.892 20/11/24,17:13:45,19,10,1, 11.9,1,1, -3.453, 10547.196, 249.897, 52656.876 20/11/24,17:13:46,00,10,1, 11.8,1,1, -3.449, 10547.196, 249.897, 52656.876 20/11/24,17:13:46,01,10,1, 11.8,1,1, -3.449, 10547.168, 249.892, 52656.876 20/11/24,17:13:46,02,10,1, 11.8,1,1, -3.449, 10547.191, 249.887, 52656.839 20/11/24,17:13:46,03,10,1, 11.8,1,1, -3.449, 10547.190, 249.882, 52656.903 20/11/24,17:13:46,04,10,1, 11.8,1,1, -3.449, 10547.205, 249.904, 52656.894 20/11/24,17:13:46,05,10,1, 11.8,1,1, -3.449, 10547.189, 249.882, 52656.895 20/11/24,17:13:46,06,10,1, 11.8,1,1, -3.449, 10547.175, 249.887, 52656.870 20/11/24,17:13:46,07,10,1, 11.8,1,1, -3.449, 10547.186, 249.873, 52656.899 20/11/24,17:13:46,08,10,1, 11.8,1,1, -3.449, 10547.173, 249.888, 52657.146 20/11/24,17:13:46,09,10,1, 11.8,1,1, -3.449, 10547.210, 249.864, 52656.857 20/11/24,17:13:46,10,10,1, 11.8,1,1, -3.449, 10547.198, 249.880, 52656.818 20/11/24,17:13:46,11,10,1, 11.8,1,1, -3.449, 10547.189, 249.875, 52656.829 20/11/24,17:13:46,12,10,1, 11.8,1,1, -3.449, 10547.177, 249.892, 52656.913 20/11/24,17:13:46,13,10,1, 11.8,1,1, -3.449, 10547.182, 249.887, 52656.910 20/11/24,17:13:46,14,10,1, 11.8,1,1, -3.449, 10547.177, 249.864, 52656.921 20/11/24,17:13:46,15,10,1, 11.8,1,1, -3.449, 10547.171, 249.889, 52656.819 20/11/24,17:13:46,16,10,1, 11.8,1,1, -3.449, 10547.149, 249.886, 52656.870 20/11/24,17:13:46,17,10,1, 11.8,1,1, -3.449, 10547.142, 249.870, 52656.877 20/11/24,17:13:46,18,10,1, 11.8,1,1, -3.449, 10547.144, 249.882, 52656.877 20/11/24,17:13:46,19,10,1, 11.8,1,1, -3.449, 10547.159, 249.909, 52656.895 20/11/24,17:13:47,00,11,1, 11.8,1,1, -3.451, 10547.154, 249.909, 52656.895 20/11/24,17:13:47,01,11,1, 11.8,1,1, -3.451, 10547.155, 249.894, 52656.909 20/11/24,17:13:47,02,11,1, 11.8,1,1, -3.451, 10547.133, 249.870, 52656.904 20/11/24,17:13:47,03,11,1, 11.8,1,1, -3.451, 10547.166, 249.907, 52656.895 20/11/24,17:13:47,04,11,1, 11.8,1,1, -3.451, 10547.177, 249.887, 52656.939 20/11/24,17:13:47,05,11,1, 11.8,1,1, -3.451, 10547.142, 249.876, 52656.845 20/11/24,17:13:47,06,11,1, 11.8,1,1, -3.451, 10547.142, 249.861, 52656.921 20/11/24,17:13:47,07,11,1, 11.8,1,1, -3.451, 10547.140, 249.879, 52656.879 20/11/24,17:13:47,08,11,1, 11.8,1,1, -3.451, 10547.163, 249.870, 52656.911 20/11/24,17:13:47,09,11,1, 11.8,1,1, -3.451, 10547.144, 249.874, 52656.909 20/11/24,17:13:47,10,11,1, 11.8,1,1, -3.451, 10547.124, 249.867, 52656.872 20/11/24,17:13:47,11,11,1, 11.8,1,1, -3.451, 10547.152, 249.851, 52656.907 20/11/24,17:13:47,12,11,1, 11.8,1,1, -3.451, 10547.135, 249.862, 52656.857 20/11/24,17:13:47,13,11,1, 11.8,1,1, -3.451, 10547.148, 249.854, 52656.874 20/11/24,17:13:47,14,11,1, 11.8,1,1, -3.451, 10547.145, 249.867, 52656.892 20/11/24,17:13:47,15,11,1, 11.8,1,1, -3.451, 10547.130, 249.893, 52656.900 20/11/24,17:13:47,16,11,1, 11.8,1,1, -3.451, 10547.133, 249.882, 52656.903 20/11/24,17:13:47,17,11,1, 11.8,1,1, -3.451, 10547.130, 249.881, 52656.906 20/11/24,17:13:47,18,11,1, 11.8,1,1, -3.451, 10547.125, 249.870, 52656.904 20/11/24,17:13:47,19,11,1, 11.8,1,1, -3.451, 10547.145, 249.872, 52656.932 20/11/24,17:13:48,00,11,1, 11.8,1,1, -3.450, 10547.137, 249.872, 52656.932 20/11/24,17:13:48,01,11,1, 11.8,1,1, -3.450, 10547.140, 249.858, 52656.897 20/11/24,17:13:48,02,11,1, 11.8,1,1, -3.450, 10547.150, 249.869, 52656.929 20/11/24,17:13:48,03,11,1, 11.8,1,1, -3.450, 10547.112, 249.858, 52656.903 20/11/24,17:13:48,04,11,1, 11.8,1,1, -3.450, 10547.151, 249.862, 52656.898 20/11/24,17:13:48,05,11,1, 11.8,1,1, -3.450, 10547.110, 249.886, 52656.899 20/11/24,17:13:48,06,11,1, 11.8,1,1, -3.450, 10547.072, 249.855, 52656.783 20/11/24,17:13:48,07,11,1, 11.8,1,1, -3.450, 10547.172, 249.874, 52656.835 20/11/24,17:13:48,08,11,1, 11.8,1,1, -3.450, 10547.113, 249.853, 52656.816 20/11/24,17:13:48,09,11,1, 11.8,1,1, -3.450, 10547.100, 249.842, 52656.870 20/11/24,17:13:48,10,11,1, 11.8,1,1, -3.450, 10547.115, 249.866, 52656.842 20/11/24,17:13:48,11,11,1, 11.8,1,1, -3.450, 10547.159, 249.884, 52657.081 20/11/24,17:13:48,12,11,1, 11.8,1,1, -3.450, 10547.094, 249.846, 52656.798 20/11/24,17:13:48,13,11,1, 11.8,1,1, -3.450, 10547.039, 249.890, 52656.876 20/11/24,17:13:48,14,11,1, 11.8,1,1, -3.450, 10547.151, 249.860, 52656.937 20/11/24,17:13:48,15,11,1, 11.8,1,1, -3.450, 10547.123, 249.874, 52656.820 20/11/24,17:13:48,16,11,1, 11.8,1,1, -3.450, 10547.116, 249.861, 52656.871 20/11/24,17:13:48,17,11,1, 11.8,1,1, -3.450, 10547.094, 249.839, 52656.904 20/11/24,17:13:48,18,11,1, 11.8,1,1, -3.450, 10547.124, 249.823, 52656.900 20/11/24,17:13:48,19,11,1, 11.8,1,1, -3.450, 10547.117, 249.817, 52656.908 20/11/24,17:13:49,00,11,1, 11.8,1,1, -3.448, 10547.112, 249.817, 52656.908 20/11/24,17:13:49,01,11,1, 11.8,1,1, -3.448, 10547.105, 249.828, 52656.941 20/11/24,17:13:49,02,11,1, 11.8,1,1, -3.448, 10547.116, 249.845, 52656.884 20/11/24,17:13:49,03,11,1, 11.8,1,1, -3.448, 10547.099, 249.831, 52656.928 20/11/24,17:13:49,04,11,1, 11.8,1,1, -3.448, 10547.106, 249.825, 52656.953 20/11/24,17:13:49,05,11,1, 11.8,1,1, -3.448, 10547.109, 249.821, 52656.918 20/11/24,17:13:49,06,11,1, 11.8,1,1, -3.448, 10547.110, 249.848, 52656.940 20/11/24,17:13:49,07,11,1, 11.8,1,1, -3.448, 10547.098, 249.845, 52656.907 20/11/24,17:13:49,08,11,1, 11.8,1,1, -3.448, 10547.106, 249.819, 52656.885 20/11/24,17:13:49,09,11,1, 11.8,1,1, -3.448, 10547.080, 249.830, 52656.923 20/11/24,17:13:49,10,11,1, 11.8,1,1, -3.448, 10547.099, 249.826, 52656.918 20/11/24,17:13:49,11,11,1, 11.8,1,1, -3.448, 10547.095, 249.850, 52656.961 20/11/24,17:13:49,12,11,1, 11.8,1,1, -3.448, 10547.097, 249.837, 52656.917 20/11/24,17:13:49,13,11,1, 11.8,1,1, -3.448, 10547.082, 249.820, 52656.912 20/11/24,17:13:49,14,11,1, 11.8,1,1, -3.448, 10547.100, 249.858, 52656.967 20/11/24,17:13:49,15,11,1, 11.8,1,1, -3.448, 10547.075, 249.838, 52656.822 20/11/24,17:13:49,16,11,1, 11.8,1,1, -3.448, 10547.081, 249.825, 52656.991 20/11/24,17:13:49,17,11,1, 11.8,1,1, -3.448, 10547.094, 249.828, 52656.938 20/11/24,17:13:49,18,11,1, 11.8,1,1, -3.448, 10547.092, 249.840, 52656.971 20/11/24,17:13:49,19,11,1, 11.8,1,1, -3.448, 10547.093, 249.880, 52656.961 20/11/24,17:13:50,00,11,1, 11.9,1,1, -3.450, 10547.087, 249.880, 52656.961 20/11/24,17:13:50,01,11,1, 11.9,1,1, -3.450, 10547.065, 249.828, 52656.950 20/11/24,17:13:50,02,11,1, 11.9,1,1, -3.450, 10547.073, 249.824, 52656.965 20/11/24,17:13:50,03,11,1, 11.9,1,1, -3.450, 10547.070, 249.854, 52656.924 20/11/24,17:13:50,04,11,1, 11.9,1,1, -3.450, 10547.081, 249.854, 52656.950 20/11/24,17:13:50,05,11,1, 11.9,1,1, -3.450, 10547.062, 249.817, 52656.925 20/11/24,17:13:50,06,11,1, 11.9,1,1, -3.450, 10547.076, 249.807, 52656.939 20/11/24,17:13:50,07,11,1, 11.9,1,1, -3.450, 10547.084, 249.808, 52656.791 20/11/24,17:13:50,08,11,1, 11.9,1,1, -3.450, 10547.089, 249.853, 52657.034 20/11/24,17:13:50,09,11,1, 11.9,1,1, -3.450, 10547.078, 249.833, 52656.960 20/11/24,17:13:50,10,11,1, 11.9,1,1, -3.450, 10547.072, 249.843, 52656.957 20/11/24,17:13:50,11,11,1, 11.9,1,1, -3.450, 10547.075, 249.835, 52656.889 20/11/24,17:13:50,12,11,1, 11.9,1,1, -3.450, 10547.041, 249.828, 52656.896 20/11/24,17:13:50,13,11,1, 11.9,1,1, -3.450, 10547.049, 249.836, 52656.927 20/11/24,17:13:50,14,11,1, 11.9,1,1, -3.450, 10547.067, 249.827, 52656.955 20/11/24,17:13:50,15,11,1, 11.9,1,1, -3.450, 10547.038, 249.824, 52656.866 20/11/24,17:13:50,16,11,1, 11.9,1,1, -3.450, 10547.027, 249.837, 52656.942 20/11/24,17:13:50,17,11,1, 11.9,1,1, -3.450, 10547.055, 249.818, 52656.925 20/11/24,17:13:50,18,11,1, 11.9,1,1, -3.450, 10547.037, 249.837, 52656.935 20/11/24,17:13:50,19,11,1, 11.9,1,1, -3.450, 10547.048, 249.811, 52656.887 20/11/24,17:13:51,00,11,1, 11.8,1,1, -3.450, 10547.045, 249.811, 52656.887 20/11/24,17:13:51,01,11,1, 11.8,1,1, -3.450, 10547.019, 249.812, 52656.936 20/11/24,17:13:51,02,11,1, 11.8,1,1, -3.450, 10547.016, 249.802, 52656.766 20/11/24,17:13:51,03,11,1, 11.8,1,1, -3.450, 10547.048, 249.794, 52656.889 20/11/24,17:13:51,04,11,1, 11.8,1,1, -3.450, 10547.029, 249.809, 52656.901 20/11/24,17:13:51,05,11,1, 11.8,1,1, -3.450, 10547.028, 249.829, 52656.967 20/11/24,17:13:51,06,11,1, 11.8,1,1, -3.450, 10547.033, 249.815, 52656.978 20/11/24,17:13:51,07,11,1, 11.8,1,1, -3.450, 10547.021, 249.817, 52656.986 20/11/24,17:13:51,08,11,1, 11.8,1,1, -3.450, 10547.031, 249.803, 52656.936 20/11/24,17:13:51,09,11,1, 11.8,1,1, -3.450, 10547.046, 249.818, 52656.958 20/11/24,17:13:51,10,11,1, 11.8,1,1, -3.450, 10547.016, 249.824, 52657.120 20/11/24,17:13:51,11,11,1, 11.8,1,1, -3.450, 10547.022, 249.833, 52657.006 20/11/24,17:13:51,12,11,1, 11.8,1,1, -3.450, 10547.027, 249.831, 52656.943 20/11/24,17:13:51,13,11,1, 11.8,1,1, -3.450, 10546.997, 249.807, 52656.926 20/11/24,17:13:51,14,11,1, 11.8,1,1, -3.450, 10547.011, 249.816, 52656.930 20/11/24,17:13:51,15,11,1, 11.8,1,1, -3.450, 10547.035, 249.823, 52656.946 20/11/24,17:13:51,16,11,1, 11.8,1,1, -3.450, 10547.020, 249.829, 52656.941 20/11/24,17:13:51,17,11,1, 11.8,1,1, -3.450, 10547.028, 249.869, 52656.924 20/11/24,17:13:51,18,11,1, 11.8,1,1, -3.450, 10547.039, 249.836, 52656.932 20/11/24,17:13:51,19,11,1, 11.8,1,1, -3.450, 10547.011, 249.841, 52656.946 20/11/24,17:13:52,00,11,1, 11.9,1,1, -3.448, 10547.004, 249.841, 52656.946 20/11/24,17:13:52,01,11,1, 11.9,1,1, -3.448, 10547.010, 249.845, 52656.941 20/11/24,17:13:52,02,11,1, 11.9,1,1, -3.448, 10547.013, 249.826, 52656.922 20/11/24,17:13:52,03,11,1, 11.9,1,1, -3.448, 10547.013, 249.825, 52656.934 20/11/24,17:13:52,04,11,1, 11.9,1,1, -3.448, 10546.991, 249.851, 52656.923 20/11/24,17:13:52,05,11,1, 11.9,1,1, -3.448, 10547.002, 249.830, 52656.903 20/11/24,17:13:52,06,11,1, 11.9,1,1, -3.448, 10547.023, 249.810, 52656.948 20/11/24,17:13:52,07,11,1, 11.9,1,1, -3.448, 10547.015, 249.821, 52656.945 20/11/24,17:13:52,08,11,1, 11.9,1,1, -3.448, 10547.021, 249.839, 52656.930 20/11/24,17:13:52,09,11,1, 11.9,1,1, -3.448, 10546.996, 249.805, 52656.938 20/11/24,17:13:52,10,11,1, 11.9,1,1, -3.448, 10547.006, 249.815, 52656.968 20/11/24,17:13:52,11,11,1, 11.9,1,1, -3.448, 10547.017, 249.796, 52656.910 20/11/24,17:13:52,12,11,1, 11.9,1,1, -3.448, 10547.009, 249.809, 52656.932 20/11/24,17:13:52,13,11,1, 11.9,1,1, -3.448, 10547.028, 249.808, 52656.960 20/11/24,17:13:52,14,11,1, 11.9,1,1, -3.448, 10546.995, 249.834, 52656.957 20/11/24,17:13:52,15,11,1, 11.9,1,1, -3.448, 10547.012, 249.841, 52656.916 20/11/24,17:13:52,16,11,1, 11.9,1,1, -3.448, 10546.996, 249.821, 52656.938 20/11/24,17:13:52,17,11,1, 11.9,1,1, -3.448, 10546.976, 249.827, 52656.930 20/11/24,17:13:52,18,11,1, 11.9,1,1, -3.448, 10546.985, 249.801, 52656.968 20/11/24,17:13:52,19,11,1, 11.9,1,1, -3.448, 10546.995, 249.819, 52656.921 20/11/24,17:13:53,00,11,1, 11.9,1,1, -3.452, 10546.987, 249.819, 52656.921 20/11/24,17:13:53,01,11,1, 11.9,1,1, -3.452, 10546.978, 249.797, 52656.937 20/11/24,17:13:53,02,11,1, 11.9,1,1, -3.452, 10546.981, 249.783, 52656.939 20/11/24,17:13:53,03,11,1, 11.9,1,1, -3.452, 10546.961, 249.798, 52656.963 20/11/24,17:13:53,04,11,1, 11.9,1,1, -3.452, 10546.976, 249.799, 52656.942 20/11/24,17:13:53,05,11,1, 11.9,1,1, -3.452, 10546.979, 249.820, 52656.975 20/11/24,17:13:53,06,11,1, 11.9,1,1, -3.452, 10546.972, 249.808, 52656.952 20/11/24,17:13:53,07,11,1, 11.9,1,1, -3.452, 10546.986, 249.809, 52656.976 20/11/24,17:13:53,08,11,1, 11.9,1,1, -3.452, 10546.983, 249.812, 52656.966 20/11/24,17:13:53,09,11,1, 11.9,1,1, -3.452, 10546.966, 249.817, 52656.959 20/11/24,17:13:53,10,11,1, 11.9,1,1, -3.452, 10546.980, 249.811, 52656.970 20/11/24,17:13:53,11,11,1, 11.9,1,1, -3.452, 10546.967, 249.810, 52656.956 20/11/24,17:13:53,12,11,1, 11.9,1,1, -3.452, 10546.953, 249.804, 52656.929 20/11/24,17:13:53,13,11,1, 11.9,1,1, -3.452, 10546.977, 249.824, 52657.058 20/11/24,17:13:53,14,11,1, 11.9,1,1, -3.452, 10546.931, 249.831, 52656.965 20/11/24,17:13:53,15,11,1, 11.9,1,1, -3.452, 10546.928, 249.836, 52657.001 20/11/24,17:13:53,16,11,1, 11.9,1,1, -3.452, 10546.923, 249.834, 52656.996 20/11/24,17:13:53,17,11,1, 11.9,1,1, -3.452, 10546.956, 249.816, 52656.979 20/11/24,17:13:53,18,11,1, 11.9,1,1, -3.452, 10546.943, 249.828, 52656.969 20/11/24,17:13:53,19,11,1, 11.9,1,1, -3.452, 10546.937, 249.799, 52656.919 20/11/24,17:13:54,00,11,1, 11.8,1,1, -3.450, 10546.937, 249.799, 52656.919 20/11/24,17:13:54,01,11,1, 11.8,1,1, -3.450, 10546.940, 249.796, 52656.937 20/11/24,17:13:54,02,11,1, 11.8,1,1, -3.450, 10546.953, 249.831, 52656.970 20/11/24,17:13:54,03,11,1, 11.8,1,1, -3.450, 10546.939, 249.810, 52657.006 20/11/24,17:13:54,04,11,1, 11.8,1,1, -3.450, 10546.926, 249.809, 52656.945 20/11/24,17:13:54,05,11,1, 11.8,1,1, -3.450, 10546.915, 249.849, 52656.950 20/11/24,17:13:54,06,11,1, 11.8,1,1, -3.450, 10546.926, 249.792, 52656.954 20/11/24,17:13:54,07,11,1, 11.8,1,1, -3.450, 10546.910, 249.823, 52656.936 20/11/24,17:13:54,08,11,1, 11.8,1,1, -3.450, 10546.938, 249.807, 52656.920 20/11/24,17:13:54,09,11,1, 11.8,1,1, -3.450, 10546.941, 249.802, 52656.976 20/11/24,17:13:54,10,11,1, 11.8,1,1, -3.450, 10546.923, 249.818, 52656.947 20/11/24,17:13:54,11,11,1, 11.8,1,1, -3.450, 10546.913, 249.820, 52656.960 20/11/24,17:13:54,12,11,1, 11.8,1,1, -3.450, 10546.932, 249.815, 52656.986 20/11/24,17:13:54,13,11,1, 11.8,1,1, -3.450, 10546.926, 249.837, 52656.981 20/11/24,17:13:54,14,11,1, 11.8,1,1, -3.450, 10546.946, 249.831, 52657.013 20/11/24,17:13:54,15,11,1, 11.8,1,1, -3.450, 10546.906, 249.806, 52656.927 20/11/24,17:13:54,16,11,1, 11.8,1,1, -3.450, 10546.921, 249.838, 52656.975 20/11/24,17:13:54,17,11,1, 11.8,1,1, -3.450, 10546.900, 249.832, 52656.972 20/11/24,17:13:54,18,11,1, 11.8,1,1, -3.450, 10546.927, 249.814, 52656.982 20/11/24,17:13:54,19,11,1, 11.8,1,1, -3.450, 10546.908, 249.828, 52656.956 20/11/24,17:13:55,00,10,1, 11.8,1,1, -3.449, 10546.904, 249.828, 52656.956 20/11/24,17:13:55,01,10,1, 11.8,1,1, -3.449, 10546.905, 249.813, 52656.989 20/11/24,17:13:55,02,10,1, 11.8,1,1, -3.449, 10546.902, 249.814, 52656.972 20/11/24,17:13:55,03,10,1, 11.8,1,1, -3.449, 10546.901, 249.832, 52656.994 20/11/24,17:13:55,04,10,1, 11.8,1,1, -3.449, 10546.896, 249.844, 52657.028 20/11/24,17:13:55,05,10,1, 11.8,1,1, -3.449, 10546.918, 249.831, 52657.081 20/11/24,17:13:55,06,10,1, 11.8,1,1, -3.449, 10546.907, 249.839, 52657.025 20/11/24,17:13:55,07,10,1, 11.8,1,1, -3.449, 10546.879, 249.818, 52657.018 20/11/24,17:13:55,08,10,1, 11.8,1,1, -3.449, 10546.901, 249.825, 52657.015 20/11/24,17:13:55,09,10,1, 11.8,1,1, -3.449, 10546.863, 249.828, 52657.034 20/11/24,17:13:55,10,10,1, 11.8,1,1, -3.449, 10546.873, 249.827, 52656.999 20/11/24,17:13:55,11,10,1, 11.8,1,1, -3.449, 10546.872, 249.839, 52657.022 20/11/24,17:13:55,12,10,1, 11.8,1,1, -3.449, 10546.903, 249.822, 52657.010 20/11/24,17:13:55,13,10,1, 11.8,1,1, -3.449, 10546.858, 249.830, 52657.026 20/11/24,17:13:55,14,10,1, 11.8,1,1, -3.449, 10546.877, 249.829, 52657.001 20/11/24,17:13:55,15,10,1, 11.8,1,1, -3.449, 10546.883, 249.858, 52657.057 20/11/24,17:13:55,16,10,1, 11.8,1,1, -3.449, 10546.875, 249.871, 52657.055 20/11/24,17:13:55,17,10,1, 11.8,1,1, -3.449, 10546.859, 249.842, 52656.996 20/11/24,17:13:55,18,10,1, 11.8,1,1, -3.449, 10546.876, 249.821, 52657.035 20/11/24,17:13:55,19,10,1, 11.8,1,1, -3.449, 10546.843, 249.861, 52657.030 20/11/24,17:13:56,00,11,1, 11.9,1,1, -3.449, 10546.837, 249.861, 52657.030 20/11/24,17:13:56,01,11,1, 11.9,1,1, -3.449, 10546.859, 249.820, 52657.004 20/11/24,17:13:56,02,11,1, 11.9,1,1, -3.449, 10546.852, 249.815, 52657.020 20/11/24,17:13:56,03,11,1, 11.9,1,1, -3.449, 10546.857, 249.843, 52657.052 20/11/24,17:13:56,04,11,1, 11.9,1,1, -3.449, 10546.816, 249.830, 52657.094 20/11/24,17:13:56,05,11,1, 11.9,1,1, -3.449, 10546.843, 249.861, 52657.197 20/11/24,17:13:56,06,11,1, 11.9,1,1, -3.449, 10546.879, 249.826, 52657.033 20/11/24,17:13:56,07,11,1, 11.9,1,1, -3.449, 10546.879, 249.847, 52657.053 20/11/24,17:13:56,08,11,1, 11.9,1,1, -3.449, 10546.837, 249.840, 52657.016 20/11/24,17:13:56,09,11,1, 11.9,1,1, -3.449, 10546.835, 249.825, 52657.052 20/11/24,17:13:56,10,11,1, 11.9,1,1, -3.449, 10546.831, 249.836, 52657.030 20/11/24,17:13:56,11,11,1, 11.9,1,1, -3.449, 10546.857, 249.840, 52657.078 20/11/24,17:13:56,12,11,1, 11.9,1,1, -3.449, 10546.820, 249.829, 52657.007 20/11/24,17:13:56,13,11,1, 11.9,1,1, -3.449, 10546.833, 249.845, 52657.088 20/11/24,17:13:56,14,11,1, 11.9,1,1, -3.449, 10546.841, 249.857, 52657.108 20/11/24,17:13:56,15,11,1, 11.9,1,1, -3.449, 10546.823, 249.833, 52657.002 20/11/24,17:13:56,16,11,1, 11.9,1,1, -3.449, 10546.849, 249.852, 52657.045 20/11/24,17:13:56,17,11,1, 11.9,1,1, -3.449, 10546.857, 249.813, 52657.062 20/11/24,17:13:56,18,11,1, 11.9,1,1, -3.449, 10546.844, 249.858, 52657.079 20/11/24,17:13:56,19,11,1, 11.9,1,1, -3.449, 10546.835, 249.840, 52657.043 20/11/24,17:13:57,00,10,1, 11.9,1,1, -3.451, 10546.829, 249.840, 52657.043 20/11/24,17:13:57,01,10,1, 11.9,1,1, -3.451, 10546.825, 249.828, 52657.062 20/11/24,17:13:57,02,10,1, 11.9,1,1, -3.451, 10546.821, 249.846, 52657.065 20/11/24,17:13:57,03,10,1, 11.9,1,1, -3.451, 10546.789, 249.861, 52657.034 20/11/24,17:13:57,04,10,1, 11.9,1,1, -3.451, 10546.820, 249.847, 52657.006 20/11/24,17:13:57,05,10,1, 11.9,1,1, -3.451, 10546.803, 249.864, 52657.080 20/11/24,17:13:57,06,10,1, 11.9,1,1, -3.451, 10546.792, 249.855, 52657.091 20/11/24,17:13:57,07,10,1, 11.9,1,1, -3.451, 10546.786, 249.842, 52657.074 20/11/24,17:13:57,08,10,1, 11.9,1,1, -3.451, 10546.814, 249.852, 52657.071 20/11/24,17:13:57,09,10,1, 11.9,1,1, -3.451, 10546.800, 249.831, 52657.087 20/11/24,17:13:57,10,10,1, 11.9,1,1, -3.451, 10546.793, 249.862, 52657.067 20/11/24,17:13:57,11,10,1, 11.9,1,1, -3.451, 10546.781, 249.825, 52657.027 20/11/24,17:13:57,12,10,1, 11.9,1,1, -3.451, 10546.776, 249.875, 52657.048 20/11/24,17:13:57,13,10,1, 11.9,1,1, -3.451, 10546.790, 249.858, 52657.086 20/11/24,17:13:57,14,10,1, 11.9,1,1, -3.451, 10546.793, 249.855, 52657.058 20/11/24,17:13:57,15,10,1, 11.9,1,1, -3.451, 10546.812, 249.836, 52657.063 20/11/24,17:13:57,16,10,1, 11.9,1,1, -3.451, 10546.778, 249.844, 52657.051 20/11/24,17:13:57,17,10,1, 11.9,1,1, -3.451, 10546.788, 249.843, 52657.044 20/11/24,17:13:57,18,10,1, 11.9,1,1, -3.451, 10546.780, 249.843, 52657.039 20/11/24,17:13:57,19,10,1, 11.9,1,1, -3.451, 10546.761, 249.841, 52657.041 20/11/24,17:13:58,00,10,1, 11.8,1,1, -3.450, 10546.753, 249.841, 52657.041 20/11/24,17:13:58,01,10,1, 11.8,1,1, -3.450, 10546.798, 249.866, 52657.091 20/11/24,17:13:58,02,10,1, 11.8,1,1, -3.450, 10546.769, 249.862, 52657.067 20/11/24,17:13:58,03,10,1, 11.8,1,1, -3.450, 10546.759, 249.844, 52657.056 20/11/24,17:13:58,04,10,1, 11.8,1,1, -3.450, 10546.770, 249.832, 52657.027 20/11/24,17:13:58,05,10,1, 11.8,1,1, -3.450, 10546.765, 249.844, 52657.028 20/11/24,17:13:58,06,10,1, 11.8,1,1, -3.450, 10546.753, 249.851, 52657.238 20/11/24,17:13:58,07,10,1, 11.8,1,1, -3.450, 10546.737, 249.848, 52657.089 20/11/24,17:13:58,08,10,1, 11.8,1,1, -3.450, 10546.766, 249.838, 52657.087 20/11/24,17:13:58,09,10,1, 11.8,1,1, -3.450, 10546.756, 249.866, 52657.026 20/11/24,17:13:58,10,10,1, 11.8,1,1, -3.450, 10546.754, 249.842, 52657.059 20/11/24,17:13:58,11,10,1, 11.8,1,1, -3.450, 10546.747, 249.855, 52657.051 20/11/24,17:13:58,12,10,1, 11.8,1,1, -3.450, 10546.770, 249.846, 52657.041 20/11/24,17:13:58,13,10,1, 11.8,1,1, -3.450, 10546.767, 249.871, 52657.080 20/11/24,17:13:58,14,10,1, 11.8,1,1, -3.450, 10546.742, 249.865, 52657.080 20/11/24,17:13:58,15,10,1, 11.8,1,1, -3.450, 10546.755, 249.836, 52657.032 20/11/24,17:13:58,16,10,1, 11.8,1,1, -3.450, 10546.754, 249.856, 52657.061 20/11/24,17:13:58,17,10,1, 11.8,1,1, -3.450, 10546.738, 249.855, 52657.043 20/11/24,17:13:58,18,10,1, 11.8,1,1, -3.450, 10546.740, 249.863, 52657.079 20/11/24,17:13:58,19,10,1, 11.8,1,1, -3.450, 10546.741, 249.845, 52657.065 20/11/24,17:13:59,00,09,1, 11.8,1,1, -3.450, 10546.737, 249.845, 52657.065 20/11/24,17:13:59,01,09,1, 11.8,1,1, -3.450, 10546.730, 249.819, 52657.071 20/11/24,17:13:59,02,09,1, 11.8,1,1, -3.450, 10546.755, 249.839, 52657.070 20/11/24,17:13:59,03,09,1, 11.8,1,1, -3.450, 10546.742, 249.867, 52657.062 20/11/24,17:13:59,04,09,1, 11.8,1,1, -3.450, 10546.719, 249.868, 52657.061 20/11/24,17:13:59,05,09,1, 11.8,1,1, -3.450, 10546.741, 249.853, 52657.063 20/11/24,17:13:59,06,09,1, 11.8,1,1, -3.450, 10546.722, 249.846, 52657.074 20/11/24,17:13:59,07,09,1, 11.8,1,1, -3.450, 10546.717, 249.839, 52657.063 20/11/24,17:13:59,08,09,1, 11.8,1,1, -3.450, 10546.719, 249.856, 52657.060 20/11/24,17:13:59,09,09,1, 11.8,1,1, -3.450, 10546.708, 249.871, 52657.097 20/11/24,17:13:59,10,09,1, 11.8,1,1, -3.450, 10546.728, 249.850, 52657.081 20/11/24,17:13:59,11,09,1, 11.8,1,1, -3.450, 10546.727, 249.863, 52657.107 20/11/24,17:13:59,12,09,1, 11.8,1,1, -3.450, 10546.700, 249.856, 52657.064 20/11/24,17:13:59,13,09,1, 11.8,1,1, -3.450, 10546.674, 249.850, 52657.083 20/11/24,17:13:59,14,09,1, 11.8,1,1, -3.450, 10546.702, 249.865, 52657.067 20/11/24,17:13:59,15,09,1, 11.8,1,1, -3.450, 10546.699, 249.882, 52657.080 20/11/24,17:13:59,16,09,1, 11.8,1,1, -3.450, 10546.699, 249.853, 52657.094 20/11/24,17:13:59,17,09,1, 11.8,1,1, -3.450, 10546.678, 249.876, 52657.047 20/11/24,17:13:59,18,09,1, 11.8,1,1, -3.450, 10546.685, 249.872, 52657.037 20/11/24,17:13:59,19,09,1, 11.8,1,1, -3.450, 10546.678, 249.877, 52657.082 20/11/24,17:14:00,00,09,1, 11.9,1,1, -3.450, 10546.670, 249.877, 52657.082 20/11/24,17:14:00,01,09,1, 11.9,1,1, -3.450, 10546.676, 249.869, 52657.090 20/11/24,17:14:00,02,09,1, 11.9,1,1, -3.450, 10546.678, 249.879, 52657.095 20/11/24,17:14:00,03,09,1, 11.9,1,1, -3.450, 10546.686, 249.855, 52657.012 20/11/24,17:14:00,04,09,1, 11.9,1,1, -3.450, 10546.655, 249.869, 52657.065 20/11/24,17:14:00,05,09,1, 11.9,1,1, -3.450, 10546.645, 249.847, 52657.064 20/11/24,17:14:00,06,09,1, 11.9,1,1, -3.450, 10546.666, 249.835, 52657.038 20/11/24,17:14:00,07,09,1, 11.9,1,1, -3.450, 10546.676, 249.848, 52657.026 20/11/24,17:14:00,08,09,1, 11.9,1,1, -3.450, 10546.641, 249.844, 52657.022 20/11/24,17:14:00,09,09,1, 11.9,1,1, -3.450, 10546.663, 249.854, 52657.056 20/11/24,17:14:00,10,09,1, 11.9,1,1, -3.450, 10546.663, 249.855, 52657.016 20/11/24,17:14:00,11,09,1, 11.9,1,1, -3.450, 10546.658, 249.871, 52657.008 20/11/24,17:14:00,12,09,1, 11.9,1,1, -3.450, 10546.658, 249.845, 52657.001 20/11/24,17:14:00,13,09,1, 11.9,1,1, -3.450, 10546.666, 249.861, 52657.066 20/11/24,17:14:00,14,09,1, 11.9,1,1, -3.450, 10546.654, 249.863, 52657.041 20/11/24,17:14:00,15,09,1, 11.9,1,1, -3.450, 10546.656, 249.872, 52657.032 20/11/24,17:14:00,16,09,1, 11.9,1,1, -3.450, 10546.653, 249.867, 52657.035 20/11/24,17:14:00,17,09,1, 11.9,1,1, -3.450, 10546.627, 249.869, 52657.018 20/11/24,17:14:00,18,09,1, 11.9,1,1, -3.450, 10546.636, 249.853, 52657.046 20/11/24,17:14:00,19,09,1, 11.9,1,1, -3.450, 10546.629, 249.860, 52657.034 20/11/24,17:14:01,00,10,1, 11.8,1,1, -3.450, 10546.628, 249.860, 52657.034 20/11/24,17:14:01,01,10,1, 11.8,1,1, -3.450, 10546.610, 249.882, 52657.033 20/11/24,17:14:01,02,10,1, 11.8,1,1, -3.450, 10546.635, 249.871, 52657.034 20/11/24,17:14:01,03,10,1, 11.8,1,1, -3.450, 10546.619, 249.873, 52657.024 20/11/24,17:14:01,04,10,1, 11.8,1,1, -3.450, 10546.628, 249.863, 52656.987 20/11/24,17:14:01,05,10,1, 11.8,1,1, -3.450, 10546.632, 249.874, 52657.043 20/11/24,17:14:01,06,10,1, 11.8,1,1, -3.450, 10546.614, 249.861, 52657.037 20/11/24,17:14:01,07,10,1, 11.8,1,1, -3.450, 10546.620, 249.857, 52657.012 20/11/24,17:14:01,08,10,1, 11.8,1,1, -3.450, 10546.630, 249.877, 52657.042 20/11/24,17:14:01,09,10,1, 11.8,1,1, -3.450, 10546.639, 249.862, 52657.035 20/11/24,17:14:01,10,10,1, 11.8,1,1, -3.450, 10546.616, 249.868, 52657.031 20/11/24,17:14:01,11,10,1, 11.8,1,1, -3.450, 10546.614, 249.876, 52657.056 20/11/24,17:14:01,12,10,1, 11.8,1,1, -3.450, 10546.620, 249.852, 52657.061 20/11/24,17:14:01,13,10,1, 11.8,1,1, -3.450, 10546.611, 249.863, 52657.056 20/11/24,17:14:01,14,10,1, 11.8,1,1, -3.450, 10546.611, 249.862, 52657.049 20/11/24,17:14:01,15,10,1, 11.8,1,1, -3.450, 10546.628, 249.887, 52657.075 20/11/24,17:14:01,16,10,1, 11.8,1,1, -3.450, 10546.609, 249.879, 52657.076 20/11/24,17:14:01,17,10,1, 11.8,1,1, -3.450, 10546.602, 249.875, 52657.083 20/11/24,17:14:01,18,10,1, 11.8,1,1, -3.450, 10546.595, 249.883, 52657.072 20/11/24,17:14:01,19,10,1, 11.8,1,1, -3.450, 10546.572, 249.873, 52657.065 20/11/24,17:14:02,00,10,1, 11.8,1,1, -3.454, 10546.570, 249.873, 52657.065 20/11/24,17:14:02,01,10,1, 11.8,1,1, -3.454, 10546.577, 249.885, 52657.050 20/11/24,17:14:02,02,10,1, 11.8,1,1, -3.454, 10546.583, 249.904, 52657.092 20/11/24,17:14:02,03,10,1, 11.8,1,1, -3.454, 10546.583, 249.898, 52657.082 20/11/24,17:14:02,04,10,1, 11.8,1,1, -3.454, 10546.591, 249.878, 52657.095 20/11/24,17:14:02,05,10,1, 11.8,1,1, -3.454, 10546.586, 249.877, 52657.058 20/11/24,17:14:02,06,10,1, 11.8,1,1, -3.454, 10546.570, 249.900, 52657.047 20/11/24,17:14:02,07,10,1, 11.8,1,1, -3.454, 10546.605, 249.878, 52657.071 20/11/24,17:14:02,08,10,1, 11.8,1,1, -3.454, 10546.568, 249.879, 52657.078 20/11/24,17:14:02,09,10,1, 11.8,1,1, -3.454, 10546.591, 249.901, 52657.066 20/11/24,17:14:02,10,10,1, 11.8,1,1, -3.454, 10546.571, 249.920, 52657.095 20/11/24,17:14:02,11,10,1, 11.8,1,1, -3.454, 10546.555, 249.905, 52657.056 20/11/24,17:14:02,12,10,1, 11.8,1,1, -3.454, 10546.588, 249.896, 52657.069 20/11/24,17:14:02,13,10,1, 11.8,1,1, -3.454, 10546.571, 249.884, 52657.059 20/11/24,17:14:02,14,10,1, 11.8,1,1, -3.454, 10546.550, 249.893, 52657.061 20/11/24,17:14:02,15,10,1, 11.8,1,1, -3.454, 10546.538, 249.886, 52657.027 20/11/24,17:14:02,16,10,1, 11.8,1,1, -3.454, 10546.552, 249.898, 52657.072 20/11/24,17:14:02,17,10,1, 11.8,1,1, -3.454, 10546.566, 249.905, 52657.078 20/11/24,17:14:02,18,10,1, 11.8,1,1, -3.454, 10546.552, 249.894, 52657.089 20/11/24,17:14:02,19,10,1, 11.8,1,1, -3.454, 10546.534, 249.906, 52657.041 20/11/24,17:14:03,00,10,1, 11.8,1,1, -3.450, 10546.528, 249.906, 52657.041 20/11/24,17:14:03,01,10,1, 11.8,1,1, -3.450, 10546.568, 249.917, 52657.052 20/11/24,17:14:03,02,10,1, 11.8,1,1, -3.450, 10546.536, 249.913, 52657.076 20/11/24,17:14:03,03,10,1, 11.8,1,1, -3.450, 10546.535, 249.927, 52657.074 20/11/24,17:14:03,04,10,1, 11.8,1,1, -3.450, 10546.543, 249.894, 52657.077 20/11/24,17:14:03,05,10,1, 11.8,1,1, -3.450, 10546.532, 249.909, 52657.092 20/11/24,17:14:03,06,10,1, 11.8,1,1, -3.450, 10546.550, 249.923, 52657.078 20/11/24,17:14:03,07,10,1, 11.8,1,1, -3.450, 10546.524, 249.914, 52657.049 20/11/24,17:14:03,08,10,1, 11.8,1,1, -3.450, 10546.544, 249.918, 52657.078 20/11/24,17:14:03,09,10,1, 11.8,1,1, -3.450, 10546.541, 249.908, 52657.048 20/11/24,17:14:03,10,10,1, 11.8,1,1, -3.450, 10546.538, 249.913, 52657.073 20/11/24,17:14:03,11,10,1, 11.8,1,1, -3.450, 10546.535, 249.925, 52657.062 20/11/24,17:14:03,12,10,1, 11.8,1,1, -3.450, 10546.509, 249.930, 52657.075 20/11/24,17:14:03,13,10,1, 11.8,1,1, -3.450, 10546.510, 249.909, 52657.048 20/11/24,17:14:03,14,10,1, 11.8,1,1, -3.450, 10546.498, 249.891, 52656.870 20/11/24,17:14:03,15,10,1, 11.8,1,1, -3.450, 10546.506, 249.910, 52657.128 20/11/24,17:14:03,16,10,1, 11.8,1,1, -3.450, 10546.477, 249.916, 52657.052 20/11/24,17:14:03,17,10,1, 11.8,1,1, -3.450, 10546.535, 249.927, 52657.081 20/11/24,17:14:03,18,10,1, 11.8,1,1, -3.450, 10546.512, 249.922, 52657.089 20/11/24,17:14:03,19,10,1, 11.8,1,1, -3.450, 10546.486, 249.898, 52657.068 20/11/24,17:14:04,00,11,1, 11.9,1,1, -3.447, 10546.478, 249.898, 52657.068 20/11/24,17:14:04,01,11,1, 11.9,1,1, -3.447, 10546.487, 249.912, 52657.069 20/11/24,17:14:04,02,11,1, 11.9,1,1, -3.447, 10546.489, 249.901, 52657.085 20/11/24,17:14:04,03,11,1, 11.9,1,1, -3.447, 10546.513, 249.921, 52657.095 20/11/24,17:14:04,04,11,1, 11.9,1,1, -3.447, 10546.498, 249.916, 52657.059 20/11/24,17:14:04,05,11,1, 11.9,1,1, -3.447, 10546.500, 249.933, 52657.096 20/11/24,17:14:04,06,11,1, 11.9,1,1, -3.447, 10546.497, 249.897, 52657.106 20/11/24,17:14:04,07,11,1, 11.9,1,1, -3.447, 10546.498, 249.922, 52657.088 20/11/24,17:14:04,08,11,1, 11.9,1,1, -3.447, 10546.500, 249.900, 52657.091 20/11/24,17:14:04,09,11,1, 11.9,1,1, -3.447, 10546.507, 249.925, 52657.096 20/11/24,17:14:04,10,11,1, 11.9,1,1, -3.447, 10546.516, 249.927, 52657.029 20/11/24,17:14:04,11,11,1, 11.9,1,1, -3.447, 10546.484, 249.918, 52657.076 20/11/24,17:14:04,12,11,1, 11.9,1,1, -3.447, 10546.473, 249.896, 52657.069 20/11/24,17:14:04,13,11,1, 11.9,1,1, -3.447, 10546.474, 249.912, 52657.060 20/11/24,17:14:04,14,11,1, 11.9,1,1, -3.447, 10546.495, 249.942, 52657.117 20/11/24,17:14:04,15,11,1, 11.9,1,1, -3.447, 10546.506, 249.920, 52657.157 20/11/24,17:14:04,16,11,1, 11.9,1,1, -3.447, 10546.426, 249.937, 52657.117 20/11/24,17:14:04,17,11,1, 11.9,1,1, -3.447, 10546.463, 249.946, 52657.162 20/11/24,17:14:04,18,11,1, 11.9,1,1, -3.447, 10546.476, 249.917, 52657.157 20/11/24,17:14:04,19,11,1, 11.9,1,1, -3.447, 10546.459, 249.907, 52657.134 20/11/24,17:14:05,00,11,1, 11.8,1,1, -3.446, 10546.453, 249.907, 52657.134 20/11/24,17:14:05,01,11,1, 11.8,1,1, -3.446, 10546.458, 249.933, 52657.074 20/11/24,17:14:05,02,11,1, 11.8,1,1, -3.446, 10546.449, 249.928, 52657.074 20/11/24,17:14:05,03,11,1, 11.8,1,1, -3.446, 10546.434, 249.938, 52657.067 20/11/24,17:14:05,04,11,1, 11.8,1,1, -3.446, 10546.459, 249.939, 52657.071 20/11/24,17:14:05,05,11,1, 11.8,1,1, -3.446, 10546.465, 249.926, 52657.110 20/11/24,17:14:05,06,11,1, 11.8,1,1, -3.446, 10546.469, 249.928, 52657.111 20/11/24,17:14:05,07,11,1, 11.8,1,1, -3.446, 10546.464, 249.901, 52657.121 20/11/24,17:14:05,08,11,1, 11.8,1,1, -3.446, 10546.467, 249.928, 52657.119 20/11/24,17:14:05,09,11,1, 11.8,1,1, -3.446, 10546.455, 249.908, 52657.110 20/11/24,17:14:05,10,11,1, 11.8,1,1, -3.446, 10546.434, 249.930, 52657.179 20/11/24,17:14:05,11,11,1, 11.8,1,1, -3.446, 10546.454, 249.936, 52657.066 20/11/24,17:14:05,12,11,1, 11.8,1,1, -3.446, 10546.470, 249.954, 52657.086 20/11/24,17:14:05,13,11,1, 11.8,1,1, -3.446, 10546.461, 249.917, 52657.083 20/11/24,17:14:05,14,11,1, 11.8,1,1, -3.446, 10546.448, 249.933, 52657.091 20/11/24,17:14:05,15,11,1, 11.8,1,1, -3.446, 10546.476, 249.942, 52657.129 20/11/24,17:14:05,16,11,1, 11.8,1,1, -3.446, 10546.435, 249.927, 52657.126 20/11/24,17:14:05,17,11,1, 11.8,1,1, -3.446, 10546.437, 249.927, 52657.139 20/11/24,17:14:05,18,11,1, 11.8,1,1, -3.446, 10546.421, 249.913, 52657.086 20/11/24,17:14:05,19,11,1, 11.8,1,1, -3.446, 10546.435, 249.933, 52657.110 20/11/24,17:14:06,00,10,1, 11.8,1,1, -3.453, 10546.428, 249.933, 52657.110 20/11/24,17:14:06,01,10,1, 11.8,1,1, -3.453, 10546.416, 249.956, 52657.120 20/11/24,17:14:06,02,10,1, 11.8,1,1, -3.453, 10546.419, 249.938, 52657.141 20/11/24,17:14:06,03,10,1, 11.8,1,1, -3.453, 10546.427, 249.976, 52657.136 20/11/24,17:14:06,04,10,1, 11.8,1,1, -3.453, 10546.419, 249.947, 52657.114 20/11/24,17:14:06,05,10,1, 11.8,1,1, -3.453, 10546.403, 249.953, 52657.117 20/11/24,17:14:06,06,10,1, 11.8,1,1, -3.453, 10546.425, 249.960, 52657.139 20/11/24,17:14:06,07,10,1, 11.8,1,1, -3.453, 10546.404, 249.931, 52657.103 20/11/24,17:14:06,08,10,1, 11.8,1,1, -3.453, 10546.404, 249.933, 52657.115 20/11/24,17:14:06,09,10,1, 11.8,1,1, -3.453, 10546.424, 249.961, 52657.093 20/11/24,17:14:06,10,10,1, 11.8,1,1, -3.453, 10546.422, 249.924, 52657.120 20/11/24,17:14:06,11,10,1, 11.8,1,1, -3.453, 10546.398, 249.933, 52657.143 20/11/24,17:14:06,12,10,1, 11.8,1,1, -3.453, 10546.394, 249.955, 52657.112 20/11/24,17:14:06,13,10,1, 11.8,1,1, -3.453, 10546.420, 249.964, 52657.157 20/11/24,17:14:06,14,10,1, 11.8,1,1, -3.453, 10546.391, 249.943, 52657.154 20/11/24,17:14:06,15,10,1, 11.8,1,1, -3.453, 10546.412, 249.949, 52657.098 20/11/24,17:14:06,16,10,1, 11.8,1,1, -3.453, 10546.390, 249.938, 52657.105 20/11/24,17:14:06,17,10,1, 11.8,1,1, -3.453, 10546.370, 249.940, 52657.134 20/11/24,17:14:06,18,10,1, 11.8,1,1, -3.453, 10546.393, 249.947, 52657.108 20/11/24,17:14:06,19,10,1, 11.8,1,1, -3.453, 10546.397, 249.978, 52657.161 20/11/24,17:14:07,00,10,1, 11.9,1,1, -3.450, 10546.395, 249.978, 52657.161 20/11/24,17:14:07,01,10,1, 11.9,1,1, -3.450, 10546.383, 249.962, 52657.175 20/11/24,17:14:07,02,10,1, 11.9,1,1, -3.450, 10546.390, 249.945, 52657.177 20/11/24,17:14:07,03,10,1, 11.9,1,1, -3.450, 10546.366, 249.950, 52657.143 20/11/24,17:14:07,04,10,1, 11.9,1,1, -3.450, 10546.363, 249.942, 52657.145 20/11/24,17:14:07,05,10,1, 11.9,1,1, -3.450, 10546.382, 249.977, 52657.142 20/11/24,17:14:07,06,10,1, 11.9,1,1, -3.450, 10546.392, 249.953, 52657.118 20/11/24,17:14:07,07,10,1, 11.9,1,1, -3.450, 10546.372, 249.967, 52657.143 20/11/24,17:14:07,08,10,1, 11.9,1,1, -3.450, 10546.342, 249.975, 52657.153 20/11/24,17:14:07,09,10,1, 11.9,1,1, -3.450, 10546.356, 249.965, 52657.087 20/11/24,17:14:07,10,10,1, 11.9,1,1, -3.450, 10546.354, 249.960, 52657.120 20/11/24,17:14:07,11,10,1, 11.9,1,1, -3.450, 10546.376, 250.002, 52657.131 20/11/24,17:14:07,12,10,1, 11.9,1,1, -3.450, 10546.357, 249.973, 52657.136 20/11/24,17:14:07,13,10,1, 11.9,1,1, -3.450, 10546.353, 249.979, 52657.159 20/11/24,17:14:07,14,10,1, 11.9,1,1, -3.450, 10546.374, 249.971, 52657.158 20/11/24,17:14:07,15,10,1, 11.9,1,1, -3.450, 10546.348, 249.990, 52657.123 20/11/24,17:14:07,16,10,1, 11.9,1,1, -3.450, 10546.355, 249.968, 52657.154 20/11/24,17:14:07,17,10,1, 11.9,1,1, -3.450, 10546.321, 249.979, 52657.183 20/11/24,17:14:07,18,10,1, 11.9,1,1, -3.450, 10546.345, 249.986, 52657.130 20/11/24,17:14:07,19,10,1, 11.9,1,1, -3.450, 10546.337, 249.972, 52657.129 20/11/24,17:14:08,00,10,1, 11.9,1,1, -3.449, 10546.336, 249.972, 52657.129 20/11/24,17:14:08,01,10,1, 11.9,1,1, -3.449, 10546.311, 249.977, 52657.150 20/11/24,17:14:08,02,10,1, 11.9,1,1, -3.449, 10546.335, 249.976, 52657.167 20/11/24,17:14:08,03,10,1, 11.9,1,1, -3.449, 10546.348, 249.985, 52657.145 20/11/24,17:14:08,04,10,1, 11.9,1,1, -3.449, 10546.327, 249.975, 52657.135 20/11/24,17:14:08,05,10,1, 11.9,1,1, -3.449, 10546.301, 249.978, 52657.130 20/11/24,17:14:08,06,10,1, 11.9,1,1, -3.449, 10546.330, 249.995, 52657.164 20/11/24,17:14:08,07,10,1, 11.9,1,1, -3.449, 10546.322, 249.972, 52657.139 20/11/24,17:14:08,08,10,1, 11.9,1,1, -3.449, 10546.310, 249.976, 52657.131 20/11/24,17:14:08,09,10,1, 11.9,1,1, -3.449, 10546.328, 249.988, 52657.116 20/11/24,17:14:08,10,10,1, 11.9,1,1, -3.449, 10546.306, 249.976, 52657.145 20/11/24,17:14:08,11,10,1, 11.9,1,1, -3.449, 10546.326, 249.968, 52657.174 20/11/24,17:14:08,12,10,1, 11.9,1,1, -3.449, 10546.317, 249.957, 52657.162 20/11/24,17:14:08,13,10,1, 11.9,1,1, -3.449, 10546.326, 249.973, 52657.164 20/11/24,17:14:08,14,10,1, 11.9,1,1, -3.449, 10546.316, 249.973, 52657.169 20/11/24,17:14:08,15,10,1, 11.9,1,1, -3.449, 10546.294, 249.988, 52657.144 20/11/24,17:14:08,16,10,1, 11.9,1,1, -3.449, 10546.326, 249.970, 52657.187 20/11/24,17:14:08,17,10,1, 11.9,1,1, -3.449, 10546.306, 250.004, 52657.128 20/11/24,17:14:08,18,10,1, 11.9,1,1, -3.449, 10546.297, 249.973, 52657.129 20/11/24,17:14:08,19,10,1, 11.9,1,1, -3.449, 10546.286, 249.966, 52657.122 20/11/24,17:14:09,00,10,1, 11.8,1,1, -3.450, 10546.278, 249.966, 52657.122 20/11/24,17:14:09,01,10,1, 11.8,1,1, -3.450, 10546.280, 249.963, 52657.164 20/11/24,17:14:09,02,10,1, 11.8,1,1, -3.450, 10546.277, 249.988, 52657.152 20/11/24,17:14:09,03,10,1, 11.8,1,1, -3.450, 10546.307, 249.994, 52657.179 20/11/24,17:14:09,04,10,1, 11.8,1,1, -3.450, 10546.287, 249.978, 52657.162 20/11/24,17:14:09,05,10,1, 11.8,1,1, -3.450, 10546.278, 249.982, 52657.190 20/11/24,17:14:09,06,10,1, 11.8,1,1, -3.450, 10546.302, 249.999, 52657.193 20/11/24,17:14:09,07,10,1, 11.8,1,1, -3.450, 10546.286, 250.028, 52657.167 20/11/24,17:14:09,08,10,1, 11.8,1,1, -3.450, 10546.282, 250.024, 52657.134 20/11/24,17:14:09,09,10,1, 11.8,1,1, -3.450, 10546.285, 250.000, 52657.132 20/11/24,17:14:09,10,10,1, 11.8,1,1, -3.450, 10546.249, 250.006, 52657.147 20/11/24,17:14:09,11,10,1, 11.8,1,1, -3.450, 10546.276, 250.013, 52657.036 20/11/24,17:14:09,12,10,1, 11.8,1,1, -3.450, 10546.222, 250.028, 52657.208 20/11/24,17:14:09,13,10,1, 11.8,1,1, -3.450, 10546.240, 250.026, 52657.209 20/11/24,17:14:09,14,10,1, 11.8,1,1, -3.450, 10546.251, 250.013, 52657.153 20/11/24,17:14:09,15,10,1, 11.8,1,1, -3.450, 10546.269, 250.027, 52657.180 20/11/24,17:14:09,16,10,1, 11.8,1,1, -3.450, 10546.266, 250.030, 52657.177 20/11/24,17:14:09,17,10,1, 11.8,1,1, -3.450, 10546.264, 250.022, 52657.142 20/11/24,17:14:09,18,10,1, 11.8,1,1, -3.450, 10546.264, 250.014, 52657.169 20/11/24,17:14:09,19,10,1, 11.8,1,1, -3.450, 10546.248, 250.029, 52657.164 20/11/24,17:14:10,00,10,1, 11.9,1,1, -3.450, 10546.244, 250.029, 52657.164 20/11/24,17:14:10,01,10,1, 11.9,1,1, -3.450, 10546.264, 250.046, 52657.182 20/11/24,17:14:10,02,10,1, 11.9,1,1, -3.450, 10546.246, 250.032, 52657.171 20/11/24,17:14:10,03,10,1, 11.9,1,1, -3.450, 10546.218, 250.028, 52657.189 20/11/24,17:14:10,04,10,1, 11.9,1,1, -3.450, 10546.238, 250.032, 52657.167 20/11/24,17:14:10,05,10,1, 11.9,1,1, -3.450, 10546.217, 250.015, 52657.156 20/11/24,17:14:10,06,10,1, 11.9,1,1, -3.450, 10546.248, 250.039, 52657.163 20/11/24,17:14:10,07,10,1, 11.9,1,1, -3.450, 10546.230, 250.033, 52657.165 20/11/24,17:14:10,08,10,1, 11.9,1,1, -3.450, 10546.196, 250.045, 52657.166 20/11/24,17:14:10,09,10,1, 11.9,1,1, -3.450, 10546.208, 250.069, 52657.162 20/11/24,17:14:10,10,10,1, 11.9,1,1, -3.450, 10546.194, 250.041, 52657.187 20/11/24,17:14:10,11,10,1, 11.9,1,1, -3.450, 10546.202, 250.048, 52657.146 20/11/24,17:14:10,12,10,1, 11.9,1,1, -3.450, 10546.217, 250.032, 52657.182 20/11/24,17:14:10,13,10,1, 11.9,1,1, -3.450, 10546.207, 250.060, 52657.323 20/11/24,17:14:10,14,10,1, 11.9,1,1, -3.450, 10546.229, 250.033, 52657.190 20/11/24,17:14:10,15,10,1, 11.9,1,1, -3.450, 10546.204, 250.059, 52657.288 20/11/24,17:14:10,16,10,1, 11.9,1,1, -3.450, 10546.221, 250.045, 52657.135 20/11/24,17:14:10,17,10,1, 11.9,1,1, -3.450, 10546.218, 250.075, 52657.170 20/11/24,17:14:10,18,10,1, 11.9,1,1, -3.450, 10546.204, 250.060, 52657.184 20/11/24,17:14:10,19,10,1, 11.9,1,1, -3.450, 10546.205, 250.060, 52657.199 20/11/24,17:14:11,00,10,1, 11.9,1,1, -3.450, 10546.203, 250.060, 52657.199 20/11/24,17:14:11,01,10,1, 11.9,1,1, -3.450, 10546.206, 250.063, 52657.292 20/11/24,17:14:11,02,10,1, 11.9,1,1, -3.450, 10546.184, 250.062, 52657.159 20/11/24,17:14:11,03,10,1, 11.9,1,1, -3.450, 10546.176, 250.069, 52657.185 20/11/24,17:14:11,04,10,1, 11.9,1,1, -3.450, 10546.180, 250.065, 52657.158 20/11/24,17:14:11,05,10,1, 11.9,1,1, -3.450, 10546.182, 250.085, 52657.205 20/11/24,17:14:11,06,10,1, 11.9,1,1, -3.450, 10546.191, 250.057, 52657.143 20/11/24,17:14:11,07,10,1, 11.9,1,1, -3.450, 10546.185, 250.089, 52657.171 20/11/24,17:14:11,08,10,1, 11.9,1,1, -3.450, 10546.155, 250.067, 52657.209 20/11/24,17:14:11,09,10,1, 11.9,1,1, -3.450, 10546.170, 250.079, 52657.166 20/11/24,17:14:11,10,10,1, 11.9,1,1, -3.450, 10546.149, 250.058, 52657.168 20/11/24,17:14:11,11,10,1, 11.9,1,1, -3.450, 10546.192, 250.065, 52657.169 20/11/24,17:14:11,12,10,1, 11.9,1,1, -3.450, 10546.165, 250.060, 52657.176 20/11/24,17:14:11,13,10,1, 11.9,1,1, -3.450, 10546.154, 250.066, 52657.232 20/11/24,17:14:11,14,10,1, 11.9,1,1, -3.450, 10546.148, 250.080, 52657.195 20/11/24,17:14:11,15,10,1, 11.9,1,1, -3.450, 10546.163, 250.073, 52657.185 20/11/24,17:14:11,16,10,1, 11.9,1,1, -3.450, 10546.137, 250.071, 52657.189 20/11/24,17:14:11,17,10,1, 11.9,1,1, -3.450, 10546.143, 250.086, 52657.220 20/11/24,17:14:11,18,10,1, 11.9,1,1, -3.450, 10546.137, 250.100, 52657.240 20/11/24,17:14:11,19,10,1, 11.9,1,1, -3.450, 10546.136, 250.076, 52657.184 20/11/24,17:14:12,00,10,1, 11.9,1,1, -3.451, 10546.128, 250.076, 52657.184 20/11/24,17:14:12,01,10,1, 11.9,1,1, -3.451, 10546.112, 250.078, 52657.198 20/11/24,17:14:12,02,10,1, 11.9,1,1, -3.451, 10546.136, 250.061, 52657.169 20/11/24,17:14:12,03,10,1, 11.9,1,1, -3.451, 10546.136, 250.072, 52657.188 20/11/24,17:14:12,04,10,1, 11.9,1,1, -3.451, 10546.133, 250.062, 52657.156 20/11/24,17:14:12,05,10,1, 11.9,1,1, -3.451, 10546.136, 250.071, 52657.166 20/11/24,17:14:12,06,10,1, 11.9,1,1, -3.451, 10546.101, 250.069, 52657.184 20/11/24,17:14:12,07,10,1, 11.9,1,1, -3.451, 10546.117, 250.072, 52657.184 20/11/24,17:14:12,08,10,1, 11.9,1,1, -3.451, 10546.102, 250.097, 52657.239 20/11/24,17:14:12,09,10,1, 11.9,1,1, -3.451, 10546.090, 250.111, 52657.205 20/11/24,17:14:12,10,10,1, 11.9,1,1, -3.451, 10546.125, 250.067, 52657.188 20/11/24,17:14:12,11,10,1, 11.9,1,1, -3.451, 10546.095, 250.059, 52657.226 20/11/24,17:14:12,12,10,1, 11.9,1,1, -3.451, 10546.130, 250.072, 52657.216 20/11/24,17:14:12,13,10,1, 11.9,1,1, -3.451, 10546.102, 250.059, 52657.195 20/11/24,17:14:12,14,10,1, 11.9,1,1, -3.451, 10546.123, 250.056, 52657.196 20/11/24,17:14:12,15,10,1, 11.9,1,1, -3.451, 10546.142, 250.057, 52657.224 20/11/24,17:14:12,16,10,1, 11.9,1,1, -3.451, 10546.116, 250.061, 52657.157 20/11/24,17:14:12,17,10,1, 11.9,1,1, -3.451, 10546.095, 250.109, 52657.172 20/11/24,17:14:12,18,10,1, 11.9,1,1, -3.451, 10546.118, 250.096, 52657.213 20/11/24,17:14:12,19,10,1, 11.9,1,1, -3.451, 10546.103, 250.079, 52657.144 20/11/24,17:14:13,00,10,1, 11.9,1,1, -3.452, 10546.103, 250.079, 52657.144 20/11/24,17:14:13,01,10,1, 11.9,1,1, -3.452, 10546.090, 250.111, 52657.223 20/11/24,17:14:13,02,10,1, 11.9,1,1, -3.452, 10546.100, 250.107, 52657.211 20/11/24,17:14:13,03,10,1, 11.9,1,1, -3.452, 10546.104, 250.114, 52657.168 20/11/24,17:14:13,04,10,1, 11.9,1,1, -3.452, 10546.075, 250.109, 52657.198 20/11/24,17:14:13,05,10,1, 11.9,1,1, -3.452, 10546.092, 250.105, 52657.229 20/11/24,17:14:13,06,10,1, 11.9,1,1, -3.452, 10546.108, 250.106, 52657.229 20/11/24,17:14:13,07,10,1, 11.9,1,1, -3.452, 10546.077, 250.093, 52657.199 20/11/24,17:14:13,08,10,1, 11.9,1,1, -3.452, 10546.104, 250.127, 52657.206 20/11/24,17:14:13,09,10,1, 11.9,1,1, -3.452, 10546.088, 250.100, 52657.196 20/11/24,17:14:13,10,10,1, 11.9,1,1, -3.452, 10546.093, 250.096, 52657.205 20/11/24,17:14:13,11,10,1, 11.9,1,1, -3.452, 10546.086, 250.101, 52657.195 20/11/24,17:14:13,12,10,1, 11.9,1,1, -3.452, 10546.078, 250.121, 52657.228 20/11/24,17:14:13,13,10,1, 11.9,1,1, -3.452, 10546.071, 250.110, 52657.209 20/11/24,17:14:13,14,10,1, 11.9,1,1, -3.452, 10546.051, 250.111, 52657.183 20/11/24,17:14:13,15,10,1, 11.9,1,1, -3.452, 10546.064, 250.109, 52656.964 20/11/24,17:14:13,16,10,1, 11.9,1,1, -3.452, 10546.031, 250.122, 52657.306 20/11/24,17:14:13,17,10,1, 11.9,1,1, -3.452, 10546.049, 250.120, 52657.301 20/11/24,17:14:13,18,10,1, 11.9,1,1, -3.452, 10546.063, 250.139, 52657.277 20/11/24,17:14:13,19,10,1, 11.9,1,1, -3.452, 10546.069, 250.121, 52657.266 20/11/24,17:14:14,00,10,1, 11.9,1,1, -3.453, 10546.069, 250.121, 52657.266 20/11/24,17:14:14,01,10,1, 11.9,1,1, -3.453, 10546.070, 250.136, 52657.190 20/11/24,17:14:14,02,10,1, 11.9,1,1, -3.453, 10546.081, 250.140, 52657.244 20/11/24,17:14:14,03,10,1, 11.9,1,1, -3.453, 10546.056, 250.114, 52657.242 20/11/24,17:14:14,04,10,1, 11.9,1,1, -3.453, 10546.055, 250.128, 52657.249 20/11/24,17:14:14,05,10,1, 11.9,1,1, -3.453, 10546.055, 250.138, 52657.237 20/11/24,17:14:14,06,10,1, 11.9,1,1, -3.453, 10546.049, 250.109, 52657.228 20/11/24,17:14:14,07,10,1, 11.9,1,1, -3.453, 10546.045, 250.161, 52657.242 20/11/24,17:14:14,08,10,1, 11.9,1,1, -3.453, 10546.054, 250.140, 52657.244 20/11/24,17:14:14,09,10,1, 11.9,1,1, -3.453, 10546.075, 250.166, 52657.264 20/11/24,17:14:14,10,10,1, 11.9,1,1, -3.453, 10546.058, 250.150, 52657.272 20/11/24,17:14:14,11,10,1, 11.9,1,1, -3.453, 10546.051, 250.160, 52657.235 20/11/24,17:14:14,12,10,1, 11.9,1,1, -3.453, 10546.060, 250.122, 52657.254 20/11/24,17:14:14,13,10,1, 11.9,1,1, -3.453, 10546.036, 250.138, 52657.267 20/11/24,17:14:14,14,10,1, 11.9,1,1, -3.453, 10546.052, 250.134, 52657.280 20/11/24,17:14:14,15,10,1, 11.9,1,1, -3.453, 10546.084, 250.136, 52657.236 20/11/24,17:14:14,16,10,1, 11.9,1,1, -3.453, 10546.030, 250.150, 52657.209 20/11/24,17:14:14,17,10,1, 11.9,1,1, -3.453, 10546.033, 250.145, 52657.248 20/11/24,17:14:14,18,10,1, 11.9,1,1, -3.453, 10546.023, 250.149, 52657.266 20/11/24,17:14:14,19,10,1, 11.9,1,1, -3.453, 10546.067, 250.170, 52657.291 20/11/24,17:14:15,00,10,1, 11.8,1,1, -3.449, 10546.061, 250.170, 52657.291 20/11/24,17:14:15,01,10,1, 11.8,1,1, -3.449, 10546.081, 250.161, 52657.329 20/11/24,17:14:15,02,10,1, 11.8,1,1, -3.449, 10546.035, 250.167, 52657.230 20/11/24,17:14:15,03,10,1, 11.8,1,1, -3.449, 10546.024, 250.141, 52657.220 20/11/24,17:14:15,04,10,1, 11.8,1,1, -3.449, 10546.035, 250.158, 52657.316 20/11/24,17:14:15,05,10,1, 11.8,1,1, -3.449, 10546.005, 250.191, 52657.252 20/11/24,17:14:15,06,10,1, 11.8,1,1, -3.449, 10546.006, 250.184, 52657.283 20/11/24,17:14:15,07,10,1, 11.8,1,1, -3.449, 10546.023, 250.183, 52657.283 20/11/24,17:14:15,08,10,1, 11.8,1,1, -3.449, 10546.003, 250.206, 52657.289 20/11/24,17:14:15,09,10,1, 11.8,1,1, -3.449, 10546.032, 250.186, 52657.277 20/11/24,17:14:15,10,10,1, 11.8,1,1, -3.449, 10546.001, 250.186, 52657.276 20/11/24,17:14:15,11,10,1, 11.8,1,1, -3.449, 10546.013, 250.183, 52657.237 20/11/24,17:14:15,12,10,1, 11.8,1,1, -3.449, 10546.000, 250.191, 52657.278 20/11/24,17:14:15,13,10,1, 11.8,1,1, -3.449, 10546.002, 250.171, 52657.257 20/11/24,17:14:15,14,10,1, 11.8,1,1, -3.449, 10546.015, 250.199, 52657.282 20/11/24,17:14:15,15,10,1, 11.8,1,1, -3.449, 10545.987, 250.194, 52657.284 20/11/24,17:14:15,16,10,1, 11.8,1,1, -3.449, 10545.993, 250.194, 52657.267 20/11/24,17:14:15,17,10,1, 11.8,1,1, -3.449, 10545.979, 250.199, 52657.276 20/11/24,17:14:15,18,10,1, 11.8,1,1, -3.449, 10545.997, 250.214, 52657.274 20/11/24,17:14:15,19,10,1, 11.8,1,1, -3.449, 10546.016, 250.181, 52657.300 20/11/24,17:14:16,00,10,1, 11.9,1,1, -3.449, 10546.011, 250.181, 52657.300 20/11/24,17:14:16,01,10,1, 11.9,1,1, -3.449, 10545.991, 250.196, 52657.254 20/11/24,17:14:16,02,10,1, 11.9,1,1, -3.449, 10545.955, 250.198, 52657.244 20/11/24,17:14:16,03,10,1, 11.9,1,1, -3.449, 10545.990, 250.205, 52657.292 20/11/24,17:14:16,04,10,1, 11.9,1,1, -3.449, 10545.980, 250.193, 52657.264 20/11/24,17:14:16,05,10,1, 11.9,1,1, -3.449, 10545.972, 250.225, 52657.330 20/11/24,17:14:16,06,10,1, 11.9,1,1, -3.449, 10545.968, 250.207, 52657.272 20/11/24,17:14:16,07,10,1, 11.9,1,1, -3.449, 10545.982, 250.195, 52657.273 20/11/24,17:14:16,08,10,1, 11.9,1,1, -3.449, 10545.963, 250.178, 52657.281 20/11/24,17:14:16,09,10,1, 11.9,1,1, -3.449, 10545.989, 250.198, 52657.019 20/11/24,17:14:16,10,10,1, 11.9,1,1, -3.449, 10545.941, 250.226, 52657.349 20/11/24,17:14:16,11,10,1, 11.9,1,1, -3.449, 10545.966, 250.215, 52657.338 20/11/24,17:14:16,12,10,1, 11.9,1,1, -3.449, 10545.983, 250.208, 52657.348 20/11/24,17:14:16,13,10,1, 11.9,1,1, -3.449, 10545.963, 250.212, 52657.313 20/11/24,17:14:16,14,10,1, 11.9,1,1, -3.449, 10545.931, 250.184, 52657.315 20/11/24,17:14:16,15,10,1, 11.9,1,1, -3.449, 10545.986, 250.233, 52657.327 20/11/24,17:14:16,16,10,1, 11.9,1,1, -3.449, 10545.999, 250.222, 52657.313 20/11/24,17:14:16,17,10,1, 11.9,1,1, -3.449, 10545.954, 250.209, 52657.343 20/11/24,17:14:16,18,10,1, 11.9,1,1, -3.449, 10545.950, 250.235, 52657.332 20/11/24,17:14:16,19,10,1, 11.9,1,1, -3.449, 10545.945, 250.206, 52657.293 20/11/24,17:14:17,00,10,1, 11.8,1,1, -3.450, 10545.944, 250.206, 52657.293 20/11/24,17:14:17,01,10,1, 11.8,1,1, -3.450, 10545.946, 250.220, 52657.332 20/11/24,17:14:17,02,10,1, 11.8,1,1, -3.450, 10545.963, 250.235, 52657.336 20/11/24,17:14:17,03,10,1, 11.8,1,1, -3.450, 10545.957, 250.228, 52657.294 20/11/24,17:14:17,04,10,1, 11.8,1,1, -3.450, 10545.944, 250.235, 52657.294 20/11/24,17:14:17,05,10,1, 11.8,1,1, -3.450, 10545.932, 250.266, 52657.601 20/11/24,17:14:17,06,10,1, 11.8,1,1, -3.450, 10545.964, 250.229, 52657.301 20/11/24,17:14:17,07,10,1, 11.8,1,1, -3.450, 10545.937, 250.215, 52657.228 20/11/24,17:14:17,08,10,1, 11.8,1,1, -3.450, 10545.939, 250.251, 52657.301 20/11/24,17:14:17,09,10,1, 11.8,1,1, -3.450, 10545.957, 250.244, 52657.313 20/11/24,17:14:17,10,10,1, 11.8,1,1, -3.450, 10545.937, 250.254, 52657.306 20/11/24,17:14:17,11,10,1, 11.8,1,1, -3.450, 10545.945, 250.247, 52657.332 20/11/24,17:14:17,12,10,1, 11.8,1,1, -3.450, 10545.939, 250.244, 52657.322 20/11/24,17:14:17,13,10,1, 11.8,1,1, -3.450, 10545.944, 250.244, 52657.347 20/11/24,17:14:17,14,10,1, 11.8,1,1, -3.450, 10545.917, 250.250, 52657.306 20/11/24,17:14:17,15,10,1, 11.8,1,1, -3.450, 10545.918, 250.247, 52657.304 20/11/24,17:14:17,16,10,1, 11.8,1,1, -3.450, 10545.944, 250.244, 52657.276 20/11/24,17:14:17,17,10,1, 11.8,1,1, -3.450, 10545.920, 250.247, 52657.266 20/11/24,17:14:17,18,10,1, 11.8,1,1, -3.450, 10545.920, 250.259, 52657.288 20/11/24,17:14:17,19,10,1, 11.8,1,1, -3.450, 10545.916, 250.260, 52657.262 20/11/24,17:14:18,00,10,1, 11.9,1,1, -3.450, 10545.911, 250.260, 52657.262 20/11/24,17:14:18,01,10,1, 11.9,1,1, -3.450, 10545.892, 250.261, 52657.248 20/11/24,17:14:18,02,10,1, 11.9,1,1, -3.450, 10545.887, 250.276, 52657.445 20/11/24,17:14:18,03,10,1, 11.9,1,1, -3.450, 10545.914, 250.249, 52657.307 20/11/24,17:14:18,04,10,1, 11.9,1,1, -3.450, 10545.912, 250.254, 52657.292 20/11/24,17:14:18,05,10,1, 11.9,1,1, -3.450, 10545.895, 250.283, 52657.287 20/11/24,17:14:18,06,10,1, 11.9,1,1, -3.450, 10545.910, 250.271, 52657.273 20/11/24,17:14:18,07,10,1, 11.9,1,1, -3.450, 10545.901, 250.286, 52657.315 20/11/24,17:14:18,08,10,1, 11.9,1,1, -3.450, 10545.905, 250.280, 52657.308 20/11/24,17:14:18,09,10,1, 11.9,1,1, -3.450, 10545.957, 250.296, 52657.346 20/11/24,17:14:18,10,10,1, 11.9,1,1, -3.450, 10545.864, 250.275, 52657.351 20/11/24,17:14:18,11,10,1, 11.9,1,1, -3.450, 10545.907, 250.285, 52657.263 20/11/24,17:14:18,12,10,1, 11.9,1,1, -3.450, 10545.917, 250.290, 52657.322 20/11/24,17:14:18,13,10,1, 11.9,1,1, -3.450, 10545.900, 250.296, 52657.302 20/11/24,17:14:18,14,10,1, 11.9,1,1, -3.450, 10545.882, 250.292, 52657.303 20/11/24,17:14:18,15,10,1, 11.9,1,1, -3.450, 10545.916, 250.288, 52657.301 20/11/24,17:14:18,16,10,1, 11.9,1,1, -3.450, 10545.907, 250.276, 52657.309 20/11/24,17:14:18,17,10,1, 11.9,1,1, -3.450, 10545.891, 250.278, 52657.327 20/11/24,17:14:18,18,10,1, 11.9,1,1, -3.450, 10545.901, 250.271, 52657.305 20/11/24,17:14:18,19,10,1, 11.9,1,1, -3.450, 10545.899, 250.281, 52657.326 20/11/24,17:14:19,00,09,1, 11.8,1,1, -3.453, 10545.894, 250.281, 52657.326 20/11/24,17:14:19,01,09,1, 11.8,1,1, -3.453, 10545.902, 250.289, 52657.317 20/11/24,17:14:19,02,09,1, 11.8,1,1, -3.453, 10545.906, 250.295, 52657.311 20/11/24,17:14:19,03,09,1, 11.8,1,1, -3.453, 10545.892, 250.319, 52657.300 20/11/24,17:14:19,04,09,1, 11.8,1,1, -3.453, 10545.894, 250.301, 52657.288 20/11/24,17:14:19,05,09,1, 11.8,1,1, -3.453, 10545.878, 250.301, 52657.344 20/11/24,17:14:19,06,09,1, 11.8,1,1, -3.453, 10545.854, 250.293, 52657.186 20/11/24,17:14:19,07,09,1, 11.8,1,1, -3.453, 10545.913, 250.308, 52657.308 20/11/24,17:14:19,08,09,1, 11.8,1,1, -3.453, 10545.904, 250.283, 52657.201 20/11/24,17:14:19,09,09,1, 11.8,1,1, -3.453, 10545.875, 250.303, 52657.252 20/11/24,17:14:19,10,09,1, 11.8,1,1, -3.453, 10545.921, 250.302, 52657.303 20/11/24,17:14:19,11,09,1, 11.8,1,1, -3.453, 10545.857, 250.334, 52657.612 20/11/24,17:14:19,12,09,1, 11.8,1,1, -3.453, 10545.920, 250.308, 52657.278 20/11/24,17:14:19,13,09,1, 11.8,1,1, -3.453, 10545.896, 250.298, 52657.301 20/11/24,17:14:19,14,09,1, 11.8,1,1, -3.453, 10545.897, 250.281, 52657.275 20/11/24,17:14:19,15,09,1, 11.8,1,1, -3.453, 10545.861, 250.319, 52657.311 20/11/24,17:14:19,16,09,1, 11.8,1,1, -3.453, 10545.860, 250.322, 52657.333 20/11/24,17:14:19,17,09,1, 11.8,1,1, -3.453, 10545.866, 250.284, 52657.287 20/11/24,17:14:19,18,09,1, 11.8,1,1, -3.453, 10545.862, 250.311, 52657.309 20/11/24,17:14:19,19,09,1, 11.8,1,1, -3.453, 10545.848, 250.342, 52657.316 20/11/24,17:14:20,00,10,1, 11.9,1,1, -3.449, 10545.844, 250.342, 52657.316 20/11/24,17:14:20,01,10,1, 11.9,1,1, -3.449, 10545.836, 250.330, 52657.308 20/11/24,17:14:20,02,10,1, 11.9,1,1, -3.449, 10545.868, 250.322, 52657.285 20/11/24,17:14:20,03,10,1, 11.9,1,1, -3.449, 10545.845, 250.326, 52657.325 20/11/24,17:14:20,04,10,1, 11.9,1,1, -3.449, 10545.845, 250.312, 52657.326 20/11/24,17:14:20,05,10,1, 11.9,1,1, -3.449, 10545.846, 250.345, 52657.316 20/11/24,17:14:20,06,10,1, 11.9,1,1, -3.449, 10545.826, 250.324, 52657.314 20/11/24,17:14:20,07,10,1, 11.9,1,1, -3.449, 10545.840, 250.334, 52657.316 20/11/24,17:14:20,08,10,1, 11.9,1,1, -3.449, 10545.854, 250.331, 52657.344 20/11/24,17:14:20,09,10,1, 11.9,1,1, -3.449, 10545.838, 250.348, 52657.301 20/11/24,17:14:20,10,10,1, 11.9,1,1, -3.449, 10545.844, 250.331, 52657.287 20/11/24,17:14:20,11,10,1, 11.9,1,1, -3.449, 10545.856, 250.342, 52657.317 20/11/24,17:14:20,12,10,1, 11.9,1,1, -3.449, 10545.837, 250.335, 52657.290 20/11/24,17:14:20,13,10,1, 11.9,1,1, -3.449, 10545.844, 250.341, 52657.309 20/11/24,17:14:20,14,10,1, 11.9,1,1, -3.449, 10545.835, 250.381, 52657.335 20/11/24,17:14:20,15,10,1, 11.9,1,1, -3.449, 10545.832, 250.355, 52657.302 20/11/24,17:14:20,16,10,1, 11.9,1,1, -3.449, 10545.855, 250.356, 52657.326 20/11/24,17:14:20,17,10,1, 11.9,1,1, -3.449, 10545.829, 250.360, 52657.313 20/11/24,17:14:20,18,10,1, 11.9,1,1, -3.449, 10545.810, 250.343, 52657.329 20/11/24,17:14:20,19,10,1, 11.9,1,1, -3.449, 10545.848, 250.365, 52657.330 20/11/24,17:14:21,00,11,1, 11.9,1,1, -3.450, 10545.844, 250.365, 52657.330 20/11/24,17:14:21,01,11,1, 11.9,1,1, -3.450, 10545.839, 250.365, 52657.307 20/11/24,17:14:21,02,11,1, 11.9,1,1, -3.450, 10545.843, 250.350, 52657.355 20/11/24,17:14:21,03,11,1, 11.9,1,1, -3.450, 10545.819, 250.359, 52657.323 20/11/24,17:14:21,04,11,1, 11.9,1,1, -3.450, 10545.834, 250.339, 52657.349 20/11/24,17:14:21,05,11,1, 11.9,1,1, -3.450, 10545.825, 250.339, 52657.353 20/11/24,17:14:21,06,11,1, 11.9,1,1, -3.450, 10545.811, 250.363, 52657.356 20/11/24,17:14:21,07,11,1, 11.9,1,1, -3.450, 10545.823, 250.378, 52657.361 20/11/24,17:14:21,08,11,1, 11.9,1,1, -3.450, 10545.808, 250.372, 52657.362 20/11/24,17:14:21,09,11,1, 11.9,1,1, -3.450, 10545.812, 250.358, 52657.340 20/11/24,17:14:21,10,11,1, 11.9,1,1, -3.450, 10545.789, 250.348, 52657.288 20/11/24,17:14:21,11,11,1, 11.9,1,1, -3.450, 10545.842, 250.328, 52657.254 20/11/24,17:14:21,12,11,1, 11.9,1,1, -3.450, 10545.803, 250.347, 52657.306 20/11/24,17:14:21,13,11,1, 11.9,1,1, -3.450, 10545.804, 250.351, 52657.317 20/11/24,17:14:21,14,11,1, 11.9,1,1, -3.450, 10545.813, 250.370, 52657.341 20/11/24,17:14:21,15,11,1, 11.9,1,1, -3.450, 10545.806, 250.360, 52657.330 20/11/24,17:14:21,16,11,1, 11.9,1,1, -3.450, 10545.820, 250.356, 52657.368 20/11/24,17:14:21,17,11,1, 11.9,1,1, -3.450, 10545.818, 250.367, 52657.358 20/11/24,17:14:21,18,11,1, 11.9,1,1, -3.450, 10545.783, 250.379, 52657.355 20/11/24,17:14:21,19,11,1, 11.9,1,1, -3.450, 10545.814, 250.371, 52657.343 20/11/24,17:14:22,00,11,1, 11.9,1,1, -3.451, 10545.810, 250.371, 52657.343 20/11/24,17:14:22,01,11,1, 11.9,1,1, -3.451, 10545.800, 250.385, 52657.343 20/11/24,17:14:22,02,11,1, 11.9,1,1, -3.451, 10545.799, 250.398, 52657.381 20/11/24,17:14:22,03,11,1, 11.9,1,1, -3.451, 10545.777, 250.391, 52657.313 20/11/24,17:14:22,04,11,1, 11.9,1,1, -3.451, 10545.785, 250.401, 52657.326 20/11/24,17:14:22,05,11,1, 11.9,1,1, -3.451, 10545.786, 250.403, 52657.332 20/11/24,17:14:22,06,11,1, 11.9,1,1, -3.451, 10545.785, 250.390, 52657.347 20/11/24,17:14:22,07,11,1, 11.9,1,1, -3.451, 10545.795, 250.400, 52657.322 20/11/24,17:14:22,08,11,1, 11.9,1,1, -3.451, 10545.794, 250.407, 52657.390 20/11/24,17:14:22,09,11,1, 11.9,1,1, -3.451, 10545.777, 250.395, 52657.352 20/11/24,17:14:22,10,11,1, 11.9,1,1, -3.451, 10545.778, 250.395, 52657.372 20/11/24,17:14:22,11,11,1, 11.9,1,1, -3.451, 10545.776, 250.418, 52657.363 20/11/24,17:14:22,12,11,1, 11.9,1,1, -3.451, 10545.775, 250.399, 52657.259 20/11/24,17:14:22,13,11,1, 11.9,1,1, -3.451, 10545.777, 250.410, 52657.304 20/11/24,17:14:22,14,11,1, 11.9,1,1, -3.451, 10545.778, 250.433, 52657.342 20/11/24,17:14:22,15,11,1, 11.9,1,1, -3.451, 10545.754, 250.423, 52657.375 20/11/24,17:14:22,16,11,1, 11.9,1,1, -3.451, 10545.779, 250.437, 52657.387 20/11/24,17:14:22,17,11,1, 11.9,1,1, -3.451, 10545.743, 250.422, 52657.277 20/11/24,17:14:22,18,11,1, 11.9,1,1, -3.451, 10545.762, 250.417, 52657.377 20/11/24,17:14:22,19,11,1, 11.9,1,1, -3.451, 10545.776, 250.428, 52657.366 20/11/24,17:14:23,00,11,1, 11.9,1,1, -3.448, 10545.769, 250.428, 52657.366 20/11/24,17:14:23,01,11,1, 11.9,1,1, -3.448, 10545.774, 250.419, 52657.348 20/11/24,17:14:23,02,11,1, 11.9,1,1, -3.448, 10545.767, 250.432, 52657.399 20/11/24,17:14:23,03,11,1, 11.9,1,1, -3.448, 10545.767, 250.432, 52657.362 20/11/24,17:14:23,04,11,1, 11.9,1,1, -3.448, 10545.750, 250.430, 52657.360 20/11/24,17:14:23,05,11,1, 11.9,1,1, -3.448, 10545.735, 250.421, 52657.319 20/11/24,17:14:23,06,11,1, 11.9,1,1, -3.448, 10545.750, 250.428, 52657.396 20/11/24,17:14:23,07,11,1, 11.9,1,1, -3.448, 10545.747, 250.438, 52657.357 20/11/24,17:14:23,08,11,1, 11.9,1,1, -3.448, 10545.748, 250.410, 52657.330 20/11/24,17:14:23,09,11,1, 11.9,1,1, -3.448, 10545.741, 250.421, 52657.333 20/11/24,17:14:23,10,11,1, 11.9,1,1, -3.448, 10545.727, 250.447, 52657.382 20/11/24,17:14:23,11,11,1, 11.9,1,1, -3.448, 10545.757, 250.462, 52657.336 20/11/24,17:14:23,12,11,1, 11.9,1,1, -3.448, 10545.740, 250.448, 52657.364 20/11/24,17:14:23,13,11,1, 11.9,1,1, -3.448, 10545.725, 250.462, 52657.393 20/11/24,17:14:23,14,11,1, 11.9,1,1, -3.448, 10545.750, 250.457, 52657.370 20/11/24,17:14:23,15,11,1, 11.9,1,1, -3.448, 10545.741, 250.461, 52657.367 20/11/24,17:14:23,16,11,1, 11.9,1,1, -3.448, 10545.729, 250.458, 52657.348 20/11/24,17:14:23,17,11,1, 11.9,1,1, -3.448, 10545.734, 250.470, 52657.386 20/11/24,17:14:23,18,11,1, 11.9,1,1, -3.448, 10545.742, 250.462, 52657.339 20/11/24,17:14:23,19,11,1, 11.9,1,1, -3.448, 10545.711, 250.451, 52657.350 20/11/24,17:14:24,00,11,1, 11.9,1,1, -3.447, 10545.710, 250.451, 52657.350 20/11/24,17:14:24,01,11,1, 11.9,1,1, -3.447, 10545.729, 250.478, 52657.377 20/11/24,17:14:24,02,11,1, 11.9,1,1, -3.447, 10545.724, 250.477, 52657.335 20/11/24,17:14:24,03,11,1, 11.9,1,1, -3.447, 10545.699, 250.460, 52657.369 20/11/24,17:14:24,04,11,1, 11.9,1,1, -3.447, 10545.718, 250.472, 52657.363 20/11/24,17:14:24,05,11,1, 11.9,1,1, -3.447, 10545.701, 250.436, 52657.361 20/11/24,17:14:24,06,11,1, 11.9,1,1, -3.447, 10545.708, 250.462, 52657.372 20/11/24,17:14:24,07,11,1, 11.9,1,1, -3.447, 10545.709, 250.480, 52657.350 20/11/24,17:14:24,08,11,1, 11.9,1,1, -3.447, 10545.707, 250.470, 52657.337 20/11/24,17:14:24,09,11,1, 11.9,1,1, -3.447, 10545.719, 250.475, 52657.356 20/11/24,17:14:24,10,11,1, 11.9,1,1, -3.447, 10545.704, 250.477, 52657.371 20/11/24,17:14:24,11,11,1, 11.9,1,1, -3.447, 10545.690, 250.487, 52657.380 20/11/24,17:14:24,12,11,1, 11.9,1,1, -3.447, 10545.737, 250.491, 52657.507 20/11/24,17:14:24,13,11,1, 11.9,1,1, -3.447, 10545.695, 250.500, 52657.551 20/11/24,17:14:24,14,11,1, 11.9,1,1, -3.447, 10545.703, 250.483, 52657.280 20/11/24,17:14:24,15,11,1, 11.9,1,1, -3.447, 10545.677, 250.489, 52657.341 20/11/24,17:14:24,16,11,1, 11.9,1,1, -3.447, 10545.689, 250.479, 52657.331 20/11/24,17:14:24,17,11,1, 11.9,1,1, -3.447, 10545.695, 250.477, 52657.316 20/11/24,17:14:24,18,11,1, 11.9,1,1, -3.447, 10545.702, 250.486, 52657.331 20/11/24,17:14:24,19,11,1, 11.9,1,1, -3.447, 10545.681, 250.502, 52657.315 20/11/24,17:14:25,00,11,1, 11.9,1,1, -3.452, 10545.677, 250.502, 52657.315 20/11/24,17:14:25,01,11,1, 11.9,1,1, -3.452, 10545.675, 250.483, 52657.357 20/11/24,17:14:25,02,11,1, 11.9,1,1, -3.452, 10545.676, 250.478, 52657.365 20/11/24,17:14:25,03,11,1, 11.9,1,1, -3.452, 10545.680, 250.503, 52657.422 20/11/24,17:14:25,04,11,1, 11.9,1,1, -3.452, 10545.699, 250.500, 52657.371 20/11/24,17:14:25,05,11,1, 11.9,1,1, -3.452, 10545.681, 250.496, 52657.362 20/11/24,17:14:25,06,11,1, 11.9,1,1, -3.452, 10545.671, 250.504, 52657.369 20/11/24,17:14:25,07,11,1, 11.9,1,1, -3.452, 10545.686, 250.495, 52657.383 20/11/24,17:14:25,08,11,1, 11.9,1,1, -3.452, 10545.684, 250.503, 52657.383 20/11/24,17:14:25,09,11,1, 11.9,1,1, -3.452, 10545.684, 250.481, 52657.366 20/11/24,17:14:25,10,11,1, 11.9,1,1, -3.452, 10545.691, 250.494, 52657.352 20/11/24,17:14:25,11,11,1, 11.9,1,1, -3.452, 10545.665, 250.511, 52657.374 20/11/24,17:14:25,12,11,1, 11.9,1,1, -3.452, 10545.666, 250.524, 52657.340 20/11/24,17:14:25,13,11,1, 11.9,1,1, -3.452, 10545.665, 250.525, 52657.342 20/11/24,17:14:25,14,11,1, 11.9,1,1, -3.452, 10545.679, 250.523, 52657.359 20/11/24,17:14:25,15,11,1, 11.9,1,1, -3.452, 10545.656, 250.513, 52657.355 20/11/24,17:14:25,16,11,1, 11.9,1,1, -3.452, 10545.656, 250.530, 52657.363 20/11/24,17:14:25,17,11,1, 11.9,1,1, -3.452, 10545.666, 250.522, 52657.365 20/11/24,17:14:25,18,11,1, 11.9,1,1, -3.452, 10545.635, 250.533, 52657.358 20/11/24,17:14:25,19,11,1, 11.9,1,1, -3.452, 10545.653, 250.554, 52657.370 20/11/24,17:14:26,00,10,1, 11.9,1,1, -3.451, 10545.652, 250.554, 52657.370 20/11/24,17:14:26,01,10,1, 11.9,1,1, -3.451, 10545.664, 250.525, 52657.387 20/11/24,17:14:26,02,10,1, 11.9,1,1, -3.451, 10545.659, 250.544, 52657.408 20/11/24,17:14:26,03,10,1, 11.9,1,1, -3.451, 10545.653, 250.536, 52657.391 20/11/24,17:14:26,04,10,1, 11.9,1,1, -3.451, 10545.662, 250.540, 52657.407 20/11/24,17:14:26,05,10,1, 11.9,1,1, -3.451, 10545.644, 250.531, 52657.415 20/11/24,17:14:26,06,10,1, 11.9,1,1, -3.451, 10545.636, 250.525, 52657.382 20/11/24,17:14:26,07,10,1, 11.9,1,1, -3.451, 10545.654, 250.544, 52657.395 20/11/24,17:14:26,08,10,1, 11.9,1,1, -3.451, 10545.635, 250.559, 52657.349 20/11/24,17:14:26,09,10,1, 11.9,1,1, -3.451, 10545.630, 250.536, 52657.373 20/11/24,17:14:26,10,10,1, 11.9,1,1, -3.451, 10545.635, 250.545, 52657.412 20/11/24,17:14:26,11,10,1, 11.9,1,1, -3.451, 10545.625, 250.526, 52657.383 20/11/24,17:14:26,12,10,1, 11.9,1,1, -3.451, 10545.650, 250.542, 52657.421 20/11/24,17:14:26,13,10,1, 11.9,1,1, -3.451, 10545.617, 250.540, 52657.405 20/11/24,17:14:26,14,10,1, 11.9,1,1, -3.451, 10545.636, 250.561, 52657.415 20/11/24,17:14:26,15,10,1, 11.9,1,1, -3.451, 10545.650, 250.579, 52657.414 20/11/24,17:14:26,16,10,1, 11.9,1,1, -3.451, 10545.634, 250.547, 52657.387 20/11/24,17:14:26,17,10,1, 11.9,1,1, -3.451, 10545.629, 250.559, 52657.391 20/11/24,17:14:26,18,10,1, 11.9,1,1, -3.451, 10545.634, 250.568, 52657.391 20/11/24,17:14:26,19,10,1, 11.9,1,1, -3.451, 10545.631, 250.551, 52657.380 20/11/24,17:14:27,00,10,1, 11.9,1,1, -3.451, 10545.627, 250.551, 52657.380 20/11/24,17:14:27,01,10,1, 11.9,1,1, -3.451, 10545.621, 250.584, 52657.410 20/11/24,17:14:27,02,10,1, 11.9,1,1, -3.451, 10545.595, 250.567, 52657.398 20/11/24,17:14:27,03,10,1, 11.9,1,1, -3.451, 10545.613, 250.584, 52657.419 20/11/24,17:14:27,04,10,1, 11.9,1,1, -3.451, 10545.613, 250.574, 52657.422 20/11/24,17:14:27,05,10,1, 11.9,1,1, -3.451, 10545.599, 250.571, 52657.372 20/11/24,17:14:27,06,10,1, 11.9,1,1, -3.451, 10545.587, 250.583, 52657.435 20/11/24,17:14:27,07,10,1, 11.9,1,1, -3.451, 10545.603, 250.554, 52657.392 20/11/24,17:14:27,08,10,1, 11.9,1,1, -3.451, 10545.630, 250.585, 52657.407 20/11/24,17:14:27,09,10,1, 11.9,1,1, -3.451, 10545.622, 250.574, 52657.430 20/11/24,17:14:27,10,10,1, 11.9,1,1, -3.451, 10545.608, 250.611, 52657.409 20/11/24,17:14:27,11,10,1, 11.9,1,1, -3.451, 10545.606, 250.579, 52657.396 20/11/24,17:14:27,12,10,1, 11.9,1,1, -3.451, 10545.588, 250.597, 52657.394 20/11/24,17:14:27,13,10,1, 11.9,1,1, -3.451, 10545.601, 250.586, 52657.405 20/11/24,17:14:27,14,10,1, 11.9,1,1, -3.451, 10545.601, 250.577, 52657.378 20/11/24,17:14:27,15,10,1, 11.9,1,1, -3.451, 10545.595, 250.590, 52657.387 20/11/24,17:14:27,16,10,1, 11.9,1,1, -3.451, 10545.610, 250.579, 52657.391 20/11/24,17:14:27,17,10,1, 11.9,1,1, -3.451, 10545.589, 250.598, 52657.388 20/11/24,17:14:27,18,10,1, 11.9,1,1, -3.451, 10545.590, 250.589, 52657.400 20/11/24,17:14:27,19,10,1, 11.9,1,1, -3.451, 10545.599, 250.589, 52657.424 20/11/24,17:14:28,00,10,1, 11.9,1,1, -3.449, 10545.594, 250.589, 52657.424 20/11/24,17:14:28,01,10,1, 11.9,1,1, -3.449, 10545.591, 250.580, 52657.423 20/11/24,17:14:28,02,10,1, 11.9,1,1, -3.449, 10545.576, 250.606, 52657.421 20/11/24,17:14:28,03,10,1, 11.9,1,1, -3.449, 10545.593, 250.595, 52657.447 20/11/24,17:14:28,04,10,1, 11.9,1,1, -3.449, 10545.596, 250.603, 52657.429 20/11/24,17:14:28,05,10,1, 11.9,1,1, -3.449, 10545.587, 250.606, 52657.445 20/11/24,17:14:28,06,10,1, 11.9,1,1, -3.449, 10545.591, 250.616, 52657.432 20/11/24,17:14:28,07,10,1, 11.9,1,1, -3.449, 10545.579, 250.588, 52657.480 20/11/24,17:14:28,08,10,1, 11.9,1,1, -3.449, 10545.609, 250.598, 52657.392 20/11/24,17:14:28,09,10,1, 11.9,1,1, -3.449, 10545.565, 250.601, 52657.348 20/11/24,17:14:28,10,10,1, 11.9,1,1, -3.449, 10545.568, 250.610, 52657.407 20/11/24,17:14:28,11,10,1, 11.9,1,1, -3.449, 10545.568, 250.602, 52657.392 20/11/24,17:14:28,12,10,1, 11.9,1,1, -3.449, 10545.575, 250.593, 52657.384 20/11/24,17:14:28,13,10,1, 11.9,1,1, -3.449, 10545.561, 250.607, 52657.380 20/11/24,17:14:28,14,10,1, 11.9,1,1, -3.449, 10545.558, 250.624, 52657.376 20/11/24,17:14:28,15,10,1, 11.9,1,1, -3.449, 10545.573, 250.618, 52657.427 20/11/24,17:14:28,16,10,1, 11.9,1,1, -3.449, 10545.571, 250.622, 52657.425 20/11/24,17:14:28,17,10,1, 11.9,1,1, -3.449, 10545.567, 250.627, 52657.436 20/11/24,17:14:28,18,10,1, 11.9,1,1, -3.449, 10545.577, 250.618, 52657.463 20/11/24,17:14:28,19,10,1, 11.9,1,1, -3.449, 10545.566, 250.637, 52657.414 20/11/24,17:14:29,00,10,1, 11.9,1,1, -3.448, 10545.560, 250.637, 52657.414 20/11/24,17:14:29,01,10,1, 11.9,1,1, -3.448, 10545.564, 250.612, 52657.452 20/11/24,17:14:29,02,10,1, 11.9,1,1, -3.448, 10545.568, 250.638, 52657.441 20/11/24,17:14:29,03,10,1, 11.9,1,1, -3.448, 10545.570, 250.623, 52657.433 20/11/24,17:14:29,04,10,1, 11.9,1,1, -3.448, 10545.586, 250.651, 52657.443 20/11/24,17:14:29,05,10,1, 11.9,1,1, -3.448, 10545.578, 250.645, 52657.401 20/11/24,17:14:29,06,10,1, 11.9,1,1, -3.448, 10545.566, 250.645, 52657.421 20/11/24,17:14:29,07,10,1, 11.9,1,1, -3.448, 10545.550, 250.643, 52657.412 20/11/24,17:14:29,08,10,1, 11.9,1,1, -3.448, 10545.566, 250.664, 52657.426 20/11/24,17:14:29,09,10,1, 11.9,1,1, -3.448, 10545.528, 250.658, 52657.424 20/11/24,17:14:29,10,10,1, 11.9,1,1, -3.448, 10545.560, 250.648, 52657.475 20/11/24,17:14:29,11,10,1, 11.9,1,1, -3.448, 10545.577, 250.630, 52657.424 20/11/24,17:14:29,12,10,1, 11.9,1,1, -3.448, 10545.568, 250.652, 52657.432 20/11/24,17:14:29,13,10,1, 11.9,1,1, -3.448, 10545.554, 250.668, 52657.439 20/11/24,17:14:29,14,10,1, 11.9,1,1, -3.448, 10545.576, 250.668, 52657.357 20/11/24,17:14:29,15,10,1, 11.9,1,1, -3.448, 10545.525, 250.665, 52657.454 20/11/24,17:14:29,16,10,1, 11.9,1,1, -3.448, 10545.550, 250.652, 52657.423 20/11/24,17:14:29,17,10,1, 11.9,1,1, -3.448, 10545.552, 250.684, 52657.444 20/11/24,17:14:29,18,10,1, 11.9,1,1, -3.448, 10545.516, 250.695, 52657.439 20/11/24,17:14:29,19,10,1, 11.9,1,1, -3.448, 10545.529, 250.667, 52657.434 20/11/24,17:14:30,00,10,1, 11.9,1,1, -3.450, 10545.527, 250.667, 52657.434 20/11/24,17:14:30,01,10,1, 11.9,1,1, -3.450, 10545.577, 250.676, 52657.411 20/11/24,17:14:30,02,10,1, 11.9,1,1, -3.450, 10545.546, 250.664, 52657.396 20/11/24,17:14:30,03,10,1, 11.9,1,1, -3.450, 10545.532, 250.686, 52657.434 20/11/24,17:14:30,04,10,1, 11.9,1,1, -3.450, 10545.556, 250.666, 52657.400 20/11/24,17:14:30,05,10,1, 11.9,1,1, -3.450, 10545.535, 250.666, 52657.430 20/11/24,17:14:30,06,10,1, 11.9,1,1, -3.450, 10545.563, 250.670, 52657.460 20/11/24,17:14:30,07,10,1, 11.9,1,1, -3.450, 10545.535, 250.677, 52657.403 20/11/24,17:14:30,08,10,1, 11.9,1,1, -3.450, 10545.551, 250.698, 52657.430 20/11/24,17:14:30,09,10,1, 11.9,1,1, -3.450, 10545.547, 250.690, 52657.440 20/11/24,17:14:30,10,10,1, 11.9,1,1, -3.450, 10545.538, 250.709, 52657.432 20/11/24,17:14:30,11,10,1, 11.9,1,1, -3.450, 10545.563, 250.705, 52657.465 20/11/24,17:14:30,12,10,1, 11.9,1,1, -3.450, 10545.535, 250.684, 52657.437 20/11/24,17:14:30,13,10,1, 11.9,1,1, -3.450, 10545.536, 250.692, 52657.446 20/11/24,17:14:30,14,10,1, 11.9,1,1, -3.450, 10545.550, 250.683, 52657.473 20/11/24,17:14:30,15,10,1, 11.9,1,1, -3.450, 10545.544, 250.700, 52657.467 20/11/24,17:14:30,16,10,1, 11.9,1,1, -3.450, 10545.539, 250.702, 52657.457 20/11/24,17:14:30,17,10,1, 11.9,1,1, -3.450, 10545.546, 250.706, 52657.455 20/11/24,17:14:30,18,10,1, 11.9,1,1, -3.450, 10545.539, 250.689, 52657.446 20/11/24,17:14:30,19,10,1, 11.9,1,1, -3.450, 10545.552, 250.710, 52657.451 20/11/24,17:14:31,00,10,1, 11.8,1,1, -3.452, 10545.552, 250.710, 52657.451 20/11/24,17:14:31,01,10,1, 11.8,1,1, -3.452, 10545.545, 250.703, 52657.448 20/11/24,17:14:31,02,10,1, 11.8,1,1, -3.452, 10545.529, 250.705, 52657.441 20/11/24,17:14:31,03,10,1, 11.8,1,1, -3.452, 10545.519, 250.714, 52657.399 20/11/24,17:14:31,04,10,1, 11.8,1,1, -3.452, 10545.533, 250.712, 52657.414 20/11/24,17:14:31,05,10,1, 11.8,1,1, -3.452, 10545.523, 250.704, 52657.389 20/11/24,17:14:31,06,10,1, 11.8,1,1, -3.452, 10545.524, 250.705, 52657.403 20/11/24,17:14:31,07,10,1, 11.8,1,1, -3.452, 10545.512, 250.721, 52657.444 20/11/24,17:14:31,08,10,1, 11.8,1,1, -3.452, 10545.537, 250.720, 52657.459 20/11/24,17:14:31,09,10,1, 11.8,1,1, -3.452, 10545.518, 250.723, 52657.372 20/11/24,17:14:31,10,10,1, 11.8,1,1, -3.452, 10545.515, 250.717, 52657.462 20/11/24,17:14:31,11,10,1, 11.8,1,1, -3.452, 10545.531, 250.715, 52657.436 20/11/24,17:14:31,12,10,1, 11.8,1,1, -3.452, 10545.525, 250.710, 52657.457 20/11/24,17:14:31,13,10,1, 11.8,1,1, -3.452, 10545.528, 250.728, 52657.467 20/11/24,17:14:31,14,10,1, 11.8,1,1, -3.452, 10545.506, 250.722, 52657.453 20/11/24,17:14:31,15,10,1, 11.8,1,1, -3.452, 10545.521, 250.726, 52657.471 20/11/24,17:14:31,16,10,1, 11.8,1,1, -3.452, 10545.543, 250.756, 52657.443 20/11/24,17:14:31,17,10,1, 11.8,1,1, -3.452, 10545.527, 250.725, 52657.460 20/11/24,17:14:31,18,10,1, 11.8,1,1, -3.452, 10545.526, 250.721, 52657.429 20/11/24,17:14:31,19,10,1, 11.8,1,1, -3.452, 10545.548, 250.754, 52657.471 20/11/24,17:14:32,00,10,1, 11.9,1,1, -3.447, 10545.543, 250.754, 52657.471 20/11/24,17:14:32,01,10,1, 11.9,1,1, -3.447, 10545.508, 250.728, 52657.446 20/11/24,17:14:32,02,10,1, 11.9,1,1, -3.447, 10545.536, 250.753, 52657.444 20/11/24,17:14:32,03,10,1, 11.9,1,1, -3.447, 10545.521, 250.749, 52657.636 20/11/24,17:14:32,04,10,1, 11.9,1,1, -3.447, 10545.545, 250.741, 52657.403 20/11/24,17:14:32,05,10,1, 11.9,1,1, -3.447, 10545.513, 250.731, 52657.369 20/11/24,17:14:32,06,10,1, 11.9,1,1, -3.447, 10545.515, 250.776, 52657.437 20/11/24,17:14:32,07,10,1, 11.9,1,1, -3.447, 10545.497, 250.760, 52657.448 20/11/24,17:14:32,08,10,1, 11.9,1,1, -3.447, 10545.515, 250.738, 52657.424 20/11/24,17:14:32,09,10,1, 11.9,1,1, -3.447, 10545.514, 250.772, 52657.432 20/11/24,17:14:32,10,10,1, 11.9,1,1, -3.447, 10545.504, 250.747, 52657.419 20/11/24,17:14:32,11,10,1, 11.9,1,1, -3.447, 10545.504, 250.804, 52657.383 20/11/24,17:14:32,12,10,1, 11.9,1,1, -3.447, 10545.485, 250.772, 52657.434 20/11/24,17:14:32,13,10,1, 11.9,1,1, -3.447, 10545.513, 250.768, 52657.458 20/11/24,17:14:32,14,10,1, 11.9,1,1, -3.447, 10545.488, 250.769, 52657.416 20/11/24,17:14:32,15,10,1, 11.9,1,1, -3.447, 10545.494, 250.775, 52657.459 20/11/24,17:14:32,16,10,1, 11.9,1,1, -3.447, 10545.507, 250.758, 52657.481 20/11/24,17:14:32,17,10,1, 11.9,1,1, -3.447, 10545.505, 250.779, 52657.450 20/11/24,17:14:32,18,10,1, 11.9,1,1, -3.447, 10545.516, 250.797, 52657.469 20/11/24,17:14:32,19,10,1, 11.9,1,1, -3.447, 10545.491, 250.809, 52657.443 20/11/24,17:14:33,00,11,1, 11.9,1,1, -3.448, 10545.485, 250.809, 52657.443 20/11/24,17:14:33,01,11,1, 11.9,1,1, -3.448, 10545.509, 250.805, 52657.471 20/11/24,17:14:33,02,11,1, 11.9,1,1, -3.448, 10545.497, 250.789, 52657.469 20/11/24,17:14:33,03,11,1, 11.9,1,1, -3.448, 10545.481, 250.793, 52657.455 20/11/24,17:14:33,04,11,1, 11.9,1,1, -3.448, 10545.508, 250.804, 52657.457 20/11/24,17:14:33,05,11,1, 11.9,1,1, -3.448, 10545.495, 250.817, 52657.393 20/11/24,17:14:33,06,11,1, 11.9,1,1, -3.448, 10545.469, 250.829, 52657.480 20/11/24,17:14:33,07,11,1, 11.9,1,1, -3.448, 10545.488, 250.808, 52657.409 20/11/24,17:14:33,08,11,1, 11.9,1,1, -3.448, 10545.483, 250.806, 52657.482 20/11/24,17:14:33,09,11,1, 11.9,1,1, -3.448, 10545.476, 250.825, 52657.416 20/11/24,17:14:33,10,11,1, 11.9,1,1, -3.448, 10545.499, 250.817, 52657.481 20/11/24,17:14:33,11,11,1, 11.9,1,1, -3.448, 10545.466, 250.839, 52657.456 20/11/24,17:14:33,12,11,1, 11.9,1,1, -3.448, 10545.468, 250.791, 52657.436 20/11/24,17:14:33,13,11,1, 11.9,1,1, -3.448, 10545.498, 250.817, 52657.454 20/11/24,17:14:33,14,11,1, 11.9,1,1, -3.448, 10545.469, 250.814, 52657.451 20/11/24,17:14:33,15,11,1, 11.9,1,1, -3.448, 10545.476, 250.846, 52657.417 20/11/24,17:14:33,16,11,1, 11.9,1,1, -3.448, 10545.495, 250.824, 52657.461 20/11/24,17:14:33,17,11,1, 11.9,1,1, -3.448, 10545.479, 250.822, 52657.432 20/11/24,17:14:33,18,11,1, 11.9,1,1, -3.448, 10545.462, 250.829, 52657.452 20/11/24,17:14:33,19,11,1, 11.9,1,1, -3.448, 10545.479, 250.859, 52657.440 20/11/24,17:14:34,00,10,1, 11.9,1,1, -3.452, 10545.477, 250.859, 52657.440 20/11/24,17:14:34,01,10,1, 11.9,1,1, -3.452, 10545.478, 250.837, 52657.443 20/11/24,17:14:34,02,10,1, 11.9,1,1, -3.452, 10545.491, 250.821, 52657.453 20/11/24,17:14:34,03,10,1, 11.9,1,1, -3.452, 10545.477, 250.824, 52657.478 20/11/24,17:14:34,04,10,1, 11.9,1,1, -3.452, 10545.485, 250.860, 52657.486 20/11/24,17:14:34,05,10,1, 11.9,1,1, -3.452, 10545.454, 250.850, 52657.458 20/11/24,17:14:34,06,10,1, 11.9,1,1, -3.452, 10545.487, 250.821, 52657.428 20/11/24,17:14:34,07,10,1, 11.9,1,1, -3.452, 10545.485, 250.861, 52657.409 20/11/24,17:14:34,08,10,1, 11.9,1,1, -3.452, 10545.497, 250.854, 52657.452 20/11/24,17:14:34,09,10,1, 11.9,1,1, -3.452, 10545.484, 250.829, 52657.438 20/11/24,17:14:34,10,10,1, 11.9,1,1, -3.452, 10545.461, 250.835, 52657.427 20/11/24,17:14:34,11,10,1, 11.9,1,1, -3.452, 10545.465, 250.869, 52657.427 20/11/24,17:14:34,12,10,1, 11.9,1,1, -3.452, 10545.479, 250.870, 52657.448 20/11/24,17:14:34,13,10,1, 11.9,1,1, -3.452, 10545.483, 250.875, 52657.454 20/11/24,17:14:34,14,10,1, 11.9,1,1, -3.452, 10545.457, 250.860, 52657.427 20/11/24,17:14:34,15,10,1, 11.9,1,1, -3.452, 10545.448, 250.877, 52657.464 20/11/24,17:14:34,16,10,1, 11.9,1,1, -3.452, 10545.496, 250.866, 52657.487 20/11/24,17:14:34,17,10,1, 11.9,1,1, -3.452, 10545.452, 250.859, 52657.434 20/11/24,17:14:34,18,10,1, 11.9,1,1, -3.452, 10545.485, 250.876, 52657.459 20/11/24,17:14:34,19,10,1, 11.9,1,1, -3.452, 10545.467, 250.860, 52657.453 20/11/24,17:14:35,00,10,1, 11.9,1,1, -3.450, 10545.460, 250.860, 52657.453 20/11/24,17:14:35,01,10,1, 11.9,1,1, -3.450, 10545.475, 250.896, 52657.456 20/11/24,17:14:35,02,10,1, 11.9,1,1, -3.450, 10545.457, 250.869, 52657.458 20/11/24,17:14:35,03,10,1, 11.9,1,1, -3.450, 10545.466, 250.863, 52657.447 20/11/24,17:14:35,04,10,1, 11.9,1,1, -3.450, 10545.456, 250.882, 52657.422 20/11/24,17:14:35,05,10,1, 11.9,1,1, -3.450, 10545.479, 250.873, 52657.406 20/11/24,17:14:35,06,10,1, 11.9,1,1, -3.450, 10545.468, 250.892, 52657.476 20/11/24,17:14:35,07,10,1, 11.9,1,1, -3.450, 10545.450, 250.892, 52657.478 20/11/24,17:14:35,08,10,1, 11.9,1,1, -3.450, 10545.472, 250.903, 52657.466 20/11/24,17:14:35,09,10,1, 11.9,1,1, -3.450, 10545.458, 250.875, 52657.457 20/11/24,17:14:35,10,10,1, 11.9,1,1, -3.450, 10545.461, 250.885, 52657.512 20/11/24,17:14:35,11,10,1, 11.9,1,1, -3.450, 10545.456, 250.903, 52657.465 20/11/24,17:14:35,12,10,1, 11.9,1,1, -3.450, 10545.469, 250.907, 52657.471 20/11/24,17:14:35,13,10,1, 11.9,1,1, -3.450, 10545.465, 250.923, 52657.507 20/11/24,17:14:35,14,10,1, 11.9,1,1, -3.450, 10545.472, 250.899, 52657.464 20/11/24,17:14:35,15,10,1, 11.9,1,1, -3.450, 10545.444, 250.912, 52657.440 20/11/24,17:14:35,16,10,1, 11.9,1,1, -3.450, 10545.469, 250.936, 52657.458 20/11/24,17:14:35,17,10,1, 11.9,1,1, -3.450, 10545.446, 250.922, 52657.436 20/11/24,17:14:35,18,10,1, 11.9,1,1, -3.450, 10545.459, 250.908, 52657.437 20/11/24,17:14:35,19,10,1, 11.9,1,1, -3.450, 10545.466, 250.956, 52657.464 20/11/24,17:14:36,00,10,1, 11.9,1,1, -3.449, 10545.460, 250.956, 52657.464 20/11/24,17:14:36,01,10,1, 11.9,1,1, -3.449, 10545.449, 250.914, 52657.447 20/11/24,17:14:36,02,10,1, 11.9,1,1, -3.449, 10545.452, 250.899, 52657.411 20/11/24,17:14:36,03,10,1, 11.9,1,1, -3.449, 10545.453, 250.921, 52657.459 20/11/24,17:14:36,04,10,1, 11.9,1,1, -3.449, 10545.430, 250.930, 52657.454 20/11/24,17:14:36,05,10,1, 11.9,1,1, -3.449, 10545.471, 250.935, 52657.509 20/11/24,17:14:36,06,10,1, 11.9,1,1, -3.449, 10545.437, 250.930, 52657.564 20/11/24,17:14:36,07,10,1, 11.9,1,1, -3.449, 10545.478, 250.918, 52657.446 20/11/24,17:14:36,08,10,1, 11.9,1,1, -3.449, 10545.464, 250.925, 52657.469 20/11/24,17:14:36,09,10,1, 11.9,1,1, -3.449, 10545.472, 250.927, 52657.459 20/11/24,17:14:36,10,10,1, 11.9,1,1, -3.449, 10545.435, 250.931, 52657.467 20/11/24,17:14:36,11,10,1, 11.9,1,1, -3.449, 10545.448, 250.924, 52657.446 20/11/24,17:14:36,12,10,1, 11.9,1,1, -3.449, 10545.451, 250.952, 52657.486 20/11/24,17:14:36,13,10,1, 11.9,1,1, -3.449, 10545.436, 250.931, 52657.483 20/11/24,17:14:36,14,10,1, 11.9,1,1, -3.449, 10545.432, 250.937, 52657.438 20/11/24,17:14:36,15,10,1, 11.9,1,1, -3.449, 10545.431, 250.968, 52657.470 20/11/24,17:14:36,16,10,1, 11.9,1,1, -3.449, 10545.429, 250.935, 52657.449 20/11/24,17:14:36,17,10,1, 11.9,1,1, -3.449, 10545.418, 250.952, 52657.448 20/11/24,17:14:36,18,10,1, 11.9,1,1, -3.449, 10545.471, 250.918, 52657.145 20/11/24,17:14:36,19,10,1, 11.9,1,1, -3.449, 10545.413, 250.955, 52657.445 20/11/24,17:14:37,00,11,1, 11.9,1,1, -3.450, 10545.410, 250.955, 52657.445 20/11/24,17:14:37,01,11,1, 11.9,1,1, -3.450, 10545.419, 250.968, 52657.521 20/11/24,17:14:37,02,11,1, 11.9,1,1, -3.450, 10545.429, 250.986, 52657.453 20/11/24,17:14:37,03,11,1, 11.9,1,1, -3.450, 10545.437, 250.964, 52657.447 20/11/24,17:14:37,04,11,1, 11.9,1,1, -3.450, 10545.431, 250.952, 52657.403 20/11/24,17:14:37,05,11,1, 11.9,1,1, -3.450, 10545.418, 250.953, 52657.444 20/11/24,17:14:37,06,11,1, 11.9,1,1, -3.450, 10545.439, 250.951, 52657.435 20/11/24,17:14:37,07,11,1, 11.9,1,1, -3.450, 10545.450, 250.993, 52657.470 20/11/24,17:14:37,08,11,1, 11.9,1,1, -3.450, 10545.436, 250.969, 52657.443 20/11/24,17:14:37,09,11,1, 11.9,1,1, -3.450, 10545.428, 250.991, 52657.470 20/11/24,17:14:37,10,11,1, 11.9,1,1, -3.450, 10545.412, 250.964, 52657.430 20/11/24,17:14:37,11,11,1, 11.9,1,1, -3.450, 10545.442, 250.948, 52657.436 20/11/24,17:14:37,12,11,1, 11.9,1,1, -3.450, 10545.427, 250.973, 52657.459 20/11/24,17:14:37,13,11,1, 11.9,1,1, -3.450, 10545.419, 250.979, 52657.473 20/11/24,17:14:37,14,11,1, 11.9,1,1, -3.450, 10545.401, 250.968, 52657.449 20/11/24,17:14:37,15,11,1, 11.9,1,1, -3.450, 10545.404, 250.962, 52657.429 20/11/24,17:14:37,16,11,1, 11.9,1,1, -3.450, 10545.418, 250.970, 52657.453 20/11/24,17:14:37,17,11,1, 11.9,1,1, -3.450, 10545.416, 250.984, 52657.459 20/11/24,17:14:37,18,11,1, 11.9,1,1, -3.450, 10545.406, 250.976, 52657.476 20/11/24,17:14:37,19,11,1, 11.9,1,1, -3.450, 10545.422, 250.979, 52657.424 20/11/24,17:14:38,00,11,1, 11.9,1,1, -3.450, 10545.418, 250.979, 52657.424 20/11/24,17:14:38,01,11,1, 11.9,1,1, -3.450, 10545.418, 250.972, 52657.498 20/11/24,17:14:38,02,11,1, 11.9,1,1, -3.450, 10545.414, 251.003, 52657.504 20/11/24,17:14:38,03,11,1, 11.9,1,1, -3.450, 10545.419, 250.988, 52657.447 20/11/24,17:14:38,04,11,1, 11.9,1,1, -3.450, 10545.398, 250.990, 52657.442 20/11/24,17:14:38,05,11,1, 11.9,1,1, -3.450, 10545.402, 251.001, 52657.481 20/11/24,17:14:38,06,11,1, 11.9,1,1, -3.450, 10545.398, 250.995, 52657.464 20/11/24,17:14:38,07,11,1, 11.9,1,1, -3.450, 10545.374, 250.982, 52657.479 20/11/24,17:14:38,08,11,1, 11.9,1,1, -3.450, 10545.397, 251.003, 52657.443 20/11/24,17:14:38,09,11,1, 11.9,1,1, -3.450, 10545.423, 250.999, 52657.475 20/11/24,17:14:38,10,11,1, 11.9,1,1, -3.450, 10545.394, 251.009, 52657.467 20/11/24,17:14:38,11,11,1, 11.9,1,1, -3.450, 10545.391, 250.981, 52657.426 20/11/24,17:14:38,12,11,1, 11.9,1,1, -3.450, 10545.373, 251.002, 52657.456 20/11/24,17:14:38,13,11,1, 11.9,1,1, -3.450, 10545.407, 250.987, 52657.495 20/11/24,17:14:38,14,11,1, 11.9,1,1, -3.450, 10545.402, 251.022, 52657.452 20/11/24,17:14:38,15,11,1, 11.9,1,1, -3.450, 10545.413, 251.030, 52657.496 20/11/24,17:14:38,16,11,1, 11.9,1,1, -3.450, 10545.392, 251.019, 52657.484 20/11/24,17:14:38,17,11,1, 11.9,1,1, -3.450, 10545.381, 250.995, 52657.477 20/11/24,17:14:38,18,11,1, 11.9,1,1, -3.450, 10545.395, 251.002, 52657.470 20/11/24,17:14:38,19,11,1, 11.9,1,1, -3.450, 10545.398, 251.024, 52657.443 20/11/24,17:14:39,00,10,1, 11.9,1,1, -3.447, 10545.393, 251.024, 52657.443 20/11/24,17:14:39,01,10,1, 11.9,1,1, -3.447, 10545.383, 251.015, 52657.489 20/11/24,17:14:39,02,10,1, 11.9,1,1, -3.447, 10545.375, 251.041, 52657.465 20/11/24,17:14:39,03,10,1, 11.9,1,1, -3.447, 10545.376, 251.031, 52657.492 20/11/24,17:14:39,04,10,1, 11.9,1,1, -3.447, 10545.381, 251.013, 52657.469 20/11/24,17:14:39,05,10,1, 11.9,1,1, -3.447, 10545.381, 251.041, 52657.423 20/11/24,17:14:39,06,10,1, 11.9,1,1, -3.447, 10545.390, 251.050, 52657.649 20/11/24,17:14:39,07,10,1, 11.9,1,1, -3.447, 10545.391, 251.044, 52657.403 20/11/24,17:14:39,08,10,1, 11.9,1,1, -3.447, 10545.391, 251.028, 52657.408 20/11/24,17:14:39,09,10,1, 11.9,1,1, -3.447, 10545.383, 251.024, 52657.423 20/11/24,17:14:39,10,10,1, 11.9,1,1, -3.447, 10545.393, 251.030, 52657.482 20/11/24,17:14:39,11,10,1, 11.9,1,1, -3.447, 10545.399, 251.046, 52657.468 20/11/24,17:14:39,12,10,1, 11.9,1,1, -3.447, 10545.379, 251.037, 52657.449 20/11/24,17:14:39,13,10,1, 11.9,1,1, -3.447, 10545.378, 251.044, 52657.489 20/11/24,17:14:39,14,10,1, 11.9,1,1, -3.447, 10545.371, 251.055, 52657.490 20/11/24,17:14:39,15,10,1, 11.9,1,1, -3.447, 10545.361, 251.055, 52657.486 20/11/24,17:14:39,16,10,1, 11.9,1,1, -3.447, 10545.377, 251.064, 52657.478 20/11/24,17:14:39,17,10,1, 11.9,1,1, -3.447, 10545.377, 251.055, 52657.502 20/11/24,17:14:39,18,10,1, 11.9,1,1, -3.447, 10545.380, 251.061, 52657.509 20/11/24,17:14:39,19,10,1, 11.9,1,1, -3.447, 10545.382, 251.064, 52657.507 20/11/24,17:14:40,00,10,1, 11.8,1,1, -3.451, 10545.377, 251.064, 52657.507 20/11/24,17:14:40,01,10,1, 11.8,1,1, -3.451, 10545.368, 251.064, 52657.520 20/11/24,17:14:40,02,10,1, 11.8,1,1, -3.451, 10545.386, 251.060, 52657.481 20/11/24,17:14:40,03,10,1, 11.8,1,1, -3.451, 10545.381, 251.066, 52657.492 20/11/24,17:14:40,04,10,1, 11.8,1,1, -3.451, 10545.361, 251.054, 52657.488 20/11/24,17:14:40,05,10,1, 11.8,1,1, -3.451, 10545.360, 251.080, 52657.485 20/11/24,17:14:40,06,10,1, 11.8,1,1, -3.451, 10545.367, 251.068, 52657.461 20/11/24,17:14:40,07,10,1, 11.8,1,1, -3.451, 10545.366, 251.055, 52657.481 20/11/24,17:14:40,08,10,1, 11.8,1,1, -3.451, 10545.396, 251.069, 52657.493 20/11/24,17:14:40,09,10,1, 11.8,1,1, -3.451, 10545.376, 251.066, 52657.486 20/11/24,17:14:40,10,10,1, 11.8,1,1, -3.451, 10545.363, 251.060, 52657.488 20/11/24,17:14:40,11,10,1, 11.8,1,1, -3.451, 10545.382, 251.042, 52657.497 20/11/24,17:14:40,12,10,1, 11.8,1,1, -3.451, 10545.380, 251.080, 52657.498 20/11/24,17:14:40,13,10,1, 11.8,1,1, -3.451, 10545.369, 251.072, 52657.498 20/11/24,17:14:40,14,10,1, 11.8,1,1, -3.451, 10545.373, 251.059, 52657.492 20/11/24,17:14:40,15,10,1, 11.8,1,1, -3.451, 10545.372, 251.090, 52657.472 20/11/24,17:14:40,16,10,1, 11.8,1,1, -3.451, 10545.357, 251.086, 52657.476 20/11/24,17:14:40,17,10,1, 11.8,1,1, -3.451, 10545.380, 251.070, 52657.489 20/11/24,17:14:40,18,10,1, 11.8,1,1, -3.451, 10545.379, 251.090, 52657.520 20/11/24,17:14:40,19,10,1, 11.8,1,1, -3.451, 10545.354, 251.112, 52657.507 20/11/24,17:14:41,00,10,1, 11.9,1,1, -3.450, 10545.352, 251.112, 52657.507 20/11/24,17:14:41,01,10,1, 11.9,1,1, -3.450, 10545.357, 251.078, 52657.494 20/11/24,17:14:41,02,10,1, 11.9,1,1, -3.450, 10545.358, 251.078, 52657.500 20/11/24,17:14:41,03,10,1, 11.9,1,1, -3.450, 10545.360, 251.101, 52657.516 20/11/24,17:14:41,04,10,1, 11.9,1,1, -3.450, 10545.355, 251.083, 52657.488 20/11/24,17:14:41,05,10,1, 11.9,1,1, -3.450, 10545.361, 251.097, 52657.494 20/11/24,17:14:41,06,10,1, 11.9,1,1, -3.450, 10545.325, 251.118, 52657.621 20/11/24,17:14:41,07,10,1, 11.9,1,1, -3.450, 10545.368, 251.101, 52657.523 20/11/24,17:14:41,08,10,1, 11.9,1,1, -3.450, 10545.341, 251.106, 52657.486 20/11/24,17:14:41,09,10,1, 11.9,1,1, -3.450, 10545.341, 251.085, 52657.464 20/11/24,17:14:41,10,10,1, 11.9,1,1, -3.450, 10545.370, 251.098, 52657.529 20/11/24,17:14:41,11,10,1, 11.9,1,1, -3.450, 10545.328, 251.102, 52657.442 20/11/24,17:14:41,12,10,1, 11.9,1,1, -3.450, 10545.354, 251.094, 52657.488 20/11/24,17:14:41,13,10,1, 11.9,1,1, -3.450, 10545.356, 251.104, 52657.494 20/11/24,17:14:41,14,10,1, 11.9,1,1, -3.450, 10545.331, 251.126, 52657.526 20/11/24,17:14:41,15,10,1, 11.9,1,1, -3.450, 10545.350, 251.112, 52657.517 20/11/24,17:14:41,16,10,1, 11.9,1,1, -3.450, 10545.358, 251.111, 52657.519 20/11/24,17:14:41,17,10,1, 11.9,1,1, -3.450, 10545.358, 251.138, 52657.525 20/11/24,17:14:41,18,10,1, 11.9,1,1, -3.450, 10545.329, 251.094, 52657.469 20/11/24,17:14:41,19,10,1, 11.9,1,1, -3.450, 10545.345, 251.120, 52657.486 20/11/24,17:14:42,00,10,1, 11.9,1,1, -3.449, 10545.343, 251.120, 52657.486 20/11/24,17:14:42,01,10,1, 11.9,1,1, -3.449, 10545.357, 251.125, 52657.456 20/11/24,17:14:42,02,10,1, 11.9,1,1, -3.449, 10545.360, 251.113, 52657.511 20/11/24,17:14:42,03,10,1, 11.9,1,1, -3.449, 10545.348, 251.106, 52657.479 20/11/24,17:14:42,04,10,1, 11.9,1,1, -3.449, 10545.357, 251.135, 52657.500 20/11/24,17:14:42,05,10,1, 11.9,1,1, -3.449, 10545.350, 251.099, 52657.494 20/11/24,17:14:42,06,10,1, 11.9,1,1, -3.449, 10545.349, 251.103, 52657.500 20/11/24,17:14:42,07,10,1, 11.9,1,1, -3.449, 10545.352, 251.124, 52657.528 20/11/24,17:14:42,08,10,1, 11.9,1,1, -3.449, 10545.357, 251.119, 52657.474 20/11/24,17:14:42,09,10,1, 11.9,1,1, -3.449, 10545.365, 251.135, 52657.504 20/11/24,17:14:42,10,10,1, 11.9,1,1, -3.449, 10545.330, 251.159, 52657.494 20/11/24,17:14:42,11,10,1, 11.9,1,1, -3.449, 10545.361, 251.112, 52657.512 20/11/24,17:14:42,12,10,1, 11.9,1,1, -3.449, 10545.368, 251.123, 52657.517 20/11/24,17:14:42,13,10,1, 11.9,1,1, -3.449, 10545.353, 251.143, 52657.427 20/11/24,17:14:42,14,10,1, 11.9,1,1, -3.449, 10545.347, 251.132, 52657.509 20/11/24,17:14:42,15,10,1, 11.9,1,1, -3.449, 10545.383, 251.162, 52657.550 20/11/24,17:14:42,16,10,1, 11.9,1,1, -3.449, 10545.358, 251.164, 52657.547 20/11/24,17:14:42,17,10,1, 11.9,1,1, -3.449, 10545.360, 251.142, 52657.492 20/11/24,17:14:42,18,10,1, 11.9,1,1, -3.449, 10545.351, 251.169, 52657.494 20/11/24,17:14:42,19,10,1, 11.9,1,1, -3.449, 10545.353, 251.175, 52657.525 20/11/24,17:14:43,00,11,1, 11.8,1,1, -3.448, 10545.352, 251.175, 52657.525 20/11/24,17:14:43,01,11,1, 11.8,1,1, -3.448, 10545.379, 251.180, 52657.512 20/11/24,17:14:43,02,11,1, 11.8,1,1, -3.448, 10545.343, 251.165, 52657.486 20/11/24,17:14:43,03,11,1, 11.8,1,1, -3.448, 10545.351, 251.180, 52657.524 20/11/24,17:14:43,04,11,1, 11.8,1,1, -3.448, 10545.330, 251.154, 52657.501 20/11/24,17:14:43,05,11,1, 11.8,1,1, -3.448, 10545.369, 251.154, 52657.517 20/11/24,17:14:43,06,11,1, 11.8,1,1, -3.448, 10545.355, 251.152, 52657.520 20/11/24,17:14:43,07,11,1, 11.8,1,1, -3.448, 10545.373, 251.195, 52657.518 20/11/24,17:14:43,08,11,1, 11.8,1,1, -3.448, 10545.359, 251.164, 52657.463 20/11/24,17:14:43,09,11,1, 11.8,1,1, -3.448, 10545.349, 251.179, 52657.519 20/11/24,17:14:43,10,11,1, 11.8,1,1, -3.448, 10545.359, 251.192, 52657.503 20/11/24,17:14:43,11,11,1, 11.8,1,1, -3.448, 10545.387, 251.182, 52657.547 20/11/24,17:14:43,12,11,1, 11.8,1,1, -3.448, 10545.386, 251.172, 52657.507 20/11/24,17:14:43,13,11,1, 11.8,1,1, -3.448, 10545.381, 251.201, 52657.530 20/11/24,17:14:43,14,11,1, 11.8,1,1, -3.448, 10545.395, 251.188, 52657.509 20/11/24,17:14:43,15,11,1, 11.8,1,1, -3.448, 10545.397, 251.187, 52657.475 20/11/24,17:14:43,16,11,1, 11.8,1,1, -3.448, 10545.362, 251.211, 52657.531 20/11/24,17:14:43,17,11,1, 11.8,1,1, -3.448, 10545.352, 251.182, 52657.449 20/11/24,17:14:43,18,11,1, 11.8,1,1, -3.448, 10545.372, 251.199, 52657.483 20/11/24,17:14:43,19,11,1, 11.8,1,1, -3.448, 10545.379, 251.217, 52657.501 20/11/24,17:14:44,00,11,1, 11.7,1,1, -3.448, 10545.377, 251.217, 52657.501 20/11/24,17:14:44,01,11,1, 11.7,1,1, -3.448, 10545.377, 251.218, 52657.526 20/11/24,17:14:44,02,11,1, 11.7,1,1, -3.448, 10545.370, 251.207, 52657.504 20/11/24,17:14:44,03,11,1, 11.7,1,1, -3.448, 10545.382, 251.196, 52657.525 20/11/24,17:14:44,04,11,1, 11.7,1,1, -3.448, 10545.374, 251.244, 52657.512 20/11/24,17:14:44,05,11,1, 11.7,1,1, -3.448, 10545.373, 251.206, 52657.517 20/11/24,17:14:44,06,11,1, 11.7,1,1, -3.448, 10545.352, 251.214, 52657.512 20/11/24,17:14:44,07,11,1, 11.7,1,1, -3.448, 10545.378, 251.234, 52657.543 20/11/24,17:14:44,08,11,1, 11.7,1,1, -3.448, 10545.356, 251.228, 52657.526 20/11/24,17:14:44,09,11,1, 11.7,1,1, -3.448, 10545.390, 251.196, 52657.549 20/11/24,17:14:44,10,11,1, 11.7,1,1, -3.448, 10545.362, 251.184, 52657.547 20/11/24,17:14:44,11,11,1, 11.7,1,1, -3.448, 10545.378, 251.200, 52657.514 20/11/24,17:14:44,12,11,1, 11.7,1,1, -3.448, 10545.391, 251.182, 52657.507 20/11/24,17:14:44,13,11,1, 11.7,1,1, -3.448, 10545.369, 251.190, 52657.524 20/11/24,17:14:44,14,11,1, 11.7,1,1, -3.448, 10545.384, 251.197, 52657.521 20/11/24,17:14:44,15,11,1, 11.7,1,1, -3.448, 10545.400, 251.187, 52657.478 20/11/24,17:14:44,16,11,1, 11.7,1,1, -3.448, 10545.379, 251.200, 52657.520 20/11/24,17:14:44,17,11,1, 11.7,1,1, -3.448, 10545.379, 251.208, 52657.516 20/11/24,17:14:44,18,11,1, 11.7,1,1, -3.448, 10545.435, 251.223, 52657.351 20/11/24,17:14:44,19,11,1, 11.7,1,1, -3.448, 10545.434, 251.222, 52657.491 20/11/24,17:14:45,00,11,1, 11.9,1,1, -3.450, 10545.427, 251.222, 52657.491 20/11/24,17:14:45,01,11,1, 11.9,1,1, -3.450, 10545.411, 251.213, 52657.493 20/11/24,17:14:45,02,11,1, 11.9,1,1, -3.450, 10545.405, 251.179, 52657.506 20/11/24,17:14:45,03,11,1, 11.9,1,1, -3.450, 10545.393, 251.209, 52657.529 20/11/24,17:14:45,04,11,1, 11.9,1,1, -3.450, 10545.402, 251.233, 52657.504 20/11/24,17:14:45,05,11,1, 11.9,1,1, -3.450, 10545.417, 251.200, 52657.529 20/11/24,17:14:45,06,11,1, 11.9,1,1, -3.450, 10545.408, 251.214, 52657.489 20/11/24,17:14:45,07,11,1, 11.9,1,1, -3.450, 10545.402, 251.221, 52657.516 20/11/24,17:14:45,08,11,1, 11.9,1,1, -3.450, 10545.406, 251.225, 52657.535 20/11/24,17:14:45,09,11,1, 11.9,1,1, -3.450, 10545.426, 251.204, 52657.509 20/11/24,17:14:45,10,11,1, 11.9,1,1, -3.450, 10545.407, 251.209, 52657.507 20/11/24,17:14:45,11,11,1, 11.9,1,1, -3.450, 10545.432, 251.216, 52657.520 20/11/24,17:14:45,12,11,1, 11.9,1,1, -3.450, 10545.391, 251.240, 52657.447 20/11/24,17:14:45,13,11,1, 11.9,1,1, -3.450, 10545.491, 251.251, 52657.501 20/11/24,17:14:45,14,11,1, 11.9,1,1, -3.450, 10545.390, 251.249, 52657.480 20/11/24,17:14:45,15,11,1, 11.9,1,1, -3.450, 10545.437, 251.241, 52657.485 20/11/24,17:14:45,16,11,1, 11.9,1,1, -3.450, 10545.426, 251.244, 52657.498 20/11/24,17:14:45,17,11,1, 11.9,1,1, -3.450, 10545.444, 251.254, 52657.529 20/11/24,17:14:45,18,11,1, 11.9,1,1, -3.450, 10545.422, 251.247, 52657.548 20/11/24,17:14:45,19,11,1, 11.9,1,1, -3.450, 10545.425, 251.222, 52657.524 20/11/24,17:14:46,00,10,1, 11.9,1,1, -3.450, 10545.418, 251.222, 52657.524 20/11/24,17:14:46,01,10,1, 11.9,1,1, -3.450, 10545.422, 251.253, 52657.512 20/11/24,17:14:46,02,10,1, 11.9,1,1, -3.450, 10545.412, 251.274, 52657.535 20/11/24,17:14:46,03,10,1, 11.9,1,1, -3.450, 10545.433, 251.260, 52657.555 20/11/24,17:14:46,04,10,1, 11.9,1,1, -3.450, 10545.430, 251.234, 52657.510 20/11/24,17:14:46,05,10,1, 11.9,1,1, -3.450, 10545.435, 251.242, 52657.504 20/11/24,17:14:46,06,10,1, 11.9,1,1, -3.450, 10545.453, 251.229, 52657.449 20/11/24,17:14:46,07,10,1, 11.9,1,1, -3.450, 10545.422, 251.263, 52657.561 20/11/24,17:14:46,08,10,1, 11.9,1,1, -3.450, 10545.437, 251.280, 52657.510 20/11/24,17:14:46,09,10,1, 11.9,1,1, -3.450, 10545.469, 251.243, 52657.544 20/11/24,17:14:46,10,10,1, 11.9,1,1, -3.450, 10545.458, 251.262, 52657.542 20/11/24,17:14:46,11,10,1, 11.9,1,1, -3.450, 10545.445, 251.262, 52657.394 20/11/24,17:14:46,12,10,1, 11.9,1,1, -3.450, 10545.437, 251.264, 52657.630 20/11/24,17:14:46,13,10,1, 11.9,1,1, -3.450, 10545.468, 251.256, 52657.539 20/11/24,17:14:46,14,10,1, 11.9,1,1, -3.450, 10545.473, 251.256, 52657.510 20/11/24,17:14:46,15,10,1, 11.9,1,1, -3.450, 10545.442, 251.275, 52657.517 20/11/24,17:14:46,16,10,1, 11.9,1,1, -3.450, 10545.467, 251.278, 52657.553 20/11/24,17:14:46,17,10,1, 11.9,1,1, -3.450, 10545.462, 251.271, 52657.545 20/11/24,17:14:46,18,10,1, 11.9,1,1, -3.450, 10545.476, 251.257, 52657.528 20/11/24,17:14:46,19,10,1, 11.9,1,1, -3.450, 10545.463, 251.267, 52657.571 20/11/24,17:14:47,00,10,1, 11.9,1,1, -3.448, 10545.460, 251.267, 52657.571 20/11/24,17:14:47,01,10,1, 11.9,1,1, -3.448, 10545.466, 251.273, 52657.608 20/11/24,17:14:47,02,10,1, 11.9,1,1, -3.448, 10545.461, 251.273, 52657.566 20/11/24,17:14:47,03,10,1, 11.9,1,1, -3.448, 10545.464, 251.272, 52657.565 20/11/24,17:14:47,04,10,1, 11.9,1,1, -3.448, 10545.481, 251.285, 52657.546 20/11/24,17:14:47,05,10,1, 11.9,1,1, -3.448, 10545.496, 251.284, 52657.548 20/11/24,17:14:47,06,10,1, 11.9,1,1, -3.448, 10545.472, 251.273, 52657.534 20/11/24,17:14:47,07,10,1, 11.9,1,1, -3.448, 10545.506, 251.285, 52657.562 20/11/24,17:14:47,08,10,1, 11.9,1,1, -3.448, 10545.489, 251.290, 52657.575 20/11/24,17:14:47,09,10,1, 11.9,1,1, -3.448, 10545.517, 251.295, 52657.573 20/11/24,17:14:47,10,10,1, 11.9,1,1, -3.448, 10545.491, 251.274, 52657.561 20/11/24,17:14:47,11,10,1, 11.9,1,1, -3.448, 10545.495, 251.296, 52657.550 20/11/24,17:14:47,12,10,1, 11.9,1,1, -3.448, 10545.491, 251.296, 52657.566 20/11/24,17:14:47,13,10,1, 11.9,1,1, -3.448, 10545.500, 251.284, 52657.522 20/11/24,17:14:47,14,10,1, 11.9,1,1, -3.448, 10545.491, 251.303, 52657.543 20/11/24,17:14:47,15,10,1, 11.9,1,1, -3.448, 10545.514, 251.311, 52657.570 20/11/24,17:14:47,16,10,1, 11.9,1,1, -3.448, 10545.493, 251.298, 52657.551 20/11/24,17:14:47,17,10,1, 11.9,1,1, -3.448, 10545.514, 251.291, 52657.559 20/11/24,17:14:47,18,10,1, 11.9,1,1, -3.448, 10545.518, 251.324, 52657.569 20/11/24,17:14:47,19,10,1, 11.9,1,1, -3.448, 10545.554, 251.316, 52657.586 20/11/24,17:14:48,00,10,1, 11.8,1,1, -3.453, 10545.552, 251.316, 52657.586 20/11/24,17:14:48,01,10,1, 11.8,1,1, -3.453, 10545.486, 251.313, 52657.442 20/11/24,17:14:48,02,10,1, 11.8,1,1, -3.453, 10545.517, 251.310, 52657.558 20/11/24,17:14:48,03,10,1, 11.8,1,1, -3.453, 10545.506, 251.299, 52657.544 20/11/24,17:14:48,04,10,1, 11.8,1,1, -3.453, 10545.518, 251.312, 52657.537 20/11/24,17:14:48,05,10,1, 11.8,1,1, -3.453, 10545.535, 251.299, 52657.544 20/11/24,17:14:48,06,10,1, 11.8,1,1, -3.453, 10545.527, 251.323, 52657.548 20/11/24,17:14:48,07,10,1, 11.8,1,1, -3.453, 10545.528, 251.314, 52657.540 20/11/24,17:14:48,08,10,1, 11.8,1,1, -3.453, 10545.510, 251.312, 52657.590 20/11/24,17:14:48,09,10,1, 11.8,1,1, -3.453, 10545.518, 251.320, 52657.528 20/11/24,17:14:48,10,10,1, 11.8,1,1, -3.453, 10545.511, 251.291, 52657.541 20/11/24,17:14:48,11,10,1, 11.8,1,1, -3.453, 10545.520, 251.326, 52657.505 20/11/24,17:14:48,12,10,1, 11.8,1,1, -3.453, 10545.539, 251.358, 52657.538 20/11/24,17:14:48,13,10,1, 11.8,1,1, -3.453, 10545.550, 251.323, 52657.566 20/11/24,17:14:48,14,10,1, 11.8,1,1, -3.453, 10545.562, 251.321, 52657.545 20/11/24,17:14:48,15,10,1, 11.8,1,1, -3.453, 10545.556, 251.328, 52657.551 20/11/24,17:14:48,16,10,1, 11.8,1,1, -3.453, 10545.536, 251.318, 52657.545 20/11/24,17:14:48,17,10,1, 11.8,1,1, -3.453, 10545.549, 251.306, 52657.565 20/11/24,17:14:48,18,10,1, 11.8,1,1, -3.453, 10545.545, 251.347, 52657.576 20/11/24,17:14:48,19,10,1, 11.8,1,1, -3.453, 10545.576, 251.329, 52657.572 20/11/24,17:14:49,00,10,1, 11.9,1,1, -3.451, 10545.568, 251.329, 52657.572 20/11/24,17:14:49,01,10,1, 11.9,1,1, -3.451, 10545.579, 251.322, 52657.554 20/11/24,17:14:49,02,10,1, 11.9,1,1, -3.451, 10545.565, 251.328, 52657.605 20/11/24,17:14:49,03,10,1, 11.9,1,1, -3.451, 10545.582, 251.315, 52657.588 20/11/24,17:14:49,04,10,1, 11.9,1,1, -3.451, 10545.580, 251.349, 52657.547 20/11/24,17:14:49,05,10,1, 11.9,1,1, -3.451, 10545.583, 251.319, 52657.557 20/11/24,17:14:49,06,10,1, 11.9,1,1, -3.451, 10545.583, 251.345, 52657.567 20/11/24,17:14:49,07,10,1, 11.9,1,1, -3.451, 10545.564, 251.328, 52657.568 20/11/24,17:14:49,08,10,1, 11.9,1,1, -3.451, 10545.586, 251.365, 52657.813 20/11/24,17:14:49,09,10,1, 11.9,1,1, -3.451, 10545.617, 251.324, 52657.530 20/11/24,17:14:49,10,10,1, 11.9,1,1, -3.451, 10545.614, 251.345, 52657.524 20/11/24,17:14:49,11,10,1, 11.9,1,1, -3.451, 10545.617, 251.351, 52657.510 20/11/24,17:14:49,12,10,1, 11.9,1,1, -3.451, 10545.578, 251.342, 52657.536 20/11/24,17:14:49,13,10,1, 11.9,1,1, -3.451, 10545.582, 251.343, 52657.523 20/11/24,17:14:49,14,10,1, 11.9,1,1, -3.451, 10545.592, 251.327, 52657.508 20/11/24,17:14:49,15,10,1, 11.9,1,1, -3.451, 10545.628, 251.366, 52657.546 20/11/24,17:14:49,16,10,1, 11.9,1,1, -3.451, 10545.592, 251.347, 52657.529 20/11/24,17:14:49,17,10,1, 11.9,1,1, -3.451, 10545.620, 251.346, 52657.552 20/11/24,17:14:49,18,10,1, 11.9,1,1, -3.451, 10545.623, 251.357, 52657.542 20/11/24,17:14:49,19,10,1, 11.9,1,1, -3.451, 10545.632, 251.361, 52657.556 20/11/24,17:14:50,00,10,1, 11.9,1,1, -3.454, 10545.627, 251.361, 52657.556 20/11/24,17:14:50,01,10,1, 11.9,1,1, -3.454, 10545.611, 251.328, 52657.549 20/11/24,17:14:50,02,10,1, 11.9,1,1, -3.454, 10545.599, 251.340, 52657.554 20/11/24,17:14:50,03,10,1, 11.9,1,1, -3.454, 10545.621, 251.354, 52657.626 20/11/24,17:14:50,04,10,1, 11.9,1,1, -3.454, 10545.603, 251.351, 52657.617 20/11/24,17:14:50,05,10,1, 11.9,1,1, -3.454, 10545.646, 251.341, 52657.526 20/11/24,17:14:50,06,10,1, 11.9,1,1, -3.454, 10545.608, 251.369, 52657.660 20/11/24,17:14:50,07,10,1, 11.9,1,1, -3.454, 10545.600, 251.385, 52657.664 20/11/24,17:14:50,08,10,1, 11.9,1,1, -3.454, 10545.607, 251.380, 52657.910 20/11/24,17:14:50,09,10,1, 11.9,1,1, -3.454, 10545.655, 251.383, 52657.643 20/11/24,17:14:50,10,10,1, 11.9,1,1, -3.454, 10545.656, 251.347, 52657.584 20/11/24,17:14:50,11,10,1, 11.9,1,1, -3.454, 10545.667, 251.357, 52657.618 20/11/24,17:14:50,12,10,1, 11.9,1,1, -3.454, 10545.665, 251.371, 52657.605 20/11/24,17:14:50,13,10,1, 11.9,1,1, -3.454, 10545.624, 251.379, 52657.622 20/11/24,17:14:50,14,10,1, 11.9,1,1, -3.454, 10545.637, 251.371, 52657.614 20/11/24,17:14:50,15,10,1, 11.9,1,1, -3.454, 10545.667, 251.368, 52657.629 20/11/24,17:14:50,16,10,1, 11.9,1,1, -3.454, 10545.643, 251.372, 52657.848 20/11/24,17:14:50,17,10,1, 11.9,1,1, -3.454, 10545.665, 251.378, 52657.658 20/11/24,17:14:50,18,10,1, 11.9,1,1, -3.454, 10545.686, 251.392, 52657.601 20/11/24,17:14:50,19,10,1, 11.9,1,1, -3.454, 10545.684, 251.374, 52657.622 20/11/24,17:14:51,00,09,1, 11.9,1,1, -3.447, 10545.677, 251.374, 52657.622 20/11/24,17:14:51,01,09,1, 11.9,1,1, -3.447, 10545.692, 251.390, 52657.659 20/11/24,17:14:51,02,09,1, 11.9,1,1, -3.447, 10545.676, 251.356, 52657.637 20/11/24,17:14:51,03,09,1, 11.9,1,1, -3.447, 10545.675, 251.371, 52657.691 20/11/24,17:14:51,04,09,1, 11.9,1,1, -3.447, 10545.717, 251.362, 52657.321 20/11/24,17:14:51,05,09,1, 11.9,1,1, -3.447, 10545.726, 251.367, 52657.585 20/11/24,17:14:51,06,09,1, 11.9,1,1, -3.447, 10545.692, 251.366, 52657.539 20/11/24,17:14:51,07,09,1, 11.9,1,1, -3.447, 10545.667, 251.357, 52657.602 20/11/24,17:14:51,08,09,1, 11.9,1,1, -3.447, 10545.674, 251.393, 52657.630 20/11/24,17:14:51,09,09,1, 11.9,1,1, -3.447, 10545.680, 251.387, 52657.638 20/11/24,17:14:51,10,09,1, 11.9,1,1, -3.447, 10545.699, 251.384, 52657.626 20/11/24,17:14:51,11,09,1, 11.9,1,1, -3.447, 10545.673, 251.375, 52657.616 20/11/24,17:14:51,12,09,1, 11.9,1,1, -3.447, 10545.683, 251.370, 52657.598 20/11/24,17:14:51,13,09,1, 11.9,1,1, -3.447, 10545.684, 251.383, 52657.619 20/11/24,17:14:51,14,09,1, 11.9,1,1, -3.447, 10545.709, 251.402, 52657.592 20/11/24,17:14:51,15,09,1, 11.9,1,1, -3.447, 10545.709, 251.413, 52657.609 20/11/24,17:14:51,16,09,1, 11.9,1,1, -3.447, 10545.707, 251.388, 52657.582 20/11/24,17:14:51,17,09,1, 11.9,1,1, -3.447, 10545.710, 251.367, 52657.614 20/11/24,17:14:51,18,09,1, 11.9,1,1, -3.447, 10545.718, 251.392, 52657.598 20/11/24,17:14:51,19,09,1, 11.9,1,1, -3.447, 10545.710, 251.393, 52657.629 20/11/24,17:14:52,00,09,1, 11.8,1,1, -3.453, 10545.702, 251.393, 52657.629 20/11/24,17:14:52,01,09,1, 11.8,1,1, -3.453, 10545.698, 251.368, 52657.620 20/11/24,17:14:52,02,09,1, 11.8,1,1, -3.453, 10545.716, 251.384, 52657.606 20/11/24,17:14:52,03,09,1, 11.8,1,1, -3.453, 10545.736, 251.390, 52657.636 20/11/24,17:14:52,04,09,1, 11.8,1,1, -3.453, 10545.722, 251.378, 52657.630 20/11/24,17:14:52,05,09,1, 11.8,1,1, -3.453, 10545.727, 251.394, 52657.643 20/11/24,17:14:52,06,09,1, 11.8,1,1, -3.453, 10545.736, 251.405, 52657.634 20/11/24,17:14:52,07,09,1, 11.8,1,1, -3.453, 10545.727, 251.376, 52657.629 20/11/24,17:14:52,08,09,1, 11.8,1,1, -3.453, 10545.739, 251.420, 52657.619 20/11/24,17:14:52,09,09,1, 11.8,1,1, -3.453, 10545.760, 251.388, 52657.631 20/11/24,17:14:52,10,09,1, 11.8,1,1, -3.453, 10545.753, 251.371, 52657.613 20/11/24,17:14:52,11,09,1, 11.8,1,1, -3.453, 10545.751, 251.387, 52657.614 20/11/24,17:14:52,12,09,1, 11.8,1,1, -3.453, 10545.734, 251.374, 52657.622 20/11/24,17:14:52,13,09,1, 11.8,1,1, -3.453, 10545.754, 251.381, 52657.596 20/11/24,17:14:52,14,09,1, 11.8,1,1, -3.453, 10545.750, 251.388, 52657.582 20/11/24,17:14:52,15,09,1, 11.8,1,1, -3.453, 10545.751, 251.391, 52657.590 20/11/24,17:14:52,16,09,1, 11.8,1,1, -3.453, 10545.771, 251.416, 52657.597 20/11/24,17:14:52,17,09,1, 11.8,1,1, -3.453, 10545.773, 251.409, 52657.600 20/11/24,17:14:52,18,09,1, 11.8,1,1, -3.453, 10545.765, 251.400, 52657.590 20/11/24,17:14:52,19,09,1, 11.8,1,1, -3.453, 10545.755, 251.403, 52657.611 20/11/24,17:14:53,00,10,1, 11.7,1,1, -3.450, 10545.752, 251.403, 52657.611 20/11/24,17:14:53,01,10,1, 11.7,1,1, -3.450, 10545.767, 251.412, 52657.619 20/11/24,17:14:53,02,10,1, 11.7,1,1, -3.450, 10545.785, 251.412, 52657.652 20/11/24,17:14:53,03,10,1, 11.7,1,1, -3.450, 10545.793, 251.416, 52657.602 20/11/24,17:14:53,04,10,1, 11.7,1,1, -3.450, 10545.786, 251.407, 52657.612 20/11/24,17:14:53,05,10,1, 11.7,1,1, -3.450, 10545.790, 251.394, 52657.587 20/11/24,17:14:53,06,10,1, 11.7,1,1, -3.450, 10545.789, 251.402, 52657.603 20/11/24,17:14:53,07,10,1, 11.7,1,1, -3.450, 10545.785, 251.418, 52657.661 20/11/24,17:14:53,08,10,1, 11.7,1,1, -3.450, 10545.801, 251.421, 52657.633 20/11/24,17:14:53,09,10,1, 11.7,1,1, -3.450, 10545.813, 251.423, 52657.618 20/11/24,17:14:53,10,10,1, 11.7,1,1, -3.450, 10545.803, 251.407, 52657.589 20/11/24,17:14:53,11,10,1, 11.7,1,1, -3.450, 10545.817, 251.399, 52657.585 20/11/24,17:14:53,12,10,1, 11.7,1,1, -3.450, 10545.781, 251.425, 52657.630 20/11/24,17:14:53,13,10,1, 11.7,1,1, -3.450, 10545.797, 251.423, 52657.632 20/11/24,17:14:53,14,10,1, 11.7,1,1, -3.450, 10545.807, 251.391, 52657.642 20/11/24,17:14:53,15,10,1, 11.7,1,1, -3.450, 10545.813, 251.435, 52657.640 20/11/24,17:14:53,16,10,1, 11.7,1,1, -3.450, 10545.817, 251.414, 52657.622 20/11/24,17:14:53,17,10,1, 11.7,1,1, -3.450, 10545.823, 251.415, 52657.622 20/11/24,17:14:53,18,10,1, 11.7,1,1, -3.450, 10545.821, 251.407, 52657.633 20/11/24,17:14:53,19,10,1, 11.7,1,1, -3.450, 10545.822, 251.412, 52657.606 20/11/24,17:14:54,00,10,1, 11.9,1,1, -3.452, 10545.819, 251.412, 52657.606 20/11/24,17:14:54,01,10,1, 11.9,1,1, -3.452, 10545.814, 251.432, 52657.611 20/11/24,17:14:54,02,10,1, 11.9,1,1, -3.452, 10545.824, 251.415, 52657.641 20/11/24,17:14:54,03,10,1, 11.9,1,1, -3.452, 10545.822, 251.411, 52657.617 20/11/24,17:14:54,04,10,1, 11.9,1,1, -3.452, 10545.847, 251.416, 52657.612 20/11/24,17:14:54,05,10,1, 11.9,1,1, -3.452, 10545.867, 251.406, 52657.474 20/11/24,17:14:54,06,10,1, 11.9,1,1, -3.452, 10545.833, 251.424, 52657.691 20/11/24,17:14:54,07,10,1, 11.9,1,1, -3.452, 10545.835, 251.413, 52657.631 20/11/24,17:14:54,08,10,1, 11.9,1,1, -3.452, 10545.845, 251.410, 52657.654 20/11/24,17:14:54,09,10,1, 11.9,1,1, -3.452, 10545.825, 251.410, 52657.601 20/11/24,17:14:54,10,10,1, 11.9,1,1, -3.452, 10545.850, 251.411, 52657.630 20/11/24,17:14:54,11,10,1, 11.9,1,1, -3.452, 10545.865, 251.420, 52657.637 20/11/24,17:14:54,12,10,1, 11.9,1,1, -3.452, 10545.865, 251.426, 52657.629 20/11/24,17:14:54,13,10,1, 11.9,1,1, -3.452, 10545.860, 251.424, 52657.652 20/11/24,17:14:54,14,10,1, 11.9,1,1, -3.452, 10545.887, 251.435, 52657.647 20/11/24,17:14:54,15,10,1, 11.9,1,1, -3.452, 10545.897, 251.410, 52657.640 20/11/24,17:14:54,16,10,1, 11.9,1,1, -3.452, 10545.870, 251.397, 52657.617 20/11/24,17:14:54,17,10,1, 11.9,1,1, -3.452, 10545.869, 251.401, 52657.667 20/11/24,17:14:54,18,10,1, 11.9,1,1, -3.452, 10545.863, 251.402, 52657.614 20/11/24,17:14:54,19,10,1, 11.9,1,1, -3.452, 10545.870, 251.417, 52657.616 20/11/24,17:14:55,00,10,1, 11.9,1,1, -3.450, 10545.869, 251.417, 52657.616 20/11/24,17:14:55,01,10,1, 11.9,1,1, -3.450, 10545.900, 251.422, 52657.649 20/11/24,17:14:55,02,10,1, 11.9,1,1, -3.450, 10545.901, 251.398, 52657.652 20/11/24,17:14:55,03,10,1, 11.9,1,1, -3.450, 10545.897, 251.410, 52657.564 20/11/24,17:14:55,04,10,1, 11.9,1,1, -3.450, 10545.897, 251.405, 52657.604 20/11/24,17:14:55,05,10,1, 11.9,1,1, -3.450, 10545.873, 251.411, 52657.541 20/11/24,17:14:55,06,10,1, 11.9,1,1, -3.450, 10545.864, 251.369, 52657.541 20/11/24,17:14:55,07,10,1, 11.9,1,1, -3.450, 10545.888, 251.468, 52657.819 20/11/24,17:14:55,08,10,1, 11.9,1,1, -3.450, 10545.873, 251.422, 52657.625 20/11/24,17:14:55,09,10,1, 11.9,1,1, -3.450, 10545.896, 251.409, 52657.567 20/11/24,17:14:55,10,10,1, 11.9,1,1, -3.450, 10545.911, 251.405, 52657.568 20/11/24,17:14:55,11,10,1, 11.9,1,1, -3.450, 10545.909, 251.420, 52657.559 20/11/24,17:14:55,12,10,1, 11.9,1,1, -3.450, 10545.903, 251.409, 52657.574 20/11/24,17:14:55,13,10,1, 11.9,1,1, -3.450, 10545.914, 251.406, 52657.560 20/11/24,17:14:55,14,10,1, 11.9,1,1, -3.450, 10545.934, 251.413, 52657.562 20/11/24,17:14:55,15,10,1, 11.9,1,1, -3.450, 10545.922, 251.385, 52657.533 20/11/24,17:14:55,16,10,1, 11.9,1,1, -3.450, 10545.913, 251.426, 52657.541 20/11/24,17:14:55,17,10,1, 11.9,1,1, -3.450, 10545.906, 251.393, 52657.429 20/11/24,17:14:55,18,10,1, 11.9,1,1, -3.450, 10545.900, 251.412, 52657.584 20/11/24,17:14:55,19,10,1, 11.9,1,1, -3.450, 10545.937, 251.408, 52657.589 20/11/24,17:14:56,00,10,1, 11.8,1,1, -3.453, 10545.936, 251.408, 52657.589 20/11/24,17:14:56,01,10,1, 11.8,1,1, -3.453, 10545.982, 251.397, 52657.539 20/11/24,17:14:56,02,10,1, 11.8,1,1, -3.453, 10545.972, 251.434, 52657.590 20/11/24,17:14:56,03,10,1, 11.8,1,1, -3.453, 10545.956, 251.397, 52657.562 20/11/24,17:14:56,04,10,1, 11.8,1,1, -3.453, 10545.946, 251.400, 52657.566 20/11/24,17:14:56,05,10,1, 11.8,1,1, -3.453, 10545.938, 251.412, 52657.574 20/11/24,17:14:56,06,10,1, 11.8,1,1, -3.453, 10545.944, 251.425, 52657.580 20/11/24,17:14:56,07,10,1, 11.8,1,1, -3.453, 10545.943, 251.404, 52657.542 20/11/24,17:14:56,08,10,1, 11.8,1,1, -3.453, 10545.959, 251.387, 52657.524 20/11/24,17:14:56,09,10,1, 11.8,1,1, -3.453, 10545.964, 251.406, 52657.526 20/11/24,17:14:56,10,10,1, 11.8,1,1, -3.453, 10545.978, 251.395, 52657.500 20/11/24,17:14:56,11,10,1, 11.8,1,1, -3.453, 10545.979, 251.389, 52657.572 20/11/24,17:14:56,12,10,1, 11.8,1,1, -3.453, 10545.947, 251.388, 52657.540 20/11/24,17:14:56,13,10,1, 11.8,1,1, -3.453, 10545.991, 251.405, 52657.559 20/11/24,17:14:56,14,10,1, 11.8,1,1, -3.453, 10545.967, 251.402, 52657.546 20/11/24,17:14:56,15,10,1, 11.8,1,1, -3.453, 10545.987, 251.400, 52657.590 20/11/24,17:14:56,16,10,1, 11.8,1,1, -3.453, 10545.984, 251.403, 52657.567 20/11/24,17:14:56,17,10,1, 11.8,1,1, -3.453, 10545.975, 251.407, 52657.596 20/11/24,17:14:56,18,10,1, 11.8,1,1, -3.453, 10545.987, 251.403, 52657.570 20/11/24,17:14:56,19,10,1, 11.8,1,1, -3.453, 10545.996, 251.396, 52657.586 20/11/24,17:14:57,00,10,1, 11.9,1,1, -3.449, 10545.994, 251.396, 52657.586 20/11/24,17:14:57,01,10,1, 11.9,1,1, -3.449, 10546.016, 251.400, 52657.607 20/11/24,17:14:57,02,10,1, 11.9,1,1, -3.449, 10546.025, 251.408, 52657.620 20/11/24,17:14:57,03,10,1, 11.9,1,1, -3.449, 10545.996, 251.399, 52657.586 20/11/24,17:14:57,04,10,1, 11.9,1,1, -3.449, 10546.023, 251.402, 52657.557 20/11/24,17:14:57,05,10,1, 11.9,1,1, -3.449, 10546.025, 251.404, 52657.594 20/11/24,17:14:57,06,10,1, 11.9,1,1, -3.449, 10545.998, 251.396, 52657.552 20/11/24,17:14:57,07,10,1, 11.9,1,1, -3.449, 10546.008, 251.375, 52657.549 20/11/24,17:14:57,08,10,1, 11.9,1,1, -3.449, 10546.024, 251.391, 52657.598 20/11/24,17:14:57,09,10,1, 11.9,1,1, -3.449, 10546.038, 251.398, 52657.592 20/11/24,17:14:57,10,10,1, 11.9,1,1, -3.449, 10546.021, 251.410, 52657.568 20/11/24,17:14:57,11,10,1, 11.9,1,1, -3.449, 10546.014, 251.399, 52657.579 20/11/24,17:14:57,12,10,1, 11.9,1,1, -3.449, 10546.051, 251.380, 52657.566 20/11/24,17:14:57,13,10,1, 11.9,1,1, -3.449, 10546.036, 251.380, 52657.563 20/11/24,17:14:57,14,10,1, 11.9,1,1, -3.449, 10546.020, 251.404, 52657.578 20/11/24,17:14:57,15,10,1, 11.9,1,1, -3.449, 10546.055, 251.407, 52657.585 20/11/24,17:14:57,16,10,1, 11.9,1,1, -3.449, 10546.046, 251.406, 52657.615 20/11/24,17:14:57,17,10,1, 11.9,1,1, -3.449, 10546.065, 251.415, 52657.593 20/11/24,17:14:57,18,10,1, 11.9,1,1, -3.449, 10546.049, 251.410, 52657.576 20/11/24,17:14:57,19,10,1, 11.9,1,1, -3.449, 10546.082, 251.409, 52657.606 20/11/24,17:14:58,00,10,1, 11.8,1,1, -3.450, 10546.077, 251.409, 52657.606 20/11/24,17:14:58,01,10,1, 11.8,1,1, -3.450, 10546.067, 251.401, 52657.588 20/11/24,17:14:58,02,10,1, 11.8,1,1, -3.450, 10546.058, 251.406, 52657.620 20/11/24,17:14:58,03,10,1, 11.8,1,1, -3.450, 10546.061, 251.405, 52657.622 20/11/24,17:14:58,04,10,1, 11.8,1,1, -3.450, 10546.072, 251.404, 52657.610 20/11/24,17:14:58,05,10,1, 11.8,1,1, -3.450, 10546.073, 251.431, 52657.572 20/11/24,17:14:58,06,10,1, 11.8,1,1, -3.450, 10546.097, 251.416, 52657.572 20/11/24,17:14:58,07,10,1, 11.8,1,1, -3.450, 10546.061, 251.410, 52657.586 20/11/24,17:14:58,08,10,1, 11.8,1,1, -3.450, 10546.092, 251.403, 52657.582 20/11/24,17:14:58,09,10,1, 11.8,1,1, -3.450, 10546.104, 251.428, 52657.622 20/11/24,17:14:58,10,10,1, 11.8,1,1, -3.450, 10546.085, 251.405, 52657.575 20/11/24,17:14:58,11,10,1, 11.8,1,1, -3.450, 10546.118, 251.395, 52657.602 20/11/24,17:14:58,12,10,1, 11.8,1,1, -3.450, 10546.093, 251.421, 52657.621 20/11/24,17:14:58,13,10,1, 11.8,1,1, -3.450, 10546.091, 251.452, 52657.618 20/11/24,17:14:58,14,10,1, 11.8,1,1, -3.450, 10546.096, 251.432, 52657.590 20/11/24,17:14:58,15,10,1, 11.8,1,1, -3.450, 10546.094, 251.424, 52657.566 20/11/24,17:14:58,16,10,1, 11.8,1,1, -3.450, 10546.080, 251.425, 52657.603 20/11/24,17:14:58,17,10,1, 11.8,1,1, -3.450, 10546.086, 251.405, 52657.601 20/11/24,17:14:58,18,10,1, 11.8,1,1, -3.450, 10546.105, 251.405, 52657.570 20/11/24,17:14:58,19,10,1, 11.8,1,1, -3.450, 10546.103, 251.424, 52657.571 20/11/24,17:14:59,00,10,1, 11.9,1,1, -3.451, 10546.103, 251.424, 52657.571 20/11/24,17:14:59,01,10,1, 11.9,1,1, -3.451, 10546.118, 251.406, 52657.592 20/11/24,17:14:59,02,10,1, 11.9,1,1, -3.451, 10546.104, 251.419, 52657.546 20/11/24,17:14:59,03,10,1, 11.9,1,1, -3.451, 10546.105, 251.444, 52657.583 20/11/24,17:14:59,04,10,1, 11.9,1,1, -3.451, 10546.106, 251.430, 52657.565 20/11/24,17:14:59,05,10,1, 11.9,1,1, -3.451, 10546.139, 251.423, 52657.569 20/11/24,17:14:59,06,10,1, 11.9,1,1, -3.451, 10546.122, 251.396, 52657.570 20/11/24,17:14:59,07,10,1, 11.9,1,1, -3.451, 10546.121, 251.421, 52657.567 20/11/24,17:14:59,08,10,1, 11.9,1,1, -3.451, 10546.103, 251.414, 52657.512 20/11/24,17:14:59,09,10,1, 11.9,1,1, -3.451, 10546.114, 251.384, 52657.563 20/11/24,17:14:59,10,10,1, 11.9,1,1, -3.451, 10546.125, 251.395, 52657.551 20/11/24,17:14:59,11,10,1, 11.9,1,1, -3.451, 10546.113, 251.406, 52657.562 20/11/24,17:14:59,12,10,1, 11.9,1,1, -3.451, 10546.146, 251.415, 52657.548 20/11/24,17:14:59,13,10,1, 11.9,1,1, -3.451, 10546.148, 251.432, 52657.545 20/11/24,17:14:59,14,10,1, 11.9,1,1, -3.451, 10546.138, 251.428, 52657.608 20/11/24,17:14:59,15,10,1, 11.9,1,1, -3.451, 10546.162, 251.394, 52657.570 20/11/24,17:14:59,16,10,1, 11.9,1,1, -3.451, 10546.159, 251.434, 52657.587 20/11/24,17:14:59,17,10,1, 11.9,1,1, -3.451, 10546.131, 251.435, 52657.570 20/11/24,17:14:59,18,10,1, 11.9,1,1, -3.451, 10546.151, 251.467, 52657.777 20/11/24,17:14:59,19,10,1, 11.9,1,1, -3.451, 10546.178, 251.440, 52657.612 20/11/24,17:15:00,00,09,1, 11.9,1,1, -3.451, 10546.178, 251.440, 52657.612 20/11/24,17:15:00,01,09,1, 11.9,1,1, -3.451, 10546.186, 251.427, 52657.626 20/11/24,17:15:00,02,09,1, 11.9,1,1, -3.451, 10546.187, 251.413, 52657.610 20/11/24,17:15:00,03,09,1, 11.9,1,1, -3.451, 10546.185, 251.438, 52657.605 20/11/24,17:15:00,04,09,1, 11.9,1,1, -3.451, 10546.211, 251.418, 52657.606 20/11/24,17:15:00,05,09,1, 11.9,1,1, -3.451, 10546.196, 251.418, 52657.587 20/11/24,17:15:00,06,09,1, 11.9,1,1, -3.451, 10546.190, 251.421, 52657.587 20/11/24,17:15:00,07,09,1, 11.9,1,1, -3.451, 10546.172, 251.429, 52657.592 20/11/24,17:15:00,08,09,1, 11.9,1,1, -3.451, 10546.196, 251.430, 52657.598 20/11/24,17:15:00,09,09,1, 11.9,1,1, -3.451, 10546.196, 251.396, 52657.577 20/11/24,17:15:00,10,09,1, 11.9,1,1, -3.451, 10546.195, 251.422, 52657.597 20/11/24,17:15:00,11,09,1, 11.9,1,1, -3.451, 10546.191, 251.447, 52657.618 20/11/24,17:15:00,12,09,1, 11.9,1,1, -3.451, 10546.201, 251.408, 52657.587 20/11/24,17:15:00,13,09,1, 11.9,1,1, -3.451, 10546.180, 251.427, 52657.571 20/11/24,17:15:00,14,09,1, 11.9,1,1, -3.451, 10546.218, 251.419, 52657.553 20/11/24,17:15:00,15,09,1, 11.9,1,1, -3.451, 10546.230, 251.441, 52657.582 20/11/24,17:15:00,16,09,1, 11.9,1,1, -3.451, 10546.188, 251.431, 52657.562 20/11/24,17:15:00,17,09,1, 11.9,1,1, -3.451, 10546.211, 251.426, 52657.552 20/11/24,17:15:00,18,09,1, 11.9,1,1, -3.451, 10546.192, 251.427, 52657.587 20/11/24,17:15:00,19,09,1, 11.9,1,1, -3.451, 10546.224, 251.401, 52657.555 20/11/24,17:15:01,00,09,1, 11.9,1,1, -3.454, 10546.219, 251.401, 52657.555 20/11/24,17:15:01,01,09,1, 11.9,1,1, -3.454, 10546.218, 251.435, 52657.559 20/11/24,17:15:01,02,09,1, 11.9,1,1, -3.454, 10546.209, 251.422, 52657.557 20/11/24,17:15:01,03,09,1, 11.9,1,1, -3.454, 10546.237, 251.426, 52657.545 20/11/24,17:15:01,04,09,1, 11.9,1,1, -3.454, 10546.219, 251.415, 52657.567 20/11/24,17:15:01,05,09,1, 11.9,1,1, -3.454, 10546.210, 251.417, 52657.560 20/11/24,17:15:01,06,09,1, 11.9,1,1, -3.454, 10546.250, 251.401, 52657.568 20/11/24,17:15:01,07,09,1, 11.9,1,1, -3.454, 10546.227, 251.433, 52657.576 20/11/24,17:15:01,08,09,1, 11.9,1,1, -3.454, 10546.231, 251.422, 52657.525 20/11/24,17:15:01,09,09,1, 11.9,1,1, -3.454, 10546.243, 251.416, 52657.585 20/11/24,17:15:01,10,09,1, 11.9,1,1, -3.454, 10546.242, 251.409, 52657.582 20/11/24,17:15:01,11,09,1, 11.9,1,1, -3.454, 10546.234, 251.405, 52657.545 20/11/24,17:15:01,12,09,1, 11.9,1,1, -3.454, 10546.260, 251.405, 52657.591 20/11/24,17:15:01,13,09,1, 11.9,1,1, -3.454, 10546.275, 251.406, 52657.597 20/11/24,17:15:01,14,09,1, 11.9,1,1, -3.454, 10546.240, 251.435, 52657.594 20/11/24,17:15:01,15,09,1, 11.9,1,1, -3.454, 10546.278, 251.434, 52657.575 20/11/24,17:15:01,16,09,1, 11.9,1,1, -3.454, 10546.269, 251.414, 52657.597 20/11/24,17:15:01,17,09,1, 11.9,1,1, -3.454, 10546.277, 251.411, 52657.568 20/11/24,17:15:01,18,09,1, 11.9,1,1, -3.454, 10546.278, 251.392, 52657.547 20/11/24,17:15:01,19,09,1, 11.9,1,1, -3.454, 10546.284, 251.411, 52657.593 20/11/24,17:15:02,00,09,1, 11.8,1,1, -3.447, 10546.278, 251.411, 52657.593 20/11/24,17:15:02,01,09,1, 11.8,1,1, -3.447, 10546.291, 251.411, 52657.590 20/11/24,17:15:02,02,09,1, 11.8,1,1, -3.447, 10546.266, 251.388, 52657.552 20/11/24,17:15:02,03,09,1, 11.8,1,1, -3.447, 10546.275, 251.408, 52657.526 20/11/24,17:15:02,04,09,1, 11.8,1,1, -3.447, 10546.302, 251.426, 52657.410 20/11/24,17:15:02,05,09,1, 11.8,1,1, -3.447, 10546.311, 251.415, 52657.514 20/11/24,17:15:02,06,09,1, 11.8,1,1, -3.447, 10546.286, 251.426, 52657.537 20/11/24,17:15:02,07,09,1, 11.8,1,1, -3.447, 10546.296, 251.408, 52657.548 20/11/24,17:15:02,08,09,1, 11.8,1,1, -3.447, 10546.311, 251.428, 52657.570 20/11/24,17:15:02,09,09,1, 11.8,1,1, -3.447, 10546.299, 251.410, 52657.579 20/11/24,17:15:02,10,09,1, 11.8,1,1, -3.447, 10546.320, 251.393, 52657.571 20/11/24,17:15:02,11,09,1, 11.8,1,1, -3.447, 10546.298, 251.403, 52657.538 20/11/24,17:15:02,12,09,1, 11.8,1,1, -3.447, 10546.292, 251.434, 52657.550 20/11/24,17:15:02,13,09,1, 11.8,1,1, -3.447, 10546.329, 251.422, 52657.592 20/11/24,17:15:02,14,09,1, 11.8,1,1, -3.447, 10546.320, 251.399, 52657.525 20/11/24,17:15:02,15,09,1, 11.8,1,1, -3.447, 10546.316, 251.405, 52657.553 20/11/24,17:15:02,16,09,1, 11.8,1,1, -3.447, 10546.304, 251.408, 52657.545 20/11/24,17:15:02,17,09,1, 11.8,1,1, -3.447, 10546.323, 251.407, 52657.575 20/11/24,17:15:02,18,09,1, 11.8,1,1, -3.447, 10546.300, 251.426, 52657.551 20/11/24,17:15:02,19,09,1, 11.8,1,1, -3.447, 10546.316, 251.400, 52657.564 20/11/24,17:15:03,00,09,1, 11.8,1,1, -3.449, 10546.311, 251.400, 52657.564 20/11/24,17:15:03,01,09,1, 11.8,1,1, -3.449, 10546.339, 251.396, 52657.550 20/11/24,17:15:03,02,09,1, 11.8,1,1, -3.449, 10546.353, 251.429, 52657.612 20/11/24,17:15:03,03,09,1, 11.8,1,1, -3.449, 10546.308, 251.397, 52657.551 20/11/24,17:15:03,04,09,1, 11.8,1,1, -3.449, 10546.339, 251.409, 52657.575 20/11/24,17:15:03,05,09,1, 11.8,1,1, -3.449, 10546.336, 251.411, 52657.565 20/11/24,17:15:03,06,09,1, 11.8,1,1, -3.449, 10546.344, 251.433, 52657.574 20/11/24,17:15:03,07,09,1, 11.8,1,1, -3.449, 10546.364, 251.402, 52657.557 20/11/24,17:15:03,08,09,1, 11.8,1,1, -3.449, 10546.353, 251.426, 52657.540 20/11/24,17:15:03,09,09,1, 11.8,1,1, -3.449, 10546.348, 251.416, 52657.539 20/11/24,17:15:03,10,09,1, 11.8,1,1, -3.449, 10546.364, 251.391, 52657.552 20/11/24,17:15:03,11,09,1, 11.8,1,1, -3.449, 10546.357, 251.396, 52657.722 20/11/24,17:15:03,12,09,1, 11.8,1,1, -3.449, 10546.399, 251.401, 52657.613 20/11/24,17:15:03,13,09,1, 11.8,1,1, -3.449, 10546.364, 251.401, 52657.551 20/11/24,17:15:03,14,09,1, 11.8,1,1, -3.449, 10546.345, 251.404, 52657.562 20/11/24,17:15:03,15,09,1, 11.8,1,1, -3.449, 10546.391, 251.413, 52657.557 20/11/24,17:15:03,16,09,1, 11.8,1,1, -3.449, 10546.366, 251.421, 52657.535 20/11/24,17:15:03,17,09,1, 11.8,1,1, -3.449, 10546.383, 251.412, 52657.556 20/11/24,17:15:03,18,09,1, 11.8,1,1, -3.449, 10546.388, 251.406, 52657.543 20/11/24,17:15:03,19,09,1, 11.8,1,1, -3.449, 10546.393, 251.408, 52657.558 20/11/24,17:15:04,00,09,1, 11.9,1,1, -3.450, 10546.386, 251.408, 52657.558 20/11/24,17:15:04,01,09,1, 11.9,1,1, -3.450, 10546.385, 251.403, 52657.587 20/11/24,17:15:04,02,09,1, 11.9,1,1, -3.450, 10546.384, 251.414, 52657.595 20/11/24,17:15:04,03,09,1, 11.9,1,1, -3.450, 10546.396, 251.403, 52657.602 20/11/24,17:15:04,04,09,1, 11.9,1,1, -3.450, 10546.413, 251.421, 52657.548 20/11/24,17:15:04,05,09,1, 11.9,1,1, -3.450, 10546.407, 251.421, 52657.565 20/11/24,17:15:04,06,09,1, 11.9,1,1, -3.450, 10546.416, 251.402, 52657.564 20/11/24,17:15:04,07,09,1, 11.9,1,1, -3.450, 10546.441, 251.400, 52657.567 20/11/24,17:15:04,08,09,1, 11.9,1,1, -3.450, 10546.416, 251.423, 52657.582 20/11/24,17:15:04,09,09,1, 11.9,1,1, -3.450, 10546.431, 251.417, 52657.588 20/11/24,17:15:04,10,09,1, 11.9,1,1, -3.450, 10546.409, 251.398, 52657.523 20/11/24,17:15:04,11,09,1, 11.9,1,1, -3.450, 10546.447, 251.434, 52657.585 20/11/24,17:15:04,12,09,1, 11.9,1,1, -3.450, 10546.427, 251.418, 52657.557 20/11/24,17:15:04,13,09,1, 11.9,1,1, -3.450, 10546.451, 251.432, 52657.568 20/11/24,17:15:04,14,09,1, 11.9,1,1, -3.450, 10546.446, 251.403, 52657.568 20/11/24,17:15:04,15,09,1, 11.9,1,1, -3.450, 10546.455, 251.406, 52657.593 20/11/24,17:15:04,16,09,1, 11.9,1,1, -3.450, 10546.444, 251.433, 52657.614 20/11/24,17:15:04,17,09,1, 11.9,1,1, -3.450, 10546.437, 251.433, 52657.539 20/11/24,17:15:04,18,09,1, 11.9,1,1, -3.450, 10546.448, 251.384, 52657.564 20/11/24,17:15:04,19,09,1, 11.9,1,1, -3.450, 10546.457, 251.393, 52657.562 20/11/24,17:15:05,00,09,1, 11.9,1,1, -3.450, 10546.453, 251.393, 52657.562 20/11/24,17:15:05,01,09,1, 11.9,1,1, -3.450, 10546.462, 251.403, 52657.569 20/11/24,17:15:05,02,09,1, 11.9,1,1, -3.450, 10546.462, 251.401, 52657.574 20/11/24,17:15:05,03,09,1, 11.9,1,1, -3.450, 10546.475, 251.417, 52657.588 20/11/24,17:15:05,04,09,1, 11.9,1,1, -3.450, 10546.460, 251.442, 52657.574 20/11/24,17:15:05,05,09,1, 11.9,1,1, -3.450, 10546.486, 251.386, 52657.588 20/11/24,17:15:05,06,09,1, 11.9,1,1, -3.450, 10546.470, 251.423, 52657.610 20/11/24,17:15:05,07,09,1, 11.9,1,1, -3.450, 10546.479, 251.413, 52657.599 20/11/24,17:15:05,08,09,1, 11.9,1,1, -3.450, 10546.486, 251.412, 52657.570 20/11/24,17:15:05,09,09,1, 11.9,1,1, -3.450, 10546.496, 251.403, 52657.553 20/11/24,17:15:05,10,09,1, 11.9,1,1, -3.450, 10546.493, 251.402, 52657.590 20/11/24,17:15:05,11,09,1, 11.9,1,1, -3.450, 10546.491, 251.401, 52657.576 20/11/24,17:15:05,12,09,1, 11.9,1,1, -3.450, 10546.484, 251.429, 52657.610 20/11/24,17:15:05,13,09,1, 11.9,1,1, -3.450, 10546.488, 251.395, 52657.598 20/11/24,17:15:05,14,09,1, 11.9,1,1, -3.450, 10546.502, 251.415, 52657.609 20/11/24,17:15:05,15,09,1, 11.9,1,1, -3.450, 10546.504, 251.409, 52657.609 20/11/24,17:15:05,16,09,1, 11.9,1,1, -3.450, 10546.511, 251.418, 52657.608 20/11/24,17:15:05,17,09,1, 11.9,1,1, -3.450, 10546.489, 251.400, 52657.594 20/11/24,17:15:05,18,09,1, 11.9,1,1, -3.450, 10546.500, 251.417, 52657.574 20/11/24,17:15:05,19,09,1, 11.9,1,1, -3.450, 10546.541, 251.438, 52657.610 20/11/24,17:15:06,00,10,1, 11.9,1,1, -3.451, 10546.536, 251.438, 52657.610 20/11/24,17:15:06,01,10,1, 11.9,1,1, -3.451, 10546.495, 251.402, 52657.631 20/11/24,17:15:06,02,10,1, 11.9,1,1, -3.451, 10546.537, 251.399, 52657.586 20/11/24,17:15:06,03,10,1, 11.9,1,1, -3.451, 10546.514, 251.416, 52657.600 20/11/24,17:15:06,04,10,1, 11.9,1,1, -3.451, 10546.555, 251.414, 52657.586 20/11/24,17:15:06,05,10,1, 11.9,1,1, -3.451, 10546.549, 251.424, 52657.612 20/11/24,17:15:06,06,10,1, 11.9,1,1, -3.451, 10546.535, 251.396, 52657.609 20/11/24,17:15:06,07,10,1, 11.9,1,1, -3.451, 10546.541, 251.411, 52657.575 20/11/24,17:15:06,08,10,1, 11.9,1,1, -3.451, 10546.530, 251.407, 52657.588 20/11/24,17:15:06,09,10,1, 11.9,1,1, -3.451, 10546.541, 251.387, 52657.625 20/11/24,17:15:06,10,10,1, 11.9,1,1, -3.451, 10546.530, 251.394, 52657.567 20/11/24,17:15:06,11,10,1, 11.9,1,1, -3.451, 10546.547, 251.395, 52657.581 20/11/24,17:15:06,12,10,1, 11.9,1,1, -3.451, 10546.558, 251.380, 52657.602 20/11/24,17:15:06,13,10,1, 11.9,1,1, -3.451, 10546.546, 251.380, 52657.591 20/11/24,17:15:06,14,10,1, 11.9,1,1, -3.451, 10546.571, 251.403, 52657.614 20/11/24,17:15:06,15,10,1, 11.9,1,1, -3.451, 10546.544, 251.398, 52657.549 20/11/24,17:15:06,16,10,1, 11.9,1,1, -3.451, 10546.557, 251.386, 52657.627 20/11/24,17:15:06,17,10,1, 11.9,1,1, -3.451, 10546.574, 251.394, 52657.594 20/11/24,17:15:06,18,10,1, 11.9,1,1, -3.451, 10546.578, 251.391, 52657.618 20/11/24,17:15:06,19,10,1, 11.9,1,1, -3.451, 10546.581, 251.401, 52657.636 20/11/24,17:15:07,00,10,1, 11.8,1,1, -3.452, 10546.578, 251.401, 52657.636 20/11/24,17:15:07,01,10,1, 11.8,1,1, -3.452, 10546.578, 251.388, 52657.604 20/11/24,17:15:07,02,10,1, 11.8,1,1, -3.452, 10546.602, 251.398, 52657.612 20/11/24,17:15:07,03,10,1, 11.8,1,1, -3.452, 10546.607, 251.400, 52657.596 20/11/24,17:15:07,04,10,1, 11.8,1,1, -3.452, 10546.623, 251.396, 52657.588 20/11/24,17:15:07,05,10,1, 11.8,1,1, -3.452, 10546.616, 251.405, 52657.588 20/11/24,17:15:07,06,10,1, 11.8,1,1, -3.452, 10546.609, 251.385, 52657.622 20/11/24,17:15:07,07,10,1, 11.8,1,1, -3.452, 10546.615, 251.387, 52657.606 20/11/24,17:15:07,08,10,1, 11.8,1,1, -3.452, 10546.605, 251.398, 52657.612 20/11/24,17:15:07,09,10,1, 11.8,1,1, -3.452, 10546.621, 251.379, 52657.600 20/11/24,17:15:07,10,10,1, 11.8,1,1, -3.452, 10546.601, 251.406, 52657.581 20/11/24,17:15:07,11,10,1, 11.8,1,1, -3.452, 10546.597, 251.405, 52657.611 20/11/24,17:15:07,12,10,1, 11.8,1,1, -3.452, 10546.631, 251.402, 52657.599 20/11/24,17:15:07,13,10,1, 11.8,1,1, -3.452, 10546.596, 251.406, 52657.591 20/11/24,17:15:07,14,10,1, 11.8,1,1, -3.452, 10546.616, 251.416, 52657.633 20/11/24,17:15:07,15,10,1, 11.8,1,1, -3.452, 10546.659, 251.414, 52657.660 20/11/24,17:15:07,16,10,1, 11.8,1,1, -3.452, 10546.597, 251.407, 52657.645 20/11/24,17:15:07,17,10,1, 11.8,1,1, -3.452, 10546.649, 251.416, 52657.648 20/11/24,17:15:07,18,10,1, 11.8,1,1, -3.452, 10546.648, 251.428, 52657.602 20/11/24,17:15:07,19,10,1, 11.8,1,1, -3.452, 10546.656, 251.388, 52657.557 20/11/24,17:15:08,00,10,1, 11.9,1,1, -3.452, 10546.653, 251.388, 52657.557 20/11/24,17:15:08,01,10,1, 11.9,1,1, -3.452, 10546.657, 251.401, 52657.563 20/11/24,17:15:08,02,10,1, 11.9,1,1, -3.452, 10546.656, 251.414, 52657.582 20/11/24,17:15:08,03,10,1, 11.9,1,1, -3.452, 10546.648, 251.382, 52657.594 20/11/24,17:15:08,04,10,1, 11.9,1,1, -3.452, 10546.675, 251.398, 52657.565 20/11/24,17:15:08,05,10,1, 11.9,1,1, -3.452, 10546.663, 251.402, 52657.624 20/11/24,17:15:08,06,10,1, 11.9,1,1, -3.452, 10546.652, 251.405, 52657.605 20/11/24,17:15:08,07,10,1, 11.9,1,1, -3.452, 10546.660, 251.409, 52657.589 20/11/24,17:15:08,08,10,1, 11.9,1,1, -3.452, 10546.657, 251.401, 52657.553 20/11/24,17:15:08,09,10,1, 11.9,1,1, -3.452, 10546.680, 251.408, 52657.578 20/11/24,17:15:08,10,10,1, 11.9,1,1, -3.452, 10546.687, 251.404, 52657.600 20/11/24,17:15:08,11,10,1, 11.9,1,1, -3.452, 10546.686, 251.413, 52657.612 20/11/24,17:15:08,12,10,1, 11.9,1,1, -3.452, 10546.699, 251.369, 52657.557 20/11/24,17:15:08,13,10,1, 11.9,1,1, -3.452, 10546.694, 251.403, 52657.609 20/11/24,17:15:08,14,10,1, 11.9,1,1, -3.452, 10546.701, 251.371, 52657.564 20/11/24,17:15:08,15,10,1, 11.9,1,1, -3.452, 10546.667, 251.392, 52657.602 20/11/24,17:15:08,16,10,1, 11.9,1,1, -3.452, 10546.686, 251.399, 52657.595 20/11/24,17:15:08,17,10,1, 11.9,1,1, -3.452, 10546.682, 251.389, 52657.587 20/11/24,17:15:08,18,10,1, 11.9,1,1, -3.452, 10546.677, 251.383, 52657.604 20/11/24,17:15:08,19,10,1, 11.9,1,1, -3.452, 10546.706, 251.399, 52657.591 20/11/24,17:15:09,00,10,1, 11.7,1,1, -3.450, 10546.703, 251.399, 52657.591 20/11/24,17:15:09,01,10,1, 11.7,1,1, -3.450, 10546.711, 251.404, 52657.546 20/11/24,17:15:09,02,10,1, 11.7,1,1, -3.450, 10546.716, 251.399, 52657.591 20/11/24,17:15:09,03,10,1, 11.7,1,1, -3.450, 10546.731, 251.424, 52657.576 20/11/24,17:15:09,04,10,1, 11.7,1,1, -3.450, 10546.707, 251.420, 52657.579 20/11/24,17:15:09,05,10,1, 11.7,1,1, -3.450, 10546.728, 251.382, 52657.571 20/11/24,17:15:09,06,10,1, 11.7,1,1, -3.450, 10546.728, 251.414, 52657.624 20/11/24,17:15:09,07,10,1, 11.7,1,1, -3.450, 10546.739, 251.424, 52657.584 20/11/24,17:15:09,08,10,1, 11.7,1,1, -3.450, 10546.738, 251.405, 52657.615 20/11/24,17:15:09,09,10,1, 11.7,1,1, -3.450, 10546.753, 251.395, 52657.574 20/11/24,17:15:09,10,10,1, 11.7,1,1, -3.450, 10546.752, 251.395, 52657.551 20/11/24,17:15:09,11,10,1, 11.7,1,1, -3.450, 10546.733, 251.398, 52657.571 20/11/24,17:15:09,12,10,1, 11.7,1,1, -3.450, 10546.745, 251.397, 52657.570 20/11/24,17:15:09,13,10,1, 11.7,1,1, -3.450, 10546.741, 251.406, 52657.610 20/11/24,17:15:09,14,10,1, 11.7,1,1, -3.450, 10546.753, 251.387, 52657.583 20/11/24,17:15:09,15,10,1, 11.7,1,1, -3.450, 10546.756, 251.373, 52657.608 20/11/24,17:15:09,16,10,1, 11.7,1,1, -3.450, 10546.760, 251.402, 52657.591 20/11/24,17:15:09,17,10,1, 11.7,1,1, -3.450, 10546.752, 251.418, 52657.603 20/11/24,17:15:09,18,10,1, 11.7,1,1, -3.450, 10546.773, 251.403, 52657.629 20/11/24,17:15:09,19,10,1, 11.7,1,1, -3.450, 10546.791, 251.400, 52657.600 20/11/24,17:15:10,00,10,1, 11.9,1,1, -3.451, 10546.787, 251.400, 52657.600 20/11/24,17:15:10,01,10,1, 11.9,1,1, -3.451, 10546.795, 251.387, 52657.577 20/11/24,17:15:10,02,10,1, 11.9,1,1, -3.451, 10546.797, 251.374, 52657.619 20/11/24,17:15:10,03,10,1, 11.9,1,1, -3.451, 10546.784, 251.364, 52657.589 20/11/24,17:15:10,04,10,1, 11.9,1,1, -3.451, 10546.793, 251.407, 52657.564 20/11/24,17:15:10,05,10,1, 11.9,1,1, -3.451, 10546.798, 251.380, 52657.609 20/11/24,17:15:10,06,10,1, 11.9,1,1, -3.451, 10546.776, 251.390, 52657.596 20/11/24,17:15:10,07,10,1, 11.9,1,1, -3.451, 10546.798, 251.366, 52657.602 20/11/24,17:15:10,08,10,1, 11.9,1,1, -3.451, 10546.821, 251.387, 52657.619 20/11/24,17:15:10,09,10,1, 11.9,1,1, -3.451, 10546.815, 251.369, 52657.590 20/11/24,17:15:10,10,10,1, 11.9,1,1, -3.451, 10546.834, 251.370, 52657.617 20/11/24,17:15:10,11,10,1, 11.9,1,1, -3.451, 10546.834, 251.376, 52657.613 20/11/24,17:15:10,12,10,1, 11.9,1,1, -3.451, 10546.826, 251.383, 52657.611 20/11/24,17:15:10,13,10,1, 11.9,1,1, -3.451, 10546.842, 251.403, 52657.615 20/11/24,17:15:10,14,10,1, 11.9,1,1, -3.451, 10546.827, 251.380, 52657.593 20/11/24,17:15:10,15,10,1, 11.9,1,1, -3.451, 10546.808, 251.372, 52657.610 20/11/24,17:15:10,16,10,1, 11.9,1,1, -3.451, 10546.814, 251.399, 52657.641 20/11/24,17:15:10,17,10,1, 11.9,1,1, -3.451, 10546.840, 251.382, 52657.590 20/11/24,17:15:10,18,10,1, 11.9,1,1, -3.451, 10546.856, 251.386, 52657.673 20/11/24,17:15:10,19,10,1, 11.9,1,1, -3.451, 10546.837, 251.413, 52657.651 20/11/24,17:15:11,00,11,1, 11.8,1,1, -3.449, 10546.837, 251.413, 52657.651 20/11/24,17:15:11,01,11,1, 11.8,1,1, -3.449, 10546.829, 251.378, 52657.611 20/11/24,17:15:11,02,11,1, 11.8,1,1, -3.449, 10546.848, 251.412, 52657.615 20/11/24,17:15:11,03,11,1, 11.8,1,1, -3.449, 10546.854, 251.379, 52657.628 20/11/24,17:15:11,04,11,1, 11.8,1,1, -3.449, 10546.869, 251.401, 52657.628 20/11/24,17:15:11,05,11,1, 11.8,1,1, -3.449, 10546.864, 251.408, 52657.623 20/11/24,17:15:11,06,11,1, 11.8,1,1, -3.449, 10546.884, 251.392, 52657.667 20/11/24,17:15:11,07,11,1, 11.8,1,1, -3.449, 10546.883, 251.390, 52657.623 20/11/24,17:15:11,08,11,1, 11.8,1,1, -3.449, 10546.905, 251.401, 52657.644 20/11/24,17:15:11,09,11,1, 11.8,1,1, -3.449, 10546.871, 251.377, 52657.596 20/11/24,17:15:11,10,11,1, 11.8,1,1, -3.449, 10546.874, 251.386, 52657.631 20/11/24,17:15:11,11,11,1, 11.8,1,1, -3.449, 10546.894, 251.406, 52657.616 20/11/24,17:15:11,12,11,1, 11.8,1,1, -3.449, 10546.915, 251.401, 52657.626 20/11/24,17:15:11,13,11,1, 11.8,1,1, -3.449, 10546.944, 251.376, 52657.393 20/11/24,17:15:11,14,11,1, 11.8,1,1, -3.449, 10546.860, 251.386, 52657.647 20/11/24,17:15:11,15,11,1, 11.8,1,1, -3.449, 10546.887, 251.383, 52657.661 20/11/24,17:15:11,16,11,1, 11.8,1,1, -3.449, 10546.905, 251.390, 52657.666 20/11/24,17:15:11,17,11,1, 11.8,1,1, -3.449, 10546.905, 251.386, 52657.652 20/11/24,17:15:11,18,11,1, 11.8,1,1, -3.449, 10546.891, 251.396, 52657.640 20/11/24,17:15:11,19,11,1, 11.8,1,1, -3.449, 10546.919, 251.395, 52657.593 20/11/24,17:15:12,00,10,1, 11.9,1,1, -3.448, 10546.912, 251.395, 52657.593 20/11/24,17:15:12,01,10,1, 11.9,1,1, -3.448, 10546.925, 251.381, 52657.652 20/11/24,17:15:12,02,10,1, 11.9,1,1, -3.448, 10546.905, 251.391, 52657.639 20/11/24,17:15:12,03,10,1, 11.9,1,1, -3.448, 10546.908, 251.398, 52657.627 20/11/24,17:15:12,04,10,1, 11.9,1,1, -3.448, 10546.935, 251.395, 52657.631 20/11/24,17:15:12,05,10,1, 11.9,1,1, -3.448, 10546.940, 251.403, 52657.623 20/11/24,17:15:12,06,10,1, 11.9,1,1, -3.448, 10546.928, 251.397, 52657.615 20/11/24,17:15:12,07,10,1, 11.9,1,1, -3.448, 10546.933, 251.385, 52657.599 20/11/24,17:15:12,08,10,1, 11.9,1,1, -3.448, 10546.946, 251.378, 52657.605 20/11/24,17:15:12,09,10,1, 11.9,1,1, -3.448, 10546.940, 251.388, 52657.581 20/11/24,17:15:12,10,10,1, 11.9,1,1, -3.448, 10546.963, 251.382, 52657.597 20/11/24,17:15:12,11,10,1, 11.9,1,1, -3.448, 10546.944, 251.363, 52657.568 20/11/24,17:15:12,12,10,1, 11.9,1,1, -3.448, 10546.953, 251.394, 52657.591 20/11/24,17:15:12,13,10,1, 11.9,1,1, -3.448, 10546.974, 251.359, 52657.601 20/11/24,17:15:12,14,10,1, 11.9,1,1, -3.448, 10546.968, 251.378, 52657.583 20/11/24,17:15:12,15,10,1, 11.9,1,1, -3.448, 10546.966, 251.369, 52657.603 20/11/24,17:15:12,16,10,1, 11.9,1,1, -3.448, 10546.968, 251.369, 52657.585 20/11/24,17:15:12,17,10,1, 11.9,1,1, -3.448, 10546.977, 251.379, 52657.603 20/11/24,17:15:12,18,10,1, 11.9,1,1, -3.448, 10546.983, 251.376, 52657.635 20/11/24,17:15:12,19,10,1, 11.9,1,1, -3.448, 10546.985, 251.379, 52657.600 20/11/24,17:15:13,00,10,1, 11.9,1,1, -3.451, 10546.979, 251.379, 52657.600 20/11/24,17:15:13,01,10,1, 11.9,1,1, -3.451, 10546.985, 251.367, 52657.592 20/11/24,17:15:13,02,10,1, 11.9,1,1, -3.451, 10547.000, 251.368, 52657.605 20/11/24,17:15:13,03,10,1, 11.9,1,1, -3.451, 10546.992, 251.375, 52657.715 20/11/24,17:15:13,04,10,1, 11.9,1,1, -3.451, 10547.009, 251.395, 52657.622 20/11/24,17:15:13,05,10,1, 11.9,1,1, -3.451, 10547.036, 251.357, 52657.595 20/11/24,17:15:13,06,10,1, 11.9,1,1, -3.451, 10546.997, 251.394, 52657.646 20/11/24,17:15:13,07,10,1, 11.9,1,1, -3.451, 10547.030, 251.392, 52657.620 20/11/24,17:15:13,08,10,1, 11.9,1,1, -3.451, 10547.013, 251.366, 52657.635 20/11/24,17:15:13,09,10,1, 11.9,1,1, -3.451, 10547.023, 251.380, 52657.603 20/11/24,17:15:13,10,10,1, 11.9,1,1, -3.451, 10547.000, 251.377, 52657.660 20/11/24,17:15:13,11,10,1, 11.9,1,1, -3.451, 10547.008, 251.345, 52657.605 20/11/24,17:15:13,12,10,1, 11.9,1,1, -3.451, 10547.043, 251.359, 52657.623 20/11/24,17:15:13,13,10,1, 11.9,1,1, -3.451, 10547.012, 251.365, 52657.622 20/11/24,17:15:13,14,10,1, 11.9,1,1, -3.451, 10547.044, 251.365, 52657.626 20/11/24,17:15:13,15,10,1, 11.9,1,1, -3.451, 10547.044, 251.357, 52657.590 20/11/24,17:15:13,16,10,1, 11.9,1,1, -3.451, 10547.052, 251.381, 52657.602 20/11/24,17:15:13,17,10,1, 11.9,1,1, -3.451, 10547.012, 251.343, 52657.629 20/11/24,17:15:13,18,10,1, 11.9,1,1, -3.451, 10547.029, 251.349, 52657.647 20/11/24,17:15:13,19,10,1, 11.9,1,1, -3.451, 10547.049, 251.338, 52657.600 20/11/24,17:15:14,00,10,1, 11.9,1,1, -3.450, 10547.045, 251.338, 52657.600 20/11/24,17:15:14,01,10,1, 11.9,1,1, -3.450, 10547.057, 251.338, 52657.623 20/11/24,17:15:14,02,10,1, 11.9,1,1, -3.450, 10547.040, 251.354, 52657.626 20/11/24,17:15:14,03,10,1, 11.9,1,1, -3.450, 10547.054, 251.350, 52657.613 20/11/24,17:15:14,04,10,1, 11.9,1,1, -3.450, 10547.047, 251.353, 52657.609 20/11/24,17:15:14,05,10,1, 11.9,1,1, -3.450, 10547.064, 251.368, 52657.633 20/11/24,17:15:14,06,10,1, 11.9,1,1, -3.450, 10547.072, 251.401, 52657.702 20/11/24,17:15:14,07,10,1, 11.9,1,1, -3.450, 10547.065, 251.369, 52657.609 20/11/24,17:15:14,08,10,1, 11.9,1,1, -3.450, 10547.043, 251.359, 52657.647 20/11/24,17:15:14,09,10,1, 11.9,1,1, -3.450, 10547.054, 251.358, 52657.659 20/11/24,17:15:14,10,10,1, 11.9,1,1, -3.450, 10547.070, 251.366, 52657.623 20/11/24,17:15:14,11,10,1, 11.9,1,1, -3.450, 10547.087, 251.339, 52657.609 20/11/24,17:15:14,12,10,1, 11.9,1,1, -3.450, 10547.066, 251.348, 52657.605 20/11/24,17:15:14,13,10,1, 11.9,1,1, -3.450, 10547.076, 251.361, 52657.635 20/11/24,17:15:14,14,10,1, 11.9,1,1, -3.450, 10547.097, 251.366, 52657.615 20/11/24,17:15:14,15,10,1, 11.9,1,1, -3.450, 10547.103, 251.369, 52657.641 20/11/24,17:15:14,16,10,1, 11.9,1,1, -3.450, 10547.101, 251.352, 52657.628 20/11/24,17:15:14,17,10,1, 11.9,1,1, -3.450, 10547.104, 251.369, 52657.626 20/11/24,17:15:14,18,10,1, 11.9,1,1, -3.450, 10547.105, 251.362, 52657.618 20/11/24,17:15:14,19,10,1, 11.9,1,1, -3.450, 10547.098, 251.360, 52657.584 20/11/24,17:15:15,00,10,1, 11.8,1,1, -3.451, 10547.096, 251.360, 52657.584 20/11/24,17:15:15,01,10,1, 11.8,1,1, -3.451, 10547.114, 251.340, 52657.612 20/11/24,17:15:15,02,10,1, 11.8,1,1, -3.451, 10547.121, 251.352, 52657.624 20/11/24,17:15:15,03,10,1, 11.8,1,1, -3.451, 10547.103, 251.363, 52657.616 20/11/24,17:15:15,04,10,1, 11.8,1,1, -3.451, 10547.111, 251.354, 52657.650 20/11/24,17:15:15,05,10,1, 11.8,1,1, -3.451, 10547.140, 251.361, 52657.634 20/11/24,17:15:15,06,10,1, 11.8,1,1, -3.451, 10547.125, 251.359, 52657.660 20/11/24,17:15:15,07,10,1, 11.8,1,1, -3.451, 10547.122, 251.344, 52657.654 20/11/24,17:15:15,08,10,1, 11.8,1,1, -3.451, 10547.127, 251.345, 52657.637 20/11/24,17:15:15,09,10,1, 11.8,1,1, -3.451, 10547.131, 251.349, 52657.645 20/11/24,17:15:15,10,10,1, 11.8,1,1, -3.451, 10547.115, 251.356, 52657.607 20/11/24,17:15:15,11,10,1, 11.8,1,1, -3.451, 10547.161, 251.353, 52657.683 20/11/24,17:15:15,12,10,1, 11.8,1,1, -3.451, 10547.127, 251.364, 52657.630 20/11/24,17:15:15,13,10,1, 11.8,1,1, -3.451, 10547.135, 251.347, 52657.604 20/11/24,17:15:15,14,10,1, 11.8,1,1, -3.451, 10547.140, 251.337, 52657.452 20/11/24,17:15:15,15,10,1, 11.8,1,1, -3.451, 10547.142, 251.332, 52657.592 20/11/24,17:15:15,16,10,1, 11.8,1,1, -3.451, 10547.164, 251.351, 52657.597 20/11/24,17:15:15,17,10,1, 11.8,1,1, -3.451, 10547.147, 251.357, 52657.630 20/11/24,17:15:15,18,10,1, 11.8,1,1, -3.451, 10547.142, 251.358, 52657.599 20/11/24,17:15:15,19,10,1, 11.8,1,1, -3.451, 10547.174, 251.360, 52657.603 20/11/24,17:15:16,00,11,1, 11.9,1,1, -3.452, 10547.171, 251.360, 52657.603 20/11/24,17:15:16,01,11,1, 11.9,1,1, -3.452, 10547.193, 251.357, 52657.617 20/11/24,17:15:16,02,11,1, 11.9,1,1, -3.452, 10547.179, 251.354, 52657.636 20/11/24,17:15:16,03,11,1, 11.9,1,1, -3.452, 10547.201, 251.343, 52657.641 20/11/24,17:15:16,04,11,1, 11.9,1,1, -3.452, 10547.193, 251.369, 52657.626 20/11/24,17:15:16,05,11,1, 11.9,1,1, -3.452, 10547.182, 251.351, 52657.639 20/11/24,17:15:16,06,11,1, 11.9,1,1, -3.452, 10547.192, 251.359, 52657.625 20/11/24,17:15:16,07,11,1, 11.9,1,1, -3.452, 10547.175, 251.364, 52657.627 20/11/24,17:15:16,08,11,1, 11.9,1,1, -3.452, 10547.197, 251.362, 52657.664 20/11/24,17:15:16,09,11,1, 11.9,1,1, -3.452, 10547.204, 251.346, 52657.633 20/11/24,17:15:16,10,11,1, 11.9,1,1, -3.452, 10547.218, 251.362, 52657.677 20/11/24,17:15:16,11,11,1, 11.9,1,1, -3.452, 10547.229, 251.361, 52657.666 20/11/24,17:15:16,12,11,1, 11.9,1,1, -3.452, 10547.212, 251.362, 52657.612 20/11/24,17:15:16,13,11,1, 11.9,1,1, -3.452, 10547.223, 251.378, 52657.609 20/11/24,17:15:16,14,11,1, 11.9,1,1, -3.452, 10547.222, 251.361, 52657.649 20/11/24,17:15:16,15,11,1, 11.9,1,1, -3.452, 10547.212, 251.363, 52657.662 20/11/24,17:15:16,16,11,1, 11.9,1,1, -3.452, 10547.221, 251.360, 52657.630 20/11/24,17:15:16,17,11,1, 11.9,1,1, -3.452, 10547.199, 251.333, 52657.659 20/11/24,17:15:16,18,11,1, 11.9,1,1, -3.452, 10547.208, 251.357, 52657.614 20/11/24,17:15:16,19,11,1, 11.9,1,1, -3.452, 10547.224, 251.348, 52657.671 20/11/24,17:15:17,00,11,1, 11.8,1,1, -3.452, 10547.221, 251.348, 52657.671 20/11/24,17:15:17,01,11,1, 11.8,1,1, -3.452, 10547.206, 251.354, 52657.677 20/11/24,17:15:17,02,11,1, 11.8,1,1, -3.452, 10547.239, 251.339, 52657.652 20/11/24,17:15:17,03,11,1, 11.8,1,1, -3.452, 10547.199, 251.347, 52657.692 20/11/24,17:15:17,04,11,1, 11.8,1,1, -3.452, 10547.249, 251.353, 52657.667 20/11/24,17:15:17,05,11,1, 11.8,1,1, -3.452, 10547.224, 251.352, 52657.622 20/11/24,17:15:17,06,11,1, 11.8,1,1, -3.452, 10547.241, 251.347, 52657.645 20/11/24,17:15:17,07,11,1, 11.8,1,1, -3.452, 10547.230, 251.350, 52657.686 20/11/24,17:15:17,08,11,1, 11.8,1,1, -3.452, 10547.256, 251.324, 52657.706 20/11/24,17:15:17,09,11,1, 11.8,1,1, -3.452, 10547.263, 251.327, 52657.581 20/11/24,17:15:17,10,11,1, 11.8,1,1, -3.452, 10547.294, 251.319, 52657.570 20/11/24,17:15:17,11,11,1, 11.8,1,1, -3.452, 10547.248, 251.343, 52657.605 20/11/24,17:15:17,12,11,1, 11.8,1,1, -3.452, 10547.255, 251.353, 52657.628 20/11/24,17:15:17,13,11,1, 11.8,1,1, -3.452, 10547.271, 251.338, 52657.634 20/11/24,17:15:17,14,11,1, 11.8,1,1, -3.452, 10547.285, 251.345, 52657.660 20/11/24,17:15:17,15,11,1, 11.8,1,1, -3.452, 10547.262, 251.316, 52657.683 20/11/24,17:15:17,16,11,1, 11.8,1,1, -3.452, 10547.263, 251.336, 52657.649 20/11/24,17:15:17,17,11,1, 11.8,1,1, -3.452, 10547.276, 251.319, 52657.662 20/11/24,17:15:17,18,11,1, 11.8,1,1, -3.452, 10547.293, 251.349, 52657.722 20/11/24,17:15:17,19,11,1, 11.8,1,1, -3.452, 10547.295, 251.340, 52657.676 20/11/24,17:15:18,00,11,1, 11.9,1,1, -3.450, 10547.287, 251.340, 52657.676 20/11/24,17:15:18,01,11,1, 11.9,1,1, -3.450, 10547.274, 251.337, 52657.666 20/11/24,17:15:18,02,11,1, 11.9,1,1, -3.450, 10547.298, 251.327, 52657.660 20/11/24,17:15:18,03,11,1, 11.9,1,1, -3.450, 10547.293, 251.348, 52657.689 20/11/24,17:15:18,04,11,1, 11.9,1,1, -3.450, 10547.280, 251.348, 52657.668 20/11/24,17:15:18,05,11,1, 11.9,1,1, -3.450, 10547.279, 251.360, 52657.667 20/11/24,17:15:18,06,11,1, 11.9,1,1, -3.450, 10547.300, 251.332, 52657.660 20/11/24,17:15:18,07,11,1, 11.9,1,1, -3.450, 10547.310, 251.308, 52657.706 20/11/24,17:15:18,08,11,1, 11.9,1,1, -3.450, 10547.294, 251.336, 52657.659 20/11/24,17:15:18,09,11,1, 11.9,1,1, -3.450, 10547.328, 251.316, 52657.458 20/11/24,17:15:18,10,11,1, 11.9,1,1, -3.450, 10547.328, 251.351, 52657.657 20/11/24,17:15:18,11,11,1, 11.9,1,1, -3.450, 10547.299, 251.323, 52657.659 20/11/24,17:15:18,12,11,1, 11.9,1,1, -3.450, 10547.303, 251.318, 52657.677 20/11/24,17:15:18,13,11,1, 11.9,1,1, -3.450, 10547.322, 251.331, 52657.703 20/11/24,17:15:18,14,11,1, 11.9,1,1, -3.450, 10547.302, 251.340, 52657.658 20/11/24,17:15:18,15,11,1, 11.9,1,1, -3.450, 10547.306, 251.322, 52657.704 20/11/24,17:15:18,16,11,1, 11.9,1,1, -3.450, 10547.348, 251.314, 52657.669 20/11/24,17:15:18,17,11,1, 11.9,1,1, -3.450, 10547.341, 251.333, 52657.681 20/11/24,17:15:18,18,11,1, 11.9,1,1, -3.450, 10547.342, 251.326, 52657.696 20/11/24,17:15:18,19,11,1, 11.9,1,1, -3.450, 10547.337, 251.335, 52657.692 20/11/24,17:15:19,00,11,1, 11.9,1,1, -3.447, 10547.329, 251.335, 52657.692 20/11/24,17:15:19,01,11,1, 11.9,1,1, -3.447, 10547.335, 251.328, 52657.674 20/11/24,17:15:19,02,11,1, 11.9,1,1, -3.447, 10547.339, 251.338, 52657.702 20/11/24,17:15:19,03,11,1, 11.9,1,1, -3.447, 10547.345, 251.321, 52657.681 20/11/24,17:15:19,04,11,1, 11.9,1,1, -3.447, 10547.347, 251.312, 52657.671 20/11/24,17:15:19,05,11,1, 11.9,1,1, -3.447, 10547.367, 251.318, 52657.670 20/11/24,17:15:19,06,11,1, 11.9,1,1, -3.447, 10547.347, 251.339, 52657.688 20/11/24,17:15:19,07,11,1, 11.9,1,1, -3.447, 10547.332, 251.341, 52657.715 20/11/24,17:15:19,08,11,1, 11.9,1,1, -3.447, 10547.371, 251.352, 52657.708 20/11/24,17:15:19,09,11,1, 11.9,1,1, -3.447, 10547.347, 251.304, 52657.686 20/11/24,17:15:19,10,11,1, 11.9,1,1, -3.447, 10547.358, 251.347, 52657.647 20/11/24,17:15:19,11,11,1, 11.9,1,1, -3.447, 10547.407, 251.346, 52657.580 20/11/24,17:15:19,12,11,1, 11.9,1,1, -3.447, 10547.379, 251.324, 52657.640 20/11/24,17:15:19,13,11,1, 11.9,1,1, -3.447, 10547.347, 251.329, 52657.748 20/11/24,17:15:19,14,11,1, 11.9,1,1, -3.447, 10547.359, 251.348, 52657.730 20/11/24,17:15:19,15,11,1, 11.9,1,1, -3.447, 10547.378, 251.345, 52657.698 20/11/24,17:15:19,16,11,1, 11.9,1,1, -3.447, 10547.368, 251.328, 52657.681 20/11/24,17:15:19,17,11,1, 11.9,1,1, -3.447, 10547.386, 251.318, 52657.725 20/11/24,17:15:19,18,11,1, 11.9,1,1, -3.447, 10547.407, 251.325, 52657.711 20/11/24,17:15:19,19,11,1, 11.9,1,1, -3.447, 10547.390, 251.336, 52657.677 20/11/24,17:15:20,00,10,1, 11.9,1,1, -3.451, 10547.388, 251.336, 52657.677 20/11/24,17:15:20,01,10,1, 11.9,1,1, -3.451, 10547.390, 251.334, 52657.688 20/11/24,17:15:20,02,10,1, 11.9,1,1, -3.451, 10547.417, 251.316, 52657.733 20/11/24,17:15:20,03,10,1, 11.9,1,1, -3.451, 10547.383, 251.322, 52657.700 20/11/24,17:15:20,04,10,1, 11.9,1,1, -3.451, 10547.397, 251.326, 52657.685 20/11/24,17:15:20,05,10,1, 11.9,1,1, -3.451, 10547.418, 251.317, 52657.716 20/11/24,17:15:20,06,10,1, 11.9,1,1, -3.451, 10547.419, 251.333, 52657.701 20/11/24,17:15:20,07,10,1, 11.9,1,1, -3.451, 10547.439, 251.320, 52657.681 20/11/24,17:15:20,08,10,1, 11.9,1,1, -3.451, 10547.405, 251.314, 52657.655 20/11/24,17:15:20,09,10,1, 11.9,1,1, -3.451, 10547.413, 251.313, 52657.721 20/11/24,17:15:20,10,10,1, 11.9,1,1, -3.451, 10547.399, 251.344, 52657.677 20/11/24,17:15:20,11,10,1, 11.9,1,1, -3.451, 10547.442, 251.337, 52657.663 20/11/24,17:15:20,12,10,1, 11.9,1,1, -3.451, 10547.426, 251.319, 52657.719 20/11/24,17:15:20,13,10,1, 11.9,1,1, -3.451, 10547.419, 251.339, 52657.808 20/11/24,17:15:20,14,10,1, 11.9,1,1, -3.451, 10547.410, 251.327, 52657.720 20/11/24,17:15:20,15,10,1, 11.9,1,1, -3.451, 10547.429, 251.329, 52657.750 20/11/24,17:15:20,16,10,1, 11.9,1,1, -3.451, 10547.410, 251.318, 52657.680 20/11/24,17:15:20,17,10,1, 11.9,1,1, -3.451, 10547.452, 251.317, 52657.748 20/11/24,17:15:20,18,10,1, 11.9,1,1, -3.451, 10547.450, 251.314, 52657.516 20/11/24,17:15:20,19,10,1, 11.9,1,1, -3.451, 10547.409, 251.307, 52657.721 20/11/24,17:15:21,00,10,1, 11.9,1,1, -3.449, 10547.404, 251.307, 52657.721 20/11/24,17:15:21,01,10,1, 11.9,1,1, -3.449, 10547.429, 251.322, 52657.652 20/11/24,17:15:21,02,10,1, 11.9,1,1, -3.449, 10547.449, 251.309, 52657.708 20/11/24,17:15:21,03,10,1, 11.9,1,1, -3.449, 10547.455, 251.310, 52657.668 20/11/24,17:15:21,04,10,1, 11.9,1,1, -3.449, 10547.455, 251.298, 52657.700 20/11/24,17:15:21,05,10,1, 11.9,1,1, -3.449, 10547.472, 251.296, 52657.687 20/11/24,17:15:21,06,10,1, 11.9,1,1, -3.449, 10547.467, 251.306, 52657.703 20/11/24,17:15:21,07,10,1, 11.9,1,1, -3.449, 10547.463, 251.318, 52657.714 20/11/24,17:15:21,08,10,1, 11.9,1,1, -3.449, 10547.459, 251.305, 52657.706 20/11/24,17:15:21,09,10,1, 11.9,1,1, -3.449, 10547.478, 251.305, 52657.648 20/11/24,17:15:21,10,10,1, 11.9,1,1, -3.449, 10547.468, 251.312, 52657.696 20/11/24,17:15:21,11,10,1, 11.9,1,1, -3.449, 10547.490, 251.328, 52657.669 20/11/24,17:15:21,12,10,1, 11.9,1,1, -3.449, 10547.456, 251.310, 52657.695 20/11/24,17:15:21,13,10,1, 11.9,1,1, -3.449, 10547.492, 251.307, 52657.692 20/11/24,17:15:21,14,10,1, 11.9,1,1, -3.449, 10547.474, 251.321, 52657.718 20/11/24,17:15:21,15,10,1, 11.9,1,1, -3.449, 10547.506, 251.313, 52657.682 20/11/24,17:15:21,16,10,1, 11.9,1,1, -3.449, 10547.511, 251.283, 52657.663 20/11/24,17:15:21,17,10,1, 11.9,1,1, -3.449, 10547.505, 251.304, 52657.697 20/11/24,17:15:21,18,10,1, 11.9,1,1, -3.449, 10547.506, 251.317, 52657.667 20/11/24,17:15:21,19,10,1, 11.9,1,1, -3.449, 10547.518, 251.306, 52657.677 20/11/24,17:15:22,00,10,1, 11.9,1,1, -3.453, 10547.513, 251.306, 52657.677 20/11/24,17:15:22,01,10,1, 11.9,1,1, -3.453, 10547.500, 251.329, 52657.684 20/11/24,17:15:22,02,10,1, 11.9,1,1, -3.453, 10547.498, 251.313, 52657.660 20/11/24,17:15:22,03,10,1, 11.9,1,1, -3.453, 10547.426, 251.339, 52658.148 20/11/24,17:15:22,04,10,1, 11.9,1,1, -3.453, 10547.502, 251.306, 52657.830 20/11/24,17:15:22,05,10,1, 11.9,1,1, -3.453, 10547.519, 251.317, 52657.750 20/11/24,17:15:22,06,10,1, 11.9,1,1, -3.453, 10547.493, 251.333, 52657.711 20/11/24,17:15:22,07,10,1, 11.9,1,1, -3.453, 10547.497, 251.304, 52657.752 20/11/24,17:15:22,08,10,1, 11.9,1,1, -3.453, 10547.496, 251.275, 52657.689 20/11/24,17:15:22,09,10,1, 11.9,1,1, -3.453, 10547.510, 251.301, 52657.654 20/11/24,17:15:22,10,10,1, 11.9,1,1, -3.453, 10547.517, 251.286, 52657.672 20/11/24,17:15:22,11,10,1, 11.9,1,1, -3.453, 10547.519, 251.290, 52657.688 20/11/24,17:15:22,12,10,1, 11.9,1,1, -3.453, 10547.518, 251.300, 52657.708 20/11/24,17:15:22,13,10,1, 11.9,1,1, -3.453, 10547.534, 251.290, 52657.707 20/11/24,17:15:22,14,10,1, 11.9,1,1, -3.453, 10547.506, 251.280, 52657.707 20/11/24,17:15:22,15,10,1, 11.9,1,1, -3.453, 10547.523, 251.300, 52657.695 20/11/24,17:15:22,16,10,1, 11.9,1,1, -3.453, 10547.538, 251.281, 52657.721 20/11/24,17:15:22,17,10,1, 11.9,1,1, -3.453, 10547.551, 251.277, 52657.700 20/11/24,17:15:22,18,10,1, 11.9,1,1, -3.453, 10547.537, 251.303, 52657.746 20/11/24,17:15:22,19,10,1, 11.9,1,1, -3.453, 10547.536, 251.305, 52657.703 20/11/24,17:15:23,00,10,1, 11.9,1,1, -3.449, 10547.529, 251.305, 52657.703 20/11/24,17:15:23,01,10,1, 11.9,1,1, -3.449, 10547.521, 251.284, 52657.650 20/11/24,17:15:23,02,10,1, 11.9,1,1, -3.449, 10547.546, 251.280, 52657.725 20/11/24,17:15:23,03,10,1, 11.9,1,1, -3.449, 10547.549, 251.272, 52657.685 20/11/24,17:15:23,04,10,1, 11.9,1,1, -3.449, 10547.548, 251.302, 52657.694 20/11/24,17:15:23,05,10,1, 11.9,1,1, -3.449, 10547.546, 251.305, 52657.670 20/11/24,17:15:23,06,10,1, 11.9,1,1, -3.449, 10547.542, 251.294, 52657.709 20/11/24,17:15:23,07,10,1, 11.9,1,1, -3.449, 10547.547, 251.278, 52657.727 20/11/24,17:15:23,08,10,1, 11.9,1,1, -3.449, 10547.562, 251.276, 52657.688 20/11/24,17:15:23,09,10,1, 11.9,1,1, -3.449, 10547.562, 251.292, 52657.717 20/11/24,17:15:23,10,10,1, 11.9,1,1, -3.449, 10547.559, 251.275, 52657.708 20/11/24,17:15:23,11,10,1, 11.9,1,1, -3.449, 10547.568, 251.295, 52657.713 20/11/24,17:15:23,12,10,1, 11.9,1,1, -3.449, 10547.559, 251.295, 52657.717 20/11/24,17:15:23,13,10,1, 11.9,1,1, -3.449, 10547.580, 251.281, 52657.712 20/11/24,17:15:23,14,10,1, 11.9,1,1, -3.449, 10547.573, 251.278, 52657.702 20/11/24,17:15:23,15,10,1, 11.9,1,1, -3.449, 10547.560, 251.303, 52657.708 20/11/24,17:15:23,16,10,1, 11.9,1,1, -3.449, 10547.559, 251.311, 52657.705 20/11/24,17:15:23,17,10,1, 11.9,1,1, -3.449, 10547.556, 251.268, 52657.671 20/11/24,17:15:23,18,10,1, 11.9,1,1, -3.449, 10547.590, 251.293, 52657.701 20/11/24,17:15:23,19,10,1, 11.9,1,1, -3.449, 10547.585, 251.286, 52657.720 20/11/24,17:15:24,00,10,1, 11.9,1,1, -3.448, 10547.580, 251.286, 52657.720 20/11/24,17:15:24,01,10,1, 11.9,1,1, -3.448, 10547.576, 251.293, 52657.760 20/11/24,17:15:24,02,10,1, 11.9,1,1, -3.448, 10547.568, 251.310, 52657.749 20/11/24,17:15:24,03,10,1, 11.9,1,1, -3.448, 10547.593, 251.267, 52657.702 20/11/24,17:15:24,04,10,1, 11.9,1,1, -3.448, 10547.603, 251.288, 52657.667 20/11/24,17:15:24,05,10,1, 11.9,1,1, -3.448, 10547.580, 251.267, 52657.721 20/11/24,17:15:24,06,10,1, 11.9,1,1, -3.448, 10547.564, 251.269, 52657.719 20/11/24,17:15:24,07,10,1, 11.9,1,1, -3.448, 10547.607, 251.291, 52657.706 20/11/24,17:15:24,08,10,1, 11.9,1,1, -3.448, 10547.570, 251.279, 52657.699 20/11/24,17:15:24,09,10,1, 11.9,1,1, -3.448, 10547.583, 251.277, 52657.715 20/11/24,17:15:24,10,10,1, 11.9,1,1, -3.448, 10547.583, 251.282, 52657.738 20/11/24,17:15:24,11,10,1, 11.9,1,1, -3.448, 10547.573, 251.275, 52657.724 20/11/24,17:15:24,12,10,1, 11.9,1,1, -3.448, 10547.581, 251.285, 52657.729 20/11/24,17:15:24,13,10,1, 11.9,1,1, -3.448, 10547.585, 251.264, 52657.721 20/11/24,17:15:24,14,10,1, 11.9,1,1, -3.448, 10547.610, 251.285, 52657.712 20/11/24,17:15:24,15,10,1, 11.9,1,1, -3.448, 10547.580, 251.275, 52657.730 20/11/24,17:15:24,16,10,1, 11.9,1,1, -3.448, 10547.600, 251.278, 52657.753 20/11/24,17:15:24,17,10,1, 11.9,1,1, -3.448, 10547.602, 251.286, 52657.717 20/11/24,17:15:24,18,10,1, 11.9,1,1, -3.448, 10547.623, 251.213, 52657.407 20/11/24,17:15:24,19,10,1, 11.9,1,1, -3.448, 10547.606, 251.246, 52657.627 20/11/24,17:15:25,00,10,1, 11.8,1,1, -3.451, 10547.605, 251.246, 52657.627 20/11/24,17:15:25,01,10,1, 11.8,1,1, -3.451, 10547.579, 251.245, 52657.693 20/11/24,17:15:25,02,10,1, 11.8,1,1, -3.451, 10547.624, 251.269, 52657.741 20/11/24,17:15:25,03,10,1, 11.8,1,1, -3.451, 10547.609, 251.276, 52657.739 20/11/24,17:15:25,04,10,1, 11.8,1,1, -3.451, 10547.602, 251.262, 52657.741 20/11/24,17:15:25,05,10,1, 11.8,1,1, -3.451, 10547.664, 251.255, 52657.493 20/11/24,17:15:25,06,10,1, 11.8,1,1, -3.451, 10547.651, 251.251, 52657.656 20/11/24,17:15:25,07,10,1, 11.8,1,1, -3.451, 10547.630, 251.257, 52657.673 20/11/24,17:15:25,08,10,1, 11.8,1,1, -3.451, 10547.627, 251.298, 52657.721 20/11/24,17:15:25,09,10,1, 11.8,1,1, -3.451, 10547.622, 251.265, 52657.683 20/11/24,17:15:25,10,10,1, 11.8,1,1, -3.451, 10547.624, 251.284, 52657.695 20/11/24,17:15:25,11,10,1, 11.8,1,1, -3.451, 10547.613, 251.266, 52657.722 20/11/24,17:15:25,12,10,1, 11.8,1,1, -3.451, 10547.617, 251.289, 52657.722 20/11/24,17:15:25,13,10,1, 11.8,1,1, -3.451, 10547.633, 251.272, 52657.749 20/11/24,17:15:25,14,10,1, 11.8,1,1, -3.451, 10547.626, 251.262, 52657.707 20/11/24,17:15:25,15,10,1, 11.8,1,1, -3.451, 10547.624, 251.240, 52657.689 20/11/24,17:15:25,16,10,1, 11.8,1,1, -3.451, 10547.650, 251.266, 52657.858 20/11/24,17:15:25,17,10,1, 11.8,1,1, -3.451, 10547.625, 251.226, 52657.612 20/11/24,17:15:25,18,10,1, 11.8,1,1, -3.451, 10547.589, 251.256, 52657.697 20/11/24,17:15:25,19,10,1, 11.8,1,1, -3.451, 10547.609, 251.260, 52657.703 20/11/24,17:15:26,00,10,1, 11.9,1,1, -3.450, 10547.605, 251.260, 52657.703 20/11/24,17:15:26,01,10,1, 11.9,1,1, -3.450, 10547.626, 251.246, 52657.681 20/11/24,17:15:26,02,10,1, 11.9,1,1, -3.450, 10547.643, 251.254, 52657.734 20/11/24,17:15:26,03,10,1, 11.9,1,1, -3.450, 10547.629, 251.258, 52657.732 20/11/24,17:15:26,04,10,1, 11.9,1,1, -3.450, 10547.653, 251.234, 52657.725 20/11/24,17:15:26,05,10,1, 11.9,1,1, -3.450, 10547.651, 251.246, 52657.696 20/11/24,17:15:26,06,10,1, 11.9,1,1, -3.450, 10547.640, 251.251, 52657.708 20/11/24,17:15:26,07,10,1, 11.9,1,1, -3.450, 10547.629, 251.231, 52657.690 20/11/24,17:15:26,08,10,1, 11.9,1,1, -3.450, 10547.631, 251.262, 52657.714 20/11/24,17:15:26,09,10,1, 11.9,1,1, -3.450, 10547.662, 251.285, 52657.730 20/11/24,17:15:26,10,10,1, 11.9,1,1, -3.450, 10547.661, 251.265, 52657.722 20/11/24,17:15:26,11,10,1, 11.9,1,1, -3.450, 10547.644, 251.254, 52657.702 20/11/24,17:15:26,12,10,1, 11.9,1,1, -3.450, 10547.660, 251.236, 52657.686 20/11/24,17:15:26,13,10,1, 11.9,1,1, -3.450, 10547.660, 251.228, 52657.696 20/11/24,17:15:26,14,10,1, 11.9,1,1, -3.450, 10547.651, 251.211, 52657.668 20/11/24,17:15:26,15,10,1, 11.9,1,1, -3.450, 10547.664, 251.255, 52657.743 20/11/24,17:15:26,16,10,1, 11.9,1,1, -3.450, 10547.664, 251.250, 52657.713 20/11/24,17:15:26,17,10,1, 11.9,1,1, -3.450, 10547.658, 251.231, 52657.743 20/11/24,17:15:26,18,10,1, 11.9,1,1, -3.450, 10547.667, 251.252, 52657.750 20/11/24,17:15:26,19,10,1, 11.9,1,1, -3.450, 10547.664, 251.236, 52657.714 20/11/24,17:15:27,00,10,1, 11.9,1,1, -3.448, 10547.663, 251.236, 52657.714 20/11/24,17:15:27,01,10,1, 11.9,1,1, -3.448, 10547.671, 251.208, 52657.682 20/11/24,17:15:27,02,10,1, 11.9,1,1, -3.448, 10547.682, 251.222, 52657.689 20/11/24,17:15:27,03,10,1, 11.9,1,1, -3.448, 10547.670, 251.214, 52657.681 20/11/24,17:15:27,04,10,1, 11.9,1,1, -3.448, 10547.661, 251.238, 52657.729 20/11/24,17:15:27,05,10,1, 11.9,1,1, -3.448, 10547.680, 251.245, 52657.700 20/11/24,17:15:27,06,10,1, 11.9,1,1, -3.448, 10547.671, 251.256, 52657.747 20/11/24,17:15:27,07,10,1, 11.9,1,1, -3.448, 10547.693, 251.231, 52657.748 20/11/24,17:15:27,08,10,1, 11.9,1,1, -3.448, 10547.655, 251.211, 52657.722 20/11/24,17:15:27,09,10,1, 11.9,1,1, -3.448, 10547.673, 251.229, 52657.759 20/11/24,17:15:27,10,10,1, 11.9,1,1, -3.448, 10547.691, 251.222, 52657.748 20/11/24,17:15:27,11,10,1, 11.9,1,1, -3.448, 10547.696, 251.243, 52657.717 20/11/24,17:15:27,12,10,1, 11.9,1,1, -3.448, 10547.682, 251.241, 52657.755 20/11/24,17:15:27,13,10,1, 11.9,1,1, -3.448, 10547.690, 251.236, 52657.735 20/11/24,17:15:27,14,10,1, 11.9,1,1, -3.448, 10547.690, 251.242, 52657.761 20/11/24,17:15:27,15,10,1, 11.9,1,1, -3.448, 10547.678, 251.242, 52657.717 20/11/24,17:15:27,16,10,1, 11.9,1,1, -3.448, 10547.689, 251.245, 52657.771 20/11/24,17:15:27,17,10,1, 11.9,1,1, -3.448, 10547.691, 251.231, 52657.751 20/11/24,17:15:27,18,10,1, 11.9,1,1, -3.448, 10547.668, 251.211, 52657.732 20/11/24,17:15:27,19,10,1, 11.9,1,1, -3.448, 10547.669, 251.237, 52657.716 20/11/24,17:15:28,00,10,1, 11.8,1,1, -3.450, 10547.663, 251.237, 52657.716 20/11/24,17:15:28,01,10,1, 11.8,1,1, -3.450, 10547.679, 251.233, 52657.739 20/11/24,17:15:28,02,10,1, 11.8,1,1, -3.450, 10547.681, 251.228, 52657.719 20/11/24,17:15:28,03,10,1, 11.8,1,1, -3.450, 10547.684, 251.261, 52657.712 20/11/24,17:15:28,04,10,1, 11.8,1,1, -3.450, 10547.715, 251.229, 52657.728 20/11/24,17:15:28,05,10,1, 11.8,1,1, -3.450, 10547.722, 251.234, 52657.753 20/11/24,17:15:28,06,10,1, 11.8,1,1, -3.450, 10547.724, 251.237, 52657.717 20/11/24,17:15:28,07,10,1, 11.8,1,1, -3.450, 10547.677, 251.222, 52657.648 20/11/24,17:15:28,08,10,1, 11.8,1,1, -3.450, 10547.748, 251.210, 52657.766 20/11/24,17:15:28,09,10,1, 11.8,1,1, -3.450, 10547.729, 251.202, 52657.607 20/11/24,17:15:28,10,10,1, 11.8,1,1, -3.450, 10547.728, 251.220, 52657.681 20/11/24,17:15:28,11,10,1, 11.8,1,1, -3.450, 10547.739, 251.226, 52657.716 20/11/24,17:15:28,12,10,1, 11.8,1,1, -3.450, 10547.736, 251.202, 52657.742 20/11/24,17:15:28,13,10,1, 11.8,1,1, -3.450, 10547.733, 251.237, 52657.769 20/11/24,17:15:28,14,10,1, 11.8,1,1, -3.450, 10547.731, 251.235, 52657.745 20/11/24,17:15:28,15,10,1, 11.8,1,1, -3.450, 10547.733, 251.213, 52657.737 20/11/24,17:15:28,16,10,1, 11.8,1,1, -3.450, 10547.722, 251.222, 52657.745 20/11/24,17:15:28,17,10,1, 11.8,1,1, -3.450, 10547.723, 251.216, 52657.741 20/11/24,17:15:28,18,10,1, 11.8,1,1, -3.450, 10547.725, 251.199, 52657.725 20/11/24,17:15:28,19,10,1, 11.8,1,1, -3.450, 10547.738, 251.220, 52657.775 20/11/24,17:15:29,00,10,1, 11.9,1,1, -3.449, 10547.730, 251.220, 52657.775 20/11/24,17:15:29,01,10,1, 11.9,1,1, -3.449, 10547.709, 251.217, 52657.730 20/11/24,17:15:29,02,10,1, 11.9,1,1, -3.449, 10547.732, 251.205, 52657.750 20/11/24,17:15:29,03,10,1, 11.9,1,1, -3.449, 10547.733, 251.226, 52657.747 20/11/24,17:15:29,04,10,1, 11.9,1,1, -3.449, 10547.736, 251.209, 52657.724 20/11/24,17:15:29,05,10,1, 11.9,1,1, -3.449, 10547.738, 251.209, 52657.724 20/11/24,17:15:29,06,10,1, 11.9,1,1, -3.449, 10547.741, 251.200, 52657.760 20/11/24,17:15:29,07,10,1, 11.9,1,1, -3.449, 10547.734, 251.233, 52657.720 20/11/24,17:15:29,08,10,1, 11.9,1,1, -3.449, 10547.730, 251.237, 52657.763 20/11/24,17:15:29,09,10,1, 11.9,1,1, -3.449, 10547.743, 251.208, 52657.721 20/11/24,17:15:29,10,10,1, 11.9,1,1, -3.449, 10547.723, 251.210, 52657.738 20/11/24,17:15:29,11,10,1, 11.9,1,1, -3.449, 10547.755, 251.204, 52657.765 20/11/24,17:15:29,12,10,1, 11.9,1,1, -3.449, 10547.768, 251.218, 52657.702 20/11/24,17:15:29,13,10,1, 11.9,1,1, -3.449, 10547.754, 251.205, 52657.713 20/11/24,17:15:29,14,10,1, 11.9,1,1, -3.449, 10547.747, 251.226, 52657.760 20/11/24,17:15:29,15,10,1, 11.9,1,1, -3.449, 10547.741, 251.203, 52657.718 20/11/24,17:15:29,16,10,1, 11.9,1,1, -3.449, 10547.748, 251.206, 52657.735 20/11/24,17:15:29,17,10,1, 11.9,1,1, -3.449, 10547.742, 251.223, 52657.753 20/11/24,17:15:29,18,10,1, 11.9,1,1, -3.449, 10547.747, 251.202, 52657.752 20/11/24,17:15:29,19,10,1, 11.9,1,1, -3.449, 10547.770, 251.222, 52657.788 20/11/24,17:15:30,00,10,1, 11.9,1,1, -3.452, 10547.763, 251.222, 52657.788 20/11/24,17:15:30,01,10,1, 11.9,1,1, -3.452, 10547.757, 251.195, 52657.732 20/11/24,17:15:30,02,10,1, 11.9,1,1, -3.452, 10547.763, 251.201, 52657.742 20/11/24,17:15:30,03,10,1, 11.9,1,1, -3.452, 10547.779, 251.197, 52657.726 20/11/24,17:15:30,04,10,1, 11.9,1,1, -3.452, 10547.754, 251.180, 52657.720 20/11/24,17:15:30,05,10,1, 11.9,1,1, -3.452, 10547.778, 251.195, 52657.745 20/11/24,17:15:30,06,10,1, 11.9,1,1, -3.452, 10547.751, 251.185, 52657.746 20/11/24,17:15:30,07,10,1, 11.9,1,1, -3.452, 10547.774, 251.171, 52657.740 20/11/24,17:15:30,08,10,1, 11.9,1,1, -3.452, 10547.788, 251.209, 52657.739 20/11/24,17:15:30,09,10,1, 11.9,1,1, -3.452, 10547.773, 251.182, 52657.774 20/11/24,17:15:30,10,10,1, 11.9,1,1, -3.452, 10547.781, 251.178, 52657.762 20/11/24,17:15:30,11,10,1, 11.9,1,1, -3.452, 10547.787, 251.182, 52657.722 20/11/24,17:15:30,12,10,1, 11.9,1,1, -3.452, 10547.792, 251.170, 52657.715 20/11/24,17:15:30,13,10,1, 11.9,1,1, -3.452, 10547.800, 251.173, 52657.553 20/11/24,17:15:30,14,10,1, 11.9,1,1, -3.452, 10547.780, 251.172, 52657.699 20/11/24,17:15:30,15,10,1, 11.9,1,1, -3.452, 10547.785, 251.196, 52657.745 20/11/24,17:15:30,16,10,1, 11.9,1,1, -3.452, 10547.788, 251.179, 52657.735 20/11/24,17:15:30,17,10,1, 11.9,1,1, -3.452, 10547.780, 251.187, 52657.735 20/11/24,17:15:30,18,10,1, 11.9,1,1, -3.452, 10547.779, 251.178, 52657.726 20/11/24,17:15:30,19,10,1, 11.9,1,1, -3.452, 10547.786, 251.205, 52657.768 20/11/24,17:15:31,00,10,1, 11.8,1,1, -3.447, 10547.780, 251.205, 52657.768 20/11/24,17:15:31,01,10,1, 11.8,1,1, -3.447, 10547.798, 251.181, 52657.702 20/11/24,17:15:31,02,10,1, 11.8,1,1, -3.447, 10547.809, 251.169, 52657.723 20/11/24,17:15:31,03,10,1, 11.8,1,1, -3.447, 10547.803, 251.172, 52657.723 20/11/24,17:15:31,04,10,1, 11.8,1,1, -3.447, 10547.802, 251.182, 52657.724 20/11/24,17:15:31,05,10,1, 11.8,1,1, -3.447, 10547.803, 251.170, 52657.694 20/11/24,17:15:31,06,10,1, 11.8,1,1, -3.447, 10547.795, 251.199, 52657.730 20/11/24,17:15:31,07,10,1, 11.8,1,1, -3.447, 10547.784, 251.173, 52657.749 20/11/24,17:15:31,08,10,1, 11.8,1,1, -3.447, 10547.809, 251.179, 52657.758 20/11/24,17:15:31,09,10,1, 11.8,1,1, -3.447, 10547.829, 251.176, 52657.729 20/11/24,17:15:31,10,10,1, 11.8,1,1, -3.447, 10547.799, 251.172, 52657.675 20/11/24,17:15:31,11,10,1, 11.8,1,1, -3.447, 10547.801, 251.168, 52657.696 20/11/24,17:15:31,12,10,1, 11.8,1,1, -3.447, 10547.814, 251.159, 52657.730 20/11/24,17:15:31,13,10,1, 11.8,1,1, -3.447, 10547.831, 251.149, 52657.680 20/11/24,17:15:31,14,10,1, 11.8,1,1, -3.447, 10547.849, 251.167, 52657.716 20/11/24,17:15:31,15,10,1, 11.8,1,1, -3.447, 10547.814, 251.166, 52657.714 20/11/24,17:15:31,16,10,1, 11.8,1,1, -3.447, 10547.829, 251.174, 52657.715 20/11/24,17:15:31,17,10,1, 11.8,1,1, -3.447, 10547.824, 251.167, 52657.708 20/11/24,17:15:31,18,10,1, 11.8,1,1, -3.447, 10547.820, 251.166, 52657.749 20/11/24,17:15:31,19,10,1, 11.8,1,1, -3.447, 10547.830, 251.183, 52657.760 20/11/24,17:15:32,00,10,1, 11.9,1,1, -3.452, 10547.822, 251.183, 52657.760 20/11/24,17:15:32,01,10,1, 11.9,1,1, -3.452, 10547.833, 251.123, 52657.734 20/11/24,17:15:32,02,10,1, 11.9,1,1, -3.452, 10547.854, 251.147, 52657.708 20/11/24,17:15:32,03,10,1, 11.9,1,1, -3.452, 10547.838, 251.166, 52657.674 20/11/24,17:15:32,04,10,1, 11.9,1,1, -3.452, 10547.831, 251.161, 52657.728 20/11/24,17:15:32,05,10,1, 11.9,1,1, -3.452, 10547.834, 251.152, 52657.712 20/11/24,17:15:32,06,10,1, 11.9,1,1, -3.452, 10547.841, 251.163, 52657.724 20/11/24,17:15:32,07,10,1, 11.9,1,1, -3.452, 10547.853, 251.152, 52657.708 20/11/24,17:15:32,08,10,1, 11.9,1,1, -3.452, 10547.824, 251.163, 52657.748 20/11/24,17:15:32,09,10,1, 11.9,1,1, -3.452, 10547.832, 251.148, 52657.736 20/11/24,17:15:32,10,10,1, 11.9,1,1, -3.452, 10547.865, 251.144, 52657.720 20/11/24,17:15:32,11,10,1, 11.9,1,1, -3.452, 10547.849, 251.162, 52657.780 20/11/24,17:15:32,12,10,1, 11.9,1,1, -3.452, 10547.848, 251.161, 52657.739 20/11/24,17:15:32,13,10,1, 11.9,1,1, -3.452, 10547.869, 251.174, 52657.755 20/11/24,17:15:32,14,10,1, 11.9,1,1, -3.452, 10547.848, 251.158, 52657.785 20/11/24,17:15:32,15,10,1, 11.9,1,1, -3.452, 10547.823, 251.158, 52657.754 20/11/24,17:15:32,16,10,1, 11.9,1,1, -3.452, 10547.856, 251.129, 52657.722 20/11/24,17:15:32,17,10,1, 11.9,1,1, -3.452, 10547.834, 251.123, 52657.679 20/11/24,17:15:32,18,10,1, 11.9,1,1, -3.452, 10547.830, 251.134, 52657.725 20/11/24,17:15:32,19,10,1, 11.9,1,1, -3.452, 10547.844, 251.163, 52657.728 20/11/24,17:15:33,00,10,1, 11.9,1,1, -3.456, 10547.838, 251.163, 52657.728 20/11/24,17:15:33,01,10,1, 11.9,1,1, -3.456, 10547.845, 251.188, 52657.710 20/11/24,17:15:33,02,10,1, 11.9,1,1, -3.456, 10547.851, 251.164, 52657.730 20/11/24,17:15:33,03,10,1, 11.9,1,1, -3.456, 10547.843, 251.157, 52657.694 20/11/24,17:15:33,04,10,1, 11.9,1,1, -3.456, 10547.838, 251.142, 52657.687 20/11/24,17:15:33,05,10,1, 11.9,1,1, -3.456, 10547.846, 251.129, 52657.634 20/11/24,17:15:33,06,10,1, 11.9,1,1, -3.456, 10547.854, 251.123, 52657.730 20/11/24,17:15:33,07,10,1, 11.9,1,1, -3.456, 10547.882, 251.122, 52657.724 20/11/24,17:15:33,08,10,1, 11.9,1,1, -3.456, 10547.852, 251.160, 52657.751 20/11/24,17:15:33,09,10,1, 11.9,1,1, -3.456, 10547.859, 251.163, 52657.718 20/11/24,17:15:33,10,10,1, 11.9,1,1, -3.456, 10547.864, 251.160, 52657.714 20/11/24,17:15:33,11,10,1, 11.9,1,1, -3.456, 10547.859, 251.134, 52657.755 20/11/24,17:15:33,12,10,1, 11.9,1,1, -3.456, 10547.868, 251.139, 52657.675 20/11/24,17:15:33,13,10,1, 11.9,1,1, -3.456, 10547.868, 251.113, 52657.707 20/11/24,17:15:33,14,10,1, 11.9,1,1, -3.456, 10547.888, 251.138, 52657.728 20/11/24,17:15:33,15,10,1, 11.9,1,1, -3.456, 10547.869, 251.159, 52657.722 20/11/24,17:15:33,16,10,1, 11.9,1,1, -3.456, 10547.898, 251.155, 52657.737 20/11/24,17:15:33,17,10,1, 11.9,1,1, -3.456, 10547.896, 251.163, 52657.712 20/11/24,17:15:33,18,10,1, 11.9,1,1, -3.456, 10547.863, 251.129, 52657.725 20/11/24,17:15:33,19,10,1, 11.9,1,1, -3.456, 10547.859, 251.126, 52657.749 20/11/24,17:15:34,00,10,1, 11.9,1,1, -3.450, 10547.855, 251.126, 52657.749 20/11/24,17:15:34,01,10,1, 11.9,1,1, -3.450, 10547.869, 251.140, 52657.737 20/11/24,17:15:34,02,10,1, 11.9,1,1, -3.450, 10547.876, 251.128, 52657.702 20/11/24,17:15:34,03,10,1, 11.9,1,1, -3.450, 10547.887, 251.150, 52657.685 20/11/24,17:15:34,04,10,1, 11.9,1,1, -3.450, 10547.885, 251.070, 52657.666 20/11/24,17:15:34,05,10,1, 11.9,1,1, -3.450, 10547.870, 251.101, 52657.705 20/11/24,17:15:34,06,10,1, 11.9,1,1, -3.450, 10547.895, 251.126, 52657.731 20/11/24,17:15:34,07,10,1, 11.9,1,1, -3.450, 10547.848, 251.130, 52657.717 20/11/24,17:15:34,08,10,1, 11.9,1,1, -3.450, 10547.891, 251.144, 52657.763 20/11/24,17:15:34,09,10,1, 11.9,1,1, -3.450, 10547.908, 251.139, 52657.793 20/11/24,17:15:34,10,10,1, 11.9,1,1, -3.450, 10547.874, 251.098, 52657.743 20/11/24,17:15:34,11,10,1, 11.9,1,1, -3.450, 10547.896, 251.135, 52657.770 20/11/24,17:15:34,12,10,1, 11.9,1,1, -3.450, 10547.909, 251.094, 52657.746 20/11/24,17:15:34,13,10,1, 11.9,1,1, -3.450, 10547.854, 251.087, 52657.728 20/11/24,17:15:34,14,10,1, 11.9,1,1, -3.450, 10547.882, 251.092, 52657.585 20/11/24,17:15:34,15,10,1, 11.9,1,1, -3.450, 10547.878, 251.103, 52657.704 20/11/24,17:15:34,16,10,1, 11.9,1,1, -3.450, 10547.883, 251.130, 52657.759 20/11/24,17:15:34,17,10,1, 11.9,1,1, -3.450, 10547.885, 251.130, 52657.776 20/11/24,17:15:34,18,10,1, 11.9,1,1, -3.450, 10547.901, 251.095, 52657.758 20/11/24,17:15:34,19,10,1, 11.9,1,1, -3.450, 10547.904, 251.113, 52657.787 20/11/24,17:15:35,00,10,1, 11.9,1,1, -3.451, 10547.897, 251.113, 52657.787 20/11/24,17:15:35,01,10,1, 11.9,1,1, -3.451, 10547.896, 251.063, 52657.722 20/11/24,17:15:35,02,10,1, 11.9,1,1, -3.451, 10547.904, 251.146, 52657.765 20/11/24,17:15:35,03,10,1, 11.9,1,1, -3.451, 10547.890, 251.092, 52657.769 20/11/24,17:15:35,04,10,1, 11.9,1,1, -3.451, 10547.871, 251.101, 52657.721 20/11/24,17:15:35,05,10,1, 11.9,1,1, -3.451, 10547.887, 251.097, 52657.754 20/11/24,17:15:35,06,10,1, 11.9,1,1, -3.451, 10547.901, 251.063, 52657.769 20/11/24,17:15:35,07,10,1, 11.9,1,1, -3.451, 10547.908, 251.114, 52657.750 20/11/24,17:15:35,08,10,1, 11.9,1,1, -3.451, 10547.909, 251.109, 52657.732 20/11/24,17:15:35,09,10,1, 11.9,1,1, -3.451, 10547.911, 251.096, 52657.781 20/11/24,17:15:35,10,10,1, 11.9,1,1, -3.451, 10547.909, 251.066, 52657.715 20/11/24,17:15:35,11,10,1, 11.9,1,1, -3.451, 10547.925, 251.099, 52657.733 20/11/24,17:15:35,12,10,1, 11.9,1,1, -3.451, 10547.908, 251.117, 52657.761 20/11/24,17:15:35,13,10,1, 11.9,1,1, -3.451, 10547.916, 251.103, 52657.740 20/11/24,17:15:35,14,10,1, 11.9,1,1, -3.451, 10547.929, 251.132, 52657.783 20/11/24,17:15:35,15,10,1, 11.9,1,1, -3.451, 10547.923, 251.096, 52657.750 20/11/24,17:15:35,16,10,1, 11.9,1,1, -3.451, 10547.872, 251.062, 52657.723 20/11/24,17:15:35,17,10,1, 11.9,1,1, -3.451, 10547.908, 251.072, 52657.742 20/11/24,17:15:35,18,10,1, 11.9,1,1, -3.451, 10547.911, 251.098, 52657.763 20/11/24,17:15:35,19,10,1, 11.9,1,1, -3.451, 10547.897, 251.098, 52657.790 20/11/24,17:15:36,00,10,1, 11.8,1,1, -3.451, 10547.897, 251.098, 52657.790 20/11/24,17:15:36,01,10,1, 11.8,1,1, -3.451, 10547.929, 251.089, 52657.785 20/11/24,17:15:36,02,10,1, 11.8,1,1, -3.451, 10547.909, 251.098, 52657.759 20/11/24,17:15:36,03,10,1, 11.8,1,1, -3.451, 10547.922, 251.114, 52657.785 20/11/24,17:15:36,04,10,1, 11.8,1,1, -3.451, 10547.917, 251.078, 52657.747 20/11/24,17:15:36,05,10,1, 11.8,1,1, -3.451, 10547.944, 251.067, 52657.708 20/11/24,17:15:36,06,10,1, 11.8,1,1, -3.451, 10547.932, 251.102, 52657.733 20/11/24,17:15:36,07,10,1, 11.8,1,1, -3.451, 10547.928, 251.103, 52657.747 20/11/24,17:15:36,08,10,1, 11.8,1,1, -3.451, 10547.915, 251.074, 52657.695 20/11/24,17:15:36,09,10,1, 11.8,1,1, -3.451, 10547.920, 251.091, 52657.744 20/11/24,17:15:36,10,10,1, 11.8,1,1, -3.451, 10547.906, 251.078, 52657.698 20/11/24,17:15:36,11,10,1, 11.8,1,1, -3.451, 10547.946, 251.100, 52657.757 20/11/24,17:15:36,12,10,1, 11.8,1,1, -3.451, 10547.945, 251.080, 52657.741 20/11/24,17:15:36,13,10,1, 11.8,1,1, -3.451, 10547.936, 251.090, 52657.773 20/11/24,17:15:36,14,10,1, 11.8,1,1, -3.451, 10547.930, 251.110, 52657.792 20/11/24,17:15:36,15,10,1, 11.8,1,1, -3.451, 10547.940, 251.072, 52657.742 20/11/24,17:15:36,16,10,1, 11.8,1,1, -3.451, 10547.941, 251.079, 52657.740 20/11/24,17:15:36,17,10,1, 11.8,1,1, -3.451, 10547.936, 251.094, 52657.767 20/11/24,17:15:36,18,10,1, 11.8,1,1, -3.451, 10547.964, 251.076, 52657.776 20/11/24,17:15:36,19,10,1, 11.8,1,1, -3.451, 10547.955, 251.057, 52657.782 20/11/24,17:15:37,00,10,1, 11.9,1,1, -3.453, 10547.947, 251.057, 52657.782 20/11/24,17:15:37,01,10,1, 11.9,1,1, -3.453, 10547.940, 251.064, 52657.743 20/11/24,17:15:37,02,10,1, 11.9,1,1, -3.453, 10547.949, 251.081, 52657.683 20/11/24,17:15:37,03,10,1, 11.9,1,1, -3.453, 10547.940, 251.061, 52657.705 20/11/24,17:15:37,04,10,1, 11.9,1,1, -3.453, 10547.939, 251.061, 52657.734 20/11/24,17:15:37,05,10,1, 11.9,1,1, -3.453, 10547.931, 251.057, 52657.733 20/11/24,17:15:37,06,10,1, 11.9,1,1, -3.453, 10547.933, 251.073, 52657.736 20/11/24,17:15:37,07,10,1, 11.9,1,1, -3.453, 10547.961, 251.060, 52657.773 20/11/24,17:15:37,08,10,1, 11.9,1,1, -3.453, 10547.947, 251.078, 52657.747 20/11/24,17:15:37,09,10,1, 11.9,1,1, -3.453, 10547.955, 251.067, 52657.740 20/11/24,17:15:37,10,10,1, 11.9,1,1, -3.453, 10547.947, 251.068, 52657.724 20/11/24,17:15:37,11,10,1, 11.9,1,1, -3.453, 10547.946, 251.064, 52657.723 20/11/24,17:15:37,12,10,1, 11.9,1,1, -3.453, 10547.948, 251.062, 52657.710 20/11/24,17:15:37,13,10,1, 11.9,1,1, -3.453, 10547.954, 251.057, 52657.771 20/11/24,17:15:37,14,10,1, 11.9,1,1, -3.453, 10547.983, 251.068, 52657.724 20/11/24,17:15:37,15,10,1, 11.9,1,1, -3.453, 10547.974, 251.054, 52657.755 20/11/24,17:15:37,16,10,1, 11.9,1,1, -3.453, 10547.967, 251.056, 52657.740 20/11/24,17:15:37,17,10,1, 11.9,1,1, -3.453, 10547.963, 251.042, 52657.740 20/11/24,17:15:37,18,10,1, 11.9,1,1, -3.453, 10547.978, 251.070, 52657.735 20/11/24,17:15:37,19,10,1, 11.9,1,1, -3.453, 10547.966, 251.063, 52657.725 20/11/24,17:15:38,00,10,1, 11.8,1,1, -3.450, 10547.963, 251.063, 52657.725 20/11/24,17:15:38,01,10,1, 11.8,1,1, -3.450, 10547.958, 251.081, 52657.749 20/11/24,17:15:38,02,10,1, 11.8,1,1, -3.450, 10547.992, 251.060, 52657.753 20/11/24,17:15:38,03,10,1, 11.8,1,1, -3.450, 10547.960, 251.059, 52657.532 20/11/24,17:15:38,04,10,1, 11.8,1,1, -3.450, 10547.981, 251.030, 52657.789 20/11/24,17:15:38,05,10,1, 11.8,1,1, -3.450, 10548.000, 251.074, 52657.772 20/11/24,17:15:38,06,10,1, 11.8,1,1, -3.450, 10547.979, 251.083, 52657.770 20/11/24,17:15:38,07,10,1, 11.8,1,1, -3.450, 10547.990, 251.051, 52657.768 20/11/24,17:15:38,08,10,1, 11.8,1,1, -3.450, 10547.970, 251.060, 52657.786 20/11/24,17:15:38,09,10,1, 11.8,1,1, -3.450, 10547.958, 251.024, 52657.748 20/11/24,17:15:38,10,10,1, 11.8,1,1, -3.450, 10547.984, 251.047, 52657.750 20/11/24,17:15:38,11,10,1, 11.8,1,1, -3.450, 10547.959, 251.027, 52657.720 20/11/24,17:15:38,12,10,1, 11.8,1,1, -3.450, 10548.023, 251.031, 52657.505 20/11/24,17:15:38,13,10,1, 11.8,1,1, -3.450, 10548.016, 251.025, 52657.697 20/11/24,17:15:38,14,10,1, 11.8,1,1, -3.450, 10547.989, 251.057, 52657.720 20/11/24,17:15:38,15,10,1, 11.8,1,1, -3.450, 10547.995, 251.039, 52657.731 20/11/24,17:15:38,16,10,1, 11.8,1,1, -3.450, 10547.981, 251.023, 52657.728 20/11/24,17:15:38,17,10,1, 11.8,1,1, -3.450, 10547.968, 251.016, 52657.706 20/11/24,17:15:38,18,10,1, 11.8,1,1, -3.450, 10547.968, 251.064, 52657.786 20/11/24,17:15:38,19,10,1, 11.8,1,1, -3.450, 10547.953, 251.021, 52657.725 20/11/24,17:15:39,00,10,1, 11.9,1,1, -3.452, 10547.947, 251.021, 52657.725 20/11/24,17:15:39,01,10,1, 11.9,1,1, -3.452, 10548.005, 251.063, 52657.774 20/11/24,17:15:39,02,10,1, 11.9,1,1, -3.452, 10547.987, 251.051, 52657.758 20/11/24,17:15:39,03,10,1, 11.9,1,1, -3.452, 10548.001, 251.070, 52657.747 20/11/24,17:15:39,04,10,1, 11.9,1,1, -3.452, 10547.963, 251.053, 52657.726 20/11/24,17:15:39,05,10,1, 11.9,1,1, -3.452, 10548.031, 251.061, 52657.776 20/11/24,17:15:39,06,10,1, 11.9,1,1, -3.452, 10547.977, 251.070, 52657.902 20/11/24,17:15:39,07,10,1, 11.9,1,1, -3.452, 10548.026, 251.042, 52657.691 20/11/24,17:15:39,08,10,1, 11.9,1,1, -3.452, 10548.025, 251.055, 52657.750 20/11/24,17:15:39,09,10,1, 11.9,1,1, -3.452, 10548.028, 251.075, 52657.728 20/11/24,17:15:39,10,10,1, 11.9,1,1, -3.452, 10548.022, 251.026, 52657.750 20/11/24,17:15:39,11,10,1, 11.9,1,1, -3.452, 10547.986, 251.029, 52657.767 20/11/24,17:15:39,12,10,1, 11.9,1,1, -3.452, 10547.976, 251.025, 52657.753 20/11/24,17:15:39,13,10,1, 11.9,1,1, -3.452, 10548.007, 251.018, 52657.764 20/11/24,17:15:39,14,10,1, 11.9,1,1, -3.452, 10548.028, 251.038, 52657.748 20/11/24,17:15:39,15,10,1, 11.9,1,1, -3.452, 10548.008, 251.037, 52657.758 20/11/24,17:15:39,16,10,1, 11.9,1,1, -3.452, 10548.022, 251.049, 52657.774 20/11/24,17:15:39,17,10,1, 11.9,1,1, -3.452, 10548.002, 251.019, 52657.760 20/11/24,17:15:39,18,10,1, 11.9,1,1, -3.452, 10548.017, 251.051, 52657.775 20/11/24,17:15:39,19,10,1, 11.9,1,1, -3.452, 10548.022, 251.028, 52657.761 20/11/24,17:15:40,00,10,1, 11.8,1,1, -3.448, 10548.022, 251.028, 52657.761 20/11/24,17:15:40,01,10,1, 11.8,1,1, -3.448, 10548.019, 251.064, 52657.768 20/11/24,17:15:40,02,10,1, 11.8,1,1, -3.448, 10548.013, 251.033, 52657.801 20/11/24,17:15:40,03,10,1, 11.8,1,1, -3.448, 10548.042, 251.051, 52657.807 20/11/24,17:15:40,04,10,1, 11.8,1,1, -3.448, 10548.017, 251.020, 52657.763 20/11/24,17:15:40,05,10,1, 11.8,1,1, -3.448, 10548.034, 251.033, 52657.764 20/11/24,17:15:40,06,10,1, 11.8,1,1, -3.448, 10548.042, 251.037, 52657.784 20/11/24,17:15:40,07,10,1, 11.8,1,1, -3.448, 10548.011, 251.045, 52657.740 20/11/24,17:15:40,08,10,1, 11.8,1,1, -3.448, 10548.058, 251.039, 52657.787 20/11/24,17:15:40,09,10,1, 11.8,1,1, -3.448, 10548.059, 251.053, 52657.799 20/11/24,17:15:40,10,10,1, 11.8,1,1, -3.448, 10548.041, 251.016, 52657.782 20/11/24,17:15:40,11,10,1, 11.8,1,1, -3.448, 10548.050, 251.014, 52657.759 20/11/24,17:15:40,12,10,1, 11.8,1,1, -3.448, 10548.067, 251.039, 52657.756 20/11/24,17:15:40,13,10,1, 11.8,1,1, -3.448, 10548.050, 250.963, 52657.761 20/11/24,17:15:40,14,10,1, 11.8,1,1, -3.448, 10548.039, 250.987, 52657.747 20/11/24,17:15:40,15,10,1, 11.8,1,1, -3.448, 10548.052, 251.021, 52657.783 20/11/24,17:15:40,16,10,1, 11.8,1,1, -3.448, 10548.017, 250.995, 52657.761 20/11/24,17:15:40,17,10,1, 11.8,1,1, -3.448, 10548.050, 251.045, 52657.828 20/11/24,17:15:40,18,10,1, 11.8,1,1, -3.448, 10548.048, 251.028, 52657.795 20/11/24,17:15:40,19,10,1, 11.8,1,1, -3.448, 10548.057, 250.973, 52657.756 20/11/24,17:15:41,00,10,1, 11.8,1,1, -3.451, 10548.055, 250.973, 52657.756 20/11/24,17:15:41,01,10,1, 11.8,1,1, -3.451, 10548.082, 251.017, 52657.798 20/11/24,17:15:41,02,10,1, 11.8,1,1, -3.451, 10548.027, 250.948, 52657.736 20/11/24,17:15:41,03,10,1, 11.8,1,1, -3.451, 10548.051, 251.030, 52657.774 20/11/24,17:15:41,04,10,1, 11.8,1,1, -3.451, 10548.044, 250.987, 52657.738 20/11/24,17:15:41,05,10,1, 11.8,1,1, -3.451, 10548.064, 250.995, 52657.725 20/11/24,17:15:41,06,10,1, 11.8,1,1, -3.451, 10548.059, 251.041, 52657.824 20/11/24,17:15:41,07,10,1, 11.8,1,1, -3.451, 10548.065, 250.986, 52657.783 20/11/24,17:15:41,08,10,1, 11.8,1,1, -3.451, 10548.082, 251.006, 52657.801 20/11/24,17:15:41,09,10,1, 11.8,1,1, -3.451, 10548.081, 251.058, 52657.802 20/11/24,17:15:41,10,10,1, 11.8,1,1, -3.451, 10548.070, 250.966, 52657.732 20/11/24,17:15:41,11,10,1, 11.8,1,1, -3.451, 10548.087, 251.026, 52657.740 20/11/24,17:15:41,12,10,1, 11.8,1,1, -3.451, 10548.069, 251.016, 52657.748 20/11/24,17:15:41,13,10,1, 11.8,1,1, -3.451, 10548.071, 251.019, 52657.800 20/11/24,17:15:41,14,10,1, 11.8,1,1, -3.451, 10548.066, 251.030, 52657.776 20/11/24,17:15:41,15,10,1, 11.8,1,1, -3.451, 10548.070, 251.010, 52657.766 20/11/24,17:15:41,16,10,1, 11.8,1,1, -3.451, 10548.076, 250.992, 52657.753 20/11/24,17:15:41,17,10,1, 11.8,1,1, -3.451, 10548.081, 251.016, 52657.757 20/11/24,17:15:41,18,10,1, 11.8,1,1, -3.451, 10548.102, 251.034, 52657.742 20/11/24,17:15:41,19,10,1, 11.8,1,1, -3.451, 10548.052, 250.991, 52657.742 20/11/24,17:15:42,00,10,1, 11.9,1,1, -3.449, 10548.047, 250.991, 52657.742 20/11/24,17:15:42,01,10,1, 11.9,1,1, -3.449, 10548.062, 250.992, 52657.709 20/11/24,17:15:42,02,10,1, 11.9,1,1, -3.449, 10548.070, 251.013, 52657.751 20/11/24,17:15:42,03,10,1, 11.9,1,1, -3.449, 10548.097, 251.025, 52657.791 20/11/24,17:15:42,04,10,1, 11.9,1,1, -3.449, 10548.093, 251.006, 52657.775 20/11/24,17:15:42,05,10,1, 11.9,1,1, -3.449, 10548.095, 251.007, 52657.741 20/11/24,17:15:42,06,10,1, 11.9,1,1, -3.449, 10548.094, 250.978, 52657.738 20/11/24,17:15:42,07,10,1, 11.9,1,1, -3.449, 10548.094, 250.952, 52657.729 20/11/24,17:15:42,08,10,1, 11.9,1,1, -3.449, 10548.074, 250.981, 52657.760 20/11/24,17:15:42,09,10,1, 11.9,1,1, -3.449, 10548.099, 251.018, 52657.766 20/11/24,17:15:42,10,10,1, 11.9,1,1, -3.449, 10548.132, 251.023, 52657.767 20/11/24,17:15:42,11,10,1, 11.9,1,1, -3.449, 10548.104, 251.020, 52657.774 20/11/24,17:15:42,12,10,1, 11.9,1,1, -3.449, 10548.106, 250.982, 52657.702 20/11/24,17:15:42,13,10,1, 11.9,1,1, -3.449, 10548.116, 251.004, 52657.756 20/11/24,17:15:42,14,10,1, 11.9,1,1, -3.449, 10548.092, 250.980, 52657.703 20/11/24,17:15:42,15,10,1, 11.9,1,1, -3.449, 10548.116, 250.980, 52657.790 20/11/24,17:15:42,16,10,1, 11.9,1,1, -3.449, 10548.111, 251.019, 52657.764 20/11/24,17:15:42,17,10,1, 11.9,1,1, -3.449, 10548.121, 251.022, 52657.812 20/11/24,17:15:42,18,10,1, 11.9,1,1, -3.449, 10548.127, 251.008, 52657.838 20/11/24,17:15:42,19,10,1, 11.9,1,1, -3.449, 10548.109, 250.999, 52657.758 20/11/24,17:15:43,00,10,1, 11.9,1,1, -3.450, 10548.105, 250.999, 52657.758 20/11/24,17:15:43,01,10,1, 11.9,1,1, -3.450, 10548.126, 250.979, 52657.768 20/11/24,17:15:43,02,10,1, 11.9,1,1, -3.450, 10548.117, 250.966, 52657.751 20/11/24,17:15:43,03,10,1, 11.9,1,1, -3.450, 10548.162, 251.019, 52657.800 20/11/24,17:15:43,04,10,1, 11.9,1,1, -3.450, 10548.147, 250.988, 52657.798 20/11/24,17:15:43,05,10,1, 11.9,1,1, -3.450, 10548.133, 250.999, 52657.790 20/11/24,17:15:43,06,10,1, 11.9,1,1, -3.450, 10548.142, 250.991, 52657.772 20/11/24,17:15:43,07,10,1, 11.9,1,1, -3.450, 10548.125, 250.957, 52657.767 20/11/24,17:15:43,08,10,1, 11.9,1,1, -3.450, 10548.146, 250.995, 52657.793 20/11/24,17:15:43,09,10,1, 11.9,1,1, -3.450, 10548.133, 250.982, 52657.742 20/11/24,17:15:43,10,10,1, 11.9,1,1, -3.450, 10548.144, 250.984, 52657.758 20/11/24,17:15:43,11,10,1, 11.9,1,1, -3.450, 10548.148, 250.997, 52657.774 20/11/24,17:15:43,12,10,1, 11.9,1,1, -3.450, 10548.157, 250.967, 52657.754 20/11/24,17:15:43,13,10,1, 11.9,1,1, -3.450, 10548.145, 250.992, 52657.781 20/11/24,17:15:43,14,10,1, 11.9,1,1, -3.450, 10548.136, 251.000, 52657.891 20/11/24,17:15:43,15,10,1, 11.9,1,1, -3.450, 10548.179, 250.967, 52657.756 20/11/24,17:15:43,16,10,1, 11.9,1,1, -3.450, 10548.153, 250.959, 52657.733 20/11/24,17:15:43,17,10,1, 11.9,1,1, -3.450, 10548.128, 250.970, 52657.766 20/11/24,17:15:43,18,10,1, 11.9,1,1, -3.450, 10548.150, 250.967, 52657.778 20/11/24,17:15:43,19,10,1, 11.9,1,1, -3.450, 10548.139, 250.983, 52657.724 20/11/24,17:15:44,00,10,1, 11.8,1,1, -3.450, 10548.139, 250.983, 52657.724 20/11/24,17:15:44,01,10,1, 11.8,1,1, -3.450, 10548.158, 250.990, 52657.763 20/11/24,17:15:44,02,10,1, 11.8,1,1, -3.450, 10548.160, 250.974, 52657.755 20/11/24,17:15:44,03,10,1, 11.8,1,1, -3.450, 10548.163, 250.954, 52657.788 20/11/24,17:15:44,04,10,1, 11.8,1,1, -3.450, 10548.157, 250.959, 52657.790 20/11/24,17:15:44,05,10,1, 11.8,1,1, -3.450, 10548.176, 250.987, 52657.793 20/11/24,17:15:44,06,10,1, 11.8,1,1, -3.450, 10548.172, 250.961, 52657.771 20/11/24,17:15:44,07,10,1, 11.8,1,1, -3.450, 10548.155, 250.950, 52657.753 20/11/24,17:15:44,08,10,1, 11.8,1,1, -3.450, 10548.166, 250.966, 52657.784 20/11/24,17:15:44,09,10,1, 11.8,1,1, -3.450, 10548.165, 250.965, 52657.773 20/11/24,17:15:44,10,10,1, 11.8,1,1, -3.450, 10548.184, 250.955, 52657.749 20/11/24,17:15:44,11,10,1, 11.8,1,1, -3.450, 10548.185, 250.949, 52657.777 20/11/24,17:15:44,12,10,1, 11.8,1,1, -3.450, 10548.183, 250.960, 52657.803 20/11/24,17:15:44,13,10,1, 11.8,1,1, -3.450, 10548.190, 250.953, 52657.823 20/11/24,17:15:44,14,10,1, 11.8,1,1, -3.450, 10548.182, 250.988, 52657.801 20/11/24,17:15:44,15,10,1, 11.8,1,1, -3.450, 10548.205, 250.963, 52657.823 20/11/24,17:15:44,16,10,1, 11.8,1,1, -3.450, 10548.207, 250.946, 52657.759 20/11/24,17:15:44,17,10,1, 11.8,1,1, -3.450, 10548.161, 250.958, 52657.770 20/11/24,17:15:44,18,10,1, 11.8,1,1, -3.450, 10548.184, 250.960, 52657.788 20/11/24,17:15:44,19,10,1, 11.8,1,1, -3.450, 10548.207, 250.955, 52657.761 20/11/24,17:15:45,00,10,1, 11.9,1,1, -3.451, 10548.205, 250.955, 52657.761 20/11/24,17:15:45,01,10,1, 11.9,1,1, -3.451, 10548.195, 250.977, 52657.796 20/11/24,17:15:45,02,10,1, 11.9,1,1, -3.451, 10548.196, 250.958, 52657.780 20/11/24,17:15:45,03,10,1, 11.9,1,1, -3.451, 10548.197, 250.948, 52657.853 20/11/24,17:15:45,04,10,1, 11.9,1,1, -3.451, 10548.192, 250.951, 52657.849 20/11/24,17:15:45,05,10,1, 11.9,1,1, -3.451, 10548.200, 250.979, 52657.821 20/11/24,17:15:45,06,10,1, 11.9,1,1, -3.451, 10548.197, 250.977, 52657.881 20/11/24,17:15:45,07,10,1, 11.9,1,1, -3.451, 10548.219, 250.971, 52657.865 20/11/24,17:15:45,08,10,1, 11.9,1,1, -3.451, 10548.196, 250.969, 52657.845 20/11/24,17:15:45,09,10,1, 11.9,1,1, -3.451, 10548.206, 250.957, 52657.862 20/11/24,17:15:45,10,10,1, 11.9,1,1, -3.451, 10548.191, 250.970, 52657.870 20/11/24,17:15:45,11,10,1, 11.9,1,1, -3.451, 10548.215, 250.955, 52657.835 20/11/24,17:15:45,12,10,1, 11.9,1,1, -3.451, 10548.209, 250.971, 52657.849 20/11/24,17:15:45,13,10,1, 11.9,1,1, -3.451, 10548.202, 250.963, 52657.878 20/11/24,17:15:45,14,10,1, 11.9,1,1, -3.451, 10548.204, 250.966, 52657.851 20/11/24,17:15:45,15,10,1, 11.9,1,1, -3.451, 10548.225, 250.981, 52657.924 20/11/24,17:15:45,16,10,1, 11.9,1,1, -3.451, 10548.227, 250.965, 52657.854 20/11/24,17:15:45,17,10,1, 11.9,1,1, -3.451, 10548.222, 250.979, 52657.890 20/11/24,17:15:45,18,10,1, 11.9,1,1, -3.451, 10548.192, 250.954, 52657.873 20/11/24,17:15:45,19,10,1, 11.9,1,1, -3.451, 10548.210, 250.992, 52657.877 20/11/24,17:15:46,00,10,1, 11.9,1,1, -3.451, 10548.205, 250.992, 52657.877 20/11/24,17:15:46,01,10,1, 11.9,1,1, -3.451, 10548.223, 250.951, 52657.829 20/11/24,17:15:46,02,10,1, 11.9,1,1, -3.451, 10548.218, 250.964, 52657.836 20/11/24,17:15:46,03,10,1, 11.9,1,1, -3.451, 10548.226, 250.975, 52657.880 20/11/24,17:15:46,04,10,1, 11.9,1,1, -3.451, 10548.196, 250.936, 52657.840 20/11/24,17:15:46,05,10,1, 11.9,1,1, -3.451, 10548.192, 250.955, 52657.859 20/11/24,17:15:46,06,10,1, 11.9,1,1, -3.451, 10548.205, 250.961, 52657.848 20/11/24,17:15:46,07,10,1, 11.9,1,1, -3.451, 10548.241, 250.945, 52657.844 20/11/24,17:15:46,08,10,1, 11.9,1,1, -3.451, 10548.231, 250.952, 52657.851 20/11/24,17:15:46,09,10,1, 11.9,1,1, -3.451, 10548.238, 250.962, 52657.865 20/11/24,17:15:46,10,10,1, 11.9,1,1, -3.451, 10548.255, 250.979, 52657.888 20/11/24,17:15:46,11,10,1, 11.9,1,1, -3.451, 10548.229, 250.939, 52657.885 20/11/24,17:15:46,12,10,1, 11.9,1,1, -3.451, 10548.256, 250.973, 52657.858 20/11/24,17:15:46,13,10,1, 11.9,1,1, -3.451, 10548.231, 250.955, 52657.872 20/11/24,17:15:46,14,10,1, 11.9,1,1, -3.451, 10548.219, 250.953, 52657.827 20/11/24,17:15:46,15,10,1, 11.9,1,1, -3.451, 10548.227, 250.954, 52657.863 20/11/24,17:15:46,16,10,1, 11.9,1,1, -3.451, 10548.224, 250.960, 52657.851 20/11/24,17:15:46,17,10,1, 11.9,1,1, -3.451, 10548.236, 250.976, 52657.903 20/11/24,17:15:46,18,10,1, 11.9,1,1, -3.451, 10548.251, 250.967, 52657.912 20/11/24,17:15:46,19,10,1, 11.9,1,1, -3.451, 10548.220, 250.952, 52657.999 20/11/24,17:15:47,00,10,1, 11.9,1,1, -3.451, 10548.214, 250.952, 52657.999 20/11/24,17:15:47,01,10,1, 11.9,1,1, -3.451, 10548.238, 250.970, 52657.828 20/11/24,17:15:47,02,10,1, 11.9,1,1, -3.451, 10548.253, 250.927, 52657.865 20/11/24,17:15:47,03,10,1, 11.9,1,1, -3.451, 10548.245, 250.951, 52657.810 20/11/24,17:15:47,04,10,1, 11.9,1,1, -3.451, 10548.225, 250.935, 52657.867 20/11/24,17:15:47,05,10,1, 11.9,1,1, -3.451, 10548.237, 250.926, 52657.867 20/11/24,17:15:47,06,10,1, 11.9,1,1, -3.451, 10548.244, 250.955, 52657.845 20/11/24,17:15:47,07,10,1, 11.9,1,1, -3.451, 10548.215, 250.952, 52657.961 20/11/24,17:15:47,08,10,1, 11.9,1,1, -3.451, 10548.223, 250.941, 52657.905 20/11/24,17:15:47,09,10,1, 11.9,1,1, -3.451, 10548.231, 250.942, 52657.873 20/11/24,17:15:47,10,10,1, 11.9,1,1, -3.451, 10548.242, 250.948, 52657.875 20/11/24,17:15:47,11,10,1, 11.9,1,1, -3.451, 10548.246, 250.955, 52657.863 20/11/24,17:15:47,12,10,1, 11.9,1,1, -3.451, 10548.269, 250.957, 52657.890 20/11/24,17:15:47,13,10,1, 11.9,1,1, -3.451, 10548.264, 250.924, 52657.873 20/11/24,17:15:47,14,10,1, 11.9,1,1, -3.451, 10548.266, 250.950, 52657.931 20/11/24,17:15:47,15,10,1, 11.9,1,1, -3.451, 10548.228, 250.947, 52658.061 20/11/24,17:15:47,16,10,1, 11.9,1,1, -3.451, 10548.252, 250.928, 52657.897 20/11/24,17:15:47,17,10,1, 11.9,1,1, -3.451, 10548.267, 250.929, 52657.864 20/11/24,17:15:47,18,10,1, 11.9,1,1, -3.451, 10548.278, 250.936, 52657.903 20/11/24,17:15:47,19,10,1, 11.9,1,1, -3.451, 10548.270, 250.928, 52657.870 20/11/24,17:15:48,00,10,1, 11.8,1,1, -3.453, 10548.264, 250.928, 52657.870 20/11/24,17:15:48,01,10,1, 11.8,1,1, -3.453, 10548.261, 250.922, 52657.874 20/11/24,17:15:48,02,10,1, 11.8,1,1, -3.453, 10548.256, 250.918, 52657.879 20/11/24,17:15:48,03,10,1, 11.8,1,1, -3.453, 10548.243, 250.941, 52657.900 20/11/24,17:15:48,04,10,1, 11.8,1,1, -3.453, 10548.278, 250.951, 52657.895 20/11/24,17:15:48,05,10,1, 11.8,1,1, -3.453, 10548.258, 250.913, 52657.885 20/11/24,17:15:48,06,10,1, 11.8,1,1, -3.453, 10548.283, 250.933, 52657.890 20/11/24,17:15:48,07,10,1, 11.8,1,1, -3.453, 10548.273, 250.952, 52657.897 20/11/24,17:15:48,08,10,1, 11.8,1,1, -3.453, 10548.261, 250.899, 52657.862 20/11/24,17:15:48,09,10,1, 11.8,1,1, -3.453, 10548.258, 250.937, 52657.895 20/11/24,17:15:48,10,10,1, 11.8,1,1, -3.453, 10548.286, 250.916, 52657.902 20/11/24,17:15:48,11,10,1, 11.8,1,1, -3.453, 10548.275, 250.928, 52657.874 20/11/24,17:15:48,12,10,1, 11.8,1,1, -3.453, 10548.251, 250.904, 52657.908 20/11/24,17:15:48,13,10,1, 11.8,1,1, -3.453, 10548.267, 250.900, 52657.907 20/11/24,17:15:48,14,10,1, 11.8,1,1, -3.453, 10548.267, 250.937, 52657.910 20/11/24,17:15:48,15,10,1, 11.8,1,1, -3.453, 10548.311, 250.919, 52657.766 20/11/24,17:15:48,16,10,1, 11.8,1,1, -3.453, 10548.327, 250.929, 52657.878 20/11/24,17:15:48,17,10,1, 11.8,1,1, -3.453, 10548.268, 250.908, 52657.860 20/11/24,17:15:48,18,10,1, 11.8,1,1, -3.453, 10548.303, 250.924, 52657.885 20/11/24,17:15:48,19,10,1, 11.8,1,1, -3.453, 10548.299, 250.924, 52657.918 20/11/24,17:15:49,00,11,1, 11.9,1,1, -3.453, 10548.297, 250.924, 52657.918 20/11/24,17:15:49,01,11,1, 11.9,1,1, -3.453, 10548.298, 250.943, 52657.963 20/11/24,17:15:49,02,11,1, 11.9,1,1, -3.453, 10548.289, 250.940, 52657.909 20/11/24,17:15:49,03,11,1, 11.9,1,1, -3.453, 10548.252, 250.932, 52657.875 20/11/24,17:15:49,04,11,1, 11.9,1,1, -3.453, 10548.291, 250.933, 52657.902 20/11/24,17:15:49,05,11,1, 11.9,1,1, -3.453, 10548.293, 250.904, 52657.839 20/11/24,17:15:49,06,11,1, 11.9,1,1, -3.453, 10548.320, 250.927, 52657.758 20/11/24,17:15:49,07,11,1, 11.9,1,1, -3.453, 10548.298, 250.922, 52657.922 20/11/24,17:15:49,08,11,1, 11.9,1,1, -3.453, 10548.313, 250.951, 52657.894 20/11/24,17:15:49,09,11,1, 11.9,1,1, -3.453, 10548.309, 250.936, 52657.855 20/11/24,17:15:49,10,11,1, 11.9,1,1, -3.453, 10548.286, 250.951, 52657.932 20/11/24,17:15:49,11,11,1, 11.9,1,1, -3.453, 10548.301, 250.928, 52657.902 20/11/24,17:15:49,12,11,1, 11.9,1,1, -3.453, 10548.319, 250.950, 52657.936 20/11/24,17:15:49,13,11,1, 11.9,1,1, -3.453, 10548.312, 250.940, 52657.909 20/11/24,17:15:49,14,11,1, 11.9,1,1, -3.453, 10548.292, 250.936, 52657.901 20/11/24,17:15:49,15,11,1, 11.9,1,1, -3.453, 10548.321, 250.908, 52657.939 20/11/24,17:15:49,16,11,1, 11.9,1,1, -3.453, 10548.319, 250.939, 52657.918 20/11/24,17:15:49,17,11,1, 11.9,1,1, -3.453, 10548.312, 250.932, 52657.921 20/11/24,17:15:49,18,11,1, 11.9,1,1, -3.453, 10548.322, 250.934, 52657.920 20/11/24,17:15:49,19,11,1, 11.9,1,1, -3.453, 10548.321, 250.916, 52657.923 20/11/24,17:15:50,00,11,1, 11.8,1,1, -3.450, 10548.314, 250.916, 52657.923 20/11/24,17:15:50,01,11,1, 11.8,1,1, -3.450, 10548.292, 250.917, 52657.927 20/11/24,17:15:50,02,11,1, 11.8,1,1, -3.450, 10548.325, 250.942, 52657.929 20/11/24,17:15:50,03,11,1, 11.8,1,1, -3.450, 10548.321, 250.927, 52657.845 20/11/24,17:15:50,04,11,1, 11.8,1,1, -3.450, 10548.304, 250.928, 52657.845 20/11/24,17:15:50,05,11,1, 11.8,1,1, -3.450, 10548.333, 250.943, 52657.872 20/11/24,17:15:50,06,11,1, 11.8,1,1, -3.450, 10548.295, 250.911, 52657.604 20/11/24,17:15:50,07,11,1, 11.8,1,1, -3.450, 10548.291, 250.921, 52658.074 20/11/24,17:15:50,08,11,1, 11.8,1,1, -3.450, 10548.301, 250.939, 52657.917 20/11/24,17:15:50,09,11,1, 11.8,1,1, -3.450, 10548.321, 250.922, 52657.992 20/11/24,17:15:50,10,11,1, 11.8,1,1, -3.450, 10548.301, 250.904, 52657.902 20/11/24,17:15:50,11,11,1, 11.8,1,1, -3.450, 10548.314, 250.924, 52657.902 20/11/24,17:15:50,12,11,1, 11.8,1,1, -3.450, 10548.309, 250.927, 52657.891 20/11/24,17:15:50,13,11,1, 11.8,1,1, -3.450, 10548.312, 250.914, 52657.872 20/11/24,17:15:50,14,11,1, 11.8,1,1, -3.450, 10548.317, 250.951, 52657.907 20/11/24,17:15:50,15,11,1, 11.8,1,1, -3.450, 10548.330, 250.924, 52657.890 20/11/24,17:15:50,16,11,1, 11.8,1,1, -3.450, 10548.331, 250.905, 52657.821 20/11/24,17:15:50,17,11,1, 11.8,1,1, -3.450, 10548.341, 250.937, 52657.892 20/11/24,17:15:50,18,11,1, 11.8,1,1, -3.450, 10548.322, 250.910, 52657.886 20/11/24,17:15:50,19,11,1, 11.8,1,1, -3.450, 10548.320, 250.924, 52657.875 20/11/24,17:15:51,00,11,1, 11.9,1,1, -3.449, 10548.314, 250.924, 52657.875 20/11/24,17:15:51,01,11,1, 11.9,1,1, -3.449, 10548.371, 250.927, 52657.647 20/11/24,17:15:51,02,11,1, 11.9,1,1, -3.449, 10548.330, 250.916, 52657.848 20/11/24,17:15:51,03,11,1, 11.9,1,1, -3.449, 10548.318, 250.923, 52657.872 20/11/24,17:15:51,04,11,1, 11.9,1,1, -3.449, 10548.341, 250.938, 52657.836 20/11/24,17:15:51,05,11,1, 11.9,1,1, -3.449, 10548.349, 250.931, 52657.873 20/11/24,17:15:51,06,11,1, 11.9,1,1, -3.449, 10548.325, 250.901, 52657.868 20/11/24,17:15:51,07,11,1, 11.9,1,1, -3.449, 10548.317, 250.923, 52657.864 20/11/24,17:15:51,08,11,1, 11.9,1,1, -3.449, 10548.338, 250.918, 52657.895 20/11/24,17:15:51,09,11,1, 11.9,1,1, -3.449, 10548.322, 250.888, 52657.863 20/11/24,17:15:51,10,11,1, 11.9,1,1, -3.449, 10548.357, 250.902, 52657.620 20/11/24,17:15:51,11,11,1, 11.9,1,1, -3.449, 10548.352, 250.897, 52657.779 20/11/24,17:15:51,12,11,1, 11.9,1,1, -3.449, 10548.333, 250.938, 52657.842 20/11/24,17:15:51,13,11,1, 11.9,1,1, -3.449, 10548.329, 250.923, 52657.870 20/11/24,17:15:51,14,11,1, 11.9,1,1, -3.449, 10548.339, 250.928, 52657.878 20/11/24,17:15:51,15,11,1, 11.9,1,1, -3.449, 10548.347, 250.928, 52657.911 20/11/24,17:15:51,16,11,1, 11.9,1,1, -3.449, 10548.358, 250.927, 52657.877 20/11/24,17:15:51,17,11,1, 11.9,1,1, -3.449, 10548.331, 250.931, 52657.863 20/11/24,17:15:51,18,11,1, 11.9,1,1, -3.449, 10548.342, 250.925, 52657.861 20/11/24,17:15:51,19,11,1, 11.9,1,1, -3.449, 10548.342, 250.930, 52657.854 20/11/24,17:15:52,00,11,1, 11.9,1,1, -3.454, 10548.339, 250.930, 52657.854 20/11/24,17:15:52,01,11,1, 11.9,1,1, -3.454, 10548.358, 250.921, 52657.882 20/11/24,17:15:52,02,11,1, 11.9,1,1, -3.454, 10548.338, 250.932, 52657.907 20/11/24,17:15:52,03,11,1, 11.9,1,1, -3.454, 10548.371, 250.942, 52657.884 20/11/24,17:15:52,04,11,1, 11.9,1,1, -3.454, 10548.369, 250.926, 52657.877 20/11/24,17:15:52,05,11,1, 11.9,1,1, -3.454, 10548.357, 250.938, 52657.907 20/11/24,17:15:52,06,11,1, 11.9,1,1, -3.454, 10548.366, 250.929, 52657.888 20/11/24,17:15:52,07,11,1, 11.9,1,1, -3.454, 10548.361, 250.907, 52657.867 20/11/24,17:15:52,08,11,1, 11.9,1,1, -3.454, 10548.361, 250.901, 52657.876 20/11/24,17:15:52,09,11,1, 11.9,1,1, -3.454, 10548.344, 250.922, 52657.861 20/11/24,17:15:52,10,11,1, 11.9,1,1, -3.454, 10548.367, 250.942, 52657.893 20/11/24,17:15:52,11,11,1, 11.9,1,1, -3.454, 10548.374, 250.940, 52657.871 20/11/24,17:15:52,12,11,1, 11.9,1,1, -3.454, 10548.381, 250.907, 52657.859 20/11/24,17:15:52,13,11,1, 11.9,1,1, -3.454, 10548.359, 250.926, 52657.894 20/11/24,17:15:52,14,11,1, 11.9,1,1, -3.454, 10548.375, 250.916, 52657.901 20/11/24,17:15:52,15,11,1, 11.9,1,1, -3.454, 10548.389, 250.910, 52657.903 20/11/24,17:15:52,16,11,1, 11.9,1,1, -3.454, 10548.357, 250.919, 52657.921 20/11/24,17:15:52,17,11,1, 11.9,1,1, -3.454, 10548.356, 250.928, 52657.880 20/11/24,17:15:52,18,11,1, 11.9,1,1, -3.454, 10548.382, 250.909, 52657.746 20/11/24,17:15:52,19,11,1, 11.9,1,1, -3.454, 10548.375, 250.930, 52657.902 20/11/24,17:15:53,00,12,1, 11.7,1,1, -3.449, 10548.372, 250.930, 52657.902 20/11/24,17:15:53,01,12,1, 11.7,1,1, -3.449, 10548.374, 250.933, 52657.910 20/11/24,17:15:53,02,12,1, 11.7,1,1, -3.449, 10548.394, 250.956, 52658.175 20/11/24,17:15:53,03,12,1, 11.7,1,1, -3.449, 10548.405, 250.903, 52657.829 20/11/24,17:15:53,04,12,1, 11.7,1,1, -3.449, 10548.377, 250.892, 52657.864 20/11/24,17:15:53,05,12,1, 11.7,1,1, -3.449, 10548.360, 250.915, 52657.886 20/11/24,17:15:53,06,12,1, 11.7,1,1, -3.449, 10548.384, 250.929, 52657.900 20/11/24,17:15:53,07,12,1, 11.7,1,1, -3.449, 10548.369, 250.925, 52658.043 20/11/24,17:15:53,08,12,1, 11.7,1,1, -3.449, 10548.346, 250.915, 52657.876 20/11/24,17:15:53,09,12,1, 11.7,1,1, -3.449, 10548.360, 250.907, 52657.928 20/11/24,17:15:53,10,12,1, 11.7,1,1, -3.449, 10548.394, 250.907, 52657.954 20/11/24,17:15:53,11,12,1, 11.7,1,1, -3.449, 10548.386, 250.920, 52657.892 20/11/24,17:15:53,12,12,1, 11.7,1,1, -3.449, 10548.383, 250.915, 52657.916 20/11/24,17:15:53,13,12,1, 11.7,1,1, -3.449, 10548.382, 250.902, 52657.883 20/11/24,17:15:53,14,12,1, 11.7,1,1, -3.449, 10548.391, 250.942, 52657.898 20/11/24,17:15:53,15,12,1, 11.7,1,1, -3.449, 10548.399, 250.917, 52657.877 20/11/24,17:15:53,16,12,1, 11.7,1,1, -3.449, 10548.375, 250.928, 52657.916 20/11/24,17:15:53,17,12,1, 11.7,1,1, -3.449, 10548.385, 250.941, 52657.914 20/11/24,17:15:53,18,12,1, 11.7,1,1, -3.449, 10548.399, 250.930, 52657.927 20/11/24,17:15:53,19,12,1, 11.7,1,1, -3.449, 10548.391, 250.911, 52657.906 20/11/24,17:15:54,00,12,1, 11.9,1,1, -3.453, 10548.389, 250.911, 52657.906 20/11/24,17:15:54,01,12,1, 11.9,1,1, -3.453, 10548.429, 250.897, 52657.858 20/11/24,17:15:54,02,12,1, 11.9,1,1, -3.453, 10548.391, 250.885, 52657.833 20/11/24,17:15:54,03,12,1, 11.9,1,1, -3.453, 10548.403, 250.936, 52657.846 20/11/24,17:15:54,04,12,1, 11.9,1,1, -3.453, 10548.419, 250.900, 52657.914 20/11/24,17:15:54,05,12,1, 11.9,1,1, -3.453, 10548.392, 250.881, 52657.915 20/11/24,17:15:54,06,12,1, 11.9,1,1, -3.453, 10548.402, 250.872, 52657.895 20/11/24,17:15:54,07,12,1, 11.9,1,1, -3.453, 10548.405, 250.900, 52657.937 20/11/24,17:15:54,08,12,1, 11.9,1,1, -3.453, 10548.413, 250.896, 52657.907 20/11/24,17:15:54,09,12,1, 11.9,1,1, -3.453, 10548.409, 250.932, 52657.911 20/11/24,17:15:54,10,12,1, 11.9,1,1, -3.453, 10548.422, 250.890, 52657.909 20/11/24,17:15:54,11,12,1, 11.9,1,1, -3.453, 10548.419, 250.905, 52657.925 20/11/24,17:15:54,12,12,1, 11.9,1,1, -3.453, 10548.402, 250.892, 52657.924 20/11/24,17:15:54,13,12,1, 11.9,1,1, -3.453, 10548.404, 250.906, 52657.909 20/11/24,17:15:54,14,12,1, 11.9,1,1, -3.453, 10548.383, 250.885, 52657.921 20/11/24,17:15:54,15,12,1, 11.9,1,1, -3.453, 10548.436, 250.905, 52657.930 20/11/24,17:15:54,16,12,1, 11.9,1,1, -3.453, 10548.408, 250.917, 52657.953 20/11/24,17:15:54,17,12,1, 11.9,1,1, -3.453, 10548.372, 250.889, 52657.944 20/11/24,17:15:54,18,12,1, 11.9,1,1, -3.453, 10548.403, 250.901, 52657.982 20/11/24,17:15:54,19,12,1, 11.9,1,1, -3.453, 10548.400, 250.918, 52657.929 20/11/24,17:15:55,00,12,1, 11.8,1,1, -3.454, 10548.397, 250.918, 52657.929 20/11/24,17:15:55,01,12,1, 11.8,1,1, -3.454, 10548.408, 250.927, 52658.005 20/11/24,17:15:55,02,12,1, 11.8,1,1, -3.454, 10548.421, 250.894, 52657.948 20/11/24,17:15:55,03,12,1, 11.8,1,1, -3.454, 10548.419, 250.922, 52657.934 20/11/24,17:15:55,04,12,1, 11.8,1,1, -3.454, 10548.410, 250.912, 52657.949 20/11/24,17:15:55,05,12,1, 11.8,1,1, -3.454, 10548.407, 250.912, 52657.945 20/11/24,17:15:55,06,12,1, 11.8,1,1, -3.454, 10548.420, 250.886, 52657.957 20/11/24,17:15:55,07,12,1, 11.8,1,1, -3.454, 10548.407, 250.901, 52657.926 20/11/24,17:15:55,08,12,1, 11.8,1,1, -3.454, 10548.427, 250.888, 52657.906 20/11/24,17:15:55,09,12,1, 11.8,1,1, -3.454, 10548.403, 250.931, 52657.890 20/11/24,17:15:55,10,12,1, 11.8,1,1, -3.454, 10548.404, 250.934, 52657.938 20/11/24,17:15:55,11,12,1, 11.8,1,1, -3.454, 10548.406, 250.918, 52657.897 20/11/24,17:15:55,12,12,1, 11.8,1,1, -3.454, 10548.393, 250.907, 52657.812 20/11/24,17:15:55,13,12,1, 11.8,1,1, -3.454, 10548.434, 250.914, 52657.943 20/11/24,17:15:55,14,12,1, 11.8,1,1, -3.454, 10548.436, 250.891, 52657.885 20/11/24,17:15:55,15,12,1, 11.8,1,1, -3.454, 10548.429, 250.894, 52657.883 20/11/24,17:15:55,16,12,1, 11.8,1,1, -3.454, 10548.426, 250.916, 52657.914 20/11/24,17:15:55,17,12,1, 11.8,1,1, -3.454, 10548.399, 250.910, 52657.957 20/11/24,17:15:55,18,12,1, 11.8,1,1, -3.454, 10548.396, 250.902, 52657.962 20/11/24,17:15:55,19,12,1, 11.8,1,1, -3.454, 10548.418, 250.916, 52657.936 20/11/24,17:15:56,00,12,1, 11.9,1,1, -3.450, 10548.414, 250.916, 52657.936 20/11/24,17:15:56,01,12,1, 11.9,1,1, -3.450, 10548.428, 250.915, 52657.959 20/11/24,17:15:56,02,12,1, 11.9,1,1, -3.450, 10548.427, 250.908, 52657.958 20/11/24,17:15:56,03,12,1, 11.9,1,1, -3.450, 10548.417, 250.917, 52657.957 20/11/24,17:15:56,04,12,1, 11.9,1,1, -3.450, 10548.436, 250.912, 52657.966 20/11/24,17:15:56,05,12,1, 11.9,1,1, -3.450, 10548.414, 250.910, 52657.977 20/11/24,17:15:56,06,12,1, 11.9,1,1, -3.450, 10548.450, 250.913, 52657.969 20/11/24,17:15:56,07,12,1, 11.9,1,1, -3.450, 10548.421, 250.859, 52657.913 20/11/24,17:15:56,08,12,1, 11.9,1,1, -3.450, 10548.431, 250.896, 52657.955 20/11/24,17:15:56,09,12,1, 11.9,1,1, -3.450, 10548.412, 250.899, 52658.201 20/11/24,17:15:56,10,12,1, 11.9,1,1, -3.450, 10548.486, 250.884, 52657.959 20/11/24,17:15:56,11,12,1, 11.9,1,1, -3.450, 10548.455, 250.872, 52657.925 20/11/24,17:15:56,12,12,1, 11.9,1,1, -3.450, 10548.449, 250.880, 52657.904 20/11/24,17:15:56,13,12,1, 11.9,1,1, -3.450, 10548.438, 250.881, 52657.981 20/11/24,17:15:56,14,12,1, 11.9,1,1, -3.450, 10548.437, 250.882, 52657.977 20/11/24,17:15:56,15,12,1, 11.9,1,1, -3.450, 10548.441, 250.904, 52657.995 20/11/24,17:15:56,16,12,1, 11.9,1,1, -3.450, 10548.453, 250.878, 52657.969 20/11/24,17:15:56,17,12,1, 11.9,1,1, -3.450, 10548.457, 250.914, 52658.012 20/11/24,17:15:56,18,12,1, 11.9,1,1, -3.450, 10548.439, 250.905, 52657.978 20/11/24,17:15:56,19,12,1, 11.9,1,1, -3.450, 10548.422, 250.896, 52657.946 20/11/24,17:15:57,00,11,1, 11.9,1,1, -3.452, 10548.414, 250.896, 52657.946 20/11/24,17:15:57,01,11,1, 11.9,1,1, -3.452, 10548.451, 250.912, 52657.964 20/11/24,17:15:57,02,11,1, 11.9,1,1, -3.452, 10548.444, 250.916, 52657.930 20/11/24,17:15:57,03,11,1, 11.9,1,1, -3.452, 10548.427, 250.879, 52657.915 20/11/24,17:15:57,04,11,1, 11.9,1,1, -3.452, 10548.424, 250.896, 52657.945 20/11/24,17:15:57,05,11,1, 11.9,1,1, -3.452, 10548.425, 250.893, 52657.979 20/11/24,17:15:57,06,11,1, 11.9,1,1, -3.452, 10548.430, 250.886, 52657.911 20/11/24,17:15:57,07,11,1, 11.9,1,1, -3.452, 10548.444, 250.907, 52657.940 20/11/24,17:15:57,08,11,1, 11.9,1,1, -3.452, 10548.469, 250.929, 52657.990 20/11/24,17:15:57,09,11,1, 11.9,1,1, -3.452, 10548.454, 250.882, 52657.953 20/11/24,17:15:57,10,11,1, 11.9,1,1, -3.452, 10548.473, 250.922, 52657.991 20/11/24,17:15:57,11,11,1, 11.9,1,1, -3.452, 10548.474, 250.890, 52657.963 20/11/24,17:15:57,12,11,1, 11.9,1,1, -3.452, 10548.460, 250.902, 52657.945 20/11/24,17:15:57,13,11,1, 11.9,1,1, -3.452, 10548.461, 250.894, 52657.944 20/11/24,17:15:57,14,11,1, 11.9,1,1, -3.452, 10548.458, 250.878, 52657.951 20/11/24,17:15:57,15,11,1, 11.9,1,1, -3.452, 10548.448, 250.895, 52657.962 20/11/24,17:15:57,16,11,1, 11.9,1,1, -3.452, 10548.457, 250.904, 52657.983 20/11/24,17:15:57,17,11,1, 11.9,1,1, -3.452, 10548.467, 250.890, 52657.969 20/11/24,17:15:57,18,11,1, 11.9,1,1, -3.452, 10548.494, 250.897, 52658.002 20/11/24,17:15:57,19,11,1, 11.9,1,1, -3.452, 10548.485, 250.858, 52657.966 20/11/24,17:15:58,00,12,1, 11.9,1,1, -3.452, 10548.481, 250.858, 52657.966 20/11/24,17:15:58,01,12,1, 11.9,1,1, -3.452, 10548.485, 250.892, 52658.005 20/11/24,17:15:58,02,12,1, 11.9,1,1, -3.452, 10548.497, 250.905, 52657.992 20/11/24,17:15:58,03,12,1, 11.9,1,1, -3.452, 10548.465, 250.897, 52657.973 20/11/24,17:15:58,04,12,1, 11.9,1,1, -3.452, 10548.485, 250.899, 52657.955 20/11/24,17:15:58,05,12,1, 11.9,1,1, -3.452, 10548.487, 250.898, 52657.968 20/11/24,17:15:58,06,12,1, 11.9,1,1, -3.452, 10548.506, 250.895, 52657.942 20/11/24,17:15:58,07,12,1, 11.9,1,1, -3.452, 10548.494, 250.900, 52658.016 20/11/24,17:15:58,08,12,1, 11.9,1,1, -3.452, 10548.477, 250.876, 52657.992 20/11/24,17:15:58,09,12,1, 11.9,1,1, -3.452, 10548.489, 250.882, 52657.982 20/11/24,17:15:58,10,12,1, 11.9,1,1, -3.452, 10548.489, 250.875, 52657.984 20/11/24,17:15:58,11,12,1, 11.9,1,1, -3.452, 10548.509, 250.871, 52657.982 20/11/24,17:15:58,12,12,1, 11.9,1,1, -3.452, 10548.476, 250.910, 52657.985 20/11/24,17:15:58,13,12,1, 11.9,1,1, -3.452, 10548.498, 250.910, 52657.990 20/11/24,17:15:58,14,12,1, 11.9,1,1, -3.452, 10548.503, 250.871, 52657.946 20/11/24,17:15:58,15,12,1, 11.9,1,1, -3.452, 10548.501, 250.871, 52657.978 20/11/24,17:15:58,16,12,1, 11.9,1,1, -3.452, 10548.498, 250.892, 52658.001 20/11/24,17:15:58,17,12,1, 11.9,1,1, -3.452, 10548.487, 250.881, 52657.976 20/11/24,17:15:58,18,12,1, 11.9,1,1, -3.452, 10548.492, 250.878, 52657.994 20/11/24,17:15:58,19,12,1, 11.9,1,1, -3.452, 10548.479, 250.869, 52657.976 20/11/24,17:15:59,00,12,1, 11.8,1,1, -3.451, 10548.472, 250.869, 52657.976 20/11/24,17:15:59,01,12,1, 11.8,1,1, -3.451, 10548.526, 250.854, 52657.977 20/11/24,17:15:59,02,12,1, 11.8,1,1, -3.451, 10548.512, 250.854, 52657.982 20/11/24,17:15:59,03,12,1, 11.8,1,1, -3.451, 10548.496, 250.877, 52657.968 20/11/24,17:15:59,04,12,1, 11.8,1,1, -3.451, 10548.517, 250.865, 52657.977 20/11/24,17:15:59,05,12,1, 11.8,1,1, -3.451, 10548.511, 250.863, 52657.940 20/11/24,17:15:59,06,12,1, 11.8,1,1, -3.451, 10548.508, 250.859, 52657.936 20/11/24,17:15:59,07,12,1, 11.8,1,1, -3.451, 10548.507, 250.874, 52657.999 20/11/24,17:15:59,08,12,1, 11.8,1,1, -3.451, 10548.520, 250.864, 52658.007 20/11/24,17:15:59,09,12,1, 11.8,1,1, -3.451, 10548.526, 250.853, 52657.980 20/11/24,17:15:59,10,12,1, 11.8,1,1, -3.451, 10548.533, 250.856, 52658.018 20/11/24,17:15:59,11,12,1, 11.8,1,1, -3.451, 10548.525, 250.866, 52658.014 20/11/24,17:15:59,12,12,1, 11.8,1,1, -3.451, 10548.502, 250.859, 52658.007 20/11/24,17:15:59,13,12,1, 11.8,1,1, -3.451, 10548.537, 250.865, 52657.992 20/11/24,17:15:59,14,12,1, 11.8,1,1, -3.451, 10548.522, 250.864, 52657.995 20/11/24,17:15:59,15,12,1, 11.8,1,1, -3.451, 10548.530, 250.858, 52658.026 20/11/24,17:15:59,16,12,1, 11.8,1,1, -3.451, 10548.522, 250.849, 52658.007 20/11/24,17:15:59,17,12,1, 11.8,1,1, -3.451, 10548.548, 250.836, 52658.019 20/11/24,17:15:59,18,12,1, 11.8,1,1, -3.451, 10548.534, 250.896, 52658.033 20/11/24,17:15:59,19,12,1, 11.8,1,1, -3.451, 10548.540, 250.866, 52657.989 20/11/24,17:16:00,00,12,1, 11.9,1,1, -3.450, 10548.539, 250.866, 52657.989 20/11/24,17:16:00,01,12,1, 11.9,1,1, -3.450, 10548.546, 250.832, 52657.967 20/11/24,17:16:00,02,12,1, 11.9,1,1, -3.450, 10548.537, 250.882, 52657.995 20/11/24,17:16:00,03,12,1, 11.9,1,1, -3.450, 10548.540, 250.873, 52658.025 20/11/24,17:16:00,04,12,1, 11.9,1,1, -3.450, 10548.549, 250.841, 52657.986 20/11/24,17:16:00,05,12,1, 11.9,1,1, -3.450, 10548.566, 250.836, 52658.014 20/11/24,17:16:00,06,12,1, 11.9,1,1, -3.450, 10548.550, 250.864, 52658.007 20/11/24,17:16:00,07,12,1, 11.9,1,1, -3.450, 10548.557, 250.839, 52658.024 20/11/24,17:16:00,08,12,1, 11.9,1,1, -3.450, 10548.574, 250.840, 52658.002 20/11/24,17:16:00,09,12,1, 11.9,1,1, -3.450, 10548.568, 250.846, 52657.987 20/11/24,17:16:00,10,12,1, 11.9,1,1, -3.450, 10548.578, 250.882, 52657.996 20/11/24,17:16:00,11,12,1, 11.9,1,1, -3.450, 10548.555, 250.884, 52657.952 20/11/24,17:16:00,12,12,1, 11.9,1,1, -3.450, 10548.573, 250.883, 52658.025 20/11/24,17:16:00,13,12,1, 11.9,1,1, -3.450, 10548.558, 250.848, 52657.999 20/11/24,17:16:00,14,12,1, 11.9,1,1, -3.450, 10548.566, 250.869, 52657.986 20/11/24,17:16:00,15,12,1, 11.9,1,1, -3.450, 10548.596, 250.882, 52658.012 20/11/24,17:16:00,16,12,1, 11.9,1,1, -3.450, 10548.551, 250.874, 52657.999 20/11/24,17:16:00,17,12,1, 11.9,1,1, -3.450, 10548.579, 250.881, 52658.000 20/11/24,17:16:00,18,12,1, 11.9,1,1, -3.450, 10548.562, 250.873, 52657.975 20/11/24,17:16:00,19,12,1, 11.9,1,1, -3.450, 10548.591, 250.860, 52657.952 20/11/24,17:16:01,00,12,1, 11.9,1,1, -3.451, 10548.589, 250.860, 52657.952 20/11/24,17:16:01,01,12,1, 11.9,1,1, -3.451, 10548.583, 250.886, 52658.021 20/11/24,17:16:01,02,12,1, 11.9,1,1, -3.451, 10548.575, 250.863, 52658.020 20/11/24,17:16:01,03,12,1, 11.9,1,1, -3.451, 10548.609, 250.889, 52658.020 20/11/24,17:16:01,04,12,1, 11.9,1,1, -3.451, 10548.594, 250.859, 52658.030 20/11/24,17:16:01,05,12,1, 11.9,1,1, -3.451, 10548.595, 250.872, 52658.030 20/11/24,17:16:01,06,12,1, 11.9,1,1, -3.451, 10548.592, 250.875, 52658.008 20/11/24,17:16:01,07,12,1, 11.9,1,1, -3.451, 10548.589, 250.858, 52658.007 20/11/24,17:16:01,08,12,1, 11.9,1,1, -3.451, 10548.605, 250.889, 52658.038 20/11/24,17:16:01,09,12,1, 11.9,1,1, -3.451, 10548.595, 250.890, 52658.009 20/11/24,17:16:01,10,12,1, 11.9,1,1, -3.451, 10548.604, 250.903, 52658.053 20/11/24,17:16:01,11,12,1, 11.9,1,1, -3.451, 10548.597, 250.882, 52658.000 20/11/24,17:16:01,12,12,1, 11.9,1,1, -3.451, 10548.608, 250.880, 52658.018 20/11/24,17:16:01,13,12,1, 11.9,1,1, -3.451, 10548.585, 250.879, 52658.060 20/11/24,17:16:01,14,12,1, 11.9,1,1, -3.451, 10548.606, 250.890, 52658.034 20/11/24,17:16:01,15,12,1, 11.9,1,1, -3.451, 10548.619, 250.876, 52658.076 20/11/24,17:16:01,16,12,1, 11.9,1,1, -3.451, 10548.626, 250.881, 52658.053 20/11/24,17:16:01,17,12,1, 11.9,1,1, -3.451, 10548.633, 250.869, 52658.068 20/11/24,17:16:01,18,12,1, 11.9,1,1, -3.451, 10548.606, 250.864, 52658.034 20/11/24,17:16:01,19,12,1, 11.9,1,1, -3.451, 10548.612, 250.861, 52658.037 20/11/24,17:16:02,00,12,1, 11.9,1,1, -3.451, 10548.606, 250.861, 52658.037 20/11/24,17:16:02,01,12,1, 11.9,1,1, -3.451, 10548.630, 250.854, 52658.062 20/11/24,17:16:02,02,12,1, 11.9,1,1, -3.451, 10548.631, 250.885, 52658.083 20/11/24,17:16:02,03,12,1, 11.9,1,1, -3.451, 10548.620, 250.835, 52658.073 20/11/24,17:16:02,04,12,1, 11.9,1,1, -3.451, 10548.617, 250.857, 52658.023 20/11/24,17:16:02,05,12,1, 11.9,1,1, -3.451, 10548.626, 250.843, 52658.044 20/11/24,17:16:02,06,12,1, 11.9,1,1, -3.451, 10548.618, 250.847, 52657.999 20/11/24,17:16:02,07,12,1, 11.9,1,1, -3.451, 10548.658, 250.853, 52658.076 20/11/24,17:16:02,08,12,1, 11.9,1,1, -3.451, 10548.631, 250.858, 52658.058 20/11/24,17:16:02,09,12,1, 11.9,1,1, -3.451, 10548.632, 250.867, 52658.027 20/11/24,17:16:02,10,12,1, 11.9,1,1, -3.451, 10548.646, 250.817, 52658.018 20/11/24,17:16:02,11,12,1, 11.9,1,1, -3.451, 10548.625, 250.848, 52658.018 20/11/24,17:16:02,12,12,1, 11.9,1,1, -3.451, 10548.636, 250.874, 52658.048 20/11/24,17:16:02,13,12,1, 11.9,1,1, -3.451, 10548.654, 250.843, 52658.066 20/11/24,17:16:02,14,12,1, 11.9,1,1, -3.451, 10548.655, 250.853, 52658.064 20/11/24,17:16:02,15,12,1, 11.9,1,1, -3.451, 10548.658, 250.831, 52658.082 20/11/24,17:16:02,16,12,1, 11.9,1,1, -3.451, 10548.672, 250.849, 52658.084 20/11/24,17:16:02,17,12,1, 11.9,1,1, -3.451, 10548.646, 250.832, 52658.065 20/11/24,17:16:02,18,12,1, 11.9,1,1, -3.451, 10548.658, 250.831, 52658.049 20/11/24,17:16:02,19,12,1, 11.9,1,1, -3.451, 10548.641, 250.854, 52658.061 20/11/24,17:16:03,00,10,1, 11.9,1,1, -3.453, 10548.639, 250.854, 52658.061 20/11/24,17:16:03,01,10,1, 11.9,1,1, -3.453, 10548.632, 250.846, 52658.078 20/11/24,17:16:03,02,10,1, 11.9,1,1, -3.453, 10548.648, 250.869, 52658.069 20/11/24,17:16:03,03,10,1, 11.9,1,1, -3.453, 10548.625, 250.852, 52658.080 20/11/24,17:16:03,04,10,1, 11.9,1,1, -3.453, 10548.666, 250.891, 52658.082 20/11/24,17:16:03,05,10,1, 11.9,1,1, -3.453, 10548.676, 250.835, 52658.079 20/11/24,17:16:03,06,10,1, 11.9,1,1, -3.453, 10548.659, 250.822, 52658.037 20/11/24,17:16:03,07,10,1, 11.9,1,1, -3.453, 10548.654, 250.817, 52658.058 20/11/24,17:16:03,08,10,1, 11.9,1,1, -3.453, 10548.678, 250.832, 52658.083 20/11/24,17:16:03,09,10,1, 11.9,1,1, -3.453, 10548.670, 250.851, 52658.062 20/11/24,17:16:03,10,10,1, 11.9,1,1, -3.453, 10548.665, 250.835, 52658.075 20/11/24,17:16:03,11,10,1, 11.9,1,1, -3.453, 10548.696, 250.819, 52658.048 20/11/24,17:16:03,12,10,1, 11.9,1,1, -3.453, 10548.680, 250.869, 52658.097 20/11/24,17:16:03,13,10,1, 11.9,1,1, -3.453, 10548.701, 250.848, 52658.107 20/11/24,17:16:03,14,10,1, 11.9,1,1, -3.453, 10548.680, 250.811, 52658.076 20/11/24,17:16:03,15,10,1, 11.9,1,1, -3.453, 10548.678, 250.852, 52658.092 20/11/24,17:16:03,16,10,1, 11.9,1,1, -3.453, 10548.672, 250.856, 52658.065 20/11/24,17:16:03,17,10,1, 11.9,1,1, -3.453, 10548.677, 250.852, 52658.132 20/11/24,17:16:03,18,10,1, 11.9,1,1, -3.453, 10548.664, 250.821, 52658.053 20/11/24,17:16:03,19,10,1, 11.9,1,1, -3.453, 10548.674, 250.826, 52658.071 20/11/24,17:16:04,00,10,1, 11.8,1,1, -3.452, 10548.673, 250.826, 52658.071 20/11/24,17:16:04,01,10,1, 11.8,1,1, -3.452, 10548.676, 250.832, 52658.086 20/11/24,17:16:04,02,10,1, 11.8,1,1, -3.452, 10548.674, 250.827, 52658.079 20/11/24,17:16:04,03,10,1, 11.8,1,1, -3.452, 10548.688, 250.852, 52658.045 20/11/24,17:16:04,04,10,1, 11.8,1,1, -3.452, 10548.678, 250.825, 52658.071 20/11/24,17:16:04,05,10,1, 11.8,1,1, -3.452, 10548.702, 250.817, 52658.137 20/11/24,17:16:04,06,10,1, 11.8,1,1, -3.452, 10548.693, 250.844, 52658.104 20/11/24,17:16:04,07,10,1, 11.8,1,1, -3.452, 10548.692, 250.818, 52658.092 20/11/24,17:16:04,08,10,1, 11.8,1,1, -3.452, 10548.686, 250.818, 52658.054 20/11/24,17:16:04,09,10,1, 11.8,1,1, -3.452, 10548.691, 250.856, 52658.068 20/11/24,17:16:04,10,10,1, 11.8,1,1, -3.452, 10548.700, 250.830, 52658.074 20/11/24,17:16:04,11,10,1, 11.8,1,1, -3.452, 10548.678, 250.822, 52658.191 20/11/24,17:16:04,12,10,1, 11.8,1,1, -3.452, 10548.702, 250.830, 52658.143 20/11/24,17:16:04,13,10,1, 11.8,1,1, -3.452, 10548.724, 250.846, 52658.242 20/11/24,17:16:04,14,10,1, 11.8,1,1, -3.452, 10548.724, 250.800, 52658.090 20/11/24,17:16:04,15,10,1, 11.8,1,1, -3.452, 10548.691, 250.840, 52658.113 20/11/24,17:16:04,16,10,1, 11.8,1,1, -3.452, 10548.697, 250.842, 52658.124 20/11/24,17:16:04,17,10,1, 11.8,1,1, -3.452, 10548.703, 250.790, 52658.137 20/11/24,17:16:04,18,10,1, 11.8,1,1, -3.452, 10548.725, 250.830, 52658.106 20/11/24,17:16:04,19,10,1, 11.8,1,1, -3.452, 10548.688, 250.834, 52658.103 20/11/24,17:16:05,00,10,1, 11.9,1,1, -3.451, 10548.681, 250.834, 52658.103 20/11/24,17:16:05,01,10,1, 11.9,1,1, -3.451, 10548.701, 250.813, 52658.092 20/11/24,17:16:05,02,10,1, 11.9,1,1, -3.451, 10548.727, 250.815, 52658.110 20/11/24,17:16:05,03,10,1, 11.9,1,1, -3.451, 10548.708, 250.816, 52658.104 20/11/24,17:16:05,04,10,1, 11.9,1,1, -3.451, 10548.694, 250.809, 52658.128 20/11/24,17:16:05,05,10,1, 11.9,1,1, -3.451, 10548.703, 250.806, 52658.140 20/11/24,17:16:05,06,10,1, 11.9,1,1, -3.451, 10548.707, 250.793, 52658.086 20/11/24,17:16:05,07,10,1, 11.9,1,1, -3.451, 10548.720, 250.804, 52658.121 20/11/24,17:16:05,08,10,1, 11.9,1,1, -3.451, 10548.729, 250.800, 52658.154 20/11/24,17:16:05,09,10,1, 11.9,1,1, -3.451, 10548.758, 250.795, 52657.962 20/11/24,17:16:05,10,10,1, 11.9,1,1, -3.451, 10548.680, 250.781, 52658.109 20/11/24,17:16:05,11,10,1, 11.9,1,1, -3.451, 10548.703, 250.772, 52658.119 20/11/24,17:16:05,12,10,1, 11.9,1,1, -3.451, 10548.705, 250.779, 52658.114 20/11/24,17:16:05,13,10,1, 11.9,1,1, -3.451, 10548.722, 250.790, 52658.123 20/11/24,17:16:05,14,10,1, 11.9,1,1, -3.451, 10548.716, 250.825, 52658.129 20/11/24,17:16:05,15,10,1, 11.9,1,1, -3.451, 10548.733, 250.808, 52658.129 20/11/24,17:16:05,16,10,1, 11.9,1,1, -3.451, 10548.743, 250.821, 52658.150 20/11/24,17:16:05,17,10,1, 11.9,1,1, -3.451, 10548.739, 250.810, 52658.144 20/11/24,17:16:05,18,10,1, 11.9,1,1, -3.451, 10548.747, 250.836, 52658.154 20/11/24,17:16:05,19,10,1, 11.9,1,1, -3.451, 10548.728, 250.834, 52658.138 20/11/24,17:16:06,00,10,1, 11.9,1,1, -3.448, 10548.723, 250.834, 52658.138 20/11/24,17:16:06,01,10,1, 11.9,1,1, -3.448, 10548.727, 250.812, 52658.117 20/11/24,17:16:06,02,10,1, 11.9,1,1, -3.448, 10548.734, 250.808, 52658.117 20/11/24,17:16:06,03,10,1, 11.9,1,1, -3.448, 10548.724, 250.802, 52658.103 20/11/24,17:16:06,04,10,1, 11.9,1,1, -3.448, 10548.725, 250.794, 52658.017 20/11/24,17:16:06,05,10,1, 11.9,1,1, -3.448, 10548.712, 250.799, 52658.097 20/11/24,17:16:06,06,10,1, 11.9,1,1, -3.448, 10548.724, 250.787, 52658.085 20/11/24,17:16:06,07,10,1, 11.9,1,1, -3.448, 10548.719, 250.787, 52658.096 20/11/24,17:16:06,08,10,1, 11.9,1,1, -3.448, 10548.744, 250.801, 52658.106 20/11/24,17:16:06,09,10,1, 11.9,1,1, -3.448, 10548.751, 250.786, 52658.069 20/11/24,17:16:06,10,10,1, 11.9,1,1, -3.448, 10548.723, 250.808, 52658.147 20/11/24,17:16:06,11,10,1, 11.9,1,1, -3.448, 10548.739, 250.775, 52658.113 20/11/24,17:16:06,12,10,1, 11.9,1,1, -3.448, 10548.741, 250.811, 52658.142 20/11/24,17:16:06,13,10,1, 11.9,1,1, -3.448, 10548.752, 250.804, 52658.154 20/11/24,17:16:06,14,10,1, 11.9,1,1, -3.448, 10548.734, 250.789, 52658.078 20/11/24,17:16:06,15,10,1, 11.9,1,1, -3.448, 10548.754, 250.811, 52658.116 20/11/24,17:16:06,16,10,1, 11.9,1,1, -3.448, 10548.767, 250.799, 52658.121 20/11/24,17:16:06,17,10,1, 11.9,1,1, -3.448, 10548.769, 250.798, 52658.118 20/11/24,17:16:06,18,10,1, 11.9,1,1, -3.448, 10548.760, 250.808, 52658.110 20/11/24,17:16:06,19,10,1, 11.9,1,1, -3.448, 10548.762, 250.798, 52658.130 20/11/24,17:16:07,00,10,1, 11.9,1,1, -3.452, 10548.756, 250.798, 52658.130 20/11/24,17:16:07,01,10,1, 11.9,1,1, -3.452, 10548.749, 250.791, 52658.128 20/11/24,17:16:07,02,10,1, 11.9,1,1, -3.452, 10548.734, 250.791, 52658.164 20/11/24,17:16:07,03,10,1, 11.9,1,1, -3.452, 10548.748, 250.774, 52658.100 20/11/24,17:16:07,04,10,1, 11.9,1,1, -3.452, 10548.744, 250.765, 52658.086 20/11/24,17:16:07,05,10,1, 11.9,1,1, -3.452, 10548.730, 250.801, 52658.169 20/11/24,17:16:07,06,10,1, 11.9,1,1, -3.452, 10548.748, 250.800, 52658.189 20/11/24,17:16:07,07,10,1, 11.9,1,1, -3.452, 10548.738, 250.797, 52658.171 20/11/24,17:16:07,08,10,1, 11.9,1,1, -3.452, 10548.750, 250.803, 52658.150 20/11/24,17:16:07,09,10,1, 11.9,1,1, -3.452, 10548.722, 250.792, 52658.121 20/11/24,17:16:07,10,10,1, 11.9,1,1, -3.452, 10548.753, 250.784, 52658.077 20/11/24,17:16:07,11,10,1, 11.9,1,1, -3.452, 10548.754, 250.788, 52658.111 20/11/24,17:16:07,12,10,1, 11.9,1,1, -3.452, 10548.746, 250.799, 52658.124 20/11/24,17:16:07,13,10,1, 11.9,1,1, -3.452, 10548.758, 250.804, 52658.134 20/11/24,17:16:07,14,10,1, 11.9,1,1, -3.452, 10548.774, 250.804, 52658.132 20/11/24,17:16:07,15,10,1, 11.9,1,1, -3.452, 10548.740, 250.791, 52658.126 20/11/24,17:16:07,16,10,1, 11.9,1,1, -3.452, 10548.765, 250.807, 52658.160 20/11/24,17:16:07,17,10,1, 11.9,1,1, -3.452, 10548.762, 250.807, 52658.147 20/11/24,17:16:07,18,10,1, 11.9,1,1, -3.452, 10548.757, 250.786, 52658.132 20/11/24,17:16:07,19,10,1, 11.9,1,1, -3.452, 10548.766, 250.791, 52658.139 20/11/24,17:16:08,00,10,1, 11.8,1,1, -3.454, 10548.764, 250.791, 52658.139 20/11/24,17:16:08,01,10,1, 11.8,1,1, -3.454, 10548.788, 250.786, 52658.152 20/11/24,17:16:08,02,10,1, 11.8,1,1, -3.454, 10548.768, 250.813, 52658.174 20/11/24,17:16:08,03,10,1, 11.8,1,1, -3.454, 10548.753, 250.785, 52658.156 20/11/24,17:16:08,04,10,1, 11.8,1,1, -3.454, 10548.766, 250.798, 52658.162 20/11/24,17:16:08,05,10,1, 11.8,1,1, -3.454, 10548.795, 250.745, 52658.144 20/11/24,17:16:08,06,10,1, 11.8,1,1, -3.454, 10548.785, 250.775, 52658.117 20/11/24,17:16:08,07,10,1, 11.8,1,1, -3.454, 10548.781, 250.783, 52658.138 20/11/24,17:16:08,08,10,1, 11.8,1,1, -3.454, 10548.776, 250.789, 52658.179 20/11/24,17:16:08,09,10,1, 11.8,1,1, -3.454, 10548.773, 250.765, 52658.135 20/11/24,17:16:08,10,10,1, 11.8,1,1, -3.454, 10548.786, 250.790, 52658.168 20/11/24,17:16:08,11,10,1, 11.8,1,1, -3.454, 10548.767, 250.793, 52658.141 20/11/24,17:16:08,12,10,1, 11.8,1,1, -3.454, 10548.784, 250.805, 52658.176 20/11/24,17:16:08,13,10,1, 11.8,1,1, -3.454, 10548.744, 250.803, 52658.144 20/11/24,17:16:08,14,10,1, 11.8,1,1, -3.454, 10548.785, 250.787, 52658.126 20/11/24,17:16:08,15,10,1, 11.8,1,1, -3.454, 10548.785, 250.813, 52658.169 20/11/24,17:16:08,16,10,1, 11.8,1,1, -3.454, 10548.804, 250.818, 52658.186 20/11/24,17:16:08,17,10,1, 11.8,1,1, -3.454, 10548.779, 250.817, 52658.165 20/11/24,17:16:08,18,10,1, 11.8,1,1, -3.454, 10548.782, 250.781, 52658.148 20/11/24,17:16:08,19,10,1, 11.8,1,1, -3.454, 10548.793, 250.770, 52658.161 20/11/24,17:16:09,00,10,1, 11.9,1,1, -3.448, 10548.790, 250.770, 52658.161 20/11/24,17:16:09,01,10,1, 11.9,1,1, -3.448, 10548.806, 250.786, 52658.169 20/11/24,17:16:09,02,10,1, 11.9,1,1, -3.448, 10548.801, 250.787, 52658.156 20/11/24,17:16:09,03,10,1, 11.9,1,1, -3.448, 10548.809, 250.780, 52658.143 20/11/24,17:16:09,04,10,1, 11.9,1,1, -3.448, 10548.808, 250.783, 52658.190 20/11/24,17:16:09,05,10,1, 11.9,1,1, -3.448, 10548.790, 250.766, 52658.184 20/11/24,17:16:09,06,10,1, 11.9,1,1, -3.448, 10548.798, 250.768, 52658.175 20/11/24,17:16:09,07,10,1, 11.9,1,1, -3.448, 10548.792, 250.757, 52658.145 20/11/24,17:16:09,08,10,1, 11.9,1,1, -3.448, 10548.797, 250.779, 52658.178 20/11/24,17:16:09,09,10,1, 11.9,1,1, -3.448, 10548.794, 250.776, 52658.200 20/11/24,17:16:09,10,10,1, 11.9,1,1, -3.448, 10548.819, 250.778, 52658.211 20/11/24,17:16:09,11,10,1, 11.9,1,1, -3.448, 10548.802, 250.782, 52658.161 20/11/24,17:16:09,12,10,1, 11.9,1,1, -3.448, 10548.770, 250.784, 52658.180 20/11/24,17:16:09,13,10,1, 11.9,1,1, -3.448, 10548.781, 250.760, 52658.159 20/11/24,17:16:09,14,10,1, 11.9,1,1, -3.448, 10548.801, 250.796, 52658.174 20/11/24,17:16:09,15,10,1, 11.9,1,1, -3.448, 10548.799, 250.778, 52658.189 20/11/24,17:16:09,16,10,1, 11.9,1,1, -3.448, 10548.804, 250.766, 52658.157 20/11/24,17:16:09,17,10,1, 11.9,1,1, -3.448, 10548.794, 250.785, 52658.188 20/11/24,17:16:09,18,10,1, 11.9,1,1, -3.448, 10548.789, 250.780, 52658.139 20/11/24,17:16:09,19,10,1, 11.9,1,1, -3.448, 10548.810, 250.767, 52658.215 20/11/24,17:16:10,00,11,1, 11.8,1,1, -3.455, 10548.806, 250.767, 52658.215 20/11/24,17:16:10,01,11,1, 11.8,1,1, -3.455, 10548.797, 250.771, 52658.238 20/11/24,17:16:10,02,11,1, 11.8,1,1, -3.455, 10548.802, 250.776, 52658.220 20/11/24,17:16:10,03,11,1, 11.8,1,1, -3.455, 10548.795, 250.767, 52658.174 20/11/24,17:16:10,04,11,1, 11.8,1,1, -3.455, 10548.786, 250.778, 52658.185 20/11/24,17:16:10,05,11,1, 11.8,1,1, -3.455, 10548.801, 250.785, 52658.174 20/11/24,17:16:10,06,11,1, 11.8,1,1, -3.455, 10548.806, 250.754, 52658.196 20/11/24,17:16:10,07,11,1, 11.8,1,1, -3.455, 10548.801, 250.804, 52658.203 20/11/24,17:16:10,08,11,1, 11.8,1,1, -3.455, 10548.843, 250.744, 52658.181 20/11/24,17:16:10,09,11,1, 11.8,1,1, -3.455, 10548.818, 250.742, 52658.179 20/11/24,17:16:10,10,11,1, 11.8,1,1, -3.455, 10548.823, 250.751, 52658.141 20/11/24,17:16:10,11,11,1, 11.8,1,1, -3.455, 10548.814, 250.730, 52658.172 20/11/24,17:16:10,12,11,1, 11.8,1,1, -3.455, 10548.800, 250.732, 52658.200 20/11/24,17:16:10,13,11,1, 11.8,1,1, -3.455, 10548.794, 250.736, 52658.185 20/11/24,17:16:10,14,11,1, 11.8,1,1, -3.455, 10548.793, 250.749, 52658.160 20/11/24,17:16:10,15,11,1, 11.8,1,1, -3.455, 10548.814, 250.734, 52658.190 20/11/24,17:16:10,16,11,1, 11.8,1,1, -3.455, 10548.764, 250.739, 52658.253 20/11/24,17:16:10,17,11,1, 11.8,1,1, -3.455, 10548.806, 250.763, 52658.168 20/11/24,17:16:10,18,11,1, 11.8,1,1, -3.455, 10548.841, 250.761, 52658.152 20/11/24,17:16:10,19,11,1, 11.8,1,1, -3.455, 10548.819, 250.758, 52658.151 20/11/24,17:16:11,00,11,1, 11.9,1,1, -3.448, 10548.815, 250.758, 52658.151 20/11/24,17:16:11,01,11,1, 11.9,1,1, -3.448, 10548.815, 250.755, 52658.206 20/11/24,17:16:11,02,11,1, 11.9,1,1, -3.448, 10548.811, 250.741, 52658.172 20/11/24,17:16:11,03,11,1, 11.9,1,1, -3.448, 10548.802, 250.774, 52658.176 20/11/24,17:16:11,04,11,1, 11.9,1,1, -3.448, 10548.824, 250.774, 52658.161 20/11/24,17:16:11,05,11,1, 11.9,1,1, -3.448, 10548.793, 250.763, 52658.183 20/11/24,17:16:11,06,11,1, 11.9,1,1, -3.448, 10548.809, 250.737, 52658.149 20/11/24,17:16:11,07,11,1, 11.9,1,1, -3.448, 10548.825, 250.771, 52658.203 20/11/24,17:16:11,08,11,1, 11.9,1,1, -3.448, 10548.787, 250.745, 52658.168 20/11/24,17:16:11,09,11,1, 11.9,1,1, -3.448, 10548.805, 250.783, 52658.196 20/11/24,17:16:11,10,11,1, 11.9,1,1, -3.448, 10548.805, 250.736, 52658.204 20/11/24,17:16:11,11,11,1, 11.9,1,1, -3.448, 10548.788, 250.739, 52658.207 20/11/24,17:16:11,12,11,1, 11.9,1,1, -3.448, 10548.805, 250.758, 52658.189 20/11/24,17:16:11,13,11,1, 11.9,1,1, -3.448, 10548.821, 250.777, 52658.236 20/11/24,17:16:11,14,11,1, 11.9,1,1, -3.448, 10548.818, 250.806, 52658.226 20/11/24,17:16:11,15,11,1, 11.9,1,1, -3.448, 10548.789, 250.755, 52658.193 20/11/24,17:16:11,16,11,1, 11.9,1,1, -3.448, 10548.794, 250.749, 52658.158 20/11/24,17:16:11,17,11,1, 11.9,1,1, -3.448, 10548.829, 250.779, 52658.200 20/11/24,17:16:11,18,11,1, 11.9,1,1, -3.448, 10548.836, 250.785, 52658.211 20/11/24,17:16:11,19,11,1, 11.9,1,1, -3.448, 10548.812, 250.785, 52658.211 20/11/24,17:16:12,00,10,1, 11.9,1,1, -3.447, 10548.806, 250.785, 52658.211 20/11/24,17:16:12,01,10,1, 11.9,1,1, -3.447, 10548.813, 250.768, 52658.156 20/11/24,17:16:12,02,10,1, 11.9,1,1, -3.447, 10548.819, 250.787, 52658.235 20/11/24,17:16:12,03,10,1, 11.9,1,1, -3.447, 10548.814, 250.788, 52658.221 20/11/24,17:16:12,04,10,1, 11.9,1,1, -3.447, 10548.829, 250.759, 52658.064 20/11/24,17:16:12,05,10,1, 11.9,1,1, -3.447, 10548.798, 250.777, 52658.285 20/11/24,17:16:12,06,10,1, 11.9,1,1, -3.447, 10548.816, 250.778, 52658.250 20/11/24,17:16:12,07,10,1, 11.9,1,1, -3.447, 10548.815, 250.803, 52658.260 20/11/24,17:16:12,08,10,1, 11.9,1,1, -3.447, 10548.823, 250.790, 52658.243 20/11/24,17:16:12,09,10,1, 11.9,1,1, -3.447, 10548.817, 250.769, 52658.231 20/11/24,17:16:12,10,10,1, 11.9,1,1, -3.447, 10548.824, 250.726, 52658.202 20/11/24,17:16:12,11,10,1, 11.9,1,1, -3.447, 10548.824, 250.760, 52658.242 20/11/24,17:16:12,12,10,1, 11.9,1,1, -3.447, 10548.826, 250.803, 52658.276 20/11/24,17:16:12,13,10,1, 11.9,1,1, -3.447, 10548.814, 250.792, 52658.290 20/11/24,17:16:12,14,10,1, 11.9,1,1, -3.447, 10548.833, 250.764, 52658.218 20/11/24,17:16:12,15,10,1, 11.9,1,1, -3.447, 10548.818, 250.740, 52658.238 20/11/24,17:16:12,16,10,1, 11.9,1,1, -3.447, 10548.833, 250.754, 52658.253 20/11/24,17:16:12,17,10,1, 11.9,1,1, -3.447, 10548.821, 250.758, 52658.259 20/11/24,17:16:12,18,10,1, 11.9,1,1, -3.447, 10548.818, 250.746, 52658.237 20/11/24,17:16:12,19,10,1, 11.9,1,1, -3.447, 10548.810, 250.761, 52658.257 20/11/24,17:16:13,00,10,1, 11.8,1,1, -3.448, 10548.806, 250.761, 52658.257 20/11/24,17:16:13,01,10,1, 11.8,1,1, -3.448, 10548.832, 250.745, 52658.263 20/11/24,17:16:13,02,10,1, 11.8,1,1, -3.448, 10548.821, 250.730, 52658.270 20/11/24,17:16:13,03,10,1, 11.8,1,1, -3.448, 10548.822, 250.763, 52658.273 20/11/24,17:16:13,04,10,1, 11.8,1,1, -3.448, 10548.819, 250.731, 52658.240 20/11/24,17:16:13,05,10,1, 11.8,1,1, -3.448, 10548.845, 250.758, 52658.258 20/11/24,17:16:13,06,10,1, 11.8,1,1, -3.448, 10548.831, 250.768, 52658.240 20/11/24,17:16:13,07,10,1, 11.8,1,1, -3.448, 10548.839, 250.747, 52658.255 20/11/24,17:16:13,08,10,1, 11.8,1,1, -3.448, 10548.830, 250.749, 52658.268 20/11/24,17:16:13,09,10,1, 11.8,1,1, -3.448, 10548.808, 250.773, 52658.254 20/11/24,17:16:13,10,10,1, 11.8,1,1, -3.448, 10548.852, 250.758, 52658.261 20/11/24,17:16:13,11,10,1, 11.8,1,1, -3.448, 10548.838, 250.744, 52658.227 20/11/24,17:16:13,12,10,1, 11.8,1,1, -3.448, 10548.830, 250.764, 52658.264 20/11/24,17:16:13,13,10,1, 11.8,1,1, -3.448, 10548.842, 250.777, 52658.261 20/11/24,17:16:13,14,10,1, 11.8,1,1, -3.448, 10548.833, 250.761, 52658.279 20/11/24,17:16:13,15,10,1, 11.8,1,1, -3.448, 10548.813, 250.718, 52658.244 20/11/24,17:16:13,16,10,1, 11.8,1,1, -3.448, 10548.816, 250.762, 52658.227 20/11/24,17:16:13,17,10,1, 11.8,1,1, -3.448, 10548.828, 250.770, 52658.247 20/11/24,17:16:13,18,10,1, 11.8,1,1, -3.448, 10548.844, 250.779, 52658.276 20/11/24,17:16:13,19,10,1, 11.8,1,1, -3.448, 10548.816, 250.753, 52658.249 20/11/24,17:16:14,00,11,1, 11.9,1,1, -3.452, 10548.815, 250.753, 52658.249 20/11/24,17:16:14,01,11,1, 11.9,1,1, -3.452, 10548.814, 250.761, 52658.292 20/11/24,17:16:14,02,11,1, 11.9,1,1, -3.452, 10548.831, 250.772, 52658.301 20/11/24,17:16:14,03,11,1, 11.9,1,1, -3.452, 10548.802, 250.761, 52658.279 20/11/24,17:16:14,04,11,1, 11.9,1,1, -3.452, 10548.785, 250.758, 52658.265 20/11/24,17:16:14,05,11,1, 11.9,1,1, -3.452, 10548.806, 250.742, 52658.262 20/11/24,17:16:14,06,11,1, 11.9,1,1, -3.452, 10548.802, 250.766, 52658.300 20/11/24,17:16:14,07,11,1, 11.9,1,1, -3.452, 10548.798, 250.761, 52658.278 20/11/24,17:16:14,08,11,1, 11.9,1,1, -3.452, 10548.809, 250.754, 52658.288 20/11/24,17:16:14,09,11,1, 11.9,1,1, -3.452, 10548.802, 250.763, 52658.309 20/11/24,17:16:14,10,11,1, 11.9,1,1, -3.452, 10548.821, 250.764, 52658.264 20/11/24,17:16:14,11,11,1, 11.9,1,1, -3.452, 10548.810, 250.725, 52658.234 20/11/24,17:16:14,12,11,1, 11.9,1,1, -3.452, 10548.813, 250.749, 52658.282 20/11/24,17:16:14,13,11,1, 11.9,1,1, -3.452, 10548.826, 250.744, 52658.277 20/11/24,17:16:14,14,11,1, 11.9,1,1, -3.452, 10548.815, 250.760, 52658.267 20/11/24,17:16:14,15,11,1, 11.9,1,1, -3.452, 10548.816, 250.752, 52658.318 20/11/24,17:16:14,16,11,1, 11.9,1,1, -3.452, 10548.824, 250.763, 52658.311 20/11/24,17:16:14,17,11,1, 11.9,1,1, -3.452, 10548.802, 250.738, 52658.283 20/11/24,17:16:14,18,11,1, 11.9,1,1, -3.452, 10548.817, 250.748, 52658.268 20/11/24,17:16:14,19,11,1, 11.9,1,1, -3.452, 10548.804, 250.755, 52658.272 20/11/24,17:16:15,00,11,1, 11.9,1,1, -3.446, 10548.798, 250.755, 52658.272 20/11/24,17:16:15,01,11,1, 11.9,1,1, -3.446, 10548.818, 250.754, 52658.264 20/11/24,17:16:15,02,11,1, 11.9,1,1, -3.446, 10548.804, 250.727, 52658.252 20/11/24,17:16:15,03,11,1, 11.9,1,1, -3.446, 10548.802, 250.728, 52658.272 20/11/24,17:16:15,04,11,1, 11.9,1,1, -3.446, 10548.800, 250.758, 52658.290 20/11/24,17:16:15,05,11,1, 11.9,1,1, -3.446, 10548.774, 250.749, 52658.296 20/11/24,17:16:15,06,11,1, 11.9,1,1, -3.446, 10548.817, 250.753, 52658.258 20/11/24,17:16:15,07,11,1, 11.9,1,1, -3.446, 10548.802, 250.740, 52658.268 20/11/24,17:16:15,08,11,1, 11.9,1,1, -3.446, 10548.821, 250.750, 52658.306 20/11/24,17:16:15,09,11,1, 11.9,1,1, -3.446, 10548.779, 250.745, 52658.261 20/11/24,17:16:15,10,11,1, 11.9,1,1, -3.446, 10548.800, 250.735, 52658.278 20/11/24,17:16:15,11,11,1, 11.9,1,1, -3.446, 10548.811, 250.776, 52658.306 20/11/24,17:16:15,12,11,1, 11.9,1,1, -3.446, 10548.785, 250.759, 52658.266 20/11/24,17:16:15,13,11,1, 11.9,1,1, -3.446, 10548.795, 250.756, 52658.294 20/11/24,17:16:15,14,11,1, 11.9,1,1, -3.446, 10548.825, 250.734, 52658.287 20/11/24,17:16:15,15,11,1, 11.9,1,1, -3.446, 10548.803, 250.735, 52658.342 20/11/24,17:16:15,16,11,1, 11.9,1,1, -3.446, 10548.801, 250.747, 52658.303 20/11/24,17:16:15,17,11,1, 11.9,1,1, -3.446, 10548.803, 250.731, 52658.333 20/11/24,17:16:15,18,11,1, 11.9,1,1, -3.446, 10548.808, 250.749, 52658.341 20/11/24,17:16:15,19,11,1, 11.9,1,1, -3.446, 10548.802, 250.757, 52658.343 20/11/24,17:16:16,00,11,1, 11.9,1,1, -3.450, 10548.798, 250.757, 52658.343 20/11/24,17:16:16,01,11,1, 11.9,1,1, -3.450, 10548.793, 250.752, 52658.324 20/11/24,17:16:16,02,11,1, 11.9,1,1, -3.450, 10548.826, 250.743, 52658.347 20/11/24,17:16:16,03,11,1, 11.9,1,1, -3.450, 10548.823, 250.749, 52658.330 20/11/24,17:16:16,04,11,1, 11.9,1,1, -3.450, 10548.785, 250.738, 52658.335 20/11/24,17:16:16,05,11,1, 11.9,1,1, -3.450, 10548.800, 250.765, 52658.341 20/11/24,17:16:16,06,11,1, 11.9,1,1, -3.450, 10548.811, 250.774, 52658.349 20/11/24,17:16:16,07,11,1, 11.9,1,1, -3.450, 10548.799, 250.724, 52658.296 20/11/24,17:16:16,08,11,1, 11.9,1,1, -3.450, 10548.811, 250.751, 52658.337 20/11/24,17:16:16,09,11,1, 11.9,1,1, -3.450, 10548.788, 250.737, 52658.311 20/11/24,17:16:16,10,11,1, 11.9,1,1, -3.450, 10548.817, 250.747, 52658.371 20/11/24,17:16:16,11,11,1, 11.9,1,1, -3.450, 10548.799, 250.739, 52658.300 20/11/24,17:16:16,12,11,1, 11.9,1,1, -3.450, 10548.823, 250.738, 52658.333 20/11/24,17:16:16,13,11,1, 11.9,1,1, -3.450, 10548.805, 250.727, 52658.317 20/11/24,17:16:16,14,11,1, 11.9,1,1, -3.450, 10548.789, 250.721, 52658.306 20/11/24,17:16:16,15,11,1, 11.9,1,1, -3.450, 10548.783, 250.733, 52658.369 20/11/24,17:16:16,16,11,1, 11.9,1,1, -3.450, 10548.800, 250.747, 52658.324 20/11/24,17:16:16,17,11,1, 11.9,1,1, -3.450, 10548.802, 250.759, 52658.371 20/11/24,17:16:16,18,11,1, 11.9,1,1, -3.450, 10548.804, 250.749, 52658.346 20/11/24,17:16:16,19,11,1, 11.9,1,1, -3.450, 10548.823, 250.767, 52658.370 20/11/24,17:16:17,00,11,1, 11.9,1,1, -3.449, 10548.815, 250.767, 52658.370 20/11/24,17:16:17,01,11,1, 11.9,1,1, -3.449, 10548.807, 250.768, 52658.331 20/11/24,17:16:17,02,11,1, 11.9,1,1, -3.449, 10548.794, 250.764, 52658.314 20/11/24,17:16:17,03,11,1, 11.9,1,1, -3.449, 10548.790, 250.781, 52658.319 20/11/24,17:16:17,04,11,1, 11.9,1,1, -3.449, 10548.808, 250.773, 52658.338 20/11/24,17:16:17,05,11,1, 11.9,1,1, -3.449, 10548.806, 250.759, 52658.420 20/11/24,17:16:17,06,11,1, 11.9,1,1, -3.449, 10548.829, 250.735, 52658.257 20/11/24,17:16:17,07,11,1, 11.9,1,1, -3.449, 10548.819, 250.775, 52658.325 20/11/24,17:16:17,08,11,1, 11.9,1,1, -3.449, 10548.826, 250.786, 52658.296 20/11/24,17:16:17,09,11,1, 11.9,1,1, -3.449, 10548.817, 250.775, 52658.335 20/11/24,17:16:17,10,11,1, 11.9,1,1, -3.449, 10548.791, 250.744, 52658.323 20/11/24,17:16:17,11,11,1, 11.9,1,1, -3.449, 10548.809, 250.771, 52658.307 20/11/24,17:16:17,12,11,1, 11.9,1,1, -3.449, 10548.788, 250.755, 52658.316 20/11/24,17:16:17,13,11,1, 11.9,1,1, -3.449, 10548.784, 250.744, 52658.351 20/11/24,17:16:17,14,11,1, 11.9,1,1, -3.449, 10548.782, 250.726, 52658.320 20/11/24,17:16:17,15,11,1, 11.9,1,1, -3.449, 10548.773, 250.756, 52658.384 20/11/24,17:16:17,16,11,1, 11.9,1,1, -3.449, 10548.790, 250.748, 52658.363 20/11/24,17:16:17,17,11,1, 11.9,1,1, -3.449, 10548.826, 250.749, 52658.364 20/11/24,17:16:17,18,11,1, 11.9,1,1, -3.449, 10548.811, 250.761, 52658.358 20/11/24,17:16:17,19,11,1, 11.9,1,1, -3.449, 10548.802, 250.731, 52658.375 20/11/24,17:16:18,00,11,1, 11.9,1,1, -3.447, 10548.798, 250.731, 52658.375 20/11/24,17:16:18,01,11,1, 11.9,1,1, -3.447, 10548.793, 250.772, 52658.348 20/11/24,17:16:18,02,11,1, 11.9,1,1, -3.447, 10548.774, 250.759, 52658.365 20/11/24,17:16:18,03,11,1, 11.9,1,1, -3.447, 10548.806, 250.756, 52658.353 20/11/24,17:16:18,04,11,1, 11.9,1,1, -3.447, 10548.825, 250.750, 52658.404 20/11/24,17:16:18,05,11,1, 11.9,1,1, -3.447, 10548.792, 250.758, 52658.368 20/11/24,17:16:18,06,11,1, 11.9,1,1, -3.447, 10548.799, 250.771, 52658.418 20/11/24,17:16:18,07,11,1, 11.9,1,1, -3.447, 10548.792, 250.733, 52658.343 20/11/24,17:16:18,08,11,1, 11.9,1,1, -3.447, 10548.792, 250.765, 52658.349 20/11/24,17:16:18,09,11,1, 11.9,1,1, -3.447, 10548.789, 250.742, 52658.368 20/11/24,17:16:18,10,11,1, 11.9,1,1, -3.447, 10548.779, 250.752, 52658.392 20/11/24,17:16:18,11,11,1, 11.9,1,1, -3.447, 10548.801, 250.749, 52658.370 20/11/24,17:16:18,12,11,1, 11.9,1,1, -3.447, 10548.769, 250.759, 52658.395 20/11/24,17:16:18,13,11,1, 11.9,1,1, -3.447, 10548.780, 250.771, 52658.398 20/11/24,17:16:18,14,11,1, 11.9,1,1, -3.447, 10548.770, 250.771, 52658.375 20/11/24,17:16:18,15,11,1, 11.9,1,1, -3.447, 10548.793, 250.747, 52658.407 20/11/24,17:16:18,16,11,1, 11.9,1,1, -3.447, 10548.777, 250.749, 52658.381 20/11/24,17:16:18,17,11,1, 11.9,1,1, -3.447, 10548.810, 250.751, 52658.391 20/11/24,17:16:18,18,11,1, 11.9,1,1, -3.447, 10548.820, 250.718, 52658.389 20/11/24,17:16:18,19,11,1, 11.9,1,1, -3.447, 10548.787, 250.736, 52658.393 20/11/24,17:16:19,00,11,1, 11.9,1,1, -3.450, 10548.781, 250.736, 52658.393 20/11/24,17:16:19,01,11,1, 11.9,1,1, -3.450, 10548.770, 250.740, 52658.400 20/11/24,17:16:19,02,11,1, 11.9,1,1, -3.450, 10548.770, 250.788, 52658.377 20/11/24,17:16:19,03,11,1, 11.9,1,1, -3.450, 10548.794, 250.765, 52658.407 20/11/24,17:16:19,04,11,1, 11.9,1,1, -3.450, 10548.779, 250.752, 52658.407 20/11/24,17:16:19,05,11,1, 11.9,1,1, -3.450, 10548.765, 250.754, 52658.414 20/11/24,17:16:19,06,11,1, 11.9,1,1, -3.450, 10548.793, 250.731, 52658.416 20/11/24,17:16:19,07,11,1, 11.9,1,1, -3.450, 10548.784, 250.745, 52658.381 20/11/24,17:16:19,08,11,1, 11.9,1,1, -3.450, 10548.792, 250.749, 52658.444 20/11/24,17:16:19,09,11,1, 11.9,1,1, -3.450, 10548.772, 250.763, 52658.479 20/11/24,17:16:19,10,11,1, 11.9,1,1, -3.450, 10548.773, 250.733, 52658.345 20/11/24,17:16:19,11,11,1, 11.9,1,1, -3.450, 10548.780, 250.774, 52658.399 20/11/24,17:16:19,12,11,1, 11.9,1,1, -3.450, 10548.766, 250.761, 52658.397 20/11/24,17:16:19,13,11,1, 11.9,1,1, -3.450, 10548.794, 250.735, 52658.382 20/11/24,17:16:19,14,11,1, 11.9,1,1, -3.450, 10548.756, 250.725, 52658.356 20/11/24,17:16:19,15,11,1, 11.9,1,1, -3.450, 10548.771, 250.756, 52658.391 20/11/24,17:16:19,16,11,1, 11.9,1,1, -3.450, 10548.783, 250.760, 52658.437 20/11/24,17:16:19,17,11,1, 11.9,1,1, -3.450, 10548.766, 250.728, 52658.399 20/11/24,17:16:19,18,11,1, 11.9,1,1, -3.450, 10548.783, 250.725, 52658.426 20/11/24,17:16:19,19,11,1, 11.9,1,1, -3.450, 10548.766, 250.752, 52658.469 20/11/24,17:16:20,00,10,1, 11.9,1,1, -3.452, 10548.764, 250.752, 52658.469 20/11/24,17:16:20,01,10,1, 11.9,1,1, -3.452, 10548.777, 250.755, 52658.401 20/11/24,17:16:20,02,10,1, 11.9,1,1, -3.452, 10548.766, 250.754, 52658.392 20/11/24,17:16:20,03,10,1, 11.9,1,1, -3.452, 10548.766, 250.796, 52658.438 20/11/24,17:16:20,04,10,1, 11.9,1,1, -3.452, 10548.788, 250.763, 52658.445 20/11/24,17:16:20,05,10,1, 11.9,1,1, -3.452, 10548.744, 250.731, 52658.391 20/11/24,17:16:20,06,10,1, 11.9,1,1, -3.452, 10548.778, 250.744, 52658.422 20/11/24,17:16:20,07,10,1, 11.9,1,1, -3.452, 10548.762, 250.764, 52658.445 20/11/24,17:16:20,08,10,1, 11.9,1,1, -3.452, 10548.776, 250.738, 52658.422 20/11/24,17:16:20,09,10,1, 11.9,1,1, -3.452, 10548.776, 250.717, 52658.404 20/11/24,17:16:20,10,10,1, 11.9,1,1, -3.452, 10548.745, 250.754, 52658.459 20/11/24,17:16:20,11,10,1, 11.9,1,1, -3.452, 10548.778, 250.765, 52658.447 20/11/24,17:16:20,12,10,1, 11.9,1,1, -3.452, 10548.753, 250.764, 52658.433 20/11/24,17:16:20,13,10,1, 11.9,1,1, -3.452, 10548.752, 250.784, 52658.469 20/11/24,17:16:20,14,10,1, 11.9,1,1, -3.452, 10548.791, 250.774, 52658.473 20/11/24,17:16:20,15,10,1, 11.9,1,1, -3.452, 10548.726, 250.757, 52658.485 20/11/24,17:16:20,16,10,1, 11.9,1,1, -3.452, 10548.769, 250.772, 52658.457 20/11/24,17:16:20,17,10,1, 11.9,1,1, -3.452, 10548.753, 250.762, 52658.431 20/11/24,17:16:20,18,10,1, 11.9,1,1, -3.452, 10548.758, 250.753, 52658.454 20/11/24,17:16:20,19,10,1, 11.9,1,1, -3.452, 10548.756, 250.789, 52658.443 20/11/24,17:16:21,00,10,1, 11.9,1,1, -3.451, 10548.748, 250.789, 52658.443 20/11/24,17:16:21,01,10,1, 11.9,1,1, -3.451, 10548.758, 250.758, 52658.437 20/11/24,17:16:21,02,10,1, 11.9,1,1, -3.451, 10548.739, 250.777, 52658.437 20/11/24,17:16:21,03,10,1, 11.9,1,1, -3.451, 10548.768, 250.727, 52658.274 20/11/24,17:16:21,04,10,1, 11.9,1,1, -3.451, 10548.782, 250.746, 52658.447 20/11/24,17:16:21,05,10,1, 11.9,1,1, -3.451, 10548.785, 250.764, 52658.452 20/11/24,17:16:21,06,10,1, 11.9,1,1, -3.451, 10548.758, 250.755, 52658.407 20/11/24,17:16:21,07,10,1, 11.9,1,1, -3.451, 10548.767, 250.769, 52658.481 20/11/24,17:16:21,08,10,1, 11.9,1,1, -3.451, 10548.766, 250.774, 52658.474 20/11/24,17:16:21,09,10,1, 11.9,1,1, -3.451, 10548.755, 250.783, 52658.466 20/11/24,17:16:21,10,10,1, 11.9,1,1, -3.451, 10548.754, 250.748, 52658.454 20/11/24,17:16:21,11,10,1, 11.9,1,1, -3.451, 10548.748, 250.754, 52658.464 20/11/24,17:16:21,12,10,1, 11.9,1,1, -3.451, 10548.741, 250.774, 52658.455 20/11/24,17:16:21,13,10,1, 11.9,1,1, -3.451, 10548.760, 250.765, 52658.488 20/11/24,17:16:21,14,10,1, 11.9,1,1, -3.451, 10548.735, 250.781, 52658.482 20/11/24,17:16:21,15,10,1, 11.9,1,1, -3.451, 10548.717, 250.772, 52658.399 20/11/24,17:16:21,16,10,1, 11.9,1,1, -3.451, 10548.766, 250.786, 52658.424 20/11/24,17:16:21,17,10,1, 11.9,1,1, -3.451, 10548.736, 250.771, 52658.498 20/11/24,17:16:21,18,10,1, 11.9,1,1, -3.451, 10548.734, 250.754, 52658.465 20/11/24,17:16:21,19,10,1, 11.9,1,1, -3.451, 10548.754, 250.769, 52658.452 20/11/24,17:16:22,00,10,1, 11.8,1,1, -3.451, 10548.748, 250.769, 52658.452 20/11/24,17:16:22,01,10,1, 11.8,1,1, -3.451, 10548.757, 250.736, 52658.437 20/11/24,17:16:22,02,10,1, 11.8,1,1, -3.451, 10548.710, 250.765, 52658.451 20/11/24,17:16:22,03,10,1, 11.8,1,1, -3.451, 10548.750, 250.763, 52658.364 20/11/24,17:16:22,04,10,1, 11.8,1,1, -3.451, 10548.709, 250.733, 52658.325 20/11/24,17:16:22,05,10,1, 11.8,1,1, -3.451, 10548.672, 250.775, 52658.523 20/11/24,17:16:22,06,10,1, 11.8,1,1, -3.451, 10548.719, 250.793, 52658.520 20/11/24,17:16:22,07,10,1, 11.8,1,1, -3.451, 10548.702, 250.782, 52658.518 20/11/24,17:16:22,08,10,1, 11.8,1,1, -3.451, 10548.740, 250.783, 52658.495 20/11/24,17:16:22,09,10,1, 11.8,1,1, -3.451, 10548.726, 250.765, 52658.505 20/11/24,17:16:22,10,10,1, 11.8,1,1, -3.451, 10548.728, 250.769, 52658.476 20/11/24,17:16:22,11,10,1, 11.8,1,1, -3.451, 10548.719, 250.772, 52658.491 20/11/24,17:16:22,12,10,1, 11.8,1,1, -3.451, 10548.767, 250.739, 52658.225 20/11/24,17:16:22,13,10,1, 11.8,1,1, -3.451, 10548.731, 250.780, 52658.511 20/11/24,17:16:22,14,10,1, 11.8,1,1, -3.451, 10548.732, 250.795, 52658.460 20/11/24,17:16:22,15,10,1, 11.8,1,1, -3.451, 10548.733, 250.777, 52658.501 20/11/24,17:16:22,16,10,1, 11.8,1,1, -3.451, 10548.739, 250.759, 52658.463 20/11/24,17:16:22,17,10,1, 11.8,1,1, -3.451, 10548.748, 250.780, 52658.519 20/11/24,17:16:22,18,10,1, 11.8,1,1, -3.451, 10548.733, 250.782, 52658.512 20/11/24,17:16:22,19,10,1, 11.8,1,1, -3.451, 10548.740, 250.757, 52658.530 20/11/24,17:16:23,00,10,1, 11.9,1,1, -3.450, 10548.739, 250.757, 52658.530 20/11/24,17:16:23,01,10,1, 11.9,1,1, -3.450, 10548.756, 250.762, 52658.483 20/11/24,17:16:23,02,10,1, 11.9,1,1, -3.450, 10548.741, 250.758, 52658.515 20/11/24,17:16:23,03,10,1, 11.9,1,1, -3.450, 10548.743, 250.768, 52658.535 20/11/24,17:16:23,04,10,1, 11.9,1,1, -3.450, 10548.723, 250.779, 52658.529 20/11/24,17:16:23,05,10,1, 11.9,1,1, -3.450, 10548.739, 250.763, 52658.519 20/11/24,17:16:23,06,10,1, 11.9,1,1, -3.450, 10548.735, 250.791, 52658.523 20/11/24,17:16:23,07,10,1, 11.9,1,1, -3.450, 10548.740, 250.780, 52658.527 20/11/24,17:16:23,08,10,1, 11.9,1,1, -3.450, 10548.729, 250.791, 52658.525 20/11/24,17:16:23,09,10,1, 11.9,1,1, -3.450, 10548.741, 250.777, 52658.517 20/11/24,17:16:23,10,10,1, 11.9,1,1, -3.450, 10548.716, 250.803, 52658.504 20/11/24,17:16:23,11,10,1, 11.9,1,1, -3.450, 10548.743, 250.788, 52658.515 20/11/24,17:16:23,12,10,1, 11.9,1,1, -3.450, 10548.731, 250.792, 52658.554 20/11/24,17:16:23,13,10,1, 11.9,1,1, -3.450, 10548.734, 250.805, 52658.592 20/11/24,17:16:23,14,10,1, 11.9,1,1, -3.450, 10548.751, 250.778, 52658.527 20/11/24,17:16:23,15,10,1, 11.9,1,1, -3.450, 10548.734, 250.776, 52658.515 20/11/24,17:16:23,16,10,1, 11.9,1,1, -3.450, 10548.739, 250.785, 52658.556 20/11/24,17:16:23,17,10,1, 11.9,1,1, -3.450, 10548.735, 250.785, 52658.566 20/11/24,17:16:23,18,10,1, 11.9,1,1, -3.450, 10548.733, 250.767, 52658.562 20/11/24,17:16:23,19,10,1, 11.9,1,1, -3.450, 10548.731, 250.795, 52658.529 20/11/24,17:16:24,00,10,1, 11.8,1,1, -3.450, 10548.723, 250.795, 52658.529 20/11/24,17:16:24,01,10,1, 11.8,1,1, -3.450, 10548.743, 250.759, 52658.545 20/11/24,17:16:24,02,10,1, 11.8,1,1, -3.450, 10548.686, 250.774, 52658.475 20/11/24,17:16:24,03,10,1, 11.8,1,1, -3.450, 10548.727, 250.795, 52658.593 20/11/24,17:16:24,04,10,1, 11.8,1,1, -3.450, 10548.739, 250.782, 52658.564 20/11/24,17:16:24,05,10,1, 11.8,1,1, -3.450, 10548.742, 250.776, 52658.521 20/11/24,17:16:24,06,10,1, 11.8,1,1, -3.450, 10548.718, 250.796, 52658.556 20/11/24,17:16:24,07,10,1, 11.8,1,1, -3.450, 10548.719, 250.773, 52658.557 20/11/24,17:16:24,08,10,1, 11.8,1,1, -3.450, 10548.708, 250.766, 52658.542 20/11/24,17:16:24,09,10,1, 11.8,1,1, -3.450, 10548.718, 250.780, 52658.532 20/11/24,17:16:24,10,10,1, 11.8,1,1, -3.450, 10548.707, 250.783, 52658.560 20/11/24,17:16:24,11,10,1, 11.8,1,1, -3.450, 10548.712, 250.782, 52658.588 20/11/24,17:16:24,12,10,1, 11.8,1,1, -3.450, 10548.732, 250.778, 52658.567 20/11/24,17:16:24,13,10,1, 11.8,1,1, -3.450, 10548.722, 250.797, 52658.870 20/11/24,17:16:24,14,10,1, 11.8,1,1, -3.450, 10548.737, 250.803, 52658.512 20/11/24,17:16:24,15,10,1, 11.8,1,1, -3.450, 10548.699, 250.784, 52658.531 20/11/24,17:16:24,16,10,1, 11.8,1,1, -3.450, 10548.698, 250.803, 52658.563 20/11/24,17:16:24,17,10,1, 11.8,1,1, -3.450, 10548.724, 250.792, 52658.528 20/11/24,17:16:24,18,10,1, 11.8,1,1, -3.450, 10548.727, 250.795, 52658.574 20/11/24,17:16:24,19,10,1, 11.8,1,1, -3.450, 10548.700, 250.780, 52658.560 20/11/24,17:16:25,00,10,1, 11.8,1,1, -3.450, 10548.698, 250.780, 52658.560 20/11/24,17:16:25,01,10,1, 11.8,1,1, -3.450, 10548.720, 250.776, 52658.594 20/11/24,17:16:25,02,10,1, 11.8,1,1, -3.450, 10548.690, 250.781, 52658.602 20/11/24,17:16:25,03,10,1, 11.8,1,1, -3.450, 10548.671, 250.761, 52658.574 20/11/24,17:16:25,04,10,1, 11.8,1,1, -3.450, 10548.690, 250.796, 52658.584 20/11/24,17:16:25,05,10,1, 11.8,1,1, -3.450, 10548.687, 250.778, 52658.613 20/11/24,17:16:25,06,10,1, 11.8,1,1, -3.450, 10548.684, 250.801, 52658.847 20/11/24,17:16:25,07,10,1, 11.8,1,1, -3.450, 10548.693, 250.790, 52658.678 20/11/24,17:16:25,08,10,1, 11.8,1,1, -3.450, 10548.695, 250.800, 52658.612 20/11/24,17:16:25,09,10,1, 11.8,1,1, -3.450, 10548.678, 250.794, 52658.613 20/11/24,17:16:25,10,10,1, 11.8,1,1, -3.450, 10548.692, 250.795, 52658.614 20/11/24,17:16:25,11,10,1, 11.8,1,1, -3.450, 10548.675, 250.802, 52658.639 20/11/24,17:16:25,12,10,1, 11.8,1,1, -3.450, 10548.710, 250.790, 52658.619 20/11/24,17:16:25,13,10,1, 11.8,1,1, -3.450, 10548.694, 250.783, 52658.640 20/11/24,17:16:25,14,10,1, 11.8,1,1, -3.450, 10548.689, 250.782, 52658.590 20/11/24,17:16:25,15,10,1, 11.8,1,1, -3.450, 10548.672, 250.800, 52658.646 20/11/24,17:16:25,16,10,1, 11.8,1,1, -3.450, 10548.686, 250.797, 52658.613 20/11/24,17:16:25,17,10,1, 11.8,1,1, -3.450, 10548.682, 250.801, 52658.642 20/11/24,17:16:25,18,10,1, 11.8,1,1, -3.450, 10548.669, 250.834, 52658.622 20/11/24,17:16:25,19,10,1, 11.8,1,1, -3.450, 10548.675, 250.825, 52658.623 20/11/24,17:16:26,00,10,1, 11.8,1,1, -3.450, 10548.673, 250.825, 52658.623 20/11/24,17:16:26,01,10,1, 11.8,1,1, -3.450, 10548.673, 250.817, 52658.644 20/11/24,17:16:26,02,10,1, 11.8,1,1, -3.450, 10548.680, 250.800, 52658.618 20/11/24,17:16:26,03,10,1, 11.8,1,1, -3.450, 10548.671, 250.794, 52658.751 20/11/24,17:16:26,04,10,1, 11.8,1,1, -3.450, 10548.641, 250.785, 52658.409 20/11/24,17:16:26,05,10,1, 11.8,1,1, -3.450, 10548.677, 250.813, 52658.583 20/11/24,17:16:26,06,10,1, 11.8,1,1, -3.450, 10548.628, 250.801, 52658.665 20/11/24,17:16:26,07,10,1, 11.8,1,1, -3.450, 10548.655, 250.826, 52658.786 20/11/24,17:16:26,08,10,1, 11.8,1,1, -3.450, 10548.692, 250.769, 52658.660 20/11/24,17:16:26,09,10,1, 11.8,1,1, -3.450, 10548.692, 250.818, 52658.635 20/11/24,17:16:26,10,10,1, 11.8,1,1, -3.450, 10548.695, 250.805, 52658.649 20/11/24,17:16:26,11,10,1, 11.8,1,1, -3.450, 10548.665, 250.789, 52658.618 20/11/24,17:16:26,12,10,1, 11.8,1,1, -3.450, 10548.677, 250.806, 52658.622 20/11/24,17:16:26,13,10,1, 11.8,1,1, -3.450, 10548.664, 250.822, 52658.682 20/11/24,17:16:26,14,10,1, 11.8,1,1, -3.450, 10548.688, 250.830, 52658.635 20/11/24,17:16:26,15,10,1, 11.8,1,1, -3.450, 10548.664, 250.830, 52658.630 20/11/24,17:16:26,16,10,1, 11.8,1,1, -3.450, 10548.653, 250.825, 52658.683 20/11/24,17:16:26,17,10,1, 11.8,1,1, -3.450, 10548.667, 250.820, 52658.643 20/11/24,17:16:26,18,10,1, 11.8,1,1, -3.450, 10548.674, 250.837, 52658.661 20/11/24,17:16:26,19,10,1, 11.8,1,1, -3.450, 10548.666, 250.822, 52658.619 20/11/24,17:16:27,00,11,1, 11.8,1,1, -3.448, 10548.664, 250.822, 52658.619 20/11/24,17:16:27,01,11,1, 11.8,1,1, -3.448, 10548.629, 250.843, 52658.848 20/11/24,17:16:27,02,11,1, 11.8,1,1, -3.448, 10548.614, 250.832, 52658.667 20/11/24,17:16:27,03,11,1, 11.8,1,1, -3.448, 10548.670, 250.831, 52658.660 20/11/24,17:16:27,04,11,1, 11.8,1,1, -3.448, 10548.683, 250.865, 52658.620 20/11/24,17:16:27,05,11,1, 11.8,1,1, -3.448, 10548.633, 250.848, 52658.650 20/11/24,17:16:27,06,11,1, 11.8,1,1, -3.448, 10548.653, 250.818, 52658.651 20/11/24,17:16:27,07,11,1, 11.8,1,1, -3.448, 10548.660, 250.833, 52658.637 20/11/24,17:16:27,08,11,1, 11.8,1,1, -3.448, 10548.658, 250.829, 52658.624 20/11/24,17:16:27,09,11,1, 11.8,1,1, -3.448, 10548.677, 250.818, 52658.614 20/11/24,17:16:27,10,11,1, 11.8,1,1, -3.448, 10548.662, 250.812, 52658.663 20/11/24,17:16:27,11,11,1, 11.8,1,1, -3.448, 10548.622, 250.816, 52658.424 20/11/24,17:16:27,12,11,1, 11.8,1,1, -3.448, 10548.664, 250.825, 52658.770 20/11/24,17:16:27,13,11,1, 11.8,1,1, -3.448, 10548.703, 250.828, 52658.672 20/11/24,17:16:27,14,11,1, 11.8,1,1, -3.448, 10548.683, 250.852, 52658.672 20/11/24,17:16:27,15,11,1, 11.8,1,1, -3.448, 10548.666, 250.848, 52658.689 20/11/24,17:16:27,16,11,1, 11.8,1,1, -3.448, 10548.647, 250.815, 52658.693 20/11/24,17:16:27,17,11,1, 11.8,1,1, -3.448, 10548.658, 250.828, 52658.674 20/11/24,17:16:27,18,11,1, 11.8,1,1, -3.448, 10548.659, 250.857, 52658.713 20/11/24,17:16:27,19,11,1, 11.8,1,1, -3.448, 10548.679, 250.861, 52658.693 20/11/24,17:16:28,00,11,1, 11.9,1,1, -3.448, 10548.673, 250.861, 52658.693 20/11/24,17:16:28,01,11,1, 11.9,1,1, -3.448, 10548.640, 250.829, 52658.675 20/11/24,17:16:28,02,11,1, 11.9,1,1, -3.448, 10548.642, 250.812, 52658.698 20/11/24,17:16:28,03,11,1, 11.9,1,1, -3.448, 10548.648, 250.845, 52658.701 20/11/24,17:16:28,04,11,1, 11.9,1,1, -3.448, 10548.660, 250.806, 52658.671 20/11/24,17:16:28,05,11,1, 11.9,1,1, -3.448, 10548.639, 250.827, 52658.674 20/11/24,17:16:28,06,11,1, 11.9,1,1, -3.448, 10548.668, 250.834, 52658.688 20/11/24,17:16:28,07,11,1, 11.9,1,1, -3.448, 10548.672, 250.836, 52658.698 20/11/24,17:16:28,08,11,1, 11.9,1,1, -3.448, 10548.654, 250.851, 52658.696 20/11/24,17:16:28,09,11,1, 11.9,1,1, -3.448, 10548.637, 250.837, 52658.684 20/11/24,17:16:28,10,11,1, 11.9,1,1, -3.448, 10548.650, 250.828, 52658.667 20/11/24,17:16:28,11,11,1, 11.9,1,1, -3.448, 10548.638, 250.825, 52658.664 20/11/24,17:16:28,12,11,1, 11.9,1,1, -3.448, 10548.640, 250.842, 52658.660 20/11/24,17:16:28,13,11,1, 11.9,1,1, -3.448, 10548.646, 250.845, 52658.708 20/11/24,17:16:28,14,11,1, 11.9,1,1, -3.448, 10548.629, 250.799, 52658.647 20/11/24,17:16:28,15,11,1, 11.9,1,1, -3.448, 10548.639, 250.822, 52658.699 20/11/24,17:16:28,16,11,1, 11.9,1,1, -3.448, 10548.652, 250.836, 52658.706 20/11/24,17:16:28,17,11,1, 11.9,1,1, -3.448, 10548.661, 250.836, 52658.707 20/11/24,17:16:28,18,11,1, 11.9,1,1, -3.448, 10548.648, 250.810, 52658.721 20/11/24,17:16:28,19,11,1, 11.9,1,1, -3.448, 10548.619, 250.856, 52658.692 20/11/24,17:16:29,00,11,1, 11.9,1,1, -3.454, 10548.614, 250.856, 52658.692 20/11/24,17:16:29,01,11,1, 11.9,1,1, -3.454, 10548.608, 250.843, 52658.700 20/11/24,17:16:29,02,11,1, 11.9,1,1, -3.454, 10548.652, 250.844, 52658.707 20/11/24,17:16:29,03,11,1, 11.9,1,1, -3.454, 10548.640, 250.838, 52658.700 20/11/24,17:16:29,04,11,1, 11.9,1,1, -3.454, 10548.637, 250.833, 52658.717 20/11/24,17:16:29,05,11,1, 11.9,1,1, -3.454, 10548.621, 250.835, 52658.723 20/11/24,17:16:29,06,11,1, 11.9,1,1, -3.454, 10548.658, 250.852, 52658.691 20/11/24,17:16:29,07,11,1, 11.9,1,1, -3.454, 10548.647, 250.845, 52658.741 20/11/24,17:16:29,08,11,1, 11.9,1,1, -3.454, 10548.619, 250.826, 52658.745 20/11/24,17:16:29,09,11,1, 11.9,1,1, -3.454, 10548.653, 250.845, 52658.752 20/11/24,17:16:29,10,11,1, 11.9,1,1, -3.454, 10548.644, 250.859, 52658.718 20/11/24,17:16:29,11,11,1, 11.9,1,1, -3.454, 10548.629, 250.832, 52658.732 20/11/24,17:16:29,12,11,1, 11.9,1,1, -3.454, 10548.623, 250.827, 52658.705 20/11/24,17:16:29,13,11,1, 11.9,1,1, -3.454, 10548.614, 250.850, 52658.746 20/11/24,17:16:29,14,11,1, 11.9,1,1, -3.454, 10548.625, 250.854, 52658.745 20/11/24,17:16:29,15,11,1, 11.9,1,1, -3.454, 10548.616, 250.839, 52658.745 20/11/24,17:16:29,16,11,1, 11.9,1,1, -3.454, 10548.633, 250.845, 52658.740 20/11/24,17:16:29,17,11,1, 11.9,1,1, -3.454, 10548.607, 250.838, 52658.729 20/11/24,17:16:29,18,11,1, 11.9,1,1, -3.454, 10548.626, 250.855, 52658.767 20/11/24,17:16:29,19,11,1, 11.9,1,1, -3.454, 10548.639, 250.839, 52658.749 20/11/24,17:16:30,00,11,1, 11.9,1,1, -3.450, 10548.631, 250.839, 52658.749 20/11/24,17:16:30,01,11,1, 11.9,1,1, -3.450, 10548.637, 250.832, 52658.735 20/11/24,17:16:30,02,11,1, 11.9,1,1, -3.450, 10548.607, 250.850, 52658.735 20/11/24,17:16:30,03,11,1, 11.9,1,1, -3.450, 10548.621, 250.862, 52658.756 20/11/24,17:16:30,04,11,1, 11.9,1,1, -3.450, 10548.622, 250.855, 52658.782 20/11/24,17:16:30,05,11,1, 11.9,1,1, -3.450, 10548.629, 250.879, 52658.797 20/11/24,17:16:30,06,11,1, 11.9,1,1, -3.450, 10548.626, 250.852, 52658.749 20/11/24,17:16:30,07,11,1, 11.9,1,1, -3.450, 10548.618, 250.866, 52658.726 20/11/24,17:16:30,08,11,1, 11.9,1,1, -3.450, 10548.611, 250.879, 52658.755 20/11/24,17:16:30,09,11,1, 11.9,1,1, -3.450, 10548.610, 250.858, 52658.766 20/11/24,17:16:30,10,11,1, 11.9,1,1, -3.450, 10548.599, 250.831, 52658.738 20/11/24,17:16:30,11,11,1, 11.9,1,1, -3.450, 10548.604, 250.874, 52658.780 20/11/24,17:16:30,12,11,1, 11.9,1,1, -3.450, 10548.625, 250.859, 52658.747 20/11/24,17:16:30,13,11,1, 11.9,1,1, -3.450, 10548.610, 250.867, 52658.831 20/11/24,17:16:30,14,11,1, 11.9,1,1, -3.450, 10548.614, 250.865, 52658.747 20/11/24,17:16:30,15,11,1, 11.9,1,1, -3.450, 10548.613, 250.863, 52658.768 20/11/24,17:16:30,16,11,1, 11.9,1,1, -3.450, 10548.589, 250.883, 52658.721 20/11/24,17:16:30,17,11,1, 11.9,1,1, -3.450, 10548.598, 250.875, 52658.748 20/11/24,17:16:30,18,11,1, 11.9,1,1, -3.450, 10548.586, 250.871, 52658.728 20/11/24,17:16:30,19,11,1, 11.9,1,1, -3.450, 10548.556, 250.858, 52658.760 20/11/24,17:16:31,00,11,1, 11.9,1,1, -3.449, 10548.548, 250.858, 52658.760 20/11/24,17:16:31,01,11,1, 11.9,1,1, -3.449, 10548.591, 250.865, 52658.822 20/11/24,17:16:31,02,11,1, 11.9,1,1, -3.449, 10548.603, 250.885, 52658.806 20/11/24,17:16:31,03,11,1, 11.9,1,1, -3.449, 10548.601, 250.856, 52658.777 20/11/24,17:16:31,04,11,1, 11.9,1,1, -3.449, 10548.609, 250.875, 52658.796 20/11/24,17:16:31,05,11,1, 11.9,1,1, -3.449, 10548.599, 250.846, 52658.830 20/11/24,17:16:31,06,11,1, 11.9,1,1, -3.449, 10548.591, 250.886, 52658.828 20/11/24,17:16:31,07,11,1, 11.9,1,1, -3.449, 10548.587, 250.898, 52658.820 20/11/24,17:16:31,08,11,1, 11.9,1,1, -3.449, 10548.585, 250.881, 52658.834 20/11/24,17:16:31,09,11,1, 11.9,1,1, -3.449, 10548.584, 250.890, 52658.782 20/11/24,17:16:31,10,11,1, 11.9,1,1, -3.449, 10548.599, 250.868, 52658.812 20/11/24,17:16:31,11,11,1, 11.9,1,1, -3.449, 10548.584, 250.876, 52658.780 20/11/24,17:16:31,12,11,1, 11.9,1,1, -3.449, 10548.578, 250.882, 52658.793 20/11/24,17:16:31,13,11,1, 11.9,1,1, -3.449, 10548.587, 250.896, 52658.793 20/11/24,17:16:31,14,11,1, 11.9,1,1, -3.449, 10548.577, 250.902, 52658.755 20/11/24,17:16:31,15,11,1, 11.9,1,1, -3.449, 10548.589, 250.893, 52658.766 20/11/24,17:16:31,16,11,1, 11.9,1,1, -3.449, 10548.597, 250.892, 52658.788 20/11/24,17:16:31,17,11,1, 11.9,1,1, -3.449, 10548.577, 250.898, 52658.710 20/11/24,17:16:31,18,11,1, 11.9,1,1, -3.449, 10548.573, 250.883, 52658.781 20/11/24,17:16:31,19,11,1, 11.9,1,1, -3.449, 10548.574, 250.908, 52658.784 20/11/24,17:16:32,00,11,1, 11.9,1,1, -3.452, 10548.573, 250.908, 52658.784 20/11/24,17:16:32,01,11,1, 11.9,1,1, -3.452, 10548.570, 250.896, 52658.793 20/11/24,17:16:32,02,11,1, 11.9,1,1, -3.452, 10548.581, 250.891, 52658.821 20/11/24,17:16:32,03,11,1, 11.9,1,1, -3.452, 10548.570, 250.894, 52658.800 20/11/24,17:16:32,04,11,1, 11.9,1,1, -3.452, 10548.567, 250.907, 52658.792 20/11/24,17:16:32,05,11,1, 11.9,1,1, -3.452, 10548.565, 250.898, 52658.810 20/11/24,17:16:32,06,11,1, 11.9,1,1, -3.452, 10548.580, 250.908, 52658.798 20/11/24,17:16:32,07,11,1, 11.9,1,1, -3.452, 10548.594, 250.913, 52658.821 20/11/24,17:16:32,08,11,1, 11.9,1,1, -3.452, 10548.576, 250.911, 52658.815 20/11/24,17:16:32,09,11,1, 11.9,1,1, -3.452, 10548.570, 250.904, 52658.815 20/11/24,17:16:32,10,11,1, 11.9,1,1, -3.452, 10548.573, 250.923, 52658.819 20/11/24,17:16:32,11,11,1, 11.9,1,1, -3.452, 10548.590, 250.905, 52658.837 20/11/24,17:16:32,12,11,1, 11.9,1,1, -3.452, 10548.574, 250.918, 52658.816 20/11/24,17:16:32,13,11,1, 11.9,1,1, -3.452, 10548.559, 250.904, 52658.829 20/11/24,17:16:32,14,11,1, 11.9,1,1, -3.452, 10548.590, 250.897, 52658.792 20/11/24,17:16:32,15,11,1, 11.9,1,1, -3.452, 10548.544, 250.915, 52658.801 20/11/24,17:16:32,16,11,1, 11.9,1,1, -3.452, 10548.567, 250.920, 52658.850 20/11/24,17:16:32,17,11,1, 11.9,1,1, -3.452, 10548.561, 250.924, 52658.837 20/11/24,17:16:32,18,11,1, 11.9,1,1, -3.452, 10548.554, 250.907, 52658.817 20/11/24,17:16:32,19,11,1, 11.9,1,1, -3.452, 10548.557, 250.911, 52658.838 20/11/24,17:16:33,00,12,1, 11.9,1,1, -3.453, 10548.556, 250.911, 52658.838 20/11/24,17:16:33,01,12,1, 11.9,1,1, -3.453, 10548.561, 250.912, 52658.806 20/11/24,17:16:33,02,12,1, 11.9,1,1, -3.453, 10548.571, 250.952, 52658.790 20/11/24,17:16:33,03,12,1, 11.9,1,1, -3.453, 10548.564, 250.932, 52658.811 20/11/24,17:16:33,04,12,1, 11.9,1,1, -3.453, 10548.565, 250.922, 52658.825 20/11/24,17:16:33,05,12,1, 11.9,1,1, -3.453, 10548.529, 250.936, 52658.801 20/11/24,17:16:33,06,12,1, 11.9,1,1, -3.453, 10548.547, 250.896, 52658.838 20/11/24,17:16:33,07,12,1, 11.9,1,1, -3.453, 10548.532, 250.905, 52658.813 20/11/24,17:16:33,08,12,1, 11.9,1,1, -3.453, 10548.528, 250.915, 52658.829 20/11/24,17:16:33,09,12,1, 11.9,1,1, -3.453, 10548.561, 250.919, 52658.857 20/11/24,17:16:33,10,12,1, 11.9,1,1, -3.453, 10548.552, 250.908, 52658.823 20/11/24,17:16:33,11,12,1, 11.9,1,1, -3.453, 10548.544, 250.928, 52658.850 20/11/24,17:16:33,12,12,1, 11.9,1,1, -3.453, 10548.534, 250.911, 52658.842 20/11/24,17:16:33,13,12,1, 11.9,1,1, -3.453, 10548.554, 250.916, 52658.829 20/11/24,17:16:33,14,12,1, 11.9,1,1, -3.453, 10548.517, 250.941, 52658.849 20/11/24,17:16:33,15,12,1, 11.9,1,1, -3.453, 10548.551, 250.928, 52658.863 20/11/24,17:16:33,16,12,1, 11.9,1,1, -3.453, 10548.532, 250.922, 52658.872 20/11/24,17:16:33,17,12,1, 11.9,1,1, -3.453, 10548.537, 250.921, 52658.841 20/11/24,17:16:33,18,12,1, 11.9,1,1, -3.453, 10548.535, 250.918, 52658.848 20/11/24,17:16:33,19,12,1, 11.9,1,1, -3.453, 10548.523, 250.902, 52658.853 20/11/24,17:16:34,00,12,1, 11.9,1,1, -3.453, 10548.522, 250.902, 52658.853 20/11/24,17:16:34,01,12,1, 11.9,1,1, -3.453, 10548.547, 250.896, 52658.865 20/11/24,17:16:34,02,12,1, 11.9,1,1, -3.453, 10548.545, 250.940, 52658.878 20/11/24,17:16:34,03,12,1, 11.9,1,1, -3.453, 10548.525, 250.936, 52658.873 20/11/24,17:16:34,04,12,1, 11.9,1,1, -3.453, 10548.513, 250.946, 52658.848 20/11/24,17:16:34,05,12,1, 11.9,1,1, -3.453, 10548.511, 250.941, 52658.867 20/11/24,17:16:34,06,12,1, 11.9,1,1, -3.453, 10548.531, 250.955, 52658.868 20/11/24,17:16:34,07,12,1, 11.9,1,1, -3.453, 10548.509, 250.946, 52658.869 20/11/24,17:16:34,08,12,1, 11.9,1,1, -3.453, 10548.518, 250.935, 52658.880 20/11/24,17:16:34,09,12,1, 11.9,1,1, -3.453, 10548.531, 250.935, 52658.871 20/11/24,17:16:34,10,12,1, 11.9,1,1, -3.453, 10548.505, 250.914, 52658.870 20/11/24,17:16:34,11,12,1, 11.9,1,1, -3.453, 10548.514, 250.925, 52658.889 20/11/24,17:16:34,12,12,1, 11.9,1,1, -3.453, 10548.522, 250.956, 52658.879 20/11/24,17:16:34,13,12,1, 11.9,1,1, -3.453, 10548.513, 250.927, 52658.918 20/11/24,17:16:34,14,12,1, 11.9,1,1, -3.453, 10548.544, 250.932, 52658.912 20/11/24,17:16:34,15,12,1, 11.9,1,1, -3.453, 10548.541, 250.930, 52658.874 20/11/24,17:16:34,16,12,1, 11.9,1,1, -3.453, 10548.531, 250.928, 52658.881 20/11/24,17:16:34,17,12,1, 11.9,1,1, -3.453, 10548.535, 250.942, 52658.889 20/11/24,17:16:34,18,12,1, 11.9,1,1, -3.453, 10548.524, 250.924, 52658.877 20/11/24,17:16:34,19,12,1, 11.9,1,1, -3.453, 10548.505, 250.929, 52658.924 20/11/24,17:16:35,00,12,1, 11.9,1,1, -3.450, 10548.497, 250.929, 52658.924 20/11/24,17:16:35,01,12,1, 11.9,1,1, -3.450, 10548.504, 250.955, 52658.879 20/11/24,17:16:35,02,12,1, 11.9,1,1, -3.450, 10548.462, 250.935, 52658.916 20/11/24,17:16:35,03,12,1, 11.9,1,1, -3.450, 10548.528, 250.948, 52658.832 20/11/24,17:16:35,04,12,1, 11.9,1,1, -3.450, 10548.479, 250.916, 52658.921 20/11/24,17:16:35,05,12,1, 11.9,1,1, -3.450, 10548.468, 250.947, 52658.929 20/11/24,17:16:35,06,12,1, 11.9,1,1, -3.450, 10548.495, 250.950, 52658.967 20/11/24,17:16:35,07,12,1, 11.9,1,1, -3.450, 10548.504, 250.950, 52658.915 20/11/24,17:16:35,08,12,1, 11.9,1,1, -3.450, 10548.480, 250.954, 52659.069 20/11/24,17:16:35,09,12,1, 11.9,1,1, -3.450, 10548.472, 250.963, 52658.978 20/11/24,17:16:35,10,12,1, 11.9,1,1, -3.450, 10548.506, 250.938, 52658.976 20/11/24,17:16:35,11,12,1, 11.9,1,1, -3.450, 10548.497, 250.931, 52658.925 20/11/24,17:16:35,12,12,1, 11.9,1,1, -3.450, 10548.494, 250.944, 52658.909 20/11/24,17:16:35,13,12,1, 11.9,1,1, -3.450, 10548.491, 250.927, 52658.904 20/11/24,17:16:35,14,12,1, 11.9,1,1, -3.450, 10548.487, 250.932, 52658.903 20/11/24,17:16:35,15,12,1, 11.9,1,1, -3.450, 10548.471, 250.927, 52658.926 20/11/24,17:16:35,16,12,1, 11.9,1,1, -3.450, 10548.468, 250.940, 52658.904 20/11/24,17:16:35,17,12,1, 11.9,1,1, -3.450, 10548.473, 250.944, 52658.887 20/11/24,17:16:35,18,12,1, 11.9,1,1, -3.450, 10548.474, 250.969, 52658.911 20/11/24,17:16:35,19,12,1, 11.9,1,1, -3.450, 10548.461, 250.961, 52658.908 20/11/24,17:16:36,00,12,1, 11.8,1,1, -3.453, 10548.456, 250.961, 52658.908 20/11/24,17:16:36,01,12,1, 11.8,1,1, -3.453, 10548.482, 250.931, 52658.920 20/11/24,17:16:36,02,12,1, 11.8,1,1, -3.453, 10548.503, 250.973, 52658.953 20/11/24,17:16:36,03,12,1, 11.8,1,1, -3.453, 10548.472, 250.946, 52658.929 20/11/24,17:16:36,04,12,1, 11.8,1,1, -3.453, 10548.449, 250.947, 52658.898 20/11/24,17:16:36,05,12,1, 11.8,1,1, -3.453, 10548.480, 250.921, 52658.939 20/11/24,17:16:36,06,12,1, 11.8,1,1, -3.453, 10548.472, 250.948, 52658.968 20/11/24,17:16:36,07,12,1, 11.8,1,1, -3.453, 10548.473, 250.961, 52658.945 20/11/24,17:16:36,08,12,1, 11.8,1,1, -3.453, 10548.451, 250.976, 52659.210 20/11/24,17:16:36,09,12,1, 11.8,1,1, -3.453, 10548.514, 250.954, 52658.909 20/11/24,17:16:36,10,12,1, 11.8,1,1, -3.453, 10548.478, 250.939, 52658.860 20/11/24,17:16:36,11,12,1, 11.8,1,1, -3.453, 10548.467, 250.964, 52658.868 20/11/24,17:16:36,12,12,1, 11.8,1,1, -3.453, 10548.468, 250.961, 52658.883 20/11/24,17:16:36,13,12,1, 11.8,1,1, -3.453, 10548.483, 250.975, 52658.959 20/11/24,17:16:36,14,12,1, 11.8,1,1, -3.453, 10548.510, 250.947, 52658.887 20/11/24,17:16:36,15,12,1, 11.8,1,1, -3.453, 10548.431, 250.958, 52658.868 20/11/24,17:16:36,16,12,1, 11.8,1,1, -3.453, 10548.470, 250.954, 52658.916 20/11/24,17:16:36,17,12,1, 11.8,1,1, -3.453, 10548.462, 250.949, 52658.962 20/11/24,17:16:36,18,12,1, 11.8,1,1, -3.453, 10548.466, 250.967, 52658.975 20/11/24,17:16:36,19,12,1, 11.8,1,1, -3.453, 10548.446, 250.962, 52658.914 20/11/24,17:16:37,00,12,1, 11.8,1,1, -3.449, 10548.439, 250.962, 52658.914 20/11/24,17:16:37,01,12,1, 11.8,1,1, -3.449, 10548.481, 250.957, 52658.936 20/11/24,17:16:37,02,12,1, 11.8,1,1, -3.449, 10548.474, 250.973, 52658.987 20/11/24,17:16:37,03,12,1, 11.8,1,1, -3.449, 10548.455, 250.976, 52658.975 20/11/24,17:16:37,04,12,1, 11.8,1,1, -3.449, 10548.447, 250.954, 52658.981 20/11/24,17:16:37,05,12,1, 11.8,1,1, -3.449, 10548.446, 250.990, 52658.985 20/11/24,17:16:37,06,12,1, 11.8,1,1, -3.449, 10548.451, 250.959, 52658.985 20/11/24,17:16:37,07,12,1, 11.8,1,1, -3.449, 10548.463, 250.968, 52658.941 20/11/24,17:16:37,08,12,1, 11.8,1,1, -3.449, 10548.435, 250.970, 52658.968 20/11/24,17:16:37,09,12,1, 11.8,1,1, -3.449, 10548.453, 250.975, 52658.921 20/11/24,17:16:37,10,12,1, 11.8,1,1, -3.449, 10548.459, 250.972, 52658.979 20/11/24,17:16:37,11,12,1, 11.8,1,1, -3.449, 10548.428, 250.969, 52658.911 20/11/24,17:16:37,12,12,1, 11.8,1,1, -3.449, 10548.440, 250.976, 52658.952 20/11/24,17:16:37,13,12,1, 11.8,1,1, -3.449, 10548.418, 250.983, 52658.948 20/11/24,17:16:37,14,12,1, 11.8,1,1, -3.449, 10548.424, 250.973, 52658.970 20/11/24,17:16:37,15,12,1, 11.8,1,1, -3.449, 10548.452, 250.973, 52658.974 20/11/24,17:16:37,16,12,1, 11.8,1,1, -3.449, 10548.456, 250.991, 52659.005 20/11/24,17:16:37,17,12,1, 11.8,1,1, -3.449, 10548.457, 250.973, 52658.942 20/11/24,17:16:37,18,12,1, 11.8,1,1, -3.449, 10548.433, 250.946, 52658.973 20/11/24,17:16:37,19,12,1, 11.8,1,1, -3.449, 10548.448, 250.978, 52658.990 20/11/24,17:16:38,00,12,1, 11.8,1,1, -3.449, 10548.447, 250.978, 52658.990 20/11/24,17:16:38,01,12,1, 11.8,1,1, -3.449, 10548.421, 250.953, 52658.931 20/11/24,17:16:38,02,12,1, 11.8,1,1, -3.449, 10548.441, 250.965, 52658.993 20/11/24,17:16:38,03,12,1, 11.8,1,1, -3.449, 10548.470, 250.977, 52658.993 20/11/24,17:16:38,04,12,1, 11.8,1,1, -3.449, 10548.450, 250.977, 52658.959 20/11/24,17:16:38,05,12,1, 11.8,1,1, -3.449, 10548.458, 250.986, 52658.966 20/11/24,17:16:38,06,12,1, 11.8,1,1, -3.449, 10548.421, 250.982, 52658.983 20/11/24,17:16:38,07,12,1, 11.8,1,1, -3.449, 10548.431, 250.964, 52659.005 20/11/24,17:16:38,08,12,1, 11.8,1,1, -3.449, 10548.449, 250.973, 52658.984 20/11/24,17:16:38,09,12,1, 11.8,1,1, -3.449, 10548.445, 250.973, 52658.955 20/11/24,17:16:38,10,12,1, 11.8,1,1, -3.449, 10548.404, 250.977, 52658.952 20/11/24,17:16:38,11,12,1, 11.8,1,1, -3.449, 10548.437, 250.973, 52658.993 20/11/24,17:16:38,12,12,1, 11.8,1,1, -3.449, 10548.416, 250.975, 52658.982 20/11/24,17:16:38,13,12,1, 11.8,1,1, -3.449, 10548.433, 250.965, 52658.996 20/11/24,17:16:38,14,12,1, 11.8,1,1, -3.449, 10548.412, 250.957, 52658.961 20/11/24,17:16:38,15,12,1, 11.8,1,1, -3.449, 10548.400, 250.961, 52659.034 20/11/24,17:16:38,16,12,1, 11.8,1,1, -3.449, 10548.491, 250.952, 52658.963 20/11/24,17:16:38,17,12,1, 11.8,1,1, -3.449, 10548.413, 250.972, 52658.954 20/11/24,17:16:38,18,12,1, 11.8,1,1, -3.449, 10548.407, 250.960, 52658.993 20/11/24,17:16:38,19,12,1, 11.8,1,1, -3.449, 10548.421, 250.978, 52658.983 20/11/24,17:16:39,00,12,1, 11.8,1,1, -3.449, 10548.414, 250.978, 52658.983 20/11/24,17:16:39,01,12,1, 11.8,1,1, -3.449, 10548.416, 250.976, 52658.997 20/11/24,17:16:39,02,12,1, 11.8,1,1, -3.449, 10548.414, 250.971, 52658.972 20/11/24,17:16:39,03,12,1, 11.8,1,1, -3.449, 10548.403, 250.977, 52658.928 20/11/24,17:16:39,04,12,1, 11.8,1,1, -3.449, 10548.404, 250.965, 52658.976 20/11/24,17:16:39,05,12,1, 11.8,1,1, -3.449, 10548.388, 250.965, 52658.962 20/11/24,17:16:39,06,12,1, 11.8,1,1, -3.449, 10548.382, 250.991, 52658.964 20/11/24,17:16:39,07,12,1, 11.8,1,1, -3.449, 10548.407, 250.992, 52658.964 20/11/24,17:16:39,08,12,1, 11.8,1,1, -3.449, 10548.390, 250.950, 52658.980 20/11/24,17:16:39,09,12,1, 11.8,1,1, -3.449, 10548.390, 250.975, 52658.963 20/11/24,17:16:39,10,12,1, 11.8,1,1, -3.449, 10548.423, 250.989, 52658.981 20/11/24,17:16:39,11,12,1, 11.8,1,1, -3.449, 10548.392, 250.958, 52658.975 20/11/24,17:16:39,12,12,1, 11.8,1,1, -3.449, 10548.409, 250.983, 52658.992 20/11/24,17:16:39,13,12,1, 11.8,1,1, -3.449, 10548.373, 250.957, 52658.882 20/11/24,17:16:39,14,12,1, 11.8,1,1, -3.449, 10548.402, 250.979, 52659.056 20/11/24,17:16:39,15,12,1, 11.8,1,1, -3.449, 10548.432, 250.983, 52658.998 20/11/24,17:16:39,16,12,1, 11.8,1,1, -3.449, 10548.415, 250.986, 52658.970 20/11/24,17:16:39,17,12,1, 11.8,1,1, -3.449, 10548.398, 250.978, 52659.011 20/11/24,17:16:39,18,12,1, 11.8,1,1, -3.449, 10548.406, 250.984, 52659.002 20/11/24,17:16:39,19,12,1, 11.8,1,1, -3.449, 10548.419, 250.986, 52658.989 20/11/24,17:16:40,00,11,1, 11.9,1,1, -3.454, 10548.414, 250.986, 52658.989 20/11/24,17:16:40,01,11,1, 11.9,1,1, -3.454, 10548.419, 250.985, 52659.042 20/11/24,17:16:40,02,11,1, 11.9,1,1, -3.454, 10548.416, 250.972, 52658.987 20/11/24,17:16:40,03,11,1, 11.9,1,1, -3.454, 10548.410, 250.984, 52659.060 20/11/24,17:16:40,04,11,1, 11.9,1,1, -3.454, 10548.389, 250.988, 52659.041 20/11/24,17:16:40,05,11,1, 11.9,1,1, -3.454, 10548.401, 250.981, 52659.064 20/11/24,17:16:40,06,11,1, 11.9,1,1, -3.454, 10548.395, 250.982, 52659.078 20/11/24,17:16:40,07,11,1, 11.9,1,1, -3.454, 10548.393, 250.990, 52659.092 20/11/24,17:16:40,08,11,1, 11.9,1,1, -3.454, 10548.379, 251.018, 52659.091 20/11/24,17:16:40,09,11,1, 11.9,1,1, -3.454, 10548.388, 250.978, 52659.092 20/11/24,17:16:40,10,11,1, 11.9,1,1, -3.454, 10548.370, 250.988, 52659.056 20/11/24,17:16:40,11,11,1, 11.9,1,1, -3.454, 10548.385, 250.970, 52659.071 20/11/24,17:16:40,12,11,1, 11.9,1,1, -3.454, 10548.373, 250.994, 52659.062 20/11/24,17:16:40,13,11,1, 11.9,1,1, -3.454, 10548.394, 250.976, 52659.123 20/11/24,17:16:40,14,11,1, 11.9,1,1, -3.454, 10548.408, 250.963, 52659.046 20/11/24,17:16:40,15,11,1, 11.9,1,1, -3.454, 10548.401, 251.003, 52659.083 20/11/24,17:16:40,16,11,1, 11.9,1,1, -3.454, 10548.378, 250.970, 52659.068 20/11/24,17:16:40,17,11,1, 11.9,1,1, -3.454, 10548.380, 250.980, 52659.055 20/11/24,17:16:40,18,11,1, 11.9,1,1, -3.454, 10548.382, 250.991, 52659.020 20/11/24,17:16:40,19,11,1, 11.9,1,1, -3.454, 10548.380, 251.000, 52659.105 20/11/24,17:16:41,00,11,1, 11.9,1,1, -3.452, 10548.372, 251.000, 52659.105 20/11/24,17:16:41,01,11,1, 11.9,1,1, -3.452, 10548.379, 251.009, 52659.088 20/11/24,17:16:41,02,11,1, 11.9,1,1, -3.452, 10548.370, 251.010, 52659.065 20/11/24,17:16:41,03,11,1, 11.9,1,1, -3.452, 10548.385, 250.991, 52659.070 20/11/24,17:16:41,04,11,1, 11.9,1,1, -3.452, 10548.374, 251.006, 52659.074 20/11/24,17:16:41,05,11,1, 11.9,1,1, -3.452, 10548.379, 251.014, 52659.088 20/11/24,17:16:41,06,11,1, 11.9,1,1, -3.452, 10548.350, 251.004, 52659.065 20/11/24,17:16:41,07,11,1, 11.9,1,1, -3.452, 10548.375, 251.031, 52659.063 20/11/24,17:16:41,08,11,1, 11.9,1,1, -3.452, 10548.340, 251.014, 52659.055 20/11/24,17:16:41,09,11,1, 11.9,1,1, -3.452, 10548.381, 251.016, 52659.080 20/11/24,17:16:41,10,11,1, 11.9,1,1, -3.452, 10548.382, 251.007, 52659.130 20/11/24,17:16:41,11,11,1, 11.9,1,1, -3.452, 10548.358, 251.023, 52659.081 20/11/24,17:16:41,12,11,1, 11.9,1,1, -3.452, 10548.368, 251.004, 52659.082 20/11/24,17:16:41,13,11,1, 11.9,1,1, -3.452, 10548.364, 251.008, 52659.114 20/11/24,17:16:41,14,11,1, 11.9,1,1, -3.452, 10548.352, 251.028, 52659.097 20/11/24,17:16:41,15,11,1, 11.9,1,1, -3.452, 10548.365, 251.023, 52659.093 20/11/24,17:16:41,16,11,1, 11.9,1,1, -3.452, 10548.355, 251.031, 52659.105 20/11/24,17:16:41,17,11,1, 11.9,1,1, -3.452, 10548.371, 251.030, 52659.085 20/11/24,17:16:41,18,11,1, 11.9,1,1, -3.452, 10548.358, 251.027, 52659.112 20/11/24,17:16:41,19,11,1, 11.9,1,1, -3.452, 10548.388, 251.022, 52659.096 20/11/24,17:16:42,00,11,1, 11.8,1,1, -3.450, 10548.381, 251.022, 52659.096 20/11/24,17:16:42,01,11,1, 11.8,1,1, -3.450, 10548.369, 251.018, 52659.155 20/11/24,17:16:42,02,11,1, 11.8,1,1, -3.450, 10548.364, 251.017, 52659.112 20/11/24,17:16:42,03,11,1, 11.8,1,1, -3.450, 10548.382, 251.032, 52659.125 20/11/24,17:16:42,04,11,1, 11.8,1,1, -3.450, 10548.397, 251.015, 52659.113 20/11/24,17:16:42,05,11,1, 11.8,1,1, -3.450, 10548.379, 251.013, 52659.109 20/11/24,17:16:42,06,11,1, 11.8,1,1, -3.450, 10548.337, 251.014, 52659.256 20/11/24,17:16:42,07,11,1, 11.8,1,1, -3.450, 10548.379, 251.030, 52659.047 20/11/24,17:16:42,08,11,1, 11.8,1,1, -3.450, 10548.394, 251.023, 52659.084 20/11/24,17:16:42,09,11,1, 11.8,1,1, -3.450, 10548.379, 251.020, 52659.058 20/11/24,17:16:42,10,11,1, 11.8,1,1, -3.450, 10548.376, 251.036, 52659.112 20/11/24,17:16:42,11,11,1, 11.8,1,1, -3.450, 10548.362, 251.031, 52659.114 20/11/24,17:16:42,12,11,1, 11.8,1,1, -3.450, 10548.376, 251.039, 52659.137 20/11/24,17:16:42,13,11,1, 11.8,1,1, -3.450, 10548.365, 251.032, 52659.171 20/11/24,17:16:42,14,11,1, 11.8,1,1, -3.450, 10548.372, 251.052, 52659.123 20/11/24,17:16:42,15,11,1, 11.8,1,1, -3.450, 10548.365, 251.040, 52659.139 20/11/24,17:16:42,16,11,1, 11.8,1,1, -3.450, 10548.360, 251.024, 52659.141 20/11/24,17:16:42,17,11,1, 11.8,1,1, -3.450, 10548.380, 251.031, 52659.149 20/11/24,17:16:42,18,11,1, 11.8,1,1, -3.450, 10548.365, 251.019, 52659.154 20/11/24,17:16:42,19,11,1, 11.8,1,1, -3.450, 10548.354, 251.034, 52659.155 20/11/24,17:16:43,00,11,1, 11.8,1,1, -3.455, 10548.347, 251.034, 52659.155 20/11/24,17:16:43,01,11,1, 11.8,1,1, -3.455, 10548.350, 251.022, 52659.104 20/11/24,17:16:43,02,11,1, 11.8,1,1, -3.455, 10548.369, 251.028, 52659.158 20/11/24,17:16:43,03,11,1, 11.8,1,1, -3.455, 10548.350, 251.048, 52659.126 20/11/24,17:16:43,04,11,1, 11.8,1,1, -3.455, 10548.337, 251.030, 52659.115 20/11/24,17:16:43,05,11,1, 11.8,1,1, -3.455, 10548.349, 251.048, 52659.144 20/11/24,17:16:43,06,11,1, 11.8,1,1, -3.455, 10548.366, 251.046, 52659.161 20/11/24,17:16:43,07,11,1, 11.8,1,1, -3.455, 10548.358, 251.047, 52659.086 20/11/24,17:16:43,08,11,1, 11.8,1,1, -3.455, 10548.341, 251.036, 52659.034 20/11/24,17:16:43,09,11,1, 11.8,1,1, -3.455, 10548.307, 251.026, 52659.127 20/11/24,17:16:43,10,11,1, 11.8,1,1, -3.455, 10548.354, 251.011, 52659.164 20/11/24,17:16:43,11,11,1, 11.8,1,1, -3.455, 10548.334, 251.038, 52659.138 20/11/24,17:16:43,12,11,1, 11.8,1,1, -3.455, 10548.374, 251.029, 52659.140 20/11/24,17:16:43,13,11,1, 11.8,1,1, -3.455, 10548.371, 251.036, 52659.137 20/11/24,17:16:43,14,11,1, 11.8,1,1, -3.455, 10548.362, 251.029, 52659.183 20/11/24,17:16:43,15,11,1, 11.8,1,1, -3.455, 10548.346, 251.015, 52659.129 20/11/24,17:16:43,16,11,1, 11.8,1,1, -3.455, 10548.358, 251.047, 52659.150 20/11/24,17:16:43,17,11,1, 11.8,1,1, -3.455, 10548.336, 251.018, 52659.119 20/11/24,17:16:43,18,11,1, 11.8,1,1, -3.455, 10548.339, 251.036, 52659.134 20/11/24,17:16:43,19,11,1, 11.8,1,1, -3.455, 10548.356, 251.014, 52659.127 20/11/24,17:16:44,00,11,1, 11.9,1,1, -3.451, 10548.356, 251.014, 52659.127 20/11/24,17:16:44,01,11,1, 11.9,1,1, -3.451, 10548.335, 251.048, 52659.126 20/11/24,17:16:44,02,11,1, 11.9,1,1, -3.451, 10548.339, 251.039, 52659.176 20/11/24,17:16:44,03,11,1, 11.9,1,1, -3.451, 10548.333, 251.030, 52659.183 20/11/24,17:16:44,04,11,1, 11.9,1,1, -3.451, 10548.338, 251.038, 52659.144 20/11/24,17:16:44,05,11,1, 11.9,1,1, -3.451, 10548.349, 251.035, 52659.142 20/11/24,17:16:44,06,11,1, 11.9,1,1, -3.451, 10548.360, 251.049, 52659.162 20/11/24,17:16:44,07,11,1, 11.9,1,1, -3.451, 10548.345, 251.028, 52659.181 20/11/24,17:16:44,08,11,1, 11.9,1,1, -3.451, 10548.365, 251.043, 52659.176 20/11/24,17:16:44,09,11,1, 11.9,1,1, -3.451, 10548.325, 251.054, 52659.142 20/11/24,17:16:44,10,11,1, 11.9,1,1, -3.451, 10548.338, 251.025, 52659.162 20/11/24,17:16:44,11,11,1, 11.9,1,1, -3.451, 10548.357, 251.052, 52659.188 20/11/24,17:16:44,12,11,1, 11.9,1,1, -3.451, 10548.339, 251.066, 52659.157 20/11/24,17:16:44,13,11,1, 11.9,1,1, -3.451, 10548.331, 251.035, 52659.218 20/11/24,17:16:44,14,11,1, 11.9,1,1, -3.451, 10548.382, 251.046, 52659.158 20/11/24,17:16:44,15,11,1, 11.9,1,1, -3.451, 10548.325, 251.046, 52659.194 20/11/24,17:16:44,16,11,1, 11.9,1,1, -3.451, 10548.354, 251.038, 52659.148 20/11/24,17:16:44,17,11,1, 11.9,1,1, -3.451, 10548.338, 251.012, 52659.174 20/11/24,17:16:44,18,11,1, 11.9,1,1, -3.451, 10548.342, 251.018, 52659.156 20/11/24,17:16:44,19,11,1, 11.9,1,1, -3.451, 10548.347, 251.013, 52659.155 20/11/24,17:16:45,00,11,1, 11.9,1,1, -3.450, 10548.339, 251.013, 52659.155 20/11/24,17:16:45,01,11,1, 11.9,1,1, -3.450, 10548.353, 251.032, 52659.224 20/11/24,17:16:45,02,11,1, 11.9,1,1, -3.450, 10548.350, 251.037, 52659.176 20/11/24,17:16:45,03,11,1, 11.9,1,1, -3.450, 10548.349, 251.015, 52659.150 20/11/24,17:16:45,04,11,1, 11.9,1,1, -3.450, 10548.342, 251.010, 52659.133 20/11/24,17:16:45,05,11,1, 11.9,1,1, -3.450, 10548.335, 251.028, 52659.121 20/11/24,17:16:45,06,11,1, 11.9,1,1, -3.450, 10548.335, 251.034, 52659.143 20/11/24,17:16:45,07,11,1, 11.9,1,1, -3.450, 10548.349, 251.053, 52659.121 20/11/24,17:16:45,08,11,1, 11.9,1,1, -3.450, 10548.343, 251.049, 52659.135 20/11/24,17:16:45,09,11,1, 11.9,1,1, -3.450, 10548.337, 251.027, 52659.108 20/11/24,17:16:45,10,11,1, 11.9,1,1, -3.450, 10548.339, 251.050, 52659.131 20/11/24,17:16:45,11,11,1, 11.9,1,1, -3.450, 10548.340, 251.055, 52659.116 20/11/24,17:16:45,12,11,1, 11.9,1,1, -3.450, 10548.342, 251.064, 52659.153 20/11/24,17:16:45,13,11,1, 11.9,1,1, -3.450, 10548.339, 251.034, 52659.121 20/11/24,17:16:45,14,11,1, 11.9,1,1, -3.450, 10548.333, 251.041, 52659.105 20/11/24,17:16:45,15,11,1, 11.9,1,1, -3.450, 10548.351, 251.020, 52659.129 20/11/24,17:16:45,16,11,1, 11.9,1,1, -3.450, 10548.347, 251.045, 52659.128 20/11/24,17:16:45,17,11,1, 11.9,1,1, -3.450, 10548.335, 251.045, 52659.125 20/11/24,17:16:45,18,11,1, 11.9,1,1, -3.450, 10548.330, 251.021, 52659.183 20/11/24,17:16:45,19,11,1, 11.9,1,1, -3.450, 10548.347, 251.023, 52659.122 20/11/24,17:16:46,00,11,1, 11.9,1,1, -3.453, 10548.347, 251.023, 52659.122 20/11/24,17:16:46,01,11,1, 11.9,1,1, -3.453, 10548.332, 251.023, 52659.128 20/11/24,17:16:46,02,11,1, 11.9,1,1, -3.453, 10548.327, 251.042, 52659.114 20/11/24,17:16:46,03,11,1, 11.9,1,1, -3.453, 10548.327, 251.051, 52659.145 20/11/24,17:16:46,04,11,1, 11.9,1,1, -3.453, 10548.358, 251.032, 52659.117 20/11/24,17:16:46,05,11,1, 11.9,1,1, -3.453, 10548.356, 251.065, 52659.143 20/11/24,17:16:46,06,11,1, 11.9,1,1, -3.453, 10548.338, 251.046, 52659.120 20/11/24,17:16:46,07,11,1, 11.9,1,1, -3.453, 10548.336, 251.035, 52659.138 20/11/24,17:16:46,08,11,1, 11.9,1,1, -3.453, 10548.317, 251.041, 52659.148 20/11/24,17:16:46,09,11,1, 11.9,1,1, -3.453, 10548.325, 251.052, 52659.146 20/11/24,17:16:46,10,11,1, 11.9,1,1, -3.453, 10548.339, 251.055, 52659.128 20/11/24,17:16:46,11,11,1, 11.9,1,1, -3.453, 10548.324, 251.028, 52659.120 20/11/24,17:16:46,12,11,1, 11.9,1,1, -3.453, 10548.335, 251.046, 52659.186 20/11/24,17:16:46,13,11,1, 11.9,1,1, -3.453, 10548.322, 251.056, 52659.164 20/11/24,17:16:46,14,11,1, 11.9,1,1, -3.453, 10548.309, 251.039, 52659.127 20/11/24,17:16:46,15,11,1, 11.9,1,1, -3.453, 10548.318, 251.051, 52659.149 20/11/24,17:16:46,16,11,1, 11.9,1,1, -3.453, 10548.318, 251.034, 52659.146 20/11/24,17:16:46,17,11,1, 11.9,1,1, -3.453, 10548.342, 251.042, 52659.129 20/11/24,17:16:46,18,11,1, 11.9,1,1, -3.453, 10548.320, 251.039, 52659.172 20/11/24,17:16:46,19,11,1, 11.9,1,1, -3.453, 10548.321, 251.039, 52659.134 20/11/24,17:16:47,00,11,1, 11.9,1,1, -3.453, 10548.314, 251.039, 52659.134 20/11/24,17:16:47,01,11,1, 11.9,1,1, -3.453, 10548.336, 251.078, 52659.167 20/11/24,17:16:47,02,11,1, 11.9,1,1, -3.453, 10548.324, 251.055, 52659.152 20/11/24,17:16:47,03,11,1, 11.9,1,1, -3.453, 10548.308, 251.038, 52659.150 20/11/24,17:16:47,04,11,1, 11.9,1,1, -3.453, 10548.301, 251.037, 52659.109 20/11/24,17:16:47,05,11,1, 11.9,1,1, -3.453, 10548.298, 251.041, 52659.179 20/11/24,17:16:47,06,11,1, 11.9,1,1, -3.453, 10548.320, 251.064, 52659.153 20/11/24,17:16:47,07,11,1, 11.9,1,1, -3.453, 10548.324, 251.062, 52659.137 20/11/24,17:16:47,08,11,1, 11.9,1,1, -3.453, 10548.330, 251.056, 52659.210 20/11/24,17:16:47,09,11,1, 11.9,1,1, -3.453, 10548.352, 251.053, 52659.174 20/11/24,17:16:47,10,11,1, 11.9,1,1, -3.453, 10548.339, 251.045, 52659.151 20/11/24,17:16:47,11,11,1, 11.9,1,1, -3.453, 10548.315, 251.031, 52659.144 20/11/24,17:16:47,12,11,1, 11.9,1,1, -3.453, 10548.325, 251.033, 52659.168 20/11/24,17:16:47,13,11,1, 11.9,1,1, -3.453, 10548.344, 251.049, 52659.167 20/11/24,17:16:47,14,11,1, 11.9,1,1, -3.453, 10548.322, 251.060, 52659.186 20/11/24,17:16:47,15,11,1, 11.9,1,1, -3.453, 10548.324, 251.038, 52659.198 20/11/24,17:16:47,16,11,1, 11.9,1,1, -3.453, 10548.325, 251.057, 52659.207 20/11/24,17:16:47,17,11,1, 11.9,1,1, -3.453, 10548.330, 251.047, 52659.154 20/11/24,17:16:47,18,11,1, 11.9,1,1, -3.453, 10548.355, 251.021, 52659.160 20/11/24,17:16:47,19,11,1, 11.9,1,1, -3.453, 10548.344, 251.043, 52659.184 20/11/24,17:16:48,00,11,1, 11.8,1,1, -3.454, 10548.339, 251.043, 52659.184 20/11/24,17:16:48,01,11,1, 11.8,1,1, -3.454, 10548.338, 251.046, 52659.183 20/11/24,17:16:48,02,11,1, 11.8,1,1, -3.454, 10548.323, 251.040, 52659.136 20/11/24,17:16:48,03,11,1, 11.8,1,1, -3.454, 10548.334, 251.070, 52659.153 20/11/24,17:16:48,04,11,1, 11.8,1,1, -3.454, 10548.340, 251.043, 52659.097 20/11/24,17:16:48,05,11,1, 11.8,1,1, -3.454, 10548.339, 251.044, 52659.175 20/11/24,17:16:48,06,11,1, 11.8,1,1, -3.454, 10548.333, 251.057, 52659.141 20/11/24,17:16:48,07,11,1, 11.8,1,1, -3.454, 10548.334, 251.039, 52659.176 20/11/24,17:16:48,08,11,1, 11.8,1,1, -3.454, 10548.352, 251.036, 52659.180 20/11/24,17:16:48,09,11,1, 11.8,1,1, -3.454, 10548.339, 251.047, 52659.183 20/11/24,17:16:48,10,11,1, 11.8,1,1, -3.454, 10548.337, 251.048, 52659.205 20/11/24,17:16:48,11,11,1, 11.8,1,1, -3.454, 10548.339, 251.053, 52659.141 20/11/24,17:16:48,12,11,1, 11.8,1,1, -3.454, 10548.334, 251.044, 52659.158 20/11/24,17:16:48,13,11,1, 11.8,1,1, -3.454, 10548.356, 251.080, 52659.229 20/11/24,17:16:48,14,11,1, 11.8,1,1, -3.454, 10548.362, 251.045, 52659.127 20/11/24,17:16:48,15,11,1, 11.8,1,1, -3.454, 10548.356, 251.056, 52659.216 20/11/24,17:16:48,16,11,1, 11.8,1,1, -3.454, 10548.367, 251.071, 52659.197 20/11/24,17:16:48,17,11,1, 11.8,1,1, -3.454, 10548.344, 251.030, 52659.210 20/11/24,17:16:48,18,11,1, 11.8,1,1, -3.454, 10548.339, 251.045, 52659.188 20/11/24,17:16:48,19,11,1, 11.8,1,1, -3.454, 10548.369, 251.064, 52659.158 20/11/24,17:16:49,00,11,1, 11.9,1,1, -3.447, 10548.364, 251.064, 52659.158 20/11/24,17:16:49,01,11,1, 11.9,1,1, -3.447, 10548.347, 251.061, 52659.180 20/11/24,17:16:49,02,11,1, 11.9,1,1, -3.447, 10548.342, 251.084, 52659.175 20/11/24,17:16:49,03,11,1, 11.9,1,1, -3.447, 10548.360, 251.037, 52659.192 20/11/24,17:16:49,04,11,1, 11.9,1,1, -3.447, 10548.346, 251.038, 52659.197 20/11/24,17:16:49,05,11,1, 11.9,1,1, -3.447, 10548.336, 251.044, 52659.213 20/11/24,17:16:49,06,11,1, 11.9,1,1, -3.447, 10548.324, 251.069, 52659.179 20/11/24,17:16:49,07,11,1, 11.9,1,1, -3.447, 10548.338, 251.054, 52659.217 20/11/24,17:16:49,08,11,1, 11.9,1,1, -3.447, 10548.349, 251.046, 52659.219 20/11/24,17:16:49,09,11,1, 11.9,1,1, -3.447, 10548.349, 251.092, 52659.192 20/11/24,17:16:49,10,11,1, 11.9,1,1, -3.447, 10548.336, 251.061, 52659.176 20/11/24,17:16:49,11,11,1, 11.9,1,1, -3.447, 10548.330, 251.056, 52659.161 20/11/24,17:16:49,12,11,1, 11.9,1,1, -3.447, 10548.340, 251.043, 52659.173 20/11/24,17:16:49,13,11,1, 11.9,1,1, -3.447, 10548.357, 251.062, 52659.234 20/11/24,17:16:49,14,11,1, 11.9,1,1, -3.447, 10548.339, 251.036, 52659.209 20/11/24,17:16:49,15,11,1, 11.9,1,1, -3.447, 10548.335, 251.023, 52659.195 20/11/24,17:16:49,16,11,1, 11.9,1,1, -3.447, 10548.335, 251.048, 52659.185 20/11/24,17:16:49,17,11,1, 11.9,1,1, -3.447, 10548.328, 251.024, 52659.186 20/11/24,17:16:49,18,11,1, 11.9,1,1, -3.447, 10548.358, 251.044, 52659.205 20/11/24,17:16:49,19,11,1, 11.9,1,1, -3.447, 10548.339, 251.038, 52659.154 20/11/24,17:16:50,00,11,1, 11.8,1,1, -3.451, 10548.339, 251.038, 52659.154 20/11/24,17:16:50,01,11,1, 11.8,1,1, -3.451, 10548.367, 251.018, 52659.194 20/11/24,17:16:50,02,11,1, 11.8,1,1, -3.451, 10548.370, 251.048, 52659.187 20/11/24,17:16:50,03,11,1, 11.8,1,1, -3.451, 10548.357, 251.037, 52659.182 20/11/24,17:16:50,04,11,1, 11.8,1,1, -3.451, 10548.353, 251.031, 52659.188 20/11/24,17:16:50,05,11,1, 11.8,1,1, -3.451, 10548.327, 251.027, 52659.192 20/11/24,17:16:50,06,11,1, 11.8,1,1, -3.451, 10548.364, 251.024, 52659.183 20/11/24,17:16:50,07,11,1, 11.8,1,1, -3.451, 10548.359, 251.049, 52659.195 20/11/24,17:16:50,08,11,1, 11.8,1,1, -3.451, 10548.371, 251.029, 52659.200 20/11/24,17:16:50,09,11,1, 11.8,1,1, -3.451, 10548.338, 251.036, 52659.190 20/11/24,17:16:50,10,11,1, 11.8,1,1, -3.451, 10548.352, 251.050, 52659.239 20/11/24,17:16:50,11,11,1, 11.8,1,1, -3.451, 10548.360, 251.026, 52659.228 20/11/24,17:16:50,12,11,1, 11.8,1,1, -3.451, 10548.322, 251.034, 52659.201 20/11/24,17:16:50,13,11,1, 11.8,1,1, -3.451, 10548.361, 251.046, 52659.238 20/11/24,17:16:50,14,11,1, 11.8,1,1, -3.451, 10548.359, 251.059, 52659.199 20/11/24,17:16:50,15,11,1, 11.8,1,1, -3.451, 10548.350, 251.026, 52659.193 20/11/24,17:16:50,16,11,1, 11.8,1,1, -3.451, 10548.351, 251.061, 52659.214 20/11/24,17:16:50,17,11,1, 11.8,1,1, -3.451, 10548.360, 251.052, 52659.220 20/11/24,17:16:50,18,11,1, 11.8,1,1, -3.451, 10548.371, 251.040, 52659.197 20/11/24,17:16:50,19,11,1, 11.8,1,1, -3.451, 10548.340, 251.034, 52659.185 20/11/24,17:16:51,00,12,1, 11.8,1,1, -3.450, 10548.339, 251.034, 52659.185 20/11/24,17:16:51,01,12,1, 11.8,1,1, -3.450, 10548.352, 251.058, 52659.214 20/11/24,17:16:51,02,12,1, 11.8,1,1, -3.450, 10548.338, 251.034, 52659.223 20/11/24,17:16:51,03,12,1, 11.8,1,1, -3.450, 10548.351, 251.046, 52659.190 20/11/24,17:16:51,04,12,1, 11.8,1,1, -3.450, 10548.341, 251.056, 52659.187 20/11/24,17:16:51,05,12,1, 11.8,1,1, -3.450, 10548.342, 251.054, 52659.216 20/11/24,17:16:51,06,12,1, 11.8,1,1, -3.450, 10548.331, 251.059, 52659.220 20/11/24,17:16:51,07,12,1, 11.8,1,1, -3.450, 10548.345, 251.046, 52659.183 20/11/24,17:16:51,08,12,1, 11.8,1,1, -3.450, 10548.339, 251.023, 52659.213 20/11/24,17:16:51,09,12,1, 11.8,1,1, -3.450, 10548.347, 251.047, 52659.207 20/11/24,17:16:51,10,12,1, 11.8,1,1, -3.450, 10548.341, 251.040, 52659.190 20/11/24,17:16:51,11,12,1, 11.8,1,1, -3.450, 10548.336, 251.058, 52659.211 20/11/24,17:16:51,12,12,1, 11.8,1,1, -3.450, 10548.336, 251.045, 52659.208 20/11/24,17:16:51,13,12,1, 11.8,1,1, -3.450, 10548.353, 251.015, 52659.232 20/11/24,17:16:51,14,12,1, 11.8,1,1, -3.450, 10548.339, 251.054, 52659.224 20/11/24,17:16:51,15,12,1, 11.8,1,1, -3.450, 10548.349, 251.050, 52659.204 20/11/24,17:16:51,16,12,1, 11.8,1,1, -3.450, 10548.365, 251.082, 52659.413 20/11/24,17:16:51,17,12,1, 11.8,1,1, -3.450, 10548.364, 251.062, 52659.183 20/11/24,17:16:51,18,12,1, 11.8,1,1, -3.450, 10548.349, 251.040, 52659.216 20/11/24,17:16:51,19,12,1, 11.8,1,1, -3.450, 10548.366, 251.036, 52659.183 20/11/24,17:16:52,00,12,1, 11.8,1,1, -3.453, 10548.364, 251.036, 52659.183 20/11/24,17:16:52,01,12,1, 11.8,1,1, -3.453, 10548.362, 251.054, 52659.271 20/11/24,17:16:52,02,12,1, 11.8,1,1, -3.453, 10548.353, 251.075, 52659.260 20/11/24,17:16:52,03,12,1, 11.8,1,1, -3.453, 10548.355, 251.048, 52659.238 20/11/24,17:16:52,04,12,1, 11.8,1,1, -3.453, 10548.356, 251.071, 52659.222 20/11/24,17:16:52,05,12,1, 11.8,1,1, -3.453, 10548.355, 251.076, 52659.272 20/11/24,17:16:52,06,12,1, 11.8,1,1, -3.453, 10548.338, 251.065, 52659.267 20/11/24,17:16:52,07,12,1, 11.8,1,1, -3.453, 10548.348, 251.036, 52659.203 20/11/24,17:16:52,08,12,1, 11.8,1,1, -3.453, 10548.369, 251.054, 52659.247 20/11/24,17:16:52,09,12,1, 11.8,1,1, -3.453, 10548.355, 251.065, 52659.234 20/11/24,17:16:52,10,12,1, 11.8,1,1, -3.453, 10548.358, 251.038, 52659.271 20/11/24,17:16:52,11,12,1, 11.8,1,1, -3.453, 10548.364, 251.054, 52659.250 20/11/24,17:16:52,12,12,1, 11.8,1,1, -3.453, 10548.363, 251.052, 52659.245 20/11/24,17:16:52,13,12,1, 11.8,1,1, -3.453, 10548.371, 251.048, 52659.288 20/11/24,17:16:52,14,12,1, 11.8,1,1, -3.453, 10548.355, 251.048, 52659.225 20/11/24,17:16:52,15,12,1, 11.8,1,1, -3.453, 10548.323, 251.068, 52659.247 20/11/24,17:16:52,16,12,1, 11.8,1,1, -3.453, 10548.361, 251.049, 52659.111 20/11/24,17:16:52,17,12,1, 11.8,1,1, -3.453, 10548.345, 251.063, 52659.283 20/11/24,17:16:52,18,12,1, 11.8,1,1, -3.453, 10548.364, 251.080, 52659.310 20/11/24,17:16:52,19,12,1, 11.8,1,1, -3.453, 10548.341, 251.068, 52659.226 20/11/24,17:16:53,00,12,1, 11.9,1,1, -3.451, 10548.339, 251.068, 52659.226 20/11/24,17:16:53,01,12,1, 11.9,1,1, -3.451, 10548.351, 251.084, 52659.218 20/11/24,17:16:53,02,12,1, 11.9,1,1, -3.451, 10548.361, 251.064, 52659.265 20/11/24,17:16:53,03,12,1, 11.9,1,1, -3.451, 10548.372, 251.062, 52659.243 20/11/24,17:16:53,04,12,1, 11.9,1,1, -3.451, 10548.360, 251.047, 52659.284 20/11/24,17:16:53,05,12,1, 11.9,1,1, -3.451, 10548.354, 251.043, 52659.291 20/11/24,17:16:53,06,12,1, 11.9,1,1, -3.451, 10548.364, 251.051, 52659.275 20/11/24,17:16:53,07,12,1, 11.9,1,1, -3.451, 10548.383, 251.052, 52659.295 20/11/24,17:16:53,08,12,1, 11.9,1,1, -3.451, 10548.393, 251.092, 52659.267 20/11/24,17:16:53,09,12,1, 11.9,1,1, -3.451, 10548.376, 251.051, 52659.272 20/11/24,17:16:53,10,12,1, 11.9,1,1, -3.451, 10548.376, 251.065, 52659.260 20/11/24,17:16:53,11,12,1, 11.9,1,1, -3.451, 10548.364, 251.032, 52659.250 20/11/24,17:16:53,12,12,1, 11.9,1,1, -3.451, 10548.371, 251.050, 52659.272 20/11/24,17:16:53,13,12,1, 11.9,1,1, -3.451, 10548.362, 251.041, 52659.297 20/11/24,17:16:53,14,12,1, 11.9,1,1, -3.451, 10548.369, 251.027, 52659.282 20/11/24,17:16:53,15,12,1, 11.9,1,1, -3.451, 10548.372, 251.052, 52659.283 20/11/24,17:16:53,16,12,1, 11.9,1,1, -3.451, 10548.355, 251.057, 52659.258 20/11/24,17:16:53,17,12,1, 11.9,1,1, -3.451, 10548.364, 251.059, 52659.295 20/11/24,17:16:53,18,12,1, 11.9,1,1, -3.451, 10548.377, 251.056, 52659.284 20/11/24,17:16:53,19,12,1, 11.9,1,1, -3.451, 10548.363, 251.045, 52659.255 20/11/24,17:16:54,00,12,1, 11.9,1,1, -3.451, 10548.356, 251.045, 52659.255 20/11/24,17:16:54,01,12,1, 11.9,1,1, -3.451, 10548.387, 251.047, 52659.145 20/11/24,17:16:54,02,12,1, 11.9,1,1, -3.451, 10548.355, 251.067, 52659.329 20/11/24,17:16:54,03,12,1, 11.9,1,1, -3.451, 10548.379, 251.052, 52659.161 20/11/24,17:16:54,04,12,1, 11.9,1,1, -3.451, 10548.373, 251.069, 52659.355 20/11/24,17:16:54,05,12,1, 11.9,1,1, -3.451, 10548.365, 251.078, 52659.320 20/11/24,17:16:54,06,12,1, 11.9,1,1, -3.451, 10548.366, 251.046, 52659.306 20/11/24,17:16:54,07,12,1, 11.9,1,1, -3.451, 10548.370, 251.068, 52659.331 20/11/24,17:16:54,08,12,1, 11.9,1,1, -3.451, 10548.384, 251.083, 52659.324 20/11/24,17:16:54,09,12,1, 11.9,1,1, -3.451, 10548.385, 251.064, 52659.290 20/11/24,17:16:54,10,12,1, 11.9,1,1, -3.451, 10548.400, 251.061, 52659.359 20/11/24,17:16:54,11,12,1, 11.9,1,1, -3.451, 10548.342, 251.032, 52659.247 20/11/24,17:16:54,12,12,1, 11.9,1,1, -3.451, 10548.353, 251.061, 52659.302 20/11/24,17:16:54,13,12,1, 11.9,1,1, -3.451, 10548.343, 251.057, 52659.292 20/11/24,17:16:54,14,12,1, 11.9,1,1, -3.451, 10548.369, 251.060, 52659.272 20/11/24,17:16:54,15,12,1, 11.9,1,1, -3.451, 10548.377, 251.025, 52659.248 20/11/24,17:16:54,16,12,1, 11.9,1,1, -3.451, 10548.394, 251.056, 52659.203 20/11/24,17:16:54,17,12,1, 11.9,1,1, -3.451, 10548.410, 251.050, 52659.313 20/11/24,17:16:54,18,12,1, 11.9,1,1, -3.451, 10548.424, 251.067, 52659.327 20/11/24,17:16:54,19,12,1, 11.9,1,1, -3.451, 10548.390, 251.059, 52659.293 20/11/24,17:16:55,00,12,1, 11.8,1,1, -3.449, 10548.389, 251.059, 52659.293 20/11/24,17:16:55,01,12,1, 11.8,1,1, -3.449, 10548.385, 251.050, 52659.293 20/11/24,17:16:55,02,12,1, 11.8,1,1, -3.449, 10548.360, 251.047, 52659.265 20/11/24,17:16:55,03,12,1, 11.8,1,1, -3.449, 10548.362, 251.049, 52659.298 20/11/24,17:16:55,04,12,1, 11.8,1,1, -3.449, 10548.384, 251.048, 52659.273 20/11/24,17:16:55,05,12,1, 11.8,1,1, -3.449, 10548.392, 251.049, 52659.299 20/11/24,17:16:55,06,12,1, 11.8,1,1, -3.449, 10548.390, 251.051, 52659.274 20/11/24,17:16:55,07,12,1, 11.8,1,1, -3.449, 10548.402, 251.042, 52659.285 20/11/24,17:16:55,08,12,1, 11.8,1,1, -3.449, 10548.386, 251.047, 52659.280 20/11/24,17:16:55,09,12,1, 11.8,1,1, -3.449, 10548.364, 251.050, 52659.259 20/11/24,17:16:55,10,12,1, 11.8,1,1, -3.449, 10548.397, 251.050, 52659.287 20/11/24,17:16:55,11,12,1, 11.8,1,1, -3.449, 10548.396, 251.038, 52659.284 20/11/24,17:16:55,12,12,1, 11.8,1,1, -3.449, 10548.367, 251.059, 52659.285 20/11/24,17:16:55,13,12,1, 11.8,1,1, -3.449, 10548.396, 251.048, 52659.272 20/11/24,17:16:55,14,12,1, 11.8,1,1, -3.449, 10548.372, 251.067, 52659.286 20/11/24,17:16:55,15,12,1, 11.8,1,1, -3.449, 10548.379, 251.071, 52659.304 20/11/24,17:16:55,16,12,1, 11.8,1,1, -3.449, 10548.399, 251.053, 52659.286 20/11/24,17:16:55,17,12,1, 11.8,1,1, -3.449, 10548.373, 251.054, 52659.272 20/11/24,17:16:55,18,12,1, 11.8,1,1, -3.449, 10548.386, 251.044, 52659.291 20/11/24,17:16:55,19,12,1, 11.8,1,1, -3.449, 10548.390, 251.063, 52659.291 20/11/24,17:16:56,00,11,1, 11.9,1,1, -3.447, 10548.389, 251.063, 52659.291 20/11/24,17:16:56,01,11,1, 11.9,1,1, -3.447, 10548.355, 251.043, 52659.242 20/11/24,17:16:56,02,11,1, 11.9,1,1, -3.447, 10548.363, 251.054, 52659.289 20/11/24,17:16:56,03,11,1, 11.9,1,1, -3.447, 10548.379, 251.042, 52659.285 20/11/24,17:16:56,04,11,1, 11.9,1,1, -3.447, 10548.390, 251.045, 52659.286 20/11/24,17:16:56,05,11,1, 11.9,1,1, -3.447, 10548.380, 251.028, 52659.294 20/11/24,17:16:56,06,11,1, 11.9,1,1, -3.447, 10548.376, 251.037, 52659.284 20/11/24,17:16:56,07,11,1, 11.9,1,1, -3.447, 10548.394, 251.064, 52659.262 20/11/24,17:16:56,08,11,1, 11.9,1,1, -3.447, 10548.389, 251.051, 52659.343 20/11/24,17:16:56,09,11,1, 11.9,1,1, -3.447, 10548.387, 251.053, 52659.291 20/11/24,17:16:56,10,11,1, 11.9,1,1, -3.447, 10548.402, 251.061, 52659.432 20/11/24,17:16:56,11,11,1, 11.9,1,1, -3.447, 10548.386, 251.067, 52659.303 20/11/24,17:16:56,12,11,1, 11.9,1,1, -3.447, 10548.319, 251.084, 52659.513 20/11/24,17:16:56,13,11,1, 11.9,1,1, -3.447, 10548.326, 251.061, 52659.345 20/11/24,17:16:56,14,11,1, 11.9,1,1, -3.447, 10548.340, 251.066, 52659.297 20/11/24,17:16:56,15,11,1, 11.9,1,1, -3.447, 10548.383, 251.073, 52659.278 20/11/24,17:16:56,16,11,1, 11.9,1,1, -3.447, 10548.357, 251.048, 52659.261 20/11/24,17:16:56,17,11,1, 11.9,1,1, -3.447, 10548.376, 251.057, 52659.288 20/11/24,17:16:56,18,11,1, 11.9,1,1, -3.447, 10548.368, 251.061, 52659.284 20/11/24,17:16:56,19,11,1, 11.9,1,1, -3.447, 10548.379, 251.048, 52659.294 20/11/24,17:16:57,00,11,1, 11.9,1,1, -3.450, 10548.372, 251.048, 52659.294 20/11/24,17:16:57,01,11,1, 11.9,1,1, -3.450, 10548.387, 251.049, 52659.329 20/11/24,17:16:57,02,11,1, 11.9,1,1, -3.450, 10548.377, 251.035, 52659.266 20/11/24,17:16:57,03,11,1, 11.9,1,1, -3.450, 10548.383, 251.092, 52659.303 20/11/24,17:16:57,04,11,1, 11.9,1,1, -3.450, 10548.390, 251.054, 52659.261 20/11/24,17:16:57,05,11,1, 11.9,1,1, -3.450, 10548.382, 251.063, 52659.344 20/11/24,17:16:57,06,11,1, 11.9,1,1, -3.450, 10548.375, 251.044, 52659.276 20/11/24,17:16:57,07,11,1, 11.9,1,1, -3.450, 10548.418, 251.048, 52659.268 20/11/24,17:16:57,08,11,1, 11.9,1,1, -3.450, 10548.409, 251.034, 52659.079 20/11/24,17:16:57,09,11,1, 11.9,1,1, -3.450, 10548.368, 251.049, 52659.362 20/11/24,17:16:57,10,11,1, 11.9,1,1, -3.450, 10548.383, 251.051, 52659.313 20/11/24,17:16:57,11,11,1, 11.9,1,1, -3.450, 10548.382, 251.057, 52659.277 20/11/24,17:16:57,12,11,1, 11.9,1,1, -3.450, 10548.377, 251.091, 52659.587 20/11/24,17:16:57,13,11,1, 11.9,1,1, -3.450, 10548.435, 251.043, 52659.327 20/11/24,17:16:57,14,11,1, 11.9,1,1, -3.450, 10548.413, 251.029, 52659.250 20/11/24,17:16:57,15,11,1, 11.9,1,1, -3.450, 10548.397, 251.056, 52659.307 20/11/24,17:16:57,16,11,1, 11.9,1,1, -3.450, 10548.414, 251.051, 52659.321 20/11/24,17:16:57,17,11,1, 11.9,1,1, -3.450, 10548.426, 251.052, 52659.090 20/11/24,17:16:57,18,11,1, 11.9,1,1, -3.450, 10548.465, 251.070, 52659.422 20/11/24,17:16:57,19,11,1, 11.9,1,1, -3.450, 10548.387, 251.057, 52659.204 20/11/24,17:16:58,00,11,1, 11.8,1,1, -3.452, 10548.381, 251.057, 52659.204 20/11/24,17:16:58,01,11,1, 11.8,1,1, -3.452, 10548.377, 251.089, 52659.336 20/11/24,17:16:58,02,11,1, 11.8,1,1, -3.452, 10548.393, 251.064, 52659.309 20/11/24,17:16:58,03,11,1, 11.8,1,1, -3.452, 10548.387, 251.051, 52659.327 20/11/24,17:16:58,04,11,1, 11.8,1,1, -3.452, 10548.397, 251.051, 52659.317 20/11/24,17:16:58,05,11,1, 11.8,1,1, -3.452, 10548.380, 251.057, 52659.360 20/11/24,17:16:58,06,11,1, 11.8,1,1, -3.452, 10548.360, 251.043, 52659.329 20/11/24,17:16:58,07,11,1, 11.8,1,1, -3.452, 10548.397, 251.070, 52659.361 20/11/24,17:16:58,08,11,1, 11.8,1,1, -3.452, 10548.387, 251.077, 52659.350 20/11/24,17:16:58,09,11,1, 11.8,1,1, -3.452, 10548.424, 251.050, 52659.329 20/11/24,17:16:58,10,11,1, 11.8,1,1, -3.452, 10548.377, 251.058, 52659.281 20/11/24,17:16:58,11,11,1, 11.8,1,1, -3.452, 10548.398, 251.065, 52659.335 20/11/24,17:16:58,12,11,1, 11.8,1,1, -3.452, 10548.394, 251.077, 52659.359 20/11/24,17:16:58,13,11,1, 11.8,1,1, -3.452, 10548.396, 251.064, 52659.348 20/11/24,17:16:58,14,11,1, 11.8,1,1, -3.452, 10548.422, 251.041, 52659.325 20/11/24,17:16:58,15,11,1, 11.8,1,1, -3.452, 10548.384, 251.073, 52659.389 20/11/24,17:16:58,16,11,1, 11.8,1,1, -3.452, 10548.379, 251.063, 52659.348 20/11/24,17:16:58,17,11,1, 11.8,1,1, -3.452, 10548.375, 251.058, 52659.304 20/11/24,17:16:58,18,11,1, 11.8,1,1, -3.452, 10548.374, 251.076, 52659.347 20/11/24,17:16:58,19,11,1, 11.8,1,1, -3.452, 10548.380, 251.051, 52659.323 20/11/24,17:16:59,00,11,1, 11.9,1,1, -3.447, 10548.372, 251.051, 52659.323 20/11/24,17:16:59,01,11,1, 11.9,1,1, -3.447, 10548.402, 251.061, 52659.342 20/11/24,17:16:59,02,11,1, 11.9,1,1, -3.447, 10548.387, 251.075, 52659.328 20/11/24,17:16:59,03,11,1, 11.9,1,1, -3.447, 10548.352, 251.082, 52659.251 20/11/24,17:16:59,04,11,1, 11.9,1,1, -3.447, 10548.409, 251.036, 52659.326 20/11/24,17:16:59,05,11,1, 11.9,1,1, -3.447, 10548.391, 251.053, 52659.283 20/11/24,17:16:59,06,11,1, 11.9,1,1, -3.447, 10548.378, 251.034, 52659.296 20/11/24,17:16:59,07,11,1, 11.9,1,1, -3.447, 10548.397, 251.061, 52659.368 20/11/24,17:16:59,08,11,1, 11.9,1,1, -3.447, 10548.360, 251.063, 52659.346 20/11/24,17:16:59,09,11,1, 11.9,1,1, -3.447, 10548.381, 251.055, 52659.345 20/11/24,17:16:59,10,11,1, 11.9,1,1, -3.447, 10548.396, 251.057, 52659.392 20/11/24,17:16:59,11,11,1, 11.9,1,1, -3.447, 10548.409, 251.063, 52659.281 20/11/24,17:16:59,12,11,1, 11.9,1,1, -3.447, 10548.356, 251.051, 52659.339 20/11/24,17:16:59,13,11,1, 11.9,1,1, -3.447, 10548.378, 251.074, 52659.392 20/11/24,17:16:59,14,11,1, 11.9,1,1, -3.447, 10548.357, 251.063, 52659.329 20/11/24,17:16:59,15,11,1, 11.9,1,1, -3.447, 10548.366, 251.059, 52659.348 20/11/24,17:16:59,16,11,1, 11.9,1,1, -3.447, 10548.386, 251.059, 52659.354 20/11/24,17:16:59,17,11,1, 11.9,1,1, -3.447, 10548.399, 251.048, 52659.378 20/11/24,17:16:59,18,11,1, 11.9,1,1, -3.447, 10548.386, 251.051, 52659.341 20/11/24,17:16:59,19,11,1, 11.9,1,1, -3.447, 10548.403, 251.055, 52659.335 20/11/24,17:17:00,00,11,1, 11.8,1,1, -3.455, 10548.397, 251.055, 52659.335 20/11/24,17:17:00,01,11,1, 11.8,1,1, -3.455, 10548.376, 251.058, 52659.377 20/11/24,17:17:00,02,11,1, 11.8,1,1, -3.455, 10548.383, 251.032, 52659.333 20/11/24,17:17:00,03,11,1, 11.8,1,1, -3.455, 10548.403, 251.042, 52659.376 20/11/24,17:17:00,04,11,1, 11.8,1,1, -3.455, 10548.402, 251.049, 52659.352 20/11/24,17:17:00,05,11,1, 11.8,1,1, -3.455, 10548.406, 251.067, 52659.382 20/11/24,17:17:00,06,11,1, 11.8,1,1, -3.455, 10548.385, 251.044, 52659.367 20/11/24,17:17:00,07,11,1, 11.8,1,1, -3.455, 10548.394, 251.070, 52659.354 20/11/24,17:17:00,08,11,1, 11.8,1,1, -3.455, 10548.395, 251.062, 52659.371 20/11/24,17:17:00,09,11,1, 11.8,1,1, -3.455, 10548.390, 251.060, 52659.375 20/11/24,17:17:00,10,11,1, 11.8,1,1, -3.455, 10548.403, 251.049, 52659.388 20/11/24,17:17:00,11,11,1, 11.8,1,1, -3.455, 10548.387, 251.051, 52659.336 20/11/24,17:17:00,12,11,1, 11.8,1,1, -3.455, 10548.395, 251.063, 52659.361 20/11/24,17:17:00,13,11,1, 11.8,1,1, -3.455, 10548.385, 251.041, 52659.337 20/11/24,17:17:00,14,11,1, 11.8,1,1, -3.455, 10548.397, 251.070, 52659.380 20/11/24,17:17:00,15,11,1, 11.8,1,1, -3.455, 10548.387, 251.052, 52659.337 20/11/24,17:17:00,16,11,1, 11.8,1,1, -3.455, 10548.400, 251.043, 52659.372 20/11/24,17:17:00,17,11,1, 11.8,1,1, -3.455, 10548.417, 251.051, 52659.364 20/11/24,17:17:00,18,11,1, 11.8,1,1, -3.455, 10548.414, 251.050, 52659.389 20/11/24,17:17:00,19,11,1, 11.8,1,1, -3.455, 10548.413, 251.076, 52659.369 20/11/24,17:17:01,00,11,1, 11.9,1,1, -3.447, 10548.406, 251.076, 52659.369 20/11/24,17:17:01,01,11,1, 11.9,1,1, -3.447, 10548.411, 251.039, 52659.395 20/11/24,17:17:01,02,11,1, 11.9,1,1, -3.447, 10548.394, 251.058, 52659.369 20/11/24,17:17:01,03,11,1, 11.9,1,1, -3.447, 10548.403, 251.036, 52659.346 20/11/24,17:17:01,04,11,1, 11.9,1,1, -3.447, 10548.371, 251.037, 52659.347 20/11/24,17:17:01,05,11,1, 11.9,1,1, -3.447, 10548.401, 251.055, 52659.329 20/11/24,17:17:01,06,11,1, 11.9,1,1, -3.447, 10548.400, 251.049, 52659.326 20/11/24,17:17:01,07,11,1, 11.9,1,1, -3.447, 10548.370, 251.062, 52659.337 20/11/24,17:17:01,08,11,1, 11.9,1,1, -3.447, 10548.402, 251.037, 52659.310 20/11/24,17:17:01,09,11,1, 11.9,1,1, -3.447, 10548.411, 251.047, 52659.369 20/11/24,17:17:01,10,11,1, 11.9,1,1, -3.447, 10548.392, 251.046, 52659.374 20/11/24,17:17:01,11,11,1, 11.9,1,1, -3.447, 10548.403, 251.043, 52659.347 20/11/24,17:17:01,12,11,1, 11.9,1,1, -3.447, 10548.390, 251.038, 52659.374 20/11/24,17:17:01,13,11,1, 11.9,1,1, -3.447, 10548.396, 251.037, 52659.346 20/11/24,17:17:01,14,11,1, 11.9,1,1, -3.447, 10548.408, 251.048, 52659.366 20/11/24,17:17:01,15,11,1, 11.9,1,1, -3.447, 10548.392, 251.042, 52659.358 20/11/24,17:17:01,16,11,1, 11.9,1,1, -3.447, 10548.391, 251.057, 52659.358 20/11/24,17:17:01,17,11,1, 11.9,1,1, -3.447, 10548.368, 251.025, 52659.344 20/11/24,17:17:01,18,11,1, 11.9,1,1, -3.447, 10548.347, 251.043, 52659.372 20/11/24,17:17:01,19,11,1, 11.9,1,1, -3.447, 10548.378, 251.034, 52659.353 20/11/24,17:17:02,00,10,1, 11.8,1,1, -3.449, 10548.372, 251.034, 52659.353 20/11/24,17:17:02,01,10,1, 11.8,1,1, -3.449, 10548.387, 251.057, 52659.357 20/11/24,17:17:02,02,10,1, 11.8,1,1, -3.449, 10548.386, 251.057, 52659.388 20/11/24,17:17:02,03,10,1, 11.8,1,1, -3.449, 10548.390, 251.046, 52659.399 20/11/24,17:17:02,04,10,1, 11.8,1,1, -3.449, 10548.382, 251.051, 52659.349 20/11/24,17:17:02,05,10,1, 11.8,1,1, -3.449, 10548.396, 251.053, 52659.338 20/11/24,17:17:02,06,10,1, 11.8,1,1, -3.449, 10548.403, 251.037, 52659.345 20/11/24,17:17:02,07,10,1, 11.8,1,1, -3.449, 10548.390, 251.050, 52659.358 20/11/24,17:17:02,08,10,1, 11.8,1,1, -3.449, 10548.395, 251.028, 52659.308 20/11/24,17:17:02,09,10,1, 11.8,1,1, -3.449, 10548.390, 251.065, 52659.392 20/11/24,17:17:02,10,10,1, 11.8,1,1, -3.449, 10548.402, 251.039, 52659.360 20/11/24,17:17:02,11,10,1, 11.8,1,1, -3.449, 10548.385, 251.059, 52659.359 20/11/24,17:17:02,12,10,1, 11.8,1,1, -3.449, 10548.408, 251.039, 52659.377 20/11/24,17:17:02,13,10,1, 11.8,1,1, -3.449, 10548.411, 251.036, 52659.370 20/11/24,17:17:02,14,10,1, 11.8,1,1, -3.449, 10548.406, 251.062, 52659.320 20/11/24,17:17:02,15,10,1, 11.8,1,1, -3.449, 10548.410, 251.039, 52659.309 20/11/24,17:17:02,16,10,1, 11.8,1,1, -3.449, 10548.393, 251.068, 52659.352 20/11/24,17:17:02,17,10,1, 11.8,1,1, -3.449, 10548.367, 251.053, 52659.573 20/11/24,17:17:02,18,10,1, 11.8,1,1, -3.449, 10548.371, 251.056, 52659.396 20/11/24,17:17:02,19,10,1, 11.8,1,1, -3.449, 10548.385, 251.048, 52659.403 20/11/24,17:17:03,00,10,1, 11.8,1,1, -3.449, 10548.381, 251.048, 52659.403 20/11/24,17:17:03,01,10,1, 11.8,1,1, -3.449, 10548.403, 251.042, 52659.343 20/11/24,17:17:03,02,10,1, 11.8,1,1, -3.449, 10548.399, 251.084, 52659.359 20/11/24,17:17:03,03,10,1, 11.8,1,1, -3.449, 10548.378, 251.043, 52659.360 20/11/24,17:17:03,04,10,1, 11.8,1,1, -3.449, 10548.402, 251.060, 52659.349 20/11/24,17:17:03,05,10,1, 11.8,1,1, -3.449, 10548.361, 251.057, 52659.339 20/11/24,17:17:03,06,10,1, 11.8,1,1, -3.449, 10548.390, 251.051, 52659.337 20/11/24,17:17:03,07,10,1, 11.8,1,1, -3.449, 10548.375, 251.049, 52659.399 20/11/24,17:17:03,08,10,1, 11.8,1,1, -3.449, 10548.386, 251.053, 52659.333 20/11/24,17:17:03,09,10,1, 11.8,1,1, -3.449, 10548.385, 251.059, 52659.322 20/11/24,17:17:03,10,10,1, 11.8,1,1, -3.449, 10548.377, 251.056, 52659.354 20/11/24,17:17:03,11,10,1, 11.8,1,1, -3.449, 10548.381, 251.049, 52659.367 20/11/24,17:17:03,12,10,1, 11.8,1,1, -3.449, 10548.391, 251.039, 52659.356 20/11/24,17:17:03,13,10,1, 11.8,1,1, -3.449, 10548.389, 251.047, 52659.364 20/11/24,17:17:03,14,10,1, 11.8,1,1, -3.449, 10548.392, 251.049, 52659.346 20/11/24,17:17:03,15,10,1, 11.8,1,1, -3.449, 10548.385, 251.046, 52659.344 20/11/24,17:17:03,16,10,1, 11.8,1,1, -3.449, 10548.374, 251.052, 52659.323 20/11/24,17:17:03,17,10,1, 11.8,1,1, -3.449, 10548.404, 251.067, 52659.372 20/11/24,17:17:03,18,10,1, 11.8,1,1, -3.449, 10548.403, 251.053, 52659.369 20/11/24,17:17:03,19,10,1, 11.8,1,1, -3.449, 10548.413, 251.028, 52659.382 20/11/24,17:17:04,00,10,1, 11.9,1,1, -3.452, 10548.406, 251.028, 52659.382 20/11/24,17:17:04,01,10,1, 11.9,1,1, -3.452, 10548.396, 251.044, 52659.361 20/11/24,17:17:04,02,10,1, 11.9,1,1, -3.452, 10548.417, 251.049, 52659.407 20/11/24,17:17:04,03,10,1, 11.9,1,1, -3.452, 10548.396, 251.055, 52659.366 20/11/24,17:17:04,04,10,1, 11.9,1,1, -3.452, 10548.403, 251.050, 52659.357 20/11/24,17:17:04,05,10,1, 11.9,1,1, -3.452, 10548.370, 251.053, 52659.356 20/11/24,17:17:04,06,10,1, 11.9,1,1, -3.452, 10548.415, 251.046, 52659.357 20/11/24,17:17:04,07,10,1, 11.9,1,1, -3.452, 10548.399, 251.057, 52659.407 20/11/24,17:17:04,08,10,1, 11.9,1,1, -3.452, 10548.433, 251.072, 52659.394 20/11/24,17:17:04,09,10,1, 11.9,1,1, -3.452, 10548.388, 251.055, 52659.367 20/11/24,17:17:04,10,10,1, 11.9,1,1, -3.452, 10548.396, 251.051, 52659.372 20/11/24,17:17:04,11,10,1, 11.9,1,1, -3.452, 10548.383, 251.055, 52659.380 20/11/24,17:17:04,12,10,1, 11.9,1,1, -3.452, 10548.410, 251.062, 52659.372 20/11/24,17:17:04,13,10,1, 11.9,1,1, -3.452, 10548.390, 251.048, 52659.380 20/11/24,17:17:04,14,10,1, 11.9,1,1, -3.452, 10548.387, 251.065, 52659.336 20/11/24,17:17:04,15,10,1, 11.9,1,1, -3.452, 10548.378, 251.062, 52659.379 20/11/24,17:17:04,16,10,1, 11.9,1,1, -3.452, 10548.402, 251.040, 52659.326 20/11/24,17:17:04,17,10,1, 11.9,1,1, -3.452, 10548.393, 251.056, 52659.400 20/11/24,17:17:04,18,10,1, 11.9,1,1, -3.452, 10548.403, 251.033, 52659.343 20/11/24,17:17:04,19,10,1, 11.9,1,1, -3.452, 10548.384, 251.040, 52659.339 20/11/24,17:17:05,00,10,1, 11.9,1,1, -3.453, 10548.381, 251.040, 52659.339 20/11/24,17:17:05,01,10,1, 11.9,1,1, -3.453, 10548.399, 251.037, 52659.380 20/11/24,17:17:05,02,10,1, 11.9,1,1, -3.453, 10548.415, 251.040, 52659.386 20/11/24,17:17:05,03,10,1, 11.9,1,1, -3.453, 10548.379, 251.069, 52659.377 20/11/24,17:17:05,04,10,1, 11.9,1,1, -3.453, 10548.386, 251.049, 52659.368 20/11/24,17:17:05,05,10,1, 11.9,1,1, -3.453, 10548.410, 251.062, 52659.404 20/11/24,17:17:05,06,10,1, 11.9,1,1, -3.453, 10548.408, 251.038, 52659.340 20/11/24,17:17:05,07,10,1, 11.9,1,1, -3.453, 10548.381, 251.040, 52659.386 20/11/24,17:17:05,08,10,1, 11.9,1,1, -3.453, 10548.418, 251.032, 52659.372 20/11/24,17:17:05,09,10,1, 11.9,1,1, -3.453, 10548.402, 251.043, 52659.382 20/11/24,17:17:05,10,10,1, 11.9,1,1, -3.453, 10548.402, 251.061, 52659.364 20/11/24,17:17:05,11,10,1, 11.9,1,1, -3.453, 10548.412, 251.056, 52659.361 20/11/24,17:17:05,12,10,1, 11.9,1,1, -3.453, 10548.404, 251.055, 52659.377 20/11/24,17:17:05,13,10,1, 11.9,1,1, -3.453, 10548.409, 251.066, 52659.377 20/11/24,17:17:05,14,10,1, 11.9,1,1, -3.453, 10548.391, 251.063, 52659.423 20/11/24,17:17:05,15,10,1, 11.9,1,1, -3.453, 10548.385, 251.051, 52659.445 20/11/24,17:17:05,16,10,1, 11.9,1,1, -3.453, 10548.403, 251.070, 52659.424 20/11/24,17:17:05,17,10,1, 11.9,1,1, -3.453, 10548.365, 251.035, 52659.379 20/11/24,17:17:05,18,10,1, 11.9,1,1, -3.453, 10548.396, 251.050, 52659.355 20/11/24,17:17:05,19,10,1, 11.9,1,1, -3.453, 10548.395, 251.069, 52659.394 20/11/24,17:17:06,00,10,1, 11.9,1,1, -3.450, 10548.389, 251.069, 52659.394 20/11/24,17:17:06,01,10,1, 11.9,1,1, -3.450, 10548.385, 251.047, 52659.364 20/11/24,17:17:06,02,10,1, 11.9,1,1, -3.450, 10548.402, 251.059, 52659.400 20/11/24,17:17:06,03,10,1, 11.9,1,1, -3.450, 10548.406, 251.069, 52659.407 20/11/24,17:17:06,04,10,1, 11.9,1,1, -3.450, 10548.419, 251.057, 52659.426 20/11/24,17:17:06,05,10,1, 11.9,1,1, -3.450, 10548.406, 251.077, 52659.398 20/11/24,17:17:06,06,10,1, 11.9,1,1, -3.450, 10548.401, 251.052, 52659.392 20/11/24,17:17:06,07,10,1, 11.9,1,1, -3.450, 10548.396, 251.053, 52659.353 20/11/24,17:17:06,08,10,1, 11.9,1,1, -3.450, 10548.418, 251.067, 52659.401 20/11/24,17:17:06,09,10,1, 11.9,1,1, -3.450, 10548.422, 251.060, 52659.380 20/11/24,17:17:06,10,10,1, 11.9,1,1, -3.450, 10548.414, 251.057, 52659.398 20/11/24,17:17:06,11,10,1, 11.9,1,1, -3.450, 10548.437, 251.074, 52659.404 20/11/24,17:17:06,12,10,1, 11.9,1,1, -3.450, 10548.394, 251.053, 52659.424 20/11/24,17:17:06,13,10,1, 11.9,1,1, -3.450, 10548.409, 251.071, 52659.452 20/11/24,17:17:06,14,10,1, 11.9,1,1, -3.450, 10548.410, 251.048, 52659.407 20/11/24,17:17:06,15,10,1, 11.9,1,1, -3.450, 10548.421, 251.061, 52659.446 20/11/24,17:17:06,16,10,1, 11.9,1,1, -3.450, 10548.403, 251.073, 52659.515 20/11/24,17:17:06,17,10,1, 11.9,1,1, -3.450, 10548.407, 251.052, 52659.372 20/11/24,17:17:06,18,10,1, 11.9,1,1, -3.450, 10548.400, 251.030, 52659.380 20/11/24,17:17:06,19,10,1, 11.9,1,1, -3.450, 10548.396, 251.034, 52659.356 20/11/24,17:17:07,00,10,1, 11.9,1,1, -3.453, 10548.389, 251.034, 52659.356 20/11/24,17:17:07,01,10,1, 11.9,1,1, -3.453, 10548.394, 251.037, 52659.397 20/11/24,17:17:07,02,10,1, 11.9,1,1, -3.453, 10548.396, 251.072, 52659.377 20/11/24,17:17:07,03,10,1, 11.9,1,1, -3.453, 10548.412, 251.038, 52659.430 20/11/24,17:17:07,04,10,1, 11.9,1,1, -3.453, 10548.395, 251.067, 52659.395 20/11/24,17:17:07,05,10,1, 11.9,1,1, -3.453, 10548.415, 251.046, 52659.390 20/11/24,17:17:07,06,10,1, 11.9,1,1, -3.453, 10548.406, 251.050, 52659.368 20/11/24,17:17:07,07,10,1, 11.9,1,1, -3.453, 10548.416, 251.073, 52659.394 20/11/24,17:17:07,08,10,1, 11.9,1,1, -3.453, 10548.384, 251.041, 52659.384 20/11/24,17:17:07,09,10,1, 11.9,1,1, -3.453, 10548.421, 251.072, 52659.404 20/11/24,17:17:07,10,10,1, 11.9,1,1, -3.453, 10548.410, 251.069, 52659.437 20/11/24,17:17:07,11,10,1, 11.9,1,1, -3.453, 10548.393, 251.052, 52659.407 20/11/24,17:17:07,12,10,1, 11.9,1,1, -3.453, 10548.396, 251.066, 52659.449 20/11/24,17:17:07,13,10,1, 11.9,1,1, -3.453, 10548.380, 251.061, 52659.415 20/11/24,17:17:07,14,10,1, 11.9,1,1, -3.453, 10548.411, 251.072, 52659.412 20/11/24,17:17:07,15,10,1, 11.9,1,1, -3.453, 10548.414, 251.061, 52659.419 20/11/24,17:17:07,16,10,1, 11.9,1,1, -3.453, 10548.401, 251.059, 52659.446 20/11/24,17:17:07,17,10,1, 11.9,1,1, -3.453, 10548.418, 251.053, 52659.426 20/11/24,17:17:07,18,10,1, 11.9,1,1, -3.453, 10548.413, 251.058, 52659.457 20/11/24,17:17:07,19,10,1, 11.9,1,1, -3.453, 10548.387, 251.064, 52659.433 20/11/24,17:17:08,00,10,1, 11.9,1,1, -3.452, 10548.381, 251.064, 52659.433 20/11/24,17:17:08,01,10,1, 11.9,1,1, -3.452, 10548.373, 251.054, 52659.444 20/11/24,17:17:08,02,10,1, 11.9,1,1, -3.452, 10548.379, 251.052, 52659.445 20/11/24,17:17:08,03,10,1, 11.9,1,1, -3.452, 10548.404, 251.045, 52659.425 20/11/24,17:17:08,04,10,1, 11.9,1,1, -3.452, 10548.386, 251.046, 52659.433 20/11/24,17:17:08,05,10,1, 11.9,1,1, -3.452, 10548.405, 251.058, 52659.456 20/11/24,17:17:08,06,10,1, 11.9,1,1, -3.452, 10548.387, 251.047, 52659.408 20/11/24,17:17:08,07,10,1, 11.9,1,1, -3.452, 10548.379, 251.060, 52659.414 20/11/24,17:17:08,08,10,1, 11.9,1,1, -3.452, 10548.405, 251.042, 52659.445 20/11/24,17:17:08,09,10,1, 11.9,1,1, -3.452, 10548.370, 251.069, 52659.442 20/11/24,17:17:08,10,10,1, 11.9,1,1, -3.452, 10548.416, 251.046, 52659.424 20/11/24,17:17:08,11,10,1, 11.9,1,1, -3.452, 10548.391, 251.068, 52659.409 20/11/24,17:17:08,12,10,1, 11.9,1,1, -3.452, 10548.391, 251.030, 52659.438 20/11/24,17:17:08,13,10,1, 11.9,1,1, -3.452, 10548.435, 251.060, 52659.439 20/11/24,17:17:08,14,10,1, 11.9,1,1, -3.452, 10548.391, 251.057, 52659.366 20/11/24,17:17:08,15,10,1, 11.9,1,1, -3.452, 10548.412, 251.051, 52659.388 20/11/24,17:17:08,16,10,1, 11.9,1,1, -3.452, 10548.390, 251.040, 52659.392 20/11/24,17:17:08,17,10,1, 11.9,1,1, -3.452, 10548.392, 251.051, 52659.365 20/11/24,17:17:08,18,10,1, 11.9,1,1, -3.452, 10548.374, 251.068, 52659.430 20/11/24,17:17:08,19,10,1, 11.9,1,1, -3.452, 10548.397, 251.059, 52659.407 20/11/24,17:17:09,00,11,1, 11.9,1,1, -3.452, 10548.389, 251.059, 52659.407 20/11/24,17:17:09,01,11,1, 11.9,1,1, -3.452, 10548.389, 251.048, 52659.422 20/11/24,17:17:09,02,11,1, 11.9,1,1, -3.452, 10548.403, 251.063, 52659.407 20/11/24,17:17:09,03,11,1, 11.9,1,1, -3.452, 10548.387, 251.048, 52659.369 20/11/24,17:17:09,04,11,1, 11.9,1,1, -3.452, 10548.402, 251.053, 52659.451 20/11/24,17:17:09,05,11,1, 11.9,1,1, -3.452, 10548.414, 251.043, 52659.433 20/11/24,17:17:09,06,11,1, 11.9,1,1, -3.452, 10548.409, 251.059, 52659.420 20/11/24,17:17:09,07,11,1, 11.9,1,1, -3.452, 10548.373, 251.043, 52659.428 20/11/24,17:17:09,08,11,1, 11.9,1,1, -3.452, 10548.410, 251.068, 52659.410 20/11/24,17:17:09,09,11,1, 11.9,1,1, -3.452, 10548.411, 251.063, 52659.426 20/11/24,17:17:09,10,11,1, 11.9,1,1, -3.452, 10548.395, 251.067, 52659.433 20/11/24,17:17:09,11,11,1, 11.9,1,1, -3.452, 10548.376, 251.059, 52659.396 20/11/24,17:17:09,12,11,1, 11.9,1,1, -3.452, 10548.407, 251.059, 52659.411 20/11/24,17:17:09,13,11,1, 11.9,1,1, -3.452, 10548.400, 251.056, 52659.386 20/11/24,17:17:09,14,11,1, 11.9,1,1, -3.452, 10548.379, 251.057, 52659.418 20/11/24,17:17:09,15,11,1, 11.9,1,1, -3.452, 10548.400, 251.019, 52659.386 20/11/24,17:17:09,16,11,1, 11.9,1,1, -3.452, 10548.367, 251.066, 52659.278 20/11/24,17:17:09,17,11,1, 11.9,1,1, -3.452, 10548.385, 251.045, 52659.475 20/11/24,17:17:09,18,11,1, 11.9,1,1, -3.452, 10548.414, 251.028, 52659.390 20/11/24,17:17:09,19,11,1, 11.9,1,1, -3.452, 10548.412, 251.027, 52659.411 20/11/24,17:17:10,00,11,1, 11.9,1,1, -3.452, 10548.406, 251.027, 52659.411 20/11/24,17:17:10,01,11,1, 11.9,1,1, -3.452, 10548.429, 251.053, 52659.425 20/11/24,17:17:10,02,11,1, 11.9,1,1, -3.452, 10548.403, 251.044, 52659.405 20/11/24,17:17:10,03,11,1, 11.9,1,1, -3.452, 10548.423, 251.053, 52659.422 20/11/24,17:17:10,04,11,1, 11.9,1,1, -3.452, 10548.407, 251.059, 52659.424 20/11/24,17:17:10,05,11,1, 11.9,1,1, -3.452, 10548.412, 251.056, 52659.441 20/11/24,17:17:10,06,11,1, 11.9,1,1, -3.452, 10548.398, 251.036, 52659.428 20/11/24,17:17:10,07,11,1, 11.9,1,1, -3.452, 10548.407, 251.036, 52659.427 20/11/24,17:17:10,08,11,1, 11.9,1,1, -3.452, 10548.435, 251.025, 52659.397 20/11/24,17:17:10,09,11,1, 11.9,1,1, -3.452, 10548.407, 251.053, 52659.398 20/11/24,17:17:10,10,11,1, 11.9,1,1, -3.452, 10548.410, 251.042, 52659.412 20/11/24,17:17:10,11,11,1, 11.9,1,1, -3.452, 10548.409, 251.051, 52659.407 20/11/24,17:17:10,12,11,1, 11.9,1,1, -3.452, 10548.393, 251.034, 52659.423 20/11/24,17:17:10,13,11,1, 11.9,1,1, -3.452, 10548.409, 251.042, 52659.436 20/11/24,17:17:10,14,11,1, 11.9,1,1, -3.452, 10548.418, 251.037, 52659.391 20/11/24,17:17:10,15,11,1, 11.9,1,1, -3.452, 10548.394, 251.052, 52659.440 20/11/24,17:17:10,16,11,1, 11.9,1,1, -3.452, 10548.416, 251.024, 52659.431 20/11/24,17:17:10,17,11,1, 11.9,1,1, -3.452, 10548.407, 251.044, 52659.410 20/11/24,17:17:10,18,11,1, 11.9,1,1, -3.452, 10548.435, 251.036, 52659.434 20/11/24,17:17:10,19,11,1, 11.9,1,1, -3.452, 10548.406, 251.038, 52659.417 20/11/24,17:17:11,00,11,1, 11.8,1,1, -3.451, 10548.406, 251.038, 52659.417 20/11/24,17:17:11,01,11,1, 11.8,1,1, -3.451, 10548.426, 251.034, 52659.404 20/11/24,17:17:11,02,11,1, 11.8,1,1, -3.451, 10548.394, 251.041, 52659.422 20/11/24,17:17:11,03,11,1, 11.8,1,1, -3.451, 10548.398, 251.043, 52659.429 20/11/24,17:17:11,04,11,1, 11.8,1,1, -3.451, 10548.415, 251.026, 52659.386 20/11/24,17:17:11,05,11,1, 11.8,1,1, -3.451, 10548.409, 251.054, 52659.391 20/11/24,17:17:11,06,11,1, 11.8,1,1, -3.451, 10548.415, 251.041, 52659.424 20/11/24,17:17:11,07,11,1, 11.8,1,1, -3.451, 10548.408, 251.040, 52659.394 20/11/24,17:17:11,08,11,1, 11.8,1,1, -3.451, 10548.412, 251.029, 52659.422 20/11/24,17:17:11,09,11,1, 11.8,1,1, -3.451, 10548.421, 251.047, 52659.423 20/11/24,17:17:11,10,11,1, 11.8,1,1, -3.451, 10548.406, 251.066, 52659.443 20/11/24,17:17:11,11,11,1, 11.8,1,1, -3.451, 10548.417, 251.033, 52659.372 20/11/24,17:17:11,12,11,1, 11.8,1,1, -3.451, 10548.409, 251.057, 52659.420 20/11/24,17:17:11,13,11,1, 11.8,1,1, -3.451, 10548.407, 251.044, 52659.429 20/11/24,17:17:11,14,11,1, 11.8,1,1, -3.451, 10548.415, 251.054, 52659.409 20/11/24,17:17:11,15,11,1, 11.8,1,1, -3.451, 10548.421, 251.038, 52659.444 20/11/24,17:17:11,16,11,1, 11.8,1,1, -3.451, 10548.410, 251.024, 52659.438 20/11/24,17:17:11,17,11,1, 11.8,1,1, -3.451, 10548.419, 251.009, 52659.468 20/11/24,17:17:11,18,11,1, 11.8,1,1, -3.451, 10548.424, 251.045, 52659.453 20/11/24,17:17:11,19,11,1, 11.8,1,1, -3.451, 10548.426, 251.039, 52659.486 20/11/24,17:17:12,00,11,1, 11.9,1,1, -3.449, 10548.422, 251.039, 52659.486 20/11/24,17:17:12,01,11,1, 11.9,1,1, -3.449, 10548.409, 251.013, 52659.448 20/11/24,17:17:12,02,11,1, 11.9,1,1, -3.449, 10548.399, 251.035, 52659.414 20/11/24,17:17:12,03,11,1, 11.9,1,1, -3.449, 10548.404, 250.996, 52659.382 20/11/24,17:17:12,04,11,1, 11.9,1,1, -3.449, 10548.443, 251.044, 52659.466 20/11/24,17:17:12,05,11,1, 11.9,1,1, -3.449, 10548.425, 251.059, 52659.460 20/11/24,17:17:12,06,11,1, 11.9,1,1, -3.449, 10548.409, 251.063, 52659.431 20/11/24,17:17:12,07,11,1, 11.9,1,1, -3.449, 10548.402, 251.052, 52659.459 20/11/24,17:17:12,08,11,1, 11.9,1,1, -3.449, 10548.398, 251.084, 52659.453 20/11/24,17:17:12,09,11,1, 11.9,1,1, -3.449, 10548.417, 251.043, 52659.421 20/11/24,17:17:12,10,11,1, 11.9,1,1, -3.449, 10548.424, 251.054, 52659.462 20/11/24,17:17:12,11,11,1, 11.9,1,1, -3.449, 10548.428, 251.053, 52659.441 20/11/24,17:17:12,12,11,1, 11.9,1,1, -3.449, 10548.424, 251.052, 52659.443 20/11/24,17:17:12,13,11,1, 11.9,1,1, -3.449, 10548.427, 251.059, 52659.490 20/11/24,17:17:12,14,11,1, 11.9,1,1, -3.449, 10548.423, 251.069, 52659.421 20/11/24,17:17:12,15,11,1, 11.9,1,1, -3.449, 10548.406, 251.055, 52659.461 20/11/24,17:17:12,16,11,1, 11.9,1,1, -3.449, 10548.425, 251.059, 52659.425 20/11/24,17:17:12,17,11,1, 11.9,1,1, -3.449, 10548.422, 251.054, 52659.515 20/11/24,17:17:12,18,11,1, 11.9,1,1, -3.449, 10548.451, 251.038, 52659.313 20/11/24,17:17:12,19,11,1, 11.9,1,1, -3.449, 10548.395, 251.047, 52659.414 20/11/24,17:17:13,00,10,1, 11.9,1,1, -3.451, 10548.389, 251.047, 52659.414 20/11/24,17:17:13,01,10,1, 11.9,1,1, -3.451, 10548.415, 251.058, 52659.465 20/11/24,17:17:13,02,10,1, 11.9,1,1, -3.451, 10548.434, 251.067, 52659.447 20/11/24,17:17:13,03,10,1, 11.9,1,1, -3.451, 10548.416, 251.067, 52659.456 20/11/24,17:17:13,04,10,1, 11.9,1,1, -3.451, 10548.411, 251.066, 52659.465 20/11/24,17:17:13,05,10,1, 11.9,1,1, -3.451, 10548.406, 251.069, 52659.447 20/11/24,17:17:13,06,10,1, 11.9,1,1, -3.451, 10548.420, 251.070, 52659.462 20/11/24,17:17:13,07,10,1, 11.9,1,1, -3.451, 10548.418, 251.062, 52659.445 20/11/24,17:17:13,08,10,1, 11.9,1,1, -3.451, 10548.398, 251.061, 52659.401 20/11/24,17:17:13,09,10,1, 11.9,1,1, -3.451, 10548.415, 251.073, 52659.415 20/11/24,17:17:13,10,10,1, 11.9,1,1, -3.451, 10548.405, 251.077, 52659.423 20/11/24,17:17:13,11,10,1, 11.9,1,1, -3.451, 10548.403, 251.062, 52659.436 20/11/24,17:17:13,12,10,1, 11.9,1,1, -3.451, 10548.382, 251.061, 52659.419 20/11/24,17:17:13,13,10,1, 11.9,1,1, -3.451, 10548.402, 251.064, 52659.423 20/11/24,17:17:13,14,10,1, 11.9,1,1, -3.451, 10548.423, 251.063, 52659.470 20/11/24,17:17:13,15,10,1, 11.9,1,1, -3.451, 10548.404, 251.078, 52659.423 20/11/24,17:17:13,16,10,1, 11.9,1,1, -3.451, 10548.382, 251.082, 52659.727 20/11/24,17:17:13,17,10,1, 11.9,1,1, -3.451, 10548.446, 251.051, 52659.438 20/11/24,17:17:13,18,10,1, 11.9,1,1, -3.451, 10548.437, 251.065, 52659.420 20/11/24,17:17:13,19,10,1, 11.9,1,1, -3.451, 10548.407, 251.055, 52659.441 20/11/24,17:17:14,00,10,1, 11.8,1,1, -3.451, 10548.406, 251.055, 52659.441 20/11/24,17:17:14,01,10,1, 11.8,1,1, -3.451, 10548.412, 251.056, 52659.423 20/11/24,17:17:14,02,10,1, 11.8,1,1, -3.451, 10548.414, 251.108, 52659.492 20/11/24,17:17:14,03,10,1, 11.8,1,1, -3.451, 10548.404, 251.064, 52659.436 20/11/24,17:17:14,04,10,1, 11.8,1,1, -3.451, 10548.390, 251.069, 52659.425 20/11/24,17:17:14,05,10,1, 11.8,1,1, -3.451, 10548.398, 251.066, 52659.453 20/11/24,17:17:14,06,10,1, 11.8,1,1, -3.451, 10548.402, 251.065, 52659.451 20/11/24,17:17:14,07,10,1, 11.8,1,1, -3.451, 10548.423, 251.079, 52659.467 20/11/24,17:17:14,08,10,1, 11.8,1,1, -3.451, 10548.408, 251.049, 52659.474 20/11/24,17:17:14,09,10,1, 11.8,1,1, -3.451, 10548.415, 251.066, 52659.464 20/11/24,17:17:14,10,10,1, 11.8,1,1, -3.451, 10548.414, 251.065, 52659.467 20/11/24,17:17:14,11,10,1, 11.8,1,1, -3.451, 10548.436, 251.085, 52659.439 20/11/24,17:17:14,12,10,1, 11.8,1,1, -3.451, 10548.433, 251.086, 52659.465 20/11/24,17:17:14,13,10,1, 11.8,1,1, -3.451, 10548.410, 251.069, 52659.467 20/11/24,17:17:14,14,10,1, 11.8,1,1, -3.451, 10548.423, 251.074, 52659.421 20/11/24,17:17:14,15,10,1, 11.8,1,1, -3.451, 10548.400, 251.062, 52659.465 20/11/24,17:17:14,16,10,1, 11.8,1,1, -3.451, 10548.415, 251.073, 52659.442 20/11/24,17:17:14,17,10,1, 11.8,1,1, -3.451, 10548.419, 251.068, 52659.452 20/11/24,17:17:14,18,10,1, 11.8,1,1, -3.451, 10548.421, 251.064, 52659.490 20/11/24,17:17:14,19,10,1, 11.8,1,1, -3.451, 10548.422, 251.084, 52659.462 20/11/24,17:17:15,00,10,1, 11.8,1,1, -3.448, 10548.414, 251.084, 52659.462 20/11/24,17:17:15,01,10,1, 11.8,1,1, -3.448, 10548.431, 251.060, 52659.450 20/11/24,17:17:15,02,10,1, 11.8,1,1, -3.448, 10548.402, 251.081, 52659.423 20/11/24,17:17:15,03,10,1, 11.8,1,1, -3.448, 10548.414, 251.068, 52659.474 20/11/24,17:17:15,04,10,1, 11.8,1,1, -3.448, 10548.421, 251.084, 52659.472 20/11/24,17:17:15,05,10,1, 11.8,1,1, -3.448, 10548.439, 251.061, 52659.453 20/11/24,17:17:15,06,10,1, 11.8,1,1, -3.448, 10548.425, 251.054, 52659.461 20/11/24,17:17:15,07,10,1, 11.8,1,1, -3.448, 10548.403, 251.054, 52659.453 20/11/24,17:17:15,08,10,1, 11.8,1,1, -3.448, 10548.379, 251.073, 52659.343 20/11/24,17:17:15,09,10,1, 11.8,1,1, -3.448, 10548.442, 251.058, 52659.444 20/11/24,17:17:15,10,10,1, 11.8,1,1, -3.448, 10548.431, 251.053, 52659.389 20/11/24,17:17:15,11,10,1, 11.8,1,1, -3.448, 10548.442, 251.050, 52659.428 20/11/24,17:17:15,12,10,1, 11.8,1,1, -3.448, 10548.445, 251.072, 52659.455 20/11/24,17:17:15,13,10,1, 11.8,1,1, -3.448, 10548.430, 251.057, 52659.480 20/11/24,17:17:15,14,10,1, 11.8,1,1, -3.448, 10548.424, 251.055, 52659.469 20/11/24,17:17:15,15,10,1, 11.8,1,1, -3.448, 10548.439, 251.077, 52659.458 20/11/24,17:17:15,16,10,1, 11.8,1,1, -3.448, 10548.435, 251.072, 52659.498 20/11/24,17:17:15,17,10,1, 11.8,1,1, -3.448, 10548.431, 251.058, 52659.486 20/11/24,17:17:15,18,10,1, 11.8,1,1, -3.448, 10548.426, 251.070, 52659.526 20/11/24,17:17:15,19,10,1, 11.8,1,1, -3.448, 10548.443, 251.079, 52659.505 20/11/24,17:17:16,00,10,1, 11.8,1,1, -3.452, 10548.439, 251.079, 52659.505 20/11/24,17:17:16,01,10,1, 11.8,1,1, -3.452, 10548.433, 251.067, 52659.516 20/11/24,17:17:16,02,10,1, 11.8,1,1, -3.452, 10548.417, 251.066, 52659.463 20/11/24,17:17:16,03,10,1, 11.8,1,1, -3.452, 10548.440, 251.059, 52659.492 20/11/24,17:17:16,04,10,1, 11.8,1,1, -3.452, 10548.462, 251.073, 52659.484 20/11/24,17:17:16,05,10,1, 11.8,1,1, -3.452, 10548.412, 251.071, 52659.532 20/11/24,17:17:16,06,10,1, 11.8,1,1, -3.452, 10548.434, 251.074, 52659.506 20/11/24,17:17:16,07,10,1, 11.8,1,1, -3.452, 10548.417, 251.075, 52659.471 20/11/24,17:17:16,08,10,1, 11.8,1,1, -3.452, 10548.449, 251.061, 52659.493 20/11/24,17:17:16,09,10,1, 11.8,1,1, -3.452, 10548.434, 251.039, 52659.487 20/11/24,17:17:16,10,10,1, 11.8,1,1, -3.452, 10548.427, 251.056, 52659.470 20/11/24,17:17:16,11,10,1, 11.8,1,1, -3.452, 10548.434, 251.074, 52659.511 20/11/24,17:17:16,12,10,1, 11.8,1,1, -3.452, 10548.478, 251.072, 52659.510 20/11/24,17:17:16,13,10,1, 11.8,1,1, -3.452, 10548.438, 251.096, 52659.494 20/11/24,17:17:16,14,10,1, 11.8,1,1, -3.452, 10548.465, 251.073, 52659.487 20/11/24,17:17:16,15,10,1, 11.8,1,1, -3.452, 10548.442, 251.086, 52659.484 20/11/24,17:17:16,16,10,1, 11.8,1,1, -3.452, 10548.434, 251.055, 52659.461 20/11/24,17:17:16,17,10,1, 11.8,1,1, -3.452, 10548.472, 251.071, 52659.520 20/11/24,17:17:16,18,10,1, 11.8,1,1, -3.452, 10548.444, 251.062, 52659.472 20/11/24,17:17:16,19,10,1, 11.8,1,1, -3.452, 10548.440, 251.061, 52659.521 20/11/24,17:17:17,00,10,1, 11.9,1,1, -3.450, 10548.439, 251.061, 52659.521 20/11/24,17:17:17,01,10,1, 11.9,1,1, -3.450, 10548.441, 251.077, 52659.516 20/11/24,17:17:17,02,10,1, 11.9,1,1, -3.450, 10548.444, 251.086, 52659.521 20/11/24,17:17:17,03,10,1, 11.9,1,1, -3.450, 10548.439, 251.053, 52659.500 20/11/24,17:17:17,04,10,1, 11.9,1,1, -3.450, 10548.458, 251.085, 52659.449 20/11/24,17:17:17,05,10,1, 11.9,1,1, -3.450, 10548.458, 251.077, 52659.465 20/11/24,17:17:17,06,10,1, 11.9,1,1, -3.450, 10548.432, 251.072, 52659.476 20/11/24,17:17:17,07,10,1, 11.9,1,1, -3.450, 10548.428, 251.084, 52659.508 20/11/24,17:17:17,08,10,1, 11.9,1,1, -3.450, 10548.461, 251.052, 52659.485 20/11/24,17:17:17,09,10,1, 11.9,1,1, -3.450, 10548.445, 251.067, 52659.484 20/11/24,17:17:17,10,10,1, 11.9,1,1, -3.450, 10548.458, 251.089, 52659.513 20/11/24,17:17:17,11,10,1, 11.9,1,1, -3.450, 10548.442, 251.068, 52659.484 20/11/24,17:17:17,12,10,1, 11.9,1,1, -3.450, 10548.452, 251.081, 52659.499 20/11/24,17:17:17,13,10,1, 11.9,1,1, -3.450, 10548.445, 251.077, 52659.491 20/11/24,17:17:17,14,10,1, 11.9,1,1, -3.450, 10548.438, 251.086, 52659.462 20/11/24,17:17:17,15,10,1, 11.9,1,1, -3.450, 10548.473, 251.092, 52659.476 20/11/24,17:17:17,16,10,1, 11.9,1,1, -3.450, 10548.456, 251.082, 52659.462 20/11/24,17:17:17,17,10,1, 11.9,1,1, -3.450, 10548.459, 251.121, 52659.492 20/11/24,17:17:17,18,10,1, 11.9,1,1, -3.450, 10548.462, 251.096, 52659.476 20/11/24,17:17:17,19,10,1, 11.9,1,1, -3.450, 10548.447, 251.096, 52659.510 20/11/24,17:17:18,00,10,1, 11.9,1,1, -3.452, 10548.439, 251.096, 52659.510 20/11/24,17:17:18,01,10,1, 11.9,1,1, -3.452, 10548.441, 251.090, 52659.482 20/11/24,17:17:18,02,10,1, 11.9,1,1, -3.452, 10548.453, 251.101, 52659.496 20/11/24,17:17:18,03,10,1, 11.9,1,1, -3.452, 10548.465, 251.098, 52659.484 20/11/24,17:17:18,04,10,1, 11.9,1,1, -3.452, 10548.448, 251.091, 52659.468 20/11/24,17:17:18,05,10,1, 11.9,1,1, -3.452, 10548.455, 251.070, 52659.461 20/11/24,17:17:18,06,10,1, 11.9,1,1, -3.452, 10548.444, 251.099, 52659.457 20/11/24,17:17:18,07,10,1, 11.9,1,1, -3.452, 10548.450, 251.093, 52659.504 20/11/24,17:17:18,08,10,1, 11.9,1,1, -3.452, 10548.455, 251.073, 52659.459 20/11/24,17:17:18,09,10,1, 11.9,1,1, -3.452, 10548.461, 251.081, 52659.472 20/11/24,17:17:18,10,10,1, 11.9,1,1, -3.452, 10548.444, 251.069, 52659.441 20/11/24,17:17:18,11,10,1, 11.9,1,1, -3.452, 10548.440, 251.120, 52659.457 20/11/24,17:17:18,12,10,1, 11.9,1,1, -3.452, 10548.444, 251.100, 52659.467 20/11/24,17:17:18,13,10,1, 11.9,1,1, -3.452, 10548.445, 251.110, 52659.488 20/11/24,17:17:18,14,10,1, 11.9,1,1, -3.452, 10548.462, 251.094, 52659.489 20/11/24,17:17:18,15,10,1, 11.9,1,1, -3.452, 10548.483, 251.076, 52659.507 20/11/24,17:17:18,16,10,1, 11.9,1,1, -3.452, 10548.496, 251.073, 52659.403 20/11/24,17:17:18,17,10,1, 11.9,1,1, -3.452, 10548.453, 251.111, 52659.444 20/11/24,17:17:18,18,10,1, 11.9,1,1, -3.452, 10548.451, 251.080, 52659.474 20/11/24,17:17:18,19,10,1, 11.9,1,1, -3.452, 10548.458, 251.082, 52659.470 20/11/24,17:17:19,00,10,1, 11.9,1,1, -3.451, 10548.456, 251.082, 52659.470 20/11/24,17:17:19,01,10,1, 11.9,1,1, -3.451, 10548.441, 251.104, 52659.467 20/11/24,17:17:19,02,10,1, 11.9,1,1, -3.451, 10548.441, 251.088, 52659.481 20/11/24,17:17:19,03,10,1, 11.9,1,1, -3.451, 10548.484, 251.080, 52659.482 20/11/24,17:17:19,04,10,1, 11.9,1,1, -3.451, 10548.461, 251.090, 52659.516 20/11/24,17:17:19,05,10,1, 11.9,1,1, -3.451, 10548.467, 251.097, 52659.454 20/11/24,17:17:19,06,10,1, 11.9,1,1, -3.451, 10548.476, 251.127, 52659.522 20/11/24,17:17:19,07,10,1, 11.9,1,1, -3.451, 10548.450, 251.103, 52659.530 20/11/24,17:17:19,08,10,1, 11.9,1,1, -3.451, 10548.454, 251.087, 52659.469 20/11/24,17:17:19,09,10,1, 11.9,1,1, -3.451, 10548.467, 251.087, 52659.468 20/11/24,17:17:19,10,10,1, 11.9,1,1, -3.451, 10548.465, 251.091, 52659.489 20/11/24,17:17:19,11,10,1, 11.9,1,1, -3.451, 10548.465, 251.090, 52659.491 20/11/24,17:17:19,12,10,1, 11.9,1,1, -3.451, 10548.456, 251.106, 52659.510 20/11/24,17:17:19,13,10,1, 11.9,1,1, -3.451, 10548.487, 251.091, 52659.523 20/11/24,17:17:19,14,10,1, 11.9,1,1, -3.451, 10548.468, 251.096, 52659.526 20/11/24,17:17:19,15,10,1, 11.9,1,1, -3.451, 10548.460, 251.122, 52659.484 20/11/24,17:17:19,16,10,1, 11.9,1,1, -3.451, 10548.481, 251.105, 52659.481 20/11/24,17:17:19,17,10,1, 11.9,1,1, -3.451, 10548.471, 251.103, 52659.495 20/11/24,17:17:19,18,10,1, 11.9,1,1, -3.451, 10548.479, 251.100, 52659.503 20/11/24,17:17:19,19,10,1, 11.9,1,1, -3.451, 10548.451, 251.130, 52659.507 20/11/24,17:17:20,00,11,1, 11.9,1,1, -3.451, 10548.447, 251.130, 52659.507 20/11/24,17:17:20,01,11,1, 11.9,1,1, -3.451, 10548.476, 251.106, 52659.494 20/11/24,17:17:20,02,11,1, 11.9,1,1, -3.451, 10548.475, 251.114, 52659.486 20/11/24,17:17:20,03,11,1, 11.9,1,1, -3.451, 10548.485, 251.127, 52659.481 20/11/24,17:17:20,04,11,1, 11.9,1,1, -3.451, 10548.488, 251.110, 52659.491 20/11/24,17:17:20,05,11,1, 11.9,1,1, -3.451, 10548.493, 251.117, 52659.466 20/11/24,17:17:20,06,11,1, 11.9,1,1, -3.451, 10548.485, 251.121, 52659.517 20/11/24,17:17:20,07,11,1, 11.9,1,1, -3.451, 10548.487, 251.134, 52659.475 20/11/24,17:17:20,08,11,1, 11.9,1,1, -3.451, 10548.499, 251.110, 52659.510 20/11/24,17:17:20,09,11,1, 11.9,1,1, -3.451, 10548.485, 251.088, 52659.462 20/11/24,17:17:20,10,11,1, 11.9,1,1, -3.451, 10548.500, 251.113, 52659.484 20/11/24,17:17:20,11,11,1, 11.9,1,1, -3.451, 10548.477, 251.095, 52659.458 20/11/24,17:17:20,12,11,1, 11.9,1,1, -3.451, 10548.488, 251.104, 52659.493 20/11/24,17:17:20,13,11,1, 11.9,1,1, -3.451, 10548.496, 251.108, 52659.518 20/11/24,17:17:20,14,11,1, 11.9,1,1, -3.451, 10548.502, 251.096, 52659.452 20/11/24,17:17:20,15,11,1, 11.9,1,1, -3.451, 10548.494, 251.109, 52659.466 20/11/24,17:17:20,16,11,1, 11.9,1,1, -3.451, 10548.505, 251.100, 52659.482 20/11/24,17:17:20,17,11,1, 11.9,1,1, -3.451, 10548.496, 251.131, 52659.490 20/11/24,17:17:20,18,11,1, 11.9,1,1, -3.451, 10548.479, 251.099, 52659.484 20/11/24,17:17:20,19,11,1, 11.9,1,1, -3.451, 10548.484, 251.126, 52659.466 20/11/24,17:17:21,00,12,1, 11.9,1,1, -3.449, 10548.481, 251.126, 52659.466 20/11/24,17:17:21,01,12,1, 11.9,1,1, -3.449, 10548.508, 251.114, 52659.425 20/11/24,17:17:21,02,12,1, 11.9,1,1, -3.449, 10548.506, 251.127, 52659.469 20/11/24,17:17:21,03,12,1, 11.9,1,1, -3.449, 10548.534, 251.150, 52659.547 20/11/24,17:17:21,04,12,1, 11.9,1,1, -3.449, 10548.497, 251.089, 52659.464 20/11/24,17:17:21,05,12,1, 11.9,1,1, -3.449, 10548.512, 251.115, 52659.490 20/11/24,17:17:21,06,12,1, 11.9,1,1, -3.449, 10548.501, 251.101, 52659.472 20/11/24,17:17:21,07,12,1, 11.9,1,1, -3.449, 10548.511, 251.129, 52659.478 20/11/24,17:17:21,08,12,1, 11.9,1,1, -3.449, 10548.493, 251.109, 52659.456 20/11/24,17:17:21,09,12,1, 11.9,1,1, -3.449, 10548.478, 251.112, 52659.494 20/11/24,17:17:21,10,12,1, 11.9,1,1, -3.449, 10548.511, 251.091, 52659.492 20/11/24,17:17:21,11,12,1, 11.9,1,1, -3.449, 10548.523, 251.101, 52659.463 20/11/24,17:17:21,12,12,1, 11.9,1,1, -3.449, 10548.489, 251.104, 52659.495 20/11/24,17:17:21,13,12,1, 11.9,1,1, -3.449, 10548.500, 251.106, 52659.509 20/11/24,17:17:21,14,12,1, 11.9,1,1, -3.449, 10548.507, 251.088, 52659.499 20/11/24,17:17:21,15,12,1, 11.9,1,1, -3.449, 10548.506, 251.078, 52659.522 20/11/24,17:17:21,16,12,1, 11.9,1,1, -3.449, 10548.495, 251.110, 52659.509 20/11/24,17:17:21,17,12,1, 11.9,1,1, -3.449, 10548.509, 251.101, 52659.503 20/11/24,17:17:21,18,12,1, 11.9,1,1, -3.449, 10548.524, 251.106, 52659.533 20/11/24,17:17:21,19,12,1, 11.9,1,1, -3.449, 10548.528, 251.098, 52659.532 20/11/24,17:17:22,00,12,1, 11.9,1,1, -3.453, 10548.522, 251.098, 52659.532 20/11/24,17:17:22,01,12,1, 11.9,1,1, -3.453, 10548.522, 251.096, 52659.491 20/11/24,17:17:22,02,12,1, 11.9,1,1, -3.453, 10548.522, 251.106, 52659.503 20/11/24,17:17:22,03,12,1, 11.9,1,1, -3.453, 10548.513, 251.123, 52659.504 20/11/24,17:17:22,04,12,1, 11.9,1,1, -3.453, 10548.519, 251.121, 52659.537 20/11/24,17:17:22,05,12,1, 11.9,1,1, -3.453, 10548.494, 251.104, 52659.457 20/11/24,17:17:22,06,12,1, 11.9,1,1, -3.453, 10548.544, 251.102, 52659.486 20/11/24,17:17:22,07,12,1, 11.9,1,1, -3.453, 10548.545, 251.101, 52659.517 20/11/24,17:17:22,08,12,1, 11.9,1,1, -3.453, 10548.544, 251.090, 52659.512 20/11/24,17:17:22,09,12,1, 11.9,1,1, -3.453, 10548.518, 251.105, 52659.507 20/11/24,17:17:22,10,12,1, 11.9,1,1, -3.453, 10548.539, 251.096, 52659.538 20/11/24,17:17:22,11,12,1, 11.9,1,1, -3.453, 10548.527, 251.107, 52659.509 20/11/24,17:17:22,12,12,1, 11.9,1,1, -3.453, 10548.545, 251.112, 52659.515 20/11/24,17:17:22,13,12,1, 11.9,1,1, -3.453, 10548.536, 251.087, 52659.536 20/11/24,17:17:22,14,12,1, 11.9,1,1, -3.453, 10548.539, 251.099, 52659.524 20/11/24,17:17:22,15,12,1, 11.9,1,1, -3.453, 10548.543, 251.108, 52659.503 20/11/24,17:17:22,16,12,1, 11.9,1,1, -3.453, 10548.549, 251.067, 52659.500 20/11/24,17:17:22,17,12,1, 11.9,1,1, -3.453, 10548.535, 251.098, 52659.533 20/11/24,17:17:22,18,12,1, 11.9,1,1, -3.453, 10548.523, 251.090, 52659.518 20/11/24,17:17:22,19,12,1, 11.9,1,1, -3.453, 10548.532, 251.094, 52659.538 20/11/24,17:17:23,00,11,1, 11.9,1,1, -3.452, 10548.531, 251.094, 52659.538 20/11/24,17:17:23,01,11,1, 11.9,1,1, -3.452, 10548.541, 251.101, 52659.514 20/11/24,17:17:23,02,11,1, 11.9,1,1, -3.452, 10548.542, 251.075, 52659.495 20/11/24,17:17:23,03,11,1, 11.9,1,1, -3.452, 10548.556, 251.100, 52659.532 20/11/24,17:17:23,04,11,1, 11.9,1,1, -3.452, 10548.559, 251.099, 52659.533 20/11/24,17:17:23,05,11,1, 11.9,1,1, -3.452, 10548.531, 251.095, 52659.494 20/11/24,17:17:23,06,11,1, 11.9,1,1, -3.452, 10548.551, 251.086, 52659.502 20/11/24,17:17:23,07,11,1, 11.9,1,1, -3.452, 10548.522, 251.092, 52659.504 20/11/24,17:17:23,08,11,1, 11.9,1,1, -3.452, 10548.516, 251.108, 52659.541 20/11/24,17:17:23,09,11,1, 11.9,1,1, -3.452, 10548.566, 251.100, 52659.542 20/11/24,17:17:23,10,11,1, 11.9,1,1, -3.452, 10548.579, 251.107, 52659.454 20/11/24,17:17:23,11,11,1, 11.9,1,1, -3.452, 10548.589, 251.108, 52659.490 20/11/24,17:17:23,12,11,1, 11.9,1,1, -3.452, 10548.551, 251.104, 52659.516 20/11/24,17:17:23,13,11,1, 11.9,1,1, -3.452, 10548.554, 251.108, 52659.531 20/11/24,17:17:23,14,11,1, 11.9,1,1, -3.452, 10548.546, 251.087, 52659.550 20/11/24,17:17:23,15,11,1, 11.9,1,1, -3.452, 10548.521, 251.071, 52659.535 20/11/24,17:17:23,16,11,1, 11.9,1,1, -3.452, 10548.559, 251.080, 52659.532 20/11/24,17:17:23,17,11,1, 11.9,1,1, -3.452, 10548.546, 251.111, 52659.564 20/11/24,17:17:23,18,11,1, 11.9,1,1, -3.452, 10548.562, 251.099, 52659.508 20/11/24,17:17:23,19,11,1, 11.9,1,1, -3.452, 10548.557, 251.061, 52659.318 20/11/24,17:17:24,00,11,1, 11.7,1,1, -3.450, 10548.556, 251.061, 52659.318 20/11/24,17:17:24,01,11,1, 11.7,1,1, -3.450, 10548.590, 251.078, 52659.526 20/11/24,17:17:24,02,11,1, 11.7,1,1, -3.450, 10548.554, 251.098, 52659.545 20/11/24,17:17:24,03,11,1, 11.7,1,1, -3.450, 10548.561, 251.072, 52659.540 20/11/24,17:17:24,04,11,1, 11.7,1,1, -3.450, 10548.568, 251.102, 52659.518 20/11/24,17:17:24,05,11,1, 11.7,1,1, -3.450, 10548.540, 251.096, 52659.559 20/11/24,17:17:24,06,11,1, 11.7,1,1, -3.450, 10548.569, 251.073, 52659.533 20/11/24,17:17:24,07,11,1, 11.7,1,1, -3.450, 10548.585, 251.082, 52659.537 20/11/24,17:17:24,08,11,1, 11.7,1,1, -3.450, 10548.569, 251.077, 52659.517 20/11/24,17:17:24,09,11,1, 11.7,1,1, -3.450, 10548.536, 251.077, 52659.524 20/11/24,17:17:24,10,11,1, 11.7,1,1, -3.450, 10548.615, 251.098, 52659.547 20/11/24,17:17:24,11,11,1, 11.7,1,1, -3.450, 10548.569, 251.070, 52659.495 20/11/24,17:17:24,12,11,1, 11.7,1,1, -3.450, 10548.571, 251.075, 52659.551 20/11/24,17:17:24,13,11,1, 11.7,1,1, -3.450, 10548.562, 251.095, 52659.562 20/11/24,17:17:24,14,11,1, 11.7,1,1, -3.450, 10548.562, 251.104, 52659.520 20/11/24,17:17:24,15,11,1, 11.7,1,1, -3.450, 10548.587, 251.082, 52659.522 20/11/24,17:17:24,16,11,1, 11.7,1,1, -3.450, 10548.540, 251.084, 52659.474 20/11/24,17:17:24,17,11,1, 11.7,1,1, -3.450, 10548.601, 251.081, 52659.419 20/11/24,17:17:24,18,11,1, 11.7,1,1, -3.450, 10548.530, 251.082, 52659.532 20/11/24,17:17:24,19,11,1, 11.7,1,1, -3.450, 10548.576, 251.099, 52659.571 20/11/24,17:17:25,00,12,1, 11.8,1,1, -3.452, 10548.573, 251.099, 52659.571 20/11/24,17:17:25,01,12,1, 11.8,1,1, -3.452, 10548.578, 251.089, 52659.534 20/11/24,17:17:25,02,12,1, 11.8,1,1, -3.452, 10548.600, 251.084, 52659.548 20/11/24,17:17:25,03,12,1, 11.8,1,1, -3.452, 10548.578, 251.079, 52659.568 20/11/24,17:17:25,04,12,1, 11.8,1,1, -3.452, 10548.598, 251.087, 52659.627 20/11/24,17:17:25,05,12,1, 11.8,1,1, -3.452, 10548.599, 251.081, 52659.610 20/11/24,17:17:25,06,12,1, 11.8,1,1, -3.452, 10548.599, 251.056, 52659.519 20/11/24,17:17:25,07,12,1, 11.8,1,1, -3.452, 10548.600, 251.063, 52659.521 20/11/24,17:17:25,08,12,1, 11.8,1,1, -3.452, 10548.598, 251.101, 52659.508 20/11/24,17:17:25,09,12,1, 11.8,1,1, -3.452, 10548.577, 251.091, 52659.534 20/11/24,17:17:25,10,12,1, 11.8,1,1, -3.452, 10548.554, 251.083, 52659.492 20/11/24,17:17:25,11,12,1, 11.8,1,1, -3.452, 10548.596, 251.070, 52659.511 20/11/24,17:17:25,12,12,1, 11.8,1,1, -3.452, 10548.597, 251.081, 52659.515 20/11/24,17:17:25,13,12,1, 11.8,1,1, -3.452, 10548.557, 251.083, 52659.386 20/11/24,17:17:25,14,12,1, 11.8,1,1, -3.452, 10548.621, 251.083, 52659.571 20/11/24,17:17:25,15,12,1, 11.8,1,1, -3.452, 10548.630, 251.064, 52659.479 20/11/24,17:17:25,16,12,1, 11.8,1,1, -3.452, 10548.618, 251.094, 52659.486 20/11/24,17:17:25,17,12,1, 11.8,1,1, -3.452, 10548.632, 251.076, 52659.499 20/11/24,17:17:25,18,12,1, 11.8,1,1, -3.452, 10548.604, 251.069, 52659.249 20/11/24,17:17:25,19,12,1, 11.8,1,1, -3.452, 10548.566, 251.078, 52659.575 20/11/24,17:17:26,00,11,1, 11.8,1,1, -3.452, 10548.564, 251.078, 52659.575 20/11/24,17:17:26,01,11,1, 11.8,1,1, -3.452, 10548.594, 251.067, 52659.523 20/11/24,17:17:26,02,11,1, 11.8,1,1, -3.452, 10548.590, 251.063, 52659.548 20/11/24,17:17:26,03,11,1, 11.8,1,1, -3.452, 10548.594, 251.087, 52659.541 20/11/24,17:17:26,04,11,1, 11.8,1,1, -3.452, 10548.591, 251.084, 52659.499 20/11/24,17:17:26,05,11,1, 11.8,1,1, -3.452, 10548.609, 251.076, 52659.510 20/11/24,17:17:26,06,11,1, 11.8,1,1, -3.452, 10548.616, 251.082, 52659.528 20/11/24,17:17:26,07,11,1, 11.8,1,1, -3.452, 10548.590, 251.067, 52659.516 20/11/24,17:17:26,08,11,1, 11.8,1,1, -3.452, 10548.608, 251.080, 52659.535 20/11/24,17:17:26,09,11,1, 11.8,1,1, -3.452, 10548.616, 251.067, 52659.496 20/11/24,17:17:26,10,11,1, 11.8,1,1, -3.452, 10548.593, 251.083, 52659.501 20/11/24,17:17:26,11,11,1, 11.8,1,1, -3.452, 10548.610, 251.099, 52659.551 20/11/24,17:17:26,12,11,1, 11.8,1,1, -3.452, 10548.610, 251.103, 52659.545 20/11/24,17:17:26,13,11,1, 11.8,1,1, -3.452, 10548.604, 251.086, 52659.561 20/11/24,17:17:26,14,11,1, 11.8,1,1, -3.452, 10548.596, 251.086, 52659.529 20/11/24,17:17:26,15,11,1, 11.8,1,1, -3.452, 10548.613, 251.083, 52659.523 20/11/24,17:17:26,16,11,1, 11.8,1,1, -3.452, 10548.616, 251.094, 52659.523 20/11/24,17:17:26,17,11,1, 11.8,1,1, -3.452, 10548.620, 251.076, 52659.517 20/11/24,17:17:26,18,11,1, 11.8,1,1, -3.452, 10548.618, 251.099, 52659.544 20/11/24,17:17:26,19,11,1, 11.8,1,1, -3.452, 10548.618, 251.088, 52659.566 20/11/24,17:17:27,00,11,1, 11.9,1,1, -3.450, 10548.614, 251.088, 52659.566 20/11/24,17:17:27,01,11,1, 11.9,1,1, -3.450, 10548.596, 251.067, 52659.501 20/11/24,17:17:27,02,11,1, 11.9,1,1, -3.450, 10548.612, 251.069, 52659.462 20/11/24,17:17:27,03,11,1, 11.9,1,1, -3.450, 10548.610, 251.074, 52659.531 20/11/24,17:17:27,04,11,1, 11.9,1,1, -3.450, 10548.602, 251.082, 52659.561 20/11/24,17:17:27,05,11,1, 11.9,1,1, -3.450, 10548.614, 251.077, 52659.522 20/11/24,17:17:27,06,11,1, 11.9,1,1, -3.450, 10548.592, 251.074, 52659.487 20/11/24,17:17:27,07,11,1, 11.9,1,1, -3.450, 10548.597, 251.079, 52659.487 20/11/24,17:17:27,08,11,1, 11.9,1,1, -3.450, 10548.602, 251.064, 52659.490 20/11/24,17:17:27,09,11,1, 11.9,1,1, -3.450, 10548.610, 251.085, 52659.484 20/11/24,17:17:27,10,11,1, 11.9,1,1, -3.450, 10548.628, 251.072, 52659.497 20/11/24,17:17:27,11,11,1, 11.9,1,1, -3.450, 10548.620, 251.071, 52659.480 20/11/24,17:17:27,12,11,1, 11.9,1,1, -3.450, 10548.622, 251.102, 52659.789 20/11/24,17:17:27,13,11,1, 11.9,1,1, -3.450, 10548.656, 251.092, 52659.463 20/11/24,17:17:27,14,11,1, 11.9,1,1, -3.450, 10548.648, 251.083, 52659.494 20/11/24,17:17:27,15,11,1, 11.9,1,1, -3.450, 10548.646, 251.084, 52659.484 20/11/24,17:17:27,16,11,1, 11.9,1,1, -3.450, 10548.643, 251.085, 52659.369 20/11/24,17:17:27,17,11,1, 11.9,1,1, -3.450, 10548.622, 251.087, 52659.454 20/11/24,17:17:27,18,11,1, 11.9,1,1, -3.450, 10548.626, 251.090, 52659.439 20/11/24,17:17:27,19,11,1, 11.9,1,1, -3.450, 10548.616, 251.107, 52659.496 20/11/24,17:17:28,00,11,1, 11.9,1,1, -3.451, 10548.614, 251.107, 52659.496 20/11/24,17:17:28,01,11,1, 11.9,1,1, -3.451, 10548.623, 251.092, 52659.482 20/11/24,17:17:28,02,11,1, 11.9,1,1, -3.451, 10548.630, 251.074, 52659.467 20/11/24,17:17:28,03,11,1, 11.9,1,1, -3.451, 10548.618, 251.078, 52659.500 20/11/24,17:17:28,04,11,1, 11.9,1,1, -3.451, 10548.592, 251.115, 52659.655 20/11/24,17:17:28,05,11,1, 11.9,1,1, -3.451, 10548.598, 251.102, 52659.546 20/11/24,17:17:28,06,11,1, 11.9,1,1, -3.451, 10548.627, 251.079, 52659.559 20/11/24,17:17:28,07,11,1, 11.9,1,1, -3.451, 10548.608, 251.109, 52659.663 20/11/24,17:17:28,08,11,1, 11.9,1,1, -3.451, 10548.612, 251.100, 52659.528 20/11/24,17:17:28,09,11,1, 11.9,1,1, -3.451, 10548.639, 251.077, 52659.508 20/11/24,17:17:28,10,11,1, 11.9,1,1, -3.451, 10548.660, 251.070, 52659.508 20/11/24,17:17:28,11,11,1, 11.9,1,1, -3.451, 10548.631, 251.057, 52659.511 20/11/24,17:17:28,12,11,1, 11.9,1,1, -3.451, 10548.633, 251.062, 52659.500 20/11/24,17:17:28,13,11,1, 11.9,1,1, -3.451, 10548.626, 251.086, 52659.524 20/11/24,17:17:28,14,11,1, 11.9,1,1, -3.451, 10548.635, 251.077, 52659.486 20/11/24,17:17:28,15,11,1, 11.9,1,1, -3.451, 10548.642, 251.060, 52659.520 20/11/24,17:17:28,16,11,1, 11.9,1,1, -3.451, 10548.632, 251.087, 52659.585 20/11/24,17:17:28,17,11,1, 11.9,1,1, -3.451, 10548.655, 251.049, 52659.411 20/11/24,17:17:28,18,11,1, 11.9,1,1, -3.451, 10548.638, 251.062, 52659.448 20/11/24,17:17:28,19,11,1, 11.9,1,1, -3.451, 10548.635, 251.050, 52659.497 20/11/24,17:17:29,00,11,1, 11.8,1,1, -3.448, 10548.631, 251.050, 52659.497 20/11/24,17:17:29,01,11,1, 11.8,1,1, -3.448, 10548.627, 251.062, 52659.471 20/11/24,17:17:29,02,11,1, 11.8,1,1, -3.448, 10548.622, 251.084, 52659.482 20/11/24,17:17:29,03,11,1, 11.8,1,1, -3.448, 10548.637, 251.051, 52659.359 20/11/24,17:17:29,04,11,1, 11.8,1,1, -3.448, 10548.613, 251.090, 52659.600 20/11/24,17:17:29,05,11,1, 11.8,1,1, -3.448, 10548.635, 251.085, 52659.564 20/11/24,17:17:29,06,11,1, 11.8,1,1, -3.448, 10548.611, 251.109, 52659.678 20/11/24,17:17:29,07,11,1, 11.8,1,1, -3.448, 10548.599, 251.061, 52659.518 20/11/24,17:17:29,08,11,1, 11.8,1,1, -3.448, 10548.628, 251.062, 52659.545 20/11/24,17:17:29,09,11,1, 11.8,1,1, -3.448, 10548.635, 251.051, 52659.463 20/11/24,17:17:29,10,11,1, 11.8,1,1, -3.448, 10548.669, 251.075, 52659.529 20/11/24,17:17:29,11,11,1, 11.8,1,1, -3.448, 10548.661, 251.090, 52659.507 20/11/24,17:17:29,12,11,1, 11.8,1,1, -3.448, 10548.650, 251.068, 52659.501 20/11/24,17:17:29,13,11,1, 11.8,1,1, -3.448, 10548.619, 251.076, 52659.699 20/11/24,17:17:29,14,11,1, 11.8,1,1, -3.448, 10548.621, 251.071, 52659.578 20/11/24,17:17:29,15,11,1, 11.8,1,1, -3.448, 10548.654, 251.063, 52659.545 20/11/24,17:17:29,16,11,1, 11.8,1,1, -3.448, 10548.658, 251.073, 52659.522 20/11/24,17:17:29,17,11,1, 11.8,1,1, -3.448, 10548.659, 251.080, 52659.547 20/11/24,17:17:29,18,11,1, 11.8,1,1, -3.448, 10548.668, 251.073, 52659.550 20/11/24,17:17:29,19,11,1, 11.8,1,1, -3.448, 10548.658, 251.089, 52659.508 20/11/24,17:17:30,00,11,1, 11.9,1,1, -3.450, 10548.656, 251.089, 52659.508 20/11/24,17:17:30,01,11,1, 11.9,1,1, -3.450, 10548.651, 251.082, 52659.516 20/11/24,17:17:30,02,11,1, 11.9,1,1, -3.450, 10548.640, 251.077, 52659.504 20/11/24,17:17:30,03,11,1, 11.9,1,1, -3.450, 10548.668, 251.059, 52659.518 20/11/24,17:17:30,04,11,1, 11.9,1,1, -3.450, 10548.681, 251.078, 52659.552 20/11/24,17:17:30,05,11,1, 11.9,1,1, -3.450, 10548.666, 251.060, 52659.506 20/11/24,17:17:30,06,11,1, 11.9,1,1, -3.450, 10548.668, 251.102, 52659.500 20/11/24,17:17:30,07,11,1, 11.9,1,1, -3.450, 10548.690, 251.060, 52659.504 20/11/24,17:17:30,08,11,1, 11.9,1,1, -3.450, 10548.672, 251.059, 52659.508 20/11/24,17:17:30,09,11,1, 11.9,1,1, -3.450, 10548.662, 251.062, 52659.510 20/11/24,17:17:30,10,11,1, 11.9,1,1, -3.450, 10548.669, 251.060, 52659.517 20/11/24,17:17:30,11,11,1, 11.9,1,1, -3.450, 10548.676, 251.066, 52659.507 20/11/24,17:17:30,12,11,1, 11.9,1,1, -3.450, 10548.681, 251.070, 52659.513 20/11/24,17:17:30,13,11,1, 11.9,1,1, -3.450, 10548.687, 251.069, 52659.552 20/11/24,17:17:30,14,11,1, 11.9,1,1, -3.450, 10548.665, 251.060, 52659.548 20/11/24,17:17:30,15,11,1, 11.9,1,1, -3.450, 10548.673, 251.058, 52659.531 20/11/24,17:17:30,16,11,1, 11.9,1,1, -3.450, 10548.668, 251.074, 52659.545 20/11/24,17:17:30,17,11,1, 11.9,1,1, -3.450, 10548.642, 251.060, 52659.505 20/11/24,17:17:30,18,11,1, 11.9,1,1, -3.450, 10548.670, 251.043, 52659.499 20/11/24,17:17:30,19,11,1, 11.9,1,1, -3.450, 10548.665, 251.077, 52659.538 20/11/24,17:17:31,00,11,1, 11.9,1,1, -3.448, 10548.664, 251.077, 52659.538 20/11/24,17:17:31,01,11,1, 11.9,1,1, -3.448, 10548.704, 251.049, 52659.536 20/11/24,17:17:31,02,11,1, 11.9,1,1, -3.448, 10548.672, 251.058, 52659.492 20/11/24,17:17:31,03,11,1, 11.9,1,1, -3.448, 10548.674, 251.037, 52659.510 20/11/24,17:17:31,04,11,1, 11.9,1,1, -3.448, 10548.679, 251.059, 52659.538 20/11/24,17:17:31,05,11,1, 11.9,1,1, -3.448, 10548.690, 251.065, 52659.528 20/11/24,17:17:31,06,11,1, 11.9,1,1, -3.448, 10548.675, 251.077, 52659.513 20/11/24,17:17:31,07,11,1, 11.9,1,1, -3.448, 10548.668, 251.066, 52659.521 20/11/24,17:17:31,08,11,1, 11.9,1,1, -3.448, 10548.675, 251.040, 52659.617 20/11/24,17:17:31,09,11,1, 11.9,1,1, -3.448, 10548.646, 251.042, 52659.526 20/11/24,17:17:31,10,11,1, 11.9,1,1, -3.448, 10548.691, 251.062, 52659.629 20/11/24,17:17:31,11,11,1, 11.9,1,1, -3.448, 10548.662, 251.052, 52659.503 20/11/24,17:17:31,12,11,1, 11.9,1,1, -3.448, 10548.660, 251.059, 52659.501 20/11/24,17:17:31,13,11,1, 11.9,1,1, -3.448, 10548.684, 251.053, 52659.481 20/11/24,17:17:31,14,11,1, 11.9,1,1, -3.448, 10548.684, 251.088, 52659.517 20/11/24,17:17:31,15,11,1, 11.9,1,1, -3.448, 10548.660, 251.062, 52659.505 20/11/24,17:17:31,16,11,1, 11.9,1,1, -3.448, 10548.683, 251.033, 52659.514 20/11/24,17:17:31,17,11,1, 11.9,1,1, -3.448, 10548.679, 251.049, 52659.502 20/11/24,17:17:31,18,11,1, 11.9,1,1, -3.448, 10548.690, 251.029, 52659.499 20/11/24,17:17:31,19,11,1, 11.9,1,1, -3.448, 10548.692, 251.042, 52659.537 20/11/24,17:17:32,00,11,1, 11.8,1,1, -3.452, 10548.689, 251.042, 52659.537 20/11/24,17:17:32,01,11,1, 11.8,1,1, -3.452, 10548.685, 251.029, 52659.507 20/11/24,17:17:32,02,11,1, 11.8,1,1, -3.452, 10548.687, 251.041, 52659.520 20/11/24,17:17:32,03,11,1, 11.8,1,1, -3.452, 10548.697, 251.036, 52659.485 20/11/24,17:17:32,04,11,1, 11.8,1,1, -3.452, 10548.668, 251.038, 52659.537 20/11/24,17:17:32,05,11,1, 11.8,1,1, -3.452, 10548.683, 251.051, 52659.578 20/11/24,17:17:32,06,11,1, 11.8,1,1, -3.452, 10548.700, 251.046, 52659.529 20/11/24,17:17:32,07,11,1, 11.8,1,1, -3.452, 10548.692, 251.039, 52659.517 20/11/24,17:17:32,08,11,1, 11.8,1,1, -3.452, 10548.661, 251.014, 52659.548 20/11/24,17:17:32,09,11,1, 11.8,1,1, -3.452, 10548.699, 251.014, 52659.436 20/11/24,17:17:32,10,11,1, 11.8,1,1, -3.452, 10548.712, 251.023, 52659.459 20/11/24,17:17:32,11,11,1, 11.8,1,1, -3.452, 10548.686, 251.015, 52659.474 20/11/24,17:17:32,12,11,1, 11.8,1,1, -3.452, 10548.676, 251.021, 52659.508 20/11/24,17:17:32,13,11,1, 11.8,1,1, -3.452, 10548.688, 251.032, 52659.541 20/11/24,17:17:32,14,11,1, 11.8,1,1, -3.452, 10548.670, 251.012, 52659.510 20/11/24,17:17:32,15,11,1, 11.8,1,1, -3.452, 10548.667, 251.040, 52659.512 20/11/24,17:17:32,16,11,1, 11.8,1,1, -3.452, 10548.690, 251.030, 52659.503 20/11/24,17:17:32,17,11,1, 11.8,1,1, -3.452, 10548.686, 251.012, 52659.411 20/11/24,17:17:32,18,11,1, 11.8,1,1, -3.452, 10548.690, 250.995, 52659.525 20/11/24,17:17:32,19,11,1, 11.8,1,1, -3.452, 10548.706, 251.010, 52659.516 20/11/24,17:17:33,00,11,1, 11.9,1,1, -3.450, 10548.706, 251.010, 52659.516 20/11/24,17:17:33,01,11,1, 11.9,1,1, -3.450, 10548.702, 251.013, 52659.496 20/11/24,17:17:33,02,11,1, 11.9,1,1, -3.450, 10548.708, 251.015, 52659.478 20/11/24,17:17:33,03,11,1, 11.9,1,1, -3.450, 10548.694, 251.025, 52659.512 20/11/24,17:17:33,04,11,1, 11.9,1,1, -3.450, 10548.712, 251.009, 52659.476 20/11/24,17:17:33,05,11,1, 11.9,1,1, -3.450, 10548.710, 251.031, 52659.500 20/11/24,17:17:33,06,11,1, 11.9,1,1, -3.450, 10548.677, 251.026, 52659.468 20/11/24,17:17:33,07,11,1, 11.9,1,1, -3.450, 10548.702, 251.032, 52659.497 20/11/24,17:17:33,08,11,1, 11.9,1,1, -3.450, 10548.693, 251.038, 52659.491 20/11/24,17:17:33,09,11,1, 11.9,1,1, -3.450, 10548.689, 251.023, 52659.491 20/11/24,17:17:33,10,11,1, 11.9,1,1, -3.450, 10548.692, 251.050, 52659.522 20/11/24,17:17:33,11,11,1, 11.9,1,1, -3.450, 10548.687, 251.044, 52659.510 20/11/24,17:17:33,12,11,1, 11.9,1,1, -3.450, 10548.702, 251.044, 52659.514 20/11/24,17:17:33,13,11,1, 11.9,1,1, -3.450, 10548.720, 251.029, 52659.499 20/11/24,17:17:33,14,11,1, 11.9,1,1, -3.450, 10548.717, 251.050, 52659.476 20/11/24,17:17:33,15,11,1, 11.9,1,1, -3.450, 10548.696, 251.020, 52659.478 20/11/24,17:17:33,16,11,1, 11.9,1,1, -3.450, 10548.695, 251.029, 52659.532 20/11/24,17:17:33,17,11,1, 11.9,1,1, -3.450, 10548.691, 251.001, 52659.476 20/11/24,17:17:33,18,11,1, 11.9,1,1, -3.450, 10548.687, 251.018, 52659.449 20/11/24,17:17:33,19,11,1, 11.9,1,1, -3.450, 10548.682, 251.006, 52659.465 20/11/24,17:17:34,00,10,1, 11.9,1,1, -3.451, 10548.681, 251.006, 52659.465 20/11/24,17:17:34,01,10,1, 11.9,1,1, -3.451, 10548.690, 251.015, 52659.480 20/11/24,17:17:34,02,10,1, 11.9,1,1, -3.451, 10548.698, 251.032, 52659.475 20/11/24,17:17:34,03,10,1, 11.9,1,1, -3.451, 10548.697, 251.008, 52659.491 20/11/24,17:17:34,04,10,1, 11.9,1,1, -3.451, 10548.704, 251.010, 52659.480 20/11/24,17:17:34,05,10,1, 11.9,1,1, -3.451, 10548.683, 251.003, 52659.476 20/11/24,17:17:34,06,10,1, 11.9,1,1, -3.451, 10548.696, 251.017, 52659.473 20/11/24,17:17:34,07,10,1, 11.9,1,1, -3.451, 10548.677, 250.996, 52659.518 20/11/24,17:17:34,08,10,1, 11.9,1,1, -3.451, 10548.722, 251.024, 52659.535 20/11/24,17:17:34,09,10,1, 11.9,1,1, -3.451, 10548.708, 251.027, 52659.532 20/11/24,17:17:34,10,10,1, 11.9,1,1, -3.451, 10548.695, 251.011, 52659.513 20/11/24,17:17:34,11,10,1, 11.9,1,1, -3.451, 10548.688, 251.015, 52659.498 20/11/24,17:17:34,12,10,1, 11.9,1,1, -3.451, 10548.691, 251.003, 52659.474 20/11/24,17:17:34,13,10,1, 11.9,1,1, -3.451, 10548.670, 251.013, 52659.527 20/11/24,17:17:34,14,10,1, 11.9,1,1, -3.451, 10548.707, 251.012, 52659.474 20/11/24,17:17:34,15,10,1, 11.9,1,1, -3.451, 10548.704, 251.021, 52659.541 20/11/24,17:17:34,16,10,1, 11.9,1,1, -3.451, 10548.687, 251.018, 52659.513 20/11/24,17:17:34,17,10,1, 11.9,1,1, -3.451, 10548.671, 251.033, 52659.524 20/11/24,17:17:34,18,10,1, 11.9,1,1, -3.451, 10548.680, 251.010, 52659.508 20/11/24,17:17:34,19,10,1, 11.9,1,1, -3.451, 10548.691, 251.023, 52659.522 20/11/24,17:17:35,00,11,1, 11.9,1,1, -3.452, 10548.689, 251.023, 52659.522 20/11/24,17:17:35,01,11,1, 11.9,1,1, -3.452, 10548.694, 251.003, 52659.485 20/11/24,17:17:35,02,11,1, 11.9,1,1, -3.452, 10548.684, 251.013, 52659.510 20/11/24,17:17:35,03,11,1, 11.9,1,1, -3.452, 10548.713, 250.988, 52659.516 20/11/24,17:17:35,04,11,1, 11.9,1,1, -3.452, 10548.694, 250.986, 52659.552 20/11/24,17:17:35,05,11,1, 11.9,1,1, -3.452, 10548.709, 251.024, 52659.542 20/11/24,17:17:35,06,11,1, 11.9,1,1, -3.452, 10548.715, 250.998, 52659.539 20/11/24,17:17:35,07,11,1, 11.9,1,1, -3.452, 10548.703, 251.032, 52659.573 20/11/24,17:17:35,08,11,1, 11.9,1,1, -3.452, 10548.706, 251.006, 52659.572 20/11/24,17:17:35,09,11,1, 11.9,1,1, -3.452, 10548.723, 251.006, 52659.560 20/11/24,17:17:35,10,11,1, 11.9,1,1, -3.452, 10548.697, 251.014, 52659.575 20/11/24,17:17:35,11,11,1, 11.9,1,1, -3.452, 10548.729, 251.026, 52659.537 20/11/24,17:17:35,12,11,1, 11.9,1,1, -3.452, 10548.699, 251.013, 52659.546 20/11/24,17:17:35,13,11,1, 11.9,1,1, -3.452, 10548.702, 251.002, 52659.536 20/11/24,17:17:35,14,11,1, 11.9,1,1, -3.452, 10548.712, 251.013, 52659.564 20/11/24,17:17:35,15,11,1, 11.9,1,1, -3.452, 10548.699, 251.019, 52659.619 20/11/24,17:17:35,16,11,1, 11.9,1,1, -3.452, 10548.685, 251.017, 52659.579 20/11/24,17:17:35,17,11,1, 11.9,1,1, -3.452, 10548.719, 251.028, 52659.599 20/11/24,17:17:35,18,11,1, 11.9,1,1, -3.452, 10548.701, 251.007, 52659.565 20/11/24,17:17:35,19,11,1, 11.9,1,1, -3.452, 10548.696, 251.036, 52659.586 20/11/24,17:17:36,00,11,1, 11.8,1,1, -3.456, 10548.689, 251.036, 52659.586 20/11/24,17:17:36,01,11,1, 11.8,1,1, -3.456, 10548.722, 251.029, 52659.603 20/11/24,17:17:36,02,11,1, 11.8,1,1, -3.456, 10548.706, 251.007, 52659.604 20/11/24,17:17:36,03,11,1, 11.8,1,1, -3.456, 10548.706, 251.032, 52659.587 20/11/24,17:17:36,04,11,1, 11.8,1,1, -3.456, 10548.716, 251.028, 52659.577 20/11/24,17:17:36,05,11,1, 11.8,1,1, -3.456, 10548.699, 251.024, 52659.550 20/11/24,17:17:36,06,11,1, 11.8,1,1, -3.456, 10548.701, 251.010, 52659.575 20/11/24,17:17:36,07,11,1, 11.8,1,1, -3.456, 10548.696, 251.015, 52659.587 20/11/24,17:17:36,08,11,1, 11.8,1,1, -3.456, 10548.714, 251.029, 52659.600 20/11/24,17:17:36,09,11,1, 11.8,1,1, -3.456, 10548.683, 251.022, 52659.582 20/11/24,17:17:36,10,11,1, 11.8,1,1, -3.456, 10548.713, 251.028, 52659.580 20/11/24,17:17:36,11,11,1, 11.8,1,1, -3.456, 10548.688, 251.028, 52659.575 20/11/24,17:17:36,12,11,1, 11.8,1,1, -3.456, 10548.668, 251.021, 52659.581 20/11/24,17:17:36,13,11,1, 11.8,1,1, -3.456, 10548.702, 251.006, 52659.591 20/11/24,17:17:36,14,11,1, 11.8,1,1, -3.456, 10548.696, 250.989, 52659.546 20/11/24,17:17:36,15,11,1, 11.8,1,1, -3.456, 10548.692, 251.025, 52659.537 20/11/24,17:17:36,16,11,1, 11.8,1,1, -3.456, 10548.702, 251.036, 52659.581 20/11/24,17:17:36,17,11,1, 11.8,1,1, -3.456, 10548.714, 250.994, 52659.569 20/11/24,17:17:36,18,11,1, 11.8,1,1, -3.456, 10548.691, 251.036, 52659.549 20/11/24,17:17:36,19,11,1, 11.8,1,1, -3.456, 10548.708, 251.028, 52659.531 20/11/24,17:17:37,00,11,1, 11.8,1,1, -3.451, 10548.706, 251.028, 52659.531 20/11/24,17:17:37,01,11,1, 11.8,1,1, -3.451, 10548.700, 251.046, 52659.580 20/11/24,17:17:37,02,11,1, 11.8,1,1, -3.451, 10548.687, 251.033, 52659.575 20/11/24,17:17:37,03,11,1, 11.8,1,1, -3.451, 10548.712, 251.012, 52659.580 20/11/24,17:17:37,04,11,1, 11.8,1,1, -3.451, 10548.682, 251.009, 52659.570 20/11/24,17:17:37,05,11,1, 11.8,1,1, -3.451, 10548.672, 251.008, 52659.535 20/11/24,17:17:37,06,11,1, 11.8,1,1, -3.451, 10548.689, 251.007, 52659.556 20/11/24,17:17:37,07,11,1, 11.8,1,1, -3.451, 10548.699, 250.992, 52659.558 20/11/24,17:17:37,08,11,1, 11.8,1,1, -3.451, 10548.709, 250.995, 52659.551 20/11/24,17:17:37,09,11,1, 11.8,1,1, -3.451, 10548.689, 251.002, 52659.568 20/11/24,17:17:37,10,11,1, 11.8,1,1, -3.451, 10548.688, 250.996, 52659.574 20/11/24,17:17:37,11,11,1, 11.8,1,1, -3.451, 10548.695, 250.993, 52659.568 20/11/24,17:17:37,12,11,1, 11.8,1,1, -3.451, 10548.696, 251.013, 52659.567 20/11/24,17:17:37,13,11,1, 11.8,1,1, -3.451, 10548.666, 251.018, 52659.541 20/11/24,17:17:37,14,11,1, 11.8,1,1, -3.451, 10548.707, 251.034, 52659.586 20/11/24,17:17:37,15,11,1, 11.8,1,1, -3.451, 10548.699, 251.027, 52659.546 20/11/24,17:17:37,16,11,1, 11.8,1,1, -3.451, 10548.658, 251.020, 52659.559 20/11/24,17:17:37,17,11,1, 11.8,1,1, -3.451, 10548.688, 251.006, 52659.584 20/11/24,17:17:37,18,11,1, 11.8,1,1, -3.451, 10548.699, 251.025, 52659.579 20/11/24,17:17:37,19,11,1, 11.8,1,1, -3.451, 10548.678, 251.010, 52659.535 20/11/24,17:17:38,00,11,1, 11.9,1,1, -3.454, 10548.673, 251.010, 52659.535 20/11/24,17:17:38,01,11,1, 11.9,1,1, -3.454, 10548.691, 251.031, 52659.583 20/11/24,17:17:38,02,11,1, 11.9,1,1, -3.454, 10548.683, 251.007, 52659.550 20/11/24,17:17:38,03,11,1, 11.9,1,1, -3.454, 10548.702, 251.026, 52659.573 20/11/24,17:17:38,04,11,1, 11.9,1,1, -3.454, 10548.678, 251.019, 52659.554 20/11/24,17:17:38,05,11,1, 11.9,1,1, -3.454, 10548.664, 251.025, 52659.547 20/11/24,17:17:38,06,11,1, 11.9,1,1, -3.454, 10548.677, 251.017, 52659.567 20/11/24,17:17:38,07,11,1, 11.9,1,1, -3.454, 10548.687, 251.032, 52659.573 20/11/24,17:17:38,08,11,1, 11.9,1,1, -3.454, 10548.689, 251.009, 52659.555 20/11/24,17:17:38,09,11,1, 11.9,1,1, -3.454, 10548.700, 251.042, 52659.583 20/11/24,17:17:38,10,11,1, 11.9,1,1, -3.454, 10548.670, 251.002, 52659.541 20/11/24,17:17:38,11,11,1, 11.9,1,1, -3.454, 10548.677, 251.027, 52659.580 20/11/24,17:17:38,12,11,1, 11.9,1,1, -3.454, 10548.685, 251.055, 52659.578 20/11/24,17:17:38,13,11,1, 11.9,1,1, -3.454, 10548.689, 251.030, 52659.642 20/11/24,17:17:38,14,11,1, 11.9,1,1, -3.454, 10548.695, 251.027, 52659.586 20/11/24,17:17:38,15,11,1, 11.9,1,1, -3.454, 10548.686, 251.006, 52659.595 20/11/24,17:17:38,16,11,1, 11.9,1,1, -3.454, 10548.671, 251.020, 52659.517 20/11/24,17:17:38,17,11,1, 11.9,1,1, -3.454, 10548.693, 251.024, 52659.584 20/11/24,17:17:38,18,11,1, 11.9,1,1, -3.454, 10548.655, 251.006, 52659.571 20/11/24,17:17:38,19,11,1, 11.9,1,1, -3.454, 10548.668, 251.016, 52659.532 20/11/24,17:17:39,00,11,1, 11.9,1,1, -3.452, 10548.664, 251.016, 52659.532 20/11/24,17:17:39,01,11,1, 11.9,1,1, -3.452, 10548.690, 251.030, 52659.549 20/11/24,17:17:39,02,11,1, 11.9,1,1, -3.452, 10548.686, 251.011, 52659.563 20/11/24,17:17:39,03,11,1, 11.9,1,1, -3.452, 10548.659, 251.006, 52659.531 20/11/24,17:17:39,04,11,1, 11.9,1,1, -3.452, 10548.643, 251.006, 52659.559 20/11/24,17:17:39,05,11,1, 11.9,1,1, -3.452, 10548.659, 251.015, 52659.560 20/11/24,17:17:39,06,11,1, 11.9,1,1, -3.452, 10548.662, 251.023, 52659.569 20/11/24,17:17:39,07,11,1, 11.9,1,1, -3.452, 10548.683, 251.027, 52659.522 20/11/24,17:17:39,08,11,1, 11.9,1,1, -3.452, 10548.668, 251.000, 52659.506 20/11/24,17:17:39,09,11,1, 11.9,1,1, -3.452, 10548.680, 251.000, 52659.519 20/11/24,17:17:39,10,11,1, 11.9,1,1, -3.452, 10548.652, 251.020, 52659.579 20/11/24,17:17:39,11,11,1, 11.9,1,1, -3.452, 10548.668, 251.006, 52659.529 20/11/24,17:17:39,12,11,1, 11.9,1,1, -3.452, 10548.669, 251.013, 52659.543 20/11/24,17:17:39,13,11,1, 11.9,1,1, -3.452, 10548.656, 251.005, 52659.566 20/11/24,17:17:39,14,11,1, 11.9,1,1, -3.452, 10548.674, 251.009, 52659.550 20/11/24,17:17:39,15,11,1, 11.9,1,1, -3.452, 10548.643, 251.014, 52659.507 20/11/24,17:17:39,16,11,1, 11.9,1,1, -3.452, 10548.650, 251.029, 52659.525 20/11/24,17:17:39,17,11,1, 11.9,1,1, -3.452, 10548.665, 251.022, 52659.537 20/11/24,17:17:39,18,11,1, 11.9,1,1, -3.452, 10548.638, 251.019, 52659.568 20/11/24,17:17:39,19,11,1, 11.9,1,1, -3.452, 10548.648, 251.027, 52659.551 20/11/24,17:17:40,00,11,1, 11.9,1,1, -3.453, 10548.639, 251.027, 52659.551 20/11/24,17:17:40,01,11,1, 11.9,1,1, -3.453, 10548.650, 251.026, 52659.541 20/11/24,17:17:40,02,11,1, 11.9,1,1, -3.453, 10548.686, 251.010, 52659.571 20/11/24,17:17:40,03,11,1, 11.9,1,1, -3.453, 10548.642, 251.008, 52659.454 20/11/24,17:17:40,04,11,1, 11.9,1,1, -3.453, 10548.654, 251.015, 52659.487 20/11/24,17:17:40,05,11,1, 11.9,1,1, -3.453, 10548.655, 251.022, 52659.484 20/11/24,17:17:40,06,11,1, 11.9,1,1, -3.453, 10548.674, 251.029, 52659.484 20/11/24,17:17:40,07,11,1, 11.9,1,1, -3.453, 10548.648, 251.009, 52659.461 20/11/24,17:17:40,08,11,1, 11.9,1,1, -3.453, 10548.641, 251.004, 52659.478 20/11/24,17:17:40,09,11,1, 11.9,1,1, -3.453, 10548.662, 251.025, 52659.454 20/11/24,17:17:40,10,11,1, 11.9,1,1, -3.453, 10548.660, 251.023, 52659.503 20/11/24,17:17:40,11,11,1, 11.9,1,1, -3.453, 10548.641, 251.017, 52659.465 20/11/24,17:17:40,12,11,1, 11.9,1,1, -3.453, 10548.643, 251.031, 52659.494 20/11/24,17:17:40,13,11,1, 11.9,1,1, -3.453, 10548.652, 251.020, 52659.546 20/11/24,17:17:40,14,11,1, 11.9,1,1, -3.453, 10548.639, 251.030, 52659.467 20/11/24,17:17:40,15,11,1, 11.9,1,1, -3.453, 10548.630, 251.018, 52659.494 20/11/24,17:17:40,16,11,1, 11.9,1,1, -3.453, 10548.633, 251.019, 52659.505 20/11/24,17:17:40,17,11,1, 11.9,1,1, -3.453, 10548.644, 251.029, 52659.486 20/11/24,17:17:40,18,11,1, 11.9,1,1, -3.453, 10548.635, 251.003, 52659.494 20/11/24,17:17:40,19,11,1, 11.9,1,1, -3.453, 10548.647, 251.018, 52659.482 20/11/24,17:17:41,00,11,1, 11.9,1,1, -3.447, 10548.639, 251.018, 52659.482 20/11/24,17:17:41,01,11,1, 11.9,1,1, -3.447, 10548.645, 251.019, 52659.501 20/11/24,17:17:41,02,11,1, 11.9,1,1, -3.447, 10548.635, 251.037, 52659.489 20/11/24,17:17:41,03,11,1, 11.9,1,1, -3.447, 10548.608, 251.060, 52659.502 20/11/24,17:17:41,04,11,1, 11.9,1,1, -3.447, 10548.635, 251.047, 52659.504 20/11/24,17:17:41,05,11,1, 11.9,1,1, -3.447, 10548.619, 251.030, 52659.504 20/11/24,17:17:41,06,11,1, 11.9,1,1, -3.447, 10548.666, 251.045, 52659.482 20/11/24,17:17:41,07,11,1, 11.9,1,1, -3.447, 10548.650, 251.032, 52659.474 20/11/24,17:17:41,08,11,1, 11.9,1,1, -3.447, 10548.634, 251.019, 52659.488 20/11/24,17:17:41,09,11,1, 11.9,1,1, -3.447, 10548.646, 251.057, 52659.523 20/11/24,17:17:41,10,11,1, 11.9,1,1, -3.447, 10548.648, 251.049, 52659.533 20/11/24,17:17:41,11,11,1, 11.9,1,1, -3.447, 10548.636, 251.051, 52659.504 20/11/24,17:17:41,12,11,1, 11.9,1,1, -3.447, 10548.646, 251.051, 52659.529 20/11/24,17:17:41,13,11,1, 11.9,1,1, -3.447, 10548.652, 251.039, 52659.504 20/11/24,17:17:41,14,11,1, 11.9,1,1, -3.447, 10548.626, 251.034, 52659.497 20/11/24,17:17:41,15,11,1, 11.9,1,1, -3.447, 10548.618, 251.050, 52659.495 20/11/24,17:17:41,16,11,1, 11.9,1,1, -3.447, 10548.646, 251.055, 52659.508 20/11/24,17:17:41,17,11,1, 11.9,1,1, -3.447, 10548.651, 251.060, 52659.496 20/11/24,17:17:41,18,11,1, 11.9,1,1, -3.447, 10548.629, 251.046, 52659.516 20/11/24,17:17:41,19,11,1, 11.9,1,1, -3.447, 10548.633, 251.030, 52659.484 20/11/24,17:17:42,00,11,1, 11.8,1,1, -3.450, 10548.631, 251.030, 52659.484 20/11/24,17:17:42,01,11,1, 11.8,1,1, -3.450, 10548.613, 251.048, 52659.486 20/11/24,17:17:42,02,11,1, 11.8,1,1, -3.450, 10548.613, 251.047, 52659.414 20/11/24,17:17:42,03,11,1, 11.8,1,1, -3.450, 10548.642, 251.056, 52659.440 20/11/24,17:17:42,04,11,1, 11.8,1,1, -3.450, 10548.630, 251.028, 52659.428 20/11/24,17:17:42,05,11,1, 11.8,1,1, -3.450, 10548.614, 251.067, 52659.459 20/11/24,17:17:42,06,11,1, 11.8,1,1, -3.450, 10548.631, 251.055, 52659.478 20/11/24,17:17:42,07,11,1, 11.8,1,1, -3.450, 10548.602, 251.052, 52659.440 20/11/24,17:17:42,08,11,1, 11.8,1,1, -3.450, 10548.615, 251.052, 52659.473 20/11/24,17:17:42,09,11,1, 11.8,1,1, -3.450, 10548.619, 251.056, 52659.462 20/11/24,17:17:42,10,11,1, 11.8,1,1, -3.450, 10548.602, 251.047, 52659.465 20/11/24,17:17:42,11,11,1, 11.8,1,1, -3.450, 10548.597, 251.063, 52659.492 20/11/24,17:17:42,12,11,1, 11.8,1,1, -3.450, 10548.605, 251.031, 52659.493 20/11/24,17:17:42,13,11,1, 11.8,1,1, -3.450, 10548.589, 251.063, 52659.499 20/11/24,17:17:42,14,11,1, 11.8,1,1, -3.450, 10548.630, 251.039, 52659.451 20/11/24,17:17:42,15,11,1, 11.8,1,1, -3.450, 10548.631, 251.054, 52659.523 20/11/24,17:17:42,16,11,1, 11.8,1,1, -3.450, 10548.633, 251.057, 52659.472 20/11/24,17:17:42,17,11,1, 11.8,1,1, -3.450, 10548.633, 251.048, 52659.469 20/11/24,17:17:42,18,11,1, 11.8,1,1, -3.450, 10548.627, 251.045, 52659.491 20/11/24,17:17:42,19,11,1, 11.8,1,1, -3.450, 10548.606, 251.035, 52659.470 20/11/24,17:17:43,00,11,1, 11.8,1,1, -3.450, 10548.606, 251.035, 52659.470 20/11/24,17:17:43,01,11,1, 11.8,1,1, -3.450, 10548.630, 251.023, 52659.502 20/11/24,17:17:43,02,11,1, 11.8,1,1, -3.450, 10548.626, 251.049, 52659.472 20/11/24,17:17:43,03,11,1, 11.8,1,1, -3.450, 10548.593, 251.052, 52659.460 20/11/24,17:17:43,04,11,1, 11.8,1,1, -3.450, 10548.623, 251.059, 52659.472 20/11/24,17:17:43,05,11,1, 11.8,1,1, -3.450, 10548.607, 251.073, 52659.487 20/11/24,17:17:43,06,11,1, 11.8,1,1, -3.450, 10548.602, 251.043, 52659.465 20/11/24,17:17:43,07,11,1, 11.8,1,1, -3.450, 10548.638, 251.047, 52659.479 20/11/24,17:17:43,08,11,1, 11.8,1,1, -3.450, 10548.611, 251.051, 52659.465 20/11/24,17:17:43,09,11,1, 11.8,1,1, -3.450, 10548.609, 251.032, 52659.450 20/11/24,17:17:43,10,11,1, 11.8,1,1, -3.450, 10548.608, 251.069, 52659.442 20/11/24,17:17:43,11,11,1, 11.8,1,1, -3.450, 10548.604, 251.056, 52659.464 20/11/24,17:17:43,12,11,1, 11.8,1,1, -3.450, 10548.604, 251.065, 52659.467 20/11/24,17:17:43,13,11,1, 11.8,1,1, -3.450, 10548.632, 251.051, 52659.464 20/11/24,17:17:43,14,11,1, 11.8,1,1, -3.450, 10548.624, 251.057, 52659.481 20/11/24,17:17:43,15,11,1, 11.8,1,1, -3.450, 10548.601, 251.068, 52659.499 20/11/24,17:17:43,16,11,1, 11.8,1,1, -3.450, 10548.619, 251.061, 52659.505 20/11/24,17:17:43,17,11,1, 11.8,1,1, -3.450, 10548.643, 251.064, 52659.478 20/11/24,17:17:43,18,11,1, 11.8,1,1, -3.450, 10548.649, 251.067, 52659.493 20/11/24,17:17:43,19,11,1, 11.8,1,1, -3.450, 10548.625, 251.072, 52659.488 20/11/24,17:17:44,00,11,1, 11.8,1,1, -3.452, 10548.623, 251.072, 52659.488 20/11/24,17:17:44,01,11,1, 11.8,1,1, -3.452, 10548.612, 251.067, 52659.497 20/11/24,17:17:44,02,11,1, 11.8,1,1, -3.452, 10548.656, 251.072, 52659.472 20/11/24,17:17:44,03,11,1, 11.8,1,1, -3.452, 10548.629, 251.079, 52659.486 20/11/24,17:17:44,04,11,1, 11.8,1,1, -3.452, 10548.622, 251.042, 52659.457 20/11/24,17:17:44,05,11,1, 11.8,1,1, -3.452, 10548.630, 251.060, 52659.473 20/11/24,17:17:44,06,11,1, 11.8,1,1, -3.452, 10548.632, 251.073, 52659.451 20/11/24,17:17:44,07,11,1, 11.8,1,1, -3.452, 10548.605, 251.070, 52659.473 20/11/24,17:17:44,08,11,1, 11.8,1,1, -3.452, 10548.638, 251.049, 52659.492 20/11/24,17:17:44,09,11,1, 11.8,1,1, -3.452, 10548.629, 251.055, 52659.459 20/11/24,17:17:44,10,11,1, 11.8,1,1, -3.452, 10548.606, 251.053, 52659.479 20/11/24,17:17:44,11,11,1, 11.8,1,1, -3.452, 10548.634, 251.061, 52659.470 20/11/24,17:17:44,12,11,1, 11.8,1,1, -3.452, 10548.615, 251.036, 52659.445 20/11/24,17:17:44,13,11,1, 11.8,1,1, -3.452, 10548.620, 251.050, 52659.425 20/11/24,17:17:44,14,11,1, 11.8,1,1, -3.452, 10548.640, 251.053, 52659.478 20/11/24,17:17:44,15,11,1, 11.8,1,1, -3.452, 10548.629, 251.073, 52659.472 20/11/24,17:17:44,16,11,1, 11.8,1,1, -3.452, 10548.640, 251.052, 52659.472 20/11/24,17:17:44,17,11,1, 11.8,1,1, -3.452, 10548.614, 251.065, 52659.487 20/11/24,17:17:44,18,11,1, 11.8,1,1, -3.452, 10548.610, 251.067, 52659.471 20/11/24,17:17:44,19,11,1, 11.8,1,1, -3.452, 10548.623, 251.072, 52659.476 20/11/24,17:17:45,00,11,1, 11.8,1,1, -3.453, 10548.623, 251.072, 52659.476 20/11/24,17:17:45,01,11,1, 11.8,1,1, -3.453, 10548.606, 251.082, 52659.469 20/11/24,17:17:45,02,11,1, 11.8,1,1, -3.453, 10548.638, 251.066, 52659.474 20/11/24,17:17:45,03,11,1, 11.8,1,1, -3.453, 10548.619, 251.061, 52659.436 20/11/24,17:17:45,04,11,1, 11.8,1,1, -3.453, 10548.635, 251.073, 52659.490 20/11/24,17:17:45,05,11,1, 11.8,1,1, -3.453, 10548.621, 251.048, 52659.470 20/11/24,17:17:45,06,11,1, 11.8,1,1, -3.453, 10548.565, 251.079, 52659.700 20/11/24,17:17:45,07,11,1, 11.8,1,1, -3.453, 10548.587, 251.071, 52659.515 20/11/24,17:17:45,08,11,1, 11.8,1,1, -3.453, 10548.603, 251.079, 52659.479 20/11/24,17:17:45,09,11,1, 11.8,1,1, -3.453, 10548.625, 251.050, 52659.475 20/11/24,17:17:45,10,11,1, 11.8,1,1, -3.453, 10548.624, 251.072, 52659.500 20/11/24,17:17:45,11,11,1, 11.8,1,1, -3.453, 10548.619, 251.063, 52659.444 20/11/24,17:17:45,12,11,1, 11.8,1,1, -3.453, 10548.655, 251.061, 52659.489 20/11/24,17:17:45,13,11,1, 11.8,1,1, -3.453, 10548.647, 251.068, 52659.485 20/11/24,17:17:45,14,11,1, 11.8,1,1, -3.453, 10548.639, 251.085, 52659.478 20/11/24,17:17:45,15,11,1, 11.8,1,1, -3.453, 10548.649, 251.073, 52659.495 20/11/24,17:17:45,16,11,1, 11.8,1,1, -3.453, 10548.650, 251.063, 52659.437 20/11/24,17:17:45,17,11,1, 11.8,1,1, -3.453, 10548.648, 251.067, 52659.454 20/11/24,17:17:45,18,11,1, 11.8,1,1, -3.453, 10548.622, 251.081, 52659.484 20/11/24,17:17:45,19,11,1, 11.8,1,1, -3.453, 10548.642, 251.090, 52659.479 20/11/24,17:17:46,00,11,1, 11.9,1,1, -3.452, 10548.639, 251.090, 52659.479 20/11/24,17:17:46,01,11,1, 11.9,1,1, -3.452, 10548.618, 251.084, 52659.473 20/11/24,17:17:46,02,11,1, 11.9,1,1, -3.452, 10548.627, 251.086, 52659.482 20/11/24,17:17:46,03,11,1, 11.9,1,1, -3.452, 10548.654, 251.097, 52659.469 20/11/24,17:17:46,04,11,1, 11.9,1,1, -3.452, 10548.625, 251.071, 52659.464 20/11/24,17:17:46,05,11,1, 11.9,1,1, -3.452, 10548.649, 251.083, 52659.488 20/11/24,17:17:46,06,11,1, 11.9,1,1, -3.452, 10548.641, 251.067, 52659.457 20/11/24,17:17:46,07,11,1, 11.9,1,1, -3.452, 10548.654, 251.077, 52659.485 20/11/24,17:17:46,08,11,1, 11.9,1,1, -3.452, 10548.643, 251.086, 52659.490 20/11/24,17:17:46,09,11,1, 11.9,1,1, -3.452, 10548.649, 251.093, 52659.488 20/11/24,17:17:46,10,11,1, 11.9,1,1, -3.452, 10548.646, 251.103, 52659.466 20/11/24,17:17:46,11,11,1, 11.9,1,1, -3.452, 10548.643, 251.076, 52659.474 20/11/24,17:17:46,12,11,1, 11.9,1,1, -3.452, 10548.636, 251.099, 52659.480 20/11/24,17:17:46,13,11,1, 11.9,1,1, -3.452, 10548.633, 251.082, 52659.514 20/11/24,17:17:46,14,11,1, 11.9,1,1, -3.452, 10548.653, 251.070, 52659.492 20/11/24,17:17:46,15,11,1, 11.9,1,1, -3.452, 10548.660, 251.086, 52659.499 20/11/24,17:17:46,16,11,1, 11.9,1,1, -3.452, 10548.646, 251.095, 52659.500 20/11/24,17:17:46,17,11,1, 11.9,1,1, -3.452, 10548.685, 251.065, 52659.469 20/11/24,17:17:46,18,11,1, 11.9,1,1, -3.452, 10548.658, 251.092, 52659.500 20/11/24,17:17:46,19,11,1, 11.9,1,1, -3.452, 10548.665, 251.069, 52659.474 20/11/24,17:17:47,00,11,1, 11.8,1,1, -3.447, 10548.664, 251.069, 52659.474 20/11/24,17:17:47,01,11,1, 11.8,1,1, -3.447, 10548.677, 251.082, 52659.483 20/11/24,17:17:47,02,11,1, 11.8,1,1, -3.447, 10548.669, 251.089, 52659.505 20/11/24,17:17:47,03,11,1, 11.8,1,1, -3.447, 10548.666, 251.073, 52659.474 20/11/24,17:17:47,04,11,1, 11.8,1,1, -3.447, 10548.673, 251.055, 52659.177 20/11/24,17:17:47,05,11,1, 11.8,1,1, -3.447, 10548.623, 251.085, 52659.510 20/11/24,17:17:47,06,11,1, 11.8,1,1, -3.447, 10548.628, 251.055, 52659.527 20/11/24,17:17:47,07,11,1, 11.8,1,1, -3.447, 10548.632, 251.102, 52659.520 20/11/24,17:17:47,08,11,1, 11.8,1,1, -3.447, 10548.660, 251.069, 52659.525 20/11/24,17:17:47,09,11,1, 11.8,1,1, -3.447, 10548.678, 251.059, 52659.398 20/11/24,17:17:47,10,11,1, 11.8,1,1, -3.447, 10548.616, 251.052, 52659.474 20/11/24,17:17:47,11,11,1, 11.8,1,1, -3.447, 10548.635, 251.083, 52659.536 20/11/24,17:17:47,12,11,1, 11.8,1,1, -3.447, 10548.641, 251.078, 52659.531 20/11/24,17:17:47,13,11,1, 11.8,1,1, -3.447, 10548.657, 251.083, 52659.539 20/11/24,17:17:47,14,11,1, 11.8,1,1, -3.447, 10548.679, 251.086, 52659.518 20/11/24,17:17:47,15,11,1, 11.8,1,1, -3.447, 10548.671, 251.060, 52659.520 20/11/24,17:17:47,16,11,1, 11.8,1,1, -3.447, 10548.658, 251.075, 52659.474 20/11/24,17:17:47,17,11,1, 11.8,1,1, -3.447, 10548.660, 251.070, 52659.492 20/11/24,17:17:47,18,11,1, 11.8,1,1, -3.447, 10548.659, 251.081, 52659.499 20/11/24,17:17:47,19,11,1, 11.8,1,1, -3.447, 10548.674, 251.075, 52659.495 20/11/24,17:17:48,00,11,1, 11.8,1,1, -3.451, 10548.673, 251.075, 52659.495 20/11/24,17:17:48,01,11,1, 11.8,1,1, -3.451, 10548.656, 251.077, 52659.481 20/11/24,17:17:48,02,11,1, 11.8,1,1, -3.451, 10548.672, 251.080, 52659.477 20/11/24,17:17:48,03,11,1, 11.8,1,1, -3.451, 10548.671, 251.083, 52659.509 20/11/24,17:17:48,04,11,1, 11.8,1,1, -3.451, 10548.660, 251.076, 52659.494 20/11/24,17:17:48,05,11,1, 11.8,1,1, -3.451, 10548.682, 251.083, 52659.480 20/11/24,17:17:48,06,11,1, 11.8,1,1, -3.451, 10548.659, 251.068, 52659.461 20/11/24,17:17:48,07,11,1, 11.8,1,1, -3.451, 10548.648, 251.069, 52659.487 20/11/24,17:17:48,08,11,1, 11.8,1,1, -3.451, 10548.686, 251.101, 52659.530 20/11/24,17:17:48,09,11,1, 11.8,1,1, -3.451, 10548.656, 251.075, 52659.461 20/11/24,17:17:48,10,11,1, 11.8,1,1, -3.451, 10548.687, 251.079, 52659.471 20/11/24,17:17:48,11,11,1, 11.8,1,1, -3.451, 10548.679, 251.091, 52659.452 20/11/24,17:17:48,12,11,1, 11.8,1,1, -3.451, 10548.654, 251.071, 52659.439 20/11/24,17:17:48,13,11,1, 11.8,1,1, -3.451, 10548.649, 251.094, 52659.452 20/11/24,17:17:48,14,11,1, 11.8,1,1, -3.451, 10548.669, 251.084, 52659.445 20/11/24,17:17:48,15,11,1, 11.8,1,1, -3.451, 10548.684, 251.083, 52659.439 20/11/24,17:17:48,16,11,1, 11.8,1,1, -3.451, 10548.677, 251.102, 52659.455 20/11/24,17:17:48,17,11,1, 11.8,1,1, -3.451, 10548.683, 251.089, 52659.475 20/11/24,17:17:48,18,11,1, 11.8,1,1, -3.451, 10548.671, 251.092, 52659.465 20/11/24,17:17:48,19,11,1, 11.8,1,1, -3.451, 10548.674, 251.086, 52659.445 20/11/24,17:17:49,00,11,1, 11.8,1,1, -3.453, 10548.673, 251.086, 52659.445 20/11/24,17:17:49,01,11,1, 11.8,1,1, -3.453, 10548.671, 251.088, 52659.443 20/11/24,17:17:49,02,11,1, 11.8,1,1, -3.453, 10548.666, 251.094, 52659.529 20/11/24,17:17:49,03,11,1, 11.8,1,1, -3.453, 10548.662, 251.101, 52659.456 20/11/24,17:17:49,04,11,1, 11.8,1,1, -3.453, 10548.664, 251.099, 52659.447 20/11/24,17:17:49,05,11,1, 11.8,1,1, -3.453, 10548.663, 251.101, 52659.443 20/11/24,17:17:49,06,11,1, 11.8,1,1, -3.453, 10548.680, 251.069, 52659.429 20/11/24,17:17:49,07,11,1, 11.8,1,1, -3.453, 10548.664, 251.112, 52659.441 20/11/24,17:17:49,08,11,1, 11.8,1,1, -3.453, 10548.685, 251.113, 52659.460 20/11/24,17:17:49,09,11,1, 11.8,1,1, -3.453, 10548.680, 251.098, 52659.440 20/11/24,17:17:49,10,11,1, 11.8,1,1, -3.453, 10548.662, 251.091, 52659.431 20/11/24,17:17:49,11,11,1, 11.8,1,1, -3.453, 10548.679, 251.080, 52659.470 20/11/24,17:17:49,12,11,1, 11.8,1,1, -3.453, 10548.685, 251.103, 52659.477 20/11/24,17:17:49,13,11,1, 11.8,1,1, -3.453, 10548.668, 251.100, 52659.455 20/11/24,17:17:49,14,11,1, 11.8,1,1, -3.453, 10548.670, 251.087, 52659.464 20/11/24,17:17:49,15,11,1, 11.8,1,1, -3.453, 10548.681, 251.091, 52659.455 20/11/24,17:17:49,16,11,1, 11.8,1,1, -3.453, 10548.685, 251.124, 52659.523 20/11/24,17:17:49,17,11,1, 11.8,1,1, -3.453, 10548.700, 251.081, 52659.488 20/11/24,17:17:49,18,11,1, 11.8,1,1, -3.453, 10548.674, 251.091, 52659.450 20/11/24,17:17:49,19,11,1, 11.8,1,1, -3.453, 10548.692, 251.116, 52659.447 20/11/24,17:17:50,00,11,1, 11.9,1,1, -3.450, 10548.689, 251.116, 52659.447 20/11/24,17:17:50,01,11,1, 11.9,1,1, -3.450, 10548.694, 251.120, 52659.478 20/11/24,17:17:50,02,11,1, 11.9,1,1, -3.450, 10548.683, 251.110, 52659.455 20/11/24,17:17:50,03,11,1, 11.9,1,1, -3.450, 10548.701, 251.105, 52659.441 20/11/24,17:17:50,04,11,1, 11.9,1,1, -3.450, 10548.684, 251.088, 52659.456 20/11/24,17:17:50,05,11,1, 11.9,1,1, -3.450, 10548.708, 251.121, 52659.470 20/11/24,17:17:50,06,11,1, 11.9,1,1, -3.450, 10548.680, 251.098, 52659.435 20/11/24,17:17:50,07,11,1, 11.9,1,1, -3.450, 10548.696, 251.113, 52659.450 20/11/24,17:17:50,08,11,1, 11.9,1,1, -3.450, 10548.698, 251.127, 52659.468 20/11/24,17:17:50,09,11,1, 11.9,1,1, -3.450, 10548.686, 251.119, 52659.541 20/11/24,17:17:50,10,11,1, 11.9,1,1, -3.450, 10548.763, 251.093, 52659.340 20/11/24,17:17:50,11,11,1, 11.9,1,1, -3.450, 10548.667, 251.117, 52659.448 20/11/24,17:17:50,12,11,1, 11.9,1,1, -3.450, 10548.681, 251.104, 52659.483 20/11/24,17:17:50,13,11,1, 11.9,1,1, -3.450, 10548.687, 251.065, 52659.450 20/11/24,17:17:50,14,11,1, 11.9,1,1, -3.450, 10548.709, 251.113, 52659.465 20/11/24,17:17:50,15,11,1, 11.9,1,1, -3.450, 10548.681, 251.118, 52659.468 20/11/24,17:17:50,16,11,1, 11.9,1,1, -3.450, 10548.681, 251.122, 52659.476 20/11/24,17:17:50,17,11,1, 11.9,1,1, -3.450, 10548.701, 251.087, 52659.455 20/11/24,17:17:50,18,11,1, 11.9,1,1, -3.450, 10548.713, 251.098, 52659.425 20/11/24,17:17:50,19,11,1, 11.9,1,1, -3.450, 10548.698, 251.110, 52659.474 20/11/24,17:17:51,00,12,1, 11.9,1,1, -3.450, 10548.698, 251.110, 52659.474 20/11/24,17:17:51,01,12,1, 11.9,1,1, -3.450, 10548.699, 251.125, 52659.419 20/11/24,17:17:51,02,12,1, 11.9,1,1, -3.450, 10548.707, 251.117, 52659.423 20/11/24,17:17:51,03,12,1, 11.9,1,1, -3.450, 10548.725, 251.131, 52659.431 20/11/24,17:17:51,04,12,1, 11.9,1,1, -3.450, 10548.695, 251.117, 52659.493 20/11/24,17:17:51,05,12,1, 11.9,1,1, -3.450, 10548.692, 251.118, 52659.462 20/11/24,17:17:51,06,12,1, 11.9,1,1, -3.450, 10548.692, 251.126, 52659.465 20/11/24,17:17:51,07,12,1, 11.9,1,1, -3.450, 10548.713, 251.125, 52659.435 20/11/24,17:17:51,08,12,1, 11.9,1,1, -3.450, 10548.719, 251.122, 52659.445 20/11/24,17:17:51,09,12,1, 11.9,1,1, -3.450, 10548.693, 251.132, 52659.438 20/11/24,17:17:51,10,12,1, 11.9,1,1, -3.450, 10548.698, 251.104, 52659.459 20/11/24,17:17:51,11,12,1, 11.9,1,1, -3.450, 10548.703, 251.112, 52659.426 20/11/24,17:17:51,12,12,1, 11.9,1,1, -3.450, 10548.708, 251.097, 52659.472 20/11/24,17:17:51,13,12,1, 11.9,1,1, -3.450, 10548.699, 251.090, 52659.466 20/11/24,17:17:51,14,12,1, 11.9,1,1, -3.450, 10548.708, 251.120, 52659.476 20/11/24,17:17:51,15,12,1, 11.9,1,1, -3.450, 10548.704, 251.122, 52659.462 20/11/24,17:17:51,16,12,1, 11.9,1,1, -3.450, 10548.691, 251.148, 52659.445 20/11/24,17:17:51,17,12,1, 11.9,1,1, -3.450, 10548.718, 251.145, 52659.482 20/11/24,17:17:51,18,12,1, 11.9,1,1, -3.450, 10548.694, 251.140, 52659.455 20/11/24,17:17:51,19,12,1, 11.9,1,1, -3.450, 10548.713, 251.139, 52659.457 20/11/24,17:17:52,00,12,1, 11.8,1,1, -3.451, 10548.706, 251.139, 52659.457 20/11/24,17:17:52,01,12,1, 11.8,1,1, -3.451, 10548.718, 251.130, 52659.466 20/11/24,17:17:52,02,12,1, 11.8,1,1, -3.451, 10548.727, 251.127, 52659.409 20/11/24,17:17:52,03,12,1, 11.8,1,1, -3.451, 10548.703, 251.153, 52659.450 20/11/24,17:17:52,04,12,1, 11.8,1,1, -3.451, 10548.716, 251.148, 52659.446 20/11/24,17:17:52,05,12,1, 11.8,1,1, -3.451, 10548.743, 251.137, 52659.587 20/11/24,17:17:52,06,12,1, 11.8,1,1, -3.451, 10548.736, 251.128, 52659.353 20/11/24,17:17:52,07,12,1, 11.8,1,1, -3.451, 10548.694, 251.124, 52659.426 20/11/24,17:17:52,08,12,1, 11.8,1,1, -3.451, 10548.733, 251.145, 52659.412 20/11/24,17:17:52,09,12,1, 11.8,1,1, -3.451, 10548.745, 251.121, 52659.457 20/11/24,17:17:52,10,12,1, 11.8,1,1, -3.451, 10548.745, 251.133, 52659.442 20/11/24,17:17:52,11,12,1, 11.8,1,1, -3.451, 10548.709, 251.122, 52659.471 20/11/24,17:17:52,12,12,1, 11.8,1,1, -3.451, 10548.706, 251.115, 52659.435 20/11/24,17:17:52,13,12,1, 11.8,1,1, -3.451, 10548.728, 251.169, 52659.456 20/11/24,17:17:52,14,12,1, 11.8,1,1, -3.451, 10548.725, 251.151, 52659.423 20/11/24,17:17:52,15,12,1, 11.8,1,1, -3.451, 10548.727, 251.117, 52659.431 20/11/24,17:17:52,16,12,1, 11.8,1,1, -3.451, 10548.702, 251.121, 52659.444 20/11/24,17:17:52,17,12,1, 11.8,1,1, -3.451, 10548.745, 251.133, 52659.470 20/11/24,17:17:52,18,12,1, 11.8,1,1, -3.451, 10548.736, 251.156, 52659.448 20/11/24,17:17:52,19,12,1, 11.8,1,1, -3.451, 10548.709, 251.159, 52659.498 20/11/24,17:17:53,00,12,1, 11.9,1,1, -3.449, 10548.706, 251.159, 52659.498 20/11/24,17:17:53,01,12,1, 11.9,1,1, -3.449, 10548.703, 251.125, 52659.436 20/11/24,17:17:53,02,12,1, 11.9,1,1, -3.449, 10548.723, 251.155, 52659.419 20/11/24,17:17:53,03,12,1, 11.9,1,1, -3.449, 10548.729, 251.135, 52659.431 20/11/24,17:17:53,04,12,1, 11.9,1,1, -3.449, 10548.725, 251.119, 52659.472 20/11/24,17:17:53,05,12,1, 11.9,1,1, -3.449, 10548.749, 251.144, 52659.432 20/11/24,17:17:53,06,12,1, 11.9,1,1, -3.449, 10548.745, 251.122, 52659.438 20/11/24,17:17:53,07,12,1, 11.9,1,1, -3.449, 10548.752, 251.149, 52659.446 20/11/24,17:17:53,08,12,1, 11.9,1,1, -3.449, 10548.752, 251.140, 52659.437 20/11/24,17:17:53,09,12,1, 11.9,1,1, -3.449, 10548.732, 251.144, 52659.445 20/11/24,17:17:53,10,12,1, 11.9,1,1, -3.449, 10548.753, 251.149, 52659.438 20/11/24,17:17:53,11,12,1, 11.9,1,1, -3.449, 10548.721, 251.184, 52659.473 20/11/24,17:17:53,12,12,1, 11.9,1,1, -3.449, 10548.753, 251.126, 52659.421 20/11/24,17:17:53,13,12,1, 11.9,1,1, -3.449, 10548.714, 251.143, 52659.449 20/11/24,17:17:53,14,12,1, 11.9,1,1, -3.449, 10548.731, 251.148, 52659.445 20/11/24,17:17:53,15,12,1, 11.9,1,1, -3.449, 10548.749, 251.149, 52659.430 20/11/24,17:17:53,16,12,1, 11.9,1,1, -3.449, 10548.744, 251.142, 52659.433 20/11/24,17:17:53,17,12,1, 11.9,1,1, -3.449, 10548.750, 251.139, 52659.435 20/11/24,17:17:53,18,12,1, 11.9,1,1, -3.449, 10548.738, 251.152, 52659.444 20/11/24,17:17:53,19,12,1, 11.9,1,1, -3.449, 10548.757, 251.157, 52659.442 20/11/24,17:17:54,00,12,1, 11.8,1,1, -3.450, 10548.756, 251.157, 52659.442 20/11/24,17:17:54,01,12,1, 11.8,1,1, -3.450, 10548.748, 251.132, 52659.275 20/11/24,17:17:54,02,12,1, 11.8,1,1, -3.450, 10548.769, 251.130, 52659.427 20/11/24,17:17:54,03,12,1, 11.8,1,1, -3.450, 10548.783, 251.135, 52659.416 20/11/24,17:17:54,04,12,1, 11.8,1,1, -3.450, 10548.767, 251.153, 52659.465 20/11/24,17:17:54,05,12,1, 11.8,1,1, -3.450, 10548.731, 251.139, 52659.475 20/11/24,17:17:54,06,12,1, 11.8,1,1, -3.450, 10548.756, 251.153, 52659.490 20/11/24,17:17:54,07,12,1, 11.8,1,1, -3.450, 10548.755, 251.156, 52659.472 20/11/24,17:17:54,08,12,1, 11.8,1,1, -3.450, 10548.727, 251.159, 52659.445 20/11/24,17:17:54,09,12,1, 11.8,1,1, -3.450, 10548.741, 251.138, 52659.414 20/11/24,17:17:54,10,12,1, 11.8,1,1, -3.450, 10548.749, 251.118, 52659.426 20/11/24,17:17:54,11,12,1, 11.8,1,1, -3.450, 10548.763, 251.161, 52659.487 20/11/24,17:17:54,12,12,1, 11.8,1,1, -3.450, 10548.754, 251.151, 52659.423 20/11/24,17:17:54,13,12,1, 11.8,1,1, -3.450, 10548.747, 251.175, 52659.511 20/11/24,17:17:54,14,12,1, 11.8,1,1, -3.450, 10548.751, 251.146, 52659.489 20/11/24,17:17:54,15,12,1, 11.8,1,1, -3.450, 10548.762, 251.154, 52659.484 20/11/24,17:17:54,16,12,1, 11.8,1,1, -3.450, 10548.763, 251.149, 52659.454 20/11/24,17:17:54,17,12,1, 11.8,1,1, -3.450, 10548.777, 251.157, 52659.453 20/11/24,17:17:54,18,12,1, 11.8,1,1, -3.450, 10548.762, 251.147, 52659.448 20/11/24,17:17:54,19,12,1, 11.8,1,1, -3.450, 10548.777, 251.137, 52659.454 20/11/24,17:17:55,00,12,1, 11.8,1,1, -3.450, 10548.773, 251.137, 52659.454 20/11/24,17:17:55,01,12,1, 11.8,1,1, -3.450, 10548.761, 251.151, 52659.474 20/11/24,17:17:55,02,12,1, 11.8,1,1, -3.450, 10548.761, 251.165, 52659.436 20/11/24,17:17:55,03,12,1, 11.8,1,1, -3.450, 10548.759, 251.149, 52659.461 20/11/24,17:17:55,04,12,1, 11.8,1,1, -3.450, 10548.760, 251.157, 52659.444 20/11/24,17:17:55,05,12,1, 11.8,1,1, -3.450, 10548.783, 251.133, 52659.442 20/11/24,17:17:55,06,12,1, 11.8,1,1, -3.450, 10548.765, 251.138, 52659.430 20/11/24,17:17:55,07,12,1, 11.8,1,1, -3.450, 10548.770, 251.129, 52659.412 20/11/24,17:17:55,08,12,1, 11.8,1,1, -3.450, 10548.782, 251.102, 52659.443 20/11/24,17:17:55,09,12,1, 11.8,1,1, -3.450, 10548.794, 251.149, 52659.459 20/11/24,17:17:55,10,12,1, 11.8,1,1, -3.450, 10548.776, 251.152, 52659.447 20/11/24,17:17:55,11,12,1, 11.8,1,1, -3.450, 10548.776, 251.142, 52659.472 20/11/24,17:17:55,12,12,1, 11.8,1,1, -3.450, 10548.779, 251.148, 52659.445 20/11/24,17:17:55,13,12,1, 11.8,1,1, -3.450, 10548.765, 251.129, 52659.451 20/11/24,17:17:55,14,12,1, 11.8,1,1, -3.450, 10548.775, 251.170, 52659.749 20/11/24,17:17:55,15,12,1, 11.8,1,1, -3.450, 10548.824, 251.146, 52659.431 20/11/24,17:17:55,16,12,1, 11.8,1,1, -3.450, 10548.814, 251.138, 52659.386 20/11/24,17:17:55,17,12,1, 11.8,1,1, -3.450, 10548.816, 251.165, 52659.409 20/11/24,17:17:55,18,12,1, 11.8,1,1, -3.450, 10548.783, 251.157, 52659.463 20/11/24,17:17:55,19,12,1, 11.8,1,1, -3.450, 10548.796, 251.157, 52659.458 20/11/24,17:17:56,00,12,1, 11.9,1,1, -3.452, 10548.790, 251.157, 52659.458 20/11/24,17:17:56,01,12,1, 11.9,1,1, -3.452, 10548.784, 251.144, 52659.453 20/11/24,17:17:56,02,12,1, 11.9,1,1, -3.452, 10548.790, 251.156, 52659.433 20/11/24,17:17:56,03,12,1, 11.9,1,1, -3.452, 10548.787, 251.164, 52659.428 20/11/24,17:17:56,04,12,1, 11.9,1,1, -3.452, 10548.792, 251.119, 52659.481 20/11/24,17:17:56,05,12,1, 11.9,1,1, -3.452, 10548.788, 251.146, 52659.460 20/11/24,17:17:56,06,12,1, 11.9,1,1, -3.452, 10548.794, 251.155, 52659.437 20/11/24,17:17:56,07,12,1, 11.9,1,1, -3.452, 10548.786, 251.151, 52659.434 20/11/24,17:17:56,08,12,1, 11.9,1,1, -3.452, 10548.803, 251.170, 52659.465 20/11/24,17:17:56,09,12,1, 11.9,1,1, -3.452, 10548.785, 251.143, 52659.465 20/11/24,17:17:56,10,12,1, 11.9,1,1, -3.452, 10548.827, 251.168, 52659.439 20/11/24,17:17:56,11,12,1, 11.9,1,1, -3.452, 10548.817, 251.157, 52659.441 20/11/24,17:17:56,12,12,1, 11.9,1,1, -3.452, 10548.818, 251.151, 52659.418 20/11/24,17:17:56,13,12,1, 11.9,1,1, -3.452, 10548.793, 251.148, 52659.454 20/11/24,17:17:56,14,12,1, 11.9,1,1, -3.452, 10548.849, 251.122, 52659.208 20/11/24,17:17:56,15,12,1, 11.9,1,1, -3.452, 10548.839, 251.140, 52659.378 20/11/24,17:17:56,16,12,1, 11.9,1,1, -3.452, 10548.826, 251.147, 52659.409 20/11/24,17:17:56,17,12,1, 11.9,1,1, -3.452, 10548.820, 251.147, 52659.415 20/11/24,17:17:56,18,12,1, 11.9,1,1, -3.452, 10548.811, 251.163, 52659.461 20/11/24,17:17:56,19,12,1, 11.9,1,1, -3.452, 10548.817, 251.138, 52659.449 20/11/24,17:17:57,00,12,1, 11.9,1,1, -3.450, 10548.815, 251.138, 52659.449 20/11/24,17:17:57,01,12,1, 11.9,1,1, -3.450, 10548.821, 251.133, 52659.460 20/11/24,17:17:57,02,12,1, 11.9,1,1, -3.450, 10548.812, 251.163, 52659.424 20/11/24,17:17:57,03,12,1, 11.9,1,1, -3.450, 10548.830, 251.139, 52659.405 20/11/24,17:17:57,04,12,1, 11.9,1,1, -3.450, 10548.850, 251.146, 52659.416 20/11/24,17:17:57,05,12,1, 11.9,1,1, -3.450, 10548.830, 251.123, 52659.329 20/11/24,17:17:57,06,12,1, 11.9,1,1, -3.450, 10548.832, 251.134, 52659.495 20/11/24,17:17:57,07,12,1, 11.9,1,1, -3.450, 10548.821, 251.160, 52659.434 20/11/24,17:17:57,08,12,1, 11.9,1,1, -3.450, 10548.825, 251.152, 52659.471 20/11/24,17:17:57,09,12,1, 11.9,1,1, -3.450, 10548.803, 251.167, 52659.466 20/11/24,17:17:57,10,12,1, 11.9,1,1, -3.450, 10548.804, 251.162, 52659.438 20/11/24,17:17:57,11,12,1, 11.9,1,1, -3.450, 10548.813, 251.168, 52659.450 20/11/24,17:17:57,12,12,1, 11.9,1,1, -3.450, 10548.826, 251.159, 52659.431 20/11/24,17:17:57,13,12,1, 11.9,1,1, -3.450, 10548.835, 251.166, 52659.458 20/11/24,17:17:57,14,12,1, 11.9,1,1, -3.450, 10548.835, 251.134, 52659.390 20/11/24,17:17:57,15,12,1, 11.9,1,1, -3.450, 10548.832, 251.164, 52659.410 20/11/24,17:17:57,16,12,1, 11.9,1,1, -3.450, 10548.870, 251.136, 52659.187 20/11/24,17:17:57,17,12,1, 11.9,1,1, -3.450, 10548.851, 251.156, 52659.359 20/11/24,17:17:57,18,12,1, 11.9,1,1, -3.450, 10548.856, 251.143, 52659.421 20/11/24,17:17:57,19,12,1, 11.9,1,1, -3.450, 10548.847, 251.146, 52659.393 20/11/24,17:17:58,00,12,1, 11.8,1,1, -3.452, 10548.840, 251.146, 52659.393 20/11/24,17:17:58,01,12,1, 11.8,1,1, -3.452, 10548.848, 251.141, 52659.437 20/11/24,17:17:58,02,12,1, 11.8,1,1, -3.452, 10548.845, 251.118, 52659.430 20/11/24,17:17:58,03,12,1, 11.8,1,1, -3.452, 10548.847, 251.165, 52659.389 20/11/24,17:17:58,04,12,1, 11.8,1,1, -3.452, 10548.823, 251.146, 52659.410 20/11/24,17:17:58,05,12,1, 11.8,1,1, -3.452, 10548.834, 251.128, 52659.422 20/11/24,17:17:58,06,12,1, 11.8,1,1, -3.452, 10548.851, 251.161, 52659.413 20/11/24,17:17:58,07,12,1, 11.8,1,1, -3.452, 10548.821, 251.130, 52659.445 20/11/24,17:17:58,08,12,1, 11.8,1,1, -3.452, 10548.816, 251.142, 52659.443 20/11/24,17:17:58,09,12,1, 11.8,1,1, -3.452, 10548.823, 251.137, 52659.462 20/11/24,17:17:58,10,12,1, 11.8,1,1, -3.452, 10548.823, 251.149, 52659.465 20/11/24,17:17:58,11,12,1, 11.8,1,1, -3.452, 10548.852, 251.150, 52659.417 20/11/24,17:17:58,12,12,1, 11.8,1,1, -3.452, 10548.857, 251.158, 52659.418 20/11/24,17:17:58,13,12,1, 11.8,1,1, -3.452, 10548.871, 251.149, 52659.454 20/11/24,17:17:58,14,12,1, 11.8,1,1, -3.452, 10548.856, 251.127, 52659.393 20/11/24,17:17:58,15,12,1, 11.8,1,1, -3.452, 10548.854, 251.149, 52659.436 20/11/24,17:17:58,16,12,1, 11.8,1,1, -3.452, 10548.809, 251.169, 52659.677 20/11/24,17:17:58,17,12,1, 11.8,1,1, -3.452, 10548.884, 251.127, 52659.402 20/11/24,17:17:58,18,12,1, 11.8,1,1, -3.452, 10548.873, 251.139, 52659.361 20/11/24,17:17:58,19,12,1, 11.8,1,1, -3.452, 10548.876, 251.138, 52659.405 20/11/24,17:17:59,00,12,1, 11.8,1,1, -3.450, 10548.873, 251.138, 52659.405 20/11/24,17:17:59,01,12,1, 11.8,1,1, -3.450, 10548.842, 251.123, 52659.411 20/11/24,17:17:59,02,12,1, 11.8,1,1, -3.450, 10548.849, 251.135, 52659.377 20/11/24,17:17:59,03,12,1, 11.8,1,1, -3.450, 10548.852, 251.151, 52659.379 20/11/24,17:17:59,04,12,1, 11.8,1,1, -3.450, 10548.856, 251.189, 52659.424 20/11/24,17:17:59,05,12,1, 11.8,1,1, -3.450, 10548.851, 251.145, 52659.417 20/11/24,17:17:59,06,12,1, 11.8,1,1, -3.450, 10548.868, 251.168, 52659.405 20/11/24,17:17:59,07,12,1, 11.8,1,1, -3.450, 10548.843, 251.143, 52659.381 20/11/24,17:17:59,08,12,1, 11.8,1,1, -3.450, 10548.857, 251.125, 52659.399 20/11/24,17:17:59,09,12,1, 11.8,1,1, -3.450, 10548.874, 251.126, 52659.394 20/11/24,17:17:59,10,12,1, 11.8,1,1, -3.450, 10548.849, 251.133, 52659.409 20/11/24,17:17:59,11,12,1, 11.8,1,1, -3.450, 10548.852, 251.133, 52659.403 20/11/24,17:17:59,12,12,1, 11.8,1,1, -3.450, 10548.856, 251.130, 52659.401 20/11/24,17:17:59,13,12,1, 11.8,1,1, -3.450, 10548.869, 251.138, 52659.379 20/11/24,17:17:59,14,12,1, 11.8,1,1, -3.450, 10548.898, 251.159, 52659.545 20/11/24,17:17:59,15,12,1, 11.8,1,1, -3.450, 10548.836, 251.145, 52659.397 20/11/24,17:17:59,16,12,1, 11.8,1,1, -3.450, 10548.864, 251.175, 52659.465 20/11/24,17:17:59,17,12,1, 11.8,1,1, -3.450, 10548.889, 251.201, 52659.460 20/11/24,17:17:59,18,12,1, 11.8,1,1, -3.450, 10548.870, 251.184, 52659.432 20/11/24,17:17:59,19,12,1, 11.8,1,1, -3.450, 10548.875, 251.174, 52659.456 20/11/24,17:18:00,00,12,1, 11.8,1,1, -3.452, 10548.873, 251.174, 52659.456 20/11/24,17:18:00,01,12,1, 11.8,1,1, -3.452, 10548.874, 251.178, 52659.450 20/11/24,17:18:00,02,12,1, 11.8,1,1, -3.452, 10548.908, 251.174, 52659.401 20/11/24,17:18:00,03,12,1, 11.8,1,1, -3.452, 10548.923, 251.174, 52659.409 20/11/24,17:18:00,04,12,1, 11.8,1,1, -3.452, 10548.886, 251.197, 52659.403 20/11/24,17:18:00,05,12,1, 11.8,1,1, -3.452, 10548.913, 251.170, 52659.428 20/11/24,17:18:00,06,12,1, 11.8,1,1, -3.452, 10548.879, 251.157, 52659.510 20/11/24,17:18:00,07,12,1, 11.8,1,1, -3.452, 10548.926, 251.163, 52659.359 20/11/24,17:18:00,08,12,1, 11.8,1,1, -3.452, 10548.927, 251.171, 52659.392 20/11/24,17:18:00,09,12,1, 11.8,1,1, -3.452, 10548.920, 251.172, 52659.421 20/11/24,17:18:00,10,12,1, 11.8,1,1, -3.452, 10548.887, 251.132, 52659.119 20/11/24,17:18:00,11,12,1, 11.8,1,1, -3.452, 10548.862, 251.164, 52659.503 20/11/24,17:18:00,12,12,1, 11.8,1,1, -3.452, 10548.914, 251.175, 52659.472 20/11/24,17:18:00,13,12,1, 11.8,1,1, -3.452, 10548.898, 251.177, 52659.457 20/11/24,17:18:00,14,12,1, 11.8,1,1, -3.452, 10548.887, 251.168, 52659.401 20/11/24,17:18:00,15,12,1, 11.8,1,1, -3.452, 10548.904, 251.183, 52659.420 20/11/24,17:18:00,16,12,1, 11.8,1,1, -3.452, 10548.894, 251.180, 52659.392 20/11/24,17:18:00,17,12,1, 11.8,1,1, -3.452, 10548.909, 251.154, 52659.321 20/11/24,17:18:00,18,12,1, 11.8,1,1, -3.452, 10548.902, 251.185, 52659.469 20/11/24,17:18:00,19,12,1, 11.8,1,1, -3.452, 10548.905, 251.170, 52659.430 20/11/24,17:18:01,00,12,1, 11.9,1,1, -3.453, 10548.898, 251.170, 52659.430 20/11/24,17:18:01,01,12,1, 11.9,1,1, -3.453, 10548.909, 251.191, 52659.428 20/11/24,17:18:01,02,12,1, 11.9,1,1, -3.453, 10548.888, 251.164, 52659.418 20/11/24,17:18:01,03,12,1, 11.9,1,1, -3.453, 10548.929, 251.158, 52659.381 20/11/24,17:18:01,04,12,1, 11.9,1,1, -3.453, 10548.918, 251.157, 52659.411 20/11/24,17:18:01,05,12,1, 11.9,1,1, -3.453, 10548.916, 251.165, 52659.398 20/11/24,17:18:01,06,12,1, 11.9,1,1, -3.453, 10548.906, 251.156, 52659.386 20/11/24,17:18:01,07,12,1, 11.9,1,1, -3.453, 10548.914, 251.182, 52659.390 20/11/24,17:18:01,08,12,1, 11.9,1,1, -3.453, 10548.904, 251.164, 52659.408 20/11/24,17:18:01,09,12,1, 11.9,1,1, -3.453, 10548.910, 251.178, 52659.403 20/11/24,17:18:01,10,12,1, 11.9,1,1, -3.453, 10548.903, 251.176, 52659.423 20/11/24,17:18:01,11,12,1, 11.9,1,1, -3.453, 10548.883, 251.172, 52659.402 20/11/24,17:18:01,12,12,1, 11.9,1,1, -3.453, 10548.915, 251.191, 52659.409 20/11/24,17:18:01,13,12,1, 11.9,1,1, -3.453, 10548.912, 251.169, 52659.413 20/11/24,17:18:01,14,12,1, 11.9,1,1, -3.453, 10548.910, 251.181, 52659.396 20/11/24,17:18:01,15,12,1, 11.9,1,1, -3.453, 10548.893, 251.186, 52659.378 20/11/24,17:18:01,16,12,1, 11.9,1,1, -3.453, 10548.933, 251.164, 52659.440 20/11/24,17:18:01,17,12,1, 11.9,1,1, -3.453, 10548.910, 251.157, 52659.572 20/11/24,17:18:01,18,12,1, 11.9,1,1, -3.453, 10548.873, 251.162, 52659.359 20/11/24,17:18:01,19,12,1, 11.9,1,1, -3.453, 10548.888, 251.182, 52659.411 20/11/24,17:18:02,00,12,1, 11.9,1,1, -3.450, 10548.881, 251.182, 52659.411 20/11/24,17:18:02,01,12,1, 11.9,1,1, -3.450, 10548.916, 251.171, 52659.446 20/11/24,17:18:02,02,12,1, 11.9,1,1, -3.450, 10548.946, 251.195, 52659.378 20/11/24,17:18:02,03,12,1, 11.9,1,1, -3.450, 10548.896, 251.188, 52659.550 20/11/24,17:18:02,04,12,1, 11.9,1,1, -3.450, 10548.881, 251.160, 52659.436 20/11/24,17:18:02,05,12,1, 11.9,1,1, -3.450, 10548.905, 251.159, 52659.450 20/11/24,17:18:02,06,12,1, 11.9,1,1, -3.450, 10548.914, 251.182, 52659.408 20/11/24,17:18:02,07,12,1, 11.9,1,1, -3.450, 10548.916, 251.184, 52659.418 20/11/24,17:18:02,08,12,1, 11.9,1,1, -3.450, 10548.916, 251.177, 52659.405 20/11/24,17:18:02,09,12,1, 11.9,1,1, -3.450, 10548.933, 251.161, 52659.392 20/11/24,17:18:02,10,12,1, 11.9,1,1, -3.450, 10548.934, 251.172, 52659.378 20/11/24,17:18:02,11,12,1, 11.9,1,1, -3.450, 10548.937, 251.175, 52659.398 20/11/24,17:18:02,12,12,1, 11.9,1,1, -3.450, 10548.928, 251.181, 52659.391 20/11/24,17:18:02,13,12,1, 11.9,1,1, -3.450, 10548.933, 251.164, 52659.424 20/11/24,17:18:02,14,12,1, 11.9,1,1, -3.450, 10548.910, 251.196, 52659.414 20/11/24,17:18:02,15,12,1, 11.9,1,1, -3.450, 10548.918, 251.196, 52659.464 20/11/24,17:18:02,16,12,1, 11.9,1,1, -3.450, 10548.931, 251.193, 52659.416 20/11/24,17:18:02,17,12,1, 11.9,1,1, -3.450, 10548.935, 251.162, 52659.414 20/11/24,17:18:02,18,12,1, 11.9,1,1, -3.450, 10548.936, 251.182, 52659.419 20/11/24,17:18:02,19,12,1, 11.9,1,1, -3.450, 10548.921, 251.171, 52659.382 20/11/24,17:18:03,00,12,1, 11.7,1,1, -3.451, 10548.915, 251.171, 52659.382 20/11/24,17:18:03,01,12,1, 11.7,1,1, -3.451, 10548.936, 251.175, 52659.380 20/11/24,17:18:03,02,12,1, 11.7,1,1, -3.451, 10548.943, 251.188, 52659.385 20/11/24,17:18:03,03,12,1, 11.7,1,1, -3.451, 10548.946, 251.180, 52659.372 20/11/24,17:18:03,04,12,1, 11.7,1,1, -3.451, 10548.967, 251.174, 52659.407 20/11/24,17:18:03,05,12,1, 11.7,1,1, -3.451, 10548.925, 251.166, 52659.371 20/11/24,17:18:03,06,12,1, 11.7,1,1, -3.451, 10548.967, 251.184, 52659.501 20/11/24,17:18:03,07,12,1, 11.7,1,1, -3.451, 10548.943, 251.209, 52659.403 20/11/24,17:18:03,08,12,1, 11.7,1,1, -3.451, 10548.956, 251.158, 52659.173 20/11/24,17:18:03,09,12,1, 11.7,1,1, -3.451, 10548.915, 251.180, 52659.452 20/11/24,17:18:03,10,12,1, 11.7,1,1, -3.451, 10548.934, 251.189, 52659.485 20/11/24,17:18:03,11,12,1, 11.7,1,1, -3.451, 10548.926, 251.186, 52659.430 20/11/24,17:18:03,12,12,1, 11.7,1,1, -3.451, 10548.962, 251.191, 52659.401 20/11/24,17:18:03,13,12,1, 11.7,1,1, -3.451, 10548.974, 251.184, 52659.391 20/11/24,17:18:03,14,12,1, 11.7,1,1, -3.451, 10548.956, 251.188, 52659.367 20/11/24,17:18:03,15,12,1, 11.7,1,1, -3.451, 10548.949, 251.183, 52659.399 20/11/24,17:18:03,16,12,1, 11.7,1,1, -3.451, 10548.947, 251.183, 52659.392 20/11/24,17:18:03,17,12,1, 11.7,1,1, -3.451, 10548.953, 251.178, 52659.405 20/11/24,17:18:03,18,12,1, 11.7,1,1, -3.451, 10548.963, 251.186, 52659.384 20/11/24,17:18:03,19,12,1, 11.7,1,1, -3.451, 10548.963, 251.187, 52659.401 20/11/24,17:18:04,00,12,1, 11.9,1,1, -3.455, 10548.956, 251.187, 52659.401 20/11/24,17:18:04,01,12,1, 11.9,1,1, -3.455, 10548.962, 251.155, 52659.350 20/11/24,17:18:04,02,12,1, 11.9,1,1, -3.455, 10548.976, 251.194, 52659.364 20/11/24,17:18:04,03,12,1, 11.9,1,1, -3.455, 10548.972, 251.192, 52659.409 20/11/24,17:18:04,04,12,1, 11.9,1,1, -3.455, 10548.984, 251.207, 52659.404 20/11/24,17:18:04,05,12,1, 11.9,1,1, -3.455, 10548.992, 251.196, 52659.406 20/11/24,17:18:04,06,12,1, 11.9,1,1, -3.455, 10548.973, 251.193, 52659.407 20/11/24,17:18:04,07,12,1, 11.9,1,1, -3.455, 10548.989, 251.178, 52659.367 20/11/24,17:18:04,08,12,1, 11.9,1,1, -3.455, 10548.950, 251.171, 52659.390 20/11/24,17:18:04,09,12,1, 11.9,1,1, -3.455, 10548.968, 251.177, 52659.357 20/11/24,17:18:04,10,12,1, 11.9,1,1, -3.455, 10548.957, 251.178, 52659.415 20/11/24,17:18:04,11,12,1, 11.9,1,1, -3.455, 10548.978, 251.195, 52659.394 20/11/24,17:18:04,12,12,1, 11.9,1,1, -3.455, 10548.960, 251.210, 52659.372 20/11/24,17:18:04,13,12,1, 11.9,1,1, -3.455, 10548.974, 251.206, 52659.388 20/11/24,17:18:04,14,12,1, 11.9,1,1, -3.455, 10548.981, 251.204, 52659.367 20/11/24,17:18:04,15,12,1, 11.9,1,1, -3.455, 10548.976, 251.216, 52659.410 20/11/24,17:18:04,16,12,1, 11.9,1,1, -3.455, 10548.979, 251.218, 52659.385 20/11/24,17:18:04,17,12,1, 11.9,1,1, -3.455, 10548.971, 251.193, 52659.364 20/11/24,17:18:04,18,12,1, 11.9,1,1, -3.455, 10549.004, 251.193, 52659.406 20/11/24,17:18:04,19,12,1, 11.9,1,1, -3.455, 10548.987, 251.182, 52659.365 20/11/24,17:18:05,00,12,1, 11.9,1,1, -3.447, 10548.981, 251.182, 52659.365 20/11/24,17:18:05,01,12,1, 11.9,1,1, -3.447, 10548.972, 251.205, 52659.379 20/11/24,17:18:05,02,12,1, 11.9,1,1, -3.447, 10549.000, 251.187, 52659.377 20/11/24,17:18:05,03,12,1, 11.9,1,1, -3.447, 10548.999, 251.205, 52659.340 20/11/24,17:18:05,04,12,1, 11.9,1,1, -3.447, 10548.980, 251.165, 52659.346 20/11/24,17:18:05,05,12,1, 11.9,1,1, -3.447, 10548.992, 251.185, 52659.349 20/11/24,17:18:05,06,12,1, 11.9,1,1, -3.447, 10548.996, 251.189, 52659.338 20/11/24,17:18:05,07,12,1, 11.9,1,1, -3.447, 10548.975, 251.226, 52659.394 20/11/24,17:18:05,08,12,1, 11.9,1,1, -3.447, 10548.962, 251.179, 52659.395 20/11/24,17:18:05,09,12,1, 11.9,1,1, -3.447, 10548.991, 251.175, 52659.340 20/11/24,17:18:05,10,12,1, 11.9,1,1, -3.447, 10548.984, 251.214, 52659.396 20/11/24,17:18:05,11,12,1, 11.9,1,1, -3.447, 10548.984, 251.192, 52659.342 20/11/24,17:18:05,12,12,1, 11.9,1,1, -3.447, 10548.989, 251.227, 52659.373 20/11/24,17:18:05,13,12,1, 11.9,1,1, -3.447, 10548.989, 251.194, 52659.354 20/11/24,17:18:05,14,12,1, 11.9,1,1, -3.447, 10549.003, 251.173, 52659.385 20/11/24,17:18:05,15,12,1, 11.9,1,1, -3.447, 10548.999, 251.205, 52659.368 20/11/24,17:18:05,16,12,1, 11.9,1,1, -3.447, 10549.006, 251.208, 52659.368 20/11/24,17:18:05,17,12,1, 11.9,1,1, -3.447, 10549.003, 251.215, 52659.401 20/11/24,17:18:05,18,12,1, 11.9,1,1, -3.447, 10549.012, 251.195, 52659.367 20/11/24,17:18:05,19,12,1, 11.9,1,1, -3.447, 10549.017, 251.208, 52659.390 20/11/24,17:18:06,00,12,1, 11.8,1,1, -3.451, 10549.015, 251.208, 52659.390 20/11/24,17:18:06,01,12,1, 11.8,1,1, -3.451, 10549.019, 251.195, 52659.358 20/11/24,17:18:06,02,12,1, 11.8,1,1, -3.451, 10548.968, 251.173, 52659.230 20/11/24,17:18:06,03,12,1, 11.8,1,1, -3.451, 10548.988, 251.228, 52659.440 20/11/24,17:18:06,04,12,1, 11.8,1,1, -3.451, 10549.025, 251.209, 52659.353 20/11/24,17:18:06,05,12,1, 11.8,1,1, -3.451, 10548.995, 251.215, 52659.405 20/11/24,17:18:06,06,12,1, 11.8,1,1, -3.451, 10548.994, 251.203, 52659.380 20/11/24,17:18:06,07,12,1, 11.8,1,1, -3.451, 10549.013, 251.202, 52659.358 20/11/24,17:18:06,08,12,1, 11.8,1,1, -3.451, 10548.990, 251.194, 52659.344 20/11/24,17:18:06,09,12,1, 11.8,1,1, -3.451, 10548.987, 251.196, 52659.381 20/11/24,17:18:06,10,12,1, 11.8,1,1, -3.451, 10548.974, 251.195, 52659.346 20/11/24,17:18:06,11,12,1, 11.8,1,1, -3.451, 10549.024, 251.202, 52659.389 20/11/24,17:18:06,12,12,1, 11.8,1,1, -3.451, 10548.995, 251.189, 52659.379 20/11/24,17:18:06,13,12,1, 11.8,1,1, -3.451, 10549.009, 251.210, 52659.394 20/11/24,17:18:06,14,12,1, 11.8,1,1, -3.451, 10549.014, 251.208, 52659.415 20/11/24,17:18:06,15,12,1, 11.8,1,1, -3.451, 10549.014, 251.222, 52659.425 20/11/24,17:18:06,16,12,1, 11.8,1,1, -3.451, 10548.979, 251.210, 52659.367 20/11/24,17:18:06,17,12,1, 11.8,1,1, -3.451, 10549.000, 251.224, 52659.374 20/11/24,17:18:06,18,12,1, 11.8,1,1, -3.451, 10549.039, 251.204, 52659.407 20/11/24,17:18:06,19,12,1, 11.8,1,1, -3.451, 10549.036, 251.195, 52659.385 20/11/24,17:18:07,00,12,1, 11.9,1,1, -3.451, 10549.031, 251.195, 52659.385 20/11/24,17:18:07,01,12,1, 11.9,1,1, -3.451, 10549.012, 251.192, 52659.330 20/11/24,17:18:07,02,12,1, 11.9,1,1, -3.451, 10549.047, 251.210, 52659.389 20/11/24,17:18:07,03,12,1, 11.9,1,1, -3.451, 10549.036, 251.198, 52659.385 20/11/24,17:18:07,04,12,1, 11.9,1,1, -3.451, 10549.017, 251.219, 52659.378 20/11/24,17:18:07,05,12,1, 11.9,1,1, -3.451, 10549.019, 251.188, 52659.358 20/11/24,17:18:07,06,12,1, 11.9,1,1, -3.451, 10549.041, 251.221, 52659.388 20/11/24,17:18:07,07,12,1, 11.9,1,1, -3.451, 10549.039, 251.220, 52659.350 20/11/24,17:18:07,08,12,1, 11.9,1,1, -3.451, 10549.040, 251.221, 52659.396 20/11/24,17:18:07,09,12,1, 11.9,1,1, -3.451, 10549.023, 251.213, 52659.396 20/11/24,17:18:07,10,12,1, 11.9,1,1, -3.451, 10549.030, 251.207, 52659.407 20/11/24,17:18:07,11,12,1, 11.9,1,1, -3.451, 10549.027, 251.198, 52659.373 20/11/24,17:18:07,12,12,1, 11.9,1,1, -3.451, 10549.038, 251.203, 52659.376 20/11/24,17:18:07,13,12,1, 11.9,1,1, -3.451, 10549.034, 251.203, 52659.395 20/11/24,17:18:07,14,12,1, 11.9,1,1, -3.451, 10549.046, 251.187, 52659.381 20/11/24,17:18:07,15,12,1, 11.9,1,1, -3.451, 10549.033, 251.205, 52659.403 20/11/24,17:18:07,16,12,1, 11.9,1,1, -3.451, 10549.001, 251.196, 52659.345 20/11/24,17:18:07,17,12,1, 11.9,1,1, -3.451, 10549.033, 251.182, 52659.368 20/11/24,17:18:07,18,12,1, 11.9,1,1, -3.451, 10549.040, 251.173, 52659.376 20/11/24,17:18:07,19,12,1, 11.9,1,1, -3.451, 10549.049, 251.205, 52659.344 20/11/24,17:18:08,00,12,1, 11.9,1,1, -3.450, 10549.048, 251.205, 52659.344 20/11/24,17:18:08,01,12,1, 11.9,1,1, -3.450, 10549.061, 251.200, 52659.329 20/11/24,17:18:08,02,12,1, 11.9,1,1, -3.450, 10549.037, 251.183, 52659.374 20/11/24,17:18:08,03,12,1, 11.9,1,1, -3.450, 10549.045, 251.203, 52659.322 20/11/24,17:18:08,04,12,1, 11.9,1,1, -3.450, 10549.029, 251.209, 52659.355 20/11/24,17:18:08,05,12,1, 11.9,1,1, -3.450, 10549.034, 251.222, 52659.335 20/11/24,17:18:08,06,12,1, 11.9,1,1, -3.450, 10549.042, 251.218, 52659.361 20/11/24,17:18:08,07,12,1, 11.9,1,1, -3.450, 10549.051, 251.216, 52659.351 20/11/24,17:18:08,08,12,1, 11.9,1,1, -3.450, 10549.042, 251.194, 52659.368 20/11/24,17:18:08,09,12,1, 11.9,1,1, -3.450, 10549.024, 251.210, 52659.338 20/11/24,17:18:08,10,12,1, 11.9,1,1, -3.450, 10549.046, 251.198, 52659.378 20/11/24,17:18:08,11,12,1, 11.9,1,1, -3.450, 10549.039, 251.194, 52659.354 20/11/24,17:18:08,12,12,1, 11.9,1,1, -3.450, 10549.060, 251.223, 52659.379 20/11/24,17:18:08,13,12,1, 11.9,1,1, -3.450, 10549.054, 251.192, 52659.338 20/11/24,17:18:08,14,12,1, 11.9,1,1, -3.450, 10549.043, 251.190, 52659.366 20/11/24,17:18:08,15,12,1, 11.9,1,1, -3.450, 10549.045, 251.203, 52659.353 20/11/24,17:18:08,16,12,1, 11.9,1,1, -3.450, 10549.054, 251.175, 52659.328 20/11/24,17:18:08,17,12,1, 11.9,1,1, -3.450, 10549.061, 251.191, 52659.363 20/11/24,17:18:08,18,12,1, 11.9,1,1, -3.450, 10549.040, 251.196, 52659.364 20/11/24,17:18:08,19,12,1, 11.9,1,1, -3.450, 10549.063, 251.171, 52659.340 20/11/24,17:18:09,00,12,1, 11.8,1,1, -3.451, 10549.057, 251.171, 52659.340 20/11/24,17:18:09,01,12,1, 11.8,1,1, -3.451, 10549.077, 251.200, 52659.342 20/11/24,17:18:09,02,12,1, 11.8,1,1, -3.451, 10549.058, 251.174, 52659.333 20/11/24,17:18:09,03,12,1, 11.8,1,1, -3.451, 10549.077, 251.187, 52659.369 20/11/24,17:18:09,04,12,1, 11.8,1,1, -3.451, 10549.061, 251.198, 52659.347 20/11/24,17:18:09,05,12,1, 11.8,1,1, -3.451, 10549.072, 251.200, 52659.344 20/11/24,17:18:09,06,12,1, 11.8,1,1, -3.451, 10549.072, 251.175, 52659.354 20/11/24,17:18:09,07,12,1, 11.8,1,1, -3.451, 10549.084, 251.199, 52659.379 20/11/24,17:18:09,08,12,1, 11.8,1,1, -3.451, 10549.057, 251.183, 52659.356 20/11/24,17:18:09,09,12,1, 11.8,1,1, -3.451, 10549.057, 251.184, 52659.338 20/11/24,17:18:09,10,12,1, 11.8,1,1, -3.451, 10549.071, 251.218, 52659.377 20/11/24,17:18:09,11,12,1, 11.8,1,1, -3.451, 10549.069, 251.220, 52659.395 20/11/24,17:18:09,12,12,1, 11.8,1,1, -3.451, 10549.058, 251.229, 52659.402 20/11/24,17:18:09,13,12,1, 11.8,1,1, -3.451, 10549.050, 251.180, 52659.392 20/11/24,17:18:09,14,12,1, 11.8,1,1, -3.451, 10549.087, 251.205, 52659.366 20/11/24,17:18:09,15,12,1, 11.8,1,1, -3.451, 10549.060, 251.193, 52659.360 20/11/24,17:18:09,16,12,1, 11.8,1,1, -3.451, 10549.080, 251.189, 52659.375 20/11/24,17:18:09,17,12,1, 11.8,1,1, -3.451, 10549.053, 251.194, 52659.360 20/11/24,17:18:09,18,12,1, 11.8,1,1, -3.451, 10549.081, 251.191, 52659.350 20/11/24,17:18:09,19,12,1, 11.8,1,1, -3.451, 10549.088, 251.183, 52659.335 20/11/24,17:18:10,00,12,1, 11.9,1,1, -3.453, 10549.082, 251.183, 52659.335 20/11/24,17:18:10,01,12,1, 11.9,1,1, -3.453, 10549.109, 251.177, 52659.356 20/11/24,17:18:10,02,12,1, 11.9,1,1, -3.453, 10549.085, 251.175, 52659.368 20/11/24,17:18:10,03,12,1, 11.9,1,1, -3.453, 10549.098, 251.172, 52659.363 20/11/24,17:18:10,04,12,1, 11.9,1,1, -3.453, 10549.074, 251.181, 52659.366 20/11/24,17:18:10,05,12,1, 11.9,1,1, -3.453, 10549.088, 251.182, 52659.378 20/11/24,17:18:10,06,12,1, 11.9,1,1, -3.453, 10549.082, 251.181, 52659.345 20/11/24,17:18:10,07,12,1, 11.9,1,1, -3.453, 10549.080, 251.188, 52659.361 20/11/24,17:18:10,08,12,1, 11.9,1,1, -3.453, 10549.084, 251.170, 52659.353 20/11/24,17:18:10,09,12,1, 11.9,1,1, -3.453, 10549.100, 251.192, 52659.350 20/11/24,17:18:10,10,12,1, 11.9,1,1, -3.453, 10549.093, 251.189, 52659.377 20/11/24,17:18:10,11,12,1, 11.9,1,1, -3.453, 10549.093, 251.192, 52659.386 20/11/24,17:18:10,12,12,1, 11.9,1,1, -3.453, 10549.111, 251.204, 52659.352 20/11/24,17:18:10,13,12,1, 11.9,1,1, -3.453, 10549.094, 251.204, 52659.366 20/11/24,17:18:10,14,12,1, 11.9,1,1, -3.453, 10549.114, 251.208, 52659.351 20/11/24,17:18:10,15,12,1, 11.9,1,1, -3.453, 10549.087, 251.209, 52659.399 20/11/24,17:18:10,16,12,1, 11.9,1,1, -3.453, 10549.102, 251.204, 52659.364 20/11/24,17:18:10,17,12,1, 11.9,1,1, -3.453, 10549.080, 251.191, 52659.394 20/11/24,17:18:10,18,12,1, 11.9,1,1, -3.453, 10549.093, 251.197, 52659.370 20/11/24,17:18:10,19,12,1, 11.9,1,1, -3.453, 10549.108, 251.194, 52659.346 20/11/24,17:18:11,00,12,1, 11.9,1,1, -3.454, 10549.107, 251.194, 52659.346 20/11/24,17:18:11,01,12,1, 11.9,1,1, -3.454, 10549.084, 251.188, 52659.321 20/11/24,17:18:11,02,12,1, 11.9,1,1, -3.454, 10549.078, 251.199, 52659.304 20/11/24,17:18:11,03,12,1, 11.9,1,1, -3.454, 10549.114, 251.195, 52659.307 20/11/24,17:18:11,04,12,1, 11.9,1,1, -3.454, 10549.082, 251.184, 52659.304 20/11/24,17:18:11,05,12,1, 11.9,1,1, -3.454, 10549.084, 251.185, 52659.358 20/11/24,17:18:11,06,12,1, 11.9,1,1, -3.454, 10549.092, 251.180, 52659.332 20/11/24,17:18:11,07,12,1, 11.9,1,1, -3.454, 10549.105, 251.188, 52659.330 20/11/24,17:18:11,08,12,1, 11.9,1,1, -3.454, 10549.133, 251.199, 52659.351 20/11/24,17:18:11,09,12,1, 11.9,1,1, -3.454, 10549.122, 251.213, 52659.337 20/11/24,17:18:11,10,12,1, 11.9,1,1, -3.454, 10549.115, 251.204, 52659.348 20/11/24,17:18:11,11,12,1, 11.9,1,1, -3.454, 10549.109, 251.201, 52659.314 20/11/24,17:18:11,12,12,1, 11.9,1,1, -3.454, 10549.096, 251.176, 52659.314 20/11/24,17:18:11,13,12,1, 11.9,1,1, -3.454, 10549.121, 251.213, 52659.353 20/11/24,17:18:11,14,12,1, 11.9,1,1, -3.454, 10549.121, 251.194, 52659.292 20/11/24,17:18:11,15,12,1, 11.9,1,1, -3.454, 10549.098, 251.200, 52659.330 20/11/24,17:18:11,16,12,1, 11.9,1,1, -3.454, 10549.113, 251.191, 52659.315 20/11/24,17:18:11,17,12,1, 11.9,1,1, -3.454, 10549.126, 251.201, 52659.325 20/11/24,17:18:11,18,12,1, 11.9,1,1, -3.454, 10549.126, 251.210, 52659.311 20/11/24,17:18:11,19,12,1, 11.9,1,1, -3.454, 10549.115, 251.207, 52659.309 20/11/24,17:18:12,00,11,1, 11.9,1,1, -3.447, 10549.115, 251.207, 52659.309 20/11/24,17:18:12,01,11,1, 11.9,1,1, -3.447, 10549.137, 251.205, 52659.315 20/11/24,17:18:12,02,11,1, 11.9,1,1, -3.447, 10549.135, 251.184, 52659.352 20/11/24,17:18:12,03,11,1, 11.9,1,1, -3.447, 10549.158, 251.191, 52659.343 20/11/24,17:18:12,04,11,1, 11.9,1,1, -3.447, 10549.146, 251.219, 52659.337 20/11/24,17:18:12,05,11,1, 11.9,1,1, -3.447, 10549.148, 251.203, 52659.311 20/11/24,17:18:12,06,11,1, 11.9,1,1, -3.447, 10549.113, 251.188, 52659.281 20/11/24,17:18:12,07,11,1, 11.9,1,1, -3.447, 10549.138, 251.205, 52659.324 20/11/24,17:18:12,08,11,1, 11.9,1,1, -3.447, 10549.135, 251.215, 52659.343 20/11/24,17:18:12,09,11,1, 11.9,1,1, -3.447, 10549.135, 251.210, 52659.343 20/11/24,17:18:12,10,11,1, 11.9,1,1, -3.447, 10549.138, 251.194, 52659.383 20/11/24,17:18:12,11,11,1, 11.9,1,1, -3.447, 10549.140, 251.229, 52659.351 20/11/24,17:18:12,12,11,1, 11.9,1,1, -3.447, 10549.135, 251.189, 52659.307 20/11/24,17:18:12,13,11,1, 11.9,1,1, -3.447, 10549.126, 251.206, 52659.342 20/11/24,17:18:12,14,11,1, 11.9,1,1, -3.447, 10549.140, 251.201, 52659.299 20/11/24,17:18:12,15,11,1, 11.9,1,1, -3.447, 10549.145, 251.187, 52659.319 20/11/24,17:18:12,16,11,1, 11.9,1,1, -3.447, 10549.129, 251.195, 52659.346 20/11/24,17:18:12,17,11,1, 11.9,1,1, -3.447, 10549.148, 251.195, 52659.366 20/11/24,17:18:12,18,11,1, 11.9,1,1, -3.447, 10549.147, 251.210, 52659.333 20/11/24,17:18:12,19,11,1, 11.9,1,1, -3.447, 10549.157, 251.224, 52659.350 20/11/24,17:18:13,00,11,1, 11.9,1,1, -3.453, 10549.157, 251.224, 52659.350 20/11/24,17:18:13,01,11,1, 11.9,1,1, -3.453, 10549.177, 251.195, 52659.336 20/11/24,17:18:13,02,11,1, 11.9,1,1, -3.453, 10549.134, 251.194, 52659.325 20/11/24,17:18:13,03,11,1, 11.9,1,1, -3.453, 10549.160, 251.230, 52659.403 20/11/24,17:18:13,04,11,1, 11.9,1,1, -3.453, 10549.157, 251.201, 52659.315 20/11/24,17:18:13,05,11,1, 11.9,1,1, -3.453, 10549.135, 251.217, 52659.334 20/11/24,17:18:13,06,11,1, 11.9,1,1, -3.453, 10549.168, 251.218, 52659.320 20/11/24,17:18:13,07,11,1, 11.9,1,1, -3.453, 10549.156, 251.204, 52659.324 20/11/24,17:18:13,08,11,1, 11.9,1,1, -3.453, 10549.154, 251.199, 52659.349 20/11/24,17:18:13,09,11,1, 11.9,1,1, -3.453, 10549.163, 251.198, 52659.352 20/11/24,17:18:13,10,11,1, 11.9,1,1, -3.453, 10549.168, 251.204, 52659.338 20/11/24,17:18:13,11,11,1, 11.9,1,1, -3.453, 10549.169, 251.188, 52659.347 20/11/24,17:18:13,12,11,1, 11.9,1,1, -3.453, 10549.165, 251.195, 52659.348 20/11/24,17:18:13,13,11,1, 11.9,1,1, -3.453, 10549.180, 251.186, 52659.325 20/11/24,17:18:13,14,11,1, 11.9,1,1, -3.453, 10549.173, 251.187, 52659.351 20/11/24,17:18:13,15,11,1, 11.9,1,1, -3.453, 10549.173, 251.191, 52659.364 20/11/24,17:18:13,16,11,1, 11.9,1,1, -3.453, 10549.162, 251.177, 52659.338 20/11/24,17:18:13,17,11,1, 11.9,1,1, -3.453, 10549.154, 251.188, 52659.323 20/11/24,17:18:13,18,11,1, 11.9,1,1, -3.453, 10549.214, 251.204, 52659.368 20/11/24,17:18:13,19,11,1, 11.9,1,1, -3.453, 10549.177, 251.195, 52659.329 20/11/24,17:18:14,00,11,1, 11.8,1,1, -3.451, 10549.173, 251.195, 52659.329 20/11/24,17:18:14,01,11,1, 11.8,1,1, -3.451, 10549.195, 251.211, 52659.328 20/11/24,17:18:14,02,11,1, 11.8,1,1, -3.451, 10549.217, 251.184, 52659.305 20/11/24,17:18:14,03,11,1, 11.8,1,1, -3.451, 10549.171, 251.202, 52659.294 20/11/24,17:18:14,04,11,1, 11.8,1,1, -3.451, 10549.185, 251.194, 52659.333 20/11/24,17:18:14,05,11,1, 11.8,1,1, -3.451, 10549.178, 251.185, 52659.336 20/11/24,17:18:14,06,11,1, 11.8,1,1, -3.451, 10549.190, 251.191, 52659.309 20/11/24,17:18:14,07,11,1, 11.8,1,1, -3.451, 10549.193, 251.212, 52659.322 20/11/24,17:18:14,08,11,1, 11.8,1,1, -3.451, 10549.178, 251.206, 52659.357 20/11/24,17:18:14,09,11,1, 11.8,1,1, -3.451, 10549.199, 251.199, 52659.331 20/11/24,17:18:14,10,11,1, 11.8,1,1, -3.451, 10549.198, 251.169, 52659.343 20/11/24,17:18:14,11,11,1, 11.8,1,1, -3.451, 10549.218, 251.203, 52659.300 20/11/24,17:18:14,12,11,1, 11.8,1,1, -3.451, 10549.187, 251.212, 52659.356 20/11/24,17:18:14,13,11,1, 11.8,1,1, -3.451, 10549.213, 251.194, 52659.348 20/11/24,17:18:14,14,11,1, 11.8,1,1, -3.451, 10549.201, 251.206, 52659.338 20/11/24,17:18:14,15,11,1, 11.8,1,1, -3.451, 10549.208, 251.212, 52659.318 20/11/24,17:18:14,16,11,1, 11.8,1,1, -3.451, 10549.204, 251.196, 52659.374 20/11/24,17:18:14,17,11,1, 11.8,1,1, -3.451, 10549.228, 251.176, 52659.332 20/11/24,17:18:14,18,11,1, 11.8,1,1, -3.451, 10549.221, 251.195, 52659.387 20/11/24,17:18:14,19,11,1, 11.8,1,1, -3.451, 10549.206, 251.180, 52659.325 20/11/24,17:18:15,00,11,1, 11.9,1,1, -3.451, 10549.198, 251.180, 52659.325 20/11/24,17:18:15,01,11,1, 11.9,1,1, -3.451, 10549.223, 251.193, 52659.286 20/11/24,17:18:15,02,11,1, 11.9,1,1, -3.451, 10549.211, 251.195, 52659.285 20/11/24,17:18:15,03,11,1, 11.9,1,1, -3.451, 10549.230, 251.187, 52659.347 20/11/24,17:18:15,04,11,1, 11.9,1,1, -3.451, 10549.229, 251.212, 52659.362 20/11/24,17:18:15,05,11,1, 11.9,1,1, -3.451, 10549.223, 251.210, 52659.310 20/11/24,17:18:15,06,11,1, 11.9,1,1, -3.451, 10549.224, 251.217, 52659.286 20/11/24,17:18:15,07,11,1, 11.9,1,1, -3.451, 10549.226, 251.208, 52659.264 20/11/24,17:18:15,08,11,1, 11.9,1,1, -3.451, 10549.205, 251.179, 52659.299 20/11/24,17:18:15,09,11,1, 11.9,1,1, -3.451, 10549.209, 251.196, 52659.307 20/11/24,17:18:15,10,11,1, 11.9,1,1, -3.451, 10549.231, 251.196, 52659.306 20/11/24,17:18:15,11,11,1, 11.9,1,1, -3.451, 10549.202, 251.211, 52659.340 20/11/24,17:18:15,12,11,1, 11.9,1,1, -3.451, 10549.233, 251.195, 52659.339 20/11/24,17:18:15,13,11,1, 11.9,1,1, -3.451, 10549.203, 251.170, 52659.424 20/11/24,17:18:15,14,11,1, 11.9,1,1, -3.451, 10549.246, 251.205, 52659.274 20/11/24,17:18:15,15,11,1, 11.9,1,1, -3.451, 10549.219, 251.196, 52659.243 20/11/24,17:18:15,16,11,1, 11.9,1,1, -3.451, 10549.254, 251.211, 52659.299 20/11/24,17:18:15,17,11,1, 11.9,1,1, -3.451, 10549.228, 251.196, 52659.324 20/11/24,17:18:15,18,11,1, 11.9,1,1, -3.451, 10549.229, 251.209, 52659.333 20/11/24,17:18:15,19,11,1, 11.9,1,1, -3.451, 10549.240, 251.162, 52659.320 20/11/24,17:18:16,00,11,1, 11.8,1,1, -3.450, 10549.232, 251.162, 52659.320 20/11/24,17:18:16,01,11,1, 11.8,1,1, -3.450, 10549.254, 251.188, 52659.329 20/11/24,17:18:16,02,11,1, 11.8,1,1, -3.450, 10549.239, 251.202, 52659.302 20/11/24,17:18:16,03,11,1, 11.8,1,1, -3.450, 10549.234, 251.177, 52659.302 20/11/24,17:18:16,04,11,1, 11.8,1,1, -3.450, 10549.243, 251.207, 52659.312 20/11/24,17:18:16,05,11,1, 11.8,1,1, -3.450, 10549.242, 251.185, 52659.283 20/11/24,17:18:16,06,11,1, 11.8,1,1, -3.450, 10549.222, 251.202, 52659.325 20/11/24,17:18:16,07,11,1, 11.8,1,1, -3.450, 10549.251, 251.196, 52659.344 20/11/24,17:18:16,08,11,1, 11.8,1,1, -3.450, 10549.242, 251.190, 52659.293 20/11/24,17:18:16,09,11,1, 11.8,1,1, -3.450, 10549.240, 251.202, 52659.316 20/11/24,17:18:16,10,11,1, 11.8,1,1, -3.450, 10549.244, 251.202, 52659.286 20/11/24,17:18:16,11,11,1, 11.8,1,1, -3.450, 10549.261, 251.207, 52659.325 20/11/24,17:18:16,12,11,1, 11.8,1,1, -3.450, 10549.250, 251.173, 52659.285 20/11/24,17:18:16,13,11,1, 11.8,1,1, -3.450, 10549.243, 251.194, 52659.327 20/11/24,17:18:16,14,11,1, 11.8,1,1, -3.450, 10549.274, 251.199, 52659.309 20/11/24,17:18:16,15,11,1, 11.8,1,1, -3.450, 10549.285, 251.200, 52659.326 20/11/24,17:18:16,16,11,1, 11.8,1,1, -3.450, 10549.266, 251.210, 52659.541 20/11/24,17:18:16,17,11,1, 11.8,1,1, -3.450, 10549.277, 251.159, 52659.225 20/11/24,17:18:16,18,11,1, 11.8,1,1, -3.450, 10549.291, 251.216, 52659.327 20/11/24,17:18:16,19,11,1, 11.8,1,1, -3.450, 10549.301, 251.186, 52659.212 20/11/24,17:18:17,00,11,1, 11.9,1,1, -3.452, 10549.299, 251.186, 52659.212 20/11/24,17:18:17,01,11,1, 11.9,1,1, -3.452, 10549.301, 251.186, 52659.311 20/11/24,17:18:17,02,11,1, 11.9,1,1, -3.452, 10549.261, 251.162, 52659.168 20/11/24,17:18:17,03,11,1, 11.9,1,1, -3.452, 10549.263, 251.212, 52659.347 20/11/24,17:18:17,04,11,1, 11.9,1,1, -3.452, 10549.300, 251.173, 52659.332 20/11/24,17:18:17,05,11,1, 11.9,1,1, -3.452, 10549.285, 251.200, 52659.289 20/11/24,17:18:17,06,11,1, 11.9,1,1, -3.452, 10549.305, 251.195, 52659.293 20/11/24,17:18:17,07,11,1, 11.9,1,1, -3.452, 10549.306, 251.181, 52659.291 20/11/24,17:18:17,08,11,1, 11.9,1,1, -3.452, 10549.307, 251.188, 52659.310 20/11/24,17:18:17,09,11,1, 11.9,1,1, -3.452, 10549.327, 251.194, 52659.294 20/11/24,17:18:17,10,11,1, 11.9,1,1, -3.452, 10549.290, 251.188, 52659.328 20/11/24,17:18:17,11,11,1, 11.9,1,1, -3.452, 10549.300, 251.187, 52659.284 20/11/24,17:18:17,12,11,1, 11.9,1,1, -3.452, 10549.304, 251.166, 52659.285 20/11/24,17:18:17,13,11,1, 11.9,1,1, -3.452, 10549.320, 251.155, 52659.312 20/11/24,17:18:17,14,11,1, 11.9,1,1, -3.452, 10549.299, 251.146, 52659.283 20/11/24,17:18:17,15,11,1, 11.9,1,1, -3.452, 10549.308, 251.152, 52659.295 20/11/24,17:18:17,16,11,1, 11.9,1,1, -3.452, 10549.309, 251.177, 52659.295 20/11/24,17:18:17,17,11,1, 11.9,1,1, -3.452, 10549.337, 251.166, 52659.288 20/11/24,17:18:17,18,11,1, 11.9,1,1, -3.452, 10549.341, 251.156, 52659.283 20/11/24,17:18:17,19,11,1, 11.9,1,1, -3.452, 10549.326, 251.157, 52659.283 20/11/24,17:18:18,00,11,1, 11.9,1,1, -3.454, 10549.324, 251.157, 52659.283 20/11/24,17:18:18,01,11,1, 11.9,1,1, -3.454, 10549.345, 251.144, 52659.300 20/11/24,17:18:18,02,11,1, 11.9,1,1, -3.454, 10549.316, 251.146, 52659.282 20/11/24,17:18:18,03,11,1, 11.9,1,1, -3.454, 10549.343, 251.153, 52659.280 20/11/24,17:18:18,04,11,1, 11.9,1,1, -3.454, 10549.318, 251.171, 52659.283 20/11/24,17:18:18,05,11,1, 11.9,1,1, -3.454, 10549.342, 251.167, 52659.304 20/11/24,17:18:18,06,11,1, 11.9,1,1, -3.454, 10549.350, 251.174, 52659.305 20/11/24,17:18:18,07,11,1, 11.9,1,1, -3.454, 10549.354, 251.170, 52659.274 20/11/24,17:18:18,08,11,1, 11.9,1,1, -3.454, 10549.324, 251.163, 52659.285 20/11/24,17:18:18,09,11,1, 11.9,1,1, -3.454, 10549.348, 251.180, 52659.289 20/11/24,17:18:18,10,11,1, 11.9,1,1, -3.454, 10549.327, 251.191, 52659.278 20/11/24,17:18:18,11,11,1, 11.9,1,1, -3.454, 10549.342, 251.172, 52659.268 20/11/24,17:18:18,12,11,1, 11.9,1,1, -3.454, 10549.334, 251.170, 52659.245 20/11/24,17:18:18,13,11,1, 11.9,1,1, -3.454, 10549.347, 251.173, 52659.309 20/11/24,17:18:18,14,11,1, 11.9,1,1, -3.454, 10549.343, 251.165, 52659.272 20/11/24,17:18:18,15,11,1, 11.9,1,1, -3.454, 10549.339, 251.179, 52659.280 20/11/24,17:18:18,16,11,1, 11.9,1,1, -3.454, 10549.359, 251.180, 52659.288 20/11/24,17:18:18,17,11,1, 11.9,1,1, -3.454, 10549.348, 251.176, 52659.263 20/11/24,17:18:18,18,11,1, 11.9,1,1, -3.454, 10549.361, 251.176, 52659.283 20/11/24,17:18:18,19,11,1, 11.9,1,1, -3.454, 10549.362, 251.151, 52659.262 20/11/24,17:18:19,00,11,1, 11.9,1,1, -3.450, 10549.357, 251.151, 52659.262 20/11/24,17:18:19,01,11,1, 11.9,1,1, -3.450, 10549.364, 251.165, 52659.260 20/11/24,17:18:19,02,11,1, 11.9,1,1, -3.450, 10549.381, 251.149, 52659.233 20/11/24,17:18:19,03,11,1, 11.9,1,1, -3.450, 10549.386, 251.162, 52659.269 20/11/24,17:18:19,04,11,1, 11.9,1,1, -3.450, 10549.374, 251.173, 52659.269 20/11/24,17:18:19,05,11,1, 11.9,1,1, -3.450, 10549.403, 251.166, 52659.238 20/11/24,17:18:19,06,11,1, 11.9,1,1, -3.450, 10549.377, 251.149, 52659.241 20/11/24,17:18:19,07,11,1, 11.9,1,1, -3.450, 10549.386, 251.163, 52659.229 20/11/24,17:18:19,08,11,1, 11.9,1,1, -3.450, 10549.396, 251.176, 52659.232 20/11/24,17:18:19,09,11,1, 11.9,1,1, -3.450, 10549.397, 251.183, 52659.271 20/11/24,17:18:19,10,11,1, 11.9,1,1, -3.450, 10549.387, 251.188, 52659.222 20/11/24,17:18:19,11,11,1, 11.9,1,1, -3.450, 10549.398, 251.183, 52659.258 20/11/24,17:18:19,12,11,1, 11.9,1,1, -3.450, 10549.398, 251.151, 52659.238 20/11/24,17:18:19,13,11,1, 11.9,1,1, -3.450, 10549.406, 251.163, 52659.271 20/11/24,17:18:19,14,11,1, 11.9,1,1, -3.450, 10549.385, 251.177, 52659.246 20/11/24,17:18:19,15,11,1, 11.9,1,1, -3.450, 10549.401, 251.161, 52659.265 20/11/24,17:18:19,16,11,1, 11.9,1,1, -3.450, 10549.413, 251.161, 52659.238 20/11/24,17:18:19,17,11,1, 11.9,1,1, -3.450, 10549.402, 251.198, 52659.238 20/11/24,17:18:19,18,11,1, 11.9,1,1, -3.450, 10549.414, 251.162, 52659.278 20/11/24,17:18:19,19,11,1, 11.9,1,1, -3.450, 10549.414, 251.165, 52659.252 20/11/24,17:18:20,00,11,1, 11.9,1,1, -3.449, 10549.407, 251.165, 52659.252 20/11/24,17:18:20,01,11,1, 11.9,1,1, -3.449, 10549.408, 251.141, 52659.251 20/11/24,17:18:20,02,11,1, 11.9,1,1, -3.449, 10549.424, 251.154, 52659.258 20/11/24,17:18:20,03,11,1, 11.9,1,1, -3.449, 10549.412, 251.119, 52659.075 20/11/24,17:18:20,04,11,1, 11.9,1,1, -3.449, 10549.429, 251.143, 52659.224 20/11/24,17:18:20,05,11,1, 11.9,1,1, -3.449, 10549.437, 251.125, 52659.191 20/11/24,17:18:20,06,11,1, 11.9,1,1, -3.449, 10549.402, 251.159, 52659.214 20/11/24,17:18:20,07,11,1, 11.9,1,1, -3.449, 10549.432, 251.135, 52659.228 20/11/24,17:18:20,08,11,1, 11.9,1,1, -3.449, 10549.427, 251.147, 52659.250 20/11/24,17:18:20,09,11,1, 11.9,1,1, -3.449, 10549.440, 251.154, 52659.212 20/11/24,17:18:20,10,11,1, 11.9,1,1, -3.449, 10549.457, 251.172, 52659.261 20/11/24,17:18:20,11,11,1, 11.9,1,1, -3.449, 10549.454, 251.134, 52659.222 20/11/24,17:18:20,12,11,1, 11.9,1,1, -3.449, 10549.465, 251.142, 52659.247 20/11/24,17:18:20,13,11,1, 11.9,1,1, -3.449, 10549.443, 251.146, 52659.232 20/11/24,17:18:20,14,11,1, 11.9,1,1, -3.449, 10549.440, 251.149, 52659.218 20/11/24,17:18:20,15,11,1, 11.9,1,1, -3.449, 10549.443, 251.139, 52659.202 20/11/24,17:18:20,16,11,1, 11.9,1,1, -3.449, 10549.466, 251.172, 52659.226 20/11/24,17:18:20,17,11,1, 11.9,1,1, -3.449, 10549.477, 251.172, 52659.251 20/11/24,17:18:20,18,11,1, 11.9,1,1, -3.449, 10549.465, 251.144, 52659.238 20/11/24,17:18:20,19,11,1, 11.9,1,1, -3.449, 10549.453, 251.143, 52659.272 20/11/24,17:18:21,00,11,1, 11.8,1,1, -3.452, 10549.449, 251.143, 52659.272 20/11/24,17:18:21,01,11,1, 11.8,1,1, -3.452, 10549.485, 251.148, 52659.240 20/11/24,17:18:21,02,11,1, 11.8,1,1, -3.452, 10549.490, 251.164, 52659.233 20/11/24,17:18:21,03,11,1, 11.8,1,1, -3.452, 10549.513, 251.143, 52659.257 20/11/24,17:18:21,04,11,1, 11.8,1,1, -3.452, 10549.503, 251.145, 52659.227 20/11/24,17:18:21,05,11,1, 11.8,1,1, -3.452, 10549.488, 251.116, 52659.227 20/11/24,17:18:21,06,11,1, 11.8,1,1, -3.452, 10549.486, 251.141, 52659.246 20/11/24,17:18:21,07,11,1, 11.8,1,1, -3.452, 10549.493, 251.137, 52659.279 20/11/24,17:18:21,08,11,1, 11.8,1,1, -3.452, 10549.485, 251.141, 52659.233 20/11/24,17:18:21,09,11,1, 11.8,1,1, -3.452, 10549.510, 251.125, 52659.253 20/11/24,17:18:21,10,11,1, 11.8,1,1, -3.452, 10549.517, 251.135, 52659.235 20/11/24,17:18:21,11,11,1, 11.8,1,1, -3.452, 10549.511, 251.136, 52659.243 20/11/24,17:18:21,12,11,1, 11.8,1,1, -3.452, 10549.515, 251.114, 52659.256 20/11/24,17:18:21,13,11,1, 11.8,1,1, -3.452, 10549.500, 251.125, 52659.245 20/11/24,17:18:21,14,11,1, 11.8,1,1, -3.452, 10549.495, 251.144, 52659.231 20/11/24,17:18:21,15,11,1, 11.8,1,1, -3.452, 10549.517, 251.138, 52659.231 20/11/24,17:18:21,16,11,1, 11.8,1,1, -3.452, 10549.507, 251.138, 52659.206 20/11/24,17:18:21,17,11,1, 11.8,1,1, -3.452, 10549.514, 251.136, 52659.255 20/11/24,17:18:21,18,11,1, 11.8,1,1, -3.452, 10549.516, 251.147, 52659.211 20/11/24,17:18:21,19,11,1, 11.8,1,1, -3.452, 10549.515, 251.130, 52659.207 20/11/24,17:18:22,00,11,1, 11.9,1,1, -3.453, 10549.507, 251.130, 52659.207 20/11/24,17:18:22,01,11,1, 11.9,1,1, -3.453, 10549.525, 251.117, 52659.177 20/11/24,17:18:22,02,11,1, 11.9,1,1, -3.453, 10549.531, 251.155, 52659.308 20/11/24,17:18:22,03,11,1, 11.9,1,1, -3.453, 10549.541, 251.141, 52659.154 20/11/24,17:18:22,04,11,1, 11.9,1,1, -3.453, 10549.523, 251.172, 52659.158 20/11/24,17:18:22,05,11,1, 11.9,1,1, -3.453, 10549.544, 251.148, 52659.199 20/11/24,17:18:22,06,11,1, 11.9,1,1, -3.453, 10549.519, 251.149, 52659.174 20/11/24,17:18:22,07,11,1, 11.9,1,1, -3.453, 10549.538, 251.148, 52659.220 20/11/24,17:18:22,08,11,1, 11.9,1,1, -3.453, 10549.566, 251.104, 52659.220 20/11/24,17:18:22,09,11,1, 11.9,1,1, -3.453, 10549.541, 251.142, 52659.198 20/11/24,17:18:22,10,11,1, 11.9,1,1, -3.453, 10549.537, 251.119, 52659.218 20/11/24,17:18:22,11,11,1, 11.9,1,1, -3.453, 10549.559, 251.124, 52659.159 20/11/24,17:18:22,12,11,1, 11.9,1,1, -3.453, 10549.552, 251.130, 52659.181 20/11/24,17:18:22,13,11,1, 11.9,1,1, -3.453, 10549.576, 251.117, 52659.227 20/11/24,17:18:22,14,11,1, 11.9,1,1, -3.453, 10549.551, 251.109, 52659.187 20/11/24,17:18:22,15,11,1, 11.9,1,1, -3.453, 10549.561, 251.130, 52659.243 20/11/24,17:18:22,16,11,1, 11.9,1,1, -3.453, 10549.575, 251.098, 52659.186 20/11/24,17:18:22,17,11,1, 11.9,1,1, -3.453, 10549.566, 251.106, 52659.208 20/11/24,17:18:22,18,11,1, 11.9,1,1, -3.453, 10549.601, 251.112, 52659.214 20/11/24,17:18:22,19,11,1, 11.9,1,1, -3.453, 10549.577, 251.118, 52659.217 20/11/24,17:18:23,00,11,1, 11.8,1,1, -3.451, 10549.574, 251.118, 52659.217 20/11/24,17:18:23,01,11,1, 11.8,1,1, -3.451, 10549.590, 251.112, 52659.182 20/11/24,17:18:23,02,11,1, 11.8,1,1, -3.451, 10549.585, 251.099, 52659.181 20/11/24,17:18:23,03,11,1, 11.8,1,1, -3.451, 10549.563, 251.087, 52659.192 20/11/24,17:18:23,04,11,1, 11.8,1,1, -3.451, 10549.590, 251.114, 52659.172 20/11/24,17:18:23,05,11,1, 11.8,1,1, -3.451, 10549.596, 251.090, 52659.157 20/11/24,17:18:23,06,11,1, 11.8,1,1, -3.451, 10549.607, 251.117, 52659.217 20/11/24,17:18:23,07,11,1, 11.8,1,1, -3.451, 10549.618, 251.112, 52659.247 20/11/24,17:18:23,08,11,1, 11.8,1,1, -3.451, 10549.601, 251.122, 52659.219 20/11/24,17:18:23,09,11,1, 11.8,1,1, -3.451, 10549.602, 251.105, 52659.193 20/11/24,17:18:23,10,11,1, 11.8,1,1, -3.451, 10549.608, 251.117, 52659.250 20/11/24,17:18:23,11,11,1, 11.8,1,1, -3.451, 10549.605, 251.112, 52659.220 20/11/24,17:18:23,12,11,1, 11.8,1,1, -3.451, 10549.606, 251.122, 52659.242 20/11/24,17:18:23,13,11,1, 11.8,1,1, -3.451, 10549.633, 251.102, 52659.245 20/11/24,17:18:23,14,11,1, 11.8,1,1, -3.451, 10549.630, 251.115, 52659.228 20/11/24,17:18:23,15,11,1, 11.8,1,1, -3.451, 10549.634, 251.125, 52659.195 20/11/24,17:18:23,16,11,1, 11.8,1,1, -3.451, 10549.624, 251.121, 52659.203 20/11/24,17:18:23,17,11,1, 11.8,1,1, -3.451, 10549.645, 251.094, 52659.219 20/11/24,17:18:23,18,11,1, 11.8,1,1, -3.451, 10549.627, 251.114, 52659.213 20/11/24,17:18:23,19,11,1, 11.8,1,1, -3.451, 10549.646, 251.111, 52659.218 20/11/24,17:18:24,00,11,1, 11.8,1,1, -3.454, 10549.641, 251.111, 52659.218 20/11/24,17:18:24,01,11,1, 11.8,1,1, -3.454, 10549.636, 251.114, 52659.239 20/11/24,17:18:24,02,11,1, 11.8,1,1, -3.454, 10549.639, 251.130, 52659.247 20/11/24,17:18:24,03,11,1, 11.8,1,1, -3.454, 10549.646, 251.094, 52659.246 20/11/24,17:18:24,04,11,1, 11.8,1,1, -3.454, 10549.650, 251.112, 52659.234 20/11/24,17:18:24,05,11,1, 11.8,1,1, -3.454, 10549.648, 251.112, 52659.200 20/11/24,17:18:24,06,11,1, 11.8,1,1, -3.454, 10549.650, 251.105, 52659.203 20/11/24,17:18:24,07,11,1, 11.8,1,1, -3.454, 10549.638, 251.107, 52659.215 20/11/24,17:18:24,08,11,1, 11.8,1,1, -3.454, 10549.661, 251.111, 52659.207 20/11/24,17:18:24,09,11,1, 11.8,1,1, -3.454, 10549.649, 251.116, 52659.210 20/11/24,17:18:24,10,11,1, 11.8,1,1, -3.454, 10549.665, 251.127, 52659.218 20/11/24,17:18:24,11,11,1, 11.8,1,1, -3.454, 10549.660, 251.112, 52659.185 20/11/24,17:18:24,12,11,1, 11.8,1,1, -3.454, 10549.662, 251.080, 52659.200 20/11/24,17:18:24,13,11,1, 11.8,1,1, -3.454, 10549.655, 251.106, 52659.196 20/11/24,17:18:24,14,11,1, 11.8,1,1, -3.454, 10549.699, 251.081, 52658.869 20/11/24,17:18:24,15,11,1, 11.8,1,1, -3.454, 10549.647, 251.085, 52659.142 20/11/24,17:18:24,16,11,1, 11.8,1,1, -3.454, 10549.630, 251.092, 52659.206 20/11/24,17:18:24,17,11,1, 11.8,1,1, -3.454, 10549.632, 251.093, 52659.181 20/11/24,17:18:24,18,11,1, 11.8,1,1, -3.454, 10549.701, 251.115, 52659.206 20/11/24,17:18:24,19,11,1, 11.8,1,1, -3.454, 10549.684, 251.092, 52659.221 20/11/24,17:18:25,00,10,1, 11.9,1,1, -3.452, 10549.682, 251.092, 52659.221 20/11/24,17:18:25,01,10,1, 11.9,1,1, -3.452, 10549.691, 251.100, 52659.201 20/11/24,17:18:25,02,10,1, 11.9,1,1, -3.452, 10549.672, 251.099, 52659.157 20/11/24,17:18:25,03,10,1, 11.9,1,1, -3.452, 10549.643, 251.113, 52659.312 20/11/24,17:18:25,04,10,1, 11.9,1,1, -3.452, 10549.693, 251.099, 52659.191 20/11/24,17:18:25,05,10,1, 11.9,1,1, -3.452, 10549.707, 251.098, 52659.145 20/11/24,17:18:25,06,10,1, 11.9,1,1, -3.452, 10549.700, 251.108, 52659.192 20/11/24,17:18:25,07,10,1, 11.9,1,1, -3.452, 10549.688, 251.079, 52659.179 20/11/24,17:18:25,08,10,1, 11.9,1,1, -3.452, 10549.702, 251.067, 52659.177 20/11/24,17:18:25,09,10,1, 11.9,1,1, -3.452, 10549.709, 251.099, 52659.183 20/11/24,17:18:25,10,10,1, 11.9,1,1, -3.452, 10549.696, 251.105, 52659.209 20/11/24,17:18:25,11,10,1, 11.9,1,1, -3.452, 10549.705, 251.099, 52659.175 20/11/24,17:18:25,12,10,1, 11.9,1,1, -3.452, 10549.719, 251.095, 52659.191 20/11/24,17:18:25,13,10,1, 11.9,1,1, -3.452, 10549.709, 251.106, 52659.211 20/11/24,17:18:25,14,10,1, 11.9,1,1, -3.452, 10549.710, 251.072, 52659.172 20/11/24,17:18:25,15,10,1, 11.9,1,1, -3.452, 10549.714, 251.106, 52659.209 20/11/24,17:18:25,16,10,1, 11.9,1,1, -3.452, 10549.711, 251.080, 52659.161 20/11/24,17:18:25,17,10,1, 11.9,1,1, -3.452, 10549.730, 251.083, 52659.220 20/11/24,17:18:25,18,10,1, 11.9,1,1, -3.452, 10549.725, 251.094, 52659.200 20/11/24,17:18:25,19,10,1, 11.9,1,1, -3.452, 10549.712, 251.089, 52659.170 20/11/24,17:18:26,00,10,1, 11.9,1,1, -3.449, 10549.707, 251.089, 52659.170 20/11/24,17:18:26,01,10,1, 11.9,1,1, -3.449, 10549.748, 251.050, 52659.153 20/11/24,17:18:26,02,10,1, 11.9,1,1, -3.449, 10549.723, 251.096, 52659.182 20/11/24,17:18:26,03,10,1, 11.9,1,1, -3.449, 10549.724, 251.075, 52659.177 20/11/24,17:18:26,04,10,1, 11.9,1,1, -3.449, 10549.731, 251.086, 52659.189 20/11/24,17:18:26,05,10,1, 11.9,1,1, -3.449, 10549.721, 251.058, 52659.213 20/11/24,17:18:26,06,10,1, 11.9,1,1, -3.449, 10549.735, 251.091, 52659.172 20/11/24,17:18:26,07,10,1, 11.9,1,1, -3.449, 10549.736, 251.067, 52659.201 20/11/24,17:18:26,08,10,1, 11.9,1,1, -3.449, 10549.732, 251.096, 52659.181 20/11/24,17:18:26,09,10,1, 11.9,1,1, -3.449, 10549.741, 251.083, 52659.166 20/11/24,17:18:26,10,10,1, 11.9,1,1, -3.449, 10549.741, 251.059, 52659.163 20/11/24,17:18:26,11,10,1, 11.9,1,1, -3.449, 10549.754, 251.065, 52659.141 20/11/24,17:18:26,12,10,1, 11.9,1,1, -3.449, 10549.724, 251.035, 52659.179 20/11/24,17:18:26,13,10,1, 11.9,1,1, -3.449, 10549.744, 251.075, 52659.155 20/11/24,17:18:26,14,10,1, 11.9,1,1, -3.449, 10549.743, 251.055, 52659.130 20/11/24,17:18:26,15,10,1, 11.9,1,1, -3.449, 10549.708, 251.076, 52659.133 20/11/24,17:18:26,16,10,1, 11.9,1,1, -3.449, 10549.755, 251.103, 52659.162 20/11/24,17:18:26,17,10,1, 11.9,1,1, -3.449, 10549.737, 251.067, 52659.131 20/11/24,17:18:26,18,10,1, 11.9,1,1, -3.449, 10549.737, 251.068, 52659.147 20/11/24,17:18:26,19,10,1, 11.9,1,1, -3.449, 10549.750, 251.079, 52659.119 20/11/24,17:18:27,00,10,1, 11.8,1,1, -3.451, 10549.749, 251.079, 52659.119 20/11/24,17:18:27,01,10,1, 11.8,1,1, -3.451, 10549.765, 251.056, 52659.127 20/11/24,17:18:27,02,10,1, 11.8,1,1, -3.451, 10549.746, 251.070, 52659.161 20/11/24,17:18:27,03,10,1, 11.8,1,1, -3.451, 10549.763, 251.057, 52659.132 20/11/24,17:18:27,04,10,1, 11.8,1,1, -3.451, 10549.755, 251.073, 52659.150 20/11/24,17:18:27,05,10,1, 11.8,1,1, -3.451, 10549.756, 251.080, 52659.168 20/11/24,17:18:27,06,10,1, 11.8,1,1, -3.451, 10549.761, 251.066, 52659.147 20/11/24,17:18:27,07,10,1, 11.8,1,1, -3.451, 10549.770, 251.068, 52659.142 20/11/24,17:18:27,08,10,1, 11.8,1,1, -3.451, 10549.770, 251.050, 52659.150 20/11/24,17:18:27,09,10,1, 11.8,1,1, -3.451, 10549.785, 251.066, 52659.138 20/11/24,17:18:27,10,10,1, 11.8,1,1, -3.451, 10549.752, 251.073, 52659.163 20/11/24,17:18:27,11,10,1, 11.8,1,1, -3.451, 10549.778, 251.068, 52659.108 20/11/24,17:18:27,12,10,1, 11.8,1,1, -3.451, 10549.774, 251.055, 52659.146 20/11/24,17:18:27,13,10,1, 11.8,1,1, -3.451, 10549.787, 251.035, 52659.136 20/11/24,17:18:27,14,10,1, 11.8,1,1, -3.451, 10549.775, 251.044, 52659.142 20/11/24,17:18:27,15,10,1, 11.8,1,1, -3.451, 10549.780, 251.035, 52659.127 20/11/24,17:18:27,16,10,1, 11.8,1,1, -3.451, 10549.779, 251.027, 52659.160 20/11/24,17:18:27,17,10,1, 11.8,1,1, -3.451, 10549.774, 251.044, 52659.163 20/11/24,17:18:27,18,10,1, 11.8,1,1, -3.451, 10549.777, 251.056, 52659.132 20/11/24,17:18:27,19,10,1, 11.8,1,1, -3.451, 10549.780, 251.068, 52659.132 20/11/24,17:18:28,00,10,1, 11.8,1,1, -3.453, 10549.774, 251.068, 52659.132 20/11/24,17:18:28,01,10,1, 11.8,1,1, -3.453, 10549.799, 251.042, 52659.158 20/11/24,17:18:28,02,10,1, 11.8,1,1, -3.453, 10549.789, 251.011, 52659.128 20/11/24,17:18:28,03,10,1, 11.8,1,1, -3.453, 10549.800, 251.037, 52659.148 20/11/24,17:18:28,04,10,1, 11.8,1,1, -3.453, 10549.804, 251.028, 52659.154 20/11/24,17:18:28,05,10,1, 11.8,1,1, -3.453, 10549.776, 251.026, 52659.129 20/11/24,17:18:28,06,10,1, 11.8,1,1, -3.453, 10549.804, 251.034, 52659.102 20/11/24,17:18:28,07,10,1, 11.8,1,1, -3.453, 10549.785, 251.029, 52659.135 20/11/24,17:18:28,08,10,1, 11.8,1,1, -3.453, 10549.808, 251.038, 52659.121 20/11/24,17:18:28,09,10,1, 11.8,1,1, -3.453, 10549.809, 251.061, 52659.169 20/11/24,17:18:28,10,10,1, 11.8,1,1, -3.453, 10549.808, 251.048, 52659.159 20/11/24,17:18:28,11,10,1, 11.8,1,1, -3.453, 10549.831, 251.020, 52659.009 20/11/24,17:18:28,12,10,1, 11.8,1,1, -3.453, 10549.777, 251.021, 52659.188 20/11/24,17:18:28,13,10,1, 11.8,1,1, -3.453, 10549.796, 250.999, 52659.202 20/11/24,17:18:28,14,10,1, 11.8,1,1, -3.453, 10549.788, 251.018, 52659.160 20/11/24,17:18:28,15,10,1, 11.8,1,1, -3.453, 10549.788, 251.008, 52659.120 20/11/24,17:18:28,16,10,1, 11.8,1,1, -3.453, 10549.854, 251.012, 52659.065 20/11/24,17:18:28,17,10,1, 11.8,1,1, -3.453, 10549.798, 251.015, 52659.081 20/11/24,17:18:28,18,10,1, 11.8,1,1, -3.453, 10549.820, 251.006, 52659.136 20/11/24,17:18:28,19,10,1, 11.8,1,1, -3.453, 10549.819, 251.019, 52659.159 20/11/24,17:18:29,00,11,1, 11.9,1,1, -3.450, 10549.816, 251.019, 52659.159 20/11/24,17:18:29,01,11,1, 11.9,1,1, -3.450, 10549.813, 251.006, 52659.184 20/11/24,17:18:29,02,11,1, 11.9,1,1, -3.450, 10549.811, 251.027, 52659.140 20/11/24,17:18:29,03,11,1, 11.9,1,1, -3.450, 10549.802, 251.008, 52659.160 20/11/24,17:18:29,04,11,1, 11.9,1,1, -3.450, 10549.815, 251.024, 52659.142 20/11/24,17:18:29,05,11,1, 11.9,1,1, -3.450, 10549.838, 251.018, 52659.131 20/11/24,17:18:29,06,11,1, 11.9,1,1, -3.450, 10549.819, 251.010, 52659.146 20/11/24,17:18:29,07,11,1, 11.9,1,1, -3.450, 10549.817, 251.026, 52659.124 20/11/24,17:18:29,08,11,1, 11.9,1,1, -3.450, 10549.840, 251.058, 52659.218 20/11/24,17:18:29,09,11,1, 11.9,1,1, -3.450, 10549.788, 251.026, 52659.145 20/11/24,17:18:29,10,11,1, 11.9,1,1, -3.450, 10549.810, 251.042, 52659.195 20/11/24,17:18:29,11,11,1, 11.9,1,1, -3.450, 10549.830, 251.040, 52659.163 20/11/24,17:18:29,12,11,1, 11.9,1,1, -3.450, 10549.828, 251.020, 52659.159 20/11/24,17:18:29,13,11,1, 11.9,1,1, -3.450, 10549.818, 251.058, 52659.099 20/11/24,17:18:29,14,11,1, 11.9,1,1, -3.450, 10549.895, 251.047, 52659.095 20/11/24,17:18:29,15,11,1, 11.9,1,1, -3.450, 10549.827, 251.039, 52659.106 20/11/24,17:18:29,16,11,1, 11.9,1,1, -3.450, 10549.838, 251.007, 52659.104 20/11/24,17:18:29,17,11,1, 11.9,1,1, -3.450, 10549.849, 251.017, 52659.159 20/11/24,17:18:29,18,11,1, 11.9,1,1, -3.450, 10549.859, 251.012, 52659.167 20/11/24,17:18:29,19,11,1, 11.9,1,1, -3.450, 10549.865, 251.005, 52659.138 20/11/24,17:18:30,00,11,1, 11.8,1,1, -3.451, 10549.858, 251.005, 52659.138 20/11/24,17:18:30,01,11,1, 11.8,1,1, -3.451, 10549.836, 251.011, 52659.124 20/11/24,17:18:30,02,11,1, 11.8,1,1, -3.451, 10549.836, 250.981, 52659.119 20/11/24,17:18:30,03,11,1, 11.8,1,1, -3.451, 10549.833, 251.026, 52659.160 20/11/24,17:18:30,04,11,1, 11.8,1,1, -3.451, 10549.858, 251.016, 52659.182 20/11/24,17:18:30,05,11,1, 11.8,1,1, -3.451, 10549.850, 251.031, 52659.201 20/11/24,17:18:30,06,11,1, 11.8,1,1, -3.451, 10549.860, 251.010, 52659.194 20/11/24,17:18:30,07,11,1, 11.8,1,1, -3.451, 10549.884, 251.003, 52659.168 20/11/24,17:18:30,08,11,1, 11.8,1,1, -3.451, 10549.866, 251.009, 52659.189 20/11/24,17:18:30,09,11,1, 11.8,1,1, -3.451, 10549.856, 250.990, 52659.171 20/11/24,17:18:30,10,11,1, 11.8,1,1, -3.451, 10549.861, 251.014, 52659.196 20/11/24,17:18:30,11,11,1, 11.8,1,1, -3.451, 10549.872, 250.995, 52659.190 20/11/24,17:18:30,12,11,1, 11.8,1,1, -3.451, 10549.843, 251.000, 52659.183 20/11/24,17:18:30,13,11,1, 11.8,1,1, -3.451, 10549.850, 251.012, 52659.181 20/11/24,17:18:30,14,11,1, 11.8,1,1, -3.451, 10549.870, 251.015, 52659.209 20/11/24,17:18:30,15,11,1, 11.8,1,1, -3.451, 10549.862, 251.034, 52659.180 20/11/24,17:18:30,16,11,1, 11.8,1,1, -3.451, 10549.898, 250.989, 52659.181 20/11/24,17:18:30,17,11,1, 11.8,1,1, -3.451, 10549.879, 250.995, 52659.201 20/11/24,17:18:30,18,11,1, 11.8,1,1, -3.451, 10549.872, 251.004, 52659.199 20/11/24,17:18:30,19,11,1, 11.8,1,1, -3.451, 10549.882, 250.988, 52659.180 20/11/24,17:18:31,00,11,1, 11.9,1,1, -3.450, 10549.874, 250.988, 52659.180 20/11/24,17:18:31,01,11,1, 11.9,1,1, -3.450, 10549.891, 251.009, 52659.173 20/11/24,17:18:31,02,11,1, 11.9,1,1, -3.450, 10549.882, 250.988, 52659.184 20/11/24,17:18:31,03,11,1, 11.9,1,1, -3.450, 10549.901, 251.019, 52659.190 20/11/24,17:18:31,04,11,1, 11.9,1,1, -3.450, 10549.862, 251.029, 52659.501 20/11/24,17:18:31,05,11,1, 11.9,1,1, -3.450, 10549.876, 251.007, 52659.215 20/11/24,17:18:31,06,11,1, 11.9,1,1, -3.450, 10549.890, 250.992, 52659.155 20/11/24,17:18:31,07,11,1, 11.9,1,1, -3.450, 10549.888, 250.983, 52659.158 20/11/24,17:18:31,08,11,1, 11.9,1,1, -3.450, 10549.890, 250.993, 52659.140 20/11/24,17:18:31,09,11,1, 11.9,1,1, -3.450, 10549.896, 250.990, 52659.119 20/11/24,17:18:31,10,11,1, 11.9,1,1, -3.450, 10549.915, 250.992, 52659.154 20/11/24,17:18:31,11,11,1, 11.9,1,1, -3.450, 10549.883, 251.015, 52659.183 20/11/24,17:18:31,12,11,1, 11.9,1,1, -3.450, 10549.868, 250.988, 52659.155 20/11/24,17:18:31,13,11,1, 11.9,1,1, -3.450, 10549.888, 250.971, 52659.125 20/11/24,17:18:31,14,11,1, 11.9,1,1, -3.450, 10549.896, 250.978, 52659.176 20/11/24,17:18:31,15,11,1, 11.9,1,1, -3.450, 10549.902, 250.958, 52659.181 20/11/24,17:18:31,16,11,1, 11.9,1,1, -3.450, 10549.885, 250.978, 52659.177 20/11/24,17:18:31,17,11,1, 11.9,1,1, -3.450, 10549.903, 250.993, 52659.176 20/11/24,17:18:31,18,11,1, 11.9,1,1, -3.450, 10549.901, 250.976, 52659.122 20/11/24,17:18:31,19,11,1, 11.9,1,1, -3.450, 10549.901, 250.987, 52659.128 20/11/24,17:18:32,00,12,1, 11.8,1,1, -3.451, 10549.899, 250.987, 52659.128 20/11/24,17:18:32,01,12,1, 11.8,1,1, -3.451, 10549.905, 250.954, 52659.164 20/11/24,17:18:32,02,12,1, 11.8,1,1, -3.451, 10549.885, 250.983, 52659.186 20/11/24,17:18:32,03,12,1, 11.8,1,1, -3.451, 10549.910, 250.982, 52659.139 20/11/24,17:18:32,04,12,1, 11.8,1,1, -3.451, 10549.898, 251.001, 52659.141 20/11/24,17:18:32,05,12,1, 11.8,1,1, -3.451, 10549.941, 250.984, 52659.147 20/11/24,17:18:32,06,12,1, 11.8,1,1, -3.451, 10549.893, 250.920, 52658.849 20/11/24,17:18:32,07,12,1, 11.8,1,1, -3.451, 10549.895, 250.971, 52659.155 20/11/24,17:18:32,08,12,1, 11.8,1,1, -3.451, 10549.859, 250.955, 52659.159 20/11/24,17:18:32,09,12,1, 11.8,1,1, -3.451, 10549.859, 250.980, 52659.159 20/11/24,17:18:32,10,12,1, 11.8,1,1, -3.451, 10549.931, 250.984, 52659.356 20/11/24,17:18:32,11,12,1, 11.8,1,1, -3.451, 10549.899, 250.932, 52658.997 20/11/24,17:18:32,12,12,1, 11.8,1,1, -3.451, 10549.874, 250.976, 52659.111 20/11/24,17:18:32,13,12,1, 11.8,1,1, -3.451, 10549.876, 250.987, 52659.115 20/11/24,17:18:32,14,12,1, 11.8,1,1, -3.451, 10549.906, 251.000, 52659.111 20/11/24,17:18:32,15,12,1, 11.8,1,1, -3.451, 10549.908, 250.959, 52659.145 20/11/24,17:18:32,16,12,1, 11.8,1,1, -3.451, 10549.916, 250.964, 52659.131 20/11/24,17:18:32,17,12,1, 11.8,1,1, -3.451, 10549.909, 250.965, 52659.147 20/11/24,17:18:32,18,12,1, 11.8,1,1, -3.451, 10549.906, 250.932, 52659.124 20/11/24,17:18:32,19,12,1, 11.8,1,1, -3.451, 10549.918, 250.964, 52659.112 20/11/24,17:18:33,00,12,1, 11.9,1,1, -3.452, 10549.916, 250.964, 52659.112 20/11/24,17:18:33,01,12,1, 11.9,1,1, -3.452, 10549.901, 250.938, 52659.101 20/11/24,17:18:33,02,12,1, 11.9,1,1, -3.452, 10549.896, 250.936, 52659.104 20/11/24,17:18:33,03,12,1, 11.9,1,1, -3.452, 10549.910, 250.961, 52659.140 20/11/24,17:18:33,04,12,1, 11.9,1,1, -3.452, 10549.886, 250.952, 52659.088 20/11/24,17:18:33,05,12,1, 11.9,1,1, -3.452, 10549.913, 250.961, 52659.121 20/11/24,17:18:33,06,12,1, 11.9,1,1, -3.452, 10549.901, 250.956, 52659.104 20/11/24,17:18:33,07,12,1, 11.9,1,1, -3.452, 10549.896, 250.970, 52659.098 20/11/24,17:18:33,08,12,1, 11.9,1,1, -3.452, 10549.915, 250.996, 52659.119 20/11/24,17:18:33,09,12,1, 11.9,1,1, -3.452, 10549.931, 250.954, 52659.087 20/11/24,17:18:33,10,12,1, 11.9,1,1, -3.452, 10549.910, 250.966, 52659.091 20/11/24,17:18:33,11,12,1, 11.9,1,1, -3.452, 10549.922, 250.961, 52659.128 20/11/24,17:18:33,12,12,1, 11.9,1,1, -3.452, 10549.927, 250.955, 52659.108 20/11/24,17:18:33,13,12,1, 11.9,1,1, -3.452, 10549.952, 250.947, 52659.185 20/11/24,17:18:33,14,12,1, 11.9,1,1, -3.452, 10549.900, 250.961, 52659.151 20/11/24,17:18:33,15,12,1, 11.9,1,1, -3.452, 10549.937, 250.970, 52659.144 20/11/24,17:18:33,16,12,1, 11.9,1,1, -3.452, 10549.932, 250.938, 52659.107 20/11/24,17:18:33,17,12,1, 11.9,1,1, -3.452, 10549.949, 250.948, 52659.052 20/11/24,17:18:33,18,12,1, 11.9,1,1, -3.452, 10549.925, 250.951, 52659.138 20/11/24,17:18:33,19,12,1, 11.9,1,1, -3.452, 10549.885, 250.948, 52659.018 20/11/24,17:18:34,00,12,1, 11.9,1,1, -3.451, 10549.883, 250.948, 52659.018 20/11/24,17:18:34,01,12,1, 11.9,1,1, -3.451, 10549.970, 250.944, 52659.040 20/11/24,17:18:34,02,12,1, 11.9,1,1, -3.451, 10549.958, 250.939, 52659.068 20/11/24,17:18:34,03,12,1, 11.9,1,1, -3.451, 10549.957, 250.941, 52659.047 20/11/24,17:18:34,04,12,1, 11.9,1,1, -3.451, 10549.955, 250.943, 52659.118 20/11/24,17:18:34,05,12,1, 11.9,1,1, -3.451, 10549.945, 250.943, 52659.134 20/11/24,17:18:34,06,12,1, 11.9,1,1, -3.451, 10549.960, 250.951, 52659.142 20/11/24,17:18:34,07,12,1, 11.9,1,1, -3.451, 10549.934, 250.932, 52659.130 20/11/24,17:18:34,08,12,1, 11.9,1,1, -3.451, 10549.963, 250.918, 52659.116 20/11/24,17:18:34,09,12,1, 11.9,1,1, -3.451, 10549.944, 250.933, 52659.127 20/11/24,17:18:34,10,12,1, 11.9,1,1, -3.451, 10549.955, 250.936, 52659.123 20/11/24,17:18:34,11,12,1, 11.9,1,1, -3.451, 10549.939, 250.923, 52659.110 20/11/24,17:18:34,12,12,1, 11.9,1,1, -3.451, 10549.925, 250.943, 52659.104 20/11/24,17:18:34,13,12,1, 11.9,1,1, -3.451, 10549.958, 250.905, 52659.036 20/11/24,17:18:34,14,12,1, 11.9,1,1, -3.451, 10549.946, 250.934, 52659.097 20/11/24,17:18:34,15,12,1, 11.9,1,1, -3.451, 10549.952, 250.930, 52659.113 20/11/24,17:18:34,16,12,1, 11.9,1,1, -3.451, 10549.957, 250.906, 52659.062 20/11/24,17:18:34,17,12,1, 11.9,1,1, -3.451, 10549.973, 250.917, 52659.086 20/11/24,17:18:34,18,12,1, 11.9,1,1, -3.451, 10549.965, 250.939, 52659.086 20/11/24,17:18:34,19,12,1, 11.9,1,1, -3.451, 10549.973, 250.938, 52659.089 20/11/24,17:18:35,00,11,1, 11.8,1,1, -3.452, 10549.966, 250.938, 52659.089 20/11/24,17:18:35,01,11,1, 11.8,1,1, -3.452, 10549.963, 250.944, 52659.125 20/11/24,17:18:35,02,11,1, 11.8,1,1, -3.452, 10549.950, 250.922, 52659.084 20/11/24,17:18:35,03,11,1, 11.8,1,1, -3.452, 10549.968, 250.909, 52659.064 20/11/24,17:18:35,04,11,1, 11.8,1,1, -3.452, 10549.969, 250.907, 52659.045 20/11/24,17:18:35,05,11,1, 11.8,1,1, -3.452, 10549.970, 250.932, 52659.023 20/11/24,17:18:35,06,11,1, 11.8,1,1, -3.452, 10549.957, 250.908, 52659.008 20/11/24,17:18:35,07,11,1, 11.8,1,1, -3.452, 10549.945, 250.923, 52659.016 20/11/24,17:18:35,08,11,1, 11.8,1,1, -3.452, 10549.969, 250.917, 52659.050 20/11/24,17:18:35,09,11,1, 11.8,1,1, -3.452, 10549.968, 250.886, 52659.020 20/11/24,17:18:35,10,11,1, 11.8,1,1, -3.452, 10549.979, 250.906, 52658.996 20/11/24,17:18:35,11,11,1, 11.8,1,1, -3.452, 10549.961, 250.888, 52659.027 20/11/24,17:18:35,12,11,1, 11.8,1,1, -3.452, 10549.951, 250.902, 52659.016 20/11/24,17:18:35,13,11,1, 11.8,1,1, -3.452, 10549.965, 250.888, 52659.018 20/11/24,17:18:35,14,11,1, 11.8,1,1, -3.452, 10549.954, 250.872, 52659.016 20/11/24,17:18:35,15,11,1, 11.8,1,1, -3.452, 10549.983, 250.911, 52659.025 20/11/24,17:18:35,16,11,1, 11.8,1,1, -3.452, 10549.979, 250.902, 52659.035 20/11/24,17:18:35,17,11,1, 11.8,1,1, -3.452, 10549.975, 250.875, 52659.023 20/11/24,17:18:35,18,11,1, 11.8,1,1, -3.452, 10549.989, 250.856, 52659.017 20/11/24,17:18:35,19,11,1, 11.8,1,1, -3.452, 10549.980, 250.887, 52659.133 20/11/24,17:18:36,00,11,1, 11.9,1,1, -3.452, 10549.974, 250.887, 52659.133 20/11/24,17:18:36,01,11,1, 11.9,1,1, -3.452, 10549.976, 250.884, 52659.005 20/11/24,17:18:36,02,11,1, 11.9,1,1, -3.452, 10549.970, 250.861, 52658.990 20/11/24,17:18:36,03,11,1, 11.9,1,1, -3.452, 10549.986, 250.869, 52658.999 20/11/24,17:18:36,04,11,1, 11.9,1,1, -3.452, 10549.972, 250.860, 52659.036 20/11/24,17:18:36,05,11,1, 11.9,1,1, -3.452, 10549.980, 250.881, 52658.995 20/11/24,17:18:36,06,11,1, 11.9,1,1, -3.452, 10549.982, 250.873, 52658.994 20/11/24,17:18:36,07,11,1, 11.9,1,1, -3.452, 10549.983, 250.882, 52658.971 20/11/24,17:18:36,08,11,1, 11.9,1,1, -3.452, 10549.998, 250.859, 52658.981 20/11/24,17:18:36,09,11,1, 11.9,1,1, -3.452, 10549.980, 250.880, 52658.990 20/11/24,17:18:36,10,11,1, 11.9,1,1, -3.452, 10549.995, 250.880, 52658.978 20/11/24,17:18:36,11,11,1, 11.9,1,1, -3.452, 10550.003, 250.883, 52659.101 20/11/24,17:18:36,12,11,1, 11.9,1,1, -3.452, 10549.986, 250.858, 52659.042 20/11/24,17:18:36,13,11,1, 11.9,1,1, -3.452, 10549.995, 250.875, 52659.031 20/11/24,17:18:36,14,11,1, 11.9,1,1, -3.452, 10549.966, 250.891, 52659.143 20/11/24,17:18:36,15,11,1, 11.9,1,1, -3.452, 10549.985, 250.860, 52658.982 20/11/24,17:18:36,16,11,1, 11.9,1,1, -3.452, 10549.979, 250.845, 52658.993 20/11/24,17:18:36,17,11,1, 11.9,1,1, -3.452, 10550.003, 250.839, 52658.996 20/11/24,17:18:36,18,11,1, 11.9,1,1, -3.452, 10549.984, 250.850, 52659.017 20/11/24,17:18:36,19,11,1, 11.9,1,1, -3.452, 10549.987, 250.844, 52659.024 20/11/24,17:18:37,00,11,1, 11.8,1,1, -3.450, 10549.983, 250.844, 52659.024 20/11/24,17:18:37,01,11,1, 11.8,1,1, -3.450, 10549.955, 250.857, 52659.011 20/11/24,17:18:37,02,11,1, 11.8,1,1, -3.450, 10550.016, 250.859, 52659.029 20/11/24,17:18:37,03,11,1, 11.8,1,1, -3.450, 10550.003, 250.835, 52659.016 20/11/24,17:18:37,04,11,1, 11.8,1,1, -3.450, 10550.035, 250.851, 52658.988 20/11/24,17:18:37,05,11,1, 11.8,1,1, -3.450, 10550.011, 250.839, 52659.002 20/11/24,17:18:37,06,11,1, 11.8,1,1, -3.450, 10549.989, 250.827, 52659.003 20/11/24,17:18:37,07,11,1, 11.8,1,1, -3.450, 10550.001, 250.850, 52658.994 20/11/24,17:18:37,08,11,1, 11.8,1,1, -3.450, 10550.010, 250.849, 52659.012 20/11/24,17:18:37,09,11,1, 11.8,1,1, -3.450, 10550.025, 250.850, 52658.993 20/11/24,17:18:37,10,11,1, 11.8,1,1, -3.450, 10549.995, 250.845, 52659.015 20/11/24,17:18:37,11,11,1, 11.8,1,1, -3.450, 10550.005, 250.873, 52658.994 20/11/24,17:18:37,12,11,1, 11.8,1,1, -3.450, 10550.010, 250.867, 52659.022 20/11/24,17:18:37,13,11,1, 11.8,1,1, -3.450, 10549.996, 250.846, 52659.009 20/11/24,17:18:37,14,11,1, 11.8,1,1, -3.450, 10549.996, 250.858, 52659.038 20/11/24,17:18:37,15,11,1, 11.8,1,1, -3.450, 10550.003, 250.847, 52658.971 20/11/24,17:18:37,16,11,1, 11.8,1,1, -3.450, 10550.021, 250.842, 52659.005 20/11/24,17:18:37,17,11,1, 11.8,1,1, -3.450, 10550.004, 250.829, 52659.014 20/11/24,17:18:37,18,11,1, 11.8,1,1, -3.450, 10550.022, 250.826, 52658.971 20/11/24,17:18:37,19,11,1, 11.8,1,1, -3.450, 10549.999, 250.839, 52659.061 20/11/24,17:18:38,00,11,1, 11.8,1,1, -3.451, 10549.991, 250.839, 52659.061 20/11/24,17:18:38,01,11,1, 11.8,1,1, -3.451, 10549.999, 250.824, 52659.052 20/11/24,17:18:38,02,11,1, 11.8,1,1, -3.451, 10550.009, 250.852, 52659.036 20/11/24,17:18:38,03,11,1, 11.8,1,1, -3.451, 10550.015, 250.847, 52658.974 20/11/24,17:18:38,04,11,1, 11.8,1,1, -3.451, 10550.006, 250.828, 52659.011 20/11/24,17:18:38,05,11,1, 11.8,1,1, -3.451, 10550.024, 250.820, 52658.983 20/11/24,17:18:38,06,11,1, 11.8,1,1, -3.451, 10550.007, 250.841, 52659.031 20/11/24,17:18:38,07,11,1, 11.8,1,1, -3.451, 10550.037, 250.835, 52659.026 20/11/24,17:18:38,08,11,1, 11.8,1,1, -3.451, 10550.028, 250.833, 52659.108 20/11/24,17:18:38,09,11,1, 11.8,1,1, -3.451, 10549.973, 250.834, 52658.966 20/11/24,17:18:38,10,11,1, 11.8,1,1, -3.451, 10549.993, 250.839, 52658.993 20/11/24,17:18:38,11,11,1, 11.8,1,1, -3.451, 10550.034, 250.818, 52658.977 20/11/24,17:18:38,12,11,1, 11.8,1,1, -3.451, 10550.018, 250.816, 52658.972 20/11/24,17:18:38,13,11,1, 11.8,1,1, -3.451, 10550.022, 250.807, 52658.960 20/11/24,17:18:38,14,11,1, 11.8,1,1, -3.451, 10550.017, 250.811, 52658.982 20/11/24,17:18:38,15,11,1, 11.8,1,1, -3.451, 10550.021, 250.833, 52659.017 20/11/24,17:18:38,16,11,1, 11.8,1,1, -3.451, 10550.009, 250.814, 52658.994 20/11/24,17:18:38,17,11,1, 11.8,1,1, -3.451, 10550.020, 250.825, 52658.982 20/11/24,17:18:38,18,11,1, 11.8,1,1, -3.451, 10550.019, 250.822, 52658.988 20/11/24,17:18:38,19,11,1, 11.8,1,1, -3.451, 10550.035, 250.813, 52659.010 20/11/24,17:18:39,00,11,1, 11.9,1,1, -3.452, 10550.033, 250.813, 52659.010 20/11/24,17:18:39,01,11,1, 11.9,1,1, -3.452, 10549.998, 250.811, 52659.015 20/11/24,17:18:39,02,11,1, 11.9,1,1, -3.452, 10550.033, 250.832, 52658.991 20/11/24,17:18:39,03,11,1, 11.9,1,1, -3.452, 10550.025, 250.846, 52658.984 20/11/24,17:18:39,04,11,1, 11.9,1,1, -3.452, 10550.003, 250.798, 52658.986 20/11/24,17:18:39,05,11,1, 11.9,1,1, -3.452, 10550.002, 250.837, 52658.997 20/11/24,17:18:39,06,11,1, 11.9,1,1, -3.452, 10550.026, 250.818, 52658.996 20/11/24,17:18:39,07,11,1, 11.9,1,1, -3.452, 10550.007, 250.823, 52658.976 20/11/24,17:18:39,08,11,1, 11.9,1,1, -3.452, 10550.001, 250.826, 52658.985 20/11/24,17:18:39,09,11,1, 11.9,1,1, -3.452, 10550.042, 250.796, 52658.885 20/11/24,17:18:39,10,11,1, 11.9,1,1, -3.452, 10550.018, 250.804, 52659.019 20/11/24,17:18:39,11,11,1, 11.9,1,1, -3.452, 10550.008, 250.807, 52658.959 20/11/24,17:18:39,12,11,1, 11.9,1,1, -3.452, 10550.030, 250.801, 52659.007 20/11/24,17:18:39,13,11,1, 11.9,1,1, -3.452, 10550.023, 250.818, 52658.994 20/11/24,17:18:39,14,11,1, 11.9,1,1, -3.452, 10550.033, 250.823, 52658.995 20/11/24,17:18:39,15,11,1, 11.9,1,1, -3.452, 10550.030, 250.832, 52659.010 20/11/24,17:18:39,16,11,1, 11.9,1,1, -3.452, 10550.015, 250.813, 52658.999 20/11/24,17:18:39,17,11,1, 11.9,1,1, -3.452, 10550.017, 250.778, 52658.983 20/11/24,17:18:39,18,11,1, 11.9,1,1, -3.452, 10550.018, 250.807, 52658.975 20/11/24,17:18:39,19,11,1, 11.9,1,1, -3.452, 10550.024, 250.806, 52658.970 20/11/24,17:18:40,00,11,1, 11.8,1,1, -3.454, 10550.016, 250.806, 52658.970 20/11/24,17:18:40,01,11,1, 11.8,1,1, -3.454, 10550.044, 250.799, 52658.984 20/11/24,17:18:40,02,11,1, 11.8,1,1, -3.454, 10550.023, 250.799, 52658.969 20/11/24,17:18:40,03,11,1, 11.8,1,1, -3.454, 10550.036, 250.807, 52658.927 20/11/24,17:18:40,04,11,1, 11.8,1,1, -3.454, 10550.029, 250.819, 52658.996 20/11/24,17:18:40,05,11,1, 11.8,1,1, -3.454, 10550.030, 250.824, 52658.947 20/11/24,17:18:40,06,11,1, 11.8,1,1, -3.454, 10550.024, 250.784, 52658.997 20/11/24,17:18:40,07,11,1, 11.8,1,1, -3.454, 10550.019, 250.781, 52658.952 20/11/24,17:18:40,08,11,1, 11.8,1,1, -3.454, 10550.044, 250.788, 52658.963 20/11/24,17:18:40,09,11,1, 11.8,1,1, -3.454, 10550.032, 250.820, 52658.959 20/11/24,17:18:40,10,11,1, 11.8,1,1, -3.454, 10550.038, 250.808, 52658.989 20/11/24,17:18:40,11,11,1, 11.8,1,1, -3.454, 10550.043, 250.795, 52658.917 20/11/24,17:18:40,12,11,1, 11.8,1,1, -3.454, 10550.052, 250.787, 52658.985 20/11/24,17:18:40,13,11,1, 11.8,1,1, -3.454, 10550.025, 250.791, 52658.947 20/11/24,17:18:40,14,11,1, 11.8,1,1, -3.454, 10550.054, 250.817, 52658.957 20/11/24,17:18:40,15,11,1, 11.8,1,1, -3.454, 10550.039, 250.802, 52658.954 20/11/24,17:18:40,16,11,1, 11.8,1,1, -3.454, 10550.037, 250.766, 52658.979 20/11/24,17:18:40,17,11,1, 11.8,1,1, -3.454, 10550.030, 250.768, 52658.925 20/11/24,17:18:40,18,11,1, 11.8,1,1, -3.454, 10550.025, 250.781, 52658.966 20/11/24,17:18:40,19,11,1, 11.8,1,1, -3.454, 10550.041, 250.768, 52658.912 20/11/24,17:18:41,00,11,1, 11.9,1,1, -3.451, 10550.033, 250.768, 52658.912 20/11/24,17:18:41,01,11,1, 11.9,1,1, -3.451, 10550.067, 250.791, 52658.833 20/11/24,17:18:41,02,11,1, 11.9,1,1, -3.451, 10550.025, 250.760, 52659.007 20/11/24,17:18:41,03,11,1, 11.9,1,1, -3.451, 10550.030, 250.772, 52658.946 20/11/24,17:18:41,04,11,1, 11.9,1,1, -3.451, 10550.077, 250.792, 52658.953 20/11/24,17:18:41,05,11,1, 11.9,1,1, -3.451, 10550.021, 250.788, 52658.932 20/11/24,17:18:41,06,11,1, 11.9,1,1, -3.451, 10550.045, 250.796, 52658.938 20/11/24,17:18:41,07,11,1, 11.9,1,1, -3.451, 10550.018, 250.757, 52658.953 20/11/24,17:18:41,08,11,1, 11.9,1,1, -3.451, 10550.037, 250.763, 52658.957 20/11/24,17:18:41,09,11,1, 11.9,1,1, -3.451, 10550.041, 250.784, 52658.912 20/11/24,17:18:41,10,11,1, 11.9,1,1, -3.451, 10550.032, 250.785, 52658.922 20/11/24,17:18:41,11,11,1, 11.9,1,1, -3.451, 10550.033, 250.789, 52658.941 20/11/24,17:18:41,12,11,1, 11.9,1,1, -3.451, 10550.063, 250.782, 52658.939 20/11/24,17:18:41,13,11,1, 11.9,1,1, -3.451, 10550.054, 250.761, 52658.954 20/11/24,17:18:41,14,11,1, 11.9,1,1, -3.451, 10550.059, 250.767, 52658.962 20/11/24,17:18:41,15,11,1, 11.9,1,1, -3.451, 10550.063, 250.783, 52658.943 20/11/24,17:18:41,16,11,1, 11.9,1,1, -3.451, 10550.060, 250.764, 52658.994 20/11/24,17:18:41,17,11,1, 11.9,1,1, -3.451, 10550.083, 250.765, 52658.940 20/11/24,17:18:41,18,11,1, 11.9,1,1, -3.451, 10550.023, 250.760, 52658.911 20/11/24,17:18:41,19,11,1, 11.9,1,1, -3.451, 10550.039, 250.784, 52658.962 20/11/24,17:18:42,00,11,1, 11.9,1,1, -3.451, 10550.033, 250.784, 52658.962 20/11/24,17:18:42,01,11,1, 11.9,1,1, -3.451, 10550.050, 250.761, 52658.931 20/11/24,17:18:42,02,11,1, 11.9,1,1, -3.451, 10550.045, 250.758, 52658.928 20/11/24,17:18:42,03,11,1, 11.9,1,1, -3.451, 10550.055, 250.746, 52658.910 20/11/24,17:18:42,04,11,1, 11.9,1,1, -3.451, 10550.032, 250.769, 52658.919 20/11/24,17:18:42,05,11,1, 11.9,1,1, -3.451, 10550.033, 250.761, 52658.947 20/11/24,17:18:42,06,11,1, 11.9,1,1, -3.451, 10550.091, 250.777, 52658.924 20/11/24,17:18:42,07,11,1, 11.9,1,1, -3.451, 10550.063, 250.763, 52658.924 20/11/24,17:18:42,08,11,1, 11.9,1,1, -3.451, 10550.068, 250.723, 52658.933 20/11/24,17:18:42,09,11,1, 11.9,1,1, -3.451, 10550.058, 250.739, 52658.938 20/11/24,17:18:42,10,11,1, 11.9,1,1, -3.451, 10550.066, 250.752, 52658.953 20/11/24,17:18:42,11,11,1, 11.9,1,1, -3.451, 10550.079, 250.765, 52658.966 20/11/24,17:18:42,12,11,1, 11.9,1,1, -3.451, 10550.066, 250.746, 52658.959 20/11/24,17:18:42,13,11,1, 11.9,1,1, -3.451, 10550.084, 250.748, 52658.942 20/11/24,17:18:42,14,11,1, 11.9,1,1, -3.451, 10550.076, 250.749, 52658.923 20/11/24,17:18:42,15,11,1, 11.9,1,1, -3.451, 10550.078, 250.772, 52658.916 20/11/24,17:18:42,16,11,1, 11.9,1,1, -3.451, 10550.075, 250.746, 52658.939 20/11/24,17:18:42,17,11,1, 11.9,1,1, -3.451, 10550.074, 250.774, 52658.940 20/11/24,17:18:42,18,11,1, 11.9,1,1, -3.451, 10550.077, 250.747, 52658.901 20/11/24,17:18:42,19,11,1, 11.9,1,1, -3.451, 10550.080, 250.750, 52658.950 20/11/24,17:18:43,00,11,1, 11.8,1,1, -3.453, 10550.075, 250.750, 52658.950 20/11/24,17:18:43,01,11,1, 11.8,1,1, -3.453, 10550.060, 250.750, 52658.932 20/11/24,17:18:43,02,11,1, 11.8,1,1, -3.453, 10550.073, 250.742, 52658.944 20/11/24,17:18:43,03,11,1, 11.8,1,1, -3.453, 10550.077, 250.730, 52658.929 20/11/24,17:18:43,04,11,1, 11.8,1,1, -3.453, 10550.048, 250.732, 52658.915 20/11/24,17:18:43,05,11,1, 11.8,1,1, -3.453, 10550.068, 250.710, 52658.928 20/11/24,17:18:43,06,11,1, 11.8,1,1, -3.453, 10550.078, 250.712, 52658.889 20/11/24,17:18:43,07,11,1, 11.8,1,1, -3.453, 10550.047, 250.712, 52658.890 20/11/24,17:18:43,08,11,1, 11.8,1,1, -3.453, 10550.044, 250.727, 52658.894 20/11/24,17:18:43,09,11,1, 11.8,1,1, -3.453, 10550.060, 250.706, 52658.900 20/11/24,17:18:43,10,11,1, 11.8,1,1, -3.453, 10550.076, 250.736, 52658.938 20/11/24,17:18:43,11,11,1, 11.8,1,1, -3.453, 10550.065, 250.718, 52658.940 20/11/24,17:18:43,12,11,1, 11.8,1,1, -3.453, 10550.072, 250.722, 52658.900 20/11/24,17:18:43,13,11,1, 11.8,1,1, -3.453, 10550.067, 250.710, 52658.861 20/11/24,17:18:43,14,11,1, 11.8,1,1, -3.453, 10550.090, 250.712, 52658.919 20/11/24,17:18:43,15,11,1, 11.8,1,1, -3.453, 10550.082, 250.711, 52658.885 20/11/24,17:18:43,16,11,1, 11.8,1,1, -3.453, 10550.068, 250.745, 52658.896 20/11/24,17:18:43,17,11,1, 11.8,1,1, -3.453, 10550.078, 250.742, 52658.934 20/11/24,17:18:43,18,11,1, 11.8,1,1, -3.453, 10550.060, 250.746, 52658.916 20/11/24,17:18:43,19,11,1, 11.8,1,1, -3.453, 10550.095, 250.730, 52658.915 20/11/24,17:18:44,00,11,1, 11.9,1,1, -3.451, 10550.091, 250.730, 52658.915 20/11/24,17:18:44,01,11,1, 11.9,1,1, -3.451, 10550.096, 250.720, 52658.916 20/11/24,17:18:44,02,11,1, 11.9,1,1, -3.451, 10550.097, 250.719, 52658.902 20/11/24,17:18:44,03,11,1, 11.9,1,1, -3.451, 10550.075, 250.692, 52658.854 20/11/24,17:18:44,04,11,1, 11.9,1,1, -3.451, 10550.080, 250.712, 52658.922 20/11/24,17:18:44,05,11,1, 11.9,1,1, -3.451, 10550.088, 250.701, 52658.907 20/11/24,17:18:44,06,11,1, 11.9,1,1, -3.451, 10550.079, 250.733, 52658.882 20/11/24,17:18:44,07,11,1, 11.9,1,1, -3.451, 10550.087, 250.714, 52658.924 20/11/24,17:18:44,08,11,1, 11.9,1,1, -3.451, 10550.098, 250.696, 52658.903 20/11/24,17:18:44,09,11,1, 11.9,1,1, -3.451, 10550.095, 250.713, 52658.912 20/11/24,17:18:44,10,11,1, 11.9,1,1, -3.451, 10550.099, 250.711, 52658.893 20/11/24,17:18:44,11,11,1, 11.9,1,1, -3.451, 10550.088, 250.714, 52658.914 20/11/24,17:18:44,12,11,1, 11.9,1,1, -3.451, 10550.067, 250.717, 52658.862 20/11/24,17:18:44,13,11,1, 11.9,1,1, -3.451, 10550.090, 250.687, 52658.860 20/11/24,17:18:44,14,11,1, 11.9,1,1, -3.451, 10550.082, 250.695, 52658.883 20/11/24,17:18:44,15,11,1, 11.9,1,1, -3.451, 10550.099, 250.701, 52658.883 20/11/24,17:18:44,16,11,1, 11.9,1,1, -3.451, 10550.100, 250.742, 52658.883 20/11/24,17:18:44,17,11,1, 11.9,1,1, -3.451, 10550.093, 250.700, 52658.849 20/11/24,17:18:44,18,11,1, 11.9,1,1, -3.451, 10550.080, 250.719, 52658.860 20/11/24,17:18:44,19,11,1, 11.9,1,1, -3.451, 10550.070, 250.736, 52658.855 20/11/24,17:18:45,00,11,1, 11.9,1,1, -3.452, 10550.066, 250.736, 52658.855 20/11/24,17:18:45,01,11,1, 11.9,1,1, -3.452, 10550.089, 250.711, 52658.874 20/11/24,17:18:45,02,11,1, 11.9,1,1, -3.452, 10550.096, 250.699, 52658.829 20/11/24,17:18:45,03,11,1, 11.9,1,1, -3.452, 10550.092, 250.694, 52658.850 20/11/24,17:18:45,04,11,1, 11.9,1,1, -3.452, 10550.088, 250.701, 52658.892 20/11/24,17:18:45,05,11,1, 11.9,1,1, -3.452, 10550.071, 250.719, 52658.909 20/11/24,17:18:45,06,11,1, 11.9,1,1, -3.452, 10550.084, 250.695, 52658.877 20/11/24,17:18:45,07,11,1, 11.9,1,1, -3.452, 10550.077, 250.706, 52658.845 20/11/24,17:18:45,08,11,1, 11.9,1,1, -3.452, 10550.106, 250.727, 52658.884 20/11/24,17:18:45,09,11,1, 11.9,1,1, -3.452, 10550.094, 250.708, 52658.880 20/11/24,17:18:45,10,11,1, 11.9,1,1, -3.452, 10550.085, 250.684, 52658.847 20/11/24,17:18:45,11,11,1, 11.9,1,1, -3.452, 10550.085, 250.688, 52658.890 20/11/24,17:18:45,12,11,1, 11.9,1,1, -3.452, 10550.085, 250.672, 52658.867 20/11/24,17:18:45,13,11,1, 11.9,1,1, -3.452, 10550.079, 250.694, 52658.836 20/11/24,17:18:45,14,11,1, 11.9,1,1, -3.452, 10550.089, 250.689, 52658.834 20/11/24,17:18:45,15,11,1, 11.9,1,1, -3.452, 10550.088, 250.698, 52658.865 20/11/24,17:18:45,16,11,1, 11.9,1,1, -3.452, 10550.079, 250.684, 52658.856 20/11/24,17:18:45,17,11,1, 11.9,1,1, -3.452, 10550.099, 250.685, 52658.869 20/11/24,17:18:45,18,11,1, 11.9,1,1, -3.452, 10550.107, 250.692, 52658.883 20/11/24,17:18:45,19,11,1, 11.9,1,1, -3.452, 10550.116, 250.698, 52658.874 20/11/24,17:18:46,00,11,1, 11.8,1,1, -3.449, 10550.108, 250.698, 52658.874 20/11/24,17:18:46,01,11,1, 11.8,1,1, -3.449, 10550.108, 250.671, 52658.866 20/11/24,17:18:46,02,11,1, 11.8,1,1, -3.449, 10550.089, 250.658, 52658.823 20/11/24,17:18:46,03,11,1, 11.8,1,1, -3.449, 10550.121, 250.668, 52658.838 20/11/24,17:18:46,04,11,1, 11.8,1,1, -3.449, 10550.133, 250.662, 52658.858 20/11/24,17:18:46,05,11,1, 11.8,1,1, -3.449, 10550.124, 250.673, 52658.866 20/11/24,17:18:46,06,11,1, 11.8,1,1, -3.449, 10550.092, 250.664, 52658.836 20/11/24,17:18:46,07,11,1, 11.8,1,1, -3.449, 10550.106, 250.680, 52658.837 20/11/24,17:18:46,08,11,1, 11.8,1,1, -3.449, 10550.100, 250.655, 52658.864 20/11/24,17:18:46,09,11,1, 11.8,1,1, -3.449, 10550.095, 250.649, 52658.870 20/11/24,17:18:46,10,11,1, 11.8,1,1, -3.449, 10550.103, 250.684, 52658.859 20/11/24,17:18:46,11,11,1, 11.8,1,1, -3.449, 10550.112, 250.654, 52658.834 20/11/24,17:18:46,12,11,1, 11.8,1,1, -3.449, 10550.126, 250.668, 52658.749 20/11/24,17:18:46,13,11,1, 11.8,1,1, -3.449, 10550.118, 250.660, 52658.841 20/11/24,17:18:46,14,11,1, 11.8,1,1, -3.449, 10550.120, 250.660, 52658.846 20/11/24,17:18:46,15,11,1, 11.8,1,1, -3.449, 10550.104, 250.660, 52658.879 20/11/24,17:18:46,16,11,1, 11.8,1,1, -3.449, 10550.120, 250.641, 52658.852 20/11/24,17:18:46,17,11,1, 11.8,1,1, -3.449, 10550.117, 250.658, 52658.818 20/11/24,17:18:46,18,11,1, 11.8,1,1, -3.449, 10550.104, 250.644, 52658.862 20/11/24,17:18:46,19,11,1, 11.8,1,1, -3.449, 10550.120, 250.650, 52658.854 20/11/24,17:18:47,00,11,1, 11.9,1,1, -3.452, 10550.116, 250.650, 52658.854 20/11/24,17:18:47,01,11,1, 11.9,1,1, -3.452, 10550.112, 250.653, 52658.841 20/11/24,17:18:47,02,11,1, 11.9,1,1, -3.452, 10550.117, 250.647, 52658.867 20/11/24,17:18:47,03,11,1, 11.9,1,1, -3.452, 10550.142, 250.648, 52658.852 20/11/24,17:18:47,04,11,1, 11.9,1,1, -3.452, 10550.130, 250.647, 52658.877 20/11/24,17:18:47,05,11,1, 11.9,1,1, -3.452, 10550.115, 250.637, 52658.853 20/11/24,17:18:47,06,11,1, 11.9,1,1, -3.452, 10550.146, 250.651, 52658.859 20/11/24,17:18:47,07,11,1, 11.9,1,1, -3.452, 10550.114, 250.623, 52658.837 20/11/24,17:18:47,08,11,1, 11.9,1,1, -3.452, 10550.139, 250.621, 52658.803 20/11/24,17:18:47,09,11,1, 11.9,1,1, -3.452, 10550.136, 250.646, 52658.854 20/11/24,17:18:47,10,11,1, 11.9,1,1, -3.452, 10550.131, 250.635, 52658.826 20/11/24,17:18:47,11,11,1, 11.9,1,1, -3.452, 10550.104, 250.648, 52658.850 20/11/24,17:18:47,12,11,1, 11.9,1,1, -3.452, 10550.141, 250.633, 52658.844 20/11/24,17:18:47,13,11,1, 11.9,1,1, -3.452, 10550.136, 250.643, 52658.873 20/11/24,17:18:47,14,11,1, 11.9,1,1, -3.452, 10550.140, 250.638, 52658.817 20/11/24,17:18:47,15,11,1, 11.9,1,1, -3.452, 10550.141, 250.615, 52658.857 20/11/24,17:18:47,16,11,1, 11.9,1,1, -3.452, 10550.132, 250.631, 52658.817 20/11/24,17:18:47,17,11,1, 11.9,1,1, -3.452, 10550.151, 250.598, 52658.804 20/11/24,17:18:47,18,11,1, 11.9,1,1, -3.452, 10550.132, 250.605, 52658.881 20/11/24,17:18:47,19,11,1, 11.9,1,1, -3.452, 10550.122, 250.615, 52658.844 20/11/24,17:18:48,00,11,1, 11.9,1,1, -3.451, 10550.116, 250.615, 52658.844 20/11/24,17:18:48,01,11,1, 11.9,1,1, -3.451, 10550.149, 250.639, 52658.822 20/11/24,17:18:48,02,11,1, 11.9,1,1, -3.451, 10550.120, 250.601, 52658.820 20/11/24,17:18:48,03,11,1, 11.9,1,1, -3.451, 10550.138, 250.621, 52658.848 20/11/24,17:18:48,04,11,1, 11.9,1,1, -3.451, 10550.106, 250.639, 52658.826 20/11/24,17:18:48,05,11,1, 11.9,1,1, -3.451, 10550.143, 250.610, 52658.847 20/11/24,17:18:48,06,11,1, 11.9,1,1, -3.451, 10550.137, 250.612, 52658.884 20/11/24,17:18:48,07,11,1, 11.9,1,1, -3.451, 10550.097, 250.610, 52658.835 20/11/24,17:18:48,08,11,1, 11.9,1,1, -3.451, 10550.171, 250.627, 52658.868 20/11/24,17:18:48,09,11,1, 11.9,1,1, -3.451, 10550.151, 250.613, 52658.844 20/11/24,17:18:48,10,11,1, 11.9,1,1, -3.451, 10550.146, 250.635, 52658.899 20/11/24,17:18:48,11,11,1, 11.9,1,1, -3.451, 10550.115, 250.649, 52658.863 20/11/24,17:18:48,12,11,1, 11.9,1,1, -3.451, 10550.162, 250.616, 52658.853 20/11/24,17:18:48,13,11,1, 11.9,1,1, -3.451, 10550.119, 250.631, 52658.798 20/11/24,17:18:48,14,11,1, 11.9,1,1, -3.451, 10550.144, 250.622, 52658.825 20/11/24,17:18:48,15,11,1, 11.9,1,1, -3.451, 10550.138, 250.626, 52658.817 20/11/24,17:18:48,16,11,1, 11.9,1,1, -3.451, 10550.162, 250.620, 52658.808 20/11/24,17:18:48,17,11,1, 11.9,1,1, -3.451, 10550.136, 250.596, 52658.782 20/11/24,17:18:48,18,11,1, 11.9,1,1, -3.451, 10550.161, 250.622, 52658.860 20/11/24,17:18:48,19,11,1, 11.9,1,1, -3.451, 10550.140, 250.574, 52658.781 20/11/24,17:18:49,00,11,1, 11.9,1,1, -3.449, 10550.133, 250.574, 52658.781 20/11/24,17:18:49,01,11,1, 11.9,1,1, -3.449, 10550.154, 250.604, 52658.829 20/11/24,17:18:49,02,11,1, 11.9,1,1, -3.449, 10550.150, 250.587, 52658.711 20/11/24,17:18:49,03,11,1, 11.9,1,1, -3.449, 10550.120, 250.579, 52658.724 20/11/24,17:18:49,04,11,1, 11.9,1,1, -3.449, 10550.155, 250.607, 52658.780 20/11/24,17:18:49,05,11,1, 11.9,1,1, -3.449, 10550.132, 250.599, 52658.765 20/11/24,17:18:49,06,11,1, 11.9,1,1, -3.449, 10550.145, 250.561, 52658.786 20/11/24,17:18:49,07,11,1, 11.9,1,1, -3.449, 10550.154, 250.621, 52658.764 20/11/24,17:18:49,08,11,1, 11.9,1,1, -3.449, 10550.143, 250.573, 52658.793 20/11/24,17:18:49,09,11,1, 11.9,1,1, -3.449, 10550.162, 250.604, 52658.809 20/11/24,17:18:49,10,11,1, 11.9,1,1, -3.449, 10550.150, 250.557, 52658.764 20/11/24,17:18:49,11,11,1, 11.9,1,1, -3.449, 10550.174, 250.570, 52658.770 20/11/24,17:18:49,12,11,1, 11.9,1,1, -3.449, 10550.163, 250.569, 52658.709 20/11/24,17:18:49,13,11,1, 11.9,1,1, -3.449, 10550.169, 250.575, 52658.831 20/11/24,17:18:49,14,11,1, 11.9,1,1, -3.449, 10550.179, 250.561, 52658.792 20/11/24,17:18:49,15,11,1, 11.9,1,1, -3.449, 10550.174, 250.582, 52658.783 20/11/24,17:18:49,16,11,1, 11.9,1,1, -3.449, 10550.180, 250.566, 52658.790 20/11/24,17:18:49,17,11,1, 11.9,1,1, -3.449, 10550.175, 250.559, 52658.806 20/11/24,17:18:49,18,11,1, 11.9,1,1, -3.449, 10550.195, 250.554, 52658.799 20/11/24,17:18:49,19,11,1, 11.9,1,1, -3.449, 10550.179, 250.552, 52658.804 20/11/24,17:18:50,00,11,1, 11.8,1,1, -3.451, 10550.175, 250.552, 52658.804 20/11/24,17:18:50,01,11,1, 11.8,1,1, -3.451, 10550.189, 250.577, 52658.811 20/11/24,17:18:50,02,11,1, 11.8,1,1, -3.451, 10550.185, 250.569, 52658.763 20/11/24,17:18:50,03,11,1, 11.8,1,1, -3.451, 10550.154, 250.546, 52658.760 20/11/24,17:18:50,04,11,1, 11.8,1,1, -3.451, 10550.176, 250.554, 52658.751 20/11/24,17:18:50,05,11,1, 11.8,1,1, -3.451, 10550.164, 250.543, 52658.741 20/11/24,17:18:50,06,11,1, 11.8,1,1, -3.451, 10550.190, 250.556, 52658.756 20/11/24,17:18:50,07,11,1, 11.8,1,1, -3.451, 10550.186, 250.557, 52658.754 20/11/24,17:18:50,08,11,1, 11.8,1,1, -3.451, 10550.172, 250.550, 52658.773 20/11/24,17:18:50,09,11,1, 11.8,1,1, -3.451, 10550.206, 250.546, 52658.754 20/11/24,17:18:50,10,11,1, 11.8,1,1, -3.451, 10550.226, 250.551, 52658.767 20/11/24,17:18:50,11,11,1, 11.8,1,1, -3.451, 10550.178, 250.536, 52658.758 20/11/24,17:18:50,12,11,1, 11.8,1,1, -3.451, 10550.197, 250.553, 52658.756 20/11/24,17:18:50,13,11,1, 11.8,1,1, -3.451, 10550.189, 250.528, 52658.768 20/11/24,17:18:50,14,11,1, 11.8,1,1, -3.451, 10550.176, 250.496, 52658.733 20/11/24,17:18:50,15,11,1, 11.8,1,1, -3.451, 10550.187, 250.509, 52658.738 20/11/24,17:18:50,16,11,1, 11.8,1,1, -3.451, 10550.194, 250.508, 52658.763 20/11/24,17:18:50,17,11,1, 11.8,1,1, -3.451, 10550.193, 250.532, 52658.777 20/11/24,17:18:50,18,11,1, 11.8,1,1, -3.451, 10550.181, 250.537, 52658.747 20/11/24,17:18:50,19,11,1, 11.8,1,1, -3.451, 10550.182, 250.532, 52658.766 20/11/24,17:18:51,00,11,1, 11.8,1,1, -3.451, 10550.175, 250.532, 52658.766 20/11/24,17:18:51,01,11,1, 11.8,1,1, -3.451, 10550.170, 250.546, 52658.794 20/11/24,17:18:51,02,11,1, 11.8,1,1, -3.451, 10550.176, 250.496, 52658.739 20/11/24,17:18:51,03,11,1, 11.8,1,1, -3.451, 10550.176, 250.502, 52658.715 20/11/24,17:18:51,04,11,1, 11.8,1,1, -3.451, 10550.160, 250.523, 52658.780 20/11/24,17:18:51,05,11,1, 11.8,1,1, -3.451, 10550.195, 250.520, 52658.758 20/11/24,17:18:51,06,11,1, 11.8,1,1, -3.451, 10550.186, 250.505, 52658.734 20/11/24,17:18:51,07,11,1, 11.8,1,1, -3.451, 10550.187, 250.518, 52658.724 20/11/24,17:18:51,08,11,1, 11.8,1,1, -3.451, 10550.192, 250.520, 52658.759 20/11/24,17:18:51,09,11,1, 11.8,1,1, -3.451, 10550.184, 250.506, 52658.750 20/11/24,17:18:51,10,11,1, 11.8,1,1, -3.451, 10550.190, 250.488, 52658.732 20/11/24,17:18:51,11,11,1, 11.8,1,1, -3.451, 10550.226, 250.493, 52658.759 20/11/24,17:18:51,12,11,1, 11.8,1,1, -3.451, 10550.217, 250.489, 52658.739 20/11/24,17:18:51,13,11,1, 11.8,1,1, -3.451, 10550.180, 250.512, 52658.753 20/11/24,17:18:51,14,11,1, 11.8,1,1, -3.451, 10550.207, 250.487, 52658.779 20/11/24,17:18:51,15,11,1, 11.8,1,1, -3.451, 10550.191, 250.493, 52658.756 20/11/24,17:18:51,16,11,1, 11.8,1,1, -3.451, 10550.188, 250.480, 52658.759 20/11/24,17:18:51,17,11,1, 11.8,1,1, -3.451, 10550.205, 250.467, 52658.761 20/11/24,17:18:51,18,11,1, 11.8,1,1, -3.451, 10550.192, 250.488, 52658.799 20/11/24,17:18:51,19,11,1, 11.8,1,1, -3.451, 10550.217, 250.464, 52658.754 20/11/24,17:18:52,00,11,1, 11.8,1,1, -3.452, 10550.216, 250.464, 52658.754 20/11/24,17:18:52,01,11,1, 11.8,1,1, -3.452, 10550.221, 250.471, 52658.720 20/11/24,17:18:52,02,11,1, 11.8,1,1, -3.452, 10550.197, 250.498, 52658.713 20/11/24,17:18:52,03,11,1, 11.8,1,1, -3.452, 10550.225, 250.495, 52658.746 20/11/24,17:18:52,04,11,1, 11.8,1,1, -3.452, 10550.212, 250.451, 52658.722 20/11/24,17:18:52,05,11,1, 11.8,1,1, -3.452, 10550.206, 250.483, 52658.757 20/11/24,17:18:52,06,11,1, 11.8,1,1, -3.452, 10550.214, 250.443, 52658.731 20/11/24,17:18:52,07,11,1, 11.8,1,1, -3.452, 10550.219, 250.495, 52658.746 20/11/24,17:18:52,08,11,1, 11.8,1,1, -3.452, 10550.206, 250.458, 52658.731 20/11/24,17:18:52,09,11,1, 11.8,1,1, -3.452, 10550.211, 250.478, 52658.734 20/11/24,17:18:52,10,11,1, 11.8,1,1, -3.452, 10550.191, 250.478, 52658.716 20/11/24,17:18:52,11,11,1, 11.8,1,1, -3.452, 10550.219, 250.480, 52658.701 20/11/24,17:18:52,12,11,1, 11.8,1,1, -3.452, 10550.198, 250.461, 52658.716 20/11/24,17:18:52,13,11,1, 11.8,1,1, -3.452, 10550.227, 250.462, 52658.714 20/11/24,17:18:52,14,11,1, 11.8,1,1, -3.452, 10550.224, 250.459, 52658.699 20/11/24,17:18:52,15,11,1, 11.8,1,1, -3.452, 10550.203, 250.461, 52658.700 20/11/24,17:18:52,16,11,1, 11.8,1,1, -3.452, 10550.205, 250.479, 52658.717 20/11/24,17:18:52,17,11,1, 11.8,1,1, -3.452, 10550.233, 250.478, 52658.740 20/11/24,17:18:52,18,11,1, 11.8,1,1, -3.452, 10550.226, 250.446, 52658.741 20/11/24,17:18:52,19,11,1, 11.8,1,1, -3.452, 10550.227, 250.455, 52658.716 20/11/24,17:18:53,00,11,1, 11.9,1,1, -3.452, 10550.225, 250.455, 52658.716 20/11/24,17:18:53,01,11,1, 11.9,1,1, -3.452, 10550.239, 250.430, 52658.541 20/11/24,17:18:53,02,11,1, 11.9,1,1, -3.452, 10550.247, 250.453, 52658.763 20/11/24,17:18:53,03,11,1, 11.9,1,1, -3.452, 10550.261, 250.468, 52658.752 20/11/24,17:18:53,04,11,1, 11.9,1,1, -3.452, 10550.239, 250.472, 52658.779 20/11/24,17:18:53,05,11,1, 11.9,1,1, -3.452, 10550.186, 250.433, 52658.749 20/11/24,17:18:53,06,11,1, 11.9,1,1, -3.452, 10550.217, 250.463, 52658.738 20/11/24,17:18:53,07,11,1, 11.9,1,1, -3.452, 10550.214, 250.452, 52658.697 20/11/24,17:18:53,08,11,1, 11.9,1,1, -3.452, 10550.233, 250.455, 52658.750 20/11/24,17:18:53,09,11,1, 11.9,1,1, -3.452, 10550.255, 250.455, 52658.730 20/11/24,17:18:53,10,11,1, 11.9,1,1, -3.452, 10550.260, 250.467, 52658.700 20/11/24,17:18:53,11,11,1, 11.9,1,1, -3.452, 10550.227, 250.440, 52658.733 20/11/24,17:18:53,12,11,1, 11.9,1,1, -3.452, 10550.247, 250.431, 52658.728 20/11/24,17:18:53,13,11,1, 11.9,1,1, -3.452, 10550.214, 250.457, 52658.737 20/11/24,17:18:53,14,11,1, 11.9,1,1, -3.452, 10550.256, 250.438, 52658.721 20/11/24,17:18:53,15,11,1, 11.9,1,1, -3.452, 10550.248, 250.456, 52658.723 20/11/24,17:18:53,16,11,1, 11.9,1,1, -3.452, 10550.255, 250.448, 52658.721 20/11/24,17:18:53,17,11,1, 11.9,1,1, -3.452, 10550.233, 250.445, 52658.745 20/11/24,17:18:53,18,11,1, 11.9,1,1, -3.452, 10550.240, 250.438, 52658.693 20/11/24,17:18:53,19,11,1, 11.9,1,1, -3.452, 10550.245, 250.438, 52658.706 20/11/24,17:18:54,00,10,1, 11.7,1,1, -3.454, 10550.241, 250.438, 52658.706 20/11/24,17:18:54,01,10,1, 11.7,1,1, -3.454, 10550.232, 250.428, 52658.717 20/11/24,17:18:54,02,10,1, 11.7,1,1, -3.454, 10550.232, 250.442, 52658.697 20/11/24,17:18:54,03,10,1, 11.7,1,1, -3.454, 10550.257, 250.417, 52658.735 20/11/24,17:18:54,04,10,1, 11.7,1,1, -3.454, 10550.250, 250.428, 52658.715 20/11/24,17:18:54,05,10,1, 11.7,1,1, -3.454, 10550.251, 250.405, 52658.716 20/11/24,17:18:54,06,10,1, 11.7,1,1, -3.454, 10550.260, 250.388, 52658.706 20/11/24,17:18:54,07,10,1, 11.7,1,1, -3.454, 10550.241, 250.424, 52658.708 20/11/24,17:18:54,08,10,1, 11.7,1,1, -3.454, 10550.226, 250.403, 52658.702 20/11/24,17:18:54,09,10,1, 11.7,1,1, -3.454, 10550.266, 250.422, 52658.725 20/11/24,17:18:54,10,10,1, 11.7,1,1, -3.454, 10550.258, 250.398, 52658.663 20/11/24,17:18:54,11,10,1, 11.7,1,1, -3.454, 10550.259, 250.407, 52658.707 20/11/24,17:18:54,12,10,1, 11.7,1,1, -3.454, 10550.240, 250.407, 52658.707 20/11/24,17:18:54,13,10,1, 11.7,1,1, -3.454, 10550.223, 250.392, 52658.664 20/11/24,17:18:54,14,10,1, 11.7,1,1, -3.454, 10550.257, 250.414, 52658.671 20/11/24,17:18:54,15,10,1, 11.7,1,1, -3.454, 10550.250, 250.416, 52658.705 20/11/24,17:18:54,16,10,1, 11.7,1,1, -3.454, 10550.240, 250.389, 52658.683 20/11/24,17:18:54,17,10,1, 11.7,1,1, -3.454, 10550.259, 250.394, 52658.669 20/11/24,17:18:54,18,10,1, 11.7,1,1, -3.454, 10550.222, 250.384, 52658.692 20/11/24,17:18:54,19,10,1, 11.7,1,1, -3.454, 10550.246, 250.391, 52658.720 20/11/24,17:18:55,00,10,1, 11.9,1,1, -3.451, 10550.241, 250.391, 52658.720 20/11/24,17:18:55,01,10,1, 11.9,1,1, -3.451, 10550.261, 250.411, 52658.674 20/11/24,17:18:55,02,10,1, 11.9,1,1, -3.451, 10550.250, 250.395, 52658.684 20/11/24,17:18:55,03,10,1, 11.9,1,1, -3.451, 10550.271, 250.403, 52658.666 20/11/24,17:18:55,04,10,1, 11.9,1,1, -3.451, 10550.264, 250.386, 52658.700 20/11/24,17:18:55,05,10,1, 11.9,1,1, -3.451, 10550.264, 250.411, 52658.700 20/11/24,17:18:55,06,10,1, 11.9,1,1, -3.451, 10550.227, 250.388, 52658.540 20/11/24,17:18:55,07,10,1, 11.9,1,1, -3.451, 10550.271, 250.414, 52658.746 20/11/24,17:18:55,08,10,1, 11.9,1,1, -3.451, 10550.306, 250.379, 52658.641 20/11/24,17:18:55,09,10,1, 11.9,1,1, -3.451, 10550.280, 250.387, 52658.691 20/11/24,17:18:55,10,10,1, 11.9,1,1, -3.451, 10550.271, 250.378, 52658.690 20/11/24,17:18:55,11,10,1, 11.9,1,1, -3.451, 10550.258, 250.370, 52658.651 20/11/24,17:18:55,12,10,1, 11.9,1,1, -3.451, 10550.265, 250.383, 52658.674 20/11/24,17:18:55,13,10,1, 11.9,1,1, -3.451, 10550.247, 250.394, 52658.674 20/11/24,17:18:55,14,10,1, 11.9,1,1, -3.451, 10550.270, 250.386, 52658.702 20/11/24,17:18:55,15,10,1, 11.9,1,1, -3.451, 10550.271, 250.392, 52658.660 20/11/24,17:18:55,16,10,1, 11.9,1,1, -3.451, 10550.253, 250.359, 52658.701 20/11/24,17:18:55,17,10,1, 11.9,1,1, -3.451, 10550.265, 250.384, 52658.689 20/11/24,17:18:55,18,10,1, 11.9,1,1, -3.451, 10550.264, 250.361, 52658.673 20/11/24,17:18:55,19,10,1, 11.9,1,1, -3.451, 10550.255, 250.343, 52658.638 20/11/24,17:18:56,00,10,1, 11.9,1,1, -3.455, 10550.250, 250.343, 52658.638 20/11/24,17:18:56,01,10,1, 11.9,1,1, -3.455, 10550.253, 250.361, 52658.660 20/11/24,17:18:56,02,10,1, 11.9,1,1, -3.455, 10550.230, 250.359, 52658.674 20/11/24,17:18:56,03,10,1, 11.9,1,1, -3.455, 10550.245, 250.370, 52658.655 20/11/24,17:18:56,04,10,1, 11.9,1,1, -3.455, 10550.266, 250.348, 52658.666 20/11/24,17:18:56,05,10,1, 11.9,1,1, -3.455, 10550.241, 250.380, 52658.635 20/11/24,17:18:56,06,10,1, 11.9,1,1, -3.455, 10550.255, 250.329, 52658.614 20/11/24,17:18:56,07,10,1, 11.9,1,1, -3.455, 10550.255, 250.361, 52658.614 20/11/24,17:18:56,08,10,1, 11.9,1,1, -3.455, 10550.254, 250.352, 52658.597 20/11/24,17:18:56,09,10,1, 11.9,1,1, -3.455, 10550.246, 250.339, 52658.620 20/11/24,17:18:56,10,10,1, 11.9,1,1, -3.455, 10550.270, 250.359, 52658.603 20/11/24,17:18:56,11,10,1, 11.9,1,1, -3.455, 10550.256, 250.361, 52658.591 20/11/24,17:18:56,12,10,1, 11.9,1,1, -3.455, 10550.277, 250.353, 52658.607 20/11/24,17:18:56,13,10,1, 11.9,1,1, -3.455, 10550.250, 250.321, 52658.621 20/11/24,17:18:56,14,10,1, 11.9,1,1, -3.455, 10550.246, 250.341, 52658.628 20/11/24,17:18:56,15,10,1, 11.9,1,1, -3.455, 10550.246, 250.339, 52658.627 20/11/24,17:18:56,16,10,1, 11.9,1,1, -3.455, 10550.253, 250.362, 52658.622 20/11/24,17:18:56,17,10,1, 11.9,1,1, -3.455, 10550.238, 250.357, 52658.651 20/11/24,17:18:56,18,10,1, 11.9,1,1, -3.455, 10550.226, 250.323, 52658.645 20/11/24,17:18:56,19,10,1, 11.9,1,1, -3.455, 10550.255, 250.352, 52658.639 20/11/24,17:18:57,00,11,1, 11.9,1,1, -3.452, 10550.250, 250.352, 52658.639 20/11/24,17:18:57,01,11,1, 11.9,1,1, -3.452, 10550.233, 250.331, 52658.606 20/11/24,17:18:57,02,11,1, 11.9,1,1, -3.452, 10550.246, 250.338, 52658.626 20/11/24,17:18:57,03,11,1, 11.9,1,1, -3.452, 10550.255, 250.326, 52658.616 20/11/24,17:18:57,04,11,1, 11.9,1,1, -3.452, 10550.269, 250.354, 52658.646 20/11/24,17:18:57,05,11,1, 11.9,1,1, -3.452, 10550.262, 250.342, 52658.636 20/11/24,17:18:57,06,11,1, 11.9,1,1, -3.452, 10550.274, 250.323, 52658.621 20/11/24,17:18:57,07,11,1, 11.9,1,1, -3.452, 10550.260, 250.325, 52658.597 20/11/24,17:18:57,08,11,1, 11.9,1,1, -3.452, 10550.269, 250.351, 52658.645 20/11/24,17:18:57,09,11,1, 11.9,1,1, -3.452, 10550.260, 250.315, 52658.638 20/11/24,17:18:57,10,11,1, 11.9,1,1, -3.452, 10550.230, 250.322, 52658.722 20/11/24,17:18:57,11,11,1, 11.9,1,1, -3.452, 10550.291, 250.328, 52658.726 20/11/24,17:18:57,12,11,1, 11.9,1,1, -3.452, 10550.250, 250.310, 52658.601 20/11/24,17:18:57,13,11,1, 11.9,1,1, -3.452, 10550.245, 250.311, 52658.643 20/11/24,17:18:57,14,11,1, 11.9,1,1, -3.452, 10550.269, 250.316, 52658.620 20/11/24,17:18:57,15,11,1, 11.9,1,1, -3.452, 10550.261, 250.320, 52658.604 20/11/24,17:18:57,16,11,1, 11.9,1,1, -3.452, 10550.258, 250.321, 52658.592 20/11/24,17:18:57,17,11,1, 11.9,1,1, -3.452, 10550.273, 250.308, 52658.615 20/11/24,17:18:57,18,11,1, 11.9,1,1, -3.452, 10550.253, 250.312, 52658.598 20/11/24,17:18:57,19,11,1, 11.9,1,1, -3.452, 10550.254, 250.309, 52658.612 20/11/24,17:18:58,00,11,1, 11.8,1,1, -3.454, 10550.250, 250.309, 52658.612 20/11/24,17:18:58,01,11,1, 11.8,1,1, -3.454, 10550.271, 250.283, 52658.604 20/11/24,17:18:58,02,11,1, 11.8,1,1, -3.454, 10550.273, 250.330, 52658.605 20/11/24,17:18:58,03,11,1, 11.8,1,1, -3.454, 10550.267, 250.304, 52658.616 20/11/24,17:18:58,04,11,1, 11.8,1,1, -3.454, 10550.281, 250.282, 52658.638 20/11/24,17:18:58,05,11,1, 11.8,1,1, -3.454, 10550.264, 250.276, 52658.599 20/11/24,17:18:58,06,11,1, 11.8,1,1, -3.454, 10550.278, 250.273, 52658.601 20/11/24,17:18:58,07,11,1, 11.8,1,1, -3.454, 10550.277, 250.295, 52658.588 20/11/24,17:18:58,08,11,1, 11.8,1,1, -3.454, 10550.253, 250.308, 52658.635 20/11/24,17:18:58,09,11,1, 11.8,1,1, -3.454, 10550.268, 250.299, 52658.611 20/11/24,17:18:58,10,11,1, 11.8,1,1, -3.454, 10550.255, 250.283, 52658.582 20/11/24,17:18:58,11,11,1, 11.8,1,1, -3.454, 10550.261, 250.269, 52658.597 20/11/24,17:18:58,12,11,1, 11.8,1,1, -3.454, 10550.261, 250.269, 52658.614 20/11/24,17:18:58,13,11,1, 11.8,1,1, -3.454, 10550.273, 250.285, 52658.603 20/11/24,17:18:58,14,11,1, 11.8,1,1, -3.454, 10550.265, 250.265, 52658.631 20/11/24,17:18:58,15,11,1, 11.8,1,1, -3.454, 10550.262, 250.277, 52658.581 20/11/24,17:18:58,16,11,1, 11.8,1,1, -3.454, 10550.263, 250.269, 52658.613 20/11/24,17:18:58,17,11,1, 11.8,1,1, -3.454, 10550.256, 250.270, 52658.583 20/11/24,17:18:58,18,11,1, 11.8,1,1, -3.454, 10550.266, 250.286, 52658.642 20/11/24,17:18:58,19,11,1, 11.8,1,1, -3.454, 10550.290, 250.273, 52658.599 20/11/24,17:18:59,00,10,1, 11.9,1,1, -3.448, 10550.283, 250.273, 52658.599 20/11/24,17:18:59,01,10,1, 11.9,1,1, -3.448, 10550.247, 250.278, 52658.632 20/11/24,17:18:59,02,10,1, 11.9,1,1, -3.448, 10550.230, 250.249, 52658.582 20/11/24,17:18:59,03,10,1, 11.9,1,1, -3.448, 10550.254, 250.278, 52658.577 20/11/24,17:18:59,04,10,1, 11.9,1,1, -3.448, 10550.272, 250.253, 52658.605 20/11/24,17:18:59,05,10,1, 11.9,1,1, -3.448, 10550.280, 250.261, 52658.619 20/11/24,17:18:59,06,10,1, 11.9,1,1, -3.448, 10550.275, 250.266, 52658.580 20/11/24,17:18:59,07,10,1, 11.9,1,1, -3.448, 10550.280, 250.259, 52658.589 20/11/24,17:18:59,08,10,1, 11.9,1,1, -3.448, 10550.271, 250.246, 52658.639 20/11/24,17:18:59,09,10,1, 11.9,1,1, -3.448, 10550.262, 250.222, 52658.592 20/11/24,17:18:59,10,10,1, 11.9,1,1, -3.448, 10550.265, 250.254, 52658.617 20/11/24,17:18:59,11,10,1, 11.9,1,1, -3.448, 10550.255, 250.256, 52658.581 20/11/24,17:18:59,12,10,1, 11.9,1,1, -3.448, 10550.266, 250.232, 52658.608 20/11/24,17:18:59,13,10,1, 11.9,1,1, -3.448, 10550.246, 250.279, 52658.592 20/11/24,17:18:59,14,10,1, 11.9,1,1, -3.448, 10550.274, 250.250, 52658.572 20/11/24,17:18:59,15,10,1, 11.9,1,1, -3.448, 10550.263, 250.232, 52658.606 20/11/24,17:18:59,16,10,1, 11.9,1,1, -3.448, 10550.278, 250.263, 52658.565 20/11/24,17:18:59,17,10,1, 11.9,1,1, -3.448, 10550.254, 250.258, 52658.607 20/11/24,17:18:59,18,10,1, 11.9,1,1, -3.448, 10550.277, 250.246, 52658.619 20/11/24,17:18:59,19,10,1, 11.9,1,1, -3.448, 10550.257, 250.254, 52658.611 20/11/24,17:19:00,00,10,1, 11.8,1,1, -3.455, 10550.250, 250.254, 52658.611 20/11/24,17:19:00,01,10,1, 11.8,1,1, -3.455, 10550.256, 250.269, 52658.886 20/11/24,17:19:00,02,10,1, 11.8,1,1, -3.455, 10550.289, 250.222, 52658.594 20/11/24,17:19:00,03,10,1, 11.8,1,1, -3.455, 10550.287, 250.250, 52658.588 20/11/24,17:19:00,04,10,1, 11.8,1,1, -3.455, 10550.279, 250.241, 52658.576 20/11/24,17:19:00,05,10,1, 11.8,1,1, -3.455, 10550.252, 250.227, 52658.556 20/11/24,17:19:00,06,10,1, 11.8,1,1, -3.455, 10550.231, 250.203, 52658.360 20/11/24,17:19:00,07,10,1, 11.8,1,1, -3.455, 10550.257, 250.260, 52658.692 20/11/24,17:19:00,08,10,1, 11.8,1,1, -3.455, 10550.221, 250.200, 52658.645 20/11/24,17:19:00,09,10,1, 11.8,1,1, -3.455, 10550.274, 250.210, 52658.491 20/11/24,17:19:00,10,10,1, 11.8,1,1, -3.455, 10550.208, 250.229, 52658.628 20/11/24,17:19:00,11,10,1, 11.8,1,1, -3.455, 10550.253, 250.236, 52658.638 20/11/24,17:19:00,12,10,1, 11.8,1,1, -3.455, 10550.273, 250.218, 52658.586 20/11/24,17:19:00,13,10,1, 11.8,1,1, -3.455, 10550.262, 250.202, 52658.559 20/11/24,17:19:00,14,10,1, 11.8,1,1, -3.455, 10550.287, 250.194, 52658.584 20/11/24,17:19:00,15,10,1, 11.8,1,1, -3.455, 10550.245, 250.223, 52658.595 20/11/24,17:19:00,16,10,1, 11.8,1,1, -3.455, 10550.253, 250.197, 52658.583 20/11/24,17:19:00,17,10,1, 11.8,1,1, -3.455, 10550.265, 250.227, 52658.575 20/11/24,17:19:00,18,10,1, 11.8,1,1, -3.455, 10550.274, 250.229, 52658.607 20/11/24,17:19:00,19,10,1, 11.8,1,1, -3.455, 10550.269, 250.223, 52658.577 20/11/24,17:19:01,00,11,1, 11.8,1,1, -3.451, 10550.267, 250.223, 52658.577 20/11/24,17:19:01,01,11,1, 11.8,1,1, -3.451, 10550.263, 250.224, 52658.560 20/11/24,17:19:01,02,11,1, 11.8,1,1, -3.451, 10550.254, 250.196, 52658.560 20/11/24,17:19:01,03,11,1, 11.8,1,1, -3.451, 10550.256, 250.203, 52658.582 20/11/24,17:19:01,04,11,1, 11.8,1,1, -3.451, 10550.258, 250.189, 52658.556 20/11/24,17:19:01,05,11,1, 11.8,1,1, -3.451, 10550.264, 250.187, 52658.556 20/11/24,17:19:01,06,11,1, 11.8,1,1, -3.451, 10550.270, 250.197, 52658.567 20/11/24,17:19:01,07,11,1, 11.8,1,1, -3.451, 10550.268, 250.191, 52658.562 20/11/24,17:19:01,08,11,1, 11.8,1,1, -3.451, 10550.295, 250.206, 52658.580 20/11/24,17:19:01,09,11,1, 11.8,1,1, -3.451, 10550.245, 250.198, 52658.552 20/11/24,17:19:01,10,11,1, 11.8,1,1, -3.451, 10550.243, 250.190, 52658.547 20/11/24,17:19:01,11,11,1, 11.8,1,1, -3.451, 10550.231, 250.188, 52658.434 20/11/24,17:19:01,12,11,1, 11.8,1,1, -3.451, 10550.285, 250.177, 52658.601 20/11/24,17:19:01,13,11,1, 11.8,1,1, -3.451, 10550.279, 250.181, 52658.518 20/11/24,17:19:01,14,11,1, 11.8,1,1, -3.451, 10550.300, 250.168, 52658.562 20/11/24,17:19:01,15,11,1, 11.8,1,1, -3.451, 10550.264, 250.195, 52658.583 20/11/24,17:19:01,16,11,1, 11.8,1,1, -3.451, 10550.254, 250.171, 52658.594 20/11/24,17:19:01,17,11,1, 11.8,1,1, -3.451, 10550.256, 250.203, 52658.588 20/11/24,17:19:01,18,11,1, 11.8,1,1, -3.451, 10550.271, 250.183, 52658.579 20/11/24,17:19:01,19,11,1, 11.8,1,1, -3.451, 10550.260, 250.172, 52658.563 20/11/24,17:19:02,00,11,1, 11.8,1,1, -3.454, 10550.258, 250.172, 52658.563 20/11/24,17:19:02,01,11,1, 11.8,1,1, -3.454, 10550.269, 250.167, 52658.564 20/11/24,17:19:02,02,11,1, 11.8,1,1, -3.454, 10550.242, 250.171, 52658.719 20/11/24,17:19:02,03,11,1, 11.8,1,1, -3.454, 10550.238, 250.179, 52658.510 20/11/24,17:19:02,04,11,1, 11.8,1,1, -3.454, 10550.234, 250.165, 52658.542 20/11/24,17:19:02,05,11,1, 11.8,1,1, -3.454, 10550.245, 250.148, 52658.544 20/11/24,17:19:02,06,11,1, 11.8,1,1, -3.454, 10550.261, 250.174, 52658.542 20/11/24,17:19:02,07,11,1, 11.8,1,1, -3.454, 10550.249, 250.178, 52658.514 20/11/24,17:19:02,08,11,1, 11.8,1,1, -3.454, 10550.254, 250.184, 52658.523 20/11/24,17:19:02,09,11,1, 11.8,1,1, -3.454, 10550.254, 250.145, 52658.515 20/11/24,17:19:02,10,11,1, 11.8,1,1, -3.454, 10550.256, 250.165, 52658.537 20/11/24,17:19:02,11,11,1, 11.8,1,1, -3.454, 10550.244, 250.144, 52658.546 20/11/24,17:19:02,12,11,1, 11.8,1,1, -3.454, 10550.271, 250.166, 52658.541 20/11/24,17:19:02,13,11,1, 11.8,1,1, -3.454, 10550.272, 250.122, 52658.518 20/11/24,17:19:02,14,11,1, 11.8,1,1, -3.454, 10550.247, 250.163, 52658.503 20/11/24,17:19:02,15,11,1, 11.8,1,1, -3.454, 10550.276, 250.156, 52658.562 20/11/24,17:19:02,16,11,1, 11.8,1,1, -3.454, 10550.269, 250.162, 52658.529 20/11/24,17:19:02,17,11,1, 11.8,1,1, -3.454, 10550.273, 250.154, 52658.552 20/11/24,17:19:02,18,11,1, 11.8,1,1, -3.454, 10550.267, 250.139, 52658.544 20/11/24,17:19:02,19,11,1, 11.8,1,1, -3.454, 10550.265, 250.153, 52658.520 20/11/24,17:19:03,00,11,1, 11.9,1,1, -3.452, 10550.258, 250.153, 52658.520 20/11/24,17:19:03,01,11,1, 11.9,1,1, -3.452, 10550.241, 250.151, 52658.501 20/11/24,17:19:03,02,11,1, 11.9,1,1, -3.452, 10550.244, 250.137, 52658.465 20/11/24,17:19:03,03,11,1, 11.9,1,1, -3.452, 10550.243, 250.149, 52658.496 20/11/24,17:19:03,04,11,1, 11.9,1,1, -3.452, 10550.283, 250.134, 52658.248 20/11/24,17:19:03,05,11,1, 11.9,1,1, -3.452, 10550.260, 250.114, 52658.455 20/11/24,17:19:03,06,11,1, 11.9,1,1, -3.452, 10550.277, 250.144, 52658.452 20/11/24,17:19:03,07,11,1, 11.9,1,1, -3.452, 10550.238, 250.151, 52658.484 20/11/24,17:19:03,08,11,1, 11.9,1,1, -3.452, 10550.255, 250.134, 52658.533 20/11/24,17:19:03,09,11,1, 11.9,1,1, -3.452, 10550.247, 250.172, 52658.522 20/11/24,17:19:03,10,11,1, 11.9,1,1, -3.452, 10550.266, 250.156, 52658.523 20/11/24,17:19:03,11,11,1, 11.9,1,1, -3.452, 10550.264, 250.154, 52658.515 20/11/24,17:19:03,12,11,1, 11.9,1,1, -3.452, 10550.251, 250.143, 52658.508 20/11/24,17:19:03,13,11,1, 11.9,1,1, -3.452, 10550.265, 250.133, 52658.548 20/11/24,17:19:03,14,11,1, 11.9,1,1, -3.452, 10550.277, 250.136, 52658.543 20/11/24,17:19:03,15,11,1, 11.9,1,1, -3.452, 10550.258, 250.151, 52658.502 20/11/24,17:19:03,16,11,1, 11.9,1,1, -3.452, 10550.251, 250.133, 52658.553 20/11/24,17:19:03,17,11,1, 11.9,1,1, -3.452, 10550.275, 250.153, 52658.616 20/11/24,17:19:03,18,11,1, 11.9,1,1, -3.452, 10550.225, 250.140, 52658.493 20/11/24,17:19:03,19,11,1, 11.9,1,1, -3.452, 10550.267, 250.149, 52658.663 20/11/24,17:19:04,00,11,1, 11.8,1,1, -3.450, 10550.267, 250.149, 52658.663 20/11/24,17:19:04,01,11,1, 11.8,1,1, -3.450, 10550.218, 250.127, 52658.531 20/11/24,17:19:04,02,11,1, 11.8,1,1, -3.450, 10550.248, 250.150, 52658.521 20/11/24,17:19:04,03,11,1, 11.8,1,1, -3.450, 10550.248, 250.140, 52658.541 20/11/24,17:19:04,04,11,1, 11.8,1,1, -3.450, 10550.252, 250.141, 52658.529 20/11/24,17:19:04,05,11,1, 11.8,1,1, -3.450, 10550.243, 250.118, 52658.547 20/11/24,17:19:04,06,11,1, 11.8,1,1, -3.450, 10550.255, 250.114, 52658.532 20/11/24,17:19:04,07,11,1, 11.8,1,1, -3.450, 10550.244, 250.109, 52658.540 20/11/24,17:19:04,08,11,1, 11.8,1,1, -3.450, 10550.247, 250.120, 52658.545 20/11/24,17:19:04,09,11,1, 11.8,1,1, -3.450, 10550.260, 250.115, 52658.474 20/11/24,17:19:04,10,11,1, 11.8,1,1, -3.450, 10550.248, 250.111, 52658.501 20/11/24,17:19:04,11,11,1, 11.8,1,1, -3.450, 10550.225, 250.126, 52658.499 20/11/24,17:19:04,12,11,1, 11.8,1,1, -3.450, 10550.247, 250.104, 52658.521 20/11/24,17:19:04,13,11,1, 11.8,1,1, -3.450, 10550.254, 250.124, 52658.504 20/11/24,17:19:04,14,11,1, 11.8,1,1, -3.450, 10550.234, 250.140, 52658.525 20/11/24,17:19:04,15,11,1, 11.8,1,1, -3.450, 10550.258, 250.116, 52658.509 20/11/24,17:19:04,16,11,1, 11.8,1,1, -3.450, 10550.261, 250.106, 52658.526 20/11/24,17:19:04,17,11,1, 11.8,1,1, -3.450, 10550.237, 250.132, 52658.498 20/11/24,17:19:04,18,11,1, 11.8,1,1, -3.450, 10550.240, 250.149, 52658.546 20/11/24,17:19:04,19,11,1, 11.8,1,1, -3.450, 10550.232, 250.122, 52658.516 20/11/24,17:19:05,00,11,1, 11.9,1,1, -3.446, 10550.225, 250.122, 52658.516 20/11/24,17:19:05,01,11,1, 11.9,1,1, -3.446, 10550.247, 250.100, 52658.513 20/11/24,17:19:05,02,11,1, 11.9,1,1, -3.446, 10550.237, 250.104, 52658.518 20/11/24,17:19:05,03,11,1, 11.9,1,1, -3.446, 10550.230, 250.121, 52658.497 20/11/24,17:19:05,04,11,1, 11.9,1,1, -3.446, 10550.250, 250.106, 52658.511 20/11/24,17:19:05,05,11,1, 11.9,1,1, -3.446, 10550.227, 250.111, 52658.488 20/11/24,17:19:05,06,11,1, 11.9,1,1, -3.446, 10550.250, 250.097, 52658.508 20/11/24,17:19:05,07,11,1, 11.9,1,1, -3.446, 10550.260, 250.080, 52658.473 20/11/24,17:19:05,08,11,1, 11.9,1,1, -3.446, 10550.267, 250.096, 52658.488 20/11/24,17:19:05,09,11,1, 11.9,1,1, -3.446, 10550.229, 250.059, 52658.528 20/11/24,17:19:05,10,11,1, 11.9,1,1, -3.446, 10550.234, 250.079, 52658.506 20/11/24,17:19:05,11,11,1, 11.9,1,1, -3.446, 10550.251, 250.078, 52658.521 20/11/24,17:19:05,12,11,1, 11.9,1,1, -3.446, 10550.255, 250.070, 52658.480 20/11/24,17:19:05,13,11,1, 11.9,1,1, -3.446, 10550.239, 250.080, 52658.508 20/11/24,17:19:05,14,11,1, 11.9,1,1, -3.446, 10550.223, 250.086, 52658.634 20/11/24,17:19:05,15,11,1, 11.9,1,1, -3.446, 10550.223, 250.069, 52658.477 20/11/24,17:19:05,16,11,1, 11.9,1,1, -3.446, 10550.242, 250.084, 52658.486 20/11/24,17:19:05,17,11,1, 11.9,1,1, -3.446, 10550.224, 250.066, 52658.485 20/11/24,17:19:05,18,11,1, 11.9,1,1, -3.446, 10550.232, 250.063, 52658.493 20/11/24,17:19:05,19,11,1, 11.9,1,1, -3.446, 10550.250, 250.070, 52658.495 20/11/24,17:19:06,00,11,1, 11.8,1,1, -3.449, 10550.250, 250.070, 52658.495 20/11/24,17:19:06,01,11,1, 11.8,1,1, -3.449, 10550.230, 250.063, 52658.520 20/11/24,17:19:06,02,11,1, 11.8,1,1, -3.449, 10550.223, 250.051, 52658.513 20/11/24,17:19:06,03,11,1, 11.8,1,1, -3.449, 10550.229, 250.077, 52658.494 20/11/24,17:19:06,04,11,1, 11.8,1,1, -3.449, 10550.231, 250.055, 52658.457 20/11/24,17:19:06,05,11,1, 11.8,1,1, -3.449, 10550.225, 250.077, 52658.450 20/11/24,17:19:06,06,11,1, 11.8,1,1, -3.449, 10550.218, 250.057, 52658.493 20/11/24,17:19:06,07,11,1, 11.8,1,1, -3.449, 10550.215, 250.038, 52658.462 20/11/24,17:19:06,08,11,1, 11.8,1,1, -3.449, 10550.251, 250.068, 52658.511 20/11/24,17:19:06,09,11,1, 11.8,1,1, -3.449, 10550.213, 250.063, 52658.495 20/11/24,17:19:06,10,11,1, 11.8,1,1, -3.449, 10550.215, 250.055, 52658.500 20/11/24,17:19:06,11,11,1, 11.8,1,1, -3.449, 10550.211, 250.060, 52658.475 20/11/24,17:19:06,12,11,1, 11.8,1,1, -3.449, 10550.244, 250.066, 52658.485 20/11/24,17:19:06,13,11,1, 11.8,1,1, -3.449, 10550.240, 250.076, 52658.475 20/11/24,17:19:06,14,11,1, 11.8,1,1, -3.449, 10550.215, 250.048, 52658.453 20/11/24,17:19:06,15,11,1, 11.8,1,1, -3.449, 10550.246, 250.055, 52658.469 20/11/24,17:19:06,16,11,1, 11.8,1,1, -3.449, 10550.207, 250.066, 52658.453 20/11/24,17:19:06,17,11,1, 11.8,1,1, -3.449, 10550.222, 250.055, 52658.496 20/11/24,17:19:06,18,11,1, 11.8,1,1, -3.449, 10550.216, 250.059, 52658.454 20/11/24,17:19:06,19,11,1, 11.8,1,1, -3.449, 10550.239, 250.077, 52658.495 20/11/24,17:19:07,00,11,1, 11.9,1,1, -3.451, 10550.233, 250.077, 52658.495 20/11/24,17:19:07,01,11,1, 11.9,1,1, -3.451, 10550.210, 250.065, 52658.473 20/11/24,17:19:07,02,11,1, 11.9,1,1, -3.451, 10550.228, 250.063, 52658.487 20/11/24,17:19:07,03,11,1, 11.9,1,1, -3.451, 10550.209, 250.057, 52658.489 20/11/24,17:19:07,04,11,1, 11.9,1,1, -3.451, 10550.222, 250.058, 52658.501 20/11/24,17:19:07,05,11,1, 11.9,1,1, -3.451, 10550.223, 250.018, 52658.442 20/11/24,17:19:07,06,11,1, 11.9,1,1, -3.451, 10550.228, 250.044, 52658.456 20/11/24,17:19:07,07,11,1, 11.9,1,1, -3.451, 10550.221, 250.036, 52658.462 20/11/24,17:19:07,08,11,1, 11.9,1,1, -3.451, 10550.228, 250.035, 52658.481 20/11/24,17:19:07,09,11,1, 11.9,1,1, -3.451, 10550.236, 250.026, 52658.477 20/11/24,17:19:07,10,11,1, 11.9,1,1, -3.451, 10550.202, 250.019, 52658.462 20/11/24,17:19:07,11,11,1, 11.9,1,1, -3.451, 10550.215, 250.031, 52658.458 20/11/24,17:19:07,12,11,1, 11.9,1,1, -3.451, 10550.215, 250.026, 52658.476 20/11/24,17:19:07,13,11,1, 11.9,1,1, -3.451, 10550.213, 250.014, 52658.442 20/11/24,17:19:07,14,11,1, 11.9,1,1, -3.451, 10550.215, 250.041, 52658.449 20/11/24,17:19:07,15,11,1, 11.9,1,1, -3.451, 10550.182, 250.039, 52658.452 20/11/24,17:19:07,16,11,1, 11.9,1,1, -3.451, 10550.190, 250.038, 52658.511 20/11/24,17:19:07,17,11,1, 11.9,1,1, -3.451, 10550.209, 250.023, 52658.453 20/11/24,17:19:07,18,11,1, 11.9,1,1, -3.451, 10550.207, 250.042, 52658.437 20/11/24,17:19:07,19,11,1, 11.9,1,1, -3.451, 10550.222, 250.038, 52658.438 20/11/24,17:19:08,00,12,1, 11.9,1,1, -3.452, 10550.216, 250.038, 52658.438 20/11/24,17:19:08,01,12,1, 11.9,1,1, -3.452, 10550.171, 250.009, 52658.425 20/11/24,17:19:08,02,12,1, 11.9,1,1, -3.452, 10550.156, 250.014, 52658.427 20/11/24,17:19:08,03,12,1, 11.9,1,1, -3.452, 10550.197, 250.022, 52658.446 20/11/24,17:19:08,04,12,1, 11.9,1,1, -3.452, 10550.205, 250.011, 52658.457 20/11/24,17:19:08,05,12,1, 11.9,1,1, -3.452, 10550.206, 249.993, 52658.455 20/11/24,17:19:08,06,12,1, 11.9,1,1, -3.452, 10550.205, 249.992, 52658.457 20/11/24,17:19:08,07,12,1, 11.9,1,1, -3.452, 10550.195, 250.008, 52658.420 20/11/24,17:19:08,08,12,1, 11.9,1,1, -3.452, 10550.185, 250.015, 52658.437 20/11/24,17:19:08,09,12,1, 11.9,1,1, -3.452, 10550.186, 250.002, 52658.420 20/11/24,17:19:08,10,12,1, 11.9,1,1, -3.452, 10550.215, 250.032, 52658.451 20/11/24,17:19:08,11,12,1, 11.9,1,1, -3.452, 10550.171, 250.014, 52658.427 20/11/24,17:19:08,12,12,1, 11.9,1,1, -3.452, 10550.182, 249.998, 52658.471 20/11/24,17:19:08,13,12,1, 11.9,1,1, -3.452, 10550.197, 249.989, 52658.423 20/11/24,17:19:08,14,12,1, 11.9,1,1, -3.452, 10550.177, 249.995, 52658.429 20/11/24,17:19:08,15,12,1, 11.9,1,1, -3.452, 10550.181, 250.005, 52658.447 20/11/24,17:19:08,16,12,1, 11.9,1,1, -3.452, 10550.189, 249.989, 52658.443 20/11/24,17:19:08,17,12,1, 11.9,1,1, -3.452, 10550.187, 249.978, 52658.419 20/11/24,17:19:08,18,12,1, 11.9,1,1, -3.452, 10550.195, 249.987, 52658.450 20/11/24,17:19:08,19,12,1, 11.9,1,1, -3.452, 10550.178, 249.987, 52658.456 20/11/24,17:19:09,00,11,1, 11.9,1,1, -3.451, 10550.175, 249.987, 52658.456 20/11/24,17:19:09,01,11,1, 11.9,1,1, -3.451, 10550.191, 249.971, 52658.433 20/11/24,17:19:09,02,11,1, 11.9,1,1, -3.451, 10550.205, 249.984, 52658.431 20/11/24,17:19:09,03,11,1, 11.9,1,1, -3.451, 10550.196, 249.995, 52658.451 20/11/24,17:19:09,04,11,1, 11.9,1,1, -3.451, 10550.202, 250.006, 52658.484 20/11/24,17:19:09,05,11,1, 11.9,1,1, -3.451, 10550.172, 249.998, 52658.445 20/11/24,17:19:09,06,11,1, 11.9,1,1, -3.451, 10550.174, 249.981, 52658.461 20/11/24,17:19:09,07,11,1, 11.9,1,1, -3.451, 10550.203, 249.988, 52658.457 20/11/24,17:19:09,08,11,1, 11.9,1,1, -3.451, 10550.153, 249.977, 52658.305 20/11/24,17:19:09,09,11,1, 11.9,1,1, -3.451, 10550.202, 249.947, 52658.385 20/11/24,17:19:09,10,11,1, 11.9,1,1, -3.451, 10550.163, 249.973, 52658.323 20/11/24,17:19:09,11,11,1, 11.9,1,1, -3.451, 10550.217, 249.976, 52658.395 20/11/24,17:19:09,12,11,1, 11.9,1,1, -3.451, 10550.169, 249.979, 52658.389 20/11/24,17:19:09,13,11,1, 11.9,1,1, -3.451, 10550.191, 249.974, 52658.447 20/11/24,17:19:09,14,11,1, 11.9,1,1, -3.451, 10550.175, 249.991, 52658.451 20/11/24,17:19:09,15,11,1, 11.9,1,1, -3.451, 10550.169, 249.973, 52658.515 20/11/24,17:19:09,16,11,1, 11.9,1,1, -3.451, 10550.178, 249.964, 52658.372 20/11/24,17:19:09,17,11,1, 11.9,1,1, -3.451, 10550.148, 250.000, 52658.379 20/11/24,17:19:09,18,11,1, 11.9,1,1, -3.451, 10550.161, 249.961, 52658.432 20/11/24,17:19:09,19,11,1, 11.9,1,1, -3.451, 10550.166, 249.991, 52658.443 20/11/24,17:19:10,00,11,1, 11.9,1,1, -3.452, 10550.158, 249.991, 52658.443 20/11/24,17:19:10,01,11,1, 11.9,1,1, -3.452, 10550.178, 249.992, 52658.402 20/11/24,17:19:10,02,11,1, 11.9,1,1, -3.452, 10550.154, 249.974, 52658.406 20/11/24,17:19:10,03,11,1, 11.9,1,1, -3.452, 10550.185, 249.980, 52658.404 20/11/24,17:19:10,04,11,1, 11.9,1,1, -3.452, 10550.178, 249.984, 52658.429 20/11/24,17:19:10,05,11,1, 11.9,1,1, -3.452, 10550.158, 249.972, 52658.403 20/11/24,17:19:10,06,11,1, 11.9,1,1, -3.452, 10550.156, 249.955, 52658.392 20/11/24,17:19:10,07,11,1, 11.9,1,1, -3.452, 10550.166, 249.987, 52658.408 20/11/24,17:19:10,08,11,1, 11.9,1,1, -3.452, 10550.178, 249.994, 52658.392 20/11/24,17:19:10,09,11,1, 11.9,1,1, -3.452, 10550.142, 249.979, 52658.396 20/11/24,17:19:10,10,11,1, 11.9,1,1, -3.452, 10550.145, 249.976, 52658.386 20/11/24,17:19:10,11,11,1, 11.9,1,1, -3.452, 10550.147, 249.978, 52658.378 20/11/24,17:19:10,12,11,1, 11.9,1,1, -3.452, 10550.145, 249.962, 52658.417 20/11/24,17:19:10,13,11,1, 11.9,1,1, -3.452, 10550.160, 249.977, 52658.354 20/11/24,17:19:10,14,11,1, 11.9,1,1, -3.452, 10550.140, 249.979, 52658.362 20/11/24,17:19:10,15,11,1, 11.9,1,1, -3.452, 10550.147, 249.956, 52658.437 20/11/24,17:19:10,16,11,1, 11.9,1,1, -3.452, 10550.148, 249.985, 52658.393 20/11/24,17:19:10,17,11,1, 11.9,1,1, -3.452, 10550.147, 249.966, 52658.409 20/11/24,17:19:10,18,11,1, 11.9,1,1, -3.452, 10550.156, 249.964, 52658.401 20/11/24,17:19:10,19,11,1, 11.9,1,1, -3.452, 10550.145, 249.974, 52658.409 20/11/24,17:19:11,00,11,1, 11.9,1,1, -3.449, 10550.141, 249.974, 52658.409 20/11/24,17:19:11,01,11,1, 11.9,1,1, -3.449, 10550.135, 249.962, 52658.384 20/11/24,17:19:11,02,11,1, 11.9,1,1, -3.449, 10550.160, 249.952, 52658.410 20/11/24,17:19:11,03,11,1, 11.9,1,1, -3.449, 10550.128, 249.962, 52658.412 20/11/24,17:19:11,04,11,1, 11.9,1,1, -3.449, 10550.138, 249.946, 52658.394 20/11/24,17:19:11,05,11,1, 11.9,1,1, -3.449, 10550.163, 249.958, 52658.392 20/11/24,17:19:11,06,11,1, 11.9,1,1, -3.449, 10550.158, 249.935, 52658.395 20/11/24,17:19:11,07,11,1, 11.9,1,1, -3.449, 10550.135, 249.948, 52658.397 20/11/24,17:19:11,08,11,1, 11.9,1,1, -3.449, 10550.139, 249.965, 52658.441 20/11/24,17:19:11,09,11,1, 11.9,1,1, -3.449, 10550.101, 249.907, 52658.460 20/11/24,17:19:11,10,11,1, 11.9,1,1, -3.449, 10550.167, 249.930, 52658.444 20/11/24,17:19:11,11,11,1, 11.9,1,1, -3.449, 10550.158, 249.944, 52658.413 20/11/24,17:19:11,12,11,1, 11.9,1,1, -3.449, 10550.150, 249.917, 52658.410 20/11/24,17:19:11,13,11,1, 11.9,1,1, -3.449, 10550.125, 249.943, 52658.431 20/11/24,17:19:11,14,11,1, 11.9,1,1, -3.449, 10550.148, 249.923, 52658.424 20/11/24,17:19:11,15,11,1, 11.9,1,1, -3.449, 10550.148, 249.933, 52658.422 20/11/24,17:19:11,16,11,1, 11.9,1,1, -3.449, 10550.127, 249.928, 52658.440 20/11/24,17:19:11,17,11,1, 11.9,1,1, -3.449, 10550.134, 249.931, 52658.459 20/11/24,17:19:11,18,11,1, 11.9,1,1, -3.449, 10550.126, 249.954, 52658.473 20/11/24,17:19:11,19,11,1, 11.9,1,1, -3.449, 10550.123, 249.958, 52658.421 20/11/24,17:19:12,00,11,1, 11.9,1,1, -3.454, 10550.116, 249.958, 52658.421 20/11/24,17:19:12,01,11,1, 11.9,1,1, -3.454, 10550.136, 249.932, 52658.415 20/11/24,17:19:12,02,11,1, 11.9,1,1, -3.454, 10550.124, 249.942, 52658.417 20/11/24,17:19:12,03,11,1, 11.9,1,1, -3.454, 10550.143, 249.958, 52658.404 20/11/24,17:19:12,04,11,1, 11.9,1,1, -3.454, 10550.140, 249.945, 52658.423 20/11/24,17:19:12,05,11,1, 11.9,1,1, -3.454, 10550.133, 249.927, 52658.442 20/11/24,17:19:12,06,11,1, 11.9,1,1, -3.454, 10550.121, 249.917, 52658.462 20/11/24,17:19:12,07,11,1, 11.9,1,1, -3.454, 10550.135, 249.945, 52658.425 20/11/24,17:19:12,08,11,1, 11.9,1,1, -3.454, 10550.109, 249.898, 52658.415 20/11/24,17:19:12,09,11,1, 11.9,1,1, -3.454, 10550.134, 249.940, 52658.407 20/11/24,17:19:12,10,11,1, 11.9,1,1, -3.454, 10550.130, 249.944, 52658.428 20/11/24,17:19:12,11,11,1, 11.9,1,1, -3.454, 10550.136, 249.937, 52658.422 20/11/24,17:19:12,12,11,1, 11.9,1,1, -3.454, 10550.133, 249.924, 52658.450 20/11/24,17:19:12,13,11,1, 11.9,1,1, -3.454, 10550.133, 249.946, 52658.428 20/11/24,17:19:12,14,11,1, 11.9,1,1, -3.454, 10550.127, 249.909, 52658.373 20/11/24,17:19:12,15,11,1, 11.9,1,1, -3.454, 10550.139, 249.946, 52658.323 20/11/24,17:19:12,16,11,1, 11.9,1,1, -3.454, 10550.143, 249.937, 52658.419 20/11/24,17:19:12,17,11,1, 11.9,1,1, -3.454, 10550.137, 249.954, 52658.438 20/11/24,17:19:12,18,11,1, 11.9,1,1, -3.454, 10550.142, 249.964, 52658.448 20/11/24,17:19:12,19,11,1, 11.9,1,1, -3.454, 10550.114, 249.966, 52658.455 20/11/24,17:19:13,00,11,1, 11.9,1,1, -3.449, 10550.108, 249.966, 52658.455 20/11/24,17:19:13,01,11,1, 11.9,1,1, -3.449, 10550.102, 249.925, 52658.426 20/11/24,17:19:13,02,11,1, 11.9,1,1, -3.449, 10550.107, 249.917, 52658.432 20/11/24,17:19:13,03,11,1, 11.9,1,1, -3.449, 10550.103, 249.937, 52658.412 20/11/24,17:19:13,04,11,1, 11.9,1,1, -3.449, 10550.113, 249.946, 52658.436 20/11/24,17:19:13,05,11,1, 11.9,1,1, -3.449, 10550.116, 249.929, 52658.433 20/11/24,17:19:13,06,11,1, 11.9,1,1, -3.449, 10550.098, 249.926, 52658.443 20/11/24,17:19:13,07,11,1, 11.9,1,1, -3.449, 10550.120, 249.922, 52658.426 20/11/24,17:19:13,08,11,1, 11.9,1,1, -3.449, 10550.085, 249.921, 52658.396 20/11/24,17:19:13,09,11,1, 11.9,1,1, -3.449, 10550.090, 249.911, 52658.433 20/11/24,17:19:13,10,11,1, 11.9,1,1, -3.449, 10550.126, 249.914, 52658.426 20/11/24,17:19:13,11,11,1, 11.9,1,1, -3.449, 10550.104, 249.914, 52658.415 20/11/24,17:19:13,12,11,1, 11.9,1,1, -3.449, 10550.099, 249.919, 52658.413 20/11/24,17:19:13,13,11,1, 11.9,1,1, -3.449, 10550.121, 249.896, 52658.393 20/11/24,17:19:13,14,11,1, 11.9,1,1, -3.449, 10550.123, 249.920, 52658.439 20/11/24,17:19:13,15,11,1, 11.9,1,1, -3.449, 10550.121, 249.910, 52658.401 20/11/24,17:19:13,16,11,1, 11.9,1,1, -3.449, 10550.086, 249.913, 52658.396 20/11/24,17:19:13,17,11,1, 11.9,1,1, -3.449, 10550.112, 249.910, 52658.405 20/11/24,17:19:13,18,11,1, 11.9,1,1, -3.449, 10550.109, 249.918, 52658.371 20/11/24,17:19:13,19,11,1, 11.9,1,1, -3.449, 10550.088, 249.908, 52658.372 20/11/24,17:19:14,00,11,1, 11.8,1,1, -3.450, 10550.083, 249.908, 52658.372 20/11/24,17:19:14,01,11,1, 11.8,1,1, -3.450, 10550.085, 249.908, 52658.372 20/11/24,17:19:14,02,11,1, 11.8,1,1, -3.450, 10550.105, 249.936, 52658.406 20/11/24,17:19:14,03,11,1, 11.8,1,1, -3.450, 10550.084, 249.909, 52658.370 20/11/24,17:19:14,04,11,1, 11.8,1,1, -3.450, 10550.113, 249.907, 52658.391 20/11/24,17:19:14,05,11,1, 11.8,1,1, -3.450, 10550.087, 249.893, 52658.402 20/11/24,17:19:14,06,11,1, 11.8,1,1, -3.450, 10550.088, 249.905, 52658.451 20/11/24,17:19:14,07,11,1, 11.8,1,1, -3.450, 10550.101, 249.895, 52658.424 20/11/24,17:19:14,08,11,1, 11.8,1,1, -3.450, 10550.082, 249.877, 52658.420 20/11/24,17:19:14,09,11,1, 11.8,1,1, -3.450, 10550.087, 249.916, 52658.414 20/11/24,17:19:14,10,11,1, 11.8,1,1, -3.450, 10550.081, 249.903, 52658.474 20/11/24,17:19:14,11,11,1, 11.8,1,1, -3.450, 10550.077, 249.904, 52658.422 20/11/24,17:19:14,12,11,1, 11.8,1,1, -3.450, 10550.072, 249.898, 52658.431 20/11/24,17:19:14,13,11,1, 11.8,1,1, -3.450, 10550.105, 249.884, 52658.417 20/11/24,17:19:14,14,11,1, 11.8,1,1, -3.450, 10550.053, 249.903, 52658.389 20/11/24,17:19:14,15,11,1, 11.8,1,1, -3.450, 10550.091, 249.887, 52658.394 20/11/24,17:19:14,16,11,1, 11.8,1,1, -3.450, 10550.074, 249.891, 52658.406 20/11/24,17:19:14,17,11,1, 11.8,1,1, -3.450, 10550.101, 249.890, 52658.451 20/11/24,17:19:14,18,11,1, 11.8,1,1, -3.450, 10550.062, 249.905, 52658.524 20/11/24,17:19:14,19,11,1, 11.8,1,1, -3.450, 10550.117, 249.885, 52658.381 20/11/24,17:19:15,00,11,1, 11.8,1,1, -3.452, 10550.116, 249.885, 52658.381 20/11/24,17:19:15,01,11,1, 11.8,1,1, -3.452, 10550.110, 249.876, 52658.412 20/11/24,17:19:15,02,11,1, 11.8,1,1, -3.452, 10550.072, 249.878, 52658.429 20/11/24,17:19:15,03,11,1, 11.8,1,1, -3.452, 10550.056, 249.911, 52658.417 20/11/24,17:19:15,04,11,1, 11.8,1,1, -3.452, 10550.080, 249.881, 52658.385 20/11/24,17:19:15,05,11,1, 11.8,1,1, -3.452, 10550.085, 249.893, 52658.389 20/11/24,17:19:15,06,11,1, 11.8,1,1, -3.452, 10550.083, 249.880, 52658.402 20/11/24,17:19:15,07,11,1, 11.8,1,1, -3.452, 10550.065, 249.884, 52658.392 20/11/24,17:19:15,08,11,1, 11.8,1,1, -3.452, 10550.089, 249.873, 52658.342 20/11/24,17:19:15,09,11,1, 11.8,1,1, -3.452, 10550.065, 249.876, 52658.382 20/11/24,17:19:15,10,11,1, 11.8,1,1, -3.452, 10550.058, 249.866, 52658.406 20/11/24,17:19:15,11,11,1, 11.8,1,1, -3.452, 10550.066, 249.868, 52658.356 20/11/24,17:19:15,12,11,1, 11.8,1,1, -3.452, 10550.060, 249.902, 52658.382 20/11/24,17:19:15,13,11,1, 11.8,1,1, -3.452, 10550.080, 249.906, 52658.409 20/11/24,17:19:15,14,11,1, 11.8,1,1, -3.452, 10550.059, 249.896, 52658.416 20/11/24,17:19:15,15,11,1, 11.8,1,1, -3.452, 10550.053, 249.870, 52658.403 20/11/24,17:19:15,16,11,1, 11.8,1,1, -3.452, 10550.064, 249.896, 52658.396 20/11/24,17:19:15,17,11,1, 11.8,1,1, -3.452, 10550.062, 249.865, 52658.372 20/11/24,17:19:15,18,11,1, 11.8,1,1, -3.452, 10550.062, 249.887, 52658.370 20/11/24,17:19:15,19,11,1, 11.8,1,1, -3.452, 10550.058, 249.856, 52658.335 20/11/24,17:19:16,00,11,1, 11.8,1,1, -3.450, 10550.058, 249.856, 52658.335 20/11/24,17:19:16,01,11,1, 11.8,1,1, -3.450, 10550.033, 249.859, 52658.366 20/11/24,17:19:16,02,11,1, 11.8,1,1, -3.450, 10550.069, 249.875, 52658.368 20/11/24,17:19:16,03,11,1, 11.8,1,1, -3.450, 10550.084, 249.892, 52658.396 20/11/24,17:19:16,04,11,1, 11.8,1,1, -3.450, 10550.054, 249.871, 52658.369 20/11/24,17:19:16,05,11,1, 11.8,1,1, -3.450, 10550.055, 249.886, 52658.374 20/11/24,17:19:16,06,11,1, 11.8,1,1, -3.450, 10550.048, 249.868, 52658.382 20/11/24,17:19:16,07,11,1, 11.8,1,1, -3.450, 10550.046, 249.861, 52658.380 20/11/24,17:19:16,08,11,1, 11.8,1,1, -3.450, 10550.034, 249.855, 52658.370 20/11/24,17:19:16,09,11,1, 11.8,1,1, -3.450, 10550.046, 249.857, 52658.362 20/11/24,17:19:16,10,11,1, 11.8,1,1, -3.450, 10550.043, 249.854, 52658.360 20/11/24,17:19:16,11,11,1, 11.8,1,1, -3.450, 10550.029, 249.854, 52658.374 20/11/24,17:19:16,12,11,1, 11.8,1,1, -3.450, 10550.071, 249.861, 52658.384 20/11/24,17:19:16,13,11,1, 11.8,1,1, -3.450, 10550.028, 249.876, 52658.337 20/11/24,17:19:16,14,11,1, 11.8,1,1, -3.450, 10550.058, 249.879, 52658.392 20/11/24,17:19:16,15,11,1, 11.8,1,1, -3.450, 10550.069, 249.868, 52658.362 20/11/24,17:19:16,16,11,1, 11.8,1,1, -3.450, 10550.046, 249.871, 52658.384 20/11/24,17:19:16,17,11,1, 11.8,1,1, -3.450, 10550.023, 249.877, 52658.388 20/11/24,17:19:16,18,11,1, 11.8,1,1, -3.450, 10550.037, 249.878, 52658.412 20/11/24,17:19:16,19,11,1, 11.8,1,1, -3.450, 10550.025, 249.854, 52658.379 20/11/24,17:19:17,00,11,1, 11.9,1,1, -3.451, 10550.025, 249.854, 52658.379 20/11/24,17:19:17,01,11,1, 11.9,1,1, -3.451, 10550.053, 249.865, 52658.368 20/11/24,17:19:17,02,11,1, 11.9,1,1, -3.451, 10550.028, 249.868, 52658.379 20/11/24,17:19:17,03,11,1, 11.9,1,1, -3.451, 10550.041, 249.862, 52658.394 20/11/24,17:19:17,04,11,1, 11.9,1,1, -3.451, 10550.044, 249.831, 52658.351 20/11/24,17:19:17,05,11,1, 11.9,1,1, -3.451, 10550.028, 249.841, 52658.373 20/11/24,17:19:17,06,11,1, 11.9,1,1, -3.451, 10550.036, 249.848, 52658.363 20/11/24,17:19:17,07,11,1, 11.9,1,1, -3.451, 10550.040, 249.849, 52658.398 20/11/24,17:19:17,08,11,1, 11.9,1,1, -3.451, 10550.033, 249.833, 52658.363 20/11/24,17:19:17,09,11,1, 11.9,1,1, -3.451, 10550.025, 249.850, 52658.374 20/11/24,17:19:17,10,11,1, 11.9,1,1, -3.451, 10550.020, 249.858, 52658.363 20/11/24,17:19:17,11,11,1, 11.9,1,1, -3.451, 10550.032, 249.842, 52658.388 20/11/24,17:19:17,12,11,1, 11.9,1,1, -3.451, 10550.006, 249.854, 52658.350 20/11/24,17:19:17,13,11,1, 11.9,1,1, -3.451, 10550.002, 249.880, 52658.344 20/11/24,17:19:17,14,11,1, 11.9,1,1, -3.451, 10550.022, 249.845, 52658.373 20/11/24,17:19:17,15,11,1, 11.9,1,1, -3.451, 10550.022, 249.859, 52658.374 20/11/24,17:19:17,16,11,1, 11.9,1,1, -3.451, 10550.023, 249.852, 52658.331 20/11/24,17:19:17,17,11,1, 11.9,1,1, -3.451, 10550.003, 249.831, 52658.363 20/11/24,17:19:17,18,11,1, 11.9,1,1, -3.451, 10550.028, 249.847, 52658.382 20/11/24,17:19:17,19,11,1, 11.9,1,1, -3.451, 10550.019, 249.861, 52658.371 20/11/24,17:19:18,00,11,1, 11.9,1,1, -3.453, 10550.016, 249.861, 52658.371 20/11/24,17:19:18,01,11,1, 11.9,1,1, -3.453, 10550.008, 249.865, 52658.344 20/11/24,17:19:18,02,11,1, 11.9,1,1, -3.453, 10550.010, 249.842, 52658.385 20/11/24,17:19:18,03,11,1, 11.9,1,1, -3.453, 10550.001, 249.839, 52658.402 20/11/24,17:19:18,04,11,1, 11.9,1,1, -3.453, 10550.036, 249.852, 52658.388 20/11/24,17:19:18,05,11,1, 11.9,1,1, -3.453, 10550.042, 249.841, 52658.384 20/11/24,17:19:18,06,11,1, 11.9,1,1, -3.453, 10550.005, 249.861, 52658.414 20/11/24,17:19:18,07,11,1, 11.9,1,1, -3.453, 10550.034, 249.861, 52658.410 20/11/24,17:19:18,08,11,1, 11.9,1,1, -3.453, 10550.026, 249.832, 52658.417 20/11/24,17:19:18,09,11,1, 11.9,1,1, -3.453, 10550.026, 249.848, 52658.399 20/11/24,17:19:18,10,11,1, 11.9,1,1, -3.453, 10550.026, 249.845, 52658.381 20/11/24,17:19:18,11,11,1, 11.9,1,1, -3.453, 10550.023, 249.868, 52658.363 20/11/24,17:19:18,12,11,1, 11.9,1,1, -3.453, 10550.008, 249.852, 52658.389 20/11/24,17:19:18,13,11,1, 11.9,1,1, -3.453, 10550.033, 249.838, 52658.345 20/11/24,17:19:18,14,11,1, 11.9,1,1, -3.453, 10550.006, 249.830, 52658.356 20/11/24,17:19:18,15,11,1, 11.9,1,1, -3.453, 10550.008, 249.860, 52658.384 20/11/24,17:19:18,16,11,1, 11.9,1,1, -3.453, 10550.010, 249.845, 52658.327 20/11/24,17:19:18,17,11,1, 11.9,1,1, -3.453, 10549.998, 249.834, 52658.380 20/11/24,17:19:18,18,11,1, 11.9,1,1, -3.453, 10549.992, 249.831, 52658.321 20/11/24,17:19:18,19,11,1, 11.9,1,1, -3.453, 10550.022, 249.844, 52658.393 20/11/24,17:19:19,00,11,1, 11.8,1,1, -3.455, 10550.016, 249.844, 52658.393 20/11/24,17:19:19,01,11,1, 11.8,1,1, -3.455, 10549.988, 249.841, 52658.316 20/11/24,17:19:19,02,11,1, 11.8,1,1, -3.455, 10549.980, 249.842, 52658.276 20/11/24,17:19:19,03,11,1, 11.8,1,1, -3.455, 10550.034, 249.828, 52658.293 20/11/24,17:19:19,04,11,1, 11.8,1,1, -3.455, 10549.986, 249.850, 52658.339 20/11/24,17:19:19,05,11,1, 11.8,1,1, -3.455, 10549.986, 249.858, 52658.343 20/11/24,17:19:19,06,11,1, 11.8,1,1, -3.455, 10549.996, 249.826, 52658.345 20/11/24,17:19:19,07,11,1, 11.8,1,1, -3.455, 10549.987, 249.828, 52658.371 20/11/24,17:19:19,08,11,1, 11.8,1,1, -3.455, 10549.992, 249.852, 52658.365 20/11/24,17:19:19,09,11,1, 11.8,1,1, -3.455, 10549.975, 249.824, 52658.392 20/11/24,17:19:19,10,11,1, 11.8,1,1, -3.455, 10549.978, 249.831, 52658.374 20/11/24,17:19:19,11,11,1, 11.8,1,1, -3.455, 10549.972, 249.826, 52658.347 20/11/24,17:19:19,12,11,1, 11.8,1,1, -3.455, 10549.954, 249.823, 52658.308 20/11/24,17:19:19,13,11,1, 11.8,1,1, -3.455, 10550.011, 249.827, 52658.330 20/11/24,17:19:19,14,11,1, 11.8,1,1, -3.455, 10549.992, 249.835, 52658.331 20/11/24,17:19:19,15,11,1, 11.8,1,1, -3.455, 10549.982, 249.824, 52658.336 20/11/24,17:19:19,16,11,1, 11.8,1,1, -3.455, 10550.002, 249.820, 52658.335 20/11/24,17:19:19,17,11,1, 11.8,1,1, -3.455, 10550.001, 249.825, 52658.644 20/11/24,17:19:19,18,11,1, 11.8,1,1, -3.455, 10550.010, 249.792, 52658.306 20/11/24,17:19:19,19,11,1, 11.8,1,1, -3.455, 10550.003, 249.825, 52658.293 20/11/24,17:19:20,00,10,1, 11.9,1,1, -3.452, 10549.999, 249.825, 52658.293 20/11/24,17:19:20,01,10,1, 11.9,1,1, -3.452, 10549.970, 249.813, 52658.301 20/11/24,17:19:20,02,10,1, 11.9,1,1, -3.452, 10549.973, 249.822, 52658.329 20/11/24,17:19:20,03,10,1, 11.9,1,1, -3.452, 10549.978, 249.816, 52658.334 20/11/24,17:19:20,04,10,1, 11.9,1,1, -3.452, 10549.995, 249.822, 52658.327 20/11/24,17:19:20,05,10,1, 11.9,1,1, -3.452, 10549.967, 249.798, 52658.332 20/11/24,17:19:20,06,10,1, 11.9,1,1, -3.452, 10549.977, 249.832, 52658.340 20/11/24,17:19:20,07,10,1, 11.9,1,1, -3.452, 10549.999, 249.832, 52658.363 20/11/24,17:19:20,08,10,1, 11.9,1,1, -3.452, 10549.998, 249.801, 52658.394 20/11/24,17:19:20,09,10,1, 11.9,1,1, -3.452, 10549.988, 249.821, 52658.370 20/11/24,17:19:20,10,10,1, 11.9,1,1, -3.452, 10549.984, 249.809, 52658.368 20/11/24,17:19:20,11,10,1, 11.9,1,1, -3.452, 10549.954, 249.818, 52658.342 20/11/24,17:19:20,12,10,1, 11.9,1,1, -3.452, 10549.965, 249.807, 52658.374 20/11/24,17:19:20,13,10,1, 11.9,1,1, -3.452, 10549.971, 249.818, 52658.357 20/11/24,17:19:20,14,10,1, 11.9,1,1, -3.452, 10549.964, 249.814, 52658.318 20/11/24,17:19:20,15,10,1, 11.9,1,1, -3.452, 10549.974, 249.813, 52658.343 20/11/24,17:19:20,16,10,1, 11.9,1,1, -3.452, 10549.970, 249.791, 52658.343 20/11/24,17:19:20,17,10,1, 11.9,1,1, -3.452, 10549.971, 249.808, 52658.376 20/11/24,17:19:20,18,10,1, 11.9,1,1, -3.452, 10549.970, 249.805, 52658.352 20/11/24,17:19:20,19,10,1, 11.9,1,1, -3.452, 10549.963, 249.808, 52658.376 20/11/24,17:19:21,00,11,1, 11.8,1,1, -3.448, 10549.958, 249.808, 52658.376 20/11/24,17:19:21,01,11,1, 11.8,1,1, -3.448, 10549.954, 249.793, 52658.315 20/11/24,17:19:21,02,11,1, 11.8,1,1, -3.448, 10549.959, 249.798, 52658.337 20/11/24,17:19:21,03,11,1, 11.8,1,1, -3.448, 10549.963, 249.831, 52658.341 20/11/24,17:19:21,04,11,1, 11.8,1,1, -3.448, 10549.974, 249.830, 52658.346 20/11/24,17:19:21,05,11,1, 11.8,1,1, -3.448, 10549.966, 249.836, 52658.361 20/11/24,17:19:21,06,11,1, 11.8,1,1, -3.448, 10549.960, 249.794, 52658.348 20/11/24,17:19:21,07,11,1, 11.8,1,1, -3.448, 10549.971, 249.841, 52658.372 20/11/24,17:19:21,08,11,1, 11.8,1,1, -3.448, 10549.958, 249.844, 52658.342 20/11/24,17:19:21,09,11,1, 11.8,1,1, -3.448, 10549.933, 249.834, 52658.357 20/11/24,17:19:21,10,11,1, 11.8,1,1, -3.448, 10549.945, 249.828, 52658.381 20/11/24,17:19:21,11,11,1, 11.8,1,1, -3.448, 10549.953, 249.808, 52658.342 20/11/24,17:19:21,12,11,1, 11.8,1,1, -3.448, 10549.916, 249.817, 52658.373 20/11/24,17:19:21,13,11,1, 11.8,1,1, -3.448, 10549.951, 249.823, 52658.370 20/11/24,17:19:21,14,11,1, 11.8,1,1, -3.448, 10549.953, 249.816, 52658.351 20/11/24,17:19:21,15,11,1, 11.8,1,1, -3.448, 10549.959, 249.794, 52658.334 20/11/24,17:19:21,16,11,1, 11.8,1,1, -3.448, 10549.955, 249.806, 52658.357 20/11/24,17:19:21,17,11,1, 11.8,1,1, -3.448, 10549.954, 249.813, 52658.333 20/11/24,17:19:21,18,11,1, 11.8,1,1, -3.448, 10549.932, 249.783, 52658.322 20/11/24,17:19:21,19,11,1, 11.8,1,1, -3.448, 10549.966, 249.789, 52658.318 20/11/24,17:19:22,00,11,1, 11.8,1,1, -3.453, 10549.966, 249.789, 52658.318 20/11/24,17:19:22,01,11,1, 11.8,1,1, -3.453, 10549.945, 249.769, 52658.164 20/11/24,17:19:22,02,11,1, 11.8,1,1, -3.453, 10549.952, 249.795, 52658.399 20/11/24,17:19:22,03,11,1, 11.8,1,1, -3.453, 10549.946, 249.791, 52658.361 20/11/24,17:19:22,04,11,1, 11.8,1,1, -3.453, 10549.960, 249.809, 52658.344 20/11/24,17:19:22,05,11,1, 11.8,1,1, -3.453, 10549.948, 249.770, 52658.327 20/11/24,17:19:22,06,11,1, 11.8,1,1, -3.453, 10549.938, 249.782, 52658.332 20/11/24,17:19:22,07,11,1, 11.8,1,1, -3.453, 10549.943, 249.798, 52658.341 20/11/24,17:19:22,08,11,1, 11.8,1,1, -3.453, 10549.939, 249.782, 52658.328 20/11/24,17:19:22,09,11,1, 11.8,1,1, -3.453, 10549.952, 249.786, 52658.317 20/11/24,17:19:22,10,11,1, 11.8,1,1, -3.453, 10549.942, 249.769, 52658.328 20/11/24,17:19:22,11,11,1, 11.8,1,1, -3.453, 10549.948, 249.762, 52658.328 20/11/24,17:19:22,12,11,1, 11.8,1,1, -3.453, 10549.956, 249.785, 52658.380 20/11/24,17:19:22,13,11,1, 11.8,1,1, -3.453, 10549.941, 249.783, 52658.315 20/11/24,17:19:22,14,11,1, 11.8,1,1, -3.453, 10549.944, 249.779, 52658.305 20/11/24,17:19:22,15,11,1, 11.8,1,1, -3.453, 10549.939, 249.773, 52658.294 20/11/24,17:19:22,16,11,1, 11.8,1,1, -3.453, 10549.949, 249.782, 52658.351 20/11/24,17:19:22,17,11,1, 11.8,1,1, -3.453, 10549.939, 249.790, 52658.336 20/11/24,17:19:22,18,11,1, 11.8,1,1, -3.453, 10549.947, 249.771, 52658.358 20/11/24,17:19:22,19,11,1, 11.8,1,1, -3.453, 10549.935, 249.768, 52658.326 20/11/24,17:19:23,00,11,1, 11.9,1,1, -3.453, 10549.933, 249.768, 52658.326 20/11/24,17:19:23,01,11,1, 11.9,1,1, -3.453, 10549.927, 249.766, 52658.272 20/11/24,17:19:23,02,11,1, 11.9,1,1, -3.453, 10549.938, 249.766, 52658.344 20/11/24,17:19:23,03,11,1, 11.9,1,1, -3.453, 10549.942, 249.788, 52658.344 20/11/24,17:19:23,04,11,1, 11.9,1,1, -3.453, 10549.920, 249.763, 52658.284 20/11/24,17:19:23,05,11,1, 11.9,1,1, -3.453, 10549.926, 249.804, 52658.294 20/11/24,17:19:23,06,11,1, 11.9,1,1, -3.453, 10549.951, 249.779, 52658.326 20/11/24,17:19:23,07,11,1, 11.9,1,1, -3.453, 10549.925, 249.804, 52658.334 20/11/24,17:19:23,08,11,1, 11.9,1,1, -3.453, 10549.931, 249.774, 52658.313 20/11/24,17:19:23,09,11,1, 11.9,1,1, -3.453, 10549.915, 249.809, 52658.326 20/11/24,17:19:23,10,11,1, 11.9,1,1, -3.453, 10549.914, 249.804, 52658.321 20/11/24,17:19:23,11,11,1, 11.9,1,1, -3.453, 10549.898, 249.807, 52658.323 20/11/24,17:19:23,12,11,1, 11.9,1,1, -3.453, 10549.925, 249.784, 52658.318 20/11/24,17:19:23,13,11,1, 11.9,1,1, -3.453, 10549.925, 249.804, 52658.334 20/11/24,17:19:23,14,11,1, 11.9,1,1, -3.453, 10549.942, 249.789, 52658.321 20/11/24,17:19:23,15,11,1, 11.9,1,1, -3.453, 10549.925, 249.761, 52658.348 20/11/24,17:19:23,16,11,1, 11.9,1,1, -3.453, 10549.919, 249.782, 52658.354 20/11/24,17:19:23,17,11,1, 11.9,1,1, -3.453, 10549.922, 249.786, 52658.365 20/11/24,17:19:23,18,11,1, 11.9,1,1, -3.453, 10549.948, 249.760, 52658.327 20/11/24,17:19:23,19,11,1, 11.9,1,1, -3.453, 10549.919, 249.773, 52658.353 20/11/24,17:19:24,00,11,1, 11.8,1,1, -3.451, 10549.916, 249.773, 52658.353 20/11/24,17:19:24,01,11,1, 11.8,1,1, -3.451, 10549.929, 249.791, 52658.355 20/11/24,17:19:24,02,11,1, 11.8,1,1, -3.451, 10549.927, 249.791, 52658.326 20/11/24,17:19:24,03,11,1, 11.8,1,1, -3.451, 10549.911, 249.767, 52658.346 20/11/24,17:19:24,04,11,1, 11.8,1,1, -3.451, 10549.916, 249.791, 52658.326 20/11/24,17:19:24,05,11,1, 11.8,1,1, -3.451, 10549.917, 249.786, 52658.305 20/11/24,17:19:24,06,11,1, 11.8,1,1, -3.451, 10549.900, 249.776, 52658.326 20/11/24,17:19:24,07,11,1, 11.8,1,1, -3.451, 10549.910, 249.773, 52658.355 20/11/24,17:19:24,08,11,1, 11.8,1,1, -3.451, 10549.899, 249.762, 52658.306 20/11/24,17:19:24,09,11,1, 11.8,1,1, -3.451, 10549.892, 249.753, 52658.343 20/11/24,17:19:24,10,11,1, 11.8,1,1, -3.451, 10549.897, 249.768, 52658.337 20/11/24,17:19:24,11,11,1, 11.8,1,1, -3.451, 10549.916, 249.781, 52658.308 20/11/24,17:19:24,12,11,1, 11.8,1,1, -3.451, 10549.912, 249.764, 52658.351 20/11/24,17:19:24,13,11,1, 11.8,1,1, -3.451, 10549.906, 249.737, 52658.290 20/11/24,17:19:24,14,11,1, 11.8,1,1, -3.451, 10549.923, 249.749, 52658.327 20/11/24,17:19:24,15,11,1, 11.8,1,1, -3.451, 10549.892, 249.751, 52658.280 20/11/24,17:19:24,16,11,1, 11.8,1,1, -3.451, 10549.894, 249.755, 52658.307 20/11/24,17:19:24,17,11,1, 11.8,1,1, -3.451, 10549.896, 249.757, 52658.292 20/11/24,17:19:24,18,11,1, 11.8,1,1, -3.451, 10549.900, 249.761, 52658.253 20/11/24,17:19:24,19,11,1, 11.8,1,1, -3.451, 10549.895, 249.760, 52658.296 20/11/24,17:19:25,00,10,1, 11.9,1,1, -3.452, 10549.891, 249.760, 52658.296 20/11/24,17:19:25,01,10,1, 11.9,1,1, -3.452, 10549.920, 249.747, 52658.298 20/11/24,17:19:25,02,10,1, 11.9,1,1, -3.452, 10549.908, 249.774, 52658.304 20/11/24,17:19:25,03,10,1, 11.9,1,1, -3.452, 10549.919, 249.761, 52658.392 20/11/24,17:19:25,04,10,1, 11.9,1,1, -3.452, 10549.899, 249.751, 52658.347 20/11/24,17:19:25,05,10,1, 11.9,1,1, -3.452, 10549.904, 249.764, 52658.361 20/11/24,17:19:25,06,10,1, 11.9,1,1, -3.452, 10549.910, 249.760, 52658.361 20/11/24,17:19:25,07,10,1, 11.9,1,1, -3.452, 10549.919, 249.739, 52658.375 20/11/24,17:19:25,08,10,1, 11.9,1,1, -3.452, 10549.894, 249.723, 52658.333 20/11/24,17:19:25,09,10,1, 11.9,1,1, -3.452, 10549.894, 249.748, 52658.401 20/11/24,17:19:25,10,10,1, 11.9,1,1, -3.452, 10549.911, 249.761, 52658.346 20/11/24,17:19:25,11,10,1, 11.9,1,1, -3.452, 10549.905, 249.760, 52658.365 20/11/24,17:19:25,12,10,1, 11.9,1,1, -3.452, 10549.911, 249.763, 52658.382 20/11/24,17:19:25,13,10,1, 11.9,1,1, -3.452, 10549.901, 249.763, 52658.369 20/11/24,17:19:25,14,10,1, 11.9,1,1, -3.452, 10549.901, 249.770, 52658.339 20/11/24,17:19:25,15,10,1, 11.9,1,1, -3.452, 10549.868, 249.770, 52658.359 20/11/24,17:19:25,16,10,1, 11.9,1,1, -3.452, 10549.903, 249.759, 52658.349 20/11/24,17:19:25,17,10,1, 11.9,1,1, -3.452, 10549.897, 249.791, 52658.373 20/11/24,17:19:25,18,10,1, 11.9,1,1, -3.452, 10549.875, 249.774, 52658.105 20/11/24,17:19:25,19,10,1, 11.9,1,1, -3.452, 10549.867, 249.778, 52658.475 20/11/24,17:19:26,00,10,1, 11.9,1,1, -3.455, 10549.866, 249.778, 52658.475 20/11/24,17:19:26,01,10,1, 11.9,1,1, -3.455, 10549.893, 249.766, 52658.398 20/11/24,17:19:26,02,10,1, 11.9,1,1, -3.455, 10549.868, 249.774, 52658.382 20/11/24,17:19:26,03,10,1, 11.9,1,1, -3.455, 10549.892, 249.784, 52658.363 20/11/24,17:19:26,04,10,1, 11.9,1,1, -3.455, 10549.895, 249.785, 52658.370 20/11/24,17:19:26,05,10,1, 11.9,1,1, -3.455, 10549.912, 249.764, 52658.375 20/11/24,17:19:26,06,10,1, 11.9,1,1, -3.455, 10549.909, 249.753, 52658.352 20/11/24,17:19:26,07,10,1, 11.9,1,1, -3.455, 10549.882, 249.773, 52658.328 20/11/24,17:19:26,08,10,1, 11.9,1,1, -3.455, 10549.890, 249.766, 52658.347 20/11/24,17:19:26,09,10,1, 11.9,1,1, -3.455, 10549.863, 249.756, 52658.320 20/11/24,17:19:26,10,10,1, 11.9,1,1, -3.455, 10549.866, 249.762, 52658.359 20/11/24,17:19:26,11,10,1, 11.9,1,1, -3.455, 10549.880, 249.760, 52658.305 20/11/24,17:19:26,12,10,1, 11.9,1,1, -3.455, 10549.903, 249.782, 52658.321 20/11/24,17:19:26,13,10,1, 11.9,1,1, -3.455, 10549.906, 249.767, 52658.169 20/11/24,17:19:26,14,10,1, 11.9,1,1, -3.455, 10549.873, 249.753, 52658.297 20/11/24,17:19:26,15,10,1, 11.9,1,1, -3.455, 10549.851, 249.763, 52658.308 20/11/24,17:19:26,16,10,1, 11.9,1,1, -3.455, 10549.887, 249.779, 52658.345 20/11/24,17:19:26,17,10,1, 11.9,1,1, -3.455, 10549.865, 249.772, 52658.362 20/11/24,17:19:26,18,10,1, 11.9,1,1, -3.455, 10549.877, 249.741, 52658.353 20/11/24,17:19:26,19,10,1, 11.9,1,1, -3.455, 10549.864, 249.747, 52658.354 20/11/24,17:19:27,00,10,1, 11.9,1,1, -3.452, 10549.858, 249.747, 52658.354 20/11/24,17:19:27,01,10,1, 11.9,1,1, -3.452, 10549.863, 249.762, 52658.328 20/11/24,17:19:27,02,10,1, 11.9,1,1, -3.452, 10549.862, 249.775, 52658.355 20/11/24,17:19:27,03,10,1, 11.9,1,1, -3.452, 10549.848, 249.755, 52658.324 20/11/24,17:19:27,04,10,1, 11.9,1,1, -3.452, 10549.867, 249.746, 52658.292 20/11/24,17:19:27,05,10,1, 11.9,1,1, -3.452, 10549.893, 249.757, 52658.315 20/11/24,17:19:27,06,10,1, 11.9,1,1, -3.452, 10549.858, 249.741, 52658.299 20/11/24,17:19:27,07,10,1, 11.9,1,1, -3.452, 10549.881, 249.748, 52658.331 20/11/24,17:19:27,08,10,1, 11.9,1,1, -3.452, 10549.877, 249.771, 52658.344 20/11/24,17:19:27,09,10,1, 11.9,1,1, -3.452, 10549.856, 249.759, 52658.333 20/11/24,17:19:27,10,10,1, 11.9,1,1, -3.452, 10549.900, 249.752, 52658.327 20/11/24,17:19:27,11,10,1, 11.9,1,1, -3.452, 10549.875, 249.748, 52658.338 20/11/24,17:19:27,12,10,1, 11.9,1,1, -3.452, 10549.864, 249.752, 52658.345 20/11/24,17:19:27,13,10,1, 11.9,1,1, -3.452, 10549.861, 249.770, 52658.363 20/11/24,17:19:27,14,10,1, 11.9,1,1, -3.452, 10549.862, 249.744, 52658.342 20/11/24,17:19:27,15,10,1, 11.9,1,1, -3.452, 10549.872, 249.774, 52658.346 20/11/24,17:19:27,16,10,1, 11.9,1,1, -3.452, 10549.855, 249.732, 52658.306 20/11/24,17:19:27,17,10,1, 11.9,1,1, -3.452, 10549.853, 249.748, 52658.350 20/11/24,17:19:27,18,10,1, 11.9,1,1, -3.452, 10549.846, 249.732, 52658.300 20/11/24,17:19:27,19,10,1, 11.9,1,1, -3.452, 10549.852, 249.760, 52658.286 20/11/24,17:19:28,00,10,1, 11.8,1,1, -3.453, 10549.849, 249.760, 52658.286 20/11/24,17:19:28,01,10,1, 11.8,1,1, -3.453, 10549.857, 249.743, 52658.347 20/11/24,17:19:28,02,10,1, 11.8,1,1, -3.453, 10549.845, 249.735, 52658.353 20/11/24,17:19:28,03,10,1, 11.8,1,1, -3.453, 10549.837, 249.742, 52658.300 20/11/24,17:19:28,04,10,1, 11.8,1,1, -3.453, 10549.851, 249.745, 52658.327 20/11/24,17:19:28,05,10,1, 11.8,1,1, -3.453, 10549.842, 249.747, 52658.340 20/11/24,17:19:28,06,10,1, 11.8,1,1, -3.453, 10549.848, 249.744, 52658.314 20/11/24,17:19:28,07,10,1, 11.8,1,1, -3.453, 10549.835, 249.747, 52658.334 20/11/24,17:19:28,08,10,1, 11.8,1,1, -3.453, 10549.861, 249.740, 52658.316 20/11/24,17:19:28,09,10,1, 11.8,1,1, -3.453, 10549.854, 249.751, 52658.307 20/11/24,17:19:28,10,10,1, 11.8,1,1, -3.453, 10549.868, 249.743, 52658.347 20/11/24,17:19:28,11,10,1, 11.8,1,1, -3.453, 10549.863, 249.748, 52658.354 20/11/24,17:19:28,12,10,1, 11.8,1,1, -3.453, 10549.873, 249.740, 52658.365 20/11/24,17:19:28,13,10,1, 11.8,1,1, -3.453, 10549.851, 249.724, 52658.317 20/11/24,17:19:28,14,10,1, 11.8,1,1, -3.453, 10549.851, 249.736, 52658.352 20/11/24,17:19:28,15,10,1, 11.8,1,1, -3.453, 10549.866, 249.710, 52658.358 20/11/24,17:19:28,16,10,1, 11.8,1,1, -3.453, 10549.846, 249.734, 52658.340 20/11/24,17:19:28,17,10,1, 11.8,1,1, -3.453, 10549.847, 249.737, 52658.349 20/11/24,17:19:28,18,10,1, 11.8,1,1, -3.453, 10549.839, 249.730, 52658.335 20/11/24,17:19:28,19,10,1, 11.8,1,1, -3.453, 10549.861, 249.761, 52658.376 20/11/24,17:19:29,00,10,1, 11.9,1,1, -3.453, 10549.858, 249.761, 52658.376 20/11/24,17:19:29,01,10,1, 11.9,1,1, -3.453, 10549.850, 249.733, 52658.367 20/11/24,17:19:29,02,10,1, 11.9,1,1, -3.453, 10549.858, 249.726, 52658.292 20/11/24,17:19:29,03,10,1, 11.9,1,1, -3.453, 10549.859, 249.758, 52658.356 20/11/24,17:19:29,04,10,1, 11.9,1,1, -3.453, 10549.859, 249.734, 52658.363 20/11/24,17:19:29,05,10,1, 11.9,1,1, -3.453, 10549.855, 249.737, 52658.322 20/11/24,17:19:29,06,10,1, 11.9,1,1, -3.453, 10549.855, 249.760, 52658.360 20/11/24,17:19:29,07,10,1, 11.9,1,1, -3.453, 10549.862, 249.732, 52658.315 20/11/24,17:19:29,08,10,1, 11.9,1,1, -3.453, 10549.853, 249.746, 52658.314 20/11/24,17:19:29,09,10,1, 11.9,1,1, -3.453, 10549.839, 249.715, 52658.337 20/11/24,17:19:29,10,10,1, 11.9,1,1, -3.453, 10549.845, 249.737, 52658.350 20/11/24,17:19:29,11,10,1, 11.9,1,1, -3.453, 10549.812, 249.728, 52658.347 20/11/24,17:19:29,12,10,1, 11.9,1,1, -3.453, 10549.817, 249.724, 52658.406 20/11/24,17:19:29,13,10,1, 11.9,1,1, -3.453, 10549.862, 249.723, 52658.295 20/11/24,17:19:29,14,10,1, 11.9,1,1, -3.453, 10549.818, 249.741, 52658.397 20/11/24,17:19:29,15,10,1, 11.9,1,1, -3.453, 10549.859, 249.702, 52658.329 20/11/24,17:19:29,16,10,1, 11.9,1,1, -3.453, 10549.854, 249.703, 52658.214 20/11/24,17:19:29,17,10,1, 11.9,1,1, -3.453, 10549.859, 249.741, 52658.364 20/11/24,17:19:29,18,10,1, 11.9,1,1, -3.453, 10549.840, 249.747, 52658.359 20/11/24,17:19:29,19,10,1, 11.9,1,1, -3.453, 10549.851, 249.740, 52658.336 20/11/24,17:19:30,00,10,1, 11.9,1,1, -3.453, 10549.849, 249.740, 52658.336 20/11/24,17:19:30,01,10,1, 11.9,1,1, -3.453, 10549.832, 249.716, 52658.270 20/11/24,17:19:30,02,10,1, 11.9,1,1, -3.453, 10549.841, 249.735, 52658.279 20/11/24,17:19:30,03,10,1, 11.9,1,1, -3.453, 10549.805, 249.687, 52658.227 20/11/24,17:19:30,04,10,1, 11.9,1,1, -3.453, 10549.809, 249.727, 52658.240 20/11/24,17:19:30,05,10,1, 11.9,1,1, -3.453, 10549.810, 249.705, 52658.231 20/11/24,17:19:30,06,10,1, 11.9,1,1, -3.453, 10549.832, 249.709, 52658.237 20/11/24,17:19:30,07,10,1, 11.9,1,1, -3.453, 10549.845, 249.702, 52658.232 20/11/24,17:19:30,08,10,1, 11.9,1,1, -3.453, 10549.861, 249.711, 52658.273 20/11/24,17:19:30,09,10,1, 11.9,1,1, -3.453, 10549.823, 249.718, 52658.276 20/11/24,17:19:30,10,10,1, 11.9,1,1, -3.453, 10549.829, 249.690, 52658.242 20/11/24,17:19:30,11,10,1, 11.9,1,1, -3.453, 10549.878, 249.717, 52658.344 20/11/24,17:19:30,12,10,1, 11.9,1,1, -3.453, 10549.821, 249.700, 52658.264 20/11/24,17:19:30,13,10,1, 11.9,1,1, -3.453, 10549.809, 249.707, 52658.296 20/11/24,17:19:30,14,10,1, 11.9,1,1, -3.453, 10549.811, 249.698, 52658.288 20/11/24,17:19:30,15,10,1, 11.9,1,1, -3.453, 10549.834, 249.720, 52658.265 20/11/24,17:19:30,16,10,1, 11.9,1,1, -3.453, 10549.835, 249.705, 52658.275 20/11/24,17:19:30,17,10,1, 11.9,1,1, -3.453, 10549.851, 249.684, 52658.223 20/11/24,17:19:30,18,10,1, 11.9,1,1, -3.453, 10549.813, 249.711, 52658.204 20/11/24,17:19:30,19,10,1, 11.9,1,1, -3.453, 10549.823, 249.705, 52658.252 20/11/24,17:19:31,00,10,1, 11.8,1,1, -3.453, 10549.816, 249.705, 52658.252 20/11/24,17:19:31,01,10,1, 11.8,1,1, -3.453, 10549.840, 249.709, 52658.221 20/11/24,17:19:31,02,10,1, 11.8,1,1, -3.453, 10549.837, 249.691, 52658.203 20/11/24,17:19:31,03,10,1, 11.8,1,1, -3.453, 10549.824, 249.703, 52658.234 20/11/24,17:19:31,04,10,1, 11.8,1,1, -3.453, 10549.839, 249.721, 52658.294 20/11/24,17:19:31,05,10,1, 11.8,1,1, -3.453, 10549.789, 249.708, 52658.235 20/11/24,17:19:31,06,10,1, 11.8,1,1, -3.453, 10549.830, 249.706, 52658.213 20/11/24,17:19:31,07,10,1, 11.8,1,1, -3.453, 10549.823, 249.697, 52658.265 20/11/24,17:19:31,08,10,1, 11.8,1,1, -3.453, 10549.812, 249.692, 52658.245 20/11/24,17:19:31,09,10,1, 11.8,1,1, -3.453, 10549.848, 249.697, 52658.267 20/11/24,17:19:31,10,10,1, 11.8,1,1, -3.453, 10549.812, 249.690, 52658.249 20/11/24,17:19:31,11,10,1, 11.8,1,1, -3.453, 10549.844, 249.702, 52658.258 20/11/24,17:19:31,12,10,1, 11.8,1,1, -3.453, 10549.837, 249.694, 52658.184 20/11/24,17:19:31,13,10,1, 11.8,1,1, -3.453, 10549.842, 249.684, 52658.261 20/11/24,17:19:31,14,10,1, 11.8,1,1, -3.453, 10549.826, 249.701, 52658.234 20/11/24,17:19:31,15,10,1, 11.8,1,1, -3.453, 10549.829, 249.706, 52658.200 20/11/24,17:19:31,16,10,1, 11.8,1,1, -3.453, 10549.818, 249.708, 52658.183 20/11/24,17:19:31,17,10,1, 11.8,1,1, -3.453, 10549.840, 249.678, 52658.023 20/11/24,17:19:31,18,10,1, 11.8,1,1, -3.453, 10549.859, 249.675, 52658.159 20/11/24,17:19:31,19,10,1, 11.8,1,1, -3.453, 10549.828, 249.717, 52658.175 20/11/24,17:19:32,00,10,1, 11.9,1,1, -3.453, 10549.824, 249.717, 52658.175 20/11/24,17:19:32,01,10,1, 11.9,1,1, -3.453, 10549.813, 249.681, 52658.220 20/11/24,17:19:32,02,10,1, 11.9,1,1, -3.453, 10549.823, 249.682, 52658.196 20/11/24,17:19:32,03,10,1, 11.9,1,1, -3.453, 10549.800, 249.699, 52658.236 20/11/24,17:19:32,04,10,1, 11.9,1,1, -3.453, 10549.815, 249.669, 52658.228 20/11/24,17:19:32,05,10,1, 11.9,1,1, -3.453, 10549.813, 249.669, 52658.206 20/11/24,17:19:32,06,10,1, 11.9,1,1, -3.453, 10549.819, 249.695, 52658.084 20/11/24,17:19:32,07,10,1, 11.9,1,1, -3.453, 10549.802, 249.682, 52658.307 20/11/24,17:19:32,08,10,1, 11.9,1,1, -3.453, 10549.805, 249.682, 52658.270 20/11/24,17:19:32,09,10,1, 11.9,1,1, -3.453, 10549.813, 249.672, 52658.253 20/11/24,17:19:32,10,10,1, 11.9,1,1, -3.453, 10549.790, 249.703, 52658.221 20/11/24,17:19:32,11,10,1, 11.9,1,1, -3.453, 10549.821, 249.676, 52658.221 20/11/24,17:19:32,12,10,1, 11.9,1,1, -3.453, 10549.817, 249.687, 52658.216 20/11/24,17:19:32,13,10,1, 11.9,1,1, -3.453, 10549.809, 249.674, 52658.194 20/11/24,17:19:32,14,10,1, 11.9,1,1, -3.453, 10549.819, 249.673, 52658.206 20/11/24,17:19:32,15,10,1, 11.9,1,1, -3.453, 10549.807, 249.688, 52658.199 20/11/24,17:19:32,16,10,1, 11.9,1,1, -3.453, 10549.811, 249.689, 52658.235 20/11/24,17:19:32,17,10,1, 11.9,1,1, -3.453, 10549.831, 249.675, 52658.398 20/11/24,17:19:32,18,10,1, 11.9,1,1, -3.453, 10549.844, 249.666, 52658.150 20/11/24,17:19:32,19,10,1, 11.9,1,1, -3.453, 10549.798, 249.690, 52658.201 20/11/24,17:19:33,00,11,1, 11.8,1,1, -3.450, 10549.791, 249.690, 52658.201 20/11/24,17:19:33,01,11,1, 11.8,1,1, -3.450, 10549.808, 249.717, 52658.216 20/11/24,17:19:33,02,11,1, 11.8,1,1, -3.450, 10549.825, 249.677, 52658.228 20/11/24,17:19:33,03,11,1, 11.8,1,1, -3.450, 10549.828, 249.681, 52658.223 20/11/24,17:19:33,04,11,1, 11.8,1,1, -3.450, 10549.818, 249.657, 52658.218 20/11/24,17:19:33,05,11,1, 11.8,1,1, -3.450, 10549.822, 249.681, 52658.242 20/11/24,17:19:33,06,11,1, 11.8,1,1, -3.450, 10549.826, 249.665, 52658.225 20/11/24,17:19:33,07,11,1, 11.8,1,1, -3.450, 10549.811, 249.669, 52658.234 20/11/24,17:19:33,08,11,1, 11.8,1,1, -3.450, 10549.783, 249.691, 52658.186 20/11/24,17:19:33,09,11,1, 11.8,1,1, -3.450, 10549.857, 249.655, 52658.184 20/11/24,17:19:33,10,11,1, 11.8,1,1, -3.450, 10549.828, 249.666, 52658.182 20/11/24,17:19:33,11,11,1, 11.8,1,1, -3.450, 10549.830, 249.690, 52658.203 20/11/24,17:19:33,12,11,1, 11.8,1,1, -3.450, 10549.810, 249.650, 52658.194 20/11/24,17:19:33,13,11,1, 11.8,1,1, -3.450, 10549.814, 249.681, 52658.235 20/11/24,17:19:33,14,11,1, 11.8,1,1, -3.450, 10549.837, 249.671, 52658.243 20/11/24,17:19:33,15,11,1, 11.8,1,1, -3.450, 10549.798, 249.690, 52658.233 20/11/24,17:19:33,16,11,1, 11.8,1,1, -3.450, 10549.831, 249.674, 52658.218 20/11/24,17:19:33,17,11,1, 11.8,1,1, -3.450, 10549.819, 249.646, 52658.246 20/11/24,17:19:33,18,11,1, 11.8,1,1, -3.450, 10549.799, 249.675, 52658.225 20/11/24,17:19:33,19,11,1, 11.8,1,1, -3.450, 10549.800, 249.680, 52658.238 20/11/24,17:19:34,00,10,1, 11.8,1,1, -3.449, 10549.799, 249.680, 52658.238 20/11/24,17:19:34,01,10,1, 11.8,1,1, -3.449, 10549.803, 249.652, 52658.249 20/11/24,17:19:34,02,10,1, 11.8,1,1, -3.449, 10549.803, 249.677, 52658.248 20/11/24,17:19:34,03,10,1, 11.8,1,1, -3.449, 10549.809, 249.638, 52658.222 20/11/24,17:19:34,04,10,1, 11.8,1,1, -3.449, 10549.827, 249.627, 52658.032 20/11/24,17:19:34,05,10,1, 11.8,1,1, -3.449, 10549.836, 249.674, 52658.184 20/11/24,17:19:34,06,10,1, 11.8,1,1, -3.449, 10549.859, 249.638, 52658.163 20/11/24,17:19:34,07,10,1, 11.8,1,1, -3.449, 10549.836, 249.674, 52658.183 20/11/24,17:19:34,08,10,1, 11.8,1,1, -3.449, 10549.828, 249.680, 52658.224 20/11/24,17:19:34,09,10,1, 11.8,1,1, -3.449, 10549.845, 249.648, 52658.198 20/11/24,17:19:34,10,10,1, 11.8,1,1, -3.449, 10549.819, 249.640, 52658.201 20/11/24,17:19:34,11,10,1, 11.8,1,1, -3.449, 10549.822, 249.663, 52658.211 20/11/24,17:19:34,12,10,1, 11.8,1,1, -3.449, 10549.810, 249.630, 52658.225 20/11/24,17:19:34,13,10,1, 11.8,1,1, -3.449, 10549.804, 249.647, 52658.209 20/11/24,17:19:34,14,10,1, 11.8,1,1, -3.449, 10549.816, 249.652, 52658.204 20/11/24,17:19:34,15,10,1, 11.8,1,1, -3.449, 10549.807, 249.641, 52658.207 20/11/24,17:19:34,16,10,1, 11.8,1,1, -3.449, 10549.797, 249.651, 52658.187 20/11/24,17:19:34,17,10,1, 11.8,1,1, -3.449, 10549.804, 249.613, 52658.213 20/11/24,17:19:34,18,10,1, 11.8,1,1, -3.449, 10549.819, 249.634, 52658.253 20/11/24,17:19:34,19,10,1, 11.8,1,1, -3.449, 10549.831, 249.646, 52658.233 20/11/24,17:19:35,00,10,1, 11.9,1,1, -3.450, 10549.824, 249.646, 52658.233 20/11/24,17:19:35,01,10,1, 11.9,1,1, -3.450, 10549.819, 249.630, 52658.172 20/11/24,17:19:35,02,10,1, 11.9,1,1, -3.450, 10549.801, 249.623, 52658.187 20/11/24,17:19:35,03,10,1, 11.9,1,1, -3.450, 10549.799, 249.621, 52658.199 20/11/24,17:19:35,04,10,1, 11.9,1,1, -3.450, 10549.798, 249.618, 52658.171 20/11/24,17:19:35,05,10,1, 11.9,1,1, -3.450, 10549.795, 249.642, 52658.215 20/11/24,17:19:35,06,10,1, 11.9,1,1, -3.450, 10549.793, 249.624, 52658.210 20/11/24,17:19:35,07,10,1, 11.9,1,1, -3.450, 10549.807, 249.624, 52658.181 20/11/24,17:19:35,08,10,1, 11.9,1,1, -3.450, 10549.787, 249.608, 52658.176 20/11/24,17:19:35,09,10,1, 11.9,1,1, -3.450, 10549.810, 249.620, 52658.174 20/11/24,17:19:35,10,10,1, 11.9,1,1, -3.450, 10549.840, 249.624, 52658.212 20/11/24,17:19:35,11,10,1, 11.9,1,1, -3.450, 10549.862, 249.623, 52657.949 20/11/24,17:19:35,12,10,1, 11.9,1,1, -3.450, 10549.777, 249.621, 52658.195 20/11/24,17:19:35,13,10,1, 11.9,1,1, -3.450, 10549.797, 249.630, 52658.265 20/11/24,17:19:35,14,10,1, 11.9,1,1, -3.450, 10549.804, 249.635, 52658.285 20/11/24,17:19:35,15,10,1, 11.9,1,1, -3.450, 10549.828, 249.622, 52658.119 20/11/24,17:19:35,16,10,1, 11.9,1,1, -3.450, 10549.817, 249.596, 52658.107 20/11/24,17:19:35,17,10,1, 11.9,1,1, -3.450, 10549.839, 249.614, 52658.167 20/11/24,17:19:35,18,10,1, 11.9,1,1, -3.450, 10549.796, 249.620, 52658.201 20/11/24,17:19:35,19,10,1, 11.9,1,1, -3.450, 10549.810, 249.647, 52658.284 20/11/24,17:19:36,00,10,1, 11.8,1,1, -3.451, 10549.808, 249.647, 52658.284 20/11/24,17:19:36,01,10,1, 11.8,1,1, -3.451, 10549.789, 249.609, 52658.147 20/11/24,17:19:36,02,10,1, 11.8,1,1, -3.451, 10549.811, 249.617, 52658.156 20/11/24,17:19:36,03,10,1, 11.8,1,1, -3.451, 10549.810, 249.613, 52658.142 20/11/24,17:19:36,04,10,1, 11.8,1,1, -3.451, 10549.798, 249.582, 52658.180 20/11/24,17:19:36,05,10,1, 11.8,1,1, -3.451, 10549.778, 249.591, 52658.167 20/11/24,17:19:36,06,10,1, 11.8,1,1, -3.451, 10549.780, 249.616, 52658.181 20/11/24,17:19:36,07,10,1, 11.8,1,1, -3.451, 10549.763, 249.584, 52658.173 20/11/24,17:19:36,08,10,1, 11.8,1,1, -3.451, 10549.799, 249.600, 52658.153 20/11/24,17:19:36,09,10,1, 11.8,1,1, -3.451, 10549.801, 249.622, 52658.208 20/11/24,17:19:36,10,10,1, 11.8,1,1, -3.451, 10549.799, 249.582, 52658.149 20/11/24,17:19:36,11,10,1, 11.8,1,1, -3.451, 10549.793, 249.582, 52658.127 20/11/24,17:19:36,12,10,1, 11.8,1,1, -3.451, 10549.788, 249.587, 52658.165 20/11/24,17:19:36,13,10,1, 11.8,1,1, -3.451, 10549.786, 249.573, 52658.161 20/11/24,17:19:36,14,10,1, 11.8,1,1, -3.451, 10549.798, 249.616, 52658.162 20/11/24,17:19:36,15,10,1, 11.8,1,1, -3.451, 10549.819, 249.617, 52658.202 20/11/24,17:19:36,16,10,1, 11.8,1,1, -3.451, 10549.795, 249.581, 52658.138 20/11/24,17:19:36,17,10,1, 11.8,1,1, -3.451, 10549.789, 249.589, 52658.177 20/11/24,17:19:36,18,10,1, 11.8,1,1, -3.451, 10549.775, 249.594, 52658.152 20/11/24,17:19:36,19,10,1, 11.8,1,1, -3.451, 10549.780, 249.601, 52658.158 20/11/24,17:19:37,00,10,1, 11.9,1,1, -3.455, 10549.774, 249.601, 52658.158 20/11/24,17:19:37,01,10,1, 11.9,1,1, -3.455, 10549.760, 249.548, 52658.150 20/11/24,17:19:37,02,10,1, 11.9,1,1, -3.455, 10549.767, 249.578, 52658.089 20/11/24,17:19:37,03,10,1, 11.9,1,1, -3.455, 10549.783, 249.594, 52658.170 20/11/24,17:19:37,04,10,1, 11.9,1,1, -3.455, 10549.773, 249.573, 52658.112 20/11/24,17:19:37,05,10,1, 11.9,1,1, -3.455, 10549.774, 249.609, 52658.145 20/11/24,17:19:37,06,10,1, 11.9,1,1, -3.455, 10549.781, 249.622, 52658.115 20/11/24,17:19:37,07,10,1, 11.9,1,1, -3.455, 10549.774, 249.599, 52658.117 20/11/24,17:19:37,08,10,1, 11.9,1,1, -3.455, 10549.784, 249.576, 52658.090 20/11/24,17:19:37,09,10,1, 11.9,1,1, -3.455, 10549.796, 249.590, 52658.124 20/11/24,17:19:37,10,10,1, 11.9,1,1, -3.455, 10549.777, 249.585, 52658.090 20/11/24,17:19:37,11,10,1, 11.9,1,1, -3.455, 10549.747, 249.582, 52658.133 20/11/24,17:19:37,12,10,1, 11.9,1,1, -3.455, 10549.765, 249.589, 52658.121 20/11/24,17:19:37,13,10,1, 11.9,1,1, -3.455, 10549.781, 249.596, 52658.143 20/11/24,17:19:37,14,10,1, 11.9,1,1, -3.455, 10549.747, 249.599, 52658.256 20/11/24,17:19:37,15,10,1, 11.9,1,1, -3.455, 10549.794, 249.558, 52658.057 20/11/24,17:19:37,16,10,1, 11.9,1,1, -3.455, 10549.779, 249.590, 52658.105 20/11/24,17:19:37,17,10,1, 11.9,1,1, -3.455, 10549.793, 249.561, 52658.133 20/11/24,17:19:37,18,10,1, 11.9,1,1, -3.455, 10549.785, 249.566, 52658.124 20/11/24,17:19:37,19,10,1, 11.9,1,1, -3.455, 10549.790, 249.572, 52658.150 20/11/24,17:19:38,00,09,1, 11.8,1,1, -3.450, 10549.783, 249.572, 52658.150 20/11/24,17:19:38,01,09,1, 11.8,1,1, -3.450, 10549.801, 249.573, 52658.152 20/11/24,17:19:38,02,09,1, 11.8,1,1, -3.450, 10549.800, 249.572, 52658.161 20/11/24,17:19:38,03,09,1, 11.8,1,1, -3.450, 10549.800, 249.597, 52658.161 20/11/24,17:19:38,04,09,1, 11.8,1,1, -3.450, 10549.774, 249.560, 52658.180 20/11/24,17:19:38,05,09,1, 11.8,1,1, -3.450, 10549.781, 249.556, 52658.146 20/11/24,17:19:38,06,09,1, 11.8,1,1, -3.450, 10549.772, 249.573, 52658.155 20/11/24,17:19:38,07,09,1, 11.8,1,1, -3.450, 10549.787, 249.563, 52658.157 20/11/24,17:19:38,08,09,1, 11.8,1,1, -3.450, 10549.784, 249.579, 52658.163 20/11/24,17:19:38,09,09,1, 11.8,1,1, -3.450, 10549.781, 249.564, 52658.169 20/11/24,17:19:38,10,09,1, 11.8,1,1, -3.450, 10549.766, 249.556, 52658.123 20/11/24,17:19:38,11,09,1, 11.8,1,1, -3.450, 10549.783, 249.563, 52658.153 20/11/24,17:19:38,12,09,1, 11.8,1,1, -3.450, 10549.766, 249.547, 52658.135 20/11/24,17:19:38,13,09,1, 11.8,1,1, -3.450, 10549.780, 249.563, 52658.111 20/11/24,17:19:38,14,09,1, 11.8,1,1, -3.450, 10549.770, 249.572, 52658.143 20/11/24,17:19:38,15,09,1, 11.8,1,1, -3.450, 10549.764, 249.553, 52658.107 20/11/24,17:19:38,16,09,1, 11.8,1,1, -3.450, 10549.778, 249.551, 52658.165 20/11/24,17:19:38,17,09,1, 11.8,1,1, -3.450, 10549.760, 249.539, 52658.127 20/11/24,17:19:38,18,09,1, 11.8,1,1, -3.450, 10549.771, 249.536, 52658.145 20/11/24,17:19:38,19,09,1, 11.8,1,1, -3.450, 10549.750, 249.550, 52658.172 20/11/24,17:19:39,00,09,1, 11.9,1,1, -3.452, 10549.749, 249.550, 52658.172 20/11/24,17:19:39,01,09,1, 11.9,1,1, -3.452, 10549.770, 249.563, 52658.165 20/11/24,17:19:39,02,09,1, 11.9,1,1, -3.452, 10549.744, 249.577, 52658.135 20/11/24,17:19:39,03,09,1, 11.9,1,1, -3.452, 10549.769, 249.570, 52658.135 20/11/24,17:19:39,04,09,1, 11.9,1,1, -3.452, 10549.769, 249.564, 52658.125 20/11/24,17:19:39,05,09,1, 11.9,1,1, -3.452, 10549.771, 249.560, 52658.110 20/11/24,17:19:39,06,09,1, 11.9,1,1, -3.452, 10549.743, 249.552, 52658.095 20/11/24,17:19:39,07,09,1, 11.9,1,1, -3.452, 10549.764, 249.556, 52658.112 20/11/24,17:19:39,08,09,1, 11.9,1,1, -3.452, 10549.753, 249.545, 52658.119 20/11/24,17:19:39,09,09,1, 11.9,1,1, -3.452, 10549.745, 249.527, 52658.128 20/11/24,17:19:39,10,09,1, 11.9,1,1, -3.452, 10549.732, 249.553, 52658.070 20/11/24,17:19:39,11,09,1, 11.9,1,1, -3.452, 10549.731, 249.551, 52658.127 20/11/24,17:19:39,12,09,1, 11.9,1,1, -3.452, 10549.750, 249.559, 52658.095 20/11/24,17:19:39,13,09,1, 11.9,1,1, -3.452, 10549.740, 249.576, 52658.106 20/11/24,17:19:39,14,09,1, 11.9,1,1, -3.452, 10549.740, 249.531, 52658.097 20/11/24,17:19:39,15,09,1, 11.9,1,1, -3.452, 10549.760, 249.522, 52658.075 20/11/24,17:19:39,16,09,1, 11.9,1,1, -3.452, 10549.757, 249.529, 52658.088 20/11/24,17:19:39,17,09,1, 11.9,1,1, -3.452, 10549.763, 249.540, 52658.031 20/11/24,17:19:39,18,09,1, 11.9,1,1, -3.452, 10549.756, 249.548, 52658.191 20/11/24,17:19:39,19,09,1, 11.9,1,1, -3.452, 10549.753, 249.529, 52658.149 20/11/24,17:19:40,00,09,1, 11.8,1,1, -3.453, 10549.749, 249.529, 52658.149 20/11/24,17:19:40,01,09,1, 11.8,1,1, -3.453, 10549.731, 249.517, 52658.097 20/11/24,17:19:40,02,09,1, 11.8,1,1, -3.453, 10549.750, 249.544, 52658.165 20/11/24,17:19:40,03,09,1, 11.8,1,1, -3.453, 10549.751, 249.535, 52658.104 20/11/24,17:19:40,04,09,1, 11.8,1,1, -3.453, 10549.751, 249.518, 52658.146 20/11/24,17:19:40,05,09,1, 11.8,1,1, -3.453, 10549.751, 249.514, 52658.084 20/11/24,17:19:40,06,09,1, 11.8,1,1, -3.453, 10549.740, 249.525, 52658.147 20/11/24,17:19:40,07,09,1, 11.8,1,1, -3.453, 10549.743, 249.526, 52658.081 20/11/24,17:19:40,08,09,1, 11.8,1,1, -3.453, 10549.744, 249.533, 52658.138 20/11/24,17:19:40,09,09,1, 11.8,1,1, -3.453, 10549.744, 249.521, 52658.120 20/11/24,17:19:40,10,09,1, 11.8,1,1, -3.453, 10549.718, 249.522, 52658.094 20/11/24,17:19:40,11,09,1, 11.8,1,1, -3.453, 10549.740, 249.535, 52658.140 20/11/24,17:19:40,12,09,1, 11.8,1,1, -3.453, 10549.736, 249.521, 52658.121 20/11/24,17:19:40,13,09,1, 11.8,1,1, -3.453, 10549.742, 249.529, 52658.073 20/11/24,17:19:40,14,09,1, 11.8,1,1, -3.453, 10549.763, 249.531, 52658.116 20/11/24,17:19:40,15,09,1, 11.8,1,1, -3.453, 10549.759, 249.536, 52658.102 20/11/24,17:19:40,16,09,1, 11.8,1,1, -3.453, 10549.717, 249.520, 52658.104 20/11/24,17:19:40,17,09,1, 11.8,1,1, -3.453, 10549.727, 249.545, 52658.088 20/11/24,17:19:40,18,09,1, 11.8,1,1, -3.453, 10549.731, 249.518, 52658.100 20/11/24,17:19:40,19,09,1, 11.8,1,1, -3.453, 10549.724, 249.539, 52658.094 20/11/24,17:19:41,00,09,1, 11.7,1,1, -3.453, 10549.724, 249.539, 52658.094 20/11/24,17:19:41,01,09,1, 11.7,1,1, -3.453, 10549.715, 249.551, 52658.089 20/11/24,17:19:41,02,09,1, 11.7,1,1, -3.453, 10549.739, 249.538, 52658.076 20/11/24,17:19:41,03,09,1, 11.7,1,1, -3.453, 10549.733, 249.545, 52658.111 20/11/24,17:19:41,04,09,1, 11.7,1,1, -3.453, 10549.739, 249.522, 52658.101 20/11/24,17:19:41,05,09,1, 11.7,1,1, -3.453, 10549.762, 249.526, 52658.178 20/11/24,17:19:41,06,09,1, 11.7,1,1, -3.453, 10549.696, 249.523, 52658.104 20/11/24,17:19:41,07,09,1, 11.7,1,1, -3.453, 10549.735, 249.540, 52658.170 20/11/24,17:19:41,08,09,1, 11.7,1,1, -3.453, 10549.732, 249.533, 52658.143 20/11/24,17:19:41,09,09,1, 11.7,1,1, -3.453, 10549.728, 249.520, 52658.147 20/11/24,17:19:41,10,09,1, 11.7,1,1, -3.453, 10549.737, 249.510, 52658.124 20/11/24,17:19:41,11,09,1, 11.7,1,1, -3.453, 10549.742, 249.505, 52658.121 20/11/24,17:19:41,12,09,1, 11.7,1,1, -3.453, 10549.735, 249.524, 52658.072 20/11/24,17:19:41,13,09,1, 11.7,1,1, -3.453, 10549.729, 249.531, 52658.134 20/11/24,17:19:41,14,09,1, 11.7,1,1, -3.453, 10549.723, 249.512, 52658.148 20/11/24,17:19:41,15,09,1, 11.7,1,1, -3.453, 10549.760, 249.511, 52658.156 20/11/24,17:19:41,16,09,1, 11.7,1,1, -3.453, 10549.745, 249.516, 52658.125 20/11/24,17:19:41,17,09,1, 11.7,1,1, -3.453, 10549.744, 249.499, 52658.108 20/11/24,17:19:41,18,09,1, 11.7,1,1, -3.453, 10549.727, 249.506, 52658.109 20/11/24,17:19:41,19,09,1, 11.7,1,1, -3.453, 10549.750, 249.522, 52658.129 20/11/24,17:19:42,00,11,1, 11.9,1,1, -3.450, 10549.749, 249.522, 52658.129 20/11/24,17:19:42,01,11,1, 11.9,1,1, -3.450, 10549.675, 249.490, 52657.948 20/11/24,17:19:42,02,11,1, 11.9,1,1, -3.450, 10549.752, 249.522, 52658.204 20/11/24,17:19:42,03,11,1, 11.9,1,1, -3.450, 10549.762, 249.506, 52658.067 20/11/24,17:19:42,04,11,1, 11.9,1,1, -3.450, 10549.733, 249.487, 52658.113 20/11/24,17:19:42,05,11,1, 11.9,1,1, -3.450, 10549.732, 249.479, 52658.114 20/11/24,17:19:42,06,11,1, 11.9,1,1, -3.450, 10549.724, 249.518, 52658.112 20/11/24,17:19:42,07,11,1, 11.9,1,1, -3.450, 10549.685, 249.523, 52658.107 20/11/24,17:19:42,08,11,1, 11.9,1,1, -3.450, 10549.734, 249.507, 52658.127 20/11/24,17:19:42,09,11,1, 11.9,1,1, -3.450, 10549.733, 249.499, 52658.122 20/11/24,17:19:42,10,11,1, 11.9,1,1, -3.450, 10549.730, 249.509, 52658.161 20/11/24,17:19:42,11,11,1, 11.9,1,1, -3.450, 10549.718, 249.482, 52658.158 20/11/24,17:19:42,12,11,1, 11.9,1,1, -3.450, 10549.735, 249.504, 52658.118 20/11/24,17:19:42,13,11,1, 11.9,1,1, -3.450, 10549.713, 249.510, 52658.125 20/11/24,17:19:42,14,11,1, 11.9,1,1, -3.450, 10549.679, 249.513, 52658.134 20/11/24,17:19:42,15,11,1, 11.9,1,1, -3.450, 10549.716, 249.505, 52658.153 20/11/24,17:19:42,16,11,1, 11.9,1,1, -3.450, 10549.657, 249.507, 52658.141 20/11/24,17:19:42,17,11,1, 11.9,1,1, -3.450, 10549.718, 249.497, 52658.138 20/11/24,17:19:42,18,11,1, 11.9,1,1, -3.450, 10549.715, 249.483, 52658.141 20/11/24,17:19:42,19,11,1, 11.9,1,1, -3.450, 10549.708, 249.471, 52658.157 20/11/24,17:19:43,00,12,1, 12.0,1,1, -3.447, 10549.707, 249.471, 52658.157 20/11/24,17:19:43,01,12,1, 12.0,1,1, -3.447, 10549.699, 249.520, 52658.145 20/11/24,17:19:43,02,12,1, 12.0,1,1, -3.447, 10549.708, 249.506, 52658.116 20/11/24,17:19:43,03,12,1, 12.0,1,1, -3.447, 10549.697, 249.499, 52658.094 20/11/24,17:19:43,04,12,1, 12.0,1,1, -3.447, 10549.686, 249.497, 52658.075 20/11/24,17:19:43,05,12,1, 12.0,1,1, -3.447, 10549.696, 249.501, 52658.087 20/11/24,17:19:43,06,12,1, 12.0,1,1, -3.447, 10549.679, 249.491, 52658.067 20/11/24,17:19:43,07,12,1, 12.0,1,1, -3.447, 10549.699, 249.506, 52658.105 20/11/24,17:19:43,08,12,1, 12.0,1,1, -3.447, 10549.680, 249.486, 52658.102 20/11/24,17:19:43,09,12,1, 12.0,1,1, -3.447, 10549.684, 249.487, 52658.111 20/11/24,17:19:43,10,12,1, 12.0,1,1, -3.447, 10549.722, 249.511, 52658.144 20/11/24,17:19:43,11,12,1, 12.0,1,1, -3.447, 10549.674, 249.499, 52658.174 20/11/24,17:19:43,12,12,1, 12.0,1,1, -3.447, 10549.698, 249.482, 52658.140 20/11/24,17:19:43,13,12,1, 12.0,1,1, -3.447, 10549.697, 249.503, 52658.160 20/11/24,17:19:43,14,12,1, 12.0,1,1, -3.447, 10549.685, 249.496, 52658.147 20/11/24,17:19:43,15,12,1, 12.0,1,1, -3.447, 10549.690, 249.487, 52658.149 20/11/24,17:19:43,16,12,1, 12.0,1,1, -3.447, 10549.698, 249.505, 52658.170 20/11/24,17:19:43,17,12,1, 12.0,1,1, -3.447, 10549.681, 249.495, 52658.081 20/11/24,17:19:43,18,12,1, 12.0,1,1, -3.447, 10549.677, 249.463, 52658.091 20/11/24,17:19:43,19,12,1, 12.0,1,1, -3.447, 10549.676, 249.517, 52658.122 20/11/24,17:19:44,00,12,1, 11.9,1,1, -3.449, 10549.674, 249.517, 52658.122 20/11/24,17:19:44,01,12,1, 11.9,1,1, -3.449, 10549.690, 249.507, 52658.099 20/11/24,17:19:44,02,12,1, 11.9,1,1, -3.449, 10549.689, 249.491, 52658.110 20/11/24,17:19:44,03,12,1, 11.9,1,1, -3.449, 10549.697, 249.490, 52658.112 20/11/24,17:19:44,04,12,1, 11.9,1,1, -3.449, 10549.680, 249.502, 52658.109 20/11/24,17:19:44,05,12,1, 11.9,1,1, -3.449, 10549.670, 249.503, 52658.145 20/11/24,17:19:44,06,12,1, 11.9,1,1, -3.449, 10549.695, 249.485, 52658.124 20/11/24,17:19:44,07,12,1, 11.9,1,1, -3.449, 10549.696, 249.512, 52658.158 20/11/24,17:19:44,08,12,1, 11.9,1,1, -3.449, 10549.679, 249.490, 52658.148 20/11/24,17:19:44,09,12,1, 11.9,1,1, -3.449, 10549.701, 249.512, 52658.303 20/11/24,17:19:44,10,12,1, 11.9,1,1, -3.449, 10549.695, 249.467, 52658.088 20/11/24,17:19:44,11,12,1, 11.9,1,1, -3.449, 10549.668, 249.493, 52658.105 20/11/24,17:19:44,12,12,1, 11.9,1,1, -3.449, 10549.661, 249.483, 52658.090 20/11/24,17:19:44,13,12,1, 11.9,1,1, -3.449, 10549.691, 249.486, 52658.105 20/11/24,17:19:44,14,12,1, 11.9,1,1, -3.449, 10549.656, 249.501, 52658.108 20/11/24,17:19:44,15,12,1, 11.9,1,1, -3.449, 10549.644, 249.515, 52658.108 20/11/24,17:19:44,16,12,1, 11.9,1,1, -3.449, 10549.671, 249.489, 52658.123 20/11/24,17:19:44,17,12,1, 11.9,1,1, -3.449, 10549.651, 249.493, 52658.123 20/11/24,17:19:44,18,12,1, 11.9,1,1, -3.449, 10549.665, 249.488, 52658.107 20/11/24,17:19:44,19,12,1, 11.9,1,1, -3.449, 10549.648, 249.497, 52658.134 20/11/24,17:19:45,00,12,1, 11.9,1,1, -3.451, 10549.641, 249.497, 52658.134 20/11/24,17:19:45,01,12,1, 11.9,1,1, -3.451, 10549.660, 249.482, 52658.123 20/11/24,17:19:45,02,12,1, 11.9,1,1, -3.451, 10549.629, 249.489, 52658.120 20/11/24,17:19:45,03,12,1, 11.9,1,1, -3.451, 10549.644, 249.486, 52658.128 20/11/24,17:19:45,04,12,1, 11.9,1,1, -3.451, 10549.643, 249.507, 52658.137 20/11/24,17:19:45,05,12,1, 11.9,1,1, -3.451, 10549.663, 249.503, 52658.132 20/11/24,17:19:45,06,12,1, 11.9,1,1, -3.451, 10549.658, 249.512, 52658.142 20/11/24,17:19:45,07,12,1, 11.9,1,1, -3.451, 10549.670, 249.484, 52658.124 20/11/24,17:19:45,08,12,1, 11.9,1,1, -3.451, 10549.644, 249.493, 52658.125 20/11/24,17:19:45,09,12,1, 11.9,1,1, -3.451, 10549.633, 249.523, 52658.142 20/11/24,17:19:45,10,12,1, 11.9,1,1, -3.451, 10549.637, 249.491, 52658.081 20/11/24,17:19:45,11,12,1, 11.9,1,1, -3.451, 10549.619, 249.526, 52658.122 20/11/24,17:19:45,12,12,1, 11.9,1,1, -3.451, 10549.635, 249.498, 52658.065 20/11/24,17:19:45,13,12,1, 11.9,1,1, -3.451, 10549.645, 249.517, 52658.093 20/11/24,17:19:45,14,12,1, 11.9,1,1, -3.451, 10549.631, 249.482, 52658.094 20/11/24,17:19:45,15,12,1, 11.9,1,1, -3.451, 10549.631, 249.503, 52658.111 20/11/24,17:19:45,16,12,1, 11.9,1,1, -3.451, 10549.629, 249.499, 52658.120 20/11/24,17:19:45,17,12,1, 11.9,1,1, -3.451, 10549.626, 249.499, 52658.137 20/11/24,17:19:45,18,12,1, 11.9,1,1, -3.451, 10549.622, 249.505, 52658.166 20/11/24,17:19:45,19,12,1, 11.9,1,1, -3.451, 10549.626, 249.484, 52658.102 20/11/24,17:19:46,00,12,1, 11.9,1,1, -3.453, 10549.624, 249.484, 52658.102 20/11/24,17:19:46,01,12,1, 11.9,1,1, -3.453, 10549.631, 249.464, 52657.927 20/11/24,17:19:46,02,12,1, 11.9,1,1, -3.453, 10549.610, 249.522, 52658.159 20/11/24,17:19:46,03,12,1, 11.9,1,1, -3.453, 10549.598, 249.497, 52658.126 20/11/24,17:19:46,04,12,1, 11.9,1,1, -3.453, 10549.615, 249.514, 52658.153 20/11/24,17:19:46,05,12,1, 11.9,1,1, -3.453, 10549.616, 249.510, 52658.118 20/11/24,17:19:46,06,12,1, 11.9,1,1, -3.453, 10549.592, 249.494, 52658.104 20/11/24,17:19:46,07,12,1, 11.9,1,1, -3.453, 10549.612, 249.480, 52658.125 20/11/24,17:19:46,08,12,1, 11.9,1,1, -3.453, 10549.618, 249.495, 52658.120 20/11/24,17:19:46,09,12,1, 11.9,1,1, -3.453, 10549.604, 249.525, 52658.110 20/11/24,17:19:46,10,12,1, 11.9,1,1, -3.453, 10549.584, 249.492, 52658.119 20/11/24,17:19:46,11,12,1, 11.9,1,1, -3.453, 10549.612, 249.498, 52658.107 20/11/24,17:19:46,12,12,1, 11.9,1,1, -3.453, 10549.584, 249.509, 52658.117 20/11/24,17:19:46,13,12,1, 11.9,1,1, -3.453, 10549.601, 249.504, 52658.119 20/11/24,17:19:46,14,12,1, 11.9,1,1, -3.453, 10549.583, 249.506, 52658.127 20/11/24,17:19:46,15,12,1, 11.9,1,1, -3.453, 10549.606, 249.477, 52658.125 20/11/24,17:19:46,16,12,1, 11.9,1,1, -3.453, 10549.612, 249.488, 52658.116 20/11/24,17:19:46,17,12,1, 11.9,1,1, -3.453, 10549.591, 249.473, 52658.093 20/11/24,17:19:46,18,12,1, 11.9,1,1, -3.453, 10549.602, 249.500, 52658.082 20/11/24,17:19:46,19,12,1, 11.9,1,1, -3.453, 10549.580, 249.468, 52658.080 20/11/24,17:19:47,00,10,1, 11.8,1,1, -3.452, 10549.574, 249.468, 52658.080 20/11/24,17:19:47,01,10,1, 11.8,1,1, -3.452, 10549.590, 249.472, 52658.067 20/11/24,17:19:47,02,10,1, 11.8,1,1, -3.452, 10549.575, 249.462, 52658.129 20/11/24,17:19:47,03,10,1, 11.8,1,1, -3.452, 10549.586, 249.467, 52658.149 20/11/24,17:19:47,04,10,1, 11.8,1,1, -3.452, 10549.579, 249.509, 52658.116 20/11/24,17:19:47,05,10,1, 11.8,1,1, -3.452, 10549.606, 249.492, 52658.130 20/11/24,17:19:47,06,10,1, 11.8,1,1, -3.452, 10549.570, 249.513, 52658.132 20/11/24,17:19:47,07,10,1, 11.8,1,1, -3.452, 10549.581, 249.474, 52658.091 20/11/24,17:19:47,08,10,1, 11.8,1,1, -3.452, 10549.562, 249.501, 52658.076 20/11/24,17:19:47,09,10,1, 11.8,1,1, -3.452, 10549.575, 249.494, 52658.115 20/11/24,17:19:47,10,10,1, 11.8,1,1, -3.452, 10549.570, 249.490, 52658.129 20/11/24,17:19:47,11,10,1, 11.8,1,1, -3.452, 10549.561, 249.492, 52658.136 20/11/24,17:19:47,12,10,1, 11.8,1,1, -3.452, 10549.563, 249.494, 52658.134 20/11/24,17:19:47,13,10,1, 11.8,1,1, -3.452, 10549.565, 249.493, 52658.087 20/11/24,17:19:47,14,10,1, 11.8,1,1, -3.452, 10549.578, 249.495, 52658.086 20/11/24,17:19:47,15,10,1, 11.8,1,1, -3.452, 10549.591, 249.505, 52658.149 20/11/24,17:19:47,16,10,1, 11.8,1,1, -3.452, 10549.562, 249.496, 52658.097 20/11/24,17:19:47,17,10,1, 11.8,1,1, -3.452, 10549.555, 249.493, 52658.094 20/11/24,17:19:47,18,10,1, 11.8,1,1, -3.452, 10549.541, 249.485, 52658.102 20/11/24,17:19:47,19,10,1, 11.8,1,1, -3.452, 10549.541, 249.494, 52658.081 20/11/24,17:19:48,00,10,1, 11.9,1,1, -3.451, 10549.541, 249.494, 52658.081 20/11/24,17:19:48,01,10,1, 11.9,1,1, -3.451, 10549.564, 249.491, 52658.114 20/11/24,17:19:48,02,10,1, 11.9,1,1, -3.451, 10549.551, 249.506, 52658.099 20/11/24,17:19:48,03,10,1, 11.9,1,1, -3.451, 10549.554, 249.476, 52658.108 20/11/24,17:19:48,04,10,1, 11.9,1,1, -3.451, 10549.532, 249.498, 52658.071 20/11/24,17:19:48,05,10,1, 11.9,1,1, -3.451, 10549.550, 249.486, 52658.075 20/11/24,17:19:48,06,10,1, 11.9,1,1, -3.451, 10549.538, 249.485, 52658.108 20/11/24,17:19:48,07,10,1, 11.9,1,1, -3.451, 10549.516, 249.516, 52658.094 20/11/24,17:19:48,08,10,1, 11.9,1,1, -3.451, 10549.549, 249.511, 52658.158 20/11/24,17:19:48,09,10,1, 11.9,1,1, -3.451, 10549.544, 249.484, 52658.159 20/11/24,17:19:48,10,10,1, 11.9,1,1, -3.451, 10549.529, 249.472, 52658.125 20/11/24,17:19:48,11,10,1, 11.9,1,1, -3.451, 10549.528, 249.478, 52658.138 20/11/24,17:19:48,12,10,1, 11.9,1,1, -3.451, 10549.557, 249.497, 52658.115 20/11/24,17:19:48,13,10,1, 11.9,1,1, -3.451, 10549.526, 249.481, 52658.085 20/11/24,17:19:48,14,10,1, 11.9,1,1, -3.451, 10549.544, 249.454, 52658.099 20/11/24,17:19:48,15,10,1, 11.9,1,1, -3.451, 10549.558, 249.476, 52658.078 20/11/24,17:19:48,16,10,1, 11.9,1,1, -3.451, 10549.518, 249.470, 52658.131 20/11/24,17:19:48,17,10,1, 11.9,1,1, -3.451, 10549.547, 249.487, 52658.138 20/11/24,17:19:48,18,10,1, 11.9,1,1, -3.451, 10549.548, 249.507, 52658.138 20/11/24,17:19:48,19,10,1, 11.9,1,1, -3.451, 10549.549, 249.504, 52658.123 20/11/24,17:19:49,00,10,1, 11.9,1,1, -3.450, 10549.541, 249.504, 52658.123 20/11/24,17:19:49,01,10,1, 11.9,1,1, -3.450, 10549.522, 249.501, 52658.109 20/11/24,17:19:49,02,10,1, 11.9,1,1, -3.450, 10549.493, 249.489, 52658.064 20/11/24,17:19:49,03,10,1, 11.9,1,1, -3.450, 10549.535, 249.525, 52658.122 20/11/24,17:19:49,04,10,1, 11.9,1,1, -3.450, 10549.520, 249.519, 52658.122 20/11/24,17:19:49,05,10,1, 11.9,1,1, -3.450, 10549.528, 249.506, 52658.085 20/11/24,17:19:49,06,10,1, 11.9,1,1, -3.450, 10549.512, 249.491, 52658.118 20/11/24,17:19:49,07,10,1, 11.9,1,1, -3.450, 10549.506, 249.501, 52658.086 20/11/24,17:19:49,08,10,1, 11.9,1,1, -3.450, 10549.515, 249.506, 52658.099 20/11/24,17:19:49,09,10,1, 11.9,1,1, -3.450, 10549.505, 249.510, 52658.119 20/11/24,17:19:49,10,10,1, 11.9,1,1, -3.450, 10549.515, 249.503, 52658.088 20/11/24,17:19:49,11,10,1, 11.9,1,1, -3.450, 10549.519, 249.490, 52658.118 20/11/24,17:19:49,12,10,1, 11.9,1,1, -3.450, 10549.505, 249.515, 52658.122 20/11/24,17:19:49,13,10,1, 11.9,1,1, -3.450, 10549.522, 249.525, 52658.158 20/11/24,17:19:49,14,10,1, 11.9,1,1, -3.450, 10549.492, 249.523, 52658.134 20/11/24,17:19:49,15,10,1, 11.9,1,1, -3.450, 10549.481, 249.497, 52658.121 20/11/24,17:19:49,16,10,1, 11.9,1,1, -3.450, 10549.489, 249.530, 52658.178 20/11/24,17:19:49,17,10,1, 11.9,1,1, -3.450, 10549.502, 249.532, 52658.142 20/11/24,17:19:49,18,10,1, 11.9,1,1, -3.450, 10549.486, 249.522, 52658.179 20/11/24,17:19:49,19,10,1, 11.9,1,1, -3.450, 10549.482, 249.532, 52658.106 20/11/24,17:19:50,00,10,1, 11.9,1,1, -3.450, 10549.482, 249.532, 52658.106 20/11/24,17:19:50,01,10,1, 11.9,1,1, -3.450, 10549.482, 249.526, 52658.132 20/11/24,17:19:50,02,10,1, 11.9,1,1, -3.450, 10549.452, 249.504, 52658.084 20/11/24,17:19:50,03,10,1, 11.9,1,1, -3.450, 10549.463, 249.518, 52658.109 20/11/24,17:19:50,04,10,1, 11.9,1,1, -3.450, 10549.485, 249.507, 52658.074 20/11/24,17:19:50,05,10,1, 11.9,1,1, -3.450, 10549.485, 249.508, 52658.098 20/11/24,17:19:50,06,10,1, 11.9,1,1, -3.450, 10549.466, 249.508, 52658.142 20/11/24,17:19:50,07,10,1, 11.9,1,1, -3.450, 10549.458, 249.511, 52658.146 20/11/24,17:19:50,08,10,1, 11.9,1,1, -3.450, 10549.457, 249.507, 52658.107 20/11/24,17:19:50,09,10,1, 11.9,1,1, -3.450, 10549.474, 249.496, 52658.175 20/11/24,17:19:50,10,10,1, 11.9,1,1, -3.450, 10549.464, 249.531, 52658.076 20/11/24,17:19:50,11,10,1, 11.9,1,1, -3.450, 10549.459, 249.511, 52658.138 20/11/24,17:19:50,12,10,1, 11.9,1,1, -3.450, 10549.466, 249.525, 52658.138 20/11/24,17:19:50,13,10,1, 11.9,1,1, -3.450, 10549.462, 249.502, 52658.099 20/11/24,17:19:50,14,10,1, 11.9,1,1, -3.450, 10549.452, 249.517, 52658.148 20/11/24,17:19:50,15,10,1, 11.9,1,1, -3.450, 10549.463, 249.519, 52658.149 20/11/24,17:19:50,16,10,1, 11.9,1,1, -3.450, 10549.438, 249.530, 52658.168 20/11/24,17:19:50,17,10,1, 11.9,1,1, -3.450, 10549.471, 249.519, 52658.146 20/11/24,17:19:50,18,10,1, 11.9,1,1, -3.450, 10549.459, 249.496, 52658.111 20/11/24,17:19:50,19,10,1, 11.9,1,1, -3.450, 10549.443, 249.528, 52658.137 20/11/24,17:19:51,00,12,1, 11.8,1,1, -3.450, 10549.440, 249.528, 52658.137 20/11/24,17:19:51,01,12,1, 11.8,1,1, -3.450, 10549.441, 249.505, 52658.118 20/11/24,17:19:51,02,12,1, 11.8,1,1, -3.450, 10549.448, 249.491, 52658.120 20/11/24,17:19:51,03,12,1, 11.8,1,1, -3.450, 10549.428, 249.504, 52658.132 20/11/24,17:19:51,04,12,1, 11.8,1,1, -3.450, 10549.456, 249.526, 52658.112 20/11/24,17:19:51,05,12,1, 11.8,1,1, -3.450, 10549.428, 249.511, 52658.122 20/11/24,17:19:51,06,12,1, 11.8,1,1, -3.450, 10549.428, 249.507, 52658.145 20/11/24,17:19:51,07,12,1, 11.8,1,1, -3.450, 10549.451, 249.514, 52658.112 20/11/24,17:19:51,08,12,1, 11.8,1,1, -3.450, 10549.405, 249.539, 52658.434 20/11/24,17:19:51,09,12,1, 11.8,1,1, -3.450, 10549.424, 249.508, 52658.139 20/11/24,17:19:51,10,12,1, 11.8,1,1, -3.450, 10549.417, 249.525, 52658.117 20/11/24,17:19:51,11,12,1, 11.8,1,1, -3.450, 10549.405, 249.500, 52658.094 20/11/24,17:19:51,12,12,1, 11.8,1,1, -3.450, 10549.434, 249.508, 52658.103 20/11/24,17:19:51,13,12,1, 11.8,1,1, -3.450, 10549.391, 249.529, 52658.057 20/11/24,17:19:51,14,12,1, 11.8,1,1, -3.450, 10549.436, 249.521, 52658.065 20/11/24,17:19:51,15,12,1, 11.8,1,1, -3.450, 10549.415, 249.496, 52658.091 20/11/24,17:19:51,16,12,1, 11.8,1,1, -3.450, 10549.421, 249.535, 52658.101 20/11/24,17:19:51,17,12,1, 11.8,1,1, -3.450, 10549.445, 249.540, 52658.113 20/11/24,17:19:51,18,12,1, 11.8,1,1, -3.450, 10549.431, 249.555, 52658.107 20/11/24,17:19:51,19,12,1, 11.8,1,1, -3.450, 10549.435, 249.531, 52658.089 20/11/24,17:19:52,00,12,1, 11.8,1,1, -3.449, 10549.432, 249.531, 52658.089 20/11/24,17:19:52,01,12,1, 11.8,1,1, -3.449, 10549.437, 249.535, 52658.119 20/11/24,17:19:52,02,12,1, 11.8,1,1, -3.449, 10549.419, 249.515, 52658.070 20/11/24,17:19:52,03,12,1, 11.8,1,1, -3.449, 10549.425, 249.531, 52658.115 20/11/24,17:19:52,04,12,1, 11.8,1,1, -3.449, 10549.407, 249.533, 52658.116 20/11/24,17:19:52,05,12,1, 11.8,1,1, -3.449, 10549.417, 249.530, 52658.116 20/11/24,17:19:52,06,12,1, 11.8,1,1, -3.449, 10549.413, 249.532, 52658.135 20/11/24,17:19:52,07,12,1, 11.8,1,1, -3.449, 10549.422, 249.531, 52658.111 20/11/24,17:19:52,08,12,1, 11.8,1,1, -3.449, 10549.399, 249.531, 52658.089 20/11/24,17:19:52,09,12,1, 11.8,1,1, -3.449, 10549.400, 249.527, 52658.116 20/11/24,17:19:52,10,12,1, 11.8,1,1, -3.449, 10549.395, 249.498, 52658.146 20/11/24,17:19:52,11,12,1, 11.8,1,1, -3.449, 10549.396, 249.536, 52658.143 20/11/24,17:19:52,12,12,1, 11.8,1,1, -3.449, 10549.402, 249.551, 52658.121 20/11/24,17:19:52,13,12,1, 11.8,1,1, -3.449, 10549.400, 249.494, 52658.108 20/11/24,17:19:52,14,12,1, 11.8,1,1, -3.449, 10549.400, 249.504, 52658.133 20/11/24,17:19:52,15,12,1, 11.8,1,1, -3.449, 10549.382, 249.533, 52658.160 20/11/24,17:19:52,16,12,1, 11.8,1,1, -3.449, 10549.402, 249.502, 52658.156 20/11/24,17:19:52,17,12,1, 11.8,1,1, -3.449, 10549.381, 249.523, 52658.132 20/11/24,17:19:52,18,12,1, 11.8,1,1, -3.449, 10549.424, 249.533, 52658.162 20/11/24,17:19:52,19,12,1, 11.8,1,1, -3.449, 10549.384, 249.532, 52658.147 20/11/24,17:19:53,00,12,1, 11.9,1,1, -3.450, 10549.382, 249.532, 52658.147 20/11/24,17:19:53,01,12,1, 11.9,1,1, -3.450, 10549.375, 249.551, 52658.144 20/11/24,17:19:53,02,12,1, 11.9,1,1, -3.450, 10549.368, 249.543, 52658.129 20/11/24,17:19:53,03,12,1, 11.9,1,1, -3.450, 10549.374, 249.538, 52658.154 20/11/24,17:19:53,04,12,1, 11.9,1,1, -3.450, 10549.369, 249.550, 52658.175 20/11/24,17:19:53,05,12,1, 11.9,1,1, -3.450, 10549.364, 249.519, 52658.120 20/11/24,17:19:53,06,12,1, 11.9,1,1, -3.450, 10549.388, 249.551, 52658.137 20/11/24,17:19:53,07,12,1, 11.9,1,1, -3.450, 10549.374, 249.547, 52658.146 20/11/24,17:19:53,08,12,1, 11.9,1,1, -3.450, 10549.390, 249.543, 52658.146 20/11/24,17:19:53,09,12,1, 11.9,1,1, -3.450, 10549.399, 249.546, 52658.130 20/11/24,17:19:53,10,12,1, 11.9,1,1, -3.450, 10549.395, 249.520, 52658.097 20/11/24,17:19:53,11,12,1, 11.9,1,1, -3.450, 10549.370, 249.536, 52658.136 20/11/24,17:19:53,12,12,1, 11.9,1,1, -3.450, 10549.381, 249.523, 52658.076 20/11/24,17:19:53,13,12,1, 11.9,1,1, -3.450, 10549.352, 249.542, 52658.120 20/11/24,17:19:53,14,12,1, 11.9,1,1, -3.450, 10549.371, 249.516, 52658.137 20/11/24,17:19:53,15,12,1, 11.9,1,1, -3.450, 10549.366, 249.535, 52658.107 20/11/24,17:19:53,16,12,1, 11.9,1,1, -3.450, 10549.368, 249.556, 52658.115 20/11/24,17:19:53,17,12,1, 11.9,1,1, -3.450, 10549.346, 249.529, 52658.094 20/11/24,17:19:53,18,12,1, 11.9,1,1, -3.450, 10549.357, 249.533, 52658.117 20/11/24,17:19:53,19,12,1, 11.9,1,1, -3.450, 10549.353, 249.568, 52658.091 20/11/24,17:19:54,00,12,1, 11.9,1,1, -3.450, 10549.349, 249.568, 52658.091 20/11/24,17:19:54,01,12,1, 11.9,1,1, -3.450, 10549.350, 249.557, 52658.168 20/11/24,17:19:54,02,12,1, 11.9,1,1, -3.450, 10549.359, 249.534, 52658.109 20/11/24,17:19:54,03,12,1, 11.9,1,1, -3.450, 10549.339, 249.528, 52658.070 20/11/24,17:19:54,04,12,1, 11.9,1,1, -3.450, 10549.355, 249.547, 52658.126 20/11/24,17:19:54,05,12,1, 11.9,1,1, -3.450, 10549.337, 249.536, 52658.106 20/11/24,17:19:54,06,12,1, 11.9,1,1, -3.450, 10549.351, 249.555, 52658.098 20/11/24,17:19:54,07,12,1, 11.9,1,1, -3.450, 10549.363, 249.521, 52658.092 20/11/24,17:19:54,08,12,1, 11.9,1,1, -3.450, 10549.341, 249.533, 52658.107 20/11/24,17:19:54,09,12,1, 11.9,1,1, -3.450, 10549.342, 249.511, 52658.110 20/11/24,17:19:54,10,12,1, 11.9,1,1, -3.450, 10549.315, 249.544, 52658.097 20/11/24,17:19:54,11,12,1, 11.9,1,1, -3.450, 10549.361, 249.521, 52658.065 20/11/24,17:19:54,12,12,1, 11.9,1,1, -3.450, 10549.343, 249.554, 52658.162 20/11/24,17:19:54,13,12,1, 11.9,1,1, -3.450, 10549.307, 249.560, 52658.131 20/11/24,17:19:54,14,12,1, 11.9,1,1, -3.450, 10549.341, 249.552, 52658.119 20/11/24,17:19:54,15,12,1, 11.9,1,1, -3.450, 10549.315, 249.516, 52658.147 20/11/24,17:19:54,16,12,1, 11.9,1,1, -3.450, 10549.346, 249.533, 52658.132 20/11/24,17:19:54,17,12,1, 11.9,1,1, -3.450, 10549.322, 249.533, 52658.125 20/11/24,17:19:54,18,12,1, 11.9,1,1, -3.450, 10549.335, 249.537, 52658.150 20/11/24,17:19:54,19,12,1, 11.9,1,1, -3.450, 10549.314, 249.530, 52658.078 20/11/24,17:19:55,00,12,1, 11.9,1,1, -3.453, 10549.307, 249.530, 52658.078 20/11/24,17:19:55,01,12,1, 11.9,1,1, -3.453, 10549.317, 249.555, 52658.116 20/11/24,17:19:55,02,12,1, 11.9,1,1, -3.453, 10549.317, 249.532, 52658.135 20/11/24,17:19:55,03,12,1, 11.9,1,1, -3.453, 10549.316, 249.521, 52658.089 20/11/24,17:19:55,04,12,1, 11.9,1,1, -3.453, 10549.325, 249.538, 52658.115 20/11/24,17:19:55,05,12,1, 11.9,1,1, -3.453, 10549.318, 249.506, 52658.043 20/11/24,17:19:55,06,12,1, 11.9,1,1, -3.453, 10549.324, 249.539, 52658.122 20/11/24,17:19:55,07,12,1, 11.9,1,1, -3.453, 10549.288, 249.527, 52658.076 20/11/24,17:19:55,08,12,1, 11.9,1,1, -3.453, 10549.298, 249.541, 52658.118 20/11/24,17:19:55,09,12,1, 11.9,1,1, -3.453, 10549.326, 249.543, 52658.126 20/11/24,17:19:55,10,12,1, 11.9,1,1, -3.453, 10549.312, 249.549, 52658.115 20/11/24,17:19:55,11,12,1, 11.9,1,1, -3.453, 10549.302, 249.568, 52658.138 20/11/24,17:19:55,12,12,1, 11.9,1,1, -3.453, 10549.298, 249.545, 52658.096 20/11/24,17:19:55,13,12,1, 11.9,1,1, -3.453, 10549.294, 249.538, 52658.115 20/11/24,17:19:55,14,12,1, 11.9,1,1, -3.453, 10549.314, 249.548, 52658.114 20/11/24,17:19:55,15,12,1, 11.9,1,1, -3.453, 10549.310, 249.535, 52658.107 20/11/24,17:19:55,16,12,1, 11.9,1,1, -3.453, 10549.314, 249.550, 52658.110 20/11/24,17:19:55,17,12,1, 11.9,1,1, -3.453, 10549.296, 249.524, 52658.099 20/11/24,17:19:55,18,12,1, 11.9,1,1, -3.453, 10549.311, 249.522, 52658.111 20/11/24,17:19:55,19,12,1, 11.9,1,1, -3.453, 10549.304, 249.541, 52658.177 20/11/24,17:19:56,00,12,1, 11.8,1,1, -3.453, 10549.299, 249.541, 52658.177 20/11/24,17:19:56,01,12,1, 11.8,1,1, -3.453, 10549.280, 249.525, 52658.132 20/11/24,17:19:56,02,12,1, 11.8,1,1, -3.453, 10549.276, 249.527, 52658.096 20/11/24,17:19:56,03,12,1, 11.8,1,1, -3.453, 10549.265, 249.544, 52658.125 20/11/24,17:19:56,04,12,1, 11.8,1,1, -3.453, 10549.272, 249.536, 52658.087 20/11/24,17:19:56,05,12,1, 11.8,1,1, -3.453, 10549.296, 249.563, 52658.117 20/11/24,17:19:56,06,12,1, 11.8,1,1, -3.453, 10549.289, 249.559, 52658.093 20/11/24,17:19:56,07,12,1, 11.8,1,1, -3.453, 10549.276, 249.556, 52658.111 20/11/24,17:19:56,08,12,1, 11.8,1,1, -3.453, 10549.267, 249.552, 52658.092 20/11/24,17:19:56,09,12,1, 11.8,1,1, -3.453, 10549.286, 249.558, 52658.110 20/11/24,17:19:56,10,12,1, 11.8,1,1, -3.453, 10549.284, 249.570, 52658.119 20/11/24,17:19:56,11,12,1, 11.8,1,1, -3.453, 10549.282, 249.553, 52657.887 20/11/24,17:19:56,12,12,1, 11.8,1,1, -3.453, 10549.250, 249.563, 52658.223 20/11/24,17:19:56,13,12,1, 11.8,1,1, -3.453, 10549.281, 249.562, 52658.148 20/11/24,17:19:56,14,12,1, 11.8,1,1, -3.453, 10549.268, 249.544, 52658.140 20/11/24,17:19:56,15,12,1, 11.8,1,1, -3.453, 10549.265, 249.553, 52658.154 20/11/24,17:19:56,16,12,1, 11.8,1,1, -3.453, 10549.273, 249.543, 52658.159 20/11/24,17:19:56,17,12,1, 11.8,1,1, -3.453, 10549.284, 249.540, 52658.129 20/11/24,17:19:56,18,12,1, 11.8,1,1, -3.453, 10549.269, 249.524, 52658.133 20/11/24,17:19:56,19,12,1, 11.8,1,1, -3.453, 10549.280, 249.514, 52658.134 20/11/24,17:19:57,00,12,1, 11.8,1,1, -3.454, 10549.273, 249.514, 52658.134 20/11/24,17:19:57,01,12,1, 11.8,1,1, -3.454, 10549.271, 249.557, 52658.105 20/11/24,17:19:57,02,12,1, 11.8,1,1, -3.454, 10549.241, 249.550, 52658.134 20/11/24,17:19:57,03,12,1, 11.8,1,1, -3.454, 10549.257, 249.545, 52658.170 20/11/24,17:19:57,04,12,1, 11.8,1,1, -3.454, 10549.278, 249.549, 52658.110 20/11/24,17:19:57,05,12,1, 11.8,1,1, -3.454, 10549.260, 249.565, 52658.127 20/11/24,17:19:57,06,12,1, 11.8,1,1, -3.454, 10549.264, 249.567, 52658.131 20/11/24,17:19:57,07,12,1, 11.8,1,1, -3.454, 10549.271, 249.569, 52658.106 20/11/24,17:19:57,08,12,1, 11.8,1,1, -3.454, 10549.246, 249.555, 52658.093 20/11/24,17:19:57,09,12,1, 11.8,1,1, -3.454, 10549.249, 249.561, 52658.086 20/11/24,17:19:57,10,12,1, 11.8,1,1, -3.454, 10549.242, 249.557, 52658.110 20/11/24,17:19:57,11,12,1, 11.8,1,1, -3.454, 10549.236, 249.562, 52658.115 20/11/24,17:19:57,12,12,1, 11.8,1,1, -3.454, 10549.226, 249.538, 52658.102 20/11/24,17:19:57,13,12,1, 11.8,1,1, -3.454, 10549.240, 249.535, 52658.153 20/11/24,17:19:57,14,12,1, 11.8,1,1, -3.454, 10549.247, 249.531, 52658.137 20/11/24,17:19:57,15,12,1, 11.8,1,1, -3.454, 10549.233, 249.551, 52658.115 20/11/24,17:19:57,16,12,1, 11.8,1,1, -3.454, 10549.230, 249.545, 52658.123 20/11/24,17:19:57,17,12,1, 11.8,1,1, -3.454, 10549.203, 249.535, 52658.136 20/11/24,17:19:57,18,12,1, 11.8,1,1, -3.454, 10549.240, 249.540, 52658.138 20/11/24,17:19:57,19,12,1, 11.8,1,1, -3.454, 10549.224, 249.542, 52658.093 20/11/24,17:19:58,00,12,1, 11.7,1,1, -3.452, 10549.223, 249.542, 52658.093 20/11/24,17:19:58,01,12,1, 11.7,1,1, -3.452, 10549.243, 249.559, 52658.129 20/11/24,17:19:58,02,12,1, 11.7,1,1, -3.452, 10549.206, 249.535, 52658.093 20/11/24,17:19:58,03,12,1, 11.7,1,1, -3.452, 10549.236, 249.545, 52658.123 20/11/24,17:19:58,04,12,1, 11.7,1,1, -3.452, 10549.200, 249.561, 52658.143 20/11/24,17:19:58,05,12,1, 11.7,1,1, -3.452, 10549.206, 249.555, 52658.106 20/11/24,17:19:58,06,12,1, 11.7,1,1, -3.452, 10549.210, 249.540, 52658.146 20/11/24,17:19:58,07,12,1, 11.7,1,1, -3.452, 10549.232, 249.562, 52658.149 20/11/24,17:19:58,08,12,1, 11.7,1,1, -3.452, 10549.200, 249.559, 52658.127 20/11/24,17:19:58,09,12,1, 11.7,1,1, -3.452, 10549.204, 249.560, 52658.109 20/11/24,17:19:58,10,12,1, 11.7,1,1, -3.452, 10549.220, 249.556, 52658.115 20/11/24,17:19:58,11,12,1, 11.7,1,1, -3.452, 10549.225, 249.568, 52658.127 20/11/24,17:19:58,12,12,1, 11.7,1,1, -3.452, 10549.196, 249.582, 52658.173 20/11/24,17:19:58,13,12,1, 11.7,1,1, -3.452, 10549.212, 249.569, 52658.140 20/11/24,17:19:58,14,12,1, 11.7,1,1, -3.452, 10549.207, 249.562, 52658.149 20/11/24,17:19:58,15,12,1, 11.7,1,1, -3.452, 10549.204, 249.560, 52658.103 20/11/24,17:19:58,16,12,1, 11.7,1,1, -3.452, 10549.217, 249.575, 52658.121 20/11/24,17:19:58,17,12,1, 11.7,1,1, -3.452, 10549.211, 249.563, 52658.166 20/11/24,17:19:58,18,12,1, 11.7,1,1, -3.452, 10549.201, 249.560, 52658.132 20/11/24,17:19:58,19,12,1, 11.7,1,1, -3.452, 10549.225, 249.573, 52658.099 20/11/24,17:19:59,00,12,1, 11.9,1,1, -3.449, 10549.223, 249.573, 52658.099 20/11/24,17:19:59,01,12,1, 11.9,1,1, -3.449, 10549.199, 249.582, 52658.132 20/11/24,17:19:59,02,12,1, 11.9,1,1, -3.449, 10549.200, 249.560, 52658.160 20/11/24,17:19:59,03,12,1, 11.9,1,1, -3.449, 10549.237, 249.571, 52658.136 20/11/24,17:19:59,04,12,1, 11.9,1,1, -3.449, 10549.213, 249.589, 52658.143 20/11/24,17:19:59,05,12,1, 11.9,1,1, -3.449, 10549.206, 249.579, 52658.148 20/11/24,17:19:59,06,12,1, 11.9,1,1, -3.449, 10549.213, 249.583, 52658.150 20/11/24,17:19:59,07,12,1, 11.9,1,1, -3.449, 10549.214, 249.575, 52658.119 20/11/24,17:19:59,08,12,1, 11.9,1,1, -3.449, 10549.202, 249.575, 52658.126 20/11/24,17:19:59,09,12,1, 11.9,1,1, -3.449, 10549.201, 249.592, 52658.153 20/11/24,17:19:59,10,12,1, 11.9,1,1, -3.449, 10549.208, 249.621, 52658.150 20/11/24,17:19:59,11,12,1, 11.9,1,1, -3.449, 10549.189, 249.591, 52658.149 20/11/24,17:19:59,12,12,1, 11.9,1,1, -3.449, 10549.187, 249.593, 52658.138 20/11/24,17:19:59,13,12,1, 11.9,1,1, -3.449, 10549.177, 249.609, 52658.142 20/11/24,17:19:59,14,12,1, 11.9,1,1, -3.449, 10549.177, 249.592, 52658.145 20/11/24,17:19:59,15,12,1, 11.9,1,1, -3.449, 10549.176, 249.569, 52658.131 20/11/24,17:19:59,16,12,1, 11.9,1,1, -3.449, 10549.164, 249.592, 52658.172 20/11/24,17:19:59,17,12,1, 11.9,1,1, -3.449, 10549.191, 249.604, 52658.119 20/11/24,17:19:59,18,12,1, 11.9,1,1, -3.449, 10549.186, 249.577, 52658.135 20/11/24,17:19:59,19,12,1, 11.9,1,1, -3.449, 10549.160, 249.586, 52658.117 20/11/24,17:20:00,00,12,1, 11.9,1,1, -3.450, 10549.157, 249.586, 52658.117 20/11/24,17:20:00,01,12,1, 11.9,1,1, -3.450, 10549.158, 249.592, 52658.139 20/11/24,17:20:00,02,12,1, 11.9,1,1, -3.450, 10549.169, 249.599, 52658.155 20/11/24,17:20:00,03,12,1, 11.9,1,1, -3.450, 10549.171, 249.602, 52658.113 20/11/24,17:20:00,04,12,1, 11.9,1,1, -3.450, 10549.184, 249.591, 52658.182 20/11/24,17:20:00,05,12,1, 11.9,1,1, -3.450, 10549.178, 249.578, 52658.129 20/11/24,17:20:00,06,12,1, 11.9,1,1, -3.450, 10549.190, 249.608, 52658.160 20/11/24,17:20:00,07,12,1, 11.9,1,1, -3.450, 10549.182, 249.597, 52658.153 20/11/24,17:20:00,08,12,1, 11.9,1,1, -3.450, 10549.154, 249.593, 52658.126 20/11/24,17:20:00,09,12,1, 11.9,1,1, -3.450, 10549.165, 249.613, 52658.146 20/11/24,17:20:00,10,12,1, 11.9,1,1, -3.450, 10549.187, 249.593, 52658.139 20/11/24,17:20:00,11,12,1, 11.9,1,1, -3.450, 10549.152, 249.599, 52658.132 20/11/24,17:20:00,12,12,1, 11.9,1,1, -3.450, 10549.158, 249.607, 52658.162 20/11/24,17:20:00,13,12,1, 11.9,1,1, -3.450, 10549.181, 249.603, 52658.124 20/11/24,17:20:00,14,12,1, 11.9,1,1, -3.450, 10549.164, 249.599, 52658.133 20/11/24,17:20:00,15,12,1, 11.9,1,1, -3.450, 10549.163, 249.598, 52658.150 20/11/24,17:20:00,16,12,1, 11.9,1,1, -3.450, 10549.146, 249.596, 52658.125 20/11/24,17:20:00,17,12,1, 11.9,1,1, -3.450, 10549.158, 249.603, 52658.156 20/11/24,17:20:00,18,12,1, 11.9,1,1, -3.450, 10549.143, 249.601, 52658.134 20/11/24,17:20:00,19,12,1, 11.9,1,1, -3.450, 10549.162, 249.606, 52658.139 20/11/24,17:20:01,00,12,1, 11.8,1,1, -3.451, 10549.157, 249.606, 52658.139 20/11/24,17:20:01,01,12,1, 11.8,1,1, -3.451, 10549.150, 249.588, 52658.155 20/11/24,17:20:01,02,12,1, 11.8,1,1, -3.451, 10549.151, 249.603, 52658.148 20/11/24,17:20:01,03,12,1, 11.8,1,1, -3.451, 10549.213, 249.586, 52658.172 20/11/24,17:20:01,04,12,1, 11.8,1,1, -3.451, 10549.167, 249.631, 52658.167 20/11/24,17:20:01,05,12,1, 11.8,1,1, -3.451, 10549.120, 249.623, 52658.256 20/11/24,17:20:01,06,12,1, 11.8,1,1, -3.451, 10549.184, 249.585, 52658.119 20/11/24,17:20:01,07,12,1, 11.8,1,1, -3.451, 10549.144, 249.607, 52658.124 20/11/24,17:20:01,08,12,1, 11.8,1,1, -3.451, 10549.141, 249.614, 52658.176 20/11/24,17:20:01,09,12,1, 11.8,1,1, -3.451, 10549.133, 249.621, 52658.173 20/11/24,17:20:01,10,12,1, 11.8,1,1, -3.451, 10549.131, 249.598, 52658.150 20/11/24,17:20:01,11,12,1, 11.8,1,1, -3.451, 10549.139, 249.590, 52658.141 20/11/24,17:20:01,12,12,1, 11.8,1,1, -3.451, 10549.150, 249.611, 52658.156 20/11/24,17:20:01,13,12,1, 11.8,1,1, -3.451, 10549.130, 249.612, 52658.167 20/11/24,17:20:01,14,12,1, 11.8,1,1, -3.451, 10549.129, 249.591, 52658.172 20/11/24,17:20:01,15,12,1, 11.8,1,1, -3.451, 10549.118, 249.627, 52658.145 20/11/24,17:20:01,16,12,1, 11.8,1,1, -3.451, 10549.135, 249.624, 52658.138 20/11/24,17:20:01,17,12,1, 11.8,1,1, -3.451, 10549.139, 249.637, 52658.155 20/11/24,17:20:01,18,12,1, 11.8,1,1, -3.451, 10549.124, 249.613, 52658.177 20/11/24,17:20:01,19,12,1, 11.8,1,1, -3.451, 10549.128, 249.611, 52658.158 20/11/24,17:20:02,00,12,1, 11.9,1,1, -3.450, 10549.123, 249.611, 52658.158 20/11/24,17:20:02,01,12,1, 11.9,1,1, -3.450, 10549.122, 249.628, 52658.184 20/11/24,17:20:02,02,12,1, 11.9,1,1, -3.450, 10549.114, 249.612, 52658.153 20/11/24,17:20:02,03,12,1, 11.9,1,1, -3.450, 10549.113, 249.629, 52658.165 20/11/24,17:20:02,04,12,1, 11.9,1,1, -3.450, 10549.107, 249.632, 52658.146 20/11/24,17:20:02,05,12,1, 11.9,1,1, -3.450, 10549.096, 249.615, 52658.162 20/11/24,17:20:02,06,12,1, 11.9,1,1, -3.450, 10549.108, 249.626, 52658.131 20/11/24,17:20:02,07,12,1, 11.9,1,1, -3.450, 10549.099, 249.625, 52658.167 20/11/24,17:20:02,08,12,1, 11.9,1,1, -3.450, 10549.094, 249.630, 52658.151 20/11/24,17:20:02,09,12,1, 11.9,1,1, -3.450, 10549.099, 249.629, 52658.174 20/11/24,17:20:02,10,12,1, 11.9,1,1, -3.450, 10549.123, 249.608, 52658.133 20/11/24,17:20:02,11,12,1, 11.9,1,1, -3.450, 10549.089, 249.645, 52658.173 20/11/24,17:20:02,12,12,1, 11.9,1,1, -3.450, 10549.086, 249.644, 52658.174 20/11/24,17:20:02,13,12,1, 11.9,1,1, -3.450, 10549.083, 249.636, 52658.140 20/11/24,17:20:02,14,12,1, 11.9,1,1, -3.450, 10549.084, 249.619, 52658.152 20/11/24,17:20:02,15,12,1, 11.9,1,1, -3.450, 10549.058, 249.622, 52658.159 20/11/24,17:20:02,16,12,1, 11.9,1,1, -3.450, 10549.067, 249.644, 52658.141 20/11/24,17:20:02,17,12,1, 11.9,1,1, -3.450, 10549.091, 249.653, 52658.124 20/11/24,17:20:02,18,12,1, 11.9,1,1, -3.450, 10549.073, 249.641, 52658.155 20/11/24,17:20:02,19,12,1, 11.9,1,1, -3.450, 10549.094, 249.641, 52658.173 20/11/24,17:20:03,00,12,1, 11.8,1,1, -3.453, 10549.090, 249.641, 52658.173 20/11/24,17:20:03,01,12,1, 11.8,1,1, -3.453, 10549.066, 249.604, 52658.136 20/11/24,17:20:03,02,12,1, 11.8,1,1, -3.453, 10549.068, 249.622, 52658.116 20/11/24,17:20:03,03,12,1, 11.8,1,1, -3.453, 10549.079, 249.625, 52658.174 20/11/24,17:20:03,04,12,1, 11.8,1,1, -3.453, 10549.074, 249.637, 52658.135 20/11/24,17:20:03,05,12,1, 11.8,1,1, -3.453, 10549.077, 249.658, 52658.184 20/11/24,17:20:03,06,12,1, 11.8,1,1, -3.453, 10549.088, 249.660, 52658.177 20/11/24,17:20:03,07,12,1, 11.8,1,1, -3.453, 10549.062, 249.653, 52658.115 20/11/24,17:20:03,08,12,1, 11.8,1,1, -3.453, 10549.075, 249.616, 52657.964 20/11/24,17:20:03,09,12,1, 11.8,1,1, -3.453, 10549.110, 249.645, 52658.080 20/11/24,17:20:03,10,12,1, 11.8,1,1, -3.453, 10549.071, 249.651, 52658.132 20/11/24,17:20:03,11,12,1, 11.8,1,1, -3.453, 10549.051, 249.637, 52658.140 20/11/24,17:20:03,12,12,1, 11.8,1,1, -3.453, 10549.043, 249.648, 52658.123 20/11/24,17:20:03,13,12,1, 11.8,1,1, -3.453, 10549.058, 249.673, 52658.156 20/11/24,17:20:03,14,12,1, 11.8,1,1, -3.453, 10549.047, 249.670, 52658.135 20/11/24,17:20:03,15,12,1, 11.8,1,1, -3.453, 10549.022, 249.662, 52658.164 20/11/24,17:20:03,16,12,1, 11.8,1,1, -3.453, 10549.029, 249.659, 52658.143 20/11/24,17:20:03,17,12,1, 11.8,1,1, -3.453, 10549.030, 249.662, 52658.164 20/11/24,17:20:03,18,12,1, 11.8,1,1, -3.453, 10549.014, 249.688, 52658.379 20/11/24,17:20:03,19,12,1, 11.8,1,1, -3.453, 10548.976, 249.662, 52658.146 20/11/24,17:20:04,00,12,1, 11.9,1,1, -3.454, 10548.973, 249.662, 52658.146 20/11/24,17:20:04,01,12,1, 11.9,1,1, -3.454, 10549.010, 249.672, 52658.081 20/11/24,17:20:04,02,12,1, 11.9,1,1, -3.454, 10549.019, 249.665, 52657.913 20/11/24,17:20:04,03,12,1, 11.9,1,1, -3.454, 10549.039, 249.669, 52658.100 20/11/24,17:20:04,04,12,1, 11.9,1,1, -3.454, 10549.047, 249.652, 52658.114 20/11/24,17:20:04,05,12,1, 11.9,1,1, -3.454, 10549.029, 249.670, 52658.106 20/11/24,17:20:04,06,12,1, 11.9,1,1, -3.454, 10549.029, 249.673, 52658.135 20/11/24,17:20:04,07,12,1, 11.9,1,1, -3.454, 10549.013, 249.672, 52658.112 20/11/24,17:20:04,08,12,1, 11.9,1,1, -3.454, 10548.995, 249.667, 52658.133 20/11/24,17:20:04,09,12,1, 11.9,1,1, -3.454, 10549.001, 249.667, 52658.122 20/11/24,17:20:04,10,12,1, 11.9,1,1, -3.454, 10549.007, 249.681, 52658.126 20/11/24,17:20:04,11,12,1, 11.9,1,1, -3.454, 10549.002, 249.686, 52658.179 20/11/24,17:20:04,12,12,1, 11.9,1,1, -3.454, 10548.998, 249.664, 52658.175 20/11/24,17:20:04,13,12,1, 11.9,1,1, -3.454, 10548.986, 249.663, 52658.154 20/11/24,17:20:04,14,12,1, 11.9,1,1, -3.454, 10548.974, 249.655, 52658.172 20/11/24,17:20:04,15,12,1, 11.9,1,1, -3.454, 10549.003, 249.693, 52658.163 20/11/24,17:20:04,16,12,1, 11.9,1,1, -3.454, 10548.996, 249.643, 52658.165 20/11/24,17:20:04,17,12,1, 11.9,1,1, -3.454, 10548.982, 249.663, 52658.119 20/11/24,17:20:04,18,12,1, 11.9,1,1, -3.454, 10548.974, 249.671, 52658.137 20/11/24,17:20:04,19,12,1, 11.9,1,1, -3.454, 10548.978, 249.643, 52658.153 20/11/24,17:20:05,00,12,1, 11.9,1,1, -3.449, 10548.973, 249.643, 52658.153 20/11/24,17:20:05,01,12,1, 11.9,1,1, -3.449, 10548.973, 249.676, 52658.174 20/11/24,17:20:05,02,12,1, 11.9,1,1, -3.449, 10549.003, 249.689, 52658.135 20/11/24,17:20:05,03,12,1, 11.9,1,1, -3.449, 10548.979, 249.668, 52658.154 20/11/24,17:20:05,04,12,1, 11.9,1,1, -3.449, 10548.983, 249.671, 52658.136 20/11/24,17:20:05,05,12,1, 11.9,1,1, -3.449, 10548.948, 249.661, 52658.047 20/11/24,17:20:05,06,12,1, 11.9,1,1, -3.449, 10549.018, 249.669, 52658.118 20/11/24,17:20:05,07,12,1, 11.9,1,1, -3.449, 10548.976, 249.672, 52658.075 20/11/24,17:20:05,08,12,1, 11.9,1,1, -3.449, 10548.970, 249.674, 52658.127 20/11/24,17:20:05,09,12,1, 11.9,1,1, -3.449, 10548.969, 249.675, 52658.126 20/11/24,17:20:05,10,12,1, 11.9,1,1, -3.449, 10548.982, 249.676, 52658.171 20/11/24,17:20:05,11,12,1, 11.9,1,1, -3.449, 10548.973, 249.667, 52658.147 20/11/24,17:20:05,12,12,1, 11.9,1,1, -3.449, 10548.937, 249.674, 52658.157 20/11/24,17:20:05,13,12,1, 11.9,1,1, -3.449, 10548.941, 249.680, 52658.186 20/11/24,17:20:05,14,12,1, 11.9,1,1, -3.449, 10548.975, 249.675, 52658.165 20/11/24,17:20:05,15,12,1, 11.9,1,1, -3.449, 10548.975, 249.676, 52658.153 20/11/24,17:20:05,16,12,1, 11.9,1,1, -3.449, 10548.941, 249.685, 52658.153 20/11/24,17:20:05,17,12,1, 11.9,1,1, -3.449, 10548.955, 249.680, 52658.105 20/11/24,17:20:05,18,12,1, 11.9,1,1, -3.449, 10548.946, 249.688, 52658.135 20/11/24,17:20:05,19,12,1, 11.9,1,1, -3.449, 10548.940, 249.691, 52658.137 20/11/24,17:20:06,00,11,1, 11.9,1,1, -3.453, 10548.940, 249.691, 52658.137 20/11/24,17:20:06,01,11,1, 11.9,1,1, -3.453, 10548.926, 249.705, 52657.931 20/11/24,17:20:06,02,11,1, 11.9,1,1, -3.453, 10548.910, 249.687, 52658.230 20/11/24,17:20:06,03,11,1, 11.9,1,1, -3.453, 10548.958, 249.704, 52658.225 20/11/24,17:20:06,04,11,1, 11.9,1,1, -3.453, 10548.936, 249.693, 52658.232 20/11/24,17:20:06,05,11,1, 11.9,1,1, -3.453, 10548.915, 249.702, 52658.153 20/11/24,17:20:06,06,11,1, 11.9,1,1, -3.453, 10548.911, 249.681, 52658.152 20/11/24,17:20:06,07,11,1, 11.9,1,1, -3.453, 10548.938, 249.728, 52658.209 20/11/24,17:20:06,08,11,1, 11.9,1,1, -3.453, 10548.913, 249.691, 52658.182 20/11/24,17:20:06,09,11,1, 11.9,1,1, -3.453, 10548.938, 249.690, 52658.165 20/11/24,17:20:06,10,11,1, 11.9,1,1, -3.453, 10548.926, 249.708, 52658.135 20/11/24,17:20:06,11,11,1, 11.9,1,1, -3.453, 10548.918, 249.697, 52658.183 20/11/24,17:20:06,12,11,1, 11.9,1,1, -3.453, 10548.924, 249.699, 52658.140 20/11/24,17:20:06,13,11,1, 11.9,1,1, -3.453, 10548.941, 249.712, 52658.018 20/11/24,17:20:06,14,11,1, 11.9,1,1, -3.453, 10548.874, 249.733, 52658.156 20/11/24,17:20:06,15,11,1, 11.9,1,1, -3.453, 10548.876, 249.743, 52658.192 20/11/24,17:20:06,16,11,1, 11.9,1,1, -3.453, 10548.907, 249.709, 52658.162 20/11/24,17:20:06,17,11,1, 11.9,1,1, -3.453, 10548.930, 249.736, 52658.163 20/11/24,17:20:06,18,11,1, 11.9,1,1, -3.453, 10548.893, 249.722, 52658.171 20/11/24,17:20:06,19,11,1, 11.9,1,1, -3.453, 10548.907, 249.729, 52658.121 20/11/24,17:20:07,00,11,1, 11.8,1,1, -3.453, 10548.906, 249.729, 52658.121 20/11/24,17:20:07,01,11,1, 11.8,1,1, -3.453, 10548.899, 249.717, 52658.130 20/11/24,17:20:07,02,11,1, 11.8,1,1, -3.453, 10548.916, 249.695, 52658.129 20/11/24,17:20:07,03,11,1, 11.8,1,1, -3.453, 10548.886, 249.741, 52658.236 20/11/24,17:20:07,04,11,1, 11.8,1,1, -3.453, 10548.950, 249.696, 52658.090 20/11/24,17:20:07,05,11,1, 11.8,1,1, -3.453, 10548.913, 249.716, 52658.092 20/11/24,17:20:07,06,11,1, 11.8,1,1, -3.453, 10548.919, 249.705, 52658.109 20/11/24,17:20:07,07,11,1, 11.8,1,1, -3.453, 10548.898, 249.716, 52658.124 20/11/24,17:20:07,08,11,1, 11.8,1,1, -3.453, 10548.882, 249.717, 52658.140 20/11/24,17:20:07,09,11,1, 11.8,1,1, -3.453, 10548.885, 249.725, 52658.093 20/11/24,17:20:07,10,11,1, 11.8,1,1, -3.453, 10548.886, 249.716, 52658.105 20/11/24,17:20:07,11,11,1, 11.8,1,1, -3.453, 10548.900, 249.739, 52658.376 20/11/24,17:20:07,12,11,1, 11.8,1,1, -3.453, 10548.914, 249.701, 52658.015 20/11/24,17:20:07,13,11,1, 11.8,1,1, -3.453, 10548.888, 249.700, 52658.091 20/11/24,17:20:07,14,11,1, 11.8,1,1, -3.453, 10548.883, 249.719, 52658.101 20/11/24,17:20:07,15,11,1, 11.8,1,1, -3.453, 10548.865, 249.749, 52658.130 20/11/24,17:20:07,16,11,1, 11.8,1,1, -3.453, 10548.889, 249.731, 52658.160 20/11/24,17:20:07,17,11,1, 11.8,1,1, -3.453, 10548.876, 249.742, 52658.137 20/11/24,17:20:07,18,11,1, 11.8,1,1, -3.453, 10548.874, 249.730, 52658.133 20/11/24,17:20:07,19,11,1, 11.8,1,1, -3.453, 10548.861, 249.763, 52658.120 20/11/24,17:20:08,00,12,1, 11.8,1,1, -3.454, 10548.856, 249.763, 52658.120 20/11/24,17:20:08,01,12,1, 11.8,1,1, -3.454, 10548.846, 249.759, 52658.112 20/11/24,17:20:08,02,12,1, 11.8,1,1, -3.454, 10548.871, 249.733, 52658.164 20/11/24,17:20:08,03,12,1, 11.8,1,1, -3.454, 10548.846, 249.731, 52658.168 20/11/24,17:20:08,04,12,1, 11.8,1,1, -3.454, 10548.872, 249.750, 52658.169 20/11/24,17:20:08,05,12,1, 11.8,1,1, -3.454, 10548.866, 249.758, 52658.180 20/11/24,17:20:08,06,12,1, 11.8,1,1, -3.454, 10548.862, 249.744, 52658.169 20/11/24,17:20:08,07,12,1, 11.8,1,1, -3.454, 10548.863, 249.737, 52658.121 20/11/24,17:20:08,08,12,1, 11.8,1,1, -3.454, 10548.861, 249.739, 52658.171 20/11/24,17:20:08,09,12,1, 11.8,1,1, -3.454, 10548.825, 249.767, 52658.179 20/11/24,17:20:08,10,12,1, 11.8,1,1, -3.454, 10548.849, 249.766, 52658.164 20/11/24,17:20:08,11,12,1, 11.8,1,1, -3.454, 10548.840, 249.734, 52658.157 20/11/24,17:20:08,12,12,1, 11.8,1,1, -3.454, 10548.836, 249.762, 52658.168 20/11/24,17:20:08,13,12,1, 11.8,1,1, -3.454, 10548.847, 249.749, 52658.121 20/11/24,17:20:08,14,12,1, 11.8,1,1, -3.454, 10548.836, 249.761, 52658.122 20/11/24,17:20:08,15,12,1, 11.8,1,1, -3.454, 10548.848, 249.784, 52658.162 20/11/24,17:20:08,16,12,1, 11.8,1,1, -3.454, 10548.847, 249.786, 52658.179 20/11/24,17:20:08,17,12,1, 11.8,1,1, -3.454, 10548.861, 249.758, 52658.284 20/11/24,17:20:08,18,12,1, 11.8,1,1, -3.454, 10548.797, 249.766, 52658.176 20/11/24,17:20:08,19,12,1, 11.8,1,1, -3.454, 10548.814, 249.781, 52658.283 20/11/24,17:20:09,00,12,1, 11.9,1,1, -3.450, 10548.806, 249.781, 52658.283 20/11/24,17:20:09,01,12,1, 11.9,1,1, -3.450, 10548.811, 249.788, 52658.166 20/11/24,17:20:09,02,12,1, 11.9,1,1, -3.450, 10548.819, 249.775, 52658.143 20/11/24,17:20:09,03,12,1, 11.9,1,1, -3.450, 10548.826, 249.789, 52658.152 20/11/24,17:20:09,04,12,1, 11.9,1,1, -3.450, 10548.837, 249.756, 52658.101 20/11/24,17:20:09,05,12,1, 11.9,1,1, -3.450, 10548.812, 249.764, 52658.117 20/11/24,17:20:09,06,12,1, 11.9,1,1, -3.450, 10548.841, 249.773, 52658.131 20/11/24,17:20:09,07,12,1, 11.9,1,1, -3.450, 10548.820, 249.771, 52658.111 20/11/24,17:20:09,08,12,1, 11.9,1,1, -3.450, 10548.800, 249.744, 52658.141 20/11/24,17:20:09,09,12,1, 11.9,1,1, -3.450, 10548.799, 249.765, 52658.135 20/11/24,17:20:09,10,12,1, 11.9,1,1, -3.450, 10548.806, 249.777, 52658.163 20/11/24,17:20:09,11,12,1, 11.9,1,1, -3.450, 10548.802, 249.766, 52658.123 20/11/24,17:20:09,12,12,1, 11.9,1,1, -3.450, 10548.797, 249.782, 52658.135 20/11/24,17:20:09,13,12,1, 11.9,1,1, -3.450, 10548.822, 249.790, 52658.120 20/11/24,17:20:09,14,12,1, 11.9,1,1, -3.450, 10548.793, 249.772, 52658.116 20/11/24,17:20:09,15,12,1, 11.9,1,1, -3.450, 10548.791, 249.774, 52658.120 20/11/24,17:20:09,16,12,1, 11.9,1,1, -3.450, 10548.790, 249.790, 52658.136 20/11/24,17:20:09,17,12,1, 11.9,1,1, -3.450, 10548.803, 249.786, 52658.130 20/11/24,17:20:09,18,12,1, 11.9,1,1, -3.450, 10548.779, 249.775, 52658.128 20/11/24,17:20:09,19,12,1, 11.9,1,1, -3.450, 10548.801, 249.760, 52658.155 20/11/24,17:20:10,00,12,1, 11.8,1,1, -3.453, 10548.798, 249.760, 52658.155 20/11/24,17:20:10,01,12,1, 11.8,1,1, -3.453, 10548.786, 249.788, 52658.165 20/11/24,17:20:10,02,12,1, 11.8,1,1, -3.453, 10548.804, 249.782, 52658.136 20/11/24,17:20:10,03,12,1, 11.8,1,1, -3.453, 10548.773, 249.797, 52658.120 20/11/24,17:20:10,04,12,1, 11.8,1,1, -3.453, 10548.780, 249.787, 52658.131 20/11/24,17:20:10,05,12,1, 11.8,1,1, -3.453, 10548.789, 249.799, 52658.126 20/11/24,17:20:10,06,12,1, 11.8,1,1, -3.453, 10548.776, 249.781, 52658.136 20/11/24,17:20:10,07,12,1, 11.8,1,1, -3.453, 10548.775, 249.792, 52658.134 20/11/24,17:20:10,08,12,1, 11.8,1,1, -3.453, 10548.779, 249.791, 52658.167 20/11/24,17:20:10,09,12,1, 11.8,1,1, -3.453, 10548.748, 249.792, 52658.118 20/11/24,17:20:10,10,12,1, 11.8,1,1, -3.453, 10548.773, 249.794, 52658.166 20/11/24,17:20:10,11,12,1, 11.8,1,1, -3.453, 10548.753, 249.760, 52658.116 20/11/24,17:20:10,12,12,1, 11.8,1,1, -3.453, 10548.757, 249.776, 52658.152 20/11/24,17:20:10,13,12,1, 11.8,1,1, -3.453, 10548.761, 249.784, 52658.124 20/11/24,17:20:10,14,12,1, 11.8,1,1, -3.453, 10548.761, 249.788, 52658.117 20/11/24,17:20:10,15,12,1, 11.8,1,1, -3.453, 10548.781, 249.782, 52658.110 20/11/24,17:20:10,16,12,1, 11.8,1,1, -3.453, 10548.775, 249.764, 52658.106 20/11/24,17:20:10,17,12,1, 11.8,1,1, -3.453, 10548.757, 249.794, 52658.143 20/11/24,17:20:10,18,12,1, 11.8,1,1, -3.453, 10548.750, 249.791, 52658.122 20/11/24,17:20:10,19,12,1, 11.8,1,1, -3.453, 10548.770, 249.807, 52658.176 20/11/24,17:20:11,00,12,1, 11.9,1,1, -3.452, 10548.764, 249.807, 52658.176 20/11/24,17:20:11,01,12,1, 11.9,1,1, -3.452, 10548.728, 249.804, 52658.142 20/11/24,17:20:11,02,12,1, 11.9,1,1, -3.452, 10548.757, 249.791, 52658.101 20/11/24,17:20:11,03,12,1, 11.9,1,1, -3.452, 10548.753, 249.789, 52658.149 20/11/24,17:20:11,04,12,1, 11.9,1,1, -3.452, 10548.740, 249.800, 52658.146 20/11/24,17:20:11,05,12,1, 11.9,1,1, -3.452, 10548.747, 249.815, 52658.120 20/11/24,17:20:11,06,12,1, 11.9,1,1, -3.452, 10548.741, 249.818, 52658.133 20/11/24,17:20:11,07,12,1, 11.9,1,1, -3.452, 10548.729, 249.810, 52658.163 20/11/24,17:20:11,08,12,1, 11.9,1,1, -3.452, 10548.747, 249.814, 52658.134 20/11/24,17:20:11,09,12,1, 11.9,1,1, -3.452, 10548.757, 249.812, 52658.110 20/11/24,17:20:11,10,12,1, 11.9,1,1, -3.452, 10548.740, 249.833, 52658.137 20/11/24,17:20:11,11,12,1, 11.9,1,1, -3.452, 10548.714, 249.819, 52658.146 20/11/24,17:20:11,12,12,1, 11.9,1,1, -3.452, 10548.743, 249.821, 52658.172 20/11/24,17:20:11,13,12,1, 11.9,1,1, -3.452, 10548.736, 249.803, 52658.154 20/11/24,17:20:11,14,12,1, 11.9,1,1, -3.452, 10548.693, 249.820, 52658.163 20/11/24,17:20:11,15,12,1, 11.9,1,1, -3.452, 10548.712, 249.806, 52658.118 20/11/24,17:20:11,16,12,1, 11.9,1,1, -3.452, 10548.726, 249.820, 52658.138 20/11/24,17:20:11,17,12,1, 11.9,1,1, -3.452, 10548.692, 249.840, 52658.129 20/11/24,17:20:11,18,12,1, 11.9,1,1, -3.452, 10548.722, 249.843, 52658.173 20/11/24,17:20:11,19,12,1, 11.9,1,1, -3.452, 10548.719, 249.848, 52658.167 20/11/24,17:20:12,00,12,1, 11.8,1,1, -3.451, 10548.714, 249.848, 52658.167 20/11/24,17:20:12,01,12,1, 11.8,1,1, -3.451, 10548.705, 249.869, 52658.189 20/11/24,17:20:12,02,12,1, 11.8,1,1, -3.451, 10548.714, 249.843, 52658.149 20/11/24,17:20:12,03,12,1, 11.8,1,1, -3.451, 10548.699, 249.838, 52658.165 20/11/24,17:20:12,04,12,1, 11.8,1,1, -3.451, 10548.697, 249.861, 52658.159 20/11/24,17:20:12,05,12,1, 11.8,1,1, -3.451, 10548.711, 249.849, 52658.182 20/11/24,17:20:12,06,12,1, 11.8,1,1, -3.451, 10548.681, 249.850, 52658.146 20/11/24,17:20:12,07,12,1, 11.8,1,1, -3.451, 10548.668, 249.841, 52658.140 20/11/24,17:20:12,08,12,1, 11.8,1,1, -3.451, 10548.693, 249.845, 52658.153 20/11/24,17:20:12,09,12,1, 11.8,1,1, -3.451, 10548.673, 249.854, 52658.112 20/11/24,17:20:12,10,12,1, 11.8,1,1, -3.451, 10548.674, 249.850, 52658.104 20/11/24,17:20:12,11,12,1, 11.8,1,1, -3.451, 10548.690, 249.857, 52658.118 20/11/24,17:20:12,12,12,1, 11.8,1,1, -3.451, 10548.697, 249.875, 52658.158 20/11/24,17:20:12,13,12,1, 11.8,1,1, -3.451, 10548.657, 249.860, 52658.139 20/11/24,17:20:12,14,12,1, 11.8,1,1, -3.451, 10548.687, 249.881, 52658.165 20/11/24,17:20:12,15,12,1, 11.8,1,1, -3.451, 10548.670, 249.885, 52658.182 20/11/24,17:20:12,16,12,1, 11.8,1,1, -3.451, 10548.682, 249.895, 52658.149 20/11/24,17:20:12,17,12,1, 11.8,1,1, -3.451, 10548.694, 249.858, 52658.005 20/11/24,17:20:12,18,12,1, 11.8,1,1, -3.451, 10548.693, 249.851, 52658.124 20/11/24,17:20:12,19,12,1, 11.8,1,1, -3.451, 10548.697, 249.844, 52658.123 20/11/24,17:20:13,00,12,1, 11.9,1,1, -3.455, 10548.689, 249.844, 52658.123 20/11/24,17:20:13,01,12,1, 11.9,1,1, -3.455, 10548.671, 249.879, 52658.184 20/11/24,17:20:13,02,12,1, 11.9,1,1, -3.455, 10548.652, 249.891, 52658.131 20/11/24,17:20:13,03,12,1, 11.9,1,1, -3.455, 10548.676, 249.877, 52658.107 20/11/24,17:20:13,04,12,1, 11.9,1,1, -3.455, 10548.657, 249.912, 52658.167 20/11/24,17:20:13,05,12,1, 11.9,1,1, -3.455, 10548.671, 249.879, 52658.116 20/11/24,17:20:13,06,12,1, 11.9,1,1, -3.455, 10548.649, 249.856, 52658.115 20/11/24,17:20:13,07,12,1, 11.9,1,1, -3.455, 10548.632, 249.879, 52658.106 20/11/24,17:20:13,08,12,1, 11.9,1,1, -3.455, 10548.635, 249.881, 52658.103 20/11/24,17:20:13,09,12,1, 11.9,1,1, -3.455, 10548.667, 249.887, 52658.130 20/11/24,17:20:13,10,12,1, 11.9,1,1, -3.455, 10548.640, 249.873, 52658.144 20/11/24,17:20:13,11,12,1, 11.9,1,1, -3.455, 10548.650, 249.886, 52658.136 20/11/24,17:20:13,12,12,1, 11.9,1,1, -3.455, 10548.633, 249.910, 52658.145 20/11/24,17:20:13,13,12,1, 11.9,1,1, -3.455, 10548.629, 249.895, 52658.150 20/11/24,17:20:13,14,12,1, 11.9,1,1, -3.455, 10548.646, 249.890, 52658.137 20/11/24,17:20:13,15,12,1, 11.9,1,1, -3.455, 10548.634, 249.897, 52658.142 20/11/24,17:20:13,16,12,1, 11.9,1,1, -3.455, 10548.639, 249.892, 52658.148 20/11/24,17:20:13,17,12,1, 11.9,1,1, -3.455, 10548.637, 249.899, 52658.131 20/11/24,17:20:13,18,12,1, 11.9,1,1, -3.455, 10548.603, 249.901, 52658.153 20/11/24,17:20:13,19,12,1, 11.9,1,1, -3.455, 10548.656, 249.916, 52658.152 20/11/24,17:20:14,00,12,1, 11.8,1,1, -3.454, 10548.648, 249.916, 52658.152 20/11/24,17:20:14,01,12,1, 11.8,1,1, -3.454, 10548.626, 249.926, 52658.133 20/11/24,17:20:14,02,12,1, 11.8,1,1, -3.454, 10548.636, 249.927, 52658.131 20/11/24,17:20:14,03,12,1, 11.8,1,1, -3.454, 10548.626, 249.933, 52658.144 20/11/24,17:20:14,04,12,1, 11.8,1,1, -3.454, 10548.655, 249.895, 52658.156 20/11/24,17:20:14,05,12,1, 11.8,1,1, -3.454, 10548.635, 249.934, 52658.165 20/11/24,17:20:14,06,12,1, 11.8,1,1, -3.454, 10548.609, 249.920, 52658.164 20/11/24,17:20:14,07,12,1, 11.8,1,1, -3.454, 10548.622, 249.921, 52658.161 20/11/24,17:20:14,08,12,1, 11.8,1,1, -3.454, 10548.621, 249.934, 52658.179 20/11/24,17:20:14,09,12,1, 11.8,1,1, -3.454, 10548.602, 249.935, 52658.160 20/11/24,17:20:14,10,12,1, 11.8,1,1, -3.454, 10548.615, 249.907, 52658.164 20/11/24,17:20:14,11,12,1, 11.8,1,1, -3.454, 10548.617, 249.938, 52658.142 20/11/24,17:20:14,12,12,1, 11.8,1,1, -3.454, 10548.591, 249.918, 52658.157 20/11/24,17:20:14,13,12,1, 11.8,1,1, -3.454, 10548.628, 249.965, 52658.127 20/11/24,17:20:14,14,12,1, 11.8,1,1, -3.454, 10548.588, 249.925, 52658.152 20/11/24,17:20:14,15,12,1, 11.8,1,1, -3.454, 10548.598, 249.937, 52658.149 20/11/24,17:20:14,16,12,1, 11.8,1,1, -3.454, 10548.600, 249.946, 52658.170 20/11/24,17:20:14,17,12,1, 11.8,1,1, -3.454, 10548.615, 249.967, 52658.187 20/11/24,17:20:14,18,12,1, 11.8,1,1, -3.454, 10548.603, 249.949, 52658.160 20/11/24,17:20:14,19,12,1, 11.8,1,1, -3.454, 10548.610, 249.942, 52658.137 20/11/24,17:20:15,00,12,1, 11.9,1,1, -3.453, 10548.606, 249.942, 52658.137 20/11/24,17:20:15,01,12,1, 11.9,1,1, -3.453, 10548.595, 249.954, 52658.150 20/11/24,17:20:15,02,12,1, 11.9,1,1, -3.453, 10548.607, 249.947, 52658.139 20/11/24,17:20:15,03,12,1, 11.9,1,1, -3.453, 10548.581, 249.959, 52658.187 20/11/24,17:20:15,04,12,1, 11.9,1,1, -3.453, 10548.590, 249.947, 52658.094 20/11/24,17:20:15,05,12,1, 11.9,1,1, -3.453, 10548.572, 249.959, 52658.147 20/11/24,17:20:15,06,12,1, 11.9,1,1, -3.453, 10548.565, 249.963, 52658.110 20/11/24,17:20:15,07,12,1, 11.9,1,1, -3.453, 10548.582, 249.955, 52658.152 20/11/24,17:20:15,08,12,1, 11.9,1,1, -3.453, 10548.583, 249.974, 52658.122 20/11/24,17:20:15,09,12,1, 11.9,1,1, -3.453, 10548.574, 249.972, 52658.108 20/11/24,17:20:15,10,12,1, 11.9,1,1, -3.453, 10548.549, 249.963, 52658.143 20/11/24,17:20:15,11,12,1, 11.9,1,1, -3.453, 10548.564, 249.955, 52658.135 20/11/24,17:20:15,12,12,1, 11.9,1,1, -3.453, 10548.573, 249.975, 52658.105 20/11/24,17:20:15,13,12,1, 11.9,1,1, -3.453, 10548.569, 249.971, 52658.140 20/11/24,17:20:15,14,12,1, 11.9,1,1, -3.453, 10548.534, 249.972, 52658.082 20/11/24,17:20:15,15,12,1, 11.9,1,1, -3.453, 10548.565, 249.983, 52658.117 20/11/24,17:20:15,16,12,1, 11.9,1,1, -3.453, 10548.548, 249.969, 52658.135 20/11/24,17:20:15,17,12,1, 11.9,1,1, -3.453, 10548.529, 249.963, 52658.081 20/11/24,17:20:15,18,12,1, 11.9,1,1, -3.453, 10548.539, 249.973, 52658.134 20/11/24,17:20:15,19,12,1, 11.9,1,1, -3.453, 10548.542, 249.994, 52658.114 20/11/24,17:20:16,00,12,1, 11.8,1,1, -3.451, 10548.539, 249.994, 52658.114 20/11/24,17:20:16,01,12,1, 11.8,1,1, -3.451, 10548.554, 250.004, 52658.128 20/11/24,17:20:16,02,12,1, 11.8,1,1, -3.451, 10548.558, 250.002, 52658.123 20/11/24,17:20:16,03,12,1, 11.8,1,1, -3.451, 10548.536, 249.988, 52658.135 20/11/24,17:20:16,04,12,1, 11.8,1,1, -3.451, 10548.539, 250.005, 52658.159 20/11/24,17:20:16,05,12,1, 11.8,1,1, -3.451, 10548.548, 249.992, 52658.202 20/11/24,17:20:16,06,12,1, 11.8,1,1, -3.451, 10548.538, 250.021, 52658.135 20/11/24,17:20:16,07,12,1, 11.8,1,1, -3.451, 10548.507, 249.983, 52658.119 20/11/24,17:20:16,08,12,1, 11.8,1,1, -3.451, 10548.547, 249.965, 52658.159 20/11/24,17:20:16,09,12,1, 11.8,1,1, -3.451, 10548.528, 250.004, 52658.111 20/11/24,17:20:16,10,12,1, 11.8,1,1, -3.451, 10548.557, 249.989, 52658.164 20/11/24,17:20:16,11,12,1, 11.8,1,1, -3.451, 10548.545, 250.007, 52658.148 20/11/24,17:20:16,12,12,1, 11.8,1,1, -3.451, 10548.527, 250.023, 52658.153 20/11/24,17:20:16,13,12,1, 11.8,1,1, -3.451, 10548.510, 250.015, 52658.138 20/11/24,17:20:16,14,12,1, 11.8,1,1, -3.451, 10548.501, 250.018, 52658.149 20/11/24,17:20:16,15,12,1, 11.8,1,1, -3.451, 10548.494, 250.009, 52658.122 20/11/24,17:20:16,16,12,1, 11.8,1,1, -3.451, 10548.533, 250.054, 52658.144 20/11/24,17:20:16,17,12,1, 11.8,1,1, -3.451, 10548.522, 250.048, 52658.134 20/11/24,17:20:16,18,12,1, 11.8,1,1, -3.451, 10548.511, 250.045, 52658.117 20/11/24,17:20:16,19,12,1, 11.8,1,1, -3.451, 10548.537, 250.032, 52658.136 20/11/24,17:20:17,00,12,1, 11.9,1,1, -3.449, 10548.531, 250.032, 52658.136 20/11/24,17:20:17,01,12,1, 11.9,1,1, -3.449, 10548.485, 250.037, 52658.135 20/11/24,17:20:17,02,12,1, 11.9,1,1, -3.449, 10548.492, 250.026, 52658.112 20/11/24,17:20:17,03,12,1, 11.9,1,1, -3.449, 10548.481, 250.034, 52658.146 20/11/24,17:20:17,04,12,1, 11.9,1,1, -3.449, 10548.465, 250.035, 52658.133 20/11/24,17:20:17,05,12,1, 11.9,1,1, -3.449, 10548.490, 250.029, 52658.124 20/11/24,17:20:17,06,12,1, 11.9,1,1, -3.449, 10548.492, 250.047, 52658.081 20/11/24,17:20:17,07,12,1, 11.9,1,1, -3.449, 10548.456, 250.085, 52658.321 20/11/24,17:20:17,08,12,1, 11.9,1,1, -3.449, 10548.507, 250.066, 52658.152 20/11/24,17:20:17,09,12,1, 11.9,1,1, -3.449, 10548.504, 250.050, 52658.130 20/11/24,17:20:17,10,12,1, 11.9,1,1, -3.449, 10548.484, 250.075, 52658.231 20/11/24,17:20:17,11,12,1, 11.9,1,1, -3.449, 10548.491, 250.062, 52658.146 20/11/24,17:20:17,12,12,1, 11.9,1,1, -3.449, 10548.506, 250.094, 52658.184 20/11/24,17:20:17,13,12,1, 11.9,1,1, -3.449, 10548.495, 250.080, 52658.143 20/11/24,17:20:17,14,12,1, 11.9,1,1, -3.449, 10548.470, 250.063, 52658.104 20/11/24,17:20:17,15,12,1, 11.9,1,1, -3.449, 10548.485, 250.083, 52658.127 20/11/24,17:20:17,16,12,1, 11.9,1,1, -3.449, 10548.473, 250.060, 52658.154 20/11/24,17:20:17,17,12,1, 11.9,1,1, -3.449, 10548.459, 250.084, 52658.108 20/11/24,17:20:17,18,12,1, 11.9,1,1, -3.449, 10548.473, 250.090, 52658.138 20/11/24,17:20:17,19,12,1, 11.9,1,1, -3.449, 10548.487, 250.083, 52658.107 20/11/24,17:20:18,00,12,1, 11.9,1,1, -3.451, 10548.481, 250.083, 52658.107 20/11/24,17:20:18,01,12,1, 11.9,1,1, -3.451, 10548.430, 250.099, 52658.164 20/11/24,17:20:18,02,12,1, 11.9,1,1, -3.451, 10548.467, 250.080, 52658.188 20/11/24,17:20:18,03,12,1, 11.9,1,1, -3.451, 10548.432, 250.074, 52658.173 20/11/24,17:20:18,04,12,1, 11.9,1,1, -3.451, 10548.452, 250.083, 52658.188 20/11/24,17:20:18,05,12,1, 11.9,1,1, -3.451, 10548.430, 250.076, 52658.138 20/11/24,17:20:18,06,12,1, 11.9,1,1, -3.451, 10548.464, 250.076, 52658.119 20/11/24,17:20:18,07,12,1, 11.9,1,1, -3.451, 10548.416, 250.094, 52658.115 20/11/24,17:20:18,08,12,1, 11.9,1,1, -3.451, 10548.455, 250.081, 52658.141 20/11/24,17:20:18,09,12,1, 11.9,1,1, -3.451, 10548.455, 250.082, 52658.159 20/11/24,17:20:18,10,12,1, 11.9,1,1, -3.451, 10548.446, 250.092, 52658.152 20/11/24,17:20:18,11,12,1, 11.9,1,1, -3.451, 10548.441, 250.105, 52658.134 20/11/24,17:20:18,12,12,1, 11.9,1,1, -3.451, 10548.445, 250.098, 52658.168 20/11/24,17:20:18,13,12,1, 11.9,1,1, -3.451, 10548.445, 250.106, 52658.115 20/11/24,17:20:18,14,12,1, 11.9,1,1, -3.451, 10548.437, 250.093, 52658.137 20/11/24,17:20:18,15,12,1, 11.9,1,1, -3.451, 10548.435, 250.088, 52658.134 20/11/24,17:20:18,16,12,1, 11.9,1,1, -3.451, 10548.438, 250.089, 52658.124 20/11/24,17:20:18,17,12,1, 11.9,1,1, -3.451, 10548.424, 250.104, 52658.132 20/11/24,17:20:18,18,12,1, 11.9,1,1, -3.451, 10548.411, 250.097, 52658.166 20/11/24,17:20:18,19,12,1, 11.9,1,1, -3.451, 10548.421, 250.102, 52658.143 20/11/24,17:20:19,00,12,1, 11.8,1,1, -3.452, 10548.414, 250.102, 52658.143 20/11/24,17:20:19,01,12,1, 11.8,1,1, -3.452, 10548.423, 250.103, 52658.108 20/11/24,17:20:19,02,12,1, 11.8,1,1, -3.452, 10548.447, 250.104, 52658.085 20/11/24,17:20:19,03,12,1, 11.8,1,1, -3.452, 10548.434, 250.101, 52658.133 20/11/24,17:20:19,04,12,1, 11.8,1,1, -3.452, 10548.420, 250.112, 52658.096 20/11/24,17:20:19,05,12,1, 11.8,1,1, -3.452, 10548.407, 250.104, 52658.111 20/11/24,17:20:19,06,12,1, 11.8,1,1, -3.452, 10548.419, 250.104, 52658.118 20/11/24,17:20:19,07,12,1, 11.8,1,1, -3.452, 10548.381, 250.117, 52658.103 20/11/24,17:20:19,08,12,1, 11.8,1,1, -3.452, 10548.405, 250.095, 52658.080 20/11/24,17:20:19,09,12,1, 11.8,1,1, -3.452, 10548.375, 250.127, 52658.161 20/11/24,17:20:19,10,12,1, 11.8,1,1, -3.452, 10548.380, 250.116, 52658.148 20/11/24,17:20:19,11,12,1, 11.8,1,1, -3.452, 10548.405, 250.140, 52658.136 20/11/24,17:20:19,12,12,1, 11.8,1,1, -3.452, 10548.376, 250.130, 52658.144 20/11/24,17:20:19,13,12,1, 11.8,1,1, -3.452, 10548.408, 250.153, 52658.128 20/11/24,17:20:19,14,12,1, 11.8,1,1, -3.452, 10548.405, 250.124, 52658.113 20/11/24,17:20:19,15,12,1, 11.8,1,1, -3.452, 10548.411, 250.145, 52658.134 20/11/24,17:20:19,16,12,1, 11.8,1,1, -3.452, 10548.384, 250.154, 52658.180 20/11/24,17:20:19,17,12,1, 11.8,1,1, -3.452, 10548.418, 250.157, 52658.134 20/11/24,17:20:19,18,12,1, 11.8,1,1, -3.452, 10548.384, 250.149, 52658.114 20/11/24,17:20:19,19,12,1, 11.8,1,1, -3.452, 10548.371, 250.162, 52658.093 20/11/24,17:20:20,00,12,1, 11.9,1,1, -3.452, 10548.364, 250.162, 52658.093 20/11/24,17:20:20,01,12,1, 11.9,1,1, -3.452, 10548.388, 250.144, 52658.065 20/11/24,17:20:20,02,12,1, 11.9,1,1, -3.452, 10548.420, 250.143, 52658.150 20/11/24,17:20:20,03,12,1, 11.9,1,1, -3.452, 10548.396, 250.169, 52658.158 20/11/24,17:20:20,04,12,1, 11.9,1,1, -3.452, 10548.380, 250.166, 52658.169 20/11/24,17:20:20,05,12,1, 11.9,1,1, -3.452, 10548.380, 250.148, 52658.198 20/11/24,17:20:20,06,12,1, 11.9,1,1, -3.452, 10548.402, 250.180, 52658.183 20/11/24,17:20:20,07,12,1, 11.9,1,1, -3.452, 10548.384, 250.166, 52658.208 20/11/24,17:20:20,08,12,1, 11.9,1,1, -3.452, 10548.365, 250.170, 52658.215 20/11/24,17:20:20,09,12,1, 11.9,1,1, -3.452, 10548.390, 250.160, 52658.178 20/11/24,17:20:20,10,12,1, 11.9,1,1, -3.452, 10548.381, 250.187, 52658.240 20/11/24,17:20:20,11,12,1, 11.9,1,1, -3.452, 10548.390, 250.176, 52658.265 20/11/24,17:20:20,12,12,1, 11.9,1,1, -3.452, 10548.364, 250.159, 52658.220 20/11/24,17:20:20,13,12,1, 11.9,1,1, -3.452, 10548.363, 250.159, 52658.165 20/11/24,17:20:20,14,12,1, 11.9,1,1, -3.452, 10548.389, 250.151, 52658.176 20/11/24,17:20:20,15,12,1, 11.9,1,1, -3.452, 10548.360, 250.164, 52658.216 20/11/24,17:20:20,16,12,1, 11.9,1,1, -3.452, 10548.369, 250.156, 52658.157 20/11/24,17:20:20,17,12,1, 11.9,1,1, -3.452, 10548.369, 250.193, 52658.184 20/11/24,17:20:20,18,12,1, 11.9,1,1, -3.452, 10548.371, 250.166, 52658.209 20/11/24,17:20:20,19,12,1, 11.9,1,1, -3.452, 10548.390, 250.172, 52658.167 20/11/24,17:20:21,00,12,1, 11.9,1,1, -3.452, 10548.389, 250.172, 52658.167 20/11/24,17:20:21,01,12,1, 11.9,1,1, -3.452, 10548.362, 250.193, 52658.202 20/11/24,17:20:21,02,12,1, 11.9,1,1, -3.452, 10548.367, 250.182, 52658.160 20/11/24,17:20:21,03,12,1, 11.9,1,1, -3.452, 10548.347, 250.174, 52658.196 20/11/24,17:20:21,04,12,1, 11.9,1,1, -3.452, 10548.367, 250.173, 52658.207 20/11/24,17:20:21,05,12,1, 11.9,1,1, -3.452, 10548.380, 250.168, 52658.120 20/11/24,17:20:21,06,12,1, 11.9,1,1, -3.452, 10548.365, 250.180, 52658.178 20/11/24,17:20:21,07,12,1, 11.9,1,1, -3.452, 10548.339, 250.194, 52658.191 20/11/24,17:20:21,08,12,1, 11.9,1,1, -3.452, 10548.363, 250.189, 52658.173 20/11/24,17:20:21,09,12,1, 11.9,1,1, -3.452, 10548.359, 250.197, 52658.173 20/11/24,17:20:21,10,12,1, 11.9,1,1, -3.452, 10548.343, 250.172, 52658.165 20/11/24,17:20:21,11,12,1, 11.9,1,1, -3.452, 10548.355, 250.197, 52658.182 20/11/24,17:20:21,12,12,1, 11.9,1,1, -3.452, 10548.352, 250.225, 52658.211 20/11/24,17:20:21,13,12,1, 11.9,1,1, -3.452, 10548.330, 250.213, 52658.148 20/11/24,17:20:21,14,12,1, 11.9,1,1, -3.452, 10548.346, 250.174, 52658.190 20/11/24,17:20:21,15,12,1, 11.9,1,1, -3.452, 10548.329, 250.203, 52658.226 20/11/24,17:20:21,16,12,1, 11.9,1,1, -3.452, 10548.351, 250.205, 52658.211 20/11/24,17:20:21,17,12,1, 11.9,1,1, -3.452, 10548.332, 250.195, 52658.198 20/11/24,17:20:21,18,12,1, 11.9,1,1, -3.452, 10548.365, 250.205, 52658.139 20/11/24,17:20:21,19,12,1, 11.9,1,1, -3.452, 10548.322, 250.202, 52658.157 20/11/24,17:20:22,00,12,1, 11.8,1,1, -3.450, 10548.322, 250.202, 52658.157 20/11/24,17:20:22,01,12,1, 11.8,1,1, -3.450, 10548.351, 250.207, 52658.164 20/11/24,17:20:22,02,12,1, 11.8,1,1, -3.450, 10548.329, 250.194, 52658.119 20/11/24,17:20:22,03,12,1, 11.8,1,1, -3.450, 10548.349, 250.184, 52658.107 20/11/24,17:20:22,04,12,1, 11.8,1,1, -3.450, 10548.347, 250.211, 52658.159 20/11/24,17:20:22,05,12,1, 11.8,1,1, -3.450, 10548.357, 250.241, 52658.217 20/11/24,17:20:22,06,12,1, 11.8,1,1, -3.450, 10548.341, 250.199, 52658.148 20/11/24,17:20:22,07,12,1, 11.8,1,1, -3.450, 10548.352, 250.203, 52658.204 20/11/24,17:20:22,08,12,1, 11.8,1,1, -3.450, 10548.351, 250.198, 52658.171 20/11/24,17:20:22,09,12,1, 11.8,1,1, -3.450, 10548.361, 250.235, 52658.162 20/11/24,17:20:22,10,12,1, 11.8,1,1, -3.450, 10548.351, 250.211, 52658.177 20/11/24,17:20:22,11,12,1, 11.8,1,1, -3.450, 10548.322, 250.246, 52658.153 20/11/24,17:20:22,12,12,1, 11.8,1,1, -3.450, 10548.352, 250.210, 52658.200 20/11/24,17:20:22,13,12,1, 11.8,1,1, -3.450, 10548.342, 250.218, 52658.126 20/11/24,17:20:22,14,12,1, 11.8,1,1, -3.450, 10548.318, 250.222, 52658.191 20/11/24,17:20:22,15,12,1, 11.8,1,1, -3.450, 10548.342, 250.231, 52658.159 20/11/24,17:20:22,16,12,1, 11.8,1,1, -3.450, 10548.323, 250.227, 52658.184 20/11/24,17:20:22,17,12,1, 11.8,1,1, -3.450, 10548.309, 250.220, 52658.163 20/11/24,17:20:22,18,12,1, 11.8,1,1, -3.450, 10548.352, 250.252, 52658.284 20/11/24,17:20:22,19,12,1, 11.8,1,1, -3.450, 10548.314, 250.220, 52658.146 20/11/24,17:20:23,00,12,1, 11.9,1,1, -3.449, 10548.314, 250.220, 52658.146 20/11/24,17:20:23,01,12,1, 11.9,1,1, -3.449, 10548.313, 250.249, 52658.202 20/11/24,17:20:23,02,12,1, 11.9,1,1, -3.449, 10548.281, 250.254, 52658.158 20/11/24,17:20:23,03,12,1, 11.9,1,1, -3.449, 10548.320, 250.256, 52658.176 20/11/24,17:20:23,04,12,1, 11.9,1,1, -3.449, 10548.324, 250.224, 52658.156 20/11/24,17:20:23,05,12,1, 11.9,1,1, -3.449, 10548.328, 250.222, 52658.174 20/11/24,17:20:23,06,12,1, 11.9,1,1, -3.449, 10548.321, 250.242, 52658.174 20/11/24,17:20:23,07,12,1, 11.9,1,1, -3.449, 10548.309, 250.231, 52658.170 20/11/24,17:20:23,08,12,1, 11.9,1,1, -3.449, 10548.314, 250.236, 52658.148 20/11/24,17:20:23,09,12,1, 11.9,1,1, -3.449, 10548.309, 250.241, 52658.122 20/11/24,17:20:23,10,12,1, 11.9,1,1, -3.449, 10548.314, 250.229, 52658.160 20/11/24,17:20:23,11,12,1, 11.9,1,1, -3.449, 10548.322, 250.243, 52658.160 20/11/24,17:20:23,12,12,1, 11.9,1,1, -3.449, 10548.312, 250.257, 52658.168 20/11/24,17:20:23,13,12,1, 11.9,1,1, -3.449, 10548.294, 250.250, 52658.167 20/11/24,17:20:23,14,12,1, 11.9,1,1, -3.449, 10548.329, 250.254, 52658.190 20/11/24,17:20:23,15,12,1, 11.9,1,1, -3.449, 10548.314, 250.231, 52658.164 20/11/24,17:20:23,16,12,1, 11.9,1,1, -3.449, 10548.291, 250.234, 52658.147 20/11/24,17:20:23,17,12,1, 11.9,1,1, -3.449, 10548.312, 250.237, 52658.169 20/11/24,17:20:23,18,12,1, 11.9,1,1, -3.449, 10548.306, 250.222, 52658.180 20/11/24,17:20:23,19,12,1, 11.9,1,1, -3.449, 10548.322, 250.246, 52658.138 20/11/24,17:20:24,00,12,1, 11.8,1,1, -3.452, 10548.314, 250.246, 52658.138 20/11/24,17:20:24,01,12,1, 11.8,1,1, -3.452, 10548.317, 250.254, 52658.148 20/11/24,17:20:24,02,12,1, 11.8,1,1, -3.452, 10548.319, 250.242, 52658.178 20/11/24,17:20:24,03,12,1, 11.8,1,1, -3.452, 10548.323, 250.256, 52658.146 20/11/24,17:20:24,04,12,1, 11.8,1,1, -3.452, 10548.298, 250.254, 52658.167 20/11/24,17:20:24,05,12,1, 11.8,1,1, -3.452, 10548.295, 250.248, 52658.061 20/11/24,17:20:24,06,12,1, 11.8,1,1, -3.452, 10548.297, 250.260, 52658.185 20/11/24,17:20:24,07,12,1, 11.8,1,1, -3.452, 10548.327, 250.274, 52658.150 20/11/24,17:20:24,08,12,1, 11.8,1,1, -3.452, 10548.314, 250.245, 52658.141 20/11/24,17:20:24,09,12,1, 11.8,1,1, -3.452, 10548.297, 250.274, 52658.169 20/11/24,17:20:24,10,12,1, 11.8,1,1, -3.452, 10548.304, 250.279, 52658.186 20/11/24,17:20:24,11,12,1, 11.8,1,1, -3.452, 10548.339, 250.280, 52658.127 20/11/24,17:20:24,12,12,1, 11.8,1,1, -3.452, 10548.285, 250.301, 52658.143 20/11/24,17:20:24,13,12,1, 11.8,1,1, -3.452, 10548.302, 250.294, 52658.152 20/11/24,17:20:24,14,12,1, 11.8,1,1, -3.452, 10548.295, 250.273, 52658.150 20/11/24,17:20:24,15,12,1, 11.8,1,1, -3.452, 10548.308, 250.300, 52658.172 20/11/24,17:20:24,16,12,1, 11.8,1,1, -3.452, 10548.290, 250.269, 52658.161 20/11/24,17:20:24,17,12,1, 11.8,1,1, -3.452, 10548.308, 250.276, 52658.171 20/11/24,17:20:24,18,12,1, 11.8,1,1, -3.452, 10548.315, 250.280, 52658.205 20/11/24,17:20:24,19,12,1, 11.8,1,1, -3.452, 10548.307, 250.260, 52658.173 20/11/24,17:20:25,00,12,1, 11.9,1,1, -3.453, 10548.306, 250.260, 52658.173 20/11/24,17:20:25,01,12,1, 11.9,1,1, -3.453, 10548.314, 250.274, 52658.130 20/11/24,17:20:25,02,12,1, 11.9,1,1, -3.453, 10548.304, 250.288, 52658.133 20/11/24,17:20:25,03,12,1, 11.9,1,1, -3.453, 10548.310, 250.265, 52658.067 20/11/24,17:20:25,04,12,1, 11.9,1,1, -3.453, 10548.313, 250.269, 52658.080 20/11/24,17:20:25,05,12,1, 11.9,1,1, -3.453, 10548.287, 250.271, 52658.085 20/11/24,17:20:25,06,12,1, 11.9,1,1, -3.453, 10548.304, 250.273, 52658.075 20/11/24,17:20:25,07,12,1, 11.9,1,1, -3.453, 10548.286, 250.274, 52658.094 20/11/24,17:20:25,08,12,1, 11.9,1,1, -3.453, 10548.293, 250.286, 52658.081 20/11/24,17:20:25,09,12,1, 11.9,1,1, -3.453, 10548.308, 250.269, 52658.056 20/11/24,17:20:25,10,12,1, 11.9,1,1, -3.453, 10548.285, 250.269, 52658.073 20/11/24,17:20:25,11,12,1, 11.9,1,1, -3.453, 10548.310, 250.295, 52658.054 20/11/24,17:20:25,12,12,1, 11.9,1,1, -3.453, 10548.293, 250.278, 52658.040 20/11/24,17:20:25,13,12,1, 11.9,1,1, -3.453, 10548.286, 250.262, 52658.063 20/11/24,17:20:25,14,12,1, 11.9,1,1, -3.453, 10548.308, 250.303, 52658.043 20/11/24,17:20:25,15,12,1, 11.9,1,1, -3.453, 10548.295, 250.259, 52658.072 20/11/24,17:20:25,16,12,1, 11.9,1,1, -3.453, 10548.280, 250.288, 52658.097 20/11/24,17:20:25,17,12,1, 11.9,1,1, -3.453, 10548.298, 250.289, 52658.075 20/11/24,17:20:25,18,12,1, 11.9,1,1, -3.453, 10548.277, 250.267, 52658.096 20/11/24,17:20:25,19,12,1, 11.9,1,1, -3.453, 10548.267, 250.283, 52658.103 20/11/24,17:20:26,00,12,1, 11.8,1,1, -3.450, 10548.264, 250.283, 52658.103 20/11/24,17:20:26,01,12,1, 11.8,1,1, -3.450, 10548.296, 250.286, 52658.089 20/11/24,17:20:26,02,12,1, 11.8,1,1, -3.450, 10548.279, 250.282, 52658.089 20/11/24,17:20:26,03,12,1, 11.8,1,1, -3.450, 10548.300, 250.278, 52658.078 20/11/24,17:20:26,04,12,1, 11.8,1,1, -3.450, 10548.260, 250.298, 52658.071 20/11/24,17:20:26,05,12,1, 11.8,1,1, -3.450, 10548.259, 250.285, 52658.056 20/11/24,17:20:26,06,12,1, 11.8,1,1, -3.450, 10548.272, 250.280, 52658.074 20/11/24,17:20:26,07,12,1, 11.8,1,1, -3.450, 10548.288, 250.287, 52658.076 20/11/24,17:20:26,08,12,1, 11.8,1,1, -3.450, 10548.277, 250.270, 52658.067 20/11/24,17:20:26,09,12,1, 11.8,1,1, -3.450, 10548.287, 250.324, 52658.042 20/11/24,17:20:26,10,12,1, 11.8,1,1, -3.450, 10548.283, 250.282, 52658.049 20/11/24,17:20:26,11,12,1, 11.8,1,1, -3.450, 10548.277, 250.287, 52658.072 20/11/24,17:20:26,12,12,1, 11.8,1,1, -3.450, 10548.268, 250.295, 52658.091 20/11/24,17:20:26,13,12,1, 11.8,1,1, -3.450, 10548.274, 250.322, 52658.042 20/11/24,17:20:26,14,12,1, 11.8,1,1, -3.450, 10548.287, 250.288, 52658.032 20/11/24,17:20:26,15,12,1, 11.8,1,1, -3.450, 10548.238, 250.286, 52657.984 20/11/24,17:20:26,16,12,1, 11.8,1,1, -3.450, 10548.293, 250.293, 52657.978 20/11/24,17:20:26,17,12,1, 11.8,1,1, -3.450, 10548.261, 250.316, 52658.115 20/11/24,17:20:26,18,12,1, 11.8,1,1, -3.450, 10548.281, 250.296, 52658.104 20/11/24,17:20:26,19,12,1, 11.8,1,1, -3.450, 10548.270, 250.310, 52658.047 20/11/24,17:20:27,00,12,1, 11.9,1,1, -3.451, 10548.264, 250.310, 52658.047 20/11/24,17:20:27,01,12,1, 11.9,1,1, -3.451, 10548.288, 250.305, 52657.995 20/11/24,17:20:27,02,12,1, 11.9,1,1, -3.451, 10548.261, 250.299, 52658.022 20/11/24,17:20:27,03,12,1, 11.9,1,1, -3.451, 10548.282, 250.291, 52658.025 20/11/24,17:20:27,04,12,1, 11.9,1,1, -3.451, 10548.316, 250.290, 52657.816 20/11/24,17:20:27,05,12,1, 11.9,1,1, -3.451, 10548.286, 250.292, 52657.891 20/11/24,17:20:27,06,12,1, 11.9,1,1, -3.451, 10548.250, 250.313, 52657.991 20/11/24,17:20:27,07,12,1, 11.9,1,1, -3.451, 10548.268, 250.319, 52657.988 20/11/24,17:20:27,08,12,1, 11.9,1,1, -3.451, 10548.263, 250.300, 52658.006 20/11/24,17:20:27,09,12,1, 11.9,1,1, -3.451, 10548.247, 250.333, 52658.014 20/11/24,17:20:27,10,12,1, 11.9,1,1, -3.451, 10548.255, 250.321, 52658.029 20/11/24,17:20:27,11,12,1, 11.9,1,1, -3.451, 10548.254, 250.332, 52658.056 20/11/24,17:20:27,12,12,1, 11.9,1,1, -3.451, 10548.289, 250.325, 52658.073 20/11/24,17:20:27,13,12,1, 11.9,1,1, -3.451, 10548.270, 250.352, 52658.034 20/11/24,17:20:27,14,12,1, 11.9,1,1, -3.451, 10548.269, 250.331, 52658.023 20/11/24,17:20:27,15,12,1, 11.9,1,1, -3.451, 10548.261, 250.326, 52658.053 20/11/24,17:20:27,16,12,1, 11.9,1,1, -3.451, 10548.239, 250.300, 52658.028 20/11/24,17:20:27,17,12,1, 11.9,1,1, -3.451, 10548.249, 250.323, 52658.045 20/11/24,17:20:27,18,12,1, 11.9,1,1, -3.451, 10548.266, 250.331, 52658.040 20/11/24,17:20:27,19,12,1, 11.9,1,1, -3.451, 10548.245, 250.336, 52658.033 20/11/24,17:20:28,00,12,1, 11.8,1,1, -3.450, 10548.239, 250.336, 52658.033 20/11/24,17:20:28,01,12,1, 11.8,1,1, -3.450, 10548.246, 250.344, 52658.022 20/11/24,17:20:28,02,12,1, 11.8,1,1, -3.450, 10548.261, 250.362, 52658.048 20/11/24,17:20:28,03,12,1, 11.8,1,1, -3.450, 10548.253, 250.352, 52658.018 20/11/24,17:20:28,04,12,1, 11.8,1,1, -3.450, 10548.243, 250.340, 52657.998 20/11/24,17:20:28,05,12,1, 11.8,1,1, -3.450, 10548.256, 250.343, 52658.022 20/11/24,17:20:28,06,12,1, 11.8,1,1, -3.450, 10548.252, 250.341, 52658.004 20/11/24,17:20:28,07,12,1, 11.8,1,1, -3.450, 10548.260, 250.346, 52658.004 20/11/24,17:20:28,08,12,1, 11.8,1,1, -3.450, 10548.253, 250.363, 52658.024 20/11/24,17:20:28,09,12,1, 11.8,1,1, -3.450, 10548.268, 250.359, 52658.016 20/11/24,17:20:28,10,12,1, 11.8,1,1, -3.450, 10548.248, 250.342, 52658.003 20/11/24,17:20:28,11,12,1, 11.8,1,1, -3.450, 10548.270, 250.349, 52657.990 20/11/24,17:20:28,12,12,1, 11.8,1,1, -3.450, 10548.238, 250.345, 52658.032 20/11/24,17:20:28,13,12,1, 11.8,1,1, -3.450, 10548.264, 250.342, 52658.013 20/11/24,17:20:28,14,12,1, 11.8,1,1, -3.450, 10548.243, 250.366, 52658.081 20/11/24,17:20:28,15,12,1, 11.8,1,1, -3.450, 10548.282, 250.371, 52658.029 20/11/24,17:20:28,16,12,1, 11.8,1,1, -3.450, 10548.268, 250.354, 52658.023 20/11/24,17:20:28,17,12,1, 11.8,1,1, -3.450, 10548.263, 250.336, 52658.010 20/11/24,17:20:28,18,12,1, 11.8,1,1, -3.450, 10548.263, 250.363, 52658.000 20/11/24,17:20:28,19,12,1, 11.8,1,1, -3.450, 10548.264, 250.345, 52658.055 20/11/24,17:20:29,00,12,1, 11.9,1,1, -3.454, 10548.264, 250.345, 52658.055 20/11/24,17:20:29,01,12,1, 11.9,1,1, -3.454, 10548.246, 250.343, 52657.956 20/11/24,17:20:29,02,12,1, 11.9,1,1, -3.454, 10548.278, 250.332, 52658.004 20/11/24,17:20:29,03,12,1, 11.9,1,1, -3.454, 10548.266, 250.362, 52657.967 20/11/24,17:20:29,04,12,1, 11.9,1,1, -3.454, 10548.263, 250.363, 52658.029 20/11/24,17:20:29,05,12,1, 11.9,1,1, -3.454, 10548.251, 250.360, 52657.992 20/11/24,17:20:29,06,12,1, 11.9,1,1, -3.454, 10548.279, 250.373, 52658.041 20/11/24,17:20:29,07,12,1, 11.9,1,1, -3.454, 10548.254, 250.346, 52658.035 20/11/24,17:20:29,08,12,1, 11.9,1,1, -3.454, 10548.270, 250.372, 52658.053 20/11/24,17:20:29,09,12,1, 11.9,1,1, -3.454, 10548.265, 250.363, 52658.019 20/11/24,17:20:29,10,12,1, 11.9,1,1, -3.454, 10548.242, 250.350, 52657.985 20/11/24,17:20:29,11,12,1, 11.9,1,1, -3.454, 10548.244, 250.371, 52658.016 20/11/24,17:20:29,12,12,1, 11.9,1,1, -3.454, 10548.247, 250.354, 52658.047 20/11/24,17:20:29,13,12,1, 11.9,1,1, -3.454, 10548.250, 250.368, 52657.981 20/11/24,17:20:29,14,12,1, 11.9,1,1, -3.454, 10548.266, 250.353, 52658.010 20/11/24,17:20:29,15,12,1, 11.9,1,1, -3.454, 10548.274, 250.381, 52657.989 20/11/24,17:20:29,16,12,1, 11.9,1,1, -3.454, 10548.259, 250.362, 52657.996 20/11/24,17:20:29,17,12,1, 11.9,1,1, -3.454, 10548.267, 250.352, 52657.988 20/11/24,17:20:29,18,12,1, 11.9,1,1, -3.454, 10548.251, 250.371, 52657.978 20/11/24,17:20:29,19,12,1, 11.9,1,1, -3.454, 10548.248, 250.368, 52658.042 20/11/24,17:20:30,00,12,1, 11.9,1,1, -3.454, 10548.247, 250.368, 52658.042 20/11/24,17:20:30,01,12,1, 11.9,1,1, -3.454, 10548.272, 250.399, 52658.028 20/11/24,17:20:30,02,12,1, 11.9,1,1, -3.454, 10548.269, 250.397, 52657.993 20/11/24,17:20:30,03,12,1, 11.9,1,1, -3.454, 10548.250, 250.374, 52657.984 20/11/24,17:20:30,04,12,1, 11.9,1,1, -3.454, 10548.250, 250.391, 52658.024 20/11/24,17:20:30,05,12,1, 11.9,1,1, -3.454, 10548.279, 250.385, 52658.023 20/11/24,17:20:30,06,12,1, 11.9,1,1, -3.454, 10548.255, 250.375, 52658.025 20/11/24,17:20:30,07,12,1, 11.9,1,1, -3.454, 10548.262, 250.371, 52658.015 20/11/24,17:20:30,08,12,1, 11.9,1,1, -3.454, 10548.240, 250.385, 52657.979 20/11/24,17:20:30,09,12,1, 11.9,1,1, -3.454, 10548.264, 250.373, 52658.011 20/11/24,17:20:30,10,12,1, 11.9,1,1, -3.454, 10548.285, 250.368, 52658.008 20/11/24,17:20:30,11,12,1, 11.9,1,1, -3.454, 10548.299, 250.375, 52657.816 20/11/24,17:20:30,12,12,1, 11.9,1,1, -3.454, 10548.281, 250.391, 52658.085 20/11/24,17:20:30,13,12,1, 11.9,1,1, -3.454, 10548.291, 250.372, 52657.990 20/11/24,17:20:30,14,12,1, 11.9,1,1, -3.454, 10548.279, 250.383, 52658.012 20/11/24,17:20:30,15,12,1, 11.9,1,1, -3.454, 10548.269, 250.407, 52658.003 20/11/24,17:20:30,16,12,1, 11.9,1,1, -3.454, 10548.258, 250.381, 52658.054 20/11/24,17:20:30,17,12,1, 11.9,1,1, -3.454, 10548.274, 250.381, 52658.008 20/11/24,17:20:30,18,12,1, 11.9,1,1, -3.454, 10548.255, 250.369, 52657.963 20/11/24,17:20:30,19,12,1, 11.9,1,1, -3.454, 10548.249, 250.400, 52657.989 20/11/24,17:20:31,00,12,1, 11.9,1,1, -3.451, 10548.247, 250.400, 52657.989 20/11/24,17:20:31,01,12,1, 11.9,1,1, -3.451, 10548.264, 250.390, 52658.024 20/11/24,17:20:31,02,12,1, 11.9,1,1, -3.451, 10548.277, 250.388, 52657.981 20/11/24,17:20:31,03,12,1, 11.9,1,1, -3.451, 10548.269, 250.369, 52657.982 20/11/24,17:20:31,04,12,1, 11.9,1,1, -3.451, 10548.259, 250.394, 52657.974 20/11/24,17:20:31,05,12,1, 11.9,1,1, -3.451, 10548.276, 250.408, 52658.015 20/11/24,17:20:31,06,12,1, 11.9,1,1, -3.451, 10548.274, 250.377, 52658.016 20/11/24,17:20:31,07,12,1, 11.9,1,1, -3.451, 10548.263, 250.397, 52658.004 20/11/24,17:20:31,08,12,1, 11.9,1,1, -3.451, 10548.272, 250.360, 52657.970 20/11/24,17:20:31,09,12,1, 11.9,1,1, -3.451, 10548.235, 250.370, 52657.992 20/11/24,17:20:31,10,12,1, 11.9,1,1, -3.451, 10548.273, 250.389, 52657.963 20/11/24,17:20:31,11,12,1, 11.9,1,1, -3.451, 10548.252, 250.372, 52657.960 20/11/24,17:20:31,12,12,1, 11.9,1,1, -3.451, 10548.286, 250.389, 52658.005 20/11/24,17:20:31,13,12,1, 11.9,1,1, -3.451, 10548.288, 250.395, 52657.976 20/11/24,17:20:31,14,12,1, 11.9,1,1, -3.451, 10548.246, 250.371, 52657.985 20/11/24,17:20:31,15,12,1, 11.9,1,1, -3.451, 10548.258, 250.400, 52657.947 20/11/24,17:20:31,16,12,1, 11.9,1,1, -3.451, 10548.249, 250.401, 52657.983 20/11/24,17:20:31,17,12,1, 11.9,1,1, -3.451, 10548.268, 250.441, 52657.987 20/11/24,17:20:31,18,12,1, 11.9,1,1, -3.451, 10548.283, 250.416, 52657.956 20/11/24,17:20:31,19,12,1, 11.9,1,1, -3.451, 10548.252, 250.430, 52658.115 20/11/24,17:20:32,00,12,1, 11.9,1,1, -3.449, 10548.247, 250.430, 52658.115 20/11/24,17:20:32,01,12,1, 11.9,1,1, -3.449, 10548.247, 250.387, 52657.972 20/11/24,17:20:32,02,12,1, 11.9,1,1, -3.449, 10548.274, 250.402, 52657.985 20/11/24,17:20:32,03,12,1, 11.9,1,1, -3.449, 10548.262, 250.411, 52657.931 20/11/24,17:20:32,04,12,1, 11.9,1,1, -3.449, 10548.257, 250.410, 52657.971 20/11/24,17:20:32,05,12,1, 11.9,1,1, -3.449, 10548.258, 250.416, 52657.986 20/11/24,17:20:32,06,12,1, 11.9,1,1, -3.449, 10548.242, 250.402, 52658.022 20/11/24,17:20:32,07,12,1, 11.9,1,1, -3.449, 10548.282, 250.411, 52657.971 20/11/24,17:20:32,08,12,1, 11.9,1,1, -3.449, 10548.266, 250.417, 52657.986 20/11/24,17:20:32,09,12,1, 11.9,1,1, -3.449, 10548.283, 250.415, 52657.943 20/11/24,17:20:32,10,12,1, 11.9,1,1, -3.449, 10548.289, 250.406, 52657.960 20/11/24,17:20:32,11,12,1, 11.9,1,1, -3.449, 10548.267, 250.410, 52657.968 20/11/24,17:20:32,12,12,1, 11.9,1,1, -3.449, 10548.282, 250.405, 52657.933 20/11/24,17:20:32,13,12,1, 11.9,1,1, -3.449, 10548.269, 250.426, 52657.973 20/11/24,17:20:32,14,12,1, 11.9,1,1, -3.449, 10548.278, 250.416, 52658.005 20/11/24,17:20:32,15,12,1, 11.9,1,1, -3.449, 10548.286, 250.436, 52657.985 20/11/24,17:20:32,16,12,1, 11.9,1,1, -3.449, 10548.279, 250.421, 52657.979 20/11/24,17:20:32,17,12,1, 11.9,1,1, -3.449, 10548.271, 250.423, 52657.967 20/11/24,17:20:32,18,12,1, 11.9,1,1, -3.449, 10548.272, 250.415, 52657.978 20/11/24,17:20:32,19,12,1, 11.9,1,1, -3.449, 10548.291, 250.443, 52657.988 20/11/24,17:20:33,00,12,1, 11.9,1,1, -3.448, 10548.289, 250.443, 52657.988 20/11/24,17:20:33,01,12,1, 11.9,1,1, -3.448, 10548.302, 250.422, 52657.970 20/11/24,17:20:33,02,12,1, 11.9,1,1, -3.448, 10548.297, 250.423, 52657.961 20/11/24,17:20:33,03,12,1, 11.9,1,1, -3.448, 10548.299, 250.429, 52657.954 20/11/24,17:20:33,04,12,1, 11.9,1,1, -3.448, 10548.297, 250.419, 52657.933 20/11/24,17:20:33,05,12,1, 11.9,1,1, -3.448, 10548.297, 250.447, 52657.958 20/11/24,17:20:33,06,12,1, 11.9,1,1, -3.448, 10548.295, 250.423, 52657.924 20/11/24,17:20:33,07,12,1, 11.9,1,1, -3.448, 10548.293, 250.434, 52657.926 20/11/24,17:20:33,08,12,1, 11.9,1,1, -3.448, 10548.295, 250.431, 52657.894 20/11/24,17:20:33,09,12,1, 11.9,1,1, -3.448, 10548.304, 250.415, 52657.947 20/11/24,17:20:33,10,12,1, 11.9,1,1, -3.448, 10548.294, 250.424, 52657.970 20/11/24,17:20:33,11,12,1, 11.9,1,1, -3.448, 10548.307, 250.415, 52657.980 20/11/24,17:20:33,12,12,1, 11.9,1,1, -3.448, 10548.306, 250.421, 52657.985 20/11/24,17:20:33,13,12,1, 11.9,1,1, -3.448, 10548.321, 250.424, 52657.931 20/11/24,17:20:33,14,12,1, 11.9,1,1, -3.448, 10548.345, 250.422, 52658.011 20/11/24,17:20:33,15,12,1, 11.9,1,1, -3.448, 10548.279, 250.441, 52657.959 20/11/24,17:20:33,16,12,1, 11.9,1,1, -3.448, 10548.321, 250.415, 52657.984 20/11/24,17:20:33,17,12,1, 11.9,1,1, -3.448, 10548.326, 250.417, 52657.950 20/11/24,17:20:33,18,12,1, 11.9,1,1, -3.448, 10548.308, 250.423, 52657.944 20/11/24,17:20:33,19,12,1, 11.9,1,1, -3.448, 10548.308, 250.422, 52657.909 20/11/24,17:20:34,00,12,1, 11.8,1,1, -3.449, 10548.306, 250.422, 52657.909 20/11/24,17:20:34,01,12,1, 11.8,1,1, -3.449, 10548.306, 250.405, 52657.899 20/11/24,17:20:34,02,12,1, 11.8,1,1, -3.449, 10548.314, 250.416, 52657.913 20/11/24,17:20:34,03,12,1, 11.8,1,1, -3.449, 10548.308, 250.415, 52657.909 20/11/24,17:20:34,04,12,1, 11.8,1,1, -3.449, 10548.313, 250.421, 52657.902 20/11/24,17:20:34,05,12,1, 11.8,1,1, -3.449, 10548.320, 250.429, 52657.907 20/11/24,17:20:34,06,12,1, 11.8,1,1, -3.449, 10548.323, 250.426, 52657.828 20/11/24,17:20:34,07,12,1, 11.8,1,1, -3.449, 10548.327, 250.420, 52657.836 20/11/24,17:20:34,08,12,1, 11.8,1,1, -3.449, 10548.321, 250.434, 52657.870 20/11/24,17:20:34,09,12,1, 11.8,1,1, -3.449, 10548.338, 250.434, 52657.861 20/11/24,17:20:34,10,12,1, 11.8,1,1, -3.449, 10548.307, 250.420, 52657.912 20/11/24,17:20:34,11,12,1, 11.8,1,1, -3.449, 10548.338, 250.406, 52657.910 20/11/24,17:20:34,12,12,1, 11.8,1,1, -3.449, 10548.362, 250.405, 52657.939 20/11/24,17:20:34,13,12,1, 11.8,1,1, -3.449, 10548.345, 250.420, 52657.875 20/11/24,17:20:34,14,12,1, 11.8,1,1, -3.449, 10548.306, 250.432, 52657.733 20/11/24,17:20:34,15,12,1, 11.8,1,1, -3.449, 10548.325, 250.454, 52658.045 20/11/24,17:20:34,16,12,1, 11.8,1,1, -3.449, 10548.365, 250.428, 52657.955 20/11/24,17:20:34,17,12,1, 11.8,1,1, -3.449, 10548.331, 250.428, 52657.944 20/11/24,17:20:34,18,12,1, 11.8,1,1, -3.449, 10548.341, 250.459, 52657.931 20/11/24,17:20:34,19,12,1, 11.8,1,1, -3.449, 10548.326, 250.435, 52657.981 20/11/24,17:20:35,00,11,1, 11.9,1,1, -3.454, 10548.322, 250.435, 52657.981 20/11/24,17:20:35,01,11,1, 11.9,1,1, -3.454, 10548.361, 250.440, 52658.044 20/11/24,17:20:35,02,11,1, 11.9,1,1, -3.454, 10548.345, 250.425, 52657.977 20/11/24,17:20:35,03,11,1, 11.9,1,1, -3.454, 10548.343, 250.438, 52657.944 20/11/24,17:20:35,04,11,1, 11.9,1,1, -3.454, 10548.372, 250.429, 52658.085 20/11/24,17:20:35,05,11,1, 11.9,1,1, -3.454, 10548.325, 250.411, 52657.821 20/11/24,17:20:35,06,11,1, 11.9,1,1, -3.454, 10548.326, 250.426, 52657.890 20/11/24,17:20:35,07,11,1, 11.9,1,1, -3.454, 10548.312, 250.438, 52657.872 20/11/24,17:20:35,08,11,1, 11.9,1,1, -3.454, 10548.370, 250.438, 52657.922 20/11/24,17:20:35,09,11,1, 11.9,1,1, -3.454, 10548.333, 250.427, 52657.890 20/11/24,17:20:35,10,11,1, 11.9,1,1, -3.454, 10548.351, 250.435, 52657.951 20/11/24,17:20:35,11,11,1, 11.9,1,1, -3.454, 10548.362, 250.408, 52657.923 20/11/24,17:20:35,12,11,1, 11.9,1,1, -3.454, 10548.367, 250.426, 52657.928 20/11/24,17:20:35,13,11,1, 11.9,1,1, -3.454, 10548.358, 250.412, 52657.890 20/11/24,17:20:35,14,11,1, 11.9,1,1, -3.454, 10548.364, 250.458, 52657.934 20/11/24,17:20:35,15,11,1, 11.9,1,1, -3.454, 10548.361, 250.430, 52657.872 20/11/24,17:20:35,16,11,1, 11.9,1,1, -3.454, 10548.365, 250.431, 52657.911 20/11/24,17:20:35,17,11,1, 11.9,1,1, -3.454, 10548.364, 250.409, 52657.888 20/11/24,17:20:35,18,11,1, 11.9,1,1, -3.454, 10548.383, 250.448, 52657.892 20/11/24,17:20:35,19,11,1, 11.9,1,1, -3.454, 10548.347, 250.425, 52657.876 20/11/24,17:20:36,00,11,1, 11.9,1,1, -3.451, 10548.339, 250.425, 52657.876 20/11/24,17:20:36,01,11,1, 11.9,1,1, -3.451, 10548.365, 250.433, 52657.894 20/11/24,17:20:36,02,11,1, 11.9,1,1, -3.451, 10548.362, 250.419, 52657.895 20/11/24,17:20:36,03,11,1, 11.9,1,1, -3.451, 10548.388, 250.417, 52657.878 20/11/24,17:20:36,04,11,1, 11.9,1,1, -3.451, 10548.381, 250.438, 52657.933 20/11/24,17:20:36,05,11,1, 11.9,1,1, -3.451, 10548.377, 250.405, 52657.908 20/11/24,17:20:36,06,11,1, 11.9,1,1, -3.451, 10548.385, 250.428, 52657.867 20/11/24,17:20:36,07,11,1, 11.9,1,1, -3.451, 10548.363, 250.431, 52657.913 20/11/24,17:20:36,08,11,1, 11.9,1,1, -3.451, 10548.367, 250.414, 52657.898 20/11/24,17:20:36,09,11,1, 11.9,1,1, -3.451, 10548.369, 250.454, 52657.924 20/11/24,17:20:36,10,11,1, 11.9,1,1, -3.451, 10548.382, 250.432, 52657.880 20/11/24,17:20:36,11,11,1, 11.9,1,1, -3.451, 10548.364, 250.460, 52657.872 20/11/24,17:20:36,12,11,1, 11.9,1,1, -3.451, 10548.377, 250.427, 52657.889 20/11/24,17:20:36,13,11,1, 11.9,1,1, -3.451, 10548.373, 250.464, 52657.872 20/11/24,17:20:36,14,11,1, 11.9,1,1, -3.451, 10548.374, 250.423, 52657.889 20/11/24,17:20:36,15,11,1, 11.9,1,1, -3.451, 10548.378, 250.431, 52657.888 20/11/24,17:20:36,16,11,1, 11.9,1,1, -3.451, 10548.310, 250.428, 52657.665 20/11/24,17:20:36,17,11,1, 11.9,1,1, -3.451, 10548.408, 250.438, 52657.892 20/11/24,17:20:36,18,11,1, 11.9,1,1, -3.451, 10548.413, 250.433, 52657.873 20/11/24,17:20:36,19,11,1, 11.9,1,1, -3.451, 10548.409, 250.451, 52657.886 20/11/24,17:20:37,00,12,1, 11.8,1,1, -3.450, 10548.406, 250.451, 52657.886 20/11/24,17:20:37,01,12,1, 11.8,1,1, -3.450, 10548.391, 250.413, 52657.886 20/11/24,17:20:37,02,12,1, 11.8,1,1, -3.450, 10548.407, 250.436, 52657.923 20/11/24,17:20:37,03,12,1, 11.8,1,1, -3.450, 10548.402, 250.427, 52657.919 20/11/24,17:20:37,04,12,1, 11.8,1,1, -3.450, 10548.418, 250.425, 52657.888 20/11/24,17:20:37,05,12,1, 11.8,1,1, -3.450, 10548.379, 250.439, 52657.920 20/11/24,17:20:37,06,12,1, 11.8,1,1, -3.450, 10548.382, 250.427, 52657.877 20/11/24,17:20:37,07,12,1, 11.8,1,1, -3.450, 10548.394, 250.431, 52657.857 20/11/24,17:20:37,08,12,1, 11.8,1,1, -3.450, 10548.388, 250.432, 52657.864 20/11/24,17:20:37,09,12,1, 11.8,1,1, -3.450, 10548.414, 250.412, 52657.883 20/11/24,17:20:37,10,12,1, 11.8,1,1, -3.450, 10548.412, 250.442, 52657.860 20/11/24,17:20:37,11,12,1, 11.8,1,1, -3.450, 10548.424, 250.417, 52657.876 20/11/24,17:20:37,12,12,1, 11.8,1,1, -3.450, 10548.415, 250.430, 52657.875 20/11/24,17:20:37,13,12,1, 11.8,1,1, -3.450, 10548.416, 250.432, 52657.886 20/11/24,17:20:37,14,12,1, 11.8,1,1, -3.450, 10548.425, 250.427, 52657.872 20/11/24,17:20:37,15,12,1, 11.8,1,1, -3.450, 10548.421, 250.438, 52657.900 20/11/24,17:20:37,16,12,1, 11.8,1,1, -3.450, 10548.436, 250.441, 52657.891 20/11/24,17:20:37,17,12,1, 11.8,1,1, -3.450, 10548.416, 250.404, 52657.856 20/11/24,17:20:37,18,12,1, 11.8,1,1, -3.450, 10548.437, 250.403, 52657.869 20/11/24,17:20:37,19,12,1, 11.8,1,1, -3.450, 10548.434, 250.444, 52657.867 20/11/24,17:20:38,00,11,1, 11.9,1,1, -3.452, 10548.431, 250.444, 52657.867 20/11/24,17:20:38,01,11,1, 11.9,1,1, -3.452, 10548.445, 250.434, 52657.852 20/11/24,17:20:38,02,11,1, 11.9,1,1, -3.452, 10548.467, 250.427, 52657.889 20/11/24,17:20:38,03,11,1, 11.9,1,1, -3.452, 10548.428, 250.400, 52657.826 20/11/24,17:20:38,04,11,1, 11.9,1,1, -3.452, 10548.430, 250.411, 52657.866 20/11/24,17:20:38,05,11,1, 11.9,1,1, -3.452, 10548.471, 250.420, 52657.864 20/11/24,17:20:38,06,11,1, 11.9,1,1, -3.452, 10548.459, 250.402, 52657.816 20/11/24,17:20:38,07,11,1, 11.9,1,1, -3.452, 10548.458, 250.415, 52657.795 20/11/24,17:20:38,08,11,1, 11.9,1,1, -3.452, 10548.437, 250.407, 52657.849 20/11/24,17:20:38,09,11,1, 11.9,1,1, -3.452, 10548.437, 250.408, 52657.822 20/11/24,17:20:38,10,11,1, 11.9,1,1, -3.452, 10548.457, 250.421, 52657.833 20/11/24,17:20:38,11,11,1, 11.9,1,1, -3.452, 10548.451, 250.403, 52657.878 20/11/24,17:20:38,12,11,1, 11.9,1,1, -3.452, 10548.437, 250.409, 52657.861 20/11/24,17:20:38,13,11,1, 11.9,1,1, -3.452, 10548.462, 250.408, 52657.823 20/11/24,17:20:38,14,11,1, 11.9,1,1, -3.452, 10548.420, 250.431, 52657.825 20/11/24,17:20:38,15,11,1, 11.9,1,1, -3.452, 10548.448, 250.423, 52657.847 20/11/24,17:20:38,16,11,1, 11.9,1,1, -3.452, 10548.452, 250.419, 52657.821 20/11/24,17:20:38,17,11,1, 11.9,1,1, -3.452, 10548.442, 250.419, 52657.823 20/11/24,17:20:38,18,11,1, 11.9,1,1, -3.452, 10548.444, 250.423, 52657.824 20/11/24,17:20:38,19,11,1, 11.9,1,1, -3.452, 10548.455, 250.393, 52657.821 20/11/24,17:20:39,00,12,1, 11.9,1,1, -3.453, 10548.447, 250.393, 52657.821 20/11/24,17:20:39,01,12,1, 11.9,1,1, -3.453, 10548.461, 250.397, 52657.818 20/11/24,17:20:39,02,12,1, 11.9,1,1, -3.453, 10548.455, 250.394, 52657.816 20/11/24,17:20:39,03,12,1, 11.9,1,1, -3.453, 10548.464, 250.408, 52657.810 20/11/24,17:20:39,04,12,1, 11.9,1,1, -3.453, 10548.438, 250.435, 52658.018 20/11/24,17:20:39,05,12,1, 11.9,1,1, -3.453, 10548.423, 250.432, 52657.874 20/11/24,17:20:39,06,12,1, 11.9,1,1, -3.453, 10548.477, 250.430, 52657.840 20/11/24,17:20:39,07,12,1, 11.9,1,1, -3.453, 10548.437, 250.422, 52657.799 20/11/24,17:20:39,08,12,1, 11.9,1,1, -3.453, 10548.464, 250.437, 52657.864 20/11/24,17:20:39,09,12,1, 11.9,1,1, -3.453, 10548.458, 250.406, 52657.810 20/11/24,17:20:39,10,12,1, 11.9,1,1, -3.453, 10548.483, 250.426, 52657.791 20/11/24,17:20:39,11,12,1, 11.9,1,1, -3.453, 10548.472, 250.420, 52657.733 20/11/24,17:20:39,12,12,1, 11.9,1,1, -3.453, 10548.506, 250.399, 52657.844 20/11/24,17:20:39,13,12,1, 11.9,1,1, -3.453, 10548.501, 250.407, 52657.799 20/11/24,17:20:39,14,12,1, 11.9,1,1, -3.453, 10548.505, 250.419, 52657.784 20/11/24,17:20:39,15,12,1, 11.9,1,1, -3.453, 10548.504, 250.411, 52657.830 20/11/24,17:20:39,16,12,1, 11.9,1,1, -3.453, 10548.468, 250.391, 52657.780 20/11/24,17:20:39,17,12,1, 11.9,1,1, -3.453, 10548.468, 250.370, 52657.759 20/11/24,17:20:39,18,12,1, 11.9,1,1, -3.453, 10548.486, 250.406, 52657.762 20/11/24,17:20:39,19,12,1, 11.9,1,1, -3.453, 10548.475, 250.400, 52657.777 20/11/24,17:20:40,00,12,1, 11.9,1,1, -3.451, 10548.472, 250.400, 52657.777 20/11/24,17:20:40,01,12,1, 11.9,1,1, -3.451, 10548.477, 250.399, 52657.745 20/11/24,17:20:40,02,12,1, 11.9,1,1, -3.451, 10548.464, 250.422, 52657.801 20/11/24,17:20:40,03,12,1, 11.9,1,1, -3.451, 10548.491, 250.422, 52657.796 20/11/24,17:20:40,04,12,1, 11.9,1,1, -3.451, 10548.501, 250.402, 52657.763 20/11/24,17:20:40,05,12,1, 11.9,1,1, -3.451, 10548.486, 250.390, 52657.773 20/11/24,17:20:40,06,12,1, 11.9,1,1, -3.451, 10548.480, 250.395, 52657.794 20/11/24,17:20:40,07,12,1, 11.9,1,1, -3.451, 10548.473, 250.406, 52657.821 20/11/24,17:20:40,08,12,1, 11.9,1,1, -3.451, 10548.495, 250.392, 52657.760 20/11/24,17:20:40,09,12,1, 11.9,1,1, -3.451, 10548.486, 250.369, 52657.774 20/11/24,17:20:40,10,12,1, 11.9,1,1, -3.451, 10548.492, 250.382, 52657.731 20/11/24,17:20:40,11,12,1, 11.9,1,1, -3.451, 10548.487, 250.426, 52657.753 20/11/24,17:20:40,12,12,1, 11.9,1,1, -3.451, 10548.491, 250.388, 52657.789 20/11/24,17:20:40,13,12,1, 11.9,1,1, -3.451, 10548.521, 250.391, 52657.744 20/11/24,17:20:40,14,12,1, 11.9,1,1, -3.451, 10548.497, 250.409, 52657.751 20/11/24,17:20:40,15,12,1, 11.9,1,1, -3.451, 10548.531, 250.388, 52657.720 20/11/24,17:20:40,16,12,1, 11.9,1,1, -3.451, 10548.506, 250.395, 52657.757 20/11/24,17:20:40,17,12,1, 11.9,1,1, -3.451, 10548.521, 250.409, 52657.744 20/11/24,17:20:40,18,12,1, 11.9,1,1, -3.451, 10548.524, 250.403, 52657.765 20/11/24,17:20:40,19,12,1, 11.9,1,1, -3.451, 10548.512, 250.408, 52657.746 20/11/24,17:20:41,00,12,1, 11.8,1,1, -3.453, 10548.506, 250.408, 52657.746 20/11/24,17:20:41,01,12,1, 11.8,1,1, -3.453, 10548.518, 250.407, 52657.713 20/11/24,17:20:41,02,12,1, 11.8,1,1, -3.453, 10548.497, 250.397, 52657.781 20/11/24,17:20:41,03,12,1, 11.8,1,1, -3.453, 10548.503, 250.384, 52657.716 20/11/24,17:20:41,04,12,1, 11.8,1,1, -3.453, 10548.506, 250.387, 52657.750 20/11/24,17:20:41,05,12,1, 11.8,1,1, -3.453, 10548.513, 250.384, 52657.773 20/11/24,17:20:41,06,12,1, 11.8,1,1, -3.453, 10548.531, 250.411, 52657.759 20/11/24,17:20:41,07,12,1, 11.8,1,1, -3.453, 10548.512, 250.400, 52657.759 20/11/24,17:20:41,08,12,1, 11.8,1,1, -3.453, 10548.532, 250.396, 52657.761 20/11/24,17:20:41,09,12,1, 11.8,1,1, -3.453, 10548.516, 250.405, 52657.728 20/11/24,17:20:41,10,12,1, 11.8,1,1, -3.453, 10548.534, 250.387, 52657.739 20/11/24,17:20:41,11,12,1, 11.8,1,1, -3.453, 10548.522, 250.398, 52657.751 20/11/24,17:20:41,12,12,1, 11.8,1,1, -3.453, 10548.526, 250.386, 52657.729 20/11/24,17:20:41,13,12,1, 11.8,1,1, -3.453, 10548.536, 250.400, 52657.749 20/11/24,17:20:41,14,12,1, 11.8,1,1, -3.453, 10548.533, 250.393, 52657.732 20/11/24,17:20:41,15,12,1, 11.8,1,1, -3.453, 10548.533, 250.387, 52657.717 20/11/24,17:20:41,16,12,1, 11.8,1,1, -3.453, 10548.531, 250.395, 52657.707 20/11/24,17:20:41,17,12,1, 11.8,1,1, -3.453, 10548.542, 250.398, 52657.716 20/11/24,17:20:41,18,12,1, 11.8,1,1, -3.453, 10548.535, 250.377, 52657.694 20/11/24,17:20:41,19,12,1, 11.8,1,1, -3.453, 10548.531, 250.396, 52657.733 20/11/24,17:20:42,00,11,1, 11.8,1,1, -3.450, 10548.531, 250.396, 52657.733 20/11/24,17:20:42,01,11,1, 11.8,1,1, -3.450, 10548.549, 250.417, 52657.726 20/11/24,17:20:42,02,11,1, 11.8,1,1, -3.450, 10548.552, 250.387, 52657.746 20/11/24,17:20:42,03,11,1, 11.8,1,1, -3.450, 10548.549, 250.404, 52657.732 20/11/24,17:20:42,04,11,1, 11.8,1,1, -3.450, 10548.550, 250.388, 52657.699 20/11/24,17:20:42,05,11,1, 11.8,1,1, -3.450, 10548.538, 250.378, 52657.707 20/11/24,17:20:42,06,11,1, 11.8,1,1, -3.450, 10548.554, 250.384, 52657.716 20/11/24,17:20:42,07,11,1, 11.8,1,1, -3.450, 10548.563, 250.380, 52657.721 20/11/24,17:20:42,08,11,1, 11.8,1,1, -3.450, 10548.560, 250.390, 52657.723 20/11/24,17:20:42,09,11,1, 11.8,1,1, -3.450, 10548.555, 250.405, 52657.721 20/11/24,17:20:42,10,11,1, 11.8,1,1, -3.450, 10548.554, 250.386, 52657.713 20/11/24,17:20:42,11,11,1, 11.8,1,1, -3.450, 10548.542, 250.402, 52657.720 20/11/24,17:20:42,12,11,1, 11.8,1,1, -3.450, 10548.580, 250.403, 52657.749 20/11/24,17:20:42,13,11,1, 11.8,1,1, -3.450, 10548.544, 250.406, 52657.718 20/11/24,17:20:42,14,11,1, 11.8,1,1, -3.450, 10548.560, 250.402, 52657.719 20/11/24,17:20:42,15,11,1, 11.8,1,1, -3.450, 10548.558, 250.377, 52657.725 20/11/24,17:20:42,16,11,1, 11.8,1,1, -3.450, 10548.556, 250.383, 52657.729 20/11/24,17:20:42,17,11,1, 11.8,1,1, -3.450, 10548.560, 250.375, 52657.699 20/11/24,17:20:42,18,11,1, 11.8,1,1, -3.450, 10548.573, 250.370, 52657.719 20/11/24,17:20:42,19,11,1, 11.8,1,1, -3.450, 10548.565, 250.394, 52657.723 20/11/24,17:20:43,00,12,1, 11.8,1,1, -3.453, 10548.564, 250.394, 52657.723 20/11/24,17:20:43,01,12,1, 11.8,1,1, -3.453, 10548.554, 250.377, 52657.673 20/11/24,17:20:43,02,12,1, 11.8,1,1, -3.453, 10548.572, 250.401, 52657.715 20/11/24,17:20:43,03,12,1, 11.8,1,1, -3.453, 10548.541, 250.369, 52657.664 20/11/24,17:20:43,04,12,1, 11.8,1,1, -3.453, 10548.571, 250.383, 52657.743 20/11/24,17:20:43,05,12,1, 11.8,1,1, -3.453, 10548.562, 250.366, 52657.748 20/11/24,17:20:43,06,12,1, 11.8,1,1, -3.453, 10548.576, 250.408, 52657.708 20/11/24,17:20:43,07,12,1, 11.8,1,1, -3.453, 10548.573, 250.391, 52657.705 20/11/24,17:20:43,08,12,1, 11.8,1,1, -3.453, 10548.567, 250.363, 52657.707 20/11/24,17:20:43,09,12,1, 11.8,1,1, -3.453, 10548.574, 250.380, 52657.699 20/11/24,17:20:43,10,12,1, 11.8,1,1, -3.453, 10548.589, 250.370, 52657.688 20/11/24,17:20:43,11,12,1, 11.8,1,1, -3.453, 10548.564, 250.339, 52657.678 20/11/24,17:20:43,12,12,1, 11.8,1,1, -3.453, 10548.553, 250.373, 52657.677 20/11/24,17:20:43,13,12,1, 11.8,1,1, -3.453, 10548.559, 250.366, 52657.682 20/11/24,17:20:43,14,12,1, 11.8,1,1, -3.453, 10548.561, 250.389, 52657.682 20/11/24,17:20:43,15,12,1, 11.8,1,1, -3.453, 10548.569, 250.381, 52657.687 20/11/24,17:20:43,16,12,1, 11.8,1,1, -3.453, 10548.582, 250.367, 52657.698 20/11/24,17:20:43,17,12,1, 11.8,1,1, -3.453, 10548.599, 250.372, 52657.709 20/11/24,17:20:43,18,12,1, 11.8,1,1, -3.453, 10548.594, 250.400, 52657.673 20/11/24,17:20:43,19,12,1, 11.8,1,1, -3.453, 10548.590, 250.386, 52657.707 20/11/24,17:20:44,00,12,1, 11.8,1,1, -3.454, 10548.589, 250.386, 52657.707 20/11/24,17:20:44,01,12,1, 11.8,1,1, -3.454, 10548.606, 250.373, 52657.688 20/11/24,17:20:44,02,12,1, 11.8,1,1, -3.454, 10548.600, 250.381, 52657.679 20/11/24,17:20:44,03,12,1, 11.8,1,1, -3.454, 10548.563, 250.363, 52657.676 20/11/24,17:20:44,04,12,1, 11.8,1,1, -3.454, 10548.595, 250.368, 52657.673 20/11/24,17:20:44,05,12,1, 11.8,1,1, -3.454, 10548.570, 250.355, 52657.670 20/11/24,17:20:44,06,12,1, 11.8,1,1, -3.454, 10548.567, 250.353, 52657.671 20/11/24,17:20:44,07,12,1, 11.8,1,1, -3.454, 10548.563, 250.383, 52657.701 20/11/24,17:20:44,08,12,1, 11.8,1,1, -3.454, 10548.570, 250.389, 52657.678 20/11/24,17:20:44,09,12,1, 11.8,1,1, -3.454, 10548.603, 250.366, 52657.678 20/11/24,17:20:44,10,12,1, 11.8,1,1, -3.454, 10548.591, 250.370, 52657.705 20/11/24,17:20:44,11,12,1, 11.8,1,1, -3.454, 10548.574, 250.371, 52657.668 20/11/24,17:20:44,12,12,1, 11.8,1,1, -3.454, 10548.581, 250.370, 52657.770 20/11/24,17:20:44,13,12,1, 11.8,1,1, -3.454, 10548.592, 250.359, 52657.686 20/11/24,17:20:44,14,12,1, 11.8,1,1, -3.454, 10548.581, 250.388, 52657.680 20/11/24,17:20:44,15,12,1, 11.8,1,1, -3.454, 10548.596, 250.386, 52657.689 20/11/24,17:20:44,16,12,1, 11.8,1,1, -3.454, 10548.596, 250.373, 52657.705 20/11/24,17:20:44,17,12,1, 11.8,1,1, -3.454, 10548.594, 250.363, 52657.712 20/11/24,17:20:44,18,12,1, 11.8,1,1, -3.454, 10548.599, 250.369, 52657.655 20/11/24,17:20:44,19,12,1, 11.8,1,1, -3.454, 10548.608, 250.350, 52657.662 20/11/24,17:20:45,00,12,1, 11.8,1,1, -3.455, 10548.606, 250.350, 52657.662 20/11/24,17:20:45,01,12,1, 11.8,1,1, -3.455, 10548.588, 250.355, 52657.627 20/11/24,17:20:45,02,12,1, 11.8,1,1, -3.455, 10548.614, 250.361, 52657.623 20/11/24,17:20:45,03,12,1, 11.8,1,1, -3.455, 10548.590, 250.338, 52657.612 20/11/24,17:20:45,04,12,1, 11.8,1,1, -3.455, 10548.602, 250.344, 52657.683 20/11/24,17:20:45,05,12,1, 11.8,1,1, -3.455, 10548.613, 250.342, 52657.655 20/11/24,17:20:45,06,12,1, 11.8,1,1, -3.455, 10548.608, 250.340, 52657.632 20/11/24,17:20:45,07,12,1, 11.8,1,1, -3.455, 10548.602, 250.377, 52657.651 20/11/24,17:20:45,08,12,1, 11.8,1,1, -3.455, 10548.607, 250.363, 52657.644 20/11/24,17:20:45,09,12,1, 11.8,1,1, -3.455, 10548.616, 250.353, 52657.650 20/11/24,17:20:45,10,12,1, 11.8,1,1, -3.455, 10548.603, 250.369, 52657.647 20/11/24,17:20:45,11,12,1, 11.8,1,1, -3.455, 10548.615, 250.355, 52657.649 20/11/24,17:20:45,12,12,1, 11.8,1,1, -3.455, 10548.627, 250.375, 52657.658 20/11/24,17:20:45,13,12,1, 11.8,1,1, -3.455, 10548.618, 250.364, 52657.653 20/11/24,17:20:45,14,12,1, 11.8,1,1, -3.455, 10548.600, 250.366, 52657.612 20/11/24,17:20:45,15,12,1, 11.8,1,1, -3.455, 10548.609, 250.344, 52657.639 20/11/24,17:20:45,16,12,1, 11.8,1,1, -3.455, 10548.601, 250.351, 52657.628 20/11/24,17:20:45,17,12,1, 11.8,1,1, -3.455, 10548.643, 250.345, 52657.523 20/11/24,17:20:45,18,12,1, 11.8,1,1, -3.455, 10548.612, 250.327, 52657.640 20/11/24,17:20:45,19,12,1, 11.8,1,1, -3.455, 10548.619, 250.347, 52657.640 20/11/24,17:20:46,00,12,1, 11.9,1,1, -3.451, 10548.614, 250.347, 52657.640 20/11/24,17:20:46,01,12,1, 11.9,1,1, -3.451, 10548.616, 250.321, 52657.634 20/11/24,17:20:46,02,12,1, 11.9,1,1, -3.451, 10548.616, 250.344, 52657.641 20/11/24,17:20:46,03,12,1, 11.9,1,1, -3.451, 10548.616, 250.336, 52657.652 20/11/24,17:20:46,04,12,1, 11.9,1,1, -3.451, 10548.618, 250.340, 52657.629 20/11/24,17:20:46,05,12,1, 11.9,1,1, -3.451, 10548.620, 250.335, 52657.655 20/11/24,17:20:46,06,12,1, 11.9,1,1, -3.451, 10548.629, 250.325, 52657.609 20/11/24,17:20:46,07,12,1, 11.9,1,1, -3.451, 10548.618, 250.340, 52657.640 20/11/24,17:20:46,08,12,1, 11.9,1,1, -3.451, 10548.607, 250.338, 52657.647 20/11/24,17:20:46,09,12,1, 11.9,1,1, -3.451, 10548.608, 250.332, 52657.631 20/11/24,17:20:46,10,12,1, 11.9,1,1, -3.451, 10548.616, 250.314, 52657.602 20/11/24,17:20:46,11,12,1, 11.9,1,1, -3.451, 10548.628, 250.325, 52657.616 20/11/24,17:20:46,12,12,1, 11.9,1,1, -3.451, 10548.631, 250.317, 52657.702 20/11/24,17:20:46,13,12,1, 11.9,1,1, -3.451, 10548.623, 250.347, 52657.675 20/11/24,17:20:46,14,12,1, 11.9,1,1, -3.451, 10548.627, 250.329, 52657.623 20/11/24,17:20:46,15,12,1, 11.9,1,1, -3.451, 10548.641, 250.320, 52657.656 20/11/24,17:20:46,16,12,1, 11.9,1,1, -3.451, 10548.618, 250.344, 52657.614 20/11/24,17:20:46,17,12,1, 11.9,1,1, -3.451, 10548.636, 250.335, 52657.660 20/11/24,17:20:46,18,12,1, 11.9,1,1, -3.451, 10548.641, 250.334, 52657.614 20/11/24,17:20:46,19,12,1, 11.9,1,1, -3.451, 10548.625, 250.349, 52657.668 20/11/24,17:20:47,00,12,1, 11.9,1,1, -3.453, 10548.623, 250.349, 52657.668 20/11/24,17:20:47,01,12,1, 11.9,1,1, -3.453, 10548.649, 250.360, 52657.630 20/11/24,17:20:47,02,12,1, 11.9,1,1, -3.453, 10548.632, 250.333, 52657.621 20/11/24,17:20:47,03,12,1, 11.9,1,1, -3.453, 10548.632, 250.339, 52657.613 20/11/24,17:20:47,04,12,1, 11.9,1,1, -3.453, 10548.637, 250.340, 52657.643 20/11/24,17:20:47,05,12,1, 11.9,1,1, -3.453, 10548.643, 250.332, 52657.606 20/11/24,17:20:47,06,12,1, 11.9,1,1, -3.453, 10548.624, 250.346, 52657.616 20/11/24,17:20:47,07,12,1, 11.9,1,1, -3.453, 10548.606, 250.336, 52657.611 20/11/24,17:20:47,08,12,1, 11.9,1,1, -3.453, 10548.631, 250.325, 52657.589 20/11/24,17:20:47,09,12,1, 11.9,1,1, -3.453, 10548.649, 250.322, 52657.604 20/11/24,17:20:47,10,12,1, 11.9,1,1, -3.453, 10548.638, 250.296, 52657.627 20/11/24,17:20:47,11,12,1, 11.9,1,1, -3.453, 10548.648, 250.339, 52657.617 20/11/24,17:20:47,12,12,1, 11.9,1,1, -3.453, 10548.628, 250.330, 52657.611 20/11/24,17:20:47,13,12,1, 11.9,1,1, -3.453, 10548.624, 250.306, 52657.608 20/11/24,17:20:47,14,12,1, 11.9,1,1, -3.453, 10548.636, 250.317, 52657.603 20/11/24,17:20:47,15,12,1, 11.9,1,1, -3.453, 10548.643, 250.325, 52657.603 20/11/24,17:20:47,16,12,1, 11.9,1,1, -3.453, 10548.634, 250.323, 52657.626 20/11/24,17:20:47,17,12,1, 11.9,1,1, -3.453, 10548.635, 250.316, 52657.593 20/11/24,17:20:47,18,12,1, 11.9,1,1, -3.453, 10548.635, 250.304, 52657.596 20/11/24,17:20:47,19,12,1, 11.9,1,1, -3.453, 10548.638, 250.319, 52657.615 20/11/24,17:20:48,00,12,1, 11.9,1,1, -3.452, 10548.631, 250.319, 52657.615 20/11/24,17:20:48,01,12,1, 11.9,1,1, -3.452, 10548.648, 250.324, 52657.601 20/11/24,17:20:48,02,12,1, 11.9,1,1, -3.452, 10548.641, 250.307, 52657.583 20/11/24,17:20:48,03,12,1, 11.9,1,1, -3.452, 10548.667, 250.322, 52657.608 20/11/24,17:20:48,04,12,1, 11.9,1,1, -3.452, 10548.658, 250.311, 52657.592 20/11/24,17:20:48,05,12,1, 11.9,1,1, -3.452, 10548.650, 250.326, 52657.574 20/11/24,17:20:48,06,12,1, 11.9,1,1, -3.452, 10548.642, 250.311, 52657.589 20/11/24,17:20:48,07,12,1, 11.9,1,1, -3.452, 10548.649, 250.341, 52657.597 20/11/24,17:20:48,08,12,1, 11.9,1,1, -3.452, 10548.649, 250.328, 52657.559 20/11/24,17:20:48,09,12,1, 11.9,1,1, -3.452, 10548.655, 250.301, 52657.560 20/11/24,17:20:48,10,12,1, 11.9,1,1, -3.452, 10548.651, 250.331, 52657.571 20/11/24,17:20:48,11,12,1, 11.9,1,1, -3.452, 10548.655, 250.304, 52657.604 20/11/24,17:20:48,12,12,1, 11.9,1,1, -3.452, 10548.662, 250.322, 52657.632 20/11/24,17:20:48,13,12,1, 11.9,1,1, -3.452, 10548.660, 250.333, 52657.629 20/11/24,17:20:48,14,12,1, 11.9,1,1, -3.452, 10548.669, 250.330, 52657.622 20/11/24,17:20:48,15,12,1, 11.9,1,1, -3.452, 10548.673, 250.339, 52657.597 20/11/24,17:20:48,16,12,1, 11.9,1,1, -3.452, 10548.683, 250.302, 52657.602 20/11/24,17:20:48,17,12,1, 11.9,1,1, -3.452, 10548.655, 250.283, 52657.619 20/11/24,17:20:48,18,12,1, 11.9,1,1, -3.452, 10548.662, 250.307, 52657.589 20/11/24,17:20:48,19,12,1, 11.9,1,1, -3.452, 10548.672, 250.301, 52657.591 20/11/24,17:20:49,00,12,1, 11.9,1,1, -3.453, 10548.664, 250.301, 52657.591 20/11/24,17:20:49,01,12,1, 11.9,1,1, -3.453, 10548.660, 250.283, 52657.576 20/11/24,17:20:49,02,12,1, 11.9,1,1, -3.453, 10548.656, 250.302, 52657.612 20/11/24,17:20:49,03,12,1, 11.9,1,1, -3.453, 10548.665, 250.305, 52657.594 20/11/24,17:20:49,04,12,1, 11.9,1,1, -3.453, 10548.686, 250.296, 52657.616 20/11/24,17:20:49,05,12,1, 11.9,1,1, -3.453, 10548.683, 250.283, 52657.580 20/11/24,17:20:49,06,12,1, 11.9,1,1, -3.453, 10548.682, 250.282, 52657.586 20/11/24,17:20:49,07,12,1, 11.9,1,1, -3.453, 10548.672, 250.289, 52657.616 20/11/24,17:20:49,08,12,1, 11.9,1,1, -3.453, 10548.672, 250.295, 52657.574 20/11/24,17:20:49,09,12,1, 11.9,1,1, -3.453, 10548.669, 250.307, 52657.582 20/11/24,17:20:49,10,12,1, 11.9,1,1, -3.453, 10548.689, 250.297, 52657.567 20/11/24,17:20:49,11,12,1, 11.9,1,1, -3.453, 10548.678, 250.292, 52657.575 20/11/24,17:20:49,12,12,1, 11.9,1,1, -3.453, 10548.685, 250.299, 52657.587 20/11/24,17:20:49,13,12,1, 11.9,1,1, -3.453, 10548.689, 250.321, 52657.591 20/11/24,17:20:49,14,12,1, 11.9,1,1, -3.453, 10548.688, 250.293, 52657.570 20/11/24,17:20:49,15,12,1, 11.9,1,1, -3.453, 10548.687, 250.287, 52657.581 20/11/24,17:20:49,16,12,1, 11.9,1,1, -3.453, 10548.676, 250.286, 52657.575 20/11/24,17:20:49,17,12,1, 11.9,1,1, -3.453, 10548.690, 250.258, 52657.541 20/11/24,17:20:49,18,12,1, 11.9,1,1, -3.453, 10548.661, 250.290, 52657.589 20/11/24,17:20:49,19,12,1, 11.9,1,1, -3.453, 10548.696, 250.265, 52657.608 20/11/24,17:20:50,00,12,1, 11.9,1,1, -3.454, 10548.689, 250.265, 52657.608 20/11/24,17:20:50,01,12,1, 11.9,1,1, -3.454, 10548.680, 250.291, 52657.592 20/11/24,17:20:50,02,12,1, 11.9,1,1, -3.454, 10548.692, 250.307, 52657.552 20/11/24,17:20:50,03,12,1, 11.9,1,1, -3.454, 10548.682, 250.269, 52657.579 20/11/24,17:20:50,04,12,1, 11.9,1,1, -3.454, 10548.690, 250.253, 52657.583 20/11/24,17:20:50,05,12,1, 11.9,1,1, -3.454, 10548.700, 250.271, 52657.571 20/11/24,17:20:50,06,12,1, 11.9,1,1, -3.454, 10548.704, 250.277, 52657.588 20/11/24,17:20:50,07,12,1, 11.9,1,1, -3.454, 10548.696, 250.279, 52657.549 20/11/24,17:20:50,08,12,1, 11.9,1,1, -3.454, 10548.673, 250.294, 52657.572 20/11/24,17:20:50,09,12,1, 11.9,1,1, -3.454, 10548.698, 250.309, 52657.547 20/11/24,17:20:50,10,12,1, 11.9,1,1, -3.454, 10548.717, 250.297, 52657.566 20/11/24,17:20:50,11,12,1, 11.9,1,1, -3.454, 10548.687, 250.313, 52657.707 20/11/24,17:20:50,12,12,1, 11.9,1,1, -3.454, 10548.726, 250.287, 52657.592 20/11/24,17:20:50,13,12,1, 11.9,1,1, -3.454, 10548.733, 250.284, 52657.578 20/11/24,17:20:50,14,12,1, 11.9,1,1, -3.454, 10548.726, 250.305, 52657.588 20/11/24,17:20:50,15,12,1, 11.9,1,1, -3.454, 10548.704, 250.293, 52657.555 20/11/24,17:20:50,16,12,1, 11.9,1,1, -3.454, 10548.703, 250.300, 52657.567 20/11/24,17:20:50,17,12,1, 11.9,1,1, -3.454, 10548.701, 250.308, 52657.575 20/11/24,17:20:50,18,12,1, 11.9,1,1, -3.454, 10548.719, 250.283, 52657.553 20/11/24,17:20:50,19,12,1, 11.9,1,1, -3.454, 10548.720, 250.280, 52657.583 20/11/24,17:20:51,00,12,1, 11.8,1,1, -3.449, 10548.714, 250.280, 52657.583 20/11/24,17:20:51,01,12,1, 11.8,1,1, -3.449, 10548.710, 250.279, 52657.552 20/11/24,17:20:51,02,12,1, 11.8,1,1, -3.449, 10548.711, 250.284, 52657.589 20/11/24,17:20:51,03,12,1, 11.8,1,1, -3.449, 10548.710, 250.265, 52657.705 20/11/24,17:20:51,04,12,1, 11.8,1,1, -3.449, 10548.738, 250.264, 52657.536 20/11/24,17:20:51,05,12,1, 11.8,1,1, -3.449, 10548.717, 250.272, 52657.516 20/11/24,17:20:51,06,12,1, 11.8,1,1, -3.449, 10548.725, 250.280, 52657.573 20/11/24,17:20:51,07,12,1, 11.8,1,1, -3.449, 10548.725, 250.298, 52657.557 20/11/24,17:20:51,08,12,1, 11.8,1,1, -3.449, 10548.742, 250.297, 52657.612 20/11/24,17:20:51,09,12,1, 11.8,1,1, -3.449, 10548.699, 250.297, 52657.638 20/11/24,17:20:51,10,12,1, 11.8,1,1, -3.449, 10548.748, 250.287, 52657.545 20/11/24,17:20:51,11,12,1, 11.8,1,1, -3.449, 10548.723, 250.279, 52657.569 20/11/24,17:20:51,12,12,1, 11.8,1,1, -3.449, 10548.731, 250.276, 52657.504 20/11/24,17:20:51,13,12,1, 11.8,1,1, -3.449, 10548.708, 250.280, 52657.602 20/11/24,17:20:51,14,12,1, 11.8,1,1, -3.449, 10548.720, 250.269, 52657.585 20/11/24,17:20:51,15,12,1, 11.8,1,1, -3.449, 10548.711, 250.280, 52657.582 20/11/24,17:20:51,16,12,1, 11.8,1,1, -3.449, 10548.711, 250.280, 52657.568 20/11/24,17:20:51,17,12,1, 11.8,1,1, -3.449, 10548.735, 250.280, 52657.551 20/11/24,17:20:51,18,12,1, 11.8,1,1, -3.449, 10548.725, 250.262, 52657.541 20/11/24,17:20:51,19,12,1, 11.8,1,1, -3.449, 10548.755, 250.303, 52657.549 20/11/24,17:20:52,00,11,1, 11.9,1,1, -3.451, 10548.748, 250.303, 52657.549 20/11/24,17:20:52,01,11,1, 11.9,1,1, -3.451, 10548.750, 250.272, 52657.515 20/11/24,17:20:52,02,11,1, 11.9,1,1, -3.451, 10548.734, 250.286, 52657.498 20/11/24,17:20:52,03,11,1, 11.9,1,1, -3.451, 10548.721, 250.266, 52657.535 20/11/24,17:20:52,04,11,1, 11.9,1,1, -3.451, 10548.729, 250.283, 52657.550 20/11/24,17:20:52,05,11,1, 11.9,1,1, -3.451, 10548.743, 250.263, 52657.563 20/11/24,17:20:52,06,11,1, 11.9,1,1, -3.451, 10548.729, 250.277, 52657.535 20/11/24,17:20:52,07,11,1, 11.9,1,1, -3.451, 10548.714, 250.294, 52657.545 20/11/24,17:20:52,08,11,1, 11.9,1,1, -3.451, 10548.704, 250.286, 52657.710 20/11/24,17:20:52,09,11,1, 11.9,1,1, -3.451, 10548.733, 250.272, 52657.543 20/11/24,17:20:52,10,11,1, 11.9,1,1, -3.451, 10548.725, 250.270, 52657.556 20/11/24,17:20:52,11,11,1, 11.9,1,1, -3.451, 10548.698, 250.271, 52657.548 20/11/24,17:20:52,12,11,1, 11.9,1,1, -3.451, 10548.734, 250.290, 52657.559 20/11/24,17:20:52,13,11,1, 11.9,1,1, -3.451, 10548.725, 250.277, 52657.468 20/11/24,17:20:52,14,11,1, 11.9,1,1, -3.451, 10548.761, 250.300, 52657.568 20/11/24,17:20:52,15,11,1, 11.9,1,1, -3.451, 10548.763, 250.265, 52657.480 20/11/24,17:20:52,16,11,1, 11.9,1,1, -3.451, 10548.777, 250.256, 52657.509 20/11/24,17:20:52,17,11,1, 11.9,1,1, -3.451, 10548.766, 250.283, 52657.551 20/11/24,17:20:52,18,11,1, 11.9,1,1, -3.451, 10548.765, 250.296, 52657.561 20/11/24,17:20:52,19,11,1, 11.9,1,1, -3.451, 10548.764, 250.284, 52657.554 20/11/24,17:20:53,00,11,1, 11.9,1,1, -3.452, 10548.756, 250.284, 52657.554 20/11/24,17:20:53,01,11,1, 11.9,1,1, -3.452, 10548.736, 250.268, 52657.517 20/11/24,17:20:53,02,11,1, 11.9,1,1, -3.452, 10548.737, 250.270, 52657.498 20/11/24,17:20:53,03,11,1, 11.9,1,1, -3.452, 10548.729, 250.266, 52657.461 20/11/24,17:20:53,04,11,1, 11.9,1,1, -3.452, 10548.740, 250.284, 52657.535 20/11/24,17:20:53,05,11,1, 11.9,1,1, -3.452, 10548.756, 250.267, 52657.536 20/11/24,17:20:53,06,11,1, 11.9,1,1, -3.452, 10548.743, 250.254, 52657.503 20/11/24,17:20:53,07,11,1, 11.9,1,1, -3.452, 10548.712, 250.263, 52657.418 20/11/24,17:20:53,08,11,1, 11.9,1,1, -3.452, 10548.807, 250.257, 52657.515 20/11/24,17:20:53,09,11,1, 11.9,1,1, -3.452, 10548.735, 250.250, 52657.448 20/11/24,17:20:53,10,11,1, 11.9,1,1, -3.452, 10548.750, 250.267, 52657.497 20/11/24,17:20:53,11,11,1, 11.9,1,1, -3.452, 10548.748, 250.251, 52657.471 20/11/24,17:20:53,12,11,1, 11.9,1,1, -3.452, 10548.750, 250.250, 52657.499 20/11/24,17:20:53,13,11,1, 11.9,1,1, -3.452, 10548.730, 250.260, 52657.518 20/11/24,17:20:53,14,11,1, 11.9,1,1, -3.452, 10548.753, 250.251, 52657.556 20/11/24,17:20:53,15,11,1, 11.9,1,1, -3.452, 10548.731, 250.245, 52657.503 20/11/24,17:20:53,16,11,1, 11.9,1,1, -3.452, 10548.784, 250.246, 52657.522 20/11/24,17:20:53,17,11,1, 11.9,1,1, -3.452, 10548.722, 250.261, 52657.560 20/11/24,17:20:53,18,11,1, 11.9,1,1, -3.452, 10548.761, 250.257, 52657.465 20/11/24,17:20:53,19,11,1, 11.9,1,1, -3.452, 10548.770, 250.241, 52657.468 20/11/24,17:20:54,00,11,1, 11.8,1,1, -3.453, 10548.764, 250.241, 52657.468 20/11/24,17:20:54,01,11,1, 11.8,1,1, -3.453, 10548.768, 250.229, 52657.510 20/11/24,17:20:54,02,11,1, 11.8,1,1, -3.453, 10548.772, 250.252, 52657.540 20/11/24,17:20:54,03,11,1, 11.8,1,1, -3.453, 10548.774, 250.252, 52657.518 20/11/24,17:20:54,04,11,1, 11.8,1,1, -3.453, 10548.764, 250.240, 52657.492 20/11/24,17:20:54,05,11,1, 11.8,1,1, -3.453, 10548.786, 250.251, 52657.517 20/11/24,17:20:54,06,11,1, 11.8,1,1, -3.453, 10548.755, 250.255, 52657.514 20/11/24,17:20:54,07,11,1, 11.8,1,1, -3.453, 10548.782, 250.271, 52657.520 20/11/24,17:20:54,08,11,1, 11.8,1,1, -3.453, 10548.779, 250.266, 52657.550 20/11/24,17:20:54,09,11,1, 11.8,1,1, -3.453, 10548.748, 250.255, 52657.569 20/11/24,17:20:54,10,11,1, 11.8,1,1, -3.453, 10548.803, 250.232, 52657.492 20/11/24,17:20:54,11,11,1, 11.8,1,1, -3.453, 10548.797, 250.243, 52657.510 20/11/24,17:20:54,12,11,1, 11.8,1,1, -3.453, 10548.796, 250.268, 52657.557 20/11/24,17:20:54,13,11,1, 11.8,1,1, -3.453, 10548.774, 250.274, 52657.507 20/11/24,17:20:54,14,11,1, 11.8,1,1, -3.453, 10548.773, 250.257, 52657.484 20/11/24,17:20:54,15,11,1, 11.8,1,1, -3.453, 10548.789, 250.254, 52657.521 20/11/24,17:20:54,16,11,1, 11.8,1,1, -3.453, 10548.784, 250.255, 52657.507 20/11/24,17:20:54,17,11,1, 11.8,1,1, -3.453, 10548.787, 250.258, 52657.520 20/11/24,17:20:54,18,11,1, 11.8,1,1, -3.453, 10548.800, 250.257, 52657.502 20/11/24,17:20:54,19,11,1, 11.8,1,1, -3.453, 10548.770, 250.250, 52657.489 20/11/24,17:20:55,00,11,1, 11.8,1,1, -3.450, 10548.764, 250.250, 52657.489 20/11/24,17:20:55,01,11,1, 11.8,1,1, -3.450, 10548.786, 250.227, 52657.496 20/11/24,17:20:55,02,11,1, 11.8,1,1, -3.450, 10548.793, 250.263, 52657.480 20/11/24,17:20:55,03,11,1, 11.8,1,1, -3.450, 10548.782, 250.262, 52657.504 20/11/24,17:20:55,04,11,1, 11.8,1,1, -3.450, 10548.771, 250.237, 52657.500 20/11/24,17:20:55,05,11,1, 11.8,1,1, -3.450, 10548.786, 250.256, 52657.489 20/11/24,17:20:55,06,11,1, 11.8,1,1, -3.450, 10548.784, 250.234, 52657.469 20/11/24,17:20:55,07,11,1, 11.8,1,1, -3.450, 10548.776, 250.249, 52657.496 20/11/24,17:20:55,08,11,1, 11.8,1,1, -3.450, 10548.784, 250.247, 52657.488 20/11/24,17:20:55,09,11,1, 11.8,1,1, -3.450, 10548.812, 250.231, 52657.500 20/11/24,17:20:55,10,11,1, 11.8,1,1, -3.450, 10548.786, 250.223, 52657.493 20/11/24,17:20:55,11,11,1, 11.8,1,1, -3.450, 10548.792, 250.236, 52657.506 20/11/24,17:20:55,12,11,1, 11.8,1,1, -3.450, 10548.784, 250.255, 52657.489 20/11/24,17:20:55,13,11,1, 11.8,1,1, -3.450, 10548.794, 250.244, 52657.564 20/11/24,17:20:55,14,11,1, 11.8,1,1, -3.450, 10548.791, 250.231, 52657.494 20/11/24,17:20:55,15,11,1, 11.8,1,1, -3.450, 10548.784, 250.220, 52657.486 20/11/24,17:20:55,16,11,1, 11.8,1,1, -3.450, 10548.798, 250.236, 52657.492 20/11/24,17:20:55,17,11,1, 11.8,1,1, -3.450, 10548.803, 250.249, 52657.470 20/11/24,17:20:55,18,11,1, 11.8,1,1, -3.450, 10548.788, 250.196, 52657.469 20/11/24,17:20:55,19,11,1, 11.8,1,1, -3.450, 10548.814, 250.246, 52657.463 20/11/24,17:20:56,00,11,1, 11.9,1,1, -3.451, 10548.806, 250.246, 52657.463 20/11/24,17:20:56,01,11,1, 11.9,1,1, -3.451, 10548.819, 250.230, 52657.468 20/11/24,17:20:56,02,11,1, 11.9,1,1, -3.451, 10548.800, 250.242, 52657.448 20/11/24,17:20:56,03,11,1, 11.9,1,1, -3.451, 10548.820, 250.245, 52657.472 20/11/24,17:20:56,04,11,1, 11.9,1,1, -3.451, 10548.797, 250.247, 52657.473 20/11/24,17:20:56,05,11,1, 11.9,1,1, -3.451, 10548.808, 250.234, 52657.479 20/11/24,17:20:56,06,11,1, 11.9,1,1, -3.451, 10548.811, 250.225, 52657.452 20/11/24,17:20:56,07,11,1, 11.9,1,1, -3.451, 10548.799, 250.218, 52657.431 20/11/24,17:20:56,08,11,1, 11.9,1,1, -3.451, 10548.828, 250.224, 52657.468 20/11/24,17:20:56,09,11,1, 11.9,1,1, -3.451, 10548.806, 250.239, 52657.464 20/11/24,17:20:56,10,11,1, 11.9,1,1, -3.451, 10548.804, 250.225, 52657.475 20/11/24,17:20:56,11,11,1, 11.9,1,1, -3.451, 10548.826, 250.227, 52657.448 20/11/24,17:20:56,12,11,1, 11.9,1,1, -3.451, 10548.813, 250.243, 52657.516 20/11/24,17:20:56,13,11,1, 11.9,1,1, -3.451, 10548.808, 250.235, 52657.451 20/11/24,17:20:56,14,11,1, 11.9,1,1, -3.451, 10548.821, 250.229, 52657.475 20/11/24,17:20:56,15,11,1, 11.9,1,1, -3.451, 10548.830, 250.225, 52657.456 20/11/24,17:20:56,16,11,1, 11.9,1,1, -3.451, 10548.807, 250.212, 52657.480 20/11/24,17:20:56,17,11,1, 11.9,1,1, -3.451, 10548.796, 250.235, 52657.478 20/11/24,17:20:56,18,11,1, 11.9,1,1, -3.451, 10548.823, 250.249, 52657.498 20/11/24,17:20:56,19,11,1, 11.9,1,1, -3.451, 10548.808, 250.231, 52657.464 20/11/24,17:20:57,00,11,1, 11.8,1,1, -3.453, 10548.806, 250.231, 52657.464 20/11/24,17:20:57,01,11,1, 11.8,1,1, -3.453, 10548.825, 250.225, 52657.446 20/11/24,17:20:57,02,11,1, 11.8,1,1, -3.453, 10548.839, 250.231, 52657.462 20/11/24,17:20:57,03,11,1, 11.8,1,1, -3.453, 10548.837, 250.228, 52657.423 20/11/24,17:20:57,04,11,1, 11.8,1,1, -3.453, 10548.825, 250.220, 52657.459 20/11/24,17:20:57,05,11,1, 11.8,1,1, -3.453, 10548.835, 250.238, 52657.459 20/11/24,17:20:57,06,11,1, 11.8,1,1, -3.453, 10548.812, 250.234, 52657.422 20/11/24,17:20:57,07,11,1, 11.8,1,1, -3.453, 10548.808, 250.236, 52657.438 20/11/24,17:20:57,08,11,1, 11.8,1,1, -3.453, 10548.841, 250.227, 52657.491 20/11/24,17:20:57,09,11,1, 11.8,1,1, -3.453, 10548.851, 250.242, 52657.488 20/11/24,17:20:57,10,11,1, 11.8,1,1, -3.453, 10548.832, 250.219, 52657.494 20/11/24,17:20:57,11,11,1, 11.8,1,1, -3.453, 10548.835, 250.225, 52657.487 20/11/24,17:20:57,12,11,1, 11.8,1,1, -3.453, 10548.824, 250.215, 52657.434 20/11/24,17:20:57,13,11,1, 11.8,1,1, -3.453, 10548.859, 250.244, 52657.427 20/11/24,17:20:57,14,11,1, 11.8,1,1, -3.453, 10548.808, 250.231, 52657.500 20/11/24,17:20:57,15,11,1, 11.8,1,1, -3.453, 10548.817, 250.236, 52657.483 20/11/24,17:20:57,16,11,1, 11.8,1,1, -3.453, 10548.865, 250.234, 52657.462 20/11/24,17:20:57,17,11,1, 11.8,1,1, -3.453, 10548.859, 250.213, 52657.234 20/11/24,17:20:57,18,11,1, 11.8,1,1, -3.453, 10548.847, 250.196, 52657.423 20/11/24,17:20:57,19,11,1, 11.8,1,1, -3.453, 10548.869, 250.220, 52657.429 20/11/24,17:20:58,00,11,1, 11.9,1,1, -3.451, 10548.865, 250.220, 52657.429 20/11/24,17:20:58,01,11,1, 11.9,1,1, -3.451, 10548.825, 250.217, 52657.426 20/11/24,17:20:58,02,11,1, 11.9,1,1, -3.451, 10548.839, 250.220, 52657.478 20/11/24,17:20:58,03,11,1, 11.9,1,1, -3.451, 10548.843, 250.252, 52657.477 20/11/24,17:20:58,04,11,1, 11.9,1,1, -3.451, 10548.839, 250.241, 52657.445 20/11/24,17:20:58,05,11,1, 11.9,1,1, -3.451, 10548.845, 250.233, 52657.412 20/11/24,17:20:58,06,11,1, 11.9,1,1, -3.451, 10548.840, 250.217, 52657.374 20/11/24,17:20:58,07,11,1, 11.9,1,1, -3.451, 10548.835, 250.243, 52657.466 20/11/24,17:20:58,08,11,1, 11.9,1,1, -3.451, 10548.864, 250.199, 52657.470 20/11/24,17:20:58,09,11,1, 11.9,1,1, -3.451, 10548.837, 250.238, 52657.429 20/11/24,17:20:58,10,11,1, 11.9,1,1, -3.451, 10548.868, 250.242, 52657.439 20/11/24,17:20:58,11,11,1, 11.9,1,1, -3.451, 10548.863, 250.240, 52657.410 20/11/24,17:20:58,12,11,1, 11.9,1,1, -3.451, 10548.847, 250.210, 52657.459 20/11/24,17:20:58,13,11,1, 11.9,1,1, -3.451, 10548.873, 250.208, 52657.453 20/11/24,17:20:58,14,11,1, 11.9,1,1, -3.451, 10548.856, 250.216, 52657.440 20/11/24,17:20:58,15,11,1, 11.9,1,1, -3.451, 10548.852, 250.225, 52657.393 20/11/24,17:20:58,16,11,1, 11.9,1,1, -3.451, 10548.870, 250.224, 52657.440 20/11/24,17:20:58,17,11,1, 11.9,1,1, -3.451, 10548.852, 250.219, 52657.436 20/11/24,17:20:58,18,11,1, 11.9,1,1, -3.451, 10548.855, 250.211, 52657.457 20/11/24,17:20:58,19,11,1, 11.9,1,1, -3.451, 10548.859, 250.229, 52657.429 20/11/24,17:20:59,00,11,1, 11.8,1,1, -3.457, 10548.856, 250.229, 52657.429 20/11/24,17:20:59,01,11,1, 11.8,1,1, -3.457, 10548.888, 250.221, 52657.437 20/11/24,17:20:59,02,11,1, 11.8,1,1, -3.457, 10548.857, 250.211, 52657.460 20/11/24,17:20:59,03,11,1, 11.8,1,1, -3.457, 10548.867, 250.215, 52657.404 20/11/24,17:20:59,04,11,1, 11.8,1,1, -3.457, 10548.893, 250.196, 52657.443 20/11/24,17:20:59,05,11,1, 11.8,1,1, -3.457, 10548.877, 250.234, 52657.430 20/11/24,17:20:59,06,11,1, 11.8,1,1, -3.457, 10548.884, 250.238, 52657.444 20/11/24,17:20:59,07,11,1, 11.8,1,1, -3.457, 10548.880, 250.223, 52657.462 20/11/24,17:20:59,08,11,1, 11.8,1,1, -3.457, 10548.873, 250.234, 52657.425 20/11/24,17:20:59,09,11,1, 11.8,1,1, -3.457, 10548.878, 250.208, 52657.430 20/11/24,17:20:59,10,11,1, 11.8,1,1, -3.457, 10548.903, 250.228, 52657.440 20/11/24,17:20:59,11,11,1, 11.8,1,1, -3.457, 10548.885, 250.208, 52657.435 20/11/24,17:20:59,12,11,1, 11.8,1,1, -3.457, 10548.873, 250.216, 52657.418 20/11/24,17:20:59,13,11,1, 11.8,1,1, -3.457, 10548.875, 250.197, 52657.413 20/11/24,17:20:59,14,11,1, 11.8,1,1, -3.457, 10548.877, 250.181, 52657.359 20/11/24,17:20:59,15,11,1, 11.8,1,1, -3.457, 10548.885, 250.212, 52657.405 20/11/24,17:20:59,16,11,1, 11.8,1,1, -3.457, 10548.880, 250.234, 52657.643 20/11/24,17:20:59,17,11,1, 11.8,1,1, -3.457, 10548.915, 250.192, 52657.365 20/11/24,17:20:59,18,11,1, 11.8,1,1, -3.457, 10548.922, 250.202, 52657.379 20/11/24,17:20:59,19,11,1, 11.8,1,1, -3.457, 10548.913, 250.208, 52657.366 20/11/24,17:21:00,00,11,1, 11.8,1,1, -3.454, 10548.906, 250.208, 52657.366 20/11/24,17:21:00,01,11,1, 11.8,1,1, -3.454, 10548.907, 250.219, 52657.390 20/11/24,17:21:00,02,11,1, 11.8,1,1, -3.454, 10548.886, 250.216, 52657.389 20/11/24,17:21:00,03,11,1, 11.8,1,1, -3.454, 10548.922, 250.199, 52657.412 20/11/24,17:21:00,04,11,1, 11.8,1,1, -3.454, 10548.903, 250.227, 52657.365 20/11/24,17:21:00,05,11,1, 11.8,1,1, -3.454, 10548.903, 250.223, 52657.395 20/11/24,17:21:00,06,11,1, 11.8,1,1, -3.454, 10548.901, 250.214, 52657.373 20/11/24,17:21:00,07,11,1, 11.8,1,1, -3.454, 10548.921, 250.218, 52657.392 20/11/24,17:21:00,08,11,1, 11.8,1,1, -3.454, 10548.912, 250.209, 52657.382 20/11/24,17:21:00,09,11,1, 11.8,1,1, -3.454, 10548.897, 250.188, 52657.399 20/11/24,17:21:00,10,11,1, 11.8,1,1, -3.454, 10548.903, 250.211, 52657.356 20/11/24,17:21:00,11,11,1, 11.8,1,1, -3.454, 10548.918, 250.219, 52657.380 20/11/24,17:21:00,12,11,1, 11.8,1,1, -3.454, 10548.930, 250.223, 52657.425 20/11/24,17:21:00,13,11,1, 11.8,1,1, -3.454, 10548.909, 250.232, 52657.384 20/11/24,17:21:00,14,11,1, 11.8,1,1, -3.454, 10548.911, 250.216, 52657.397 20/11/24,17:21:00,15,11,1, 11.8,1,1, -3.454, 10548.917, 250.228, 52657.405 20/11/24,17:21:00,16,11,1, 11.8,1,1, -3.454, 10548.932, 250.234, 52657.376 20/11/24,17:21:00,17,11,1, 11.8,1,1, -3.454, 10548.923, 250.210, 52657.404 20/11/24,17:21:00,18,11,1, 11.8,1,1, -3.454, 10548.923, 250.196, 52657.380 20/11/24,17:21:00,19,11,1, 11.8,1,1, -3.454, 10548.932, 250.229, 52657.383 20/11/24,17:21:01,00,11,1, 11.9,1,1, -3.455, 10548.931, 250.229, 52657.383 20/11/24,17:21:01,01,11,1, 11.9,1,1, -3.455, 10548.920, 250.175, 52657.357 20/11/24,17:21:01,02,11,1, 11.9,1,1, -3.455, 10548.933, 250.207, 52657.413 20/11/24,17:21:01,03,11,1, 11.9,1,1, -3.455, 10548.920, 250.189, 52657.395 20/11/24,17:21:01,04,11,1, 11.9,1,1, -3.455, 10548.928, 250.202, 52657.410 20/11/24,17:21:01,05,11,1, 11.9,1,1, -3.455, 10548.962, 250.220, 52657.448 20/11/24,17:21:01,06,11,1, 11.9,1,1, -3.455, 10548.912, 250.212, 52657.402 20/11/24,17:21:01,07,11,1, 11.9,1,1, -3.455, 10548.932, 250.241, 52657.420 20/11/24,17:21:01,08,11,1, 11.9,1,1, -3.455, 10548.945, 250.223, 52657.408 20/11/24,17:21:01,09,11,1, 11.9,1,1, -3.455, 10548.929, 250.218, 52657.400 20/11/24,17:21:01,10,11,1, 11.9,1,1, -3.455, 10548.937, 250.219, 52657.383 20/11/24,17:21:01,11,11,1, 11.9,1,1, -3.455, 10548.943, 250.217, 52657.364 20/11/24,17:21:01,12,11,1, 11.9,1,1, -3.455, 10548.925, 250.219, 52657.358 20/11/24,17:21:01,13,11,1, 11.9,1,1, -3.455, 10548.947, 250.213, 52657.361 20/11/24,17:21:01,14,11,1, 11.9,1,1, -3.455, 10548.968, 250.198, 52657.365 20/11/24,17:21:01,15,11,1, 11.9,1,1, -3.455, 10548.953, 250.199, 52657.404 20/11/24,17:21:01,16,11,1, 11.9,1,1, -3.455, 10548.941, 250.224, 52657.349 20/11/24,17:21:01,17,11,1, 11.9,1,1, -3.455, 10548.943, 250.220, 52657.369 20/11/24,17:21:01,18,11,1, 11.9,1,1, -3.455, 10548.925, 250.195, 52657.330 20/11/24,17:21:01,19,11,1, 11.9,1,1, -3.455, 10548.950, 250.192, 52657.314 20/11/24,17:21:02,00,12,1, 11.8,1,1, -3.452, 10548.948, 250.192, 52657.314 20/11/24,17:21:02,01,12,1, 11.8,1,1, -3.452, 10548.935, 250.211, 52657.333 20/11/24,17:21:02,02,12,1, 11.8,1,1, -3.452, 10548.950, 250.224, 52657.368 20/11/24,17:21:02,03,12,1, 11.8,1,1, -3.452, 10548.947, 250.222, 52657.374 20/11/24,17:21:02,04,12,1, 11.8,1,1, -3.452, 10548.932, 250.214, 52657.385 20/11/24,17:21:02,05,12,1, 11.8,1,1, -3.452, 10548.963, 250.211, 52657.393 20/11/24,17:21:02,06,12,1, 11.8,1,1, -3.452, 10548.981, 250.206, 52657.374 20/11/24,17:21:02,07,12,1, 11.8,1,1, -3.452, 10548.967, 250.209, 52657.368 20/11/24,17:21:02,08,12,1, 11.8,1,1, -3.452, 10548.940, 250.239, 52657.626 20/11/24,17:21:02,09,12,1, 11.8,1,1, -3.452, 10548.973, 250.197, 52657.417 20/11/24,17:21:02,10,12,1, 11.8,1,1, -3.452, 10548.992, 250.243, 52657.373 20/11/24,17:21:02,11,12,1, 11.8,1,1, -3.452, 10548.979, 250.216, 52657.360 20/11/24,17:21:02,12,12,1, 11.8,1,1, -3.452, 10548.978, 250.228, 52657.407 20/11/24,17:21:02,13,12,1, 11.8,1,1, -3.452, 10548.975, 250.206, 52657.342 20/11/24,17:21:02,14,12,1, 11.8,1,1, -3.452, 10548.956, 250.209, 52657.356 20/11/24,17:21:02,15,12,1, 11.8,1,1, -3.452, 10548.957, 250.192, 52657.386 20/11/24,17:21:02,16,12,1, 11.8,1,1, -3.452, 10548.968, 250.194, 52657.346 20/11/24,17:21:02,17,12,1, 11.8,1,1, -3.452, 10548.981, 250.212, 52657.360 20/11/24,17:21:02,18,12,1, 11.8,1,1, -3.452, 10548.941, 250.195, 52657.378 20/11/24,17:21:02,19,12,1, 11.8,1,1, -3.452, 10548.976, 250.212, 52657.373 20/11/24,17:21:03,00,12,1, 11.8,1,1, -3.453, 10548.973, 250.212, 52657.373 20/11/24,17:21:03,01,12,1, 11.8,1,1, -3.453, 10549.001, 250.255, 52657.355 20/11/24,17:21:03,02,12,1, 11.8,1,1, -3.453, 10548.970, 250.219, 52657.317 20/11/24,17:21:03,03,12,1, 11.8,1,1, -3.453, 10548.952, 250.233, 52657.382 20/11/24,17:21:03,04,12,1, 11.8,1,1, -3.453, 10548.960, 250.237, 52657.348 20/11/24,17:21:03,05,12,1, 11.8,1,1, -3.453, 10548.978, 250.214, 52657.330 20/11/24,17:21:03,06,12,1, 11.8,1,1, -3.453, 10548.983, 250.219, 52657.323 20/11/24,17:21:03,07,12,1, 11.8,1,1, -3.453, 10548.986, 250.218, 52657.386 20/11/24,17:21:03,08,12,1, 11.8,1,1, -3.453, 10548.978, 250.218, 52657.355 20/11/24,17:21:03,09,12,1, 11.8,1,1, -3.453, 10549.009, 250.201, 52657.363 20/11/24,17:21:03,10,12,1, 11.8,1,1, -3.453, 10549.004, 250.233, 52657.358 20/11/24,17:21:03,11,12,1, 11.8,1,1, -3.453, 10548.992, 250.202, 52657.347 20/11/24,17:21:03,12,12,1, 11.8,1,1, -3.453, 10548.982, 250.226, 52657.373 20/11/24,17:21:03,13,12,1, 11.8,1,1, -3.453, 10548.983, 250.211, 52657.351 20/11/24,17:21:03,14,12,1, 11.8,1,1, -3.453, 10548.986, 250.211, 52657.341 20/11/24,17:21:03,15,12,1, 11.8,1,1, -3.453, 10549.002, 250.232, 52657.368 20/11/24,17:21:03,16,12,1, 11.8,1,1, -3.453, 10548.976, 250.242, 52657.378 20/11/24,17:21:03,17,12,1, 11.8,1,1, -3.453, 10548.992, 250.246, 52657.373 20/11/24,17:21:03,18,12,1, 11.8,1,1, -3.453, 10548.980, 250.222, 52657.400 20/11/24,17:21:03,19,12,1, 11.8,1,1, -3.453, 10549.002, 250.219, 52657.364 20/11/24,17:21:04,00,12,1, 11.8,1,1, -3.450, 10548.998, 250.219, 52657.364 20/11/24,17:21:04,01,12,1, 11.8,1,1, -3.450, 10548.994, 250.207, 52657.365 20/11/24,17:21:04,02,12,1, 11.8,1,1, -3.450, 10548.979, 250.229, 52657.317 20/11/24,17:21:04,03,12,1, 11.8,1,1, -3.450, 10549.003, 250.238, 52657.356 20/11/24,17:21:04,04,12,1, 11.8,1,1, -3.450, 10548.968, 250.231, 52657.362 20/11/24,17:21:04,05,12,1, 11.8,1,1, -3.450, 10548.997, 250.226, 52657.357 20/11/24,17:21:04,06,12,1, 11.8,1,1, -3.450, 10548.996, 250.188, 52657.307 20/11/24,17:21:04,07,12,1, 11.8,1,1, -3.450, 10549.004, 250.222, 52657.342 20/11/24,17:21:04,08,12,1, 11.8,1,1, -3.450, 10548.997, 250.230, 52657.351 20/11/24,17:21:04,09,12,1, 11.8,1,1, -3.450, 10549.031, 250.221, 52657.362 20/11/24,17:21:04,10,12,1, 11.8,1,1, -3.450, 10549.024, 250.216, 52657.343 20/11/24,17:21:04,11,12,1, 11.8,1,1, -3.450, 10549.042, 250.217, 52657.350 20/11/24,17:21:04,12,12,1, 11.8,1,1, -3.450, 10548.999, 250.214, 52657.370 20/11/24,17:21:04,13,12,1, 11.8,1,1, -3.450, 10549.000, 250.230, 52657.373 20/11/24,17:21:04,14,12,1, 11.8,1,1, -3.450, 10549.022, 250.216, 52657.359 20/11/24,17:21:04,15,12,1, 11.8,1,1, -3.450, 10549.019, 250.254, 52657.340 20/11/24,17:21:04,16,12,1, 11.8,1,1, -3.450, 10549.015, 250.220, 52657.355 20/11/24,17:21:04,17,12,1, 11.8,1,1, -3.450, 10549.024, 250.220, 52657.345 20/11/24,17:21:04,18,12,1, 11.8,1,1, -3.450, 10549.032, 250.214, 52657.332 20/11/24,17:21:04,19,12,1, 11.8,1,1, -3.450, 10549.015, 250.209, 52657.327 20/11/24,17:21:05,00,12,1, 11.9,1,1, -3.453, 10549.015, 250.209, 52657.327 20/11/24,17:21:05,01,12,1, 11.9,1,1, -3.453, 10549.024, 250.225, 52657.293 20/11/24,17:21:05,02,12,1, 11.9,1,1, -3.453, 10549.013, 250.245, 52657.355 20/11/24,17:21:05,03,12,1, 11.9,1,1, -3.453, 10549.006, 250.220, 52657.364 20/11/24,17:21:05,04,12,1, 11.9,1,1, -3.453, 10549.001, 250.212, 52657.341 20/11/24,17:21:05,05,12,1, 11.9,1,1, -3.453, 10549.023, 250.217, 52657.354 20/11/24,17:21:05,06,12,1, 11.9,1,1, -3.453, 10549.028, 250.223, 52657.341 20/11/24,17:21:05,07,12,1, 11.9,1,1, -3.453, 10549.038, 250.228, 52657.344 20/11/24,17:21:05,08,12,1, 11.9,1,1, -3.453, 10549.027, 250.226, 52657.337 20/11/24,17:21:05,09,12,1, 11.9,1,1, -3.453, 10549.015, 250.225, 52657.345 20/11/24,17:21:05,10,12,1, 11.9,1,1, -3.453, 10549.052, 250.223, 52657.355 20/11/24,17:21:05,11,12,1, 11.9,1,1, -3.453, 10549.037, 250.198, 52657.323 20/11/24,17:21:05,12,12,1, 11.9,1,1, -3.453, 10549.032, 250.211, 52657.339 20/11/24,17:21:05,13,12,1, 11.9,1,1, -3.453, 10549.046, 250.211, 52657.340 20/11/24,17:21:05,14,12,1, 11.9,1,1, -3.453, 10549.030, 250.198, 52657.390 20/11/24,17:21:05,15,12,1, 11.9,1,1, -3.453, 10549.025, 250.211, 52657.349 20/11/24,17:21:05,16,12,1, 11.9,1,1, -3.453, 10549.036, 250.195, 52657.361 20/11/24,17:21:05,17,12,1, 11.9,1,1, -3.453, 10549.055, 250.222, 52657.368 20/11/24,17:21:05,18,12,1, 11.9,1,1, -3.453, 10549.063, 250.213, 52657.364 20/11/24,17:21:05,19,12,1, 11.9,1,1, -3.453, 10549.028, 250.210, 52657.345 20/11/24,17:21:06,00,12,1, 11.9,1,1, -3.454, 10549.023, 250.210, 52657.345 20/11/24,17:21:06,01,12,1, 11.9,1,1, -3.454, 10549.062, 250.204, 52657.226 20/11/24,17:21:06,02,12,1, 11.9,1,1, -3.454, 10549.034, 250.253, 52657.417 20/11/24,17:21:06,03,12,1, 11.9,1,1, -3.454, 10549.063, 250.224, 52657.384 20/11/24,17:21:06,04,12,1, 11.9,1,1, -3.454, 10549.043, 250.243, 52657.362 20/11/24,17:21:06,05,12,1, 11.9,1,1, -3.454, 10549.075, 250.218, 52657.337 20/11/24,17:21:06,06,12,1, 11.9,1,1, -3.454, 10549.079, 250.196, 52657.351 20/11/24,17:21:06,07,12,1, 11.9,1,1, -3.454, 10549.079, 250.207, 52657.340 20/11/24,17:21:06,08,12,1, 11.9,1,1, -3.454, 10549.091, 250.215, 52657.561 20/11/24,17:21:06,09,12,1, 11.9,1,1, -3.454, 10549.071, 250.203, 52657.285 20/11/24,17:21:06,10,12,1, 11.9,1,1, -3.454, 10549.020, 250.211, 52657.326 20/11/24,17:21:06,11,12,1, 11.9,1,1, -3.454, 10549.061, 250.211, 52657.315 20/11/24,17:21:06,12,12,1, 11.9,1,1, -3.454, 10549.089, 250.211, 52657.365 20/11/24,17:21:06,13,12,1, 11.9,1,1, -3.454, 10549.079, 250.205, 52657.349 20/11/24,17:21:06,14,12,1, 11.9,1,1, -3.454, 10549.080, 250.213, 52657.567 20/11/24,17:21:06,15,12,1, 11.9,1,1, -3.454, 10549.098, 250.197, 52657.327 20/11/24,17:21:06,16,12,1, 11.9,1,1, -3.454, 10549.102, 250.201, 52657.314 20/11/24,17:21:06,17,12,1, 11.9,1,1, -3.454, 10549.115, 250.188, 52657.333 20/11/24,17:21:06,18,12,1, 11.9,1,1, -3.454, 10549.093, 250.208, 52657.323 20/11/24,17:21:06,19,12,1, 11.9,1,1, -3.454, 10549.087, 250.219, 52657.356 20/11/24,17:21:07,00,12,1, 11.9,1,1, -3.451, 10549.082, 250.219, 52657.356 20/11/24,17:21:07,01,12,1, 11.9,1,1, -3.451, 10549.079, 250.207, 52657.356 20/11/24,17:21:07,02,12,1, 11.9,1,1, -3.451, 10549.103, 250.183, 52657.295 20/11/24,17:21:07,03,12,1, 11.9,1,1, -3.451, 10549.084, 250.178, 52657.336 20/11/24,17:21:07,04,12,1, 11.9,1,1, -3.451, 10549.059, 250.233, 52657.418 20/11/24,17:21:07,05,12,1, 11.9,1,1, -3.451, 10549.112, 250.202, 52657.363 20/11/24,17:21:07,06,12,1, 11.9,1,1, -3.451, 10549.085, 250.184, 52657.297 20/11/24,17:21:07,07,12,1, 11.9,1,1, -3.451, 10549.080, 250.203, 52657.337 20/11/24,17:21:07,08,12,1, 11.9,1,1, -3.451, 10549.081, 250.197, 52657.317 20/11/24,17:21:07,09,12,1, 11.9,1,1, -3.451, 10549.059, 250.203, 52657.322 20/11/24,17:21:07,10,12,1, 11.9,1,1, -3.451, 10549.117, 250.207, 52657.323 20/11/24,17:21:07,11,12,1, 11.9,1,1, -3.451, 10549.104, 250.207, 52657.333 20/11/24,17:21:07,12,12,1, 11.9,1,1, -3.451, 10549.103, 250.198, 52657.298 20/11/24,17:21:07,13,12,1, 11.9,1,1, -3.451, 10549.106, 250.194, 52657.305 20/11/24,17:21:07,14,12,1, 11.9,1,1, -3.451, 10549.134, 250.190, 52657.295 20/11/24,17:21:07,15,12,1, 11.9,1,1, -3.451, 10549.090, 250.170, 52657.320 20/11/24,17:21:07,16,12,1, 11.9,1,1, -3.451, 10549.096, 250.198, 52657.303 20/11/24,17:21:07,17,12,1, 11.9,1,1, -3.451, 10549.109, 250.182, 52657.058 20/11/24,17:21:07,18,12,1, 11.9,1,1, -3.451, 10549.075, 250.234, 52657.313 20/11/24,17:21:07,19,12,1, 11.9,1,1, -3.451, 10549.094, 250.250, 52657.353 20/11/24,17:21:08,00,12,1, 11.9,1,1, -3.451, 10549.090, 250.250, 52657.353 20/11/24,17:21:08,01,12,1, 11.9,1,1, -3.451, 10549.111, 250.224, 52657.325 20/11/24,17:21:08,02,12,1, 11.9,1,1, -3.451, 10549.102, 250.231, 52657.295 20/11/24,17:21:08,03,12,1, 11.9,1,1, -3.451, 10549.097, 250.203, 52657.315 20/11/24,17:21:08,04,12,1, 11.9,1,1, -3.451, 10549.097, 250.220, 52657.329 20/11/24,17:21:08,05,12,1, 11.9,1,1, -3.451, 10549.110, 250.209, 52657.306 20/11/24,17:21:08,06,12,1, 11.9,1,1, -3.451, 10549.090, 250.211, 52657.354 20/11/24,17:21:08,07,12,1, 11.9,1,1, -3.451, 10549.110, 250.208, 52657.296 20/11/24,17:21:08,08,12,1, 11.9,1,1, -3.451, 10549.095, 250.207, 52657.352 20/11/24,17:21:08,09,12,1, 11.9,1,1, -3.451, 10549.102, 250.231, 52657.365 20/11/24,17:21:08,10,12,1, 11.9,1,1, -3.451, 10549.111, 250.214, 52657.236 20/11/24,17:21:08,11,12,1, 11.9,1,1, -3.451, 10549.120, 250.211, 52657.263 20/11/24,17:21:08,12,12,1, 11.9,1,1, -3.451, 10549.115, 250.229, 52657.291 20/11/24,17:21:08,13,12,1, 11.9,1,1, -3.451, 10549.114, 250.215, 52657.291 20/11/24,17:21:08,14,12,1, 11.9,1,1, -3.451, 10549.125, 250.201, 52657.129 20/11/24,17:21:08,15,12,1, 11.9,1,1, -3.451, 10549.155, 250.205, 52657.280 20/11/24,17:21:08,16,12,1, 11.9,1,1, -3.451, 10549.115, 250.232, 52657.207 20/11/24,17:21:08,17,12,1, 11.9,1,1, -3.451, 10549.182, 250.198, 52657.229 20/11/24,17:21:08,18,12,1, 11.9,1,1, -3.451, 10549.139, 250.212, 52657.262 20/11/24,17:21:08,19,12,1, 11.9,1,1, -3.451, 10549.148, 250.219, 52657.306 20/11/24,17:21:09,00,12,1, 11.9,1,1, -3.452, 10549.140, 250.219, 52657.306 20/11/24,17:21:09,01,12,1, 11.9,1,1, -3.452, 10549.157, 250.214, 52657.277 20/11/24,17:21:09,02,12,1, 11.9,1,1, -3.452, 10549.145, 250.197, 52657.293 20/11/24,17:21:09,03,12,1, 11.9,1,1, -3.452, 10549.131, 250.188, 52657.278 20/11/24,17:21:09,04,12,1, 11.9,1,1, -3.452, 10549.138, 250.209, 52657.274 20/11/24,17:21:09,05,12,1, 11.9,1,1, -3.452, 10549.111, 250.215, 52657.254 20/11/24,17:21:09,06,12,1, 11.9,1,1, -3.452, 10549.122, 250.229, 52657.295 20/11/24,17:21:09,07,12,1, 11.9,1,1, -3.452, 10549.125, 250.237, 52657.286 20/11/24,17:21:09,08,12,1, 11.9,1,1, -3.452, 10549.120, 250.220, 52657.309 20/11/24,17:21:09,09,12,1, 11.9,1,1, -3.452, 10549.124, 250.213, 52657.292 20/11/24,17:21:09,10,12,1, 11.9,1,1, -3.452, 10549.154, 250.218, 52657.304 20/11/24,17:21:09,11,12,1, 11.9,1,1, -3.452, 10549.136, 250.185, 52657.272 20/11/24,17:21:09,12,12,1, 11.9,1,1, -3.452, 10549.144, 250.206, 52657.284 20/11/24,17:21:09,13,12,1, 11.9,1,1, -3.452, 10549.132, 250.188, 52657.318 20/11/24,17:21:09,14,12,1, 11.9,1,1, -3.452, 10549.120, 250.212, 52657.275 20/11/24,17:21:09,15,12,1, 11.9,1,1, -3.452, 10549.155, 250.227, 52657.323 20/11/24,17:21:09,16,12,1, 11.9,1,1, -3.452, 10549.159, 250.226, 52657.313 20/11/24,17:21:09,17,12,1, 11.9,1,1, -3.452, 10549.165, 250.238, 52657.308 20/11/24,17:21:09,18,12,1, 11.9,1,1, -3.452, 10549.134, 250.229, 52657.306 20/11/24,17:21:09,19,12,1, 11.9,1,1, -3.452, 10549.143, 250.210, 52657.299 20/11/24,17:21:10,00,12,1, 11.9,1,1, -3.450, 10549.140, 250.210, 52657.299 20/11/24,17:21:10,01,12,1, 11.9,1,1, -3.450, 10549.172, 250.220, 52657.313 20/11/24,17:21:10,02,12,1, 11.9,1,1, -3.450, 10549.159, 250.239, 52657.315 20/11/24,17:21:10,03,12,1, 11.9,1,1, -3.450, 10549.154, 250.239, 52657.326 20/11/24,17:21:10,04,12,1, 11.9,1,1, -3.450, 10549.185, 250.246, 52657.327 20/11/24,17:21:10,05,12,1, 11.9,1,1, -3.450, 10549.175, 250.218, 52657.345 20/11/24,17:21:10,06,12,1, 11.9,1,1, -3.450, 10549.164, 250.208, 52657.292 20/11/24,17:21:10,07,12,1, 11.9,1,1, -3.450, 10549.142, 250.212, 52657.314 20/11/24,17:21:10,08,12,1, 11.9,1,1, -3.450, 10549.165, 250.205, 52657.328 20/11/24,17:21:10,09,12,1, 11.9,1,1, -3.450, 10549.168, 250.250, 52657.325 20/11/24,17:21:10,10,12,1, 11.9,1,1, -3.450, 10549.162, 250.217, 52657.318 20/11/24,17:21:10,11,12,1, 11.9,1,1, -3.450, 10549.147, 250.242, 52657.419 20/11/24,17:21:10,12,12,1, 11.9,1,1, -3.450, 10549.189, 250.231, 52657.291 20/11/24,17:21:10,13,12,1, 11.9,1,1, -3.450, 10549.182, 250.214, 52657.251 20/11/24,17:21:10,14,12,1, 11.9,1,1, -3.450, 10549.190, 250.229, 52657.296 20/11/24,17:21:10,15,12,1, 11.9,1,1, -3.450, 10549.179, 250.220, 52657.301 20/11/24,17:21:10,16,12,1, 11.9,1,1, -3.450, 10549.159, 250.216, 52657.323 20/11/24,17:21:10,17,12,1, 11.9,1,1, -3.450, 10549.173, 250.205, 52657.300 20/11/24,17:21:10,18,12,1, 11.9,1,1, -3.450, 10549.185, 250.235, 52657.249 20/11/24,17:21:10,19,12,1, 11.9,1,1, -3.450, 10549.172, 250.223, 52657.301 20/11/24,17:21:11,00,12,1, 11.8,1,1, -3.453, 10549.165, 250.223, 52657.301 20/11/24,17:21:11,01,12,1, 11.8,1,1, -3.453, 10549.168, 250.222, 52657.287 20/11/24,17:21:11,02,12,1, 11.8,1,1, -3.453, 10549.166, 250.217, 52657.230 20/11/24,17:21:11,03,12,1, 11.8,1,1, -3.453, 10549.171, 250.246, 52657.296 20/11/24,17:21:11,04,12,1, 11.8,1,1, -3.453, 10549.182, 250.216, 52657.275 20/11/24,17:21:11,05,12,1, 11.8,1,1, -3.453, 10549.171, 250.212, 52657.274 20/11/24,17:21:11,06,12,1, 11.8,1,1, -3.453, 10549.195, 250.217, 52657.272 20/11/24,17:21:11,07,12,1, 11.8,1,1, -3.453, 10549.190, 250.237, 52657.253 20/11/24,17:21:11,08,12,1, 11.8,1,1, -3.453, 10549.193, 250.234, 52657.290 20/11/24,17:21:11,09,12,1, 11.8,1,1, -3.453, 10549.193, 250.242, 52657.310 20/11/24,17:21:11,10,12,1, 11.8,1,1, -3.453, 10549.177, 250.233, 52657.277 20/11/24,17:21:11,11,12,1, 11.8,1,1, -3.453, 10549.193, 250.236, 52657.316 20/11/24,17:21:11,12,12,1, 11.8,1,1, -3.453, 10549.196, 250.249, 52657.310 20/11/24,17:21:11,13,12,1, 11.8,1,1, -3.453, 10549.196, 250.228, 52657.299 20/11/24,17:21:11,14,12,1, 11.8,1,1, -3.453, 10549.187, 250.250, 52657.316 20/11/24,17:21:11,15,12,1, 11.8,1,1, -3.453, 10549.201, 250.253, 52657.316 20/11/24,17:21:11,16,12,1, 11.8,1,1, -3.453, 10549.177, 250.236, 52657.264 20/11/24,17:21:11,17,12,1, 11.8,1,1, -3.453, 10549.212, 250.204, 52657.299 20/11/24,17:21:11,18,12,1, 11.8,1,1, -3.453, 10549.198, 250.218, 52657.306 20/11/24,17:21:11,19,12,1, 11.8,1,1, -3.453, 10549.196, 250.218, 52657.275 20/11/24,17:21:12,00,12,1, 11.9,1,1, -3.454, 10549.190, 250.218, 52657.275 20/11/24,17:21:12,01,12,1, 11.9,1,1, -3.454, 10549.203, 250.215, 52657.136 20/11/24,17:21:12,02,12,1, 11.9,1,1, -3.454, 10549.208, 250.248, 52657.266 20/11/24,17:21:12,03,12,1, 11.9,1,1, -3.454, 10549.209, 250.243, 52657.260 20/11/24,17:21:12,04,12,1, 11.9,1,1, -3.454, 10549.218, 250.253, 52657.291 20/11/24,17:21:12,05,12,1, 11.9,1,1, -3.454, 10549.205, 250.251, 52657.275 20/11/24,17:21:12,06,12,1, 11.9,1,1, -3.454, 10549.218, 250.254, 52657.325 20/11/24,17:21:12,07,12,1, 11.9,1,1, -3.454, 10549.196, 250.231, 52657.308 20/11/24,17:21:12,08,12,1, 11.9,1,1, -3.454, 10549.208, 250.239, 52657.295 20/11/24,17:21:12,09,12,1, 11.9,1,1, -3.454, 10549.194, 250.256, 52657.304 20/11/24,17:21:12,10,12,1, 11.9,1,1, -3.454, 10549.215, 250.254, 52657.538 20/11/24,17:21:12,11,12,1, 11.9,1,1, -3.454, 10549.215, 250.213, 52657.211 20/11/24,17:21:12,12,12,1, 11.9,1,1, -3.454, 10549.186, 250.239, 52657.318 20/11/24,17:21:12,13,12,1, 11.9,1,1, -3.454, 10549.209, 250.239, 52657.267 20/11/24,17:21:12,14,12,1, 11.9,1,1, -3.454, 10549.226, 250.246, 52657.271 20/11/24,17:21:12,15,12,1, 11.9,1,1, -3.454, 10549.203, 250.261, 52657.288 20/11/24,17:21:12,16,12,1, 11.9,1,1, -3.454, 10549.202, 250.232, 52657.254 20/11/24,17:21:12,17,12,1, 11.9,1,1, -3.454, 10549.221, 250.225, 52657.251 20/11/24,17:21:12,18,12,1, 11.9,1,1, -3.454, 10549.233, 250.260, 52657.283 20/11/24,17:21:12,19,12,1, 11.9,1,1, -3.454, 10549.181, 250.228, 52657.234 20/11/24,17:21:13,00,12,1, 11.9,1,1, -3.453, 10549.173, 250.228, 52657.234 20/11/24,17:21:13,01,12,1, 11.9,1,1, -3.453, 10549.200, 250.256, 52657.258 20/11/24,17:21:13,02,12,1, 11.9,1,1, -3.453, 10549.211, 250.222, 52657.218 20/11/24,17:21:13,03,12,1, 11.9,1,1, -3.453, 10549.231, 250.225, 52657.273 20/11/24,17:21:13,04,12,1, 11.9,1,1, -3.453, 10549.218, 250.216, 52657.281 20/11/24,17:21:13,05,12,1, 11.9,1,1, -3.453, 10549.230, 250.219, 52657.285 20/11/24,17:21:13,06,12,1, 11.9,1,1, -3.453, 10549.242, 250.226, 52657.268 20/11/24,17:21:13,07,12,1, 11.9,1,1, -3.453, 10549.220, 250.221, 52657.284 20/11/24,17:21:13,08,12,1, 11.9,1,1, -3.453, 10549.219, 250.203, 52657.241 20/11/24,17:21:13,09,12,1, 11.9,1,1, -3.453, 10549.229, 250.206, 52657.250 20/11/24,17:21:13,10,12,1, 11.9,1,1, -3.453, 10549.217, 250.225, 52657.259 20/11/24,17:21:13,11,12,1, 11.9,1,1, -3.453, 10549.211, 250.216, 52657.254 20/11/24,17:21:13,12,12,1, 11.9,1,1, -3.453, 10549.234, 250.213, 52657.249 20/11/24,17:21:13,13,12,1, 11.9,1,1, -3.453, 10549.225, 250.208, 52657.263 20/11/24,17:21:13,14,12,1, 11.9,1,1, -3.453, 10549.233, 250.213, 52657.248 20/11/24,17:21:13,15,12,1, 11.9,1,1, -3.453, 10549.226, 250.214, 52657.242 20/11/24,17:21:13,16,12,1, 11.9,1,1, -3.453, 10549.223, 250.239, 52657.296 20/11/24,17:21:13,17,12,1, 11.9,1,1, -3.453, 10549.226, 250.208, 52657.216 20/11/24,17:21:13,18,12,1, 11.9,1,1, -3.453, 10549.234, 250.208, 52657.275 20/11/24,17:21:13,19,12,1, 11.9,1,1, -3.453, 10549.223, 250.204, 52657.324 20/11/24,17:21:14,00,12,1, 11.9,1,1, -3.452, 10549.215, 250.204, 52657.324 20/11/24,17:21:14,01,12,1, 11.9,1,1, -3.452, 10549.217, 250.208, 52657.267 20/11/24,17:21:14,02,12,1, 11.9,1,1, -3.452, 10549.225, 250.230, 52657.272 20/11/24,17:21:14,03,12,1, 11.9,1,1, -3.452, 10549.246, 250.243, 52657.263 20/11/24,17:21:14,04,12,1, 11.9,1,1, -3.452, 10549.226, 250.210, 52657.276 20/11/24,17:21:14,05,12,1, 11.9,1,1, -3.452, 10549.230, 250.237, 52657.279 20/11/24,17:21:14,06,12,1, 11.9,1,1, -3.452, 10549.246, 250.234, 52657.263 20/11/24,17:21:14,07,12,1, 11.9,1,1, -3.452, 10549.252, 250.225, 52657.287 20/11/24,17:21:14,08,12,1, 11.9,1,1, -3.452, 10549.254, 250.224, 52657.281 20/11/24,17:21:14,09,12,1, 11.9,1,1, -3.452, 10549.245, 250.216, 52657.274 20/11/24,17:21:14,10,12,1, 11.9,1,1, -3.452, 10549.233, 250.189, 52657.251 20/11/24,17:21:14,11,12,1, 11.9,1,1, -3.452, 10549.251, 250.217, 52657.228 20/11/24,17:21:14,12,12,1, 11.9,1,1, -3.452, 10549.243, 250.254, 52657.287 20/11/24,17:21:14,13,12,1, 11.9,1,1, -3.452, 10549.234, 250.223, 52657.288 20/11/24,17:21:14,14,12,1, 11.9,1,1, -3.452, 10549.244, 250.252, 52657.267 20/11/24,17:21:14,15,12,1, 11.9,1,1, -3.452, 10549.237, 250.234, 52657.253 20/11/24,17:21:14,16,12,1, 11.9,1,1, -3.452, 10549.250, 250.250, 52657.245 20/11/24,17:21:14,17,12,1, 11.9,1,1, -3.452, 10549.244, 250.231, 52657.243 20/11/24,17:21:14,18,12,1, 11.9,1,1, -3.452, 10549.243, 250.198, 52657.254 20/11/24,17:21:14,19,12,1, 11.9,1,1, -3.452, 10549.238, 250.254, 52657.261 20/11/24,17:21:15,00,12,1, 11.8,1,1, -3.451, 10549.232, 250.254, 52657.261 20/11/24,17:21:15,01,12,1, 11.8,1,1, -3.451, 10549.252, 250.224, 52657.198 20/11/24,17:21:15,02,12,1, 11.8,1,1, -3.451, 10549.232, 250.222, 52657.206 20/11/24,17:21:15,03,12,1, 11.8,1,1, -3.451, 10549.252, 250.224, 52657.279 20/11/24,17:21:15,04,12,1, 11.8,1,1, -3.451, 10549.262, 250.232, 52657.258 20/11/24,17:21:15,05,12,1, 11.8,1,1, -3.451, 10549.262, 250.237, 52657.246 20/11/24,17:21:15,06,12,1, 11.8,1,1, -3.451, 10549.259, 250.238, 52657.254 20/11/24,17:21:15,07,12,1, 11.8,1,1, -3.451, 10549.282, 250.232, 52657.294 20/11/24,17:21:15,08,12,1, 11.8,1,1, -3.451, 10549.253, 250.253, 52657.318 20/11/24,17:21:15,09,12,1, 11.8,1,1, -3.451, 10549.274, 250.248, 52657.269 20/11/24,17:21:15,10,12,1, 11.8,1,1, -3.451, 10549.277, 250.245, 52657.299 20/11/24,17:21:15,11,12,1, 11.8,1,1, -3.451, 10549.274, 250.207, 52657.266 20/11/24,17:21:15,12,12,1, 11.8,1,1, -3.451, 10549.286, 250.245, 52657.267 20/11/24,17:21:15,13,12,1, 11.8,1,1, -3.451, 10549.293, 250.241, 52657.298 20/11/24,17:21:15,14,12,1, 11.8,1,1, -3.451, 10549.248, 250.227, 52657.288 20/11/24,17:21:15,15,12,1, 11.8,1,1, -3.451, 10549.254, 250.236, 52657.287 20/11/24,17:21:15,16,12,1, 11.8,1,1, -3.451, 10549.277, 250.255, 52657.310 20/11/24,17:21:15,17,12,1, 11.8,1,1, -3.451, 10549.264, 250.246, 52657.302 20/11/24,17:21:15,18,12,1, 11.8,1,1, -3.451, 10549.250, 250.230, 52657.255 20/11/24,17:21:15,19,12,1, 11.8,1,1, -3.451, 10549.266, 250.228, 52657.288 20/11/24,17:21:16,00,12,1, 11.9,1,1, -3.452, 10549.265, 250.228, 52657.288 20/11/24,17:21:16,01,12,1, 11.9,1,1, -3.452, 10549.282, 250.192, 52657.285 20/11/24,17:21:16,02,12,1, 11.9,1,1, -3.452, 10549.273, 250.223, 52657.283 20/11/24,17:21:16,03,12,1, 11.9,1,1, -3.452, 10549.254, 250.209, 52657.283 20/11/24,17:21:16,04,12,1, 11.9,1,1, -3.452, 10549.254, 250.215, 52657.277 20/11/24,17:21:16,05,12,1, 11.9,1,1, -3.452, 10549.265, 250.222, 52657.271 20/11/24,17:21:16,06,12,1, 11.9,1,1, -3.452, 10549.251, 250.245, 52657.327 20/11/24,17:21:16,07,12,1, 11.9,1,1, -3.452, 10549.285, 250.225, 52657.301 20/11/24,17:21:16,08,12,1, 11.9,1,1, -3.452, 10549.271, 250.256, 52657.287 20/11/24,17:21:16,09,12,1, 11.9,1,1, -3.452, 10549.275, 250.233, 52657.269 20/11/24,17:21:16,10,12,1, 11.9,1,1, -3.452, 10549.289, 250.248, 52657.283 20/11/24,17:21:16,11,12,1, 11.9,1,1, -3.452, 10549.289, 250.223, 52657.258 20/11/24,17:21:16,12,12,1, 11.9,1,1, -3.452, 10549.308, 250.236, 52657.301 20/11/24,17:21:16,13,12,1, 11.9,1,1, -3.452, 10549.276, 250.239, 52657.244 20/11/24,17:21:16,14,12,1, 11.9,1,1, -3.452, 10549.298, 250.239, 52657.277 20/11/24,17:21:16,15,12,1, 11.9,1,1, -3.452, 10549.300, 250.219, 52657.273 20/11/24,17:21:16,16,12,1, 11.9,1,1, -3.452, 10549.288, 250.230, 52657.276 20/11/24,17:21:16,17,12,1, 11.9,1,1, -3.452, 10549.277, 250.230, 52657.251 20/11/24,17:21:16,18,12,1, 11.9,1,1, -3.452, 10549.289, 250.226, 52657.252 20/11/24,17:21:16,19,12,1, 11.9,1,1, -3.452, 10549.279, 250.208, 52657.277 20/11/24,17:21:17,00,12,1, 11.8,1,1, -3.450, 10549.273, 250.208, 52657.277 20/11/24,17:21:17,01,12,1, 11.8,1,1, -3.450, 10549.296, 250.207, 52657.270 20/11/24,17:21:17,02,12,1, 11.8,1,1, -3.450, 10549.303, 250.220, 52657.283 20/11/24,17:21:17,03,12,1, 11.8,1,1, -3.450, 10549.322, 250.227, 52657.292 20/11/24,17:21:17,04,12,1, 11.8,1,1, -3.450, 10549.290, 250.230, 52657.313 20/11/24,17:21:17,05,12,1, 11.8,1,1, -3.450, 10549.311, 250.239, 52657.267 20/11/24,17:21:17,06,12,1, 11.8,1,1, -3.450, 10549.312, 250.222, 52657.258 20/11/24,17:21:17,07,12,1, 11.8,1,1, -3.450, 10549.307, 250.231, 52657.278 20/11/24,17:21:17,08,12,1, 11.8,1,1, -3.450, 10549.297, 250.241, 52657.277 20/11/24,17:21:17,09,12,1, 11.8,1,1, -3.450, 10549.280, 250.240, 52657.275 20/11/24,17:21:17,10,12,1, 11.8,1,1, -3.450, 10549.302, 250.258, 52657.296 20/11/24,17:21:17,11,12,1, 11.8,1,1, -3.450, 10549.304, 250.221, 52657.255 20/11/24,17:21:17,12,12,1, 11.8,1,1, -3.450, 10549.309, 250.222, 52657.266 20/11/24,17:21:17,13,12,1, 11.8,1,1, -3.450, 10549.312, 250.240, 52657.266 20/11/24,17:21:17,14,12,1, 11.8,1,1, -3.450, 10549.322, 250.243, 52657.256 20/11/24,17:21:17,15,12,1, 11.8,1,1, -3.450, 10549.312, 250.247, 52657.286 20/11/24,17:21:17,16,12,1, 11.8,1,1, -3.450, 10549.308, 250.211, 52657.254 20/11/24,17:21:17,17,12,1, 11.8,1,1, -3.450, 10549.312, 250.210, 52657.270 20/11/24,17:21:17,18,12,1, 11.8,1,1, -3.450, 10549.326, 250.230, 52657.257 20/11/24,17:21:17,19,12,1, 11.8,1,1, -3.450, 10549.309, 250.217, 52657.257 20/11/24,17:21:18,00,12,1, 11.9,1,1, -3.457, 10549.307, 250.217, 52657.257 20/11/24,17:21:18,01,12,1, 11.9,1,1, -3.457, 10549.329, 250.232, 52657.259 20/11/24,17:21:18,02,12,1, 11.9,1,1, -3.457, 10549.348, 250.241, 52657.285 20/11/24,17:21:18,03,12,1, 11.9,1,1, -3.457, 10549.333, 250.225, 52657.248 20/11/24,17:21:18,04,12,1, 11.9,1,1, -3.457, 10549.333, 250.198, 52657.019 20/11/24,17:21:18,05,12,1, 11.9,1,1, -3.457, 10549.312, 250.224, 52657.229 20/11/24,17:21:18,06,12,1, 11.9,1,1, -3.457, 10549.289, 250.235, 52657.290 20/11/24,17:21:18,07,12,1, 11.9,1,1, -3.457, 10549.261, 250.252, 52657.591 20/11/24,17:21:18,08,12,1, 11.9,1,1, -3.457, 10549.309, 250.223, 52657.347 20/11/24,17:21:18,09,12,1, 11.9,1,1, -3.457, 10549.312, 250.229, 52657.280 20/11/24,17:21:18,10,12,1, 11.9,1,1, -3.457, 10549.330, 250.233, 52657.285 20/11/24,17:21:18,11,12,1, 11.9,1,1, -3.457, 10549.322, 250.215, 52657.288 20/11/24,17:21:18,12,12,1, 11.9,1,1, -3.457, 10549.324, 250.253, 52657.313 20/11/24,17:21:18,13,12,1, 11.9,1,1, -3.457, 10549.306, 250.207, 52657.235 20/11/24,17:21:18,14,12,1, 11.9,1,1, -3.457, 10549.303, 250.222, 52657.259 20/11/24,17:21:18,15,12,1, 11.9,1,1, -3.457, 10549.326, 250.173, 52657.205 20/11/24,17:21:18,16,12,1, 11.9,1,1, -3.457, 10549.316, 250.236, 52657.212 20/11/24,17:21:18,17,12,1, 11.9,1,1, -3.457, 10549.301, 250.199, 52657.099 20/11/24,17:21:18,18,12,1, 11.9,1,1, -3.457, 10549.312, 250.207, 52657.248 20/11/24,17:21:18,19,12,1, 11.9,1,1, -3.457, 10549.322, 250.209, 52657.207 20/11/24,17:21:19,00,12,1, 11.8,1,1, -3.448, 10549.315, 250.209, 52657.207 20/11/24,17:21:19,01,12,1, 11.8,1,1, -3.448, 10549.324, 250.243, 52657.247 20/11/24,17:21:19,02,12,1, 11.8,1,1, -3.448, 10549.323, 250.250, 52657.186 20/11/24,17:21:19,03,12,1, 11.8,1,1, -3.448, 10549.346, 250.240, 52657.216 20/11/24,17:21:19,04,12,1, 11.8,1,1, -3.448, 10549.336, 250.211, 52657.215 20/11/24,17:21:19,05,12,1, 11.8,1,1, -3.448, 10549.318, 250.217, 52657.242 20/11/24,17:21:19,06,12,1, 11.8,1,1, -3.448, 10549.345, 250.220, 52657.234 20/11/24,17:21:19,07,12,1, 11.8,1,1, -3.448, 10549.313, 250.210, 52657.189 20/11/24,17:21:19,08,12,1, 11.8,1,1, -3.448, 10549.335, 250.226, 52657.234 20/11/24,17:21:19,09,12,1, 11.8,1,1, -3.448, 10549.321, 250.197, 52657.210 20/11/24,17:21:19,10,12,1, 11.8,1,1, -3.448, 10549.317, 250.228, 52657.247 20/11/24,17:21:19,11,12,1, 11.8,1,1, -3.448, 10549.322, 250.231, 52657.222 20/11/24,17:21:19,12,12,1, 11.8,1,1, -3.448, 10549.314, 250.204, 52657.211 20/11/24,17:21:19,13,12,1, 11.8,1,1, -3.448, 10549.328, 250.214, 52657.217 20/11/24,17:21:19,14,12,1, 11.8,1,1, -3.448, 10549.330, 250.202, 52657.210 20/11/24,17:21:19,15,12,1, 11.8,1,1, -3.448, 10549.331, 250.213, 52657.188 20/11/24,17:21:19,16,12,1, 11.8,1,1, -3.448, 10549.335, 250.223, 52657.229 20/11/24,17:21:19,17,12,1, 11.8,1,1, -3.448, 10549.335, 250.190, 52657.204 20/11/24,17:21:19,18,12,1, 11.8,1,1, -3.448, 10549.336, 250.220, 52657.253 20/11/24,17:21:19,19,12,1, 11.8,1,1, -3.448, 10549.337, 250.222, 52657.206 20/11/24,17:21:20,00,12,1, 11.8,1,1, -3.453, 10549.332, 250.222, 52657.206 20/11/24,17:21:20,01,12,1, 11.8,1,1, -3.453, 10549.333, 250.236, 52657.242 20/11/24,17:21:20,02,12,1, 11.8,1,1, -3.453, 10549.336, 250.236, 52657.233 20/11/24,17:21:20,03,12,1, 11.8,1,1, -3.453, 10549.330, 250.226, 52657.192 20/11/24,17:21:20,04,12,1, 11.8,1,1, -3.453, 10549.333, 250.185, 52657.137 20/11/24,17:21:20,05,12,1, 11.8,1,1, -3.453, 10549.318, 250.202, 52657.119 20/11/24,17:21:20,06,12,1, 11.8,1,1, -3.453, 10549.341, 250.180, 52657.131 20/11/24,17:21:20,07,12,1, 11.8,1,1, -3.453, 10549.319, 250.185, 52657.119 20/11/24,17:21:20,08,12,1, 11.8,1,1, -3.453, 10549.331, 250.203, 52657.158 20/11/24,17:21:20,09,12,1, 11.8,1,1, -3.453, 10549.350, 250.197, 52657.151 20/11/24,17:21:20,10,12,1, 11.8,1,1, -3.453, 10549.319, 250.195, 52657.145 20/11/24,17:21:20,11,12,1, 11.8,1,1, -3.453, 10549.321, 250.204, 52657.130 20/11/24,17:21:20,12,12,1, 11.8,1,1, -3.453, 10549.338, 250.195, 52657.176 20/11/24,17:21:20,13,12,1, 11.8,1,1, -3.453, 10549.330, 250.204, 52657.134 20/11/24,17:21:20,14,12,1, 11.8,1,1, -3.453, 10549.331, 250.207, 52657.143 20/11/24,17:21:20,15,12,1, 11.8,1,1, -3.453, 10549.318, 250.199, 52657.148 20/11/24,17:21:20,16,12,1, 11.8,1,1, -3.453, 10549.336, 250.189, 52657.100 20/11/24,17:21:20,17,12,1, 11.8,1,1, -3.453, 10549.314, 250.206, 52657.113 20/11/24,17:21:20,18,12,1, 11.8,1,1, -3.453, 10549.346, 250.203, 52657.136 20/11/24,17:21:20,19,12,1, 11.8,1,1, -3.453, 10549.333, 250.217, 52657.119 20/11/24,17:21:21,00,12,1, 11.9,1,1, -3.450, 10549.332, 250.217, 52657.119 20/11/24,17:21:21,01,12,1, 11.9,1,1, -3.450, 10549.340, 250.197, 52657.130 20/11/24,17:21:21,02,12,1, 11.9,1,1, -3.450, 10549.318, 250.208, 52657.057 20/11/24,17:21:21,03,12,1, 11.9,1,1, -3.450, 10549.352, 250.186, 52657.144 20/11/24,17:21:21,04,12,1, 11.9,1,1, -3.450, 10549.361, 250.184, 52657.096 20/11/24,17:21:21,05,12,1, 11.9,1,1, -3.450, 10549.361, 250.193, 52657.099 20/11/24,17:21:21,06,12,1, 11.9,1,1, -3.450, 10549.347, 250.177, 52657.131 20/11/24,17:21:21,07,12,1, 11.9,1,1, -3.450, 10549.345, 250.185, 52657.119 20/11/24,17:21:21,08,12,1, 11.9,1,1, -3.450, 10549.343, 250.203, 52657.114 20/11/24,17:21:21,09,12,1, 11.9,1,1, -3.450, 10549.355, 250.201, 52657.147 20/11/24,17:21:21,10,12,1, 11.9,1,1, -3.450, 10549.342, 250.198, 52657.140 20/11/24,17:21:21,11,12,1, 11.9,1,1, -3.450, 10549.350, 250.182, 52657.117 20/11/24,17:21:21,12,12,1, 11.9,1,1, -3.450, 10549.328, 250.174, 52657.106 20/11/24,17:21:21,13,12,1, 11.9,1,1, -3.450, 10549.346, 250.189, 52657.105 20/11/24,17:21:21,14,12,1, 11.9,1,1, -3.450, 10549.338, 250.197, 52657.097 20/11/24,17:21:21,15,12,1, 11.9,1,1, -3.450, 10549.343, 250.183, 52657.109 20/11/24,17:21:21,16,12,1, 11.9,1,1, -3.450, 10549.370, 250.208, 52657.128 20/11/24,17:21:21,17,12,1, 11.9,1,1, -3.450, 10549.332, 250.207, 52657.137 20/11/24,17:21:21,18,12,1, 11.9,1,1, -3.450, 10549.338, 250.181, 52657.159 20/11/24,17:21:21,19,12,1, 11.9,1,1, -3.450, 10549.340, 250.187, 52657.116 20/11/24,17:21:22,00,12,1, 11.8,1,1, -3.451, 10549.332, 250.187, 52657.116 20/11/24,17:21:22,01,12,1, 11.8,1,1, -3.451, 10549.349, 250.182, 52657.104 20/11/24,17:21:22,02,12,1, 11.8,1,1, -3.451, 10549.333, 250.169, 52657.078 20/11/24,17:21:22,03,12,1, 11.8,1,1, -3.451, 10549.359, 250.176, 52657.104 20/11/24,17:21:22,04,12,1, 11.8,1,1, -3.451, 10549.345, 250.161, 52657.100 20/11/24,17:21:22,05,12,1, 11.8,1,1, -3.451, 10549.352, 250.193, 52657.085 20/11/24,17:21:22,06,12,1, 11.8,1,1, -3.451, 10549.352, 250.190, 52657.111 20/11/24,17:21:22,07,12,1, 11.8,1,1, -3.451, 10549.345, 250.165, 52657.110 20/11/24,17:21:22,08,12,1, 11.8,1,1, -3.451, 10549.344, 250.167, 52657.051 20/11/24,17:21:22,09,12,1, 11.8,1,1, -3.451, 10549.340, 250.172, 52657.057 20/11/24,17:21:22,10,12,1, 11.8,1,1, -3.451, 10549.350, 250.181, 52657.087 20/11/24,17:21:22,11,12,1, 11.8,1,1, -3.451, 10549.358, 250.174, 52657.114 20/11/24,17:21:22,12,12,1, 11.8,1,1, -3.451, 10549.336, 250.158, 52657.127 20/11/24,17:21:22,13,12,1, 11.8,1,1, -3.451, 10549.328, 250.155, 52657.091 20/11/24,17:21:22,14,12,1, 11.8,1,1, -3.451, 10549.331, 250.153, 52657.103 20/11/24,17:21:22,15,12,1, 11.8,1,1, -3.451, 10549.332, 250.154, 52657.089 20/11/24,17:21:22,16,12,1, 11.8,1,1, -3.451, 10549.347, 250.144, 52657.101 20/11/24,17:21:22,17,12,1, 11.8,1,1, -3.451, 10549.323, 250.162, 52657.056 20/11/24,17:21:22,18,12,1, 11.8,1,1, -3.451, 10549.340, 250.171, 52657.105 20/11/24,17:21:22,19,12,1, 11.8,1,1, -3.451, 10549.330, 250.150, 52657.096 20/11/24,17:21:23,00,12,1, 11.9,1,1, -3.452, 10549.324, 250.150, 52657.096 20/11/24,17:21:23,01,12,1, 11.9,1,1, -3.452, 10549.344, 250.182, 52657.133 20/11/24,17:21:23,02,12,1, 11.9,1,1, -3.452, 10549.355, 250.188, 52657.080 20/11/24,17:21:23,03,12,1, 11.9,1,1, -3.452, 10549.343, 250.182, 52657.077 20/11/24,17:21:23,04,12,1, 11.9,1,1, -3.452, 10549.341, 250.167, 52657.106 20/11/24,17:21:23,05,12,1, 11.9,1,1, -3.452, 10549.334, 250.171, 52657.090 20/11/24,17:21:23,06,12,1, 11.9,1,1, -3.452, 10549.355, 250.189, 52657.114 20/11/24,17:21:23,07,12,1, 11.9,1,1, -3.452, 10549.337, 250.148, 52657.072 20/11/24,17:21:23,08,12,1, 11.9,1,1, -3.452, 10549.334, 250.172, 52657.068 20/11/24,17:21:23,09,12,1, 11.9,1,1, -3.452, 10549.345, 250.162, 52657.112 20/11/24,17:21:23,10,12,1, 11.9,1,1, -3.452, 10549.336, 250.124, 52657.051 20/11/24,17:21:23,11,12,1, 11.9,1,1, -3.452, 10549.339, 250.144, 52657.071 20/11/24,17:21:23,12,12,1, 11.9,1,1, -3.452, 10549.350, 250.146, 52657.198 20/11/24,17:21:23,13,12,1, 11.9,1,1, -3.452, 10549.356, 250.139, 52657.041 20/11/24,17:21:23,14,12,1, 11.9,1,1, -3.452, 10549.328, 250.156, 52657.066 20/11/24,17:21:23,15,12,1, 11.9,1,1, -3.452, 10549.349, 250.173, 52657.071 20/11/24,17:21:23,16,12,1, 11.9,1,1, -3.452, 10549.358, 250.124, 52657.052 20/11/24,17:21:23,17,12,1, 11.9,1,1, -3.452, 10549.338, 250.142, 52657.056 20/11/24,17:21:23,18,12,1, 11.9,1,1, -3.452, 10549.323, 250.144, 52657.120 20/11/24,17:21:23,19,12,1, 11.9,1,1, -3.452, 10549.340, 250.155, 52657.085 20/11/24,17:21:24,00,12,1, 11.8,1,1, -3.453, 10549.332, 250.155, 52657.085 20/11/24,17:21:24,01,12,1, 11.8,1,1, -3.453, 10549.322, 250.136, 52657.076 20/11/24,17:21:24,02,12,1, 11.8,1,1, -3.453, 10549.318, 250.142, 52657.062 20/11/24,17:21:24,03,12,1, 11.8,1,1, -3.453, 10549.354, 250.145, 52657.085 20/11/24,17:21:24,04,12,1, 11.8,1,1, -3.453, 10549.334, 250.153, 52657.083 20/11/24,17:21:24,05,12,1, 11.8,1,1, -3.453, 10549.335, 250.152, 52657.076 20/11/24,17:21:24,06,12,1, 11.8,1,1, -3.453, 10549.345, 250.155, 52657.070 20/11/24,17:21:24,07,12,1, 11.8,1,1, -3.453, 10549.323, 250.136, 52657.077 20/11/24,17:21:24,08,12,1, 11.8,1,1, -3.453, 10549.349, 250.174, 52657.120 20/11/24,17:21:24,09,12,1, 11.8,1,1, -3.453, 10549.375, 250.140, 52657.110 20/11/24,17:21:24,10,12,1, 11.8,1,1, -3.453, 10549.368, 250.155, 52657.062 20/11/24,17:21:24,11,12,1, 11.8,1,1, -3.453, 10549.369, 250.169, 52657.056 20/11/24,17:21:24,12,12,1, 11.8,1,1, -3.453, 10549.362, 250.154, 52657.058 20/11/24,17:21:24,13,12,1, 11.8,1,1, -3.453, 10549.338, 250.153, 52657.071 20/11/24,17:21:24,14,12,1, 11.8,1,1, -3.453, 10549.344, 250.138, 52657.042 20/11/24,17:21:24,15,12,1, 11.8,1,1, -3.453, 10549.363, 250.153, 52657.063 20/11/24,17:21:24,16,12,1, 11.8,1,1, -3.453, 10549.347, 250.152, 52657.048 20/11/24,17:21:24,17,12,1, 11.8,1,1, -3.453, 10549.349, 250.154, 52657.022 20/11/24,17:21:24,18,12,1, 11.8,1,1, -3.453, 10549.340, 250.128, 52657.029 20/11/24,17:21:24,19,12,1, 11.8,1,1, -3.453, 10549.335, 250.145, 52657.218 20/11/24,17:21:25,00,12,1, 11.8,1,1, -3.453, 10549.332, 250.145, 52657.218 20/11/24,17:21:25,01,12,1, 11.8,1,1, -3.453, 10549.353, 250.133, 52657.004 20/11/24,17:21:25,02,12,1, 11.8,1,1, -3.453, 10549.359, 250.128, 52657.000 20/11/24,17:21:25,03,12,1, 11.8,1,1, -3.453, 10549.341, 250.100, 52657.025 20/11/24,17:21:25,04,12,1, 11.8,1,1, -3.453, 10549.345, 250.134, 52657.006 20/11/24,17:21:25,05,12,1, 11.8,1,1, -3.453, 10549.321, 250.131, 52657.040 20/11/24,17:21:25,06,12,1, 11.8,1,1, -3.453, 10549.335, 250.100, 52657.038 20/11/24,17:21:25,07,12,1, 11.8,1,1, -3.453, 10549.352, 250.127, 52656.990 20/11/24,17:21:25,08,12,1, 11.8,1,1, -3.453, 10549.340, 250.146, 52657.036 20/11/24,17:21:25,09,12,1, 11.8,1,1, -3.453, 10549.322, 250.146, 52657.040 20/11/24,17:21:25,10,12,1, 11.8,1,1, -3.453, 10549.325, 250.132, 52657.078 20/11/24,17:21:25,11,12,1, 11.8,1,1, -3.453, 10549.324, 250.152, 52657.007 20/11/24,17:21:25,12,12,1, 11.8,1,1, -3.453, 10549.337, 250.161, 52657.025 20/11/24,17:21:25,13,12,1, 11.8,1,1, -3.453, 10549.364, 250.143, 52657.055 20/11/24,17:21:25,14,12,1, 11.8,1,1, -3.453, 10549.343, 250.147, 52657.043 20/11/24,17:21:25,15,12,1, 11.8,1,1, -3.453, 10549.340, 250.142, 52657.066 20/11/24,17:21:25,16,12,1, 11.8,1,1, -3.453, 10549.329, 250.123, 52657.025 20/11/24,17:21:25,17,12,1, 11.8,1,1, -3.453, 10549.327, 250.133, 52657.022 20/11/24,17:21:25,18,12,1, 11.8,1,1, -3.453, 10549.334, 250.144, 52657.139 20/11/24,17:21:25,19,12,1, 11.8,1,1, -3.453, 10549.389, 250.126, 52657.019 20/11/24,17:21:26,00,12,1, 11.9,1,1, -3.453, 10549.382, 250.126, 52657.019 20/11/24,17:21:26,01,12,1, 11.9,1,1, -3.453, 10549.317, 250.124, 52656.987 20/11/24,17:21:26,02,12,1, 11.9,1,1, -3.453, 10549.324, 250.137, 52657.024 20/11/24,17:21:26,03,12,1, 11.9,1,1, -3.453, 10549.342, 250.124, 52656.989 20/11/24,17:21:26,04,12,1, 11.9,1,1, -3.453, 10549.325, 250.122, 52656.996 20/11/24,17:21:26,05,12,1, 11.9,1,1, -3.453, 10549.365, 250.128, 52656.989 20/11/24,17:21:26,06,12,1, 11.9,1,1, -3.453, 10549.355, 250.137, 52656.999 20/11/24,17:21:26,07,12,1, 11.9,1,1, -3.453, 10549.344, 250.116, 52656.997 20/11/24,17:21:26,08,12,1, 11.9,1,1, -3.453, 10549.367, 250.124, 52657.055 20/11/24,17:21:26,09,12,1, 11.9,1,1, -3.453, 10549.379, 250.107, 52657.033 20/11/24,17:21:26,10,12,1, 11.9,1,1, -3.453, 10549.334, 250.118, 52657.042 20/11/24,17:21:26,11,12,1, 11.9,1,1, -3.453, 10549.355, 250.129, 52657.005 20/11/24,17:21:26,12,12,1, 11.9,1,1, -3.453, 10549.354, 250.125, 52657.045 20/11/24,17:21:26,13,12,1, 11.9,1,1, -3.453, 10549.363, 250.105, 52656.994 20/11/24,17:21:26,14,12,1, 11.9,1,1, -3.453, 10549.370, 250.106, 52657.010 20/11/24,17:21:26,15,12,1, 11.9,1,1, -3.453, 10549.346, 250.104, 52657.003 20/11/24,17:21:26,16,12,1, 11.9,1,1, -3.453, 10549.363, 250.104, 52657.011 20/11/24,17:21:26,17,12,1, 11.9,1,1, -3.453, 10549.373, 250.130, 52657.069 20/11/24,17:21:26,18,12,1, 11.9,1,1, -3.453, 10549.328, 250.130, 52657.009 20/11/24,17:21:26,19,12,1, 11.9,1,1, -3.453, 10549.341, 250.117, 52657.016 20/11/24,17:21:27,00,12,1, 11.9,1,1, -3.454, 10549.340, 250.117, 52657.016 20/11/24,17:21:27,01,12,1, 11.9,1,1, -3.454, 10549.361, 250.104, 52656.999 20/11/24,17:21:27,02,12,1, 11.9,1,1, -3.454, 10549.337, 250.121, 52656.999 20/11/24,17:21:27,03,12,1, 11.9,1,1, -3.454, 10549.367, 250.127, 52656.999 20/11/24,17:21:27,04,12,1, 11.9,1,1, -3.454, 10549.350, 250.099, 52656.973 20/11/24,17:21:27,05,12,1, 11.9,1,1, -3.454, 10549.363, 250.090, 52656.967 20/11/24,17:21:27,06,12,1, 11.9,1,1, -3.454, 10549.340, 250.113, 52656.994 20/11/24,17:21:27,07,12,1, 11.9,1,1, -3.454, 10549.335, 250.098, 52657.029 20/11/24,17:21:27,08,12,1, 11.9,1,1, -3.454, 10549.377, 250.082, 52657.012 20/11/24,17:21:27,09,12,1, 11.9,1,1, -3.454, 10549.363, 250.101, 52656.979 20/11/24,17:21:27,10,12,1, 11.9,1,1, -3.454, 10549.385, 250.109, 52657.012 20/11/24,17:21:27,11,12,1, 11.9,1,1, -3.454, 10549.350, 250.096, 52657.051 20/11/24,17:21:27,12,12,1, 11.9,1,1, -3.454, 10549.353, 250.096, 52657.006 20/11/24,17:21:27,13,12,1, 11.9,1,1, -3.454, 10549.367, 250.107, 52657.010 20/11/24,17:21:27,14,12,1, 11.9,1,1, -3.454, 10549.374, 250.072, 52656.974 20/11/24,17:21:27,15,12,1, 11.9,1,1, -3.454, 10549.384, 250.112, 52656.966 20/11/24,17:21:27,16,12,1, 11.9,1,1, -3.454, 10549.356, 250.109, 52656.993 20/11/24,17:21:27,17,12,1, 11.9,1,1, -3.454, 10549.344, 250.115, 52657.010 20/11/24,17:21:27,18,12,1, 11.9,1,1, -3.454, 10549.355, 250.113, 52657.023 20/11/24,17:21:27,19,12,1, 11.9,1,1, -3.454, 10549.384, 250.106, 52657.014 20/11/24,17:21:28,00,11,1, 11.9,1,1, -3.452, 10549.382, 250.106, 52657.014 20/11/24,17:21:28,01,11,1, 11.9,1,1, -3.452, 10549.357, 250.099, 52657.010 20/11/24,17:21:28,02,11,1, 11.9,1,1, -3.452, 10549.357, 250.116, 52657.006 20/11/24,17:21:28,03,11,1, 11.9,1,1, -3.452, 10549.335, 250.116, 52657.030 20/11/24,17:21:28,04,11,1, 11.9,1,1, -3.452, 10549.353, 250.089, 52656.997 20/11/24,17:21:28,05,11,1, 11.9,1,1, -3.452, 10549.373, 250.097, 52656.976 20/11/24,17:21:28,06,11,1, 11.9,1,1, -3.452, 10549.360, 250.087, 52656.999 20/11/24,17:21:28,07,11,1, 11.9,1,1, -3.452, 10549.372, 250.084, 52657.006 20/11/24,17:21:28,08,11,1, 11.9,1,1, -3.452, 10549.356, 250.117, 52657.030 20/11/24,17:21:28,09,11,1, 11.9,1,1, -3.452, 10549.351, 250.097, 52657.011 20/11/24,17:21:28,10,11,1, 11.9,1,1, -3.452, 10549.376, 250.093, 52656.875 20/11/24,17:21:28,11,11,1, 11.9,1,1, -3.452, 10549.341, 250.107, 52657.093 20/11/24,17:21:28,12,11,1, 11.9,1,1, -3.452, 10549.355, 250.098, 52657.080 20/11/24,17:21:28,13,11,1, 11.9,1,1, -3.452, 10549.358, 250.107, 52657.020 20/11/24,17:21:28,14,11,1, 11.9,1,1, -3.452, 10549.352, 250.080, 52656.988 20/11/24,17:21:28,15,11,1, 11.9,1,1, -3.452, 10549.387, 250.103, 52656.979 20/11/24,17:21:28,16,11,1, 11.9,1,1, -3.452, 10549.376, 250.080, 52656.998 20/11/24,17:21:28,17,11,1, 11.9,1,1, -3.452, 10549.369, 250.089, 52657.017 20/11/24,17:21:28,18,11,1, 11.9,1,1, -3.452, 10549.375, 250.095, 52656.998 20/11/24,17:21:28,19,11,1, 11.9,1,1, -3.452, 10549.382, 250.101, 52657.028 20/11/24,17:21:29,00,11,1, 11.9,1,1, -3.455, 10549.374, 250.101, 52657.028 20/11/24,17:21:29,01,11,1, 11.9,1,1, -3.455, 10549.371, 250.115, 52656.971 20/11/24,17:21:29,02,11,1, 11.9,1,1, -3.455, 10549.371, 250.089, 52656.990 20/11/24,17:21:29,03,11,1, 11.9,1,1, -3.455, 10549.373, 250.097, 52657.013 20/11/24,17:21:29,04,11,1, 11.9,1,1, -3.455, 10549.362, 250.083, 52656.987 20/11/24,17:21:29,05,11,1, 11.9,1,1, -3.455, 10549.366, 250.069, 52656.966 20/11/24,17:21:29,06,11,1, 11.9,1,1, -3.455, 10549.364, 250.082, 52657.008 20/11/24,17:21:29,07,11,1, 11.9,1,1, -3.455, 10549.377, 250.103, 52657.016 20/11/24,17:21:29,08,11,1, 11.9,1,1, -3.455, 10549.353, 250.083, 52656.972 20/11/24,17:21:29,09,11,1, 11.9,1,1, -3.455, 10549.392, 250.086, 52657.015 20/11/24,17:21:29,10,11,1, 11.9,1,1, -3.455, 10549.369, 250.073, 52656.965 20/11/24,17:21:29,11,11,1, 11.9,1,1, -3.455, 10549.373, 250.077, 52656.995 20/11/24,17:21:29,12,11,1, 11.9,1,1, -3.455, 10549.392, 250.087, 52656.979 20/11/24,17:21:29,13,11,1, 11.9,1,1, -3.455, 10549.382, 250.064, 52656.944 20/11/24,17:21:29,14,11,1, 11.9,1,1, -3.455, 10549.374, 250.063, 52656.958 20/11/24,17:21:29,15,11,1, 11.9,1,1, -3.455, 10549.377, 250.071, 52656.955 20/11/24,17:21:29,16,11,1, 11.9,1,1, -3.455, 10549.398, 250.076, 52656.966 20/11/24,17:21:29,17,11,1, 11.9,1,1, -3.455, 10549.388, 250.097, 52656.946 20/11/24,17:21:29,18,11,1, 11.9,1,1, -3.455, 10549.414, 250.070, 52657.041 20/11/24,17:21:29,19,11,1, 11.9,1,1, -3.455, 10549.361, 250.060, 52656.910 20/11/24,17:21:30,00,11,1, 11.9,1,1, -3.454, 10549.357, 250.060, 52656.910 20/11/24,17:21:30,01,11,1, 11.9,1,1, -3.454, 10549.364, 250.074, 52656.972 20/11/24,17:21:30,02,11,1, 11.9,1,1, -3.454, 10549.384, 250.082, 52656.936 20/11/24,17:21:30,03,11,1, 11.9,1,1, -3.454, 10549.390, 250.086, 52656.990 20/11/24,17:21:30,04,11,1, 11.9,1,1, -3.454, 10549.394, 250.092, 52656.925 20/11/24,17:21:30,05,11,1, 11.9,1,1, -3.454, 10549.387, 250.084, 52656.947 20/11/24,17:21:30,06,11,1, 11.9,1,1, -3.454, 10549.369, 250.073, 52656.951 20/11/24,17:21:30,07,11,1, 11.9,1,1, -3.454, 10549.393, 250.089, 52656.944 20/11/24,17:21:30,08,11,1, 11.9,1,1, -3.454, 10549.364, 250.046, 52656.858 20/11/24,17:21:30,09,11,1, 11.9,1,1, -3.454, 10549.392, 250.072, 52657.000 20/11/24,17:21:30,10,11,1, 11.9,1,1, -3.454, 10549.394, 250.059, 52656.906 20/11/24,17:21:30,11,11,1, 11.9,1,1, -3.454, 10549.411, 250.058, 52656.962 20/11/24,17:21:30,12,11,1, 11.9,1,1, -3.454, 10549.388, 250.093, 52657.012 20/11/24,17:21:30,13,11,1, 11.9,1,1, -3.454, 10549.395, 250.068, 52656.947 20/11/24,17:21:30,14,11,1, 11.9,1,1, -3.454, 10549.414, 250.082, 52656.973 20/11/24,17:21:30,15,11,1, 11.9,1,1, -3.454, 10549.400, 250.089, 52656.955 20/11/24,17:21:30,16,11,1, 11.9,1,1, -3.454, 10549.391, 250.059, 52656.927 20/11/24,17:21:30,17,11,1, 11.9,1,1, -3.454, 10549.427, 250.046, 52656.939 20/11/24,17:21:30,18,11,1, 11.9,1,1, -3.454, 10549.393, 250.058, 52656.928 20/11/24,17:21:30,19,11,1, 11.9,1,1, -3.454, 10549.390, 250.055, 52656.940 20/11/24,17:21:31,00,11,1, 11.9,1,1, -3.450, 10549.382, 250.055, 52656.940 20/11/24,17:21:31,01,11,1, 11.9,1,1, -3.450, 10549.408, 250.061, 52656.939 20/11/24,17:21:31,02,11,1, 11.9,1,1, -3.450, 10549.390, 250.073, 52656.904 20/11/24,17:21:31,03,11,1, 11.9,1,1, -3.450, 10549.401, 250.068, 52656.935 20/11/24,17:21:31,04,11,1, 11.9,1,1, -3.450, 10549.411, 250.053, 52656.889 20/11/24,17:21:31,05,11,1, 11.9,1,1, -3.450, 10549.394, 250.042, 52656.894 20/11/24,17:21:31,06,11,1, 11.9,1,1, -3.450, 10549.395, 250.078, 52656.912 20/11/24,17:21:31,07,11,1, 11.9,1,1, -3.450, 10549.413, 250.059, 52656.910 20/11/24,17:21:31,08,11,1, 11.9,1,1, -3.450, 10549.406, 250.060, 52656.945 20/11/24,17:21:31,09,11,1, 11.9,1,1, -3.450, 10549.409, 250.063, 52656.919 20/11/24,17:21:31,10,11,1, 11.9,1,1, -3.450, 10549.398, 250.018, 52656.907 20/11/24,17:21:31,11,11,1, 11.9,1,1, -3.450, 10549.406, 250.055, 52656.929 20/11/24,17:21:31,12,11,1, 11.9,1,1, -3.450, 10549.408, 250.055, 52656.937 20/11/24,17:21:31,13,11,1, 11.9,1,1, -3.450, 10549.412, 250.041, 52656.918 20/11/24,17:21:31,14,11,1, 11.9,1,1, -3.450, 10549.397, 250.014, 52656.869 20/11/24,17:21:31,15,11,1, 11.9,1,1, -3.450, 10549.413, 250.057, 52656.928 20/11/24,17:21:31,16,11,1, 11.9,1,1, -3.450, 10549.394, 250.045, 52656.916 20/11/24,17:21:31,17,11,1, 11.9,1,1, -3.450, 10549.389, 250.044, 52656.947 20/11/24,17:21:31,18,11,1, 11.9,1,1, -3.450, 10549.415, 250.019, 52656.926 20/11/24,17:21:31,19,11,1, 11.9,1,1, -3.450, 10549.406, 250.052, 52656.909 20/11/24,17:21:32,00,11,1, 11.7,1,1, -3.447, 10549.399, 250.052, 52656.909 20/11/24,17:21:32,01,11,1, 11.7,1,1, -3.447, 10549.415, 250.040, 52656.927 20/11/24,17:21:32,02,11,1, 11.7,1,1, -3.447, 10549.404, 250.046, 52656.925 20/11/24,17:21:32,03,11,1, 11.7,1,1, -3.447, 10549.422, 250.039, 52656.929 20/11/24,17:21:32,04,11,1, 11.7,1,1, -3.447, 10549.420, 250.044, 52656.926 20/11/24,17:21:32,05,11,1, 11.7,1,1, -3.447, 10549.416, 250.020, 52656.937 20/11/24,17:21:32,06,11,1, 11.7,1,1, -3.447, 10549.416, 250.031, 52656.901 20/11/24,17:21:32,07,11,1, 11.7,1,1, -3.447, 10549.425, 250.020, 52656.914 20/11/24,17:21:32,08,11,1, 11.7,1,1, -3.447, 10549.419, 250.006, 52656.948 20/11/24,17:21:32,09,11,1, 11.7,1,1, -3.447, 10549.425, 250.045, 52656.976 20/11/24,17:21:32,10,11,1, 11.7,1,1, -3.447, 10549.415, 250.036, 52656.904 20/11/24,17:21:32,11,11,1, 11.7,1,1, -3.447, 10549.433, 250.026, 52656.916 20/11/24,17:21:32,12,11,1, 11.7,1,1, -3.447, 10549.396, 250.016, 52656.945 20/11/24,17:21:32,13,11,1, 11.7,1,1, -3.447, 10549.425, 250.016, 52656.899 20/11/24,17:21:32,14,11,1, 11.7,1,1, -3.447, 10549.420, 249.999, 52656.897 20/11/24,17:21:32,15,11,1, 11.7,1,1, -3.447, 10549.407, 249.997, 52656.901 20/11/24,17:21:32,16,11,1, 11.7,1,1, -3.447, 10549.415, 250.038, 52656.902 20/11/24,17:21:32,17,11,1, 11.7,1,1, -3.447, 10549.438, 250.033, 52656.892 20/11/24,17:21:32,18,11,1, 11.7,1,1, -3.447, 10549.424, 250.047, 52656.873 20/11/24,17:21:32,19,11,1, 11.7,1,1, -3.447, 10549.423, 250.062, 52656.904 20/11/24,17:21:33,00,11,1, 11.9,1,1, -3.451, 10549.415, 250.062, 52656.904 20/11/24,17:21:33,01,11,1, 11.9,1,1, -3.451, 10549.423, 250.040, 52656.911 20/11/24,17:21:33,02,11,1, 11.9,1,1, -3.451, 10549.437, 250.049, 52656.938 20/11/24,17:21:33,03,11,1, 11.9,1,1, -3.451, 10549.399, 250.050, 52657.095 20/11/24,17:21:33,04,11,1, 11.9,1,1, -3.451, 10549.412, 250.024, 52656.917 20/11/24,17:21:33,05,11,1, 11.9,1,1, -3.451, 10549.420, 250.052, 52656.946 20/11/24,17:21:33,06,11,1, 11.9,1,1, -3.451, 10549.417, 250.021, 52656.895 20/11/24,17:21:33,07,11,1, 11.9,1,1, -3.451, 10549.418, 250.054, 52656.892 20/11/24,17:21:33,08,11,1, 11.9,1,1, -3.451, 10549.429, 250.039, 52656.893 20/11/24,17:21:33,09,11,1, 11.9,1,1, -3.451, 10549.427, 250.018, 52656.870 20/11/24,17:21:33,10,11,1, 11.9,1,1, -3.451, 10549.431, 250.031, 52656.920 20/11/24,17:21:33,11,11,1, 11.9,1,1, -3.451, 10549.417, 250.007, 52656.884 20/11/24,17:21:33,12,11,1, 11.9,1,1, -3.451, 10549.443, 250.009, 52656.891 20/11/24,17:21:33,13,11,1, 11.9,1,1, -3.451, 10549.449, 250.009, 52656.875 20/11/24,17:21:33,14,11,1, 11.9,1,1, -3.451, 10549.437, 250.024, 52656.879 20/11/24,17:21:33,15,11,1, 11.9,1,1, -3.451, 10549.432, 250.009, 52656.891 20/11/24,17:21:33,16,11,1, 11.9,1,1, -3.451, 10549.424, 250.012, 52656.899 20/11/24,17:21:33,17,11,1, 11.9,1,1, -3.451, 10549.436, 249.999, 52656.891 20/11/24,17:21:33,18,11,1, 11.9,1,1, -3.451, 10549.471, 250.013, 52656.895 20/11/24,17:21:33,19,11,1, 11.9,1,1, -3.451, 10549.444, 250.049, 52656.899 20/11/24,17:21:34,00,11,1, 11.8,1,1, -3.453, 10549.440, 250.049, 52656.899 20/11/24,17:21:34,01,11,1, 11.8,1,1, -3.453, 10549.461, 250.010, 52656.914 20/11/24,17:21:34,02,11,1, 11.8,1,1, -3.453, 10549.451, 250.028, 52656.921 20/11/24,17:21:34,03,11,1, 11.8,1,1, -3.453, 10549.449, 250.004, 52656.866 20/11/24,17:21:34,04,11,1, 11.8,1,1, -3.453, 10549.460, 250.014, 52656.912 20/11/24,17:21:34,05,11,1, 11.8,1,1, -3.453, 10549.434, 250.001, 52656.893 20/11/24,17:21:34,06,11,1, 11.8,1,1, -3.453, 10549.422, 249.988, 52656.862 20/11/24,17:21:34,07,11,1, 11.8,1,1, -3.453, 10549.462, 250.000, 52656.885 20/11/24,17:21:34,08,11,1, 11.8,1,1, -3.453, 10549.440, 250.008, 52656.920 20/11/24,17:21:34,09,11,1, 11.8,1,1, -3.453, 10549.460, 250.007, 52656.883 20/11/24,17:21:34,10,11,1, 11.8,1,1, -3.453, 10549.436, 249.998, 52656.874 20/11/24,17:21:34,11,11,1, 11.8,1,1, -3.453, 10549.473, 250.010, 52656.883 20/11/24,17:21:34,12,11,1, 11.8,1,1, -3.453, 10549.439, 250.006, 52656.877 20/11/24,17:21:34,13,11,1, 11.8,1,1, -3.453, 10549.492, 250.000, 52656.873 20/11/24,17:21:34,14,11,1, 11.8,1,1, -3.453, 10549.467, 249.987, 52656.871 20/11/24,17:21:34,15,11,1, 11.8,1,1, -3.453, 10549.446, 249.994, 52656.858 20/11/24,17:21:34,16,11,1, 11.8,1,1, -3.453, 10549.457, 249.991, 52656.848 20/11/24,17:21:34,17,11,1, 11.8,1,1, -3.453, 10549.473, 249.985, 52656.870 20/11/24,17:21:34,18,11,1, 11.8,1,1, -3.453, 10549.456, 249.998, 52656.874 20/11/24,17:21:34,19,11,1, 11.8,1,1, -3.453, 10549.434, 250.007, 52656.878 20/11/24,17:21:35,00,11,1, 11.8,1,1, -3.457, 10549.432, 250.007, 52656.878 20/11/24,17:21:35,01,11,1, 11.8,1,1, -3.457, 10549.462, 249.992, 52656.868 20/11/24,17:21:35,02,11,1, 11.8,1,1, -3.457, 10549.464, 250.016, 52656.886 20/11/24,17:21:35,03,11,1, 11.8,1,1, -3.457, 10549.440, 250.018, 52656.859 20/11/24,17:21:35,04,11,1, 11.8,1,1, -3.457, 10549.485, 250.001, 52656.861 20/11/24,17:21:35,05,11,1, 11.8,1,1, -3.457, 10549.450, 249.991, 52656.872 20/11/24,17:21:35,06,11,1, 11.8,1,1, -3.457, 10549.484, 249.985, 52656.883 20/11/24,17:21:35,07,11,1, 11.8,1,1, -3.457, 10549.490, 249.996, 52656.875 20/11/24,17:21:35,08,11,1, 11.8,1,1, -3.457, 10549.459, 249.985, 52656.899 20/11/24,17:21:35,09,11,1, 11.8,1,1, -3.457, 10549.472, 250.012, 52656.859 20/11/24,17:21:35,10,11,1, 11.8,1,1, -3.457, 10549.480, 249.999, 52656.901 20/11/24,17:21:35,11,11,1, 11.8,1,1, -3.457, 10549.472, 249.999, 52656.865 20/11/24,17:21:35,12,11,1, 11.8,1,1, -3.457, 10549.462, 249.987, 52656.853 20/11/24,17:21:35,13,11,1, 11.8,1,1, -3.457, 10549.443, 249.982, 52656.804 20/11/24,17:21:35,14,11,1, 11.8,1,1, -3.457, 10549.459, 249.992, 52656.852 20/11/24,17:21:35,15,11,1, 11.8,1,1, -3.457, 10549.481, 249.986, 52656.858 20/11/24,17:21:35,16,11,1, 11.8,1,1, -3.457, 10549.483, 250.002, 52656.884 20/11/24,17:21:35,17,11,1, 11.8,1,1, -3.457, 10549.512, 249.999, 52656.858 20/11/24,17:21:35,18,11,1, 11.8,1,1, -3.457, 10549.486, 250.007, 52656.842 20/11/24,17:21:35,19,11,1, 11.8,1,1, -3.457, 10549.465, 249.981, 52656.856 20/11/24,17:21:36,00,11,1, 11.9,1,1, -3.454, 10549.457, 249.981, 52656.856 20/11/24,17:21:36,01,11,1, 11.9,1,1, -3.454, 10549.495, 250.016, 52656.864 20/11/24,17:21:36,02,11,1, 11.9,1,1, -3.454, 10549.503, 249.984, 52656.832 20/11/24,17:21:36,03,11,1, 11.9,1,1, -3.454, 10549.467, 249.954, 52656.800 20/11/24,17:21:36,04,11,1, 11.9,1,1, -3.454, 10549.495, 249.991, 52656.832 20/11/24,17:21:36,05,11,1, 11.9,1,1, -3.454, 10549.503, 249.961, 52656.848 20/11/24,17:21:36,06,11,1, 11.9,1,1, -3.454, 10549.491, 249.991, 52656.872 20/11/24,17:21:36,07,11,1, 11.9,1,1, -3.454, 10549.493, 249.978, 52656.804 20/11/24,17:21:36,08,11,1, 11.9,1,1, -3.454, 10549.501, 249.991, 52656.841 20/11/24,17:21:36,09,11,1, 11.9,1,1, -3.454, 10549.499, 249.974, 52656.836 20/11/24,17:21:36,10,11,1, 11.9,1,1, -3.454, 10549.513, 249.969, 52656.835 20/11/24,17:21:36,11,11,1, 11.9,1,1, -3.454, 10549.515, 249.972, 52656.811 20/11/24,17:21:36,12,11,1, 11.9,1,1, -3.454, 10549.503, 249.973, 52656.861 20/11/24,17:21:36,13,11,1, 11.9,1,1, -3.454, 10549.509, 249.960, 52656.848 20/11/24,17:21:36,14,11,1, 11.9,1,1, -3.454, 10549.519, 249.977, 52656.860 20/11/24,17:21:36,15,11,1, 11.9,1,1, -3.454, 10549.522, 249.961, 52656.832 20/11/24,17:21:36,16,11,1, 11.9,1,1, -3.454, 10549.519, 249.949, 52656.804 20/11/24,17:21:36,17,11,1, 11.9,1,1, -3.454, 10549.528, 249.955, 52656.851 20/11/24,17:21:36,18,11,1, 11.9,1,1, -3.454, 10549.521, 249.957, 52656.859 20/11/24,17:21:36,19,11,1, 11.9,1,1, -3.454, 10549.534, 249.964, 52656.869 20/11/24,17:21:37,00,11,1, 11.9,1,1, -3.451, 10549.532, 249.964, 52656.869 20/11/24,17:21:37,01,11,1, 11.9,1,1, -3.451, 10549.536, 249.945, 52656.856 20/11/24,17:21:37,02,11,1, 11.9,1,1, -3.451, 10549.522, 249.952, 52656.849 20/11/24,17:21:37,03,11,1, 11.9,1,1, -3.451, 10549.550, 249.972, 52656.829 20/11/24,17:21:37,04,11,1, 11.9,1,1, -3.451, 10549.549, 249.949, 52656.865 20/11/24,17:21:37,05,11,1, 11.9,1,1, -3.451, 10549.552, 249.957, 52656.841 20/11/24,17:21:37,06,11,1, 11.9,1,1, -3.451, 10549.510, 249.960, 52656.824 20/11/24,17:21:37,07,11,1, 11.9,1,1, -3.451, 10549.523, 249.929, 52656.787 20/11/24,17:21:37,08,11,1, 11.9,1,1, -3.451, 10549.524, 249.932, 52656.544 20/11/24,17:21:37,09,11,1, 11.9,1,1, -3.451, 10549.476, 249.951, 52656.840 20/11/24,17:21:37,10,11,1, 11.9,1,1, -3.451, 10549.498, 249.920, 52656.831 20/11/24,17:21:37,11,11,1, 11.9,1,1, -3.451, 10549.510, 249.936, 52656.855 20/11/24,17:21:37,12,11,1, 11.9,1,1, -3.451, 10549.523, 249.937, 52656.838 20/11/24,17:21:37,13,11,1, 11.9,1,1, -3.451, 10549.531, 249.962, 52656.827 20/11/24,17:21:37,14,11,1, 11.9,1,1, -3.451, 10549.537, 249.954, 52656.837 20/11/24,17:21:37,15,11,1, 11.9,1,1, -3.451, 10549.517, 249.960, 52656.796 20/11/24,17:21:37,16,11,1, 11.9,1,1, -3.451, 10549.516, 249.956, 52656.805 20/11/24,17:21:37,17,11,1, 11.9,1,1, -3.451, 10549.524, 249.971, 52656.816 20/11/24,17:21:37,18,11,1, 11.9,1,1, -3.451, 10549.530, 249.967, 52656.814 20/11/24,17:21:37,19,11,1, 11.9,1,1, -3.451, 10549.518, 249.930, 52656.830 20/11/24,17:21:38,00,11,1, 11.8,1,1, -3.451, 10549.515, 249.930, 52656.830 20/11/24,17:21:38,01,11,1, 11.8,1,1, -3.451, 10549.546, 249.938, 52656.808 20/11/24,17:21:38,02,11,1, 11.8,1,1, -3.451, 10549.531, 249.953, 52656.839 20/11/24,17:21:38,03,11,1, 11.8,1,1, -3.451, 10549.503, 249.967, 52657.047 20/11/24,17:21:38,04,11,1, 11.8,1,1, -3.451, 10549.497, 249.975, 52656.866 20/11/24,17:21:38,05,11,1, 11.8,1,1, -3.451, 10549.534, 249.951, 52656.866 20/11/24,17:21:38,06,11,1, 11.8,1,1, -3.451, 10549.547, 249.945, 52656.852 20/11/24,17:21:38,07,11,1, 11.8,1,1, -3.451, 10549.559, 249.947, 52656.831 20/11/24,17:21:38,08,11,1, 11.8,1,1, -3.451, 10549.540, 249.943, 52656.813 20/11/24,17:21:38,09,11,1, 11.8,1,1, -3.451, 10549.553, 249.943, 52656.831 20/11/24,17:21:38,10,11,1, 11.8,1,1, -3.451, 10549.570, 249.943, 52656.840 20/11/24,17:21:38,11,11,1, 11.8,1,1, -3.451, 10549.537, 249.935, 52656.827 20/11/24,17:21:38,12,11,1, 11.8,1,1, -3.451, 10549.531, 249.946, 52656.854 20/11/24,17:21:38,13,11,1, 11.8,1,1, -3.451, 10549.564, 249.932, 52656.838 20/11/24,17:21:38,14,11,1, 11.8,1,1, -3.451, 10549.554, 249.921, 52656.830 20/11/24,17:21:38,15,11,1, 11.8,1,1, -3.451, 10549.549, 249.938, 52656.819 20/11/24,17:21:38,16,11,1, 11.8,1,1, -3.451, 10549.563, 249.935, 52656.802 20/11/24,17:21:38,17,11,1, 11.8,1,1, -3.451, 10549.567, 249.943, 52656.803 20/11/24,17:21:38,18,11,1, 11.8,1,1, -3.451, 10549.561, 249.922, 52656.822 20/11/24,17:21:38,19,11,1, 11.8,1,1, -3.451, 10549.575, 249.957, 52656.813 20/11/24,17:21:39,00,11,1, 11.8,1,1, -3.455, 10549.574, 249.957, 52656.813 20/11/24,17:21:39,01,11,1, 11.8,1,1, -3.455, 10549.538, 249.922, 52656.764 20/11/24,17:21:39,02,11,1, 11.8,1,1, -3.455, 10549.561, 249.956, 52656.795 20/11/24,17:21:39,03,11,1, 11.8,1,1, -3.455, 10549.571, 249.956, 52656.812 20/11/24,17:21:39,04,11,1, 11.8,1,1, -3.455, 10549.567, 249.914, 52656.813 20/11/24,17:21:39,05,11,1, 11.8,1,1, -3.455, 10549.558, 249.938, 52656.803 20/11/24,17:21:39,06,11,1, 11.8,1,1, -3.455, 10549.577, 249.927, 52656.810 20/11/24,17:21:39,07,11,1, 11.8,1,1, -3.455, 10549.565, 249.890, 52656.790 20/11/24,17:21:39,08,11,1, 11.8,1,1, -3.455, 10549.561, 249.924, 52656.762 20/11/24,17:21:39,09,11,1, 11.8,1,1, -3.455, 10549.551, 249.914, 52656.744 20/11/24,17:21:39,10,11,1, 11.8,1,1, -3.455, 10549.565, 249.938, 52656.750 20/11/24,17:21:39,11,11,1, 11.8,1,1, -3.455, 10549.568, 249.923, 52656.795 20/11/24,17:21:39,12,11,1, 11.8,1,1, -3.455, 10549.552, 249.937, 52656.763 20/11/24,17:21:39,13,11,1, 11.8,1,1, -3.455, 10549.597, 249.937, 52656.793 20/11/24,17:21:39,14,11,1, 11.8,1,1, -3.455, 10549.574, 249.931, 52656.738 20/11/24,17:21:39,15,11,1, 11.8,1,1, -3.455, 10549.624, 249.924, 52656.707 20/11/24,17:21:39,16,11,1, 11.8,1,1, -3.455, 10549.557, 249.930, 52656.771 20/11/24,17:21:39,17,11,1, 11.8,1,1, -3.455, 10549.599, 249.938, 52656.791 20/11/24,17:21:39,18,11,1, 11.8,1,1, -3.455, 10549.575, 249.916, 52656.779 20/11/24,17:21:39,19,11,1, 11.8,1,1, -3.455, 10549.580, 249.917, 52656.776 20/11/24,17:21:40,00,11,1, 11.9,1,1, -3.452, 10549.574, 249.917, 52656.776 20/11/24,17:21:40,01,11,1, 11.9,1,1, -3.452, 10549.610, 249.931, 52656.862 20/11/24,17:21:40,02,11,1, 11.9,1,1, -3.452, 10549.643, 249.940, 52656.763 20/11/24,17:21:40,03,11,1, 11.9,1,1, -3.452, 10549.586, 249.920, 52656.752 20/11/24,17:21:40,04,11,1, 11.9,1,1, -3.452, 10549.618, 249.912, 52656.754 20/11/24,17:21:40,05,11,1, 11.9,1,1, -3.452, 10549.603, 249.907, 52656.816 20/11/24,17:21:40,06,11,1, 11.9,1,1, -3.452, 10549.587, 249.912, 52656.788 20/11/24,17:21:40,07,11,1, 11.9,1,1, -3.452, 10549.609, 249.897, 52656.802 20/11/24,17:21:40,08,11,1, 11.9,1,1, -3.452, 10549.615, 249.884, 52656.789 20/11/24,17:21:40,09,11,1, 11.9,1,1, -3.452, 10549.619, 249.911, 52656.766 20/11/24,17:21:40,10,11,1, 11.9,1,1, -3.452, 10549.615, 249.912, 52656.743 20/11/24,17:21:40,11,11,1, 11.9,1,1, -3.452, 10549.643, 249.878, 52656.502 20/11/24,17:21:40,12,11,1, 11.9,1,1, -3.452, 10549.617, 249.905, 52656.706 20/11/24,17:21:40,13,11,1, 11.9,1,1, -3.452, 10549.610, 249.897, 52656.691 20/11/24,17:21:40,14,11,1, 11.9,1,1, -3.452, 10549.596, 249.909, 52656.752 20/11/24,17:21:40,15,11,1, 11.9,1,1, -3.452, 10549.584, 249.905, 52656.749 20/11/24,17:21:40,16,11,1, 11.9,1,1, -3.452, 10549.613, 249.882, 52656.728 20/11/24,17:21:40,17,11,1, 11.9,1,1, -3.452, 10549.606, 249.878, 52656.767 20/11/24,17:21:40,18,11,1, 11.9,1,1, -3.452, 10549.597, 249.878, 52656.769 20/11/24,17:21:40,19,11,1, 11.9,1,1, -3.452, 10549.630, 249.885, 52656.760 20/11/24,17:21:41,00,12,1, 11.8,1,1, -3.452, 10549.624, 249.885, 52656.760 20/11/24,17:21:41,01,12,1, 11.8,1,1, -3.452, 10549.625, 249.861, 52656.733 20/11/24,17:21:41,02,12,1, 11.8,1,1, -3.452, 10549.617, 249.865, 52656.734 20/11/24,17:21:41,03,12,1, 11.8,1,1, -3.452, 10549.635, 249.889, 52656.453 20/11/24,17:21:41,04,12,1, 11.8,1,1, -3.452, 10549.607, 249.898, 52656.820 20/11/24,17:21:41,05,12,1, 11.8,1,1, -3.452, 10549.613, 249.879, 52656.792 20/11/24,17:21:41,06,12,1, 11.8,1,1, -3.452, 10549.623, 249.861, 52656.766 20/11/24,17:21:41,07,12,1, 11.8,1,1, -3.452, 10549.626, 249.880, 52656.771 20/11/24,17:21:41,08,12,1, 11.8,1,1, -3.452, 10549.643, 249.908, 52656.755 20/11/24,17:21:41,09,12,1, 11.8,1,1, -3.452, 10549.623, 249.869, 52656.752 20/11/24,17:21:41,10,12,1, 11.8,1,1, -3.452, 10549.657, 249.859, 52656.761 20/11/24,17:21:41,11,12,1, 11.8,1,1, -3.452, 10549.634, 249.878, 52656.713 20/11/24,17:21:41,12,12,1, 11.8,1,1, -3.452, 10549.638, 249.880, 52656.751 20/11/24,17:21:41,13,12,1, 11.8,1,1, -3.452, 10549.644, 249.888, 52656.760 20/11/24,17:21:41,14,12,1, 11.8,1,1, -3.452, 10549.632, 249.884, 52656.748 20/11/24,17:21:41,15,12,1, 11.8,1,1, -3.452, 10549.658, 249.886, 52656.737 20/11/24,17:21:41,16,12,1, 11.8,1,1, -3.452, 10549.645, 249.878, 52656.728 20/11/24,17:21:41,17,12,1, 11.8,1,1, -3.452, 10549.645, 249.892, 52656.756 20/11/24,17:21:41,18,12,1, 11.8,1,1, -3.452, 10549.652, 249.873, 52656.733 20/11/24,17:21:41,19,12,1, 11.8,1,1, -3.452, 10549.664, 249.849, 52656.716 20/11/24,17:21:42,00,12,1, 11.8,1,1, -3.452, 10549.657, 249.849, 52656.716 20/11/24,17:21:42,01,12,1, 11.8,1,1, -3.452, 10549.665, 249.866, 52656.712 20/11/24,17:21:42,02,12,1, 11.8,1,1, -3.452, 10549.657, 249.869, 52656.716 20/11/24,17:21:42,03,12,1, 11.8,1,1, -3.452, 10549.670, 249.881, 52656.731 20/11/24,17:21:42,04,12,1, 11.8,1,1, -3.452, 10549.690, 249.854, 52656.723 20/11/24,17:21:42,05,12,1, 11.8,1,1, -3.452, 10549.659, 249.845, 52656.718 20/11/24,17:21:42,06,12,1, 11.8,1,1, -3.452, 10549.652, 249.893, 52656.682 20/11/24,17:21:42,07,12,1, 11.8,1,1, -3.452, 10549.688, 249.850, 52656.733 20/11/24,17:21:42,08,12,1, 11.8,1,1, -3.452, 10549.697, 249.839, 52656.709 20/11/24,17:21:42,09,12,1, 11.8,1,1, -3.452, 10549.713, 249.831, 52656.451 20/11/24,17:21:42,10,12,1, 11.8,1,1, -3.452, 10549.722, 249.871, 52656.662 20/11/24,17:21:42,11,12,1, 11.8,1,1, -3.452, 10549.718, 249.869, 52656.659 20/11/24,17:21:42,12,12,1, 11.8,1,1, -3.452, 10549.663, 249.868, 52656.684 20/11/24,17:21:42,13,12,1, 11.8,1,1, -3.452, 10549.683, 249.847, 52656.723 20/11/24,17:21:42,14,12,1, 11.8,1,1, -3.452, 10549.676, 249.862, 52656.964 20/11/24,17:21:42,15,12,1, 11.8,1,1, -3.452, 10549.720, 249.853, 52656.670 20/11/24,17:21:42,16,12,1, 11.8,1,1, -3.452, 10549.675, 249.849, 52656.647 20/11/24,17:21:42,17,12,1, 11.8,1,1, -3.452, 10549.683, 249.851, 52656.694 20/11/24,17:21:42,18,12,1, 11.8,1,1, -3.452, 10549.728, 249.841, 52656.710 20/11/24,17:21:42,19,12,1, 11.8,1,1, -3.452, 10549.717, 249.846, 52656.704 20/11/24,17:21:43,00,12,1, 11.8,1,1, -3.454, 10549.716, 249.846, 52656.704 20/11/24,17:21:43,01,12,1, 11.8,1,1, -3.454, 10549.693, 249.841, 52656.679 20/11/24,17:21:43,02,12,1, 11.8,1,1, -3.454, 10549.672, 249.830, 52656.693 20/11/24,17:21:43,03,12,1, 11.8,1,1, -3.454, 10549.678, 249.862, 52656.679 20/11/24,17:21:43,04,12,1, 11.8,1,1, -3.454, 10549.686, 249.847, 52656.679 20/11/24,17:21:43,05,12,1, 11.8,1,1, -3.454, 10549.704, 249.840, 52656.678 20/11/24,17:21:43,06,12,1, 11.8,1,1, -3.454, 10549.691, 249.847, 52656.677 20/11/24,17:21:43,07,12,1, 11.8,1,1, -3.454, 10549.702, 249.850, 52656.688 20/11/24,17:21:43,08,12,1, 11.8,1,1, -3.454, 10549.708, 249.845, 52656.678 20/11/24,17:21:43,09,12,1, 11.8,1,1, -3.454, 10549.664, 249.822, 52656.674 20/11/24,17:21:43,10,12,1, 11.8,1,1, -3.454, 10549.707, 249.868, 52656.670 20/11/24,17:21:43,11,12,1, 11.8,1,1, -3.454, 10549.699, 249.853, 52656.681 20/11/24,17:21:43,12,12,1, 11.8,1,1, -3.454, 10549.716, 249.860, 52656.709 20/11/24,17:21:43,13,12,1, 11.8,1,1, -3.454, 10549.693, 249.863, 52656.666 20/11/24,17:21:43,14,12,1, 11.8,1,1, -3.454, 10549.709, 249.840, 52656.659 20/11/24,17:21:43,15,12,1, 11.8,1,1, -3.454, 10549.709, 249.853, 52656.626 20/11/24,17:21:43,16,12,1, 11.8,1,1, -3.454, 10549.746, 249.839, 52656.675 20/11/24,17:21:43,17,12,1, 11.8,1,1, -3.454, 10549.667, 249.850, 52656.757 20/11/24,17:21:43,18,12,1, 11.8,1,1, -3.454, 10549.702, 249.871, 52656.729 20/11/24,17:21:43,19,12,1, 11.8,1,1, -3.454, 10549.705, 249.846, 52656.701 20/11/24,17:21:44,00,12,1, 11.8,1,1, -3.453, 10549.699, 249.846, 52656.701 20/11/24,17:21:44,01,12,1, 11.8,1,1, -3.453, 10549.727, 249.838, 52656.709 20/11/24,17:21:44,02,12,1, 11.8,1,1, -3.453, 10549.725, 249.877, 52656.760 20/11/24,17:21:44,03,12,1, 11.8,1,1, -3.453, 10549.733, 249.827, 52656.743 20/11/24,17:21:44,04,12,1, 11.8,1,1, -3.453, 10549.738, 249.800, 52656.705 20/11/24,17:21:44,05,12,1, 11.8,1,1, -3.453, 10549.736, 249.815, 52656.734 20/11/24,17:21:44,06,12,1, 11.8,1,1, -3.453, 10549.718, 249.807, 52656.658 20/11/24,17:21:44,07,12,1, 11.8,1,1, -3.453, 10549.733, 249.813, 52656.711 20/11/24,17:21:44,08,12,1, 11.8,1,1, -3.453, 10549.743, 249.818, 52656.689 20/11/24,17:21:44,09,12,1, 11.8,1,1, -3.453, 10549.747, 249.812, 52656.655 20/11/24,17:21:44,10,12,1, 11.8,1,1, -3.453, 10549.764, 249.786, 52656.566 20/11/24,17:21:44,11,12,1, 11.8,1,1, -3.453, 10549.737, 249.806, 52656.657 20/11/24,17:21:44,12,12,1, 11.8,1,1, -3.453, 10549.750, 249.814, 52656.756 20/11/24,17:21:44,13,12,1, 11.8,1,1, -3.453, 10549.745, 249.822, 52656.673 20/11/24,17:21:44,14,12,1, 11.8,1,1, -3.453, 10549.756, 249.789, 52656.700 20/11/24,17:21:44,15,12,1, 11.8,1,1, -3.453, 10549.780, 249.826, 52656.715 20/11/24,17:21:44,16,12,1, 11.8,1,1, -3.453, 10549.774, 249.837, 52656.848 20/11/24,17:21:44,17,12,1, 11.8,1,1, -3.453, 10549.754, 249.810, 52656.645 20/11/24,17:21:44,18,12,1, 11.8,1,1, -3.453, 10549.752, 249.792, 52656.696 20/11/24,17:21:44,19,12,1, 11.8,1,1, -3.453, 10549.759, 249.802, 52656.663 20/11/24,17:21:45,00,12,1, 11.9,1,1, -3.452, 10549.757, 249.802, 52656.663 20/11/24,17:21:45,01,12,1, 11.9,1,1, -3.452, 10549.771, 249.770, 52656.645 20/11/24,17:21:45,02,12,1, 11.9,1,1, -3.452, 10549.794, 249.819, 52656.688 20/11/24,17:21:45,03,12,1, 11.9,1,1, -3.452, 10549.764, 249.785, 52656.637 20/11/24,17:21:45,04,12,1, 11.9,1,1, -3.452, 10549.783, 249.801, 52656.684 20/11/24,17:21:45,05,12,1, 11.9,1,1, -3.452, 10549.784, 249.785, 52656.681 20/11/24,17:21:45,06,12,1, 11.9,1,1, -3.452, 10549.765, 249.788, 52656.667 20/11/24,17:21:45,07,12,1, 11.9,1,1, -3.452, 10549.785, 249.772, 52656.688 20/11/24,17:21:45,08,12,1, 11.9,1,1, -3.452, 10549.795, 249.789, 52656.642 20/11/24,17:21:45,09,12,1, 11.9,1,1, -3.452, 10549.789, 249.789, 52656.674 20/11/24,17:21:45,10,12,1, 11.9,1,1, -3.452, 10549.802, 249.776, 52656.661 20/11/24,17:21:45,11,12,1, 11.9,1,1, -3.452, 10549.797, 249.789, 52656.633 20/11/24,17:21:45,12,12,1, 11.9,1,1, -3.452, 10549.800, 249.790, 52656.685 20/11/24,17:21:45,13,12,1, 11.9,1,1, -3.452, 10549.806, 249.783, 52656.672 20/11/24,17:21:45,14,12,1, 11.9,1,1, -3.452, 10549.782, 249.789, 52656.654 20/11/24,17:21:45,15,12,1, 11.9,1,1, -3.452, 10549.808, 249.792, 52656.685 20/11/24,17:21:45,16,12,1, 11.9,1,1, -3.452, 10549.806, 249.773, 52656.658 20/11/24,17:21:45,17,12,1, 11.9,1,1, -3.452, 10549.790, 249.784, 52656.660 20/11/24,17:21:45,18,12,1, 11.9,1,1, -3.452, 10549.805, 249.788, 52656.640 20/11/24,17:21:45,19,12,1, 11.9,1,1, -3.452, 10549.795, 249.784, 52656.658 20/11/24,17:21:46,00,12,1, 11.9,1,1, -3.452, 10549.791, 249.784, 52656.658 20/11/24,17:21:46,01,12,1, 11.9,1,1, -3.452, 10549.829, 249.764, 52656.648 20/11/24,17:21:46,02,12,1, 11.9,1,1, -3.452, 10549.827, 249.765, 52656.654 20/11/24,17:21:46,03,12,1, 11.9,1,1, -3.452, 10549.804, 249.773, 52656.649 20/11/24,17:21:46,04,12,1, 11.9,1,1, -3.452, 10549.806, 249.769, 52656.638 20/11/24,17:21:46,05,12,1, 11.9,1,1, -3.452, 10549.800, 249.769, 52656.624 20/11/24,17:21:46,06,12,1, 11.9,1,1, -3.452, 10549.813, 249.760, 52656.627 20/11/24,17:21:46,07,12,1, 11.9,1,1, -3.452, 10549.821, 249.765, 52656.654 20/11/24,17:21:46,08,12,1, 11.9,1,1, -3.452, 10549.838, 249.792, 52656.650 20/11/24,17:21:46,09,12,1, 11.9,1,1, -3.452, 10549.814, 249.754, 52656.621 20/11/24,17:21:46,10,12,1, 11.9,1,1, -3.452, 10549.802, 249.767, 52656.626 20/11/24,17:21:46,11,12,1, 11.9,1,1, -3.452, 10549.841, 249.743, 52656.651 20/11/24,17:21:46,12,12,1, 11.9,1,1, -3.452, 10549.823, 249.773, 52656.721 20/11/24,17:21:46,13,12,1, 11.9,1,1, -3.452, 10549.825, 249.753, 52656.654 20/11/24,17:21:46,14,12,1, 11.9,1,1, -3.452, 10549.829, 249.751, 52656.653 20/11/24,17:21:46,15,12,1, 11.9,1,1, -3.452, 10549.814, 249.763, 52656.620 20/11/24,17:21:46,16,12,1, 11.9,1,1, -3.452, 10549.842, 249.755, 52656.645 20/11/24,17:21:46,17,12,1, 11.9,1,1, -3.452, 10549.857, 249.767, 52656.647 20/11/24,17:21:46,18,12,1, 11.9,1,1, -3.452, 10549.823, 249.745, 52656.610 20/11/24,17:21:46,19,12,1, 11.9,1,1, -3.452, 10549.831, 249.743, 52656.658 20/11/24,17:21:47,00,12,1, 11.9,1,1, -3.453, 10549.824, 249.743, 52656.658 20/11/24,17:21:47,01,12,1, 11.9,1,1, -3.453, 10549.851, 249.751, 52656.577 20/11/24,17:21:47,02,12,1, 11.9,1,1, -3.453, 10549.850, 249.747, 52656.612 20/11/24,17:21:47,03,12,1, 11.9,1,1, -3.453, 10549.854, 249.758, 52656.583 20/11/24,17:21:47,04,12,1, 11.9,1,1, -3.453, 10549.862, 249.750, 52656.655 20/11/24,17:21:47,05,12,1, 11.9,1,1, -3.453, 10549.850, 249.764, 52656.618 20/11/24,17:21:47,06,12,1, 11.9,1,1, -3.453, 10549.872, 249.735, 52656.603 20/11/24,17:21:47,07,12,1, 11.9,1,1, -3.453, 10549.869, 249.745, 52656.626 20/11/24,17:21:47,08,12,1, 11.9,1,1, -3.453, 10549.864, 249.748, 52656.633 20/11/24,17:21:47,09,12,1, 11.9,1,1, -3.453, 10549.889, 249.728, 52656.632 20/11/24,17:21:47,10,12,1, 11.9,1,1, -3.453, 10549.882, 249.750, 52656.597 20/11/24,17:21:47,11,12,1, 11.9,1,1, -3.453, 10549.867, 249.748, 52656.615 20/11/24,17:21:47,12,12,1, 11.9,1,1, -3.453, 10549.870, 249.734, 52656.601 20/11/24,17:21:47,13,12,1, 11.9,1,1, -3.453, 10549.883, 249.727, 52656.580 20/11/24,17:21:47,14,12,1, 11.9,1,1, -3.453, 10549.885, 249.738, 52656.612 20/11/24,17:21:47,15,12,1, 11.9,1,1, -3.453, 10549.908, 249.725, 52656.603 20/11/24,17:21:47,16,12,1, 11.9,1,1, -3.453, 10549.899, 249.710, 52656.595 20/11/24,17:21:47,17,12,1, 11.9,1,1, -3.453, 10549.880, 249.702, 52656.597 20/11/24,17:21:47,18,12,1, 11.9,1,1, -3.453, 10549.903, 249.716, 52656.641 20/11/24,17:21:47,19,12,1, 11.9,1,1, -3.453, 10549.892, 249.733, 52656.619 20/11/24,17:21:48,00,12,1, 11.9,1,1, -3.454, 10549.891, 249.733, 52656.619 20/11/24,17:21:48,01,12,1, 11.9,1,1, -3.454, 10549.876, 249.707, 52656.557 20/11/24,17:21:48,02,12,1, 11.9,1,1, -3.454, 10549.904, 249.710, 52656.638 20/11/24,17:21:48,03,12,1, 11.9,1,1, -3.454, 10549.875, 249.700, 52656.595 20/11/24,17:21:48,04,12,1, 11.9,1,1, -3.454, 10549.897, 249.699, 52656.604 20/11/24,17:21:48,05,12,1, 11.9,1,1, -3.454, 10549.917, 249.710, 52656.601 20/11/24,17:21:48,06,12,1, 11.9,1,1, -3.454, 10549.904, 249.725, 52656.603 20/11/24,17:21:48,07,12,1, 11.9,1,1, -3.454, 10549.919, 249.700, 52656.583 20/11/24,17:21:48,08,12,1, 11.9,1,1, -3.454, 10549.919, 249.714, 52656.589 20/11/24,17:21:48,09,12,1, 11.9,1,1, -3.454, 10549.922, 249.699, 52656.578 20/11/24,17:21:48,10,12,1, 11.9,1,1, -3.454, 10549.925, 249.686, 52656.607 20/11/24,17:21:48,11,12,1, 11.9,1,1, -3.454, 10549.909, 249.694, 52656.599 20/11/24,17:21:48,12,12,1, 11.9,1,1, -3.454, 10549.898, 249.699, 52656.629 20/11/24,17:21:48,13,12,1, 11.9,1,1, -3.454, 10549.941, 249.725, 52656.601 20/11/24,17:21:48,14,12,1, 11.9,1,1, -3.454, 10549.922, 249.710, 52656.595 20/11/24,17:21:48,15,12,1, 11.9,1,1, -3.454, 10549.916, 249.695, 52656.583 20/11/24,17:21:48,16,12,1, 11.9,1,1, -3.454, 10549.933, 249.710, 52656.607 20/11/24,17:21:48,17,12,1, 11.9,1,1, -3.454, 10549.932, 249.720, 52656.593 20/11/24,17:21:48,18,12,1, 11.9,1,1, -3.454, 10549.946, 249.715, 52656.582 20/11/24,17:21:48,19,12,1, 11.9,1,1, -3.454, 10549.930, 249.724, 52656.547 20/11/24,17:21:49,00,12,1, 11.9,1,1, -3.451, 10549.924, 249.724, 52656.547 20/11/24,17:21:49,01,12,1, 11.9,1,1, -3.451, 10549.944, 249.679, 52656.576 20/11/24,17:21:49,02,12,1, 11.9,1,1, -3.451, 10549.948, 249.688, 52656.579 20/11/24,17:21:49,03,12,1, 11.9,1,1, -3.451, 10549.961, 249.706, 52656.569 20/11/24,17:21:49,04,12,1, 11.9,1,1, -3.451, 10549.955, 249.682, 52656.599 20/11/24,17:21:49,05,12,1, 11.9,1,1, -3.451, 10549.924, 249.690, 52656.566 20/11/24,17:21:49,06,12,1, 11.9,1,1, -3.451, 10549.983, 249.665, 52656.578 20/11/24,17:21:49,07,12,1, 11.9,1,1, -3.451, 10549.966, 249.676, 52656.568 20/11/24,17:21:49,08,12,1, 11.9,1,1, -3.451, 10549.965, 249.691, 52656.596 20/11/24,17:21:49,09,12,1, 11.9,1,1, -3.451, 10549.984, 249.689, 52656.561 20/11/24,17:21:49,10,12,1, 11.9,1,1, -3.451, 10549.960, 249.670, 52656.572 20/11/24,17:21:49,11,12,1, 11.9,1,1, -3.451, 10549.956, 249.678, 52656.573 20/11/24,17:21:49,12,12,1, 11.9,1,1, -3.451, 10549.986, 249.689, 52656.569 20/11/24,17:21:49,13,12,1, 11.9,1,1, -3.451, 10549.980, 249.664, 52656.552 20/11/24,17:21:49,14,12,1, 11.9,1,1, -3.451, 10549.995, 249.673, 52656.577 20/11/24,17:21:49,15,12,1, 11.9,1,1, -3.451, 10550.008, 249.679, 52656.619 20/11/24,17:21:49,16,12,1, 11.9,1,1, -3.451, 10549.982, 249.674, 52656.564 20/11/24,17:21:49,17,12,1, 11.9,1,1, -3.451, 10549.971, 249.670, 52656.618 20/11/24,17:21:49,18,12,1, 11.9,1,1, -3.451, 10550.008, 249.674, 52656.543 20/11/24,17:21:49,19,12,1, 11.9,1,1, -3.451, 10549.995, 249.668, 52656.567 20/11/24,17:21:50,00,12,1, 11.9,1,1, -3.449, 10549.991, 249.668, 52656.567 20/11/24,17:21:50,01,12,1, 11.9,1,1, -3.449, 10550.004, 249.682, 52656.582 20/11/24,17:21:50,02,12,1, 11.9,1,1, -3.449, 10549.995, 249.678, 52656.546 20/11/24,17:21:50,03,12,1, 11.9,1,1, -3.449, 10550.005, 249.667, 52656.540 20/11/24,17:21:50,04,12,1, 11.9,1,1, -3.449, 10550.007, 249.647, 52656.534 20/11/24,17:21:50,05,12,1, 11.9,1,1, -3.449, 10550.014, 249.631, 52656.563 20/11/24,17:21:50,06,12,1, 11.9,1,1, -3.449, 10550.004, 249.655, 52656.541 20/11/24,17:21:50,07,12,1, 11.9,1,1, -3.449, 10550.021, 249.651, 52656.573 20/11/24,17:21:50,08,12,1, 11.9,1,1, -3.449, 10550.030, 249.639, 52656.558 20/11/24,17:21:50,09,12,1, 11.9,1,1, -3.449, 10550.001, 249.651, 52656.570 20/11/24,17:21:50,10,12,1, 11.9,1,1, -3.449, 10550.035, 249.631, 52656.601 20/11/24,17:21:50,11,12,1, 11.9,1,1, -3.449, 10550.001, 249.648, 52656.557 20/11/24,17:21:50,12,12,1, 11.9,1,1, -3.449, 10550.035, 249.665, 52656.635 20/11/24,17:21:50,13,12,1, 11.9,1,1, -3.449, 10550.029, 249.663, 52656.531 20/11/24,17:21:50,14,12,1, 11.9,1,1, -3.449, 10550.054, 249.655, 52656.586 20/11/24,17:21:50,15,12,1, 11.9,1,1, -3.449, 10550.040, 249.650, 52656.551 20/11/24,17:21:50,16,12,1, 11.9,1,1, -3.449, 10550.045, 249.633, 52656.581 20/11/24,17:21:50,17,12,1, 11.9,1,1, -3.449, 10550.055, 249.639, 52656.568 20/11/24,17:21:50,18,12,1, 11.9,1,1, -3.449, 10550.053, 249.636, 52656.561 20/11/24,17:21:50,19,12,1, 11.9,1,1, -3.449, 10550.048, 249.628, 52656.565 20/11/24,17:21:51,00,12,1, 11.9,1,1, -3.454, 10550.041, 249.628, 52656.565 20/11/24,17:21:51,01,12,1, 11.9,1,1, -3.454, 10550.026, 249.637, 52656.562 20/11/24,17:21:51,02,12,1, 11.9,1,1, -3.454, 10550.059, 249.638, 52656.597 20/11/24,17:21:51,03,12,1, 11.9,1,1, -3.454, 10550.048, 249.616, 52656.533 20/11/24,17:21:51,04,12,1, 11.9,1,1, -3.454, 10550.049, 249.606, 52656.585 20/11/24,17:21:51,05,12,1, 11.9,1,1, -3.454, 10550.046, 249.594, 52656.545 20/11/24,17:21:51,06,12,1, 11.9,1,1, -3.454, 10550.068, 249.625, 52656.584 20/11/24,17:21:51,07,12,1, 11.9,1,1, -3.454, 10550.059, 249.595, 52656.545 20/11/24,17:21:51,08,12,1, 11.9,1,1, -3.454, 10550.054, 249.613, 52656.521 20/11/24,17:21:51,09,12,1, 11.9,1,1, -3.454, 10550.048, 249.615, 52656.504 20/11/24,17:21:51,10,12,1, 11.9,1,1, -3.454, 10550.058, 249.609, 52656.503 20/11/24,17:21:51,11,12,1, 11.9,1,1, -3.454, 10550.071, 249.605, 52656.500 20/11/24,17:21:51,12,12,1, 11.9,1,1, -3.454, 10550.068, 249.608, 52656.589 20/11/24,17:21:51,13,12,1, 11.9,1,1, -3.454, 10550.066, 249.613, 52656.570 20/11/24,17:21:51,14,12,1, 11.9,1,1, -3.454, 10550.059, 249.587, 52656.538 20/11/24,17:21:51,15,12,1, 11.9,1,1, -3.454, 10550.077, 249.593, 52656.511 20/11/24,17:21:51,16,12,1, 11.9,1,1, -3.454, 10550.069, 249.590, 52656.517 20/11/24,17:21:51,17,12,1, 11.9,1,1, -3.454, 10550.068, 249.592, 52656.511 20/11/24,17:21:51,18,12,1, 11.9,1,1, -3.454, 10550.090, 249.561, 52656.319 20/11/24,17:21:51,19,12,1, 11.9,1,1, -3.454, 10550.058, 249.585, 52656.652 20/11/24,17:21:52,00,12,1, 11.9,1,1, -3.453, 10550.058, 249.585, 52656.652 20/11/24,17:21:52,01,12,1, 11.9,1,1, -3.453, 10550.072, 249.595, 52656.516 20/11/24,17:21:52,02,12,1, 11.9,1,1, -3.453, 10550.091, 249.578, 52656.535 20/11/24,17:21:52,03,12,1, 11.9,1,1, -3.453, 10550.087, 249.579, 52656.490 20/11/24,17:21:52,04,12,1, 11.9,1,1, -3.453, 10550.104, 249.589, 52656.518 20/11/24,17:21:52,05,12,1, 11.9,1,1, -3.453, 10550.087, 249.569, 52656.492 20/11/24,17:21:52,06,12,1, 11.9,1,1, -3.453, 10550.074, 249.600, 52656.488 20/11/24,17:21:52,07,12,1, 11.9,1,1, -3.453, 10550.110, 249.577, 52656.528 20/11/24,17:21:52,08,12,1, 11.9,1,1, -3.453, 10550.081, 249.559, 52656.511 20/11/24,17:21:52,09,12,1, 11.9,1,1, -3.453, 10550.085, 249.561, 52656.511 20/11/24,17:21:52,10,12,1, 11.9,1,1, -3.453, 10550.110, 249.570, 52656.510 20/11/24,17:21:52,11,12,1, 11.9,1,1, -3.453, 10550.092, 249.569, 52656.456 20/11/24,17:21:52,12,12,1, 11.9,1,1, -3.453, 10550.104, 249.586, 52656.546 20/11/24,17:21:52,13,12,1, 11.9,1,1, -3.453, 10550.111, 249.576, 52656.469 20/11/24,17:21:52,14,12,1, 11.9,1,1, -3.453, 10550.103, 249.572, 52656.478 20/11/24,17:21:52,15,12,1, 11.9,1,1, -3.453, 10550.109, 249.575, 52656.471 20/11/24,17:21:52,16,12,1, 11.9,1,1, -3.453, 10550.102, 249.562, 52656.464 20/11/24,17:21:52,17,12,1, 11.9,1,1, -3.453, 10550.079, 249.561, 52656.491 20/11/24,17:21:52,18,12,1, 11.9,1,1, -3.453, 10550.108, 249.562, 52656.501 20/11/24,17:21:52,19,12,1, 11.9,1,1, -3.453, 10550.093, 249.571, 52656.505 20/11/24,17:21:53,00,12,1, 11.8,1,1, -3.453, 10550.091, 249.571, 52656.505 20/11/24,17:21:53,01,12,1, 11.8,1,1, -3.453, 10550.109, 249.553, 52656.470 20/11/24,17:21:53,02,12,1, 11.8,1,1, -3.453, 10550.074, 249.538, 52656.425 20/11/24,17:21:53,03,12,1, 11.8,1,1, -3.453, 10550.150, 249.518, 52656.350 20/11/24,17:21:53,04,12,1, 11.8,1,1, -3.453, 10550.066, 249.552, 52656.506 20/11/24,17:21:53,05,12,1, 11.8,1,1, -3.453, 10550.120, 249.541, 52656.524 20/11/24,17:21:53,06,12,1, 11.8,1,1, -3.453, 10550.116, 249.545, 52656.464 20/11/24,17:21:53,07,12,1, 11.8,1,1, -3.453, 10550.140, 249.559, 52656.480 20/11/24,17:21:53,08,12,1, 11.8,1,1, -3.453, 10550.149, 249.547, 52656.457 20/11/24,17:21:53,09,12,1, 11.8,1,1, -3.453, 10550.153, 249.543, 52656.465 20/11/24,17:21:53,10,12,1, 11.8,1,1, -3.453, 10550.153, 249.533, 52656.517 20/11/24,17:21:53,11,12,1, 11.8,1,1, -3.453, 10550.158, 249.531, 52656.457 20/11/24,17:21:53,12,12,1, 11.8,1,1, -3.453, 10550.133, 249.541, 52656.470 20/11/24,17:21:53,13,12,1, 11.8,1,1, -3.453, 10550.160, 249.539, 52656.477 20/11/24,17:21:53,14,12,1, 11.8,1,1, -3.453, 10550.136, 249.532, 52656.485 20/11/24,17:21:53,15,12,1, 11.8,1,1, -3.453, 10550.167, 249.537, 52656.456 20/11/24,17:21:53,16,12,1, 11.8,1,1, -3.453, 10550.139, 249.522, 52656.418 20/11/24,17:21:53,17,12,1, 11.8,1,1, -3.453, 10550.173, 249.522, 52656.484 20/11/24,17:21:53,18,12,1, 11.8,1,1, -3.453, 10550.142, 249.513, 52656.447 20/11/24,17:21:53,19,12,1, 11.8,1,1, -3.453, 10550.158, 249.496, 52656.465 20/11/24,17:21:54,00,12,1, 11.9,1,1, -3.453, 10550.158, 249.496, 52656.465 20/11/24,17:21:54,01,12,1, 11.9,1,1, -3.453, 10550.165, 249.514, 52656.465 20/11/24,17:21:54,02,12,1, 11.9,1,1, -3.453, 10550.184, 249.526, 52656.448 20/11/24,17:21:54,03,12,1, 11.9,1,1, -3.453, 10550.184, 249.518, 52656.458 20/11/24,17:21:54,04,12,1, 11.9,1,1, -3.453, 10550.185, 249.493, 52656.475 20/11/24,17:21:54,05,12,1, 11.9,1,1, -3.453, 10550.175, 249.507, 52656.439 20/11/24,17:21:54,06,12,1, 11.9,1,1, -3.453, 10550.170, 249.497, 52656.482 20/11/24,17:21:54,07,12,1, 11.9,1,1, -3.453, 10550.168, 249.514, 52656.462 20/11/24,17:21:54,08,12,1, 11.9,1,1, -3.453, 10550.174, 249.485, 52656.431 20/11/24,17:21:54,09,12,1, 11.9,1,1, -3.453, 10550.192, 249.493, 52656.471 20/11/24,17:21:54,10,12,1, 11.9,1,1, -3.453, 10550.199, 249.490, 52656.446 20/11/24,17:21:54,11,12,1, 11.9,1,1, -3.453, 10550.172, 249.499, 52656.452 20/11/24,17:21:54,12,12,1, 11.9,1,1, -3.453, 10550.179, 249.515, 52656.495 20/11/24,17:21:54,13,12,1, 11.9,1,1, -3.453, 10550.181, 249.514, 52656.430 20/11/24,17:21:54,14,12,1, 11.9,1,1, -3.453, 10550.205, 249.504, 52656.462 20/11/24,17:21:54,15,12,1, 11.9,1,1, -3.453, 10550.160, 249.493, 52656.463 20/11/24,17:21:54,16,12,1, 11.9,1,1, -3.453, 10550.182, 249.491, 52656.442 20/11/24,17:21:54,17,12,1, 11.9,1,1, -3.453, 10550.181, 249.463, 52656.422 20/11/24,17:21:54,18,12,1, 11.9,1,1, -3.453, 10550.209, 249.507, 52656.423 20/11/24,17:21:54,19,12,1, 11.9,1,1, -3.453, 10550.183, 249.483, 52656.441 20/11/24,17:21:55,00,12,1, 11.9,1,1, -3.451, 10550.183, 249.483, 52656.441 20/11/24,17:21:55,01,12,1, 11.9,1,1, -3.451, 10550.176, 249.469, 52656.454 20/11/24,17:21:55,02,12,1, 11.9,1,1, -3.451, 10550.204, 249.469, 52656.457 20/11/24,17:21:55,03,12,1, 11.9,1,1, -3.451, 10550.192, 249.457, 52656.411 20/11/24,17:21:55,04,12,1, 11.9,1,1, -3.451, 10550.199, 249.462, 52656.460 20/11/24,17:21:55,05,12,1, 11.9,1,1, -3.451, 10550.203, 249.467, 52656.430 20/11/24,17:21:55,06,12,1, 11.9,1,1, -3.451, 10550.203, 249.473, 52656.449 20/11/24,17:21:55,07,12,1, 11.9,1,1, -3.451, 10550.184, 249.486, 52656.472 20/11/24,17:21:55,08,12,1, 11.9,1,1, -3.451, 10550.199, 249.466, 52656.430 20/11/24,17:21:55,09,12,1, 11.9,1,1, -3.451, 10550.203, 249.458, 52656.448 20/11/24,17:21:55,10,12,1, 11.9,1,1, -3.451, 10550.195, 249.446, 52656.435 20/11/24,17:21:55,11,12,1, 11.9,1,1, -3.451, 10550.211, 249.472, 52656.462 20/11/24,17:21:55,12,12,1, 11.9,1,1, -3.451, 10550.212, 249.463, 52656.464 20/11/24,17:21:55,13,12,1, 11.9,1,1, -3.451, 10550.202, 249.454, 52656.462 20/11/24,17:21:55,14,12,1, 11.9,1,1, -3.451, 10550.217, 249.444, 52656.444 20/11/24,17:21:55,15,12,1, 11.9,1,1, -3.451, 10550.205, 249.458, 52656.437 20/11/24,17:21:55,16,12,1, 11.9,1,1, -3.451, 10550.218, 249.461, 52656.385 20/11/24,17:21:55,17,12,1, 11.9,1,1, -3.451, 10550.222, 249.433, 52656.420 20/11/24,17:21:55,18,12,1, 11.9,1,1, -3.451, 10550.227, 249.461, 52656.437 20/11/24,17:21:55,19,12,1, 11.9,1,1, -3.451, 10550.203, 249.432, 52656.432 20/11/24,17:21:56,00,12,1, 11.9,1,1, -3.451, 10550.200, 249.432, 52656.432 20/11/24,17:21:56,01,12,1, 11.9,1,1, -3.451, 10550.228, 249.439, 52656.422 20/11/24,17:21:56,02,12,1, 11.9,1,1, -3.451, 10550.209, 249.426, 52656.375 20/11/24,17:21:56,03,12,1, 11.9,1,1, -3.451, 10550.212, 249.449, 52656.400 20/11/24,17:21:56,04,12,1, 11.9,1,1, -3.451, 10550.228, 249.448, 52656.432 20/11/24,17:21:56,05,12,1, 11.9,1,1, -3.451, 10550.214, 249.428, 52656.415 20/11/24,17:21:56,06,12,1, 11.9,1,1, -3.451, 10550.250, 249.447, 52656.449 20/11/24,17:21:56,07,12,1, 11.9,1,1, -3.451, 10550.238, 249.437, 52656.397 20/11/24,17:21:56,08,12,1, 11.9,1,1, -3.451, 10550.227, 249.424, 52656.420 20/11/24,17:21:56,09,12,1, 11.9,1,1, -3.451, 10550.241, 249.430, 52656.447 20/11/24,17:21:56,10,12,1, 11.9,1,1, -3.451, 10550.237, 249.454, 52656.396 20/11/24,17:21:56,11,12,1, 11.9,1,1, -3.451, 10550.258, 249.425, 52656.398 20/11/24,17:21:56,12,12,1, 11.9,1,1, -3.451, 10550.230, 249.433, 52656.391 20/11/24,17:21:56,13,12,1, 11.9,1,1, -3.451, 10550.247, 249.461, 52656.545 20/11/24,17:21:56,14,12,1, 11.9,1,1, -3.451, 10550.220, 249.402, 52656.369 20/11/24,17:21:56,15,12,1, 11.9,1,1, -3.451, 10550.218, 249.424, 52656.409 20/11/24,17:21:56,16,12,1, 11.9,1,1, -3.451, 10550.242, 249.428, 52656.424 20/11/24,17:21:56,17,12,1, 11.9,1,1, -3.451, 10550.216, 249.444, 52656.391 20/11/24,17:21:56,18,12,1, 11.9,1,1, -3.451, 10550.252, 249.423, 52656.370 20/11/24,17:21:56,19,12,1, 11.9,1,1, -3.451, 10550.252, 249.421, 52656.436 20/11/24,17:21:57,00,12,1, 11.9,1,1, -3.454, 10550.250, 249.421, 52656.436 20/11/24,17:21:57,01,12,1, 11.9,1,1, -3.454, 10550.238, 249.421, 52656.367 20/11/24,17:21:57,02,12,1, 11.9,1,1, -3.454, 10550.228, 249.432, 52656.499 20/11/24,17:21:57,03,12,1, 11.9,1,1, -3.454, 10550.251, 249.412, 52656.334 20/11/24,17:21:57,04,12,1, 11.9,1,1, -3.454, 10550.261, 249.395, 52656.370 20/11/24,17:21:57,05,12,1, 11.9,1,1, -3.454, 10550.246, 249.439, 52656.339 20/11/24,17:21:57,06,12,1, 11.9,1,1, -3.454, 10550.257, 249.408, 52656.406 20/11/24,17:21:57,07,12,1, 11.9,1,1, -3.454, 10550.245, 249.411, 52656.409 20/11/24,17:21:57,08,12,1, 11.9,1,1, -3.454, 10550.268, 249.404, 52656.381 20/11/24,17:21:57,09,12,1, 11.9,1,1, -3.454, 10550.257, 249.423, 52656.406 20/11/24,17:21:57,10,12,1, 11.9,1,1, -3.454, 10550.240, 249.446, 52656.659 20/11/24,17:21:57,11,12,1, 11.9,1,1, -3.454, 10550.261, 249.420, 52656.456 20/11/24,17:21:57,12,12,1, 11.9,1,1, -3.454, 10550.251, 249.394, 52656.427 20/11/24,17:21:57,13,12,1, 11.9,1,1, -3.454, 10550.261, 249.426, 52656.392 20/11/24,17:21:57,14,12,1, 11.9,1,1, -3.454, 10550.262, 249.405, 52656.416 20/11/24,17:21:57,15,12,1, 11.9,1,1, -3.454, 10550.265, 249.383, 52656.387 20/11/24,17:21:57,16,12,1, 11.9,1,1, -3.454, 10550.277, 249.423, 52656.393 20/11/24,17:21:57,17,12,1, 11.9,1,1, -3.454, 10550.285, 249.404, 52656.370 20/11/24,17:21:57,18,12,1, 11.9,1,1, -3.454, 10550.284, 249.399, 52656.378 20/11/24,17:21:57,19,12,1, 11.9,1,1, -3.454, 10550.280, 249.400, 52656.388 20/11/24,17:21:58,00,12,1, 11.9,1,1, -3.455, 10550.275, 249.400, 52656.388 20/11/24,17:21:58,01,12,1, 11.9,1,1, -3.455, 10550.294, 249.370, 52656.363 20/11/24,17:21:58,02,12,1, 11.9,1,1, -3.455, 10550.295, 249.377, 52656.387 20/11/24,17:21:58,03,12,1, 11.9,1,1, -3.455, 10550.292, 249.403, 52656.361 20/11/24,17:21:58,04,12,1, 11.9,1,1, -3.455, 10550.286, 249.365, 52656.385 20/11/24,17:21:58,05,12,1, 11.9,1,1, -3.455, 10550.271, 249.383, 52656.336 20/11/24,17:21:58,06,12,1, 11.9,1,1, -3.455, 10550.280, 249.384, 52656.373 20/11/24,17:21:58,07,12,1, 11.9,1,1, -3.455, 10550.285, 249.374, 52656.378 20/11/24,17:21:58,08,12,1, 11.9,1,1, -3.455, 10550.292, 249.387, 52656.385 20/11/24,17:21:58,09,12,1, 11.9,1,1, -3.455, 10550.299, 249.376, 52656.384 20/11/24,17:21:58,10,12,1, 11.9,1,1, -3.455, 10550.285, 249.377, 52656.345 20/11/24,17:21:58,11,12,1, 11.9,1,1, -3.455, 10550.291, 249.360, 52656.382 20/11/24,17:21:58,12,12,1, 11.9,1,1, -3.455, 10550.272, 249.362, 52656.387 20/11/24,17:21:58,13,12,1, 11.9,1,1, -3.455, 10550.282, 249.351, 52656.351 20/11/24,17:21:58,14,12,1, 11.9,1,1, -3.455, 10550.281, 249.348, 52656.352 20/11/24,17:21:58,15,12,1, 11.9,1,1, -3.455, 10550.313, 249.362, 52656.446 20/11/24,17:21:58,16,12,1, 11.9,1,1, -3.455, 10550.268, 249.337, 52656.323 20/11/24,17:21:58,17,12,1, 11.9,1,1, -3.455, 10550.252, 249.377, 52656.399 20/11/24,17:21:58,18,12,1, 11.9,1,1, -3.455, 10550.266, 249.351, 52656.391 20/11/24,17:21:58,19,12,1, 11.9,1,1, -3.455, 10550.288, 249.334, 52656.316 20/11/24,17:21:59,00,12,1, 11.9,1,1, -3.453, 10550.283, 249.334, 52656.316 20/11/24,17:21:59,01,12,1, 11.9,1,1, -3.453, 10550.261, 249.339, 52656.396 20/11/24,17:21:59,02,12,1, 11.9,1,1, -3.453, 10550.295, 249.339, 52656.159 20/11/24,17:21:59,03,12,1, 11.9,1,1, -3.453, 10550.278, 249.369, 52656.430 20/11/24,17:21:59,04,12,1, 11.9,1,1, -3.453, 10550.317, 249.327, 52656.438 20/11/24,17:21:59,05,12,1, 11.9,1,1, -3.453, 10550.320, 249.344, 52656.339 20/11/24,17:21:59,06,12,1, 11.9,1,1, -3.453, 10550.300, 249.319, 52656.407 20/11/24,17:21:59,07,12,1, 11.9,1,1, -3.453, 10550.281, 249.341, 52656.377 20/11/24,17:21:59,08,12,1, 11.9,1,1, -3.453, 10550.290, 249.344, 52656.346 20/11/24,17:21:59,09,12,1, 11.9,1,1, -3.453, 10550.290, 249.330, 52656.400 20/11/24,17:21:59,10,12,1, 11.9,1,1, -3.453, 10550.296, 249.342, 52656.392 20/11/24,17:21:59,11,12,1, 11.9,1,1, -3.453, 10550.311, 249.352, 52656.378 20/11/24,17:21:59,12,12,1, 11.9,1,1, -3.453, 10550.286, 249.320, 52656.411 20/11/24,17:21:59,13,12,1, 11.9,1,1, -3.453, 10550.297, 249.305, 52656.367 20/11/24,17:21:59,14,12,1, 11.9,1,1, -3.453, 10550.324, 249.340, 52656.399 20/11/24,17:21:59,15,12,1, 11.9,1,1, -3.453, 10550.295, 249.318, 52656.379 20/11/24,17:21:59,16,12,1, 11.9,1,1, -3.453, 10550.303, 249.301, 52656.372 20/11/24,17:21:59,17,12,1, 11.9,1,1, -3.453, 10550.310, 249.327, 52656.390 20/11/24,17:21:59,18,12,1, 11.9,1,1, -3.453, 10550.327, 249.320, 52656.344 20/11/24,17:21:59,19,12,1, 11.9,1,1, -3.453, 10550.322, 249.325, 52656.365 20/11/24,17:22:00,00,12,1, 11.8,1,1, -3.450, 10550.317, 249.325, 52656.365 20/11/24,17:22:00,01,12,1, 11.8,1,1, -3.450, 10550.315, 249.311, 52656.356 20/11/24,17:22:00,02,12,1, 11.8,1,1, -3.450, 10550.309, 249.304, 52656.355 20/11/24,17:22:00,03,12,1, 11.8,1,1, -3.450, 10550.325, 249.308, 52656.373 20/11/24,17:22:00,04,12,1, 11.8,1,1, -3.450, 10550.320, 249.315, 52656.340 20/11/24,17:22:00,05,12,1, 11.8,1,1, -3.450, 10550.347, 249.321, 52656.351 20/11/24,17:22:00,06,12,1, 11.8,1,1, -3.450, 10550.346, 249.313, 52656.308 20/11/24,17:22:00,07,12,1, 11.8,1,1, -3.450, 10550.326, 249.310, 52656.338 20/11/24,17:22:00,08,12,1, 11.8,1,1, -3.450, 10550.307, 249.294, 52656.346 20/11/24,17:22:00,09,12,1, 11.8,1,1, -3.450, 10550.314, 249.294, 52656.348 20/11/24,17:22:00,10,12,1, 11.8,1,1, -3.450, 10550.323, 249.316, 52656.362 20/11/24,17:22:00,11,12,1, 11.8,1,1, -3.450, 10550.341, 249.307, 52656.381 20/11/24,17:22:00,12,12,1, 11.8,1,1, -3.450, 10550.338, 249.310, 52656.402 20/11/24,17:22:00,13,12,1, 11.8,1,1, -3.450, 10550.341, 249.300, 52656.349 20/11/24,17:22:00,14,12,1, 11.8,1,1, -3.450, 10550.325, 249.287, 52656.366 20/11/24,17:22:00,15,12,1, 11.8,1,1, -3.450, 10550.328, 249.281, 52656.331 20/11/24,17:22:00,16,12,1, 11.8,1,1, -3.450, 10550.341, 249.279, 52656.342 20/11/24,17:22:00,17,12,1, 11.8,1,1, -3.450, 10550.345, 249.285, 52656.310 20/11/24,17:22:00,18,12,1, 11.8,1,1, -3.450, 10550.330, 249.271, 52656.298 20/11/24,17:22:00,19,12,1, 11.8,1,1, -3.450, 10550.338, 249.282, 52656.377 20/11/24,17:22:01,00,12,1, 11.9,1,1, -3.452, 10550.333, 249.282, 52656.377 20/11/24,17:22:01,01,12,1, 11.9,1,1, -3.452, 10550.330, 249.275, 52656.349 20/11/24,17:22:01,02,12,1, 11.9,1,1, -3.452, 10550.355, 249.267, 52656.345 20/11/24,17:22:01,03,12,1, 11.9,1,1, -3.452, 10550.342, 249.257, 52656.324 20/11/24,17:22:01,04,12,1, 11.9,1,1, -3.452, 10550.324, 249.273, 52656.349 20/11/24,17:22:01,05,12,1, 11.9,1,1, -3.452, 10550.355, 249.309, 52656.354 20/11/24,17:22:01,06,12,1, 11.9,1,1, -3.452, 10550.349, 249.285, 52656.334 20/11/24,17:22:01,07,12,1, 11.9,1,1, -3.452, 10550.357, 249.288, 52656.313 20/11/24,17:22:01,08,12,1, 11.9,1,1, -3.452, 10550.338, 249.271, 52656.325 20/11/24,17:22:01,09,12,1, 11.9,1,1, -3.452, 10550.366, 249.291, 52656.353 20/11/24,17:22:01,10,12,1, 11.9,1,1, -3.452, 10550.334, 249.276, 52656.347 20/11/24,17:22:01,11,12,1, 11.9,1,1, -3.452, 10550.364, 249.249, 52656.371 20/11/24,17:22:01,12,12,1, 11.9,1,1, -3.452, 10550.357, 249.222, 52656.335 20/11/24,17:22:01,13,12,1, 11.9,1,1, -3.452, 10550.362, 249.252, 52656.277 20/11/24,17:22:01,14,12,1, 11.9,1,1, -3.452, 10550.356, 249.242, 52656.317 20/11/24,17:22:01,15,12,1, 11.9,1,1, -3.452, 10550.376, 249.245, 52656.329 20/11/24,17:22:01,16,12,1, 11.9,1,1, -3.452, 10550.366, 249.280, 52656.311 20/11/24,17:22:01,17,12,1, 11.9,1,1, -3.452, 10550.372, 249.238, 52656.316 20/11/24,17:22:01,18,12,1, 11.9,1,1, -3.452, 10550.387, 249.250, 52656.309 20/11/24,17:22:01,19,12,1, 11.9,1,1, -3.452, 10550.380, 249.236, 52656.305 20/11/24,17:22:02,00,12,1, 11.9,1,1, -3.451, 10550.375, 249.236, 52656.305 20/11/24,17:22:02,01,12,1, 11.9,1,1, -3.451, 10550.371, 249.238, 52656.300 20/11/24,17:22:02,02,12,1, 11.9,1,1, -3.451, 10550.378, 249.238, 52656.341 20/11/24,17:22:02,03,12,1, 11.9,1,1, -3.451, 10550.365, 249.234, 52656.330 20/11/24,17:22:02,04,12,1, 11.9,1,1, -3.451, 10550.375, 249.228, 52656.310 20/11/24,17:22:02,05,12,1, 11.9,1,1, -3.451, 10550.377, 249.239, 52656.345 20/11/24,17:22:02,06,12,1, 11.9,1,1, -3.451, 10550.383, 249.225, 52656.297 20/11/24,17:22:02,07,12,1, 11.9,1,1, -3.451, 10550.380, 249.227, 52656.345 20/11/24,17:22:02,08,12,1, 11.9,1,1, -3.451, 10550.371, 249.237, 52656.288 20/11/24,17:22:02,09,12,1, 11.9,1,1, -3.451, 10550.374, 249.235, 52656.328 20/11/24,17:22:02,10,12,1, 11.9,1,1, -3.451, 10550.384, 249.225, 52656.260 20/11/24,17:22:02,11,12,1, 11.9,1,1, -3.451, 10550.394, 249.216, 52656.287 20/11/24,17:22:02,12,12,1, 11.9,1,1, -3.451, 10550.386, 249.227, 52656.358 20/11/24,17:22:02,13,12,1, 11.9,1,1, -3.451, 10550.404, 249.225, 52656.306 20/11/24,17:22:02,14,12,1, 11.9,1,1, -3.451, 10550.397, 249.219, 52656.291 20/11/24,17:22:02,15,12,1, 11.9,1,1, -3.451, 10550.395, 249.244, 52656.309 20/11/24,17:22:02,16,12,1, 11.9,1,1, -3.451, 10550.391, 249.239, 52656.304 20/11/24,17:22:02,17,12,1, 11.9,1,1, -3.451, 10550.413, 249.225, 52656.334 20/11/24,17:22:02,18,12,1, 11.9,1,1, -3.451, 10550.393, 249.235, 52656.353 20/11/24,17:22:02,19,12,1, 11.9,1,1, -3.451, 10550.404, 249.219, 52656.314 20/11/24,17:22:03,00,12,1, 11.9,1,1, -3.450, 10550.400, 249.219, 52656.314 20/11/24,17:22:03,01,12,1, 11.9,1,1, -3.450, 10550.395, 249.205, 52656.309 20/11/24,17:22:03,02,12,1, 11.9,1,1, -3.450, 10550.419, 249.223, 52656.352 20/11/24,17:22:03,03,12,1, 11.9,1,1, -3.450, 10550.395, 249.209, 52656.294 20/11/24,17:22:03,04,12,1, 11.9,1,1, -3.450, 10550.416, 249.184, 52656.370 20/11/24,17:22:03,05,12,1, 11.9,1,1, -3.450, 10550.404, 249.204, 52656.346 20/11/24,17:22:03,06,12,1, 11.9,1,1, -3.450, 10550.382, 249.188, 52656.309 20/11/24,17:22:03,07,12,1, 11.9,1,1, -3.450, 10550.402, 249.194, 52656.302 20/11/24,17:22:03,08,12,1, 11.9,1,1, -3.450, 10550.426, 249.192, 52656.296 20/11/24,17:22:03,09,12,1, 11.9,1,1, -3.450, 10550.431, 249.181, 52656.329 20/11/24,17:22:03,10,12,1, 11.9,1,1, -3.450, 10550.406, 249.194, 52656.262 20/11/24,17:22:03,11,12,1, 11.9,1,1, -3.450, 10550.413, 249.191, 52656.313 20/11/24,17:22:03,12,12,1, 11.9,1,1, -3.450, 10550.426, 249.214, 52656.322 20/11/24,17:22:03,13,12,1, 11.9,1,1, -3.450, 10550.430, 249.196, 52656.266 20/11/24,17:22:03,14,12,1, 11.9,1,1, -3.450, 10550.416, 249.180, 52656.223 20/11/24,17:22:03,15,12,1, 11.9,1,1, -3.450, 10550.396, 249.179, 52656.311 20/11/24,17:22:03,16,12,1, 11.9,1,1, -3.450, 10550.411, 249.198, 52656.365 20/11/24,17:22:03,17,12,1, 11.9,1,1, -3.450, 10550.381, 249.204, 52656.417 20/11/24,17:22:03,18,12,1, 11.9,1,1, -3.450, 10550.447, 249.175, 52656.278 20/11/24,17:22:03,19,12,1, 11.9,1,1, -3.450, 10550.409, 249.173, 52656.264 20/11/24,17:22:04,00,12,1, 11.9,1,1, -3.456, 10550.408, 249.173, 52656.264 20/11/24,17:22:04,01,12,1, 11.9,1,1, -3.456, 10550.427, 249.192, 52656.263 20/11/24,17:22:04,02,12,1, 11.9,1,1, -3.456, 10550.409, 249.163, 52656.273 20/11/24,17:22:04,03,12,1, 11.9,1,1, -3.456, 10550.421, 249.159, 52656.270 20/11/24,17:22:04,04,12,1, 11.9,1,1, -3.456, 10550.417, 249.171, 52656.293 20/11/24,17:22:04,05,12,1, 11.9,1,1, -3.456, 10550.424, 249.161, 52656.294 20/11/24,17:22:04,06,12,1, 11.9,1,1, -3.456, 10550.438, 249.167, 52656.281 20/11/24,17:22:04,07,12,1, 11.9,1,1, -3.456, 10550.441, 249.170, 52656.293 20/11/24,17:22:04,08,12,1, 11.9,1,1, -3.456, 10550.445, 249.169, 52656.285 20/11/24,17:22:04,09,12,1, 11.9,1,1, -3.456, 10550.428, 249.159, 52656.286 20/11/24,17:22:04,10,12,1, 11.9,1,1, -3.456, 10550.450, 249.152, 52656.328 20/11/24,17:22:04,11,12,1, 11.9,1,1, -3.456, 10550.429, 249.136, 52656.275 20/11/24,17:22:04,12,12,1, 11.9,1,1, -3.456, 10550.469, 249.148, 52656.308 20/11/24,17:22:04,13,12,1, 11.9,1,1, -3.456, 10550.437, 249.162, 52656.303 20/11/24,17:22:04,14,12,1, 11.9,1,1, -3.456, 10550.462, 249.142, 52656.307 20/11/24,17:22:04,15,12,1, 11.9,1,1, -3.456, 10550.440, 249.132, 52656.297 20/11/24,17:22:04,16,12,1, 11.9,1,1, -3.456, 10550.454, 249.125, 52656.308 20/11/24,17:22:04,17,12,1, 11.9,1,1, -3.456, 10550.480, 249.139, 52656.307 20/11/24,17:22:04,18,12,1, 11.9,1,1, -3.456, 10550.447, 249.130, 52656.268 20/11/24,17:22:04,19,12,1, 11.9,1,1, -3.456, 10550.444, 249.111, 52656.277 20/11/24,17:22:05,00,12,1, 12.0,1,1, -3.451, 10550.442, 249.111, 52656.277 20/11/24,17:22:05,01,12,1, 12.0,1,1, -3.451, 10550.460, 249.127, 52656.279 20/11/24,17:22:05,02,12,1, 12.0,1,1, -3.451, 10550.451, 249.127, 52656.271 20/11/24,17:22:05,03,12,1, 12.0,1,1, -3.451, 10550.462, 249.109, 52656.252 20/11/24,17:22:05,04,12,1, 12.0,1,1, -3.451, 10550.444, 249.130, 52656.300 20/11/24,17:22:05,05,12,1, 12.0,1,1, -3.451, 10550.462, 249.129, 52656.271 20/11/24,17:22:05,06,12,1, 12.0,1,1, -3.451, 10550.466, 249.123, 52656.276 20/11/24,17:22:05,07,12,1, 12.0,1,1, -3.451, 10550.449, 249.101, 52656.320 20/11/24,17:22:05,08,12,1, 12.0,1,1, -3.451, 10550.443, 249.118, 52656.286 20/11/24,17:22:05,09,12,1, 12.0,1,1, -3.451, 10550.447, 249.124, 52656.269 20/11/24,17:22:05,10,12,1, 12.0,1,1, -3.451, 10550.452, 249.124, 52656.307 20/11/24,17:22:05,11,12,1, 12.0,1,1, -3.451, 10550.465, 249.130, 52656.280 20/11/24,17:22:05,12,12,1, 12.0,1,1, -3.451, 10550.454, 249.123, 52656.286 20/11/24,17:22:05,13,12,1, 12.0,1,1, -3.451, 10550.443, 249.126, 52656.296 20/11/24,17:22:05,14,12,1, 12.0,1,1, -3.451, 10550.471, 249.120, 52656.327 20/11/24,17:22:05,15,12,1, 12.0,1,1, -3.451, 10550.521, 249.092, 52656.042 20/11/24,17:22:05,16,12,1, 12.0,1,1, -3.451, 10550.516, 249.074, 52656.196 20/11/24,17:22:05,17,12,1, 12.0,1,1, -3.451, 10550.458, 249.098, 52656.219 20/11/24,17:22:05,18,12,1, 12.0,1,1, -3.451, 10550.488, 249.106, 52656.277 20/11/24,17:22:05,19,12,1, 12.0,1,1, -3.451, 10550.489, 249.087, 52656.301 20/11/24,17:22:06,00,12,1, 11.9,1,1, -3.453, 10550.483, 249.087, 52656.301 20/11/24,17:22:06,01,12,1, 11.9,1,1, -3.453, 10550.463, 249.074, 52656.273 20/11/24,17:22:06,02,12,1, 11.9,1,1, -3.453, 10550.504, 249.089, 52656.267 20/11/24,17:22:06,03,12,1, 11.9,1,1, -3.453, 10550.487, 249.094, 52656.293 20/11/24,17:22:06,04,12,1, 11.9,1,1, -3.453, 10550.495, 249.091, 52656.309 20/11/24,17:22:06,05,12,1, 11.9,1,1, -3.453, 10550.489, 249.075, 52656.299 20/11/24,17:22:06,06,12,1, 11.9,1,1, -3.453, 10550.478, 249.130, 52656.249 20/11/24,17:22:06,07,12,1, 11.9,1,1, -3.453, 10550.493, 249.088, 52656.283 20/11/24,17:22:06,08,12,1, 11.9,1,1, -3.453, 10550.493, 249.090, 52656.277 20/11/24,17:22:06,09,12,1, 11.9,1,1, -3.453, 10550.495, 249.078, 52656.264 20/11/24,17:22:06,10,12,1, 11.9,1,1, -3.453, 10550.490, 249.065, 52656.289 20/11/24,17:22:06,11,12,1, 11.9,1,1, -3.453, 10550.481, 249.073, 52656.253 20/11/24,17:22:06,12,12,1, 11.9,1,1, -3.453, 10550.497, 249.059, 52656.287 20/11/24,17:22:06,13,12,1, 11.9,1,1, -3.453, 10550.500, 249.064, 52656.257 20/11/24,17:22:06,14,12,1, 11.9,1,1, -3.453, 10550.482, 249.070, 52656.251 20/11/24,17:22:06,15,12,1, 11.9,1,1, -3.453, 10550.484, 249.059, 52656.283 20/11/24,17:22:06,16,12,1, 11.9,1,1, -3.453, 10550.496, 249.060, 52656.235 20/11/24,17:22:06,17,12,1, 11.9,1,1, -3.453, 10550.507, 249.062, 52656.286 20/11/24,17:22:06,18,12,1, 11.9,1,1, -3.453, 10550.519, 249.034, 52656.261 20/11/24,17:22:06,19,12,1, 11.9,1,1, -3.453, 10550.490, 249.049, 52656.298 20/11/24,17:22:07,00,12,1, 11.9,1,1, -3.450, 10550.483, 249.049, 52656.298 20/11/24,17:22:07,01,12,1, 11.9,1,1, -3.450, 10550.502, 249.044, 52656.257 20/11/24,17:22:07,02,12,1, 11.9,1,1, -3.450, 10550.504, 249.034, 52656.289 20/11/24,17:22:07,03,12,1, 11.9,1,1, -3.450, 10550.499, 249.039, 52656.245 20/11/24,17:22:07,04,12,1, 11.9,1,1, -3.450, 10550.520, 249.046, 52656.256 20/11/24,17:22:07,05,12,1, 11.9,1,1, -3.450, 10550.538, 249.045, 52656.240 20/11/24,17:22:07,06,12,1, 11.9,1,1, -3.450, 10550.524, 249.059, 52656.267 20/11/24,17:22:07,07,12,1, 11.9,1,1, -3.450, 10550.501, 249.031, 52656.298 20/11/24,17:22:07,08,12,1, 11.9,1,1, -3.450, 10550.501, 249.046, 52656.261 20/11/24,17:22:07,09,12,1, 11.9,1,1, -3.450, 10550.489, 249.016, 52656.235 20/11/24,17:22:07,10,12,1, 11.9,1,1, -3.450, 10550.505, 249.028, 52656.256 20/11/24,17:22:07,11,12,1, 11.9,1,1, -3.450, 10550.508, 249.034, 52656.245 20/11/24,17:22:07,12,12,1, 11.9,1,1, -3.450, 10550.517, 249.039, 52656.255 20/11/24,17:22:07,13,12,1, 11.9,1,1, -3.450, 10550.495, 249.021, 52656.233 20/11/24,17:22:07,14,12,1, 11.9,1,1, -3.450, 10550.505, 249.018, 52656.224 20/11/24,17:22:07,15,12,1, 11.9,1,1, -3.450, 10550.528, 249.014, 52656.255 20/11/24,17:22:07,16,12,1, 11.9,1,1, -3.450, 10550.492, 249.012, 52656.207 20/11/24,17:22:07,17,12,1, 11.9,1,1, -3.450, 10550.513, 249.013, 52656.234 20/11/24,17:22:07,18,12,1, 11.9,1,1, -3.450, 10550.508, 249.014, 52656.210 20/11/24,17:22:07,19,12,1, 11.9,1,1, -3.450, 10550.509, 249.018, 52656.207 20/11/24,17:22:08,00,12,1, 11.9,1,1, -3.452, 10550.508, 249.018, 52656.207 20/11/24,17:22:08,01,12,1, 11.9,1,1, -3.452, 10550.492, 249.001, 52656.240 20/11/24,17:22:08,02,12,1, 11.9,1,1, -3.452, 10550.517, 248.991, 52656.244 20/11/24,17:22:08,03,12,1, 11.9,1,1, -3.452, 10550.512, 249.001, 52656.214 20/11/24,17:22:08,04,12,1, 11.9,1,1, -3.452, 10550.544, 248.994, 52656.228 20/11/24,17:22:08,05,12,1, 11.9,1,1, -3.452, 10550.505, 248.976, 52656.235 20/11/24,17:22:08,06,12,1, 11.9,1,1, -3.452, 10550.506, 248.957, 52656.258 20/11/24,17:22:08,07,12,1, 11.9,1,1, -3.452, 10550.499, 248.972, 52656.234 20/11/24,17:22:08,08,12,1, 11.9,1,1, -3.452, 10550.536, 248.995, 52656.255 20/11/24,17:22:08,09,12,1, 11.9,1,1, -3.452, 10550.519, 248.982, 52656.220 20/11/24,17:22:08,10,12,1, 11.9,1,1, -3.452, 10550.515, 248.987, 52656.247 20/11/24,17:22:08,11,12,1, 11.9,1,1, -3.452, 10550.517, 248.982, 52656.256 20/11/24,17:22:08,12,12,1, 11.9,1,1, -3.452, 10550.525, 248.968, 52656.271 20/11/24,17:22:08,13,12,1, 11.9,1,1, -3.452, 10550.531, 248.977, 52656.227 20/11/24,17:22:08,14,12,1, 11.9,1,1, -3.452, 10550.516, 248.966, 52656.100 20/11/24,17:22:08,15,12,1, 11.9,1,1, -3.452, 10550.558, 248.962, 52656.319 20/11/24,17:22:08,16,12,1, 11.9,1,1, -3.452, 10550.539, 248.955, 52656.210 20/11/24,17:22:08,17,12,1, 11.9,1,1, -3.452, 10550.550, 248.958, 52656.233 20/11/24,17:22:08,18,12,1, 11.9,1,1, -3.452, 10550.550, 248.953, 52656.244 20/11/24,17:22:08,19,12,1, 11.9,1,1, -3.452, 10550.525, 248.953, 52656.233 20/11/24,17:22:09,00,12,1, 11.9,1,1, -3.450, 10550.517, 248.953, 52656.233 20/11/24,17:22:09,01,12,1, 11.9,1,1, -3.450, 10550.525, 248.932, 52656.202 20/11/24,17:22:09,02,12,1, 11.9,1,1, -3.450, 10550.549, 248.926, 52656.225 20/11/24,17:22:09,03,12,1, 11.9,1,1, -3.450, 10550.542, 248.968, 52656.211 20/11/24,17:22:09,04,12,1, 11.9,1,1, -3.450, 10550.545, 248.945, 52656.230 20/11/24,17:22:09,05,12,1, 11.9,1,1, -3.450, 10550.548, 248.953, 52656.197 20/11/24,17:22:09,06,12,1, 11.9,1,1, -3.450, 10550.542, 248.920, 52656.210 20/11/24,17:22:09,07,12,1, 11.9,1,1, -3.450, 10550.538, 248.955, 52656.209 20/11/24,17:22:09,08,12,1, 11.9,1,1, -3.450, 10550.536, 248.938, 52656.214 20/11/24,17:22:09,09,12,1, 11.9,1,1, -3.450, 10550.525, 248.931, 52656.174 20/11/24,17:22:09,10,12,1, 11.9,1,1, -3.450, 10550.570, 248.919, 52656.115 20/11/24,17:22:09,11,12,1, 11.9,1,1, -3.450, 10550.538, 248.945, 52656.261 20/11/24,17:22:09,12,12,1, 11.9,1,1, -3.450, 10550.529, 248.921, 52656.253 20/11/24,17:22:09,13,12,1, 11.9,1,1, -3.450, 10550.535, 248.898, 52656.212 20/11/24,17:22:09,14,12,1, 11.9,1,1, -3.450, 10550.541, 248.905, 52656.194 20/11/24,17:22:09,15,12,1, 11.9,1,1, -3.450, 10550.523, 248.917, 52656.165 20/11/24,17:22:09,16,12,1, 11.9,1,1, -3.450, 10550.541, 248.925, 52656.186 20/11/24,17:22:09,17,12,1, 11.9,1,1, -3.450, 10550.542, 248.929, 52656.387 20/11/24,17:22:09,18,12,1, 11.9,1,1, -3.450, 10550.559, 248.950, 52656.123 20/11/24,17:22:09,19,12,1, 11.9,1,1, -3.450, 10550.548, 248.900, 52656.144 20/11/24,17:22:10,00,12,1, 11.8,1,1, -3.451, 10550.542, 248.900, 52656.144 20/11/24,17:22:10,01,12,1, 11.8,1,1, -3.451, 10550.555, 248.875, 52656.153 20/11/24,17:22:10,02,12,1, 11.8,1,1, -3.451, 10550.559, 248.897, 52656.156 20/11/24,17:22:10,03,12,1, 11.8,1,1, -3.451, 10550.563, 248.891, 52656.201 20/11/24,17:22:10,04,12,1, 11.8,1,1, -3.451, 10550.583, 248.896, 52656.228 20/11/24,17:22:10,05,12,1, 11.8,1,1, -3.451, 10550.551, 248.909, 52656.204 20/11/24,17:22:10,06,12,1, 11.8,1,1, -3.451, 10550.561, 248.892, 52656.248 20/11/24,17:22:10,07,12,1, 11.8,1,1, -3.451, 10550.582, 248.899, 52656.238 20/11/24,17:22:10,08,12,1, 11.8,1,1, -3.451, 10550.538, 248.904, 52656.198 20/11/24,17:22:10,09,12,1, 11.8,1,1, -3.451, 10550.565, 248.890, 52656.223 20/11/24,17:22:10,10,12,1, 11.8,1,1, -3.451, 10550.539, 248.888, 52656.239 20/11/24,17:22:10,11,12,1, 11.8,1,1, -3.451, 10550.578, 248.911, 52656.247 20/11/24,17:22:10,12,12,1, 11.8,1,1, -3.451, 10550.583, 248.889, 52656.269 20/11/24,17:22:10,13,12,1, 11.8,1,1, -3.451, 10550.595, 248.881, 52656.239 20/11/24,17:22:10,14,12,1, 11.8,1,1, -3.451, 10550.597, 248.902, 52656.235 20/11/24,17:22:10,15,12,1, 11.8,1,1, -3.451, 10550.590, 248.885, 52656.259 20/11/24,17:22:10,16,12,1, 11.8,1,1, -3.451, 10550.588, 248.868, 52656.261 20/11/24,17:22:10,17,12,1, 11.8,1,1, -3.451, 10550.591, 248.886, 52656.270 20/11/24,17:22:10,18,12,1, 11.8,1,1, -3.451, 10550.586, 248.867, 52656.259 20/11/24,17:22:10,19,12,1, 11.8,1,1, -3.451, 10550.601, 248.892, 52656.257 20/11/24,17:22:11,00,12,1, 11.8,1,1, -3.453, 10550.600, 248.892, 52656.257 20/11/24,17:22:11,01,12,1, 11.8,1,1, -3.453, 10550.599, 248.892, 52656.198 20/11/24,17:22:11,02,12,1, 11.8,1,1, -3.453, 10550.577, 248.894, 52656.237 20/11/24,17:22:11,03,12,1, 11.8,1,1, -3.453, 10550.574, 248.854, 52656.201 20/11/24,17:22:11,04,12,1, 11.8,1,1, -3.453, 10550.578, 248.877, 52656.213 20/11/24,17:22:11,05,12,1, 11.8,1,1, -3.453, 10550.571, 248.867, 52656.248 20/11/24,17:22:11,06,12,1, 11.8,1,1, -3.453, 10550.588, 248.897, 52656.253 20/11/24,17:22:11,07,12,1, 11.8,1,1, -3.453, 10550.588, 248.895, 52656.207 20/11/24,17:22:11,08,12,1, 11.8,1,1, -3.453, 10550.593, 248.887, 52656.237 20/11/24,17:22:11,09,12,1, 11.8,1,1, -3.453, 10550.608, 248.864, 52656.223 20/11/24,17:22:11,10,12,1, 11.8,1,1, -3.453, 10550.569, 248.880, 52656.253 20/11/24,17:22:11,11,12,1, 11.8,1,1, -3.453, 10550.624, 248.860, 52656.282 20/11/24,17:22:11,12,12,1, 11.8,1,1, -3.453, 10550.574, 248.877, 52656.047 20/11/24,17:22:11,13,12,1, 11.8,1,1, -3.453, 10550.594, 248.890, 52656.377 20/11/24,17:22:11,14,12,1, 11.8,1,1, -3.453, 10550.595, 248.866, 52656.225 20/11/24,17:22:11,15,12,1, 11.8,1,1, -3.453, 10550.654, 248.866, 52656.251 20/11/24,17:22:11,16,12,1, 11.8,1,1, -3.453, 10550.608, 248.863, 52656.231 20/11/24,17:22:11,17,12,1, 11.8,1,1, -3.453, 10550.585, 248.885, 52656.249 20/11/24,17:22:11,18,12,1, 11.8,1,1, -3.453, 10550.606, 248.825, 52656.238 20/11/24,17:22:11,19,12,1, 11.8,1,1, -3.453, 10550.601, 248.879, 52656.252 20/11/24,17:22:12,00,12,1, 11.8,1,1, -3.449, 10550.600, 248.879, 52656.252 20/11/24,17:22:12,01,12,1, 11.8,1,1, -3.449, 10550.588, 248.842, 52656.249 20/11/24,17:22:12,02,12,1, 11.8,1,1, -3.449, 10550.587, 248.836, 52656.231 20/11/24,17:22:12,03,12,1, 11.8,1,1, -3.449, 10550.598, 248.831, 52656.231 20/11/24,17:22:12,04,12,1, 11.8,1,1, -3.449, 10550.616, 248.830, 52656.249 20/11/24,17:22:12,05,12,1, 11.8,1,1, -3.449, 10550.619, 248.845, 52656.248 20/11/24,17:22:12,06,12,1, 11.8,1,1, -3.449, 10550.604, 248.819, 52656.224 20/11/24,17:22:12,07,12,1, 11.8,1,1, -3.449, 10550.612, 248.837, 52656.238 20/11/24,17:22:12,08,12,1, 11.8,1,1, -3.449, 10550.569, 248.815, 52656.008 20/11/24,17:22:12,09,12,1, 11.8,1,1, -3.449, 10550.622, 248.842, 52656.344 20/11/24,17:22:12,10,12,1, 11.8,1,1, -3.449, 10550.638, 248.814, 52656.257 20/11/24,17:22:12,11,12,1, 11.8,1,1, -3.449, 10550.630, 248.833, 52656.370 20/11/24,17:22:12,12,12,1, 11.8,1,1, -3.449, 10550.635, 248.830, 52656.328 20/11/24,17:22:12,13,12,1, 11.8,1,1, -3.449, 10550.635, 248.829, 52656.305 20/11/24,17:22:12,14,12,1, 11.8,1,1, -3.449, 10550.610, 248.822, 52656.221 20/11/24,17:22:12,15,12,1, 11.8,1,1, -3.449, 10550.605, 248.812, 52656.247 20/11/24,17:22:12,16,12,1, 11.8,1,1, -3.449, 10550.613, 248.807, 52656.232 20/11/24,17:22:12,17,12,1, 11.8,1,1, -3.449, 10550.626, 248.820, 52656.230 20/11/24,17:22:12,18,12,1, 11.8,1,1, -3.449, 10550.637, 248.831, 52656.224 20/11/24,17:22:12,19,12,1, 11.8,1,1, -3.449, 10550.638, 248.802, 52656.192 20/11/24,17:22:13,00,12,1, 11.8,1,1, -3.451, 10550.634, 248.802, 52656.192 20/11/24,17:22:13,01,12,1, 11.8,1,1, -3.451, 10550.610, 248.811, 52656.259 20/11/24,17:22:13,02,12,1, 11.8,1,1, -3.451, 10550.630, 248.792, 52656.232 20/11/24,17:22:13,03,12,1, 11.8,1,1, -3.451, 10550.634, 248.804, 52656.211 20/11/24,17:22:13,04,12,1, 11.8,1,1, -3.451, 10550.626, 248.795, 52656.238 20/11/24,17:22:13,05,12,1, 11.8,1,1, -3.451, 10550.622, 248.765, 52656.219 20/11/24,17:22:13,06,12,1, 11.8,1,1, -3.451, 10550.618, 248.769, 52656.202 20/11/24,17:22:13,07,12,1, 11.8,1,1, -3.451, 10550.620, 248.785, 52656.236 20/11/24,17:22:13,08,12,1, 11.8,1,1, -3.451, 10550.639, 248.777, 52656.191 20/11/24,17:22:13,09,12,1, 11.8,1,1, -3.451, 10550.630, 248.767, 52656.215 20/11/24,17:22:13,10,12,1, 11.8,1,1, -3.451, 10550.600, 248.768, 52656.229 20/11/24,17:22:13,11,12,1, 11.8,1,1, -3.451, 10550.617, 248.778, 52656.190 20/11/24,17:22:13,12,12,1, 11.8,1,1, -3.451, 10550.630, 248.783, 52656.202 20/11/24,17:22:13,13,12,1, 11.8,1,1, -3.451, 10550.622, 248.781, 52656.240 20/11/24,17:22:13,14,12,1, 11.8,1,1, -3.451, 10550.610, 248.777, 52656.219 20/11/24,17:22:13,15,12,1, 11.8,1,1, -3.451, 10550.631, 248.782, 52656.206 20/11/24,17:22:13,16,12,1, 11.8,1,1, -3.451, 10550.605, 248.754, 52656.168 20/11/24,17:22:13,17,12,1, 11.8,1,1, -3.451, 10550.634, 248.779, 52656.192 20/11/24,17:22:13,18,12,1, 11.8,1,1, -3.451, 10550.631, 248.779, 52656.235 20/11/24,17:22:13,19,12,1, 11.8,1,1, -3.451, 10550.627, 248.746, 52656.205 20/11/24,17:22:14,00,12,1, 11.8,1,1, -3.450, 10550.625, 248.746, 52656.205 20/11/24,17:22:14,01,12,1, 11.8,1,1, -3.450, 10550.645, 248.742, 52656.198 20/11/24,17:22:14,02,12,1, 11.8,1,1, -3.450, 10550.619, 248.765, 52656.216 20/11/24,17:22:14,03,12,1, 11.8,1,1, -3.450, 10550.642, 248.749, 52656.218 20/11/24,17:22:14,04,12,1, 11.8,1,1, -3.450, 10550.649, 248.751, 52656.200 20/11/24,17:22:14,05,12,1, 11.8,1,1, -3.450, 10550.617, 248.748, 52656.221 20/11/24,17:22:14,06,12,1, 11.8,1,1, -3.450, 10550.657, 248.741, 52656.179 20/11/24,17:22:14,07,12,1, 11.8,1,1, -3.450, 10550.638, 248.747, 52656.152 20/11/24,17:22:14,08,12,1, 11.8,1,1, -3.450, 10550.633, 248.735, 52656.201 20/11/24,17:22:14,09,12,1, 11.8,1,1, -3.450, 10550.619, 248.731, 52656.165 20/11/24,17:22:14,10,12,1, 11.8,1,1, -3.450, 10550.630, 248.742, 52656.211 20/11/24,17:22:14,11,12,1, 11.8,1,1, -3.450, 10550.666, 248.754, 52656.276 20/11/24,17:22:14,12,12,1, 11.8,1,1, -3.450, 10550.620, 248.715, 52656.223 20/11/24,17:22:14,13,12,1, 11.8,1,1, -3.450, 10550.656, 248.729, 52656.221 20/11/24,17:22:14,14,12,1, 11.8,1,1, -3.450, 10550.639, 248.728, 52656.242 20/11/24,17:22:14,15,12,1, 11.8,1,1, -3.450, 10550.631, 248.699, 52656.203 20/11/24,17:22:14,16,12,1, 11.8,1,1, -3.450, 10550.637, 248.726, 52656.162 20/11/24,17:22:14,17,12,1, 11.8,1,1, -3.450, 10550.622, 248.739, 52656.197 20/11/24,17:22:14,18,12,1, 11.8,1,1, -3.450, 10550.641, 248.709, 52656.188 20/11/24,17:22:14,19,12,1, 11.8,1,1, -3.450, 10550.640, 248.699, 52656.179 20/11/24,17:22:15,00,12,1, 11.8,1,1, -3.448, 10550.634, 248.699, 52656.179 20/11/24,17:22:15,01,12,1, 11.8,1,1, -3.448, 10550.661, 248.702, 52656.160 20/11/24,17:22:15,02,12,1, 11.8,1,1, -3.448, 10550.634, 248.707, 52656.156 20/11/24,17:22:15,03,12,1, 11.8,1,1, -3.448, 10550.634, 248.686, 52656.142 20/11/24,17:22:15,04,12,1, 11.8,1,1, -3.448, 10550.659, 248.675, 52656.118 20/11/24,17:22:15,05,12,1, 11.8,1,1, -3.448, 10550.632, 248.706, 52656.132 20/11/24,17:22:15,06,12,1, 11.8,1,1, -3.448, 10550.627, 248.678, 52656.081 20/11/24,17:22:15,07,12,1, 11.8,1,1, -3.448, 10550.624, 248.652, 52656.099 20/11/24,17:22:15,08,12,1, 11.8,1,1, -3.448, 10550.631, 248.686, 52656.120 20/11/24,17:22:15,09,12,1, 11.8,1,1, -3.448, 10550.646, 248.681, 52656.090 20/11/24,17:22:15,10,12,1, 11.8,1,1, -3.448, 10550.634, 248.689, 52656.125 20/11/24,17:22:15,11,12,1, 11.8,1,1, -3.448, 10550.639, 248.691, 52656.105 20/11/24,17:22:15,12,12,1, 11.8,1,1, -3.448, 10550.630, 248.676, 52656.124 20/11/24,17:22:15,13,12,1, 11.8,1,1, -3.448, 10550.637, 248.685, 52656.175 20/11/24,17:22:15,14,12,1, 11.8,1,1, -3.448, 10550.631, 248.653, 52656.117 20/11/24,17:22:15,15,12,1, 11.8,1,1, -3.448, 10550.653, 248.654, 52656.110 20/11/24,17:22:15,16,12,1, 11.8,1,1, -3.448, 10550.633, 248.676, 52656.151 20/11/24,17:22:15,17,12,1, 11.8,1,1, -3.448, 10550.658, 248.678, 52656.104 20/11/24,17:22:15,18,12,1, 11.8,1,1, -3.448, 10550.656, 248.660, 52656.151 20/11/24,17:22:15,19,12,1, 11.8,1,1, -3.448, 10550.651, 248.668, 52656.118 20/11/24,17:22:16,00,12,1, 11.8,1,1, -3.452, 10550.650, 248.668, 52656.118 20/11/24,17:22:16,01,12,1, 11.8,1,1, -3.452, 10550.639, 248.658, 52656.137 20/11/24,17:22:16,02,12,1, 11.8,1,1, -3.452, 10550.639, 248.662, 52656.132 20/11/24,17:22:16,03,12,1, 11.8,1,1, -3.452, 10550.636, 248.640, 52656.107 20/11/24,17:22:16,04,12,1, 11.8,1,1, -3.452, 10550.635, 248.664, 52656.151 20/11/24,17:22:16,05,12,1, 11.8,1,1, -3.452, 10550.661, 248.667, 52656.137 20/11/24,17:22:16,06,12,1, 11.8,1,1, -3.452, 10550.627, 248.657, 52655.986 20/11/24,17:22:16,07,12,1, 11.8,1,1, -3.452, 10550.623, 248.666, 52656.048 20/11/24,17:22:16,08,12,1, 11.8,1,1, -3.452, 10550.613, 248.649, 52656.075 20/11/24,17:22:16,09,12,1, 11.8,1,1, -3.452, 10550.604, 248.659, 52656.110 20/11/24,17:22:16,10,12,1, 11.8,1,1, -3.452, 10550.646, 248.675, 52656.363 20/11/24,17:22:16,11,12,1, 11.8,1,1, -3.452, 10550.678, 248.649, 52656.010 20/11/24,17:22:16,12,12,1, 11.8,1,1, -3.452, 10550.622, 248.628, 52656.080 20/11/24,17:22:16,13,12,1, 11.8,1,1, -3.452, 10550.657, 248.637, 52656.102 20/11/24,17:22:16,14,12,1, 11.8,1,1, -3.452, 10550.654, 248.639, 52656.131 20/11/24,17:22:16,15,12,1, 11.8,1,1, -3.452, 10550.642, 248.649, 52656.118 20/11/24,17:22:16,16,12,1, 11.8,1,1, -3.452, 10550.646, 248.660, 52656.160 20/11/24,17:22:16,17,12,1, 11.8,1,1, -3.452, 10550.647, 248.625, 52656.120 20/11/24,17:22:16,18,12,1, 11.8,1,1, -3.452, 10550.672, 248.628, 52656.117 20/11/24,17:22:16,19,12,1, 11.8,1,1, -3.452, 10550.675, 248.616, 52656.063 20/11/24,17:22:17,00,12,1, 11.9,1,1, -3.450, 10550.667, 248.616, 52656.063 20/11/24,17:22:17,01,12,1, 11.9,1,1, -3.450, 10550.673, 248.595, 52656.131 20/11/24,17:22:17,02,12,1, 11.9,1,1, -3.450, 10550.663, 248.611, 52656.166 20/11/24,17:22:17,03,12,1, 11.9,1,1, -3.450, 10550.649, 248.621, 52656.117 20/11/24,17:22:17,04,12,1, 11.9,1,1, -3.450, 10550.660, 248.611, 52656.142 20/11/24,17:22:17,05,12,1, 11.9,1,1, -3.450, 10550.671, 248.611, 52656.117 20/11/24,17:22:17,06,12,1, 11.9,1,1, -3.450, 10550.644, 248.603, 52656.090 20/11/24,17:22:17,07,12,1, 11.9,1,1, -3.450, 10550.655, 248.576, 52656.070 20/11/24,17:22:17,08,12,1, 11.9,1,1, -3.450, 10550.666, 248.607, 52656.102 20/11/24,17:22:17,09,12,1, 11.9,1,1, -3.450, 10550.662, 248.598, 52656.117 20/11/24,17:22:17,10,12,1, 11.9,1,1, -3.450, 10550.671, 248.638, 52656.110 20/11/24,17:22:17,11,12,1, 11.9,1,1, -3.450, 10550.678, 248.624, 52656.073 20/11/24,17:22:17,12,12,1, 11.9,1,1, -3.450, 10550.679, 248.600, 52656.079 20/11/24,17:22:17,13,12,1, 11.9,1,1, -3.450, 10550.656, 248.572, 52656.086 20/11/24,17:22:17,14,12,1, 11.9,1,1, -3.450, 10550.676, 248.584, 52656.109 20/11/24,17:22:17,15,12,1, 11.9,1,1, -3.450, 10550.632, 248.584, 52656.081 20/11/24,17:22:17,16,12,1, 11.9,1,1, -3.450, 10550.669, 248.590, 52656.095 20/11/24,17:22:17,17,12,1, 11.9,1,1, -3.450, 10550.665, 248.576, 52656.042 20/11/24,17:22:17,18,12,1, 11.9,1,1, -3.450, 10550.680, 248.586, 52656.105 20/11/24,17:22:17,19,12,1, 11.9,1,1, -3.450, 10550.667, 248.574, 52656.204 20/11/24,17:22:18,00,12,1, 11.9,1,1, -3.450, 10550.667, 248.574, 52656.204 20/11/24,17:22:18,01,12,1, 11.9,1,1, -3.450, 10550.643, 248.560, 52656.064 20/11/24,17:22:18,02,12,1, 11.9,1,1, -3.450, 10550.645, 248.561, 52656.066 20/11/24,17:22:18,03,12,1, 11.9,1,1, -3.450, 10550.672, 248.585, 52656.086 20/11/24,17:22:18,04,12,1, 11.9,1,1, -3.450, 10550.686, 248.568, 52656.049 20/11/24,17:22:18,05,12,1, 11.9,1,1, -3.450, 10550.669, 248.574, 52656.054 20/11/24,17:22:18,06,12,1, 11.9,1,1, -3.450, 10550.664, 248.533, 52656.061 20/11/24,17:22:18,07,12,1, 11.9,1,1, -3.450, 10550.642, 248.535, 52656.095 20/11/24,17:22:18,08,12,1, 11.9,1,1, -3.450, 10550.663, 248.530, 52656.066 20/11/24,17:22:18,09,12,1, 11.9,1,1, -3.450, 10550.664, 248.569, 52656.064 20/11/24,17:22:18,10,12,1, 11.9,1,1, -3.450, 10550.675, 248.572, 52656.106 20/11/24,17:22:18,11,12,1, 11.9,1,1, -3.450, 10550.654, 248.568, 52656.092 20/11/24,17:22:18,12,12,1, 11.9,1,1, -3.450, 10550.654, 248.545, 52656.053 20/11/24,17:22:18,13,12,1, 11.9,1,1, -3.450, 10550.672, 248.528, 52656.048 20/11/24,17:22:18,14,12,1, 11.9,1,1, -3.450, 10550.681, 248.538, 52656.053 20/11/24,17:22:18,15,12,1, 11.9,1,1, -3.450, 10550.670, 248.554, 52656.054 20/11/24,17:22:18,16,12,1, 11.9,1,1, -3.450, 10550.642, 248.531, 52656.051 20/11/24,17:22:18,17,12,1, 11.9,1,1, -3.450, 10550.652, 248.531, 52656.066 20/11/24,17:22:18,18,12,1, 11.9,1,1, -3.450, 10550.686, 248.541, 52656.040 20/11/24,17:22:18,19,12,1, 11.9,1,1, -3.450, 10550.667, 248.521, 52656.023 20/11/24,17:22:19,00,12,1, 11.9,1,1, -3.452, 10550.667, 248.521, 52656.023 20/11/24,17:22:19,01,12,1, 11.9,1,1, -3.452, 10550.685, 248.525, 52656.045 20/11/24,17:22:19,02,12,1, 11.9,1,1, -3.452, 10550.691, 248.524, 52656.043 20/11/24,17:22:19,03,12,1, 11.9,1,1, -3.452, 10550.674, 248.530, 52656.059 20/11/24,17:22:19,04,12,1, 11.9,1,1, -3.452, 10550.689, 248.512, 52656.015 20/11/24,17:22:19,05,12,1, 11.9,1,1, -3.452, 10550.676, 248.536, 52656.040 20/11/24,17:22:19,06,12,1, 11.9,1,1, -3.452, 10550.675, 248.502, 52656.042 20/11/24,17:22:19,07,12,1, 11.9,1,1, -3.452, 10550.708, 248.506, 52656.082 20/11/24,17:22:19,08,12,1, 11.9,1,1, -3.452, 10550.676, 248.483, 52656.062 20/11/24,17:22:19,09,12,1, 11.9,1,1, -3.452, 10550.670, 248.499, 52656.058 20/11/24,17:22:19,10,12,1, 11.9,1,1, -3.452, 10550.677, 248.496, 52656.035 20/11/24,17:22:19,11,12,1, 11.9,1,1, -3.452, 10550.690, 248.506, 52656.045 20/11/24,17:22:19,12,12,1, 11.9,1,1, -3.452, 10550.670, 248.502, 52656.053 20/11/24,17:22:19,13,12,1, 11.9,1,1, -3.452, 10550.676, 248.509, 52656.076 20/11/24,17:22:19,14,12,1, 11.9,1,1, -3.452, 10550.699, 248.511, 52656.025 20/11/24,17:22:19,15,12,1, 11.9,1,1, -3.452, 10550.683, 248.482, 52656.024 20/11/24,17:22:19,16,12,1, 11.9,1,1, -3.452, 10550.704, 248.490, 52656.056 20/11/24,17:22:19,17,12,1, 11.9,1,1, -3.452, 10550.699, 248.488, 52656.047 20/11/24,17:22:19,18,12,1, 11.9,1,1, -3.452, 10550.681, 248.493, 52656.046 20/11/24,17:22:19,19,12,1, 11.9,1,1, -3.452, 10550.673, 248.493, 52656.063 20/11/24,17:22:20,00,12,1, 11.9,1,1, -3.457, 10550.667, 248.493, 52656.063 20/11/24,17:22:20,01,12,1, 11.9,1,1, -3.457, 10550.697, 248.481, 52656.034 20/11/24,17:22:20,02,12,1, 11.9,1,1, -3.457, 10550.700, 248.471, 52656.092 20/11/24,17:22:20,03,12,1, 11.9,1,1, -3.457, 10550.683, 248.489, 52656.065 20/11/24,17:22:20,04,12,1, 11.9,1,1, -3.457, 10550.670, 248.480, 52656.042 20/11/24,17:22:20,05,12,1, 11.9,1,1, -3.457, 10550.687, 248.465, 52656.063 20/11/24,17:22:20,06,12,1, 11.9,1,1, -3.457, 10550.718, 248.455, 52656.037 20/11/24,17:22:20,07,12,1, 11.9,1,1, -3.457, 10550.678, 248.467, 52656.063 20/11/24,17:22:20,08,12,1, 11.9,1,1, -3.457, 10550.668, 248.473, 52656.042 20/11/24,17:22:20,09,12,1, 11.9,1,1, -3.457, 10550.690, 248.479, 52656.040 20/11/24,17:22:20,10,12,1, 11.9,1,1, -3.457, 10550.693, 248.453, 52656.047 20/11/24,17:22:20,11,12,1, 11.9,1,1, -3.457, 10550.685, 248.467, 52656.003 20/11/24,17:22:20,12,12,1, 11.9,1,1, -3.457, 10550.677, 248.467, 52656.039 20/11/24,17:22:20,13,12,1, 11.9,1,1, -3.457, 10550.686, 248.460, 52656.009 20/11/24,17:22:20,14,12,1, 11.9,1,1, -3.457, 10550.686, 248.460, 52656.014 20/11/24,17:22:20,15,12,1, 11.9,1,1, -3.457, 10550.718, 248.486, 52656.025 20/11/24,17:22:20,16,12,1, 11.9,1,1, -3.457, 10550.706, 248.467, 52656.005 20/11/24,17:22:20,17,12,1, 11.9,1,1, -3.457, 10550.681, 248.456, 52656.060 20/11/24,17:22:20,18,12,1, 11.9,1,1, -3.457, 10550.687, 248.455, 52656.007 20/11/24,17:22:20,19,12,1, 11.9,1,1, -3.457, 10550.696, 248.452, 52656.039 20/11/24,17:22:21,00,11,1, 11.9,1,1, -3.450, 10550.692, 248.452, 52656.039 20/11/24,17:22:21,01,11,1, 11.9,1,1, -3.450, 10550.708, 248.455, 52656.019 20/11/24,17:22:21,02,11,1, 11.9,1,1, -3.450, 10550.701, 248.438, 52656.043 20/11/24,17:22:21,03,11,1, 11.9,1,1, -3.450, 10550.704, 248.451, 52656.024 20/11/24,17:22:21,04,11,1, 11.9,1,1, -3.450, 10550.726, 248.441, 52656.013 20/11/24,17:22:21,05,11,1, 11.9,1,1, -3.450, 10550.708, 248.463, 52656.018 20/11/24,17:22:21,06,11,1, 11.9,1,1, -3.450, 10550.703, 248.432, 52655.997 20/11/24,17:22:21,07,11,1, 11.9,1,1, -3.450, 10550.695, 248.417, 52656.006 20/11/24,17:22:21,08,11,1, 11.9,1,1, -3.450, 10550.717, 248.431, 52656.018 20/11/24,17:22:21,09,11,1, 11.9,1,1, -3.450, 10550.681, 248.429, 52656.008 20/11/24,17:22:21,10,11,1, 11.9,1,1, -3.450, 10550.721, 248.430, 52656.019 20/11/24,17:22:21,11,11,1, 11.9,1,1, -3.450, 10550.694, 248.426, 52656.025 20/11/24,17:22:21,12,11,1, 11.9,1,1, -3.450, 10550.691, 248.441, 52656.043 20/11/24,17:22:21,13,11,1, 11.9,1,1, -3.450, 10550.702, 248.413, 52656.031 20/11/24,17:22:21,14,11,1, 11.9,1,1, -3.450, 10550.694, 248.429, 52656.065 20/11/24,17:22:21,15,11,1, 11.9,1,1, -3.450, 10550.702, 248.408, 52656.018 20/11/24,17:22:21,16,11,1, 11.9,1,1, -3.450, 10550.699, 248.409, 52656.006 20/11/24,17:22:21,17,11,1, 11.9,1,1, -3.450, 10550.692, 248.412, 52656.000 20/11/24,17:22:21,18,11,1, 11.9,1,1, -3.450, 10550.685, 248.423, 52656.011 20/11/24,17:22:21,19,11,1, 11.9,1,1, -3.450, 10550.693, 248.414, 52656.057 20/11/24,17:22:22,00,11,1, 11.9,1,1, -3.453, 10550.692, 248.414, 52656.057 20/11/24,17:22:22,01,11,1, 11.9,1,1, -3.453, 10550.683, 248.407, 52656.012 20/11/24,17:22:22,02,11,1, 11.9,1,1, -3.453, 10550.691, 248.393, 52656.011 20/11/24,17:22:22,03,11,1, 11.9,1,1, -3.453, 10550.677, 248.393, 52656.022 20/11/24,17:22:22,04,11,1, 11.9,1,1, -3.453, 10550.691, 248.419, 52656.000 20/11/24,17:22:22,05,11,1, 11.9,1,1, -3.453, 10550.693, 248.436, 52655.997 20/11/24,17:22:22,06,11,1, 11.9,1,1, -3.453, 10550.694, 248.405, 52656.001 20/11/24,17:22:22,07,11,1, 11.9,1,1, -3.453, 10550.692, 248.410, 52656.023 20/11/24,17:22:22,08,11,1, 11.9,1,1, -3.453, 10550.689, 248.402, 52656.007 20/11/24,17:22:22,09,11,1, 11.9,1,1, -3.453, 10550.684, 248.364, 52656.012 20/11/24,17:22:22,10,11,1, 11.9,1,1, -3.453, 10550.683, 248.385, 52656.018 20/11/24,17:22:22,11,11,1, 11.9,1,1, -3.453, 10550.671, 248.399, 52656.004 20/11/24,17:22:22,12,11,1, 11.9,1,1, -3.453, 10550.680, 248.366, 52655.983 20/11/24,17:22:22,13,11,1, 11.9,1,1, -3.453, 10550.685, 248.397, 52655.996 20/11/24,17:22:22,14,11,1, 11.9,1,1, -3.453, 10550.669, 248.375, 52656.018 20/11/24,17:22:22,15,11,1, 11.9,1,1, -3.453, 10550.695, 248.379, 52655.984 20/11/24,17:22:22,16,11,1, 11.9,1,1, -3.453, 10550.702, 248.399, 52656.031 20/11/24,17:22:22,17,11,1, 11.9,1,1, -3.453, 10550.686, 248.364, 52656.009 20/11/24,17:22:22,18,11,1, 11.9,1,1, -3.453, 10550.713, 248.382, 52656.006 20/11/24,17:22:22,19,11,1, 11.9,1,1, -3.453, 10550.707, 248.392, 52655.990 20/11/24,17:22:23,00,11,1, 11.9,1,1, -3.454, 10550.700, 248.392, 52655.990 20/11/24,17:22:23,01,11,1, 11.9,1,1, -3.454, 10550.685, 248.378, 52656.002 20/11/24,17:22:23,02,11,1, 11.9,1,1, -3.454, 10550.684, 248.375, 52656.002 20/11/24,17:22:23,03,11,1, 11.9,1,1, -3.454, 10550.677, 248.368, 52655.999 20/11/24,17:22:23,04,11,1, 11.9,1,1, -3.454, 10550.706, 248.389, 52655.973 20/11/24,17:22:23,05,11,1, 11.9,1,1, -3.454, 10550.693, 248.395, 52656.025 20/11/24,17:22:23,06,11,1, 11.9,1,1, -3.454, 10550.689, 248.379, 52656.012 20/11/24,17:22:23,07,11,1, 11.9,1,1, -3.454, 10550.693, 248.350, 52655.990 20/11/24,17:22:23,08,11,1, 11.9,1,1, -3.454, 10550.695, 248.345, 52655.957 20/11/24,17:22:23,09,11,1, 11.9,1,1, -3.454, 10550.690, 248.357, 52655.965 20/11/24,17:22:23,10,11,1, 11.9,1,1, -3.454, 10550.713, 248.371, 52656.005 20/11/24,17:22:23,11,11,1, 11.9,1,1, -3.454, 10550.696, 248.346, 52656.004 20/11/24,17:22:23,12,11,1, 11.9,1,1, -3.454, 10550.690, 248.366, 52656.051 20/11/24,17:22:23,13,11,1, 11.9,1,1, -3.454, 10550.680, 248.321, 52656.004 20/11/24,17:22:23,14,11,1, 11.9,1,1, -3.454, 10550.684, 248.337, 52655.992 20/11/24,17:22:23,15,11,1, 11.9,1,1, -3.454, 10550.673, 248.346, 52656.017 20/11/24,17:22:23,16,11,1, 11.9,1,1, -3.454, 10550.670, 248.341, 52655.991 20/11/24,17:22:23,17,11,1, 11.9,1,1, -3.454, 10550.652, 248.324, 52655.995 20/11/24,17:22:23,18,11,1, 11.9,1,1, -3.454, 10550.679, 248.335, 52656.021 20/11/24,17:22:23,19,11,1, 11.9,1,1, -3.454, 10550.694, 248.323, 52655.999 20/11/24,17:22:24,00,12,1, 11.8,1,1, -3.456, 10550.692, 248.323, 52655.999 20/11/24,17:22:24,01,12,1, 11.8,1,1, -3.456, 10550.691, 248.318, 52656.011 20/11/24,17:22:24,02,12,1, 11.8,1,1, -3.456, 10550.703, 248.326, 52656.008 20/11/24,17:22:24,03,12,1, 11.8,1,1, -3.456, 10550.687, 248.321, 52655.961 20/11/24,17:22:24,04,12,1, 11.8,1,1, -3.456, 10550.688, 248.324, 52655.990 20/11/24,17:22:24,05,12,1, 11.8,1,1, -3.456, 10550.692, 248.322, 52655.990 20/11/24,17:22:24,06,12,1, 11.8,1,1, -3.456, 10550.680, 248.317, 52655.990 20/11/24,17:22:24,07,12,1, 11.8,1,1, -3.456, 10550.690, 248.327, 52655.990 20/11/24,17:22:24,08,12,1, 11.8,1,1, -3.456, 10550.692, 248.321, 52655.980 20/11/24,17:22:24,09,12,1, 11.8,1,1, -3.456, 10550.668, 248.327, 52656.000 20/11/24,17:22:24,10,12,1, 11.8,1,1, -3.456, 10550.676, 248.305, 52656.002 20/11/24,17:22:24,11,12,1, 11.8,1,1, -3.456, 10550.687, 248.303, 52656.003 20/11/24,17:22:24,12,12,1, 11.8,1,1, -3.456, 10550.699, 248.294, 52655.985 20/11/24,17:22:24,13,12,1, 11.8,1,1, -3.456, 10550.699, 248.325, 52655.995 20/11/24,17:22:24,14,12,1, 11.8,1,1, -3.456, 10550.692, 248.311, 52656.009 20/11/24,17:22:24,15,12,1, 11.8,1,1, -3.456, 10550.700, 248.288, 52656.017 20/11/24,17:22:24,16,12,1, 11.8,1,1, -3.456, 10550.705, 248.274, 52656.004 20/11/24,17:22:24,17,12,1, 11.8,1,1, -3.456, 10550.688, 248.269, 52656.014 20/11/24,17:22:24,18,12,1, 11.8,1,1, -3.456, 10550.707, 248.257, 52655.996 20/11/24,17:22:24,19,12,1, 11.8,1,1, -3.456, 10550.716, 248.276, 52655.877 20/11/24,17:22:25,00,11,1, 11.9,1,1, -3.453, 10550.709, 248.276, 52655.877 20/11/24,17:22:25,01,11,1, 11.9,1,1, -3.453, 10550.686, 248.244, 52655.928 20/11/24,17:22:25,02,11,1, 11.9,1,1, -3.453, 10550.712, 248.282, 52656.006 20/11/24,17:22:25,03,11,1, 11.9,1,1, -3.453, 10550.687, 248.276, 52655.988 20/11/24,17:22:25,04,11,1, 11.9,1,1, -3.453, 10550.702, 248.271, 52655.972 20/11/24,17:22:25,05,11,1, 11.9,1,1, -3.453, 10550.679, 248.259, 52656.014 20/11/24,17:22:25,06,11,1, 11.9,1,1, -3.453, 10550.693, 248.265, 52655.965 20/11/24,17:22:25,07,11,1, 11.9,1,1, -3.453, 10550.684, 248.267, 52655.951 20/11/24,17:22:25,08,11,1, 11.9,1,1, -3.453, 10550.687, 248.260, 52655.977 20/11/24,17:22:25,09,11,1, 11.9,1,1, -3.453, 10550.658, 248.281, 52656.008 20/11/24,17:22:25,10,11,1, 11.9,1,1, -3.453, 10550.686, 248.259, 52655.988 20/11/24,17:22:25,11,11,1, 11.9,1,1, -3.453, 10550.680, 248.298, 52656.015 20/11/24,17:22:25,12,11,1, 11.9,1,1, -3.453, 10550.673, 248.257, 52656.004 20/11/24,17:22:25,13,11,1, 11.9,1,1, -3.453, 10550.680, 248.262, 52655.959 20/11/24,17:22:25,14,11,1, 11.9,1,1, -3.453, 10550.691, 248.261, 52655.987 20/11/24,17:22:25,15,11,1, 11.9,1,1, -3.453, 10550.683, 248.278, 52655.978 20/11/24,17:22:25,16,11,1, 11.9,1,1, -3.453, 10550.666, 248.271, 52655.980 20/11/24,17:22:25,17,11,1, 11.9,1,1, -3.453, 10550.691, 248.276, 52656.024 20/11/24,17:22:25,18,11,1, 11.9,1,1, -3.453, 10550.685, 248.283, 52655.976 20/11/24,17:22:25,19,11,1, 11.9,1,1, -3.453, 10550.682, 248.272, 52656.018 20/11/24,17:22:26,00,10,1, 11.9,1,1, -3.454, 10550.675, 248.272, 52656.018 20/11/24,17:22:26,01,10,1, 11.9,1,1, -3.454, 10550.695, 248.251, 52655.955 20/11/24,17:22:26,02,10,1, 11.9,1,1, -3.454, 10550.663, 248.263, 52656.001 20/11/24,17:22:26,03,10,1, 11.9,1,1, -3.454, 10550.693, 248.241, 52655.967 20/11/24,17:22:26,04,10,1, 11.9,1,1, -3.454, 10550.680, 248.254, 52655.991 20/11/24,17:22:26,05,10,1, 11.9,1,1, -3.454, 10550.690, 248.258, 52655.990 20/11/24,17:22:26,06,10,1, 11.9,1,1, -3.454, 10550.690, 248.254, 52655.970 20/11/24,17:22:26,07,10,1, 11.9,1,1, -3.454, 10550.695, 248.255, 52655.973 20/11/24,17:22:26,08,10,1, 11.9,1,1, -3.454, 10550.685, 248.263, 52655.952 20/11/24,17:22:26,09,10,1, 11.9,1,1, -3.454, 10550.686, 248.238, 52655.990 20/11/24,17:22:26,10,10,1, 11.9,1,1, -3.454, 10550.704, 248.241, 52655.974 20/11/24,17:22:26,11,10,1, 11.9,1,1, -3.454, 10550.664, 248.236, 52655.926 20/11/24,17:22:26,12,10,1, 11.9,1,1, -3.454, 10550.678, 248.249, 52655.957 20/11/24,17:22:26,13,10,1, 11.9,1,1, -3.454, 10550.707, 248.234, 52655.975 20/11/24,17:22:26,14,10,1, 11.9,1,1, -3.454, 10550.672, 248.186, 52655.981 20/11/24,17:22:26,15,10,1, 11.9,1,1, -3.454, 10550.705, 248.214, 52655.961 20/11/24,17:22:26,16,10,1, 11.9,1,1, -3.454, 10550.693, 248.220, 52655.958 20/11/24,17:22:26,17,10,1, 11.9,1,1, -3.454, 10550.668, 248.202, 52655.928 20/11/24,17:22:26,18,10,1, 11.9,1,1, -3.454, 10550.678, 248.212, 52655.939 20/11/24,17:22:26,19,10,1, 11.9,1,1, -3.454, 10550.683, 248.210, 52655.946 20/11/24,17:22:27,00,10,1, 11.8,1,1, -3.450, 10550.675, 248.210, 52655.946 20/11/24,17:22:27,01,10,1, 11.8,1,1, -3.450, 10550.654, 248.189, 52655.892 20/11/24,17:22:27,02,10,1, 11.8,1,1, -3.450, 10550.701, 248.178, 52655.937 20/11/24,17:22:27,03,10,1, 11.8,1,1, -3.450, 10550.696, 248.191, 52655.925 20/11/24,17:22:27,04,10,1, 11.8,1,1, -3.450, 10550.691, 248.198, 52655.931 20/11/24,17:22:27,05,10,1, 11.8,1,1, -3.450, 10550.670, 248.193, 52655.944 20/11/24,17:22:27,06,10,1, 11.8,1,1, -3.450, 10550.686, 248.195, 52655.935 20/11/24,17:22:27,07,10,1, 11.8,1,1, -3.450, 10550.686, 248.203, 52655.919 20/11/24,17:22:27,08,10,1, 11.8,1,1, -3.450, 10550.689, 248.172, 52655.920 20/11/24,17:22:27,09,10,1, 11.8,1,1, -3.450, 10550.694, 248.185, 52655.923 20/11/24,17:22:27,10,10,1, 11.8,1,1, -3.450, 10550.691, 248.146, 52655.916 20/11/24,17:22:27,11,10,1, 11.8,1,1, -3.450, 10550.710, 248.164, 52655.961 20/11/24,17:22:27,12,10,1, 11.8,1,1, -3.450, 10550.689, 248.183, 52655.980 20/11/24,17:22:27,13,10,1, 11.8,1,1, -3.450, 10550.701, 248.162, 52655.948 20/11/24,17:22:27,14,10,1, 11.8,1,1, -3.450, 10550.671, 248.145, 52655.951 20/11/24,17:22:27,15,10,1, 11.8,1,1, -3.450, 10550.687, 248.162, 52655.929 20/11/24,17:22:27,16,10,1, 11.8,1,1, -3.450, 10550.682, 248.154, 52655.946 20/11/24,17:22:27,17,10,1, 11.8,1,1, -3.450, 10550.676, 248.158, 52656.008 20/11/24,17:22:27,18,10,1, 11.8,1,1, -3.450, 10550.661, 248.143, 52655.948 20/11/24,17:22:27,19,10,1, 11.8,1,1, -3.450, 10550.681, 248.166, 52655.974 20/11/24,17:22:28,00,10,1, 11.8,1,1, -3.453, 10550.675, 248.166, 52655.974 20/11/24,17:22:28,01,10,1, 11.8,1,1, -3.453, 10550.674, 248.173, 52655.918 20/11/24,17:22:28,02,10,1, 11.8,1,1, -3.453, 10550.691, 248.150, 52655.991 20/11/24,17:22:28,03,10,1, 11.8,1,1, -3.453, 10550.690, 248.149, 52655.986 20/11/24,17:22:28,04,10,1, 11.8,1,1, -3.453, 10550.690, 248.128, 52656.007 20/11/24,17:22:28,05,10,1, 11.8,1,1, -3.453, 10550.691, 248.143, 52655.971 20/11/24,17:22:28,06,10,1, 11.8,1,1, -3.453, 10550.674, 248.133, 52655.969 20/11/24,17:22:28,07,10,1, 11.8,1,1, -3.453, 10550.657, 248.133, 52655.944 20/11/24,17:22:28,08,10,1, 11.8,1,1, -3.453, 10550.676, 248.133, 52655.988 20/11/24,17:22:28,09,10,1, 11.8,1,1, -3.453, 10550.689, 248.124, 52655.954 20/11/24,17:22:28,10,10,1, 11.8,1,1, -3.453, 10550.667, 248.157, 52655.966 20/11/24,17:22:28,11,10,1, 11.8,1,1, -3.453, 10550.694, 248.145, 52655.942 20/11/24,17:22:28,12,10,1, 11.8,1,1, -3.453, 10550.680, 248.121, 52655.960 20/11/24,17:22:28,13,10,1, 11.8,1,1, -3.453, 10550.663, 248.099, 52655.913 20/11/24,17:22:28,14,10,1, 11.8,1,1, -3.453, 10550.665, 248.127, 52655.972 20/11/24,17:22:28,15,10,1, 11.8,1,1, -3.453, 10550.665, 248.132, 52655.922 20/11/24,17:22:28,16,10,1, 11.8,1,1, -3.453, 10550.640, 248.133, 52655.944 20/11/24,17:22:28,17,10,1, 11.8,1,1, -3.453, 10550.654, 248.134, 52655.980 20/11/24,17:22:28,18,10,1, 11.8,1,1, -3.453, 10550.692, 248.115, 52655.900 20/11/24,17:22:28,19,10,1, 11.8,1,1, -3.453, 10550.675, 248.110, 52655.923 20/11/24,17:22:29,00,11,1, 11.9,1,1, -3.452, 10550.667, 248.110, 52655.923 20/11/24,17:22:29,01,11,1, 11.9,1,1, -3.452, 10550.658, 248.086, 52655.866 20/11/24,17:22:29,02,11,1, 11.9,1,1, -3.452, 10550.648, 248.085, 52655.995 20/11/24,17:22:29,03,11,1, 11.9,1,1, -3.452, 10550.675, 248.134, 52655.980 20/11/24,17:22:29,04,11,1, 11.9,1,1, -3.452, 10550.660, 248.083, 52655.964 20/11/24,17:22:29,05,11,1, 11.9,1,1, -3.452, 10550.681, 248.087, 52655.929 20/11/24,17:22:29,06,11,1, 11.9,1,1, -3.452, 10550.659, 248.088, 52655.916 20/11/24,17:22:29,07,11,1, 11.9,1,1, -3.452, 10550.683, 248.086, 52655.890 20/11/24,17:22:29,08,11,1, 11.9,1,1, -3.452, 10550.657, 248.068, 52655.904 20/11/24,17:22:29,09,11,1, 11.9,1,1, -3.452, 10550.672, 248.087, 52655.955 20/11/24,17:22:29,10,11,1, 11.9,1,1, -3.452, 10550.673, 248.100, 52655.930 20/11/24,17:22:29,11,11,1, 11.9,1,1, -3.452, 10550.661, 248.080, 52655.927 20/11/24,17:22:29,12,11,1, 11.9,1,1, -3.452, 10550.681, 248.110, 52655.943 20/11/24,17:22:29,13,11,1, 11.9,1,1, -3.452, 10550.684, 248.087, 52655.966 20/11/24,17:22:29,14,11,1, 11.9,1,1, -3.452, 10550.658, 248.069, 52655.947 20/11/24,17:22:29,15,11,1, 11.9,1,1, -3.452, 10550.685, 248.036, 52655.769 20/11/24,17:22:29,16,11,1, 11.9,1,1, -3.452, 10550.607, 248.096, 52655.978 20/11/24,17:22:29,17,11,1, 11.9,1,1, -3.452, 10550.622, 248.060, 52655.958 20/11/24,17:22:29,18,11,1, 11.9,1,1, -3.452, 10550.649, 248.068, 52655.955 20/11/24,17:22:29,19,11,1, 11.9,1,1, -3.452, 10550.661, 248.078, 52655.949 20/11/24,17:22:30,00,11,1, 11.8,1,1, -3.451, 10550.659, 248.078, 52655.949 20/11/24,17:22:30,01,11,1, 11.8,1,1, -3.451, 10550.663, 248.059, 52655.896 20/11/24,17:22:30,02,11,1, 11.8,1,1, -3.451, 10550.655, 248.049, 52655.892 20/11/24,17:22:30,03,11,1, 11.8,1,1, -3.451, 10550.676, 248.049, 52655.934 20/11/24,17:22:30,04,11,1, 11.8,1,1, -3.451, 10550.651, 248.087, 52655.901 20/11/24,17:22:30,05,11,1, 11.8,1,1, -3.451, 10550.701, 248.016, 52655.655 20/11/24,17:22:30,06,11,1, 11.8,1,1, -3.451, 10550.698, 248.027, 52655.863 20/11/24,17:22:30,07,11,1, 11.8,1,1, -3.451, 10550.707, 248.022, 52655.858 20/11/24,17:22:30,08,11,1, 11.8,1,1, -3.451, 10550.675, 248.016, 52655.886 20/11/24,17:22:30,09,11,1, 11.8,1,1, -3.451, 10550.668, 248.029, 52655.886 20/11/24,17:22:30,10,11,1, 11.8,1,1, -3.451, 10550.684, 248.044, 52655.930 20/11/24,17:22:30,11,11,1, 11.8,1,1, -3.451, 10550.668, 248.058, 52655.902 20/11/24,17:22:30,12,11,1, 11.8,1,1, -3.451, 10550.671, 248.053, 52655.950 20/11/24,17:22:30,13,11,1, 11.8,1,1, -3.451, 10550.661, 248.014, 52655.899 20/11/24,17:22:30,14,11,1, 11.8,1,1, -3.451, 10550.632, 248.021, 52655.880 20/11/24,17:22:30,15,11,1, 11.8,1,1, -3.451, 10550.653, 248.017, 52655.872 20/11/24,17:22:30,16,11,1, 11.8,1,1, -3.451, 10550.651, 248.044, 52655.956 20/11/24,17:22:30,17,11,1, 11.8,1,1, -3.451, 10550.637, 248.018, 52655.930 20/11/24,17:22:30,18,11,1, 11.8,1,1, -3.451, 10550.673, 248.005, 52655.972 20/11/24,17:22:30,19,11,1, 11.8,1,1, -3.451, 10550.656, 248.039, 52655.974 20/11/24,17:22:31,00,12,1, 11.9,1,1, -3.452, 10550.650, 248.039, 52655.974 20/11/24,17:22:31,01,12,1, 11.9,1,1, -3.452, 10550.666, 248.021, 52655.923 20/11/24,17:22:31,02,12,1, 11.9,1,1, -3.452, 10550.668, 247.998, 52655.930 20/11/24,17:22:31,03,12,1, 11.9,1,1, -3.452, 10550.652, 248.006, 52655.896 20/11/24,17:22:31,04,12,1, 11.9,1,1, -3.452, 10550.667, 248.006, 52655.899 20/11/24,17:22:31,05,12,1, 11.9,1,1, -3.452, 10550.659, 248.003, 52655.900 20/11/24,17:22:31,06,12,1, 11.9,1,1, -3.452, 10550.644, 248.011, 52655.895 20/11/24,17:22:31,07,12,1, 11.9,1,1, -3.452, 10550.648, 248.008, 52655.908 20/11/24,17:22:31,08,12,1, 11.9,1,1, -3.452, 10550.665, 247.989, 52655.880 20/11/24,17:22:31,09,12,1, 11.9,1,1, -3.452, 10550.673, 248.012, 52655.865 20/11/24,17:22:31,10,12,1, 11.9,1,1, -3.452, 10550.663, 247.999, 52655.889 20/11/24,17:22:31,11,12,1, 11.9,1,1, -3.452, 10550.657, 248.010, 52655.895 20/11/24,17:22:31,12,12,1, 11.9,1,1, -3.452, 10550.683, 248.008, 52655.906 20/11/24,17:22:31,13,12,1, 11.9,1,1, -3.452, 10550.642, 247.984, 52655.869 20/11/24,17:22:31,14,12,1, 11.9,1,1, -3.452, 10550.650, 248.001, 52656.049 20/11/24,17:22:31,15,12,1, 11.9,1,1, -3.452, 10550.651, 247.992, 52655.911 20/11/24,17:22:31,16,12,1, 11.9,1,1, -3.452, 10550.673, 247.980, 52655.856 20/11/24,17:22:31,17,12,1, 11.9,1,1, -3.452, 10550.646, 247.959, 52655.916 20/11/24,17:22:31,18,12,1, 11.9,1,1, -3.452, 10550.669, 247.984, 52655.902 20/11/24,17:22:31,19,12,1, 11.9,1,1, -3.452, 10550.663, 247.987, 52655.906 20/11/24,17:22:32,00,12,1, 11.9,1,1, -3.451, 10550.659, 247.987, 52655.906 20/11/24,17:22:32,01,12,1, 11.9,1,1, -3.451, 10550.655, 247.973, 52655.848 20/11/24,17:22:32,02,12,1, 11.9,1,1, -3.451, 10550.662, 247.995, 52655.856 20/11/24,17:22:32,03,12,1, 11.9,1,1, -3.451, 10550.660, 247.968, 52655.844 20/11/24,17:22:32,04,12,1, 11.9,1,1, -3.451, 10550.651, 247.952, 52655.840 20/11/24,17:22:32,05,12,1, 11.9,1,1, -3.451, 10550.651, 247.948, 52655.877 20/11/24,17:22:32,06,12,1, 11.9,1,1, -3.451, 10550.639, 247.958, 52655.904 20/11/24,17:22:32,07,12,1, 11.9,1,1, -3.451, 10550.657, 247.936, 52655.864 20/11/24,17:22:32,08,12,1, 11.9,1,1, -3.451, 10550.647, 247.976, 52655.896 20/11/24,17:22:32,09,12,1, 11.9,1,1, -3.451, 10550.631, 247.957, 52655.894 20/11/24,17:22:32,10,12,1, 11.9,1,1, -3.451, 10550.621, 247.953, 52655.803 20/11/24,17:22:32,11,12,1, 11.9,1,1, -3.451, 10550.683, 247.930, 52655.944 20/11/24,17:22:32,12,12,1, 11.9,1,1, -3.451, 10550.643, 247.949, 52655.866 20/11/24,17:22:32,13,12,1, 11.9,1,1, -3.451, 10550.645, 247.962, 52655.900 20/11/24,17:22:32,14,12,1, 11.9,1,1, -3.451, 10550.641, 247.948, 52655.902 20/11/24,17:22:32,15,12,1, 11.9,1,1, -3.451, 10550.663, 247.966, 52655.959 20/11/24,17:22:32,16,12,1, 11.9,1,1, -3.451, 10550.663, 247.946, 52655.903 20/11/24,17:22:32,17,12,1, 11.9,1,1, -3.451, 10550.682, 247.940, 52655.899 20/11/24,17:22:32,18,12,1, 11.9,1,1, -3.451, 10550.662, 247.929, 52655.880 20/11/24,17:22:32,19,12,1, 11.9,1,1, -3.451, 10550.662, 247.898, 52655.890 20/11/24,17:22:33,00,12,1, 11.9,1,1, -3.452, 10550.659, 247.898, 52655.890 20/11/24,17:22:33,01,12,1, 11.9,1,1, -3.452, 10550.653, 247.949, 52655.891 20/11/24,17:22:33,02,12,1, 11.9,1,1, -3.452, 10550.676, 247.919, 52655.882 20/11/24,17:22:33,03,12,1, 11.9,1,1, -3.452, 10550.655, 247.914, 52655.900 20/11/24,17:22:33,04,12,1, 11.9,1,1, -3.452, 10550.653, 247.943, 52655.861 20/11/24,17:22:33,05,12,1, 11.9,1,1, -3.452, 10550.673, 247.926, 52655.887 20/11/24,17:22:33,06,12,1, 11.9,1,1, -3.452, 10550.657, 247.927, 52655.909 20/11/24,17:22:33,07,12,1, 11.9,1,1, -3.452, 10550.664, 247.918, 52655.908 20/11/24,17:22:33,08,12,1, 11.9,1,1, -3.452, 10550.671, 247.918, 52655.891 20/11/24,17:22:33,09,12,1, 11.9,1,1, -3.452, 10550.663, 247.910, 52655.901 20/11/24,17:22:33,10,12,1, 11.9,1,1, -3.452, 10550.653, 247.914, 52655.878 20/11/24,17:22:33,11,12,1, 11.9,1,1, -3.452, 10550.666, 247.902, 52655.897 20/11/24,17:22:33,12,12,1, 11.9,1,1, -3.452, 10550.640, 247.894, 52655.914 20/11/24,17:22:33,13,12,1, 11.9,1,1, -3.452, 10550.650, 247.902, 52655.882 20/11/24,17:22:33,14,12,1, 11.9,1,1, -3.452, 10550.664, 247.889, 52655.904 20/11/24,17:22:33,15,12,1, 11.9,1,1, -3.452, 10550.656, 247.900, 52655.907 20/11/24,17:22:33,16,12,1, 11.9,1,1, -3.452, 10550.678, 247.894, 52655.863 20/11/24,17:22:33,17,12,1, 11.9,1,1, -3.452, 10550.679, 247.898, 52655.879 20/11/24,17:22:33,18,12,1, 11.9,1,1, -3.452, 10550.635, 247.876, 52655.839 20/11/24,17:22:33,19,12,1, 11.9,1,1, -3.452, 10550.659, 247.877, 52655.872 20/11/24,17:22:34,00,12,1, 11.8,1,1, -3.450, 10550.659, 247.877, 52655.872 20/11/24,17:22:34,01,12,1, 11.8,1,1, -3.450, 10550.648, 247.894, 52655.845 20/11/24,17:22:34,02,12,1, 11.8,1,1, -3.450, 10550.652, 247.858, 52655.855 20/11/24,17:22:34,03,12,1, 11.8,1,1, -3.450, 10550.665, 247.865, 52655.862 20/11/24,17:22:34,04,12,1, 11.8,1,1, -3.450, 10550.649, 247.841, 52655.836 20/11/24,17:22:34,05,12,1, 11.8,1,1, -3.450, 10550.650, 247.879, 52655.852 20/11/24,17:22:34,06,12,1, 11.8,1,1, -3.450, 10550.661, 247.854, 52655.845 20/11/24,17:22:34,07,12,1, 11.8,1,1, -3.450, 10550.662, 247.864, 52655.826 20/11/24,17:22:34,08,12,1, 11.8,1,1, -3.450, 10550.645, 247.870, 52655.866 20/11/24,17:22:34,09,12,1, 11.8,1,1, -3.450, 10550.629, 247.869, 52655.971 20/11/24,17:22:34,10,12,1, 11.8,1,1, -3.450, 10550.673, 247.850, 52655.753 20/11/24,17:22:34,11,12,1, 11.8,1,1, -3.450, 10550.646, 247.849, 52655.770 20/11/24,17:22:34,12,12,1, 11.8,1,1, -3.450, 10550.647, 247.850, 52655.822 20/11/24,17:22:34,13,12,1, 11.8,1,1, -3.450, 10550.657, 247.847, 52655.845 20/11/24,17:22:34,14,12,1, 11.8,1,1, -3.450, 10550.639, 247.864, 52655.872 20/11/24,17:22:34,15,12,1, 11.8,1,1, -3.450, 10550.666, 247.865, 52655.816 20/11/24,17:22:34,16,12,1, 11.8,1,1, -3.450, 10550.666, 247.869, 52655.864 20/11/24,17:22:34,17,12,1, 11.8,1,1, -3.450, 10550.643, 247.841, 52655.828 20/11/24,17:22:34,18,12,1, 11.8,1,1, -3.450, 10550.645, 247.853, 52655.829 20/11/24,17:22:34,19,12,1, 11.8,1,1, -3.450, 10550.682, 247.855, 52655.875 20/11/24,17:22:35,00,12,1, 11.9,1,1, -3.453, 10550.675, 247.855, 52655.875 20/11/24,17:22:35,01,12,1, 11.9,1,1, -3.453, 10550.657, 247.837, 52655.871 20/11/24,17:22:35,02,12,1, 11.9,1,1, -3.453, 10550.675, 247.824, 52655.818 20/11/24,17:22:35,03,12,1, 11.9,1,1, -3.453, 10550.630, 247.839, 52655.794 20/11/24,17:22:35,04,12,1, 11.9,1,1, -3.453, 10550.693, 247.830, 52655.754 20/11/24,17:22:35,05,12,1, 11.9,1,1, -3.453, 10550.621, 247.828, 52655.851 20/11/24,17:22:35,06,12,1, 11.9,1,1, -3.453, 10550.613, 247.826, 52655.878 20/11/24,17:22:35,07,12,1, 11.9,1,1, -3.453, 10550.641, 247.831, 52655.852 20/11/24,17:22:35,08,12,1, 11.9,1,1, -3.453, 10550.645, 247.805, 52655.851 20/11/24,17:22:35,09,12,1, 11.9,1,1, -3.453, 10550.646, 247.813, 52655.861 20/11/24,17:22:35,10,12,1, 11.9,1,1, -3.453, 10550.672, 247.805, 52655.854 20/11/24,17:22:35,11,12,1, 11.9,1,1, -3.453, 10550.644, 247.785, 52655.818 20/11/24,17:22:35,12,12,1, 11.9,1,1, -3.453, 10550.645, 247.820, 52655.847 20/11/24,17:22:35,13,12,1, 11.9,1,1, -3.453, 10550.659, 247.801, 52655.825 20/11/24,17:22:35,14,12,1, 11.9,1,1, -3.453, 10550.653, 247.798, 52655.846 20/11/24,17:22:35,15,12,1, 11.9,1,1, -3.453, 10550.659, 247.800, 52655.833 20/11/24,17:22:35,16,12,1, 11.9,1,1, -3.453, 10550.691, 247.803, 52655.864 20/11/24,17:22:35,17,12,1, 11.9,1,1, -3.453, 10550.640, 247.791, 52655.845 20/11/24,17:22:35,18,12,1, 11.9,1,1, -3.453, 10550.658, 247.793, 52655.841 20/11/24,17:22:35,19,12,1, 11.9,1,1, -3.453, 10550.684, 247.781, 52655.851 20/11/24,17:22:36,00,12,1, 11.9,1,1, -3.451, 10550.684, 247.781, 52655.851 20/11/24,17:22:36,01,12,1, 11.9,1,1, -3.451, 10550.643, 247.770, 52655.769 20/11/24,17:22:36,02,12,1, 11.9,1,1, -3.451, 10550.662, 247.776, 52655.769 20/11/24,17:22:36,03,12,1, 11.9,1,1, -3.451, 10550.676, 247.759, 52655.823 20/11/24,17:22:36,04,12,1, 11.9,1,1, -3.451, 10550.653, 247.764, 52655.812 20/11/24,17:22:36,05,12,1, 11.9,1,1, -3.451, 10550.665, 247.765, 52655.792 20/11/24,17:22:36,06,12,1, 11.9,1,1, -3.451, 10550.655, 247.760, 52655.842 20/11/24,17:22:36,07,12,1, 11.9,1,1, -3.451, 10550.669, 247.737, 52655.833 20/11/24,17:22:36,08,12,1, 11.9,1,1, -3.451, 10550.652, 247.760, 52655.813 20/11/24,17:22:36,09,12,1, 11.9,1,1, -3.451, 10550.664, 247.750, 52655.795 20/11/24,17:22:36,10,12,1, 11.9,1,1, -3.451, 10550.658, 247.770, 52655.812 20/11/24,17:22:36,11,12,1, 11.9,1,1, -3.451, 10550.640, 247.740, 52655.839 20/11/24,17:22:36,12,12,1, 11.9,1,1, -3.451, 10550.668, 247.728, 52655.816 20/11/24,17:22:36,13,12,1, 11.9,1,1, -3.451, 10550.626, 247.744, 52655.706 20/11/24,17:22:36,14,12,1, 11.9,1,1, -3.451, 10550.634, 247.754, 52655.866 20/11/24,17:22:36,15,12,1, 11.9,1,1, -3.451, 10550.652, 247.752, 52655.828 20/11/24,17:22:36,16,12,1, 11.9,1,1, -3.451, 10550.662, 247.736, 52655.803 20/11/24,17:22:36,17,12,1, 11.9,1,1, -3.451, 10550.636, 247.761, 52655.806 20/11/24,17:22:36,18,12,1, 11.9,1,1, -3.451, 10550.664, 247.729, 52655.827 20/11/24,17:22:36,19,12,1, 11.9,1,1, -3.451, 10550.672, 247.730, 52655.800 20/11/24,17:22:37,00,12,1, 11.9,1,1, -3.453, 10550.667, 247.730, 52655.800 20/11/24,17:22:37,01,12,1, 11.9,1,1, -3.453, 10550.670, 247.732, 52655.787 20/11/24,17:22:37,02,12,1, 11.9,1,1, -3.453, 10550.652, 247.700, 52655.834 20/11/24,17:22:37,03,12,1, 11.9,1,1, -3.453, 10550.631, 247.700, 52655.766 20/11/24,17:22:37,04,12,1, 11.9,1,1, -3.453, 10550.655, 247.705, 52655.825 20/11/24,17:22:37,05,12,1, 11.9,1,1, -3.453, 10550.644, 247.718, 52655.817 20/11/24,17:22:37,06,12,1, 11.9,1,1, -3.453, 10550.665, 247.682, 52655.820 20/11/24,17:22:37,07,12,1, 11.9,1,1, -3.453, 10550.652, 247.711, 52655.800 20/11/24,17:22:37,08,12,1, 11.9,1,1, -3.453, 10550.629, 247.704, 52655.773 20/11/24,17:22:37,09,12,1, 11.9,1,1, -3.453, 10550.630, 247.699, 52655.787 20/11/24,17:22:37,10,12,1, 11.9,1,1, -3.453, 10550.635, 247.699, 52655.796 20/11/24,17:22:37,11,12,1, 11.9,1,1, -3.453, 10550.642, 247.705, 52655.824 20/11/24,17:22:37,12,12,1, 11.9,1,1, -3.453, 10550.645, 247.700, 52655.777 20/11/24,17:22:37,13,12,1, 11.9,1,1, -3.453, 10550.653, 247.693, 52655.822 20/11/24,17:22:37,14,12,1, 11.9,1,1, -3.453, 10550.679, 247.701, 52655.854 20/11/24,17:22:37,15,12,1, 11.9,1,1, -3.453, 10550.649, 247.719, 52655.812 20/11/24,17:22:37,16,12,1, 11.9,1,1, -3.453, 10550.650, 247.688, 52655.792 20/11/24,17:22:37,17,12,1, 11.9,1,1, -3.453, 10550.674, 247.682, 52655.789 20/11/24,17:22:37,18,12,1, 11.9,1,1, -3.453, 10550.648, 247.660, 52655.796 20/11/24,17:22:37,19,12,1, 11.9,1,1, -3.453, 10550.666, 247.656, 52655.806 20/11/24,17:22:38,00,12,1, 11.9,1,1, -3.451, 10550.659, 247.656, 52655.806 20/11/24,17:22:38,01,12,1, 11.9,1,1, -3.451, 10550.651, 247.689, 52655.796 20/11/24,17:22:38,02,12,1, 11.9,1,1, -3.451, 10550.663, 247.650, 52655.776 20/11/24,17:22:38,03,12,1, 11.9,1,1, -3.451, 10550.661, 247.638, 52655.810 20/11/24,17:22:38,04,12,1, 11.9,1,1, -3.451, 10550.684, 247.641, 52655.753 20/11/24,17:22:38,05,12,1, 11.9,1,1, -3.451, 10550.643, 247.624, 52655.754 20/11/24,17:22:38,06,12,1, 11.9,1,1, -3.451, 10550.648, 247.642, 52655.803 20/11/24,17:22:38,07,12,1, 11.9,1,1, -3.451, 10550.634, 247.621, 52655.771 20/11/24,17:22:38,08,12,1, 11.9,1,1, -3.451, 10550.622, 247.641, 52655.783 20/11/24,17:22:38,09,12,1, 11.9,1,1, -3.451, 10550.617, 247.646, 52655.795 20/11/24,17:22:38,10,12,1, 11.9,1,1, -3.451, 10550.655, 247.623, 52655.765 20/11/24,17:22:38,11,12,1, 11.9,1,1, -3.451, 10550.673, 247.653, 52655.796 20/11/24,17:22:38,12,12,1, 11.9,1,1, -3.451, 10550.647, 247.631, 52655.759 20/11/24,17:22:38,13,12,1, 11.9,1,1, -3.451, 10550.637, 247.623, 52655.792 20/11/24,17:22:38,14,12,1, 11.9,1,1, -3.451, 10550.657, 247.620, 52655.769 20/11/24,17:22:38,15,12,1, 11.9,1,1, -3.451, 10550.647, 247.625, 52655.779 20/11/24,17:22:38,16,12,1, 11.9,1,1, -3.451, 10550.651, 247.610, 52655.790 20/11/24,17:22:38,17,12,1, 11.9,1,1, -3.451, 10550.636, 247.619, 52655.728 20/11/24,17:22:38,18,12,1, 11.9,1,1, -3.451, 10550.678, 247.600, 52655.746 20/11/24,17:22:38,19,12,1, 11.9,1,1, -3.451, 10550.657, 247.586, 52655.768 20/11/24,17:22:39,00,12,1, 11.9,1,1, -3.454, 10550.650, 247.586, 52655.768 20/11/24,17:22:39,01,12,1, 11.9,1,1, -3.454, 10550.648, 247.577, 52655.754 20/11/24,17:22:39,02,12,1, 11.9,1,1, -3.454, 10550.654, 247.576, 52655.765 20/11/24,17:22:39,03,12,1, 11.9,1,1, -3.454, 10550.661, 247.581, 52655.725 20/11/24,17:22:39,04,12,1, 11.9,1,1, -3.454, 10550.618, 247.559, 52655.709 20/11/24,17:22:39,05,12,1, 11.9,1,1, -3.454, 10550.642, 247.562, 52655.740 20/11/24,17:22:39,06,12,1, 11.9,1,1, -3.454, 10550.665, 247.567, 52655.750 20/11/24,17:22:39,07,12,1, 11.9,1,1, -3.454, 10550.637, 247.547, 52655.718 20/11/24,17:22:39,08,12,1, 11.9,1,1, -3.454, 10550.627, 247.546, 52655.718 20/11/24,17:22:39,09,12,1, 11.9,1,1, -3.454, 10550.643, 247.555, 52655.696 20/11/24,17:22:39,10,12,1, 11.9,1,1, -3.454, 10550.674, 247.544, 52655.689 20/11/24,17:22:39,11,12,1, 11.9,1,1, -3.454, 10550.650, 247.570, 52655.714 20/11/24,17:22:39,12,12,1, 11.9,1,1, -3.454, 10550.668, 247.572, 52655.743 20/11/24,17:22:39,13,12,1, 11.9,1,1, -3.454, 10550.645, 247.582, 52655.765 20/11/24,17:22:39,14,12,1, 11.9,1,1, -3.454, 10550.641, 247.553, 52655.699 20/11/24,17:22:39,15,12,1, 11.9,1,1, -3.454, 10550.661, 247.557, 52655.744 20/11/24,17:22:39,16,12,1, 11.9,1,1, -3.454, 10550.627, 247.578, 52655.758 20/11/24,17:22:39,17,12,1, 11.9,1,1, -3.454, 10550.650, 247.551, 52655.709 20/11/24,17:22:39,18,12,1, 11.9,1,1, -3.454, 10550.637, 247.571, 52655.733 20/11/24,17:22:39,19,12,1, 11.9,1,1, -3.454, 10550.630, 247.524, 52655.788 20/11/24,17:22:40,00,12,1, 11.8,1,1, -3.450, 10550.625, 247.524, 52655.788 20/11/24,17:22:40,01,12,1, 11.8,1,1, -3.450, 10550.629, 247.538, 52655.736 20/11/24,17:22:40,02,12,1, 11.8,1,1, -3.450, 10550.648, 247.550, 52655.734 20/11/24,17:22:40,03,12,1, 11.8,1,1, -3.450, 10550.668, 247.566, 52655.752 20/11/24,17:22:40,04,12,1, 11.8,1,1, -3.450, 10550.650, 247.539, 52655.728 20/11/24,17:22:40,05,12,1, 11.8,1,1, -3.450, 10550.668, 247.542, 52655.748 20/11/24,17:22:40,06,12,1, 11.8,1,1, -3.450, 10550.654, 247.510, 52655.578 20/11/24,17:22:40,07,12,1, 11.8,1,1, -3.450, 10550.678, 247.544, 52655.754 20/11/24,17:22:40,08,12,1, 11.8,1,1, -3.450, 10550.670, 247.522, 52655.706 20/11/24,17:22:40,09,12,1, 11.8,1,1, -3.450, 10550.650, 247.520, 52655.751 20/11/24,17:22:40,10,12,1, 11.8,1,1, -3.450, 10550.647, 247.515, 52655.728 20/11/24,17:22:40,11,12,1, 11.8,1,1, -3.450, 10550.656, 247.541, 52655.754 20/11/24,17:22:40,12,12,1, 11.8,1,1, -3.450, 10550.635, 247.503, 52655.723 20/11/24,17:22:40,13,12,1, 11.8,1,1, -3.450, 10550.638, 247.509, 52655.702 20/11/24,17:22:40,14,12,1, 11.8,1,1, -3.450, 10550.646, 247.510, 52655.712 20/11/24,17:22:40,15,12,1, 11.8,1,1, -3.450, 10550.689, 247.497, 52655.759 20/11/24,17:22:40,16,12,1, 11.8,1,1, -3.450, 10550.651, 247.522, 52655.699 20/11/24,17:22:40,17,12,1, 11.8,1,1, -3.450, 10550.635, 247.502, 52655.715 20/11/24,17:22:40,18,12,1, 11.8,1,1, -3.450, 10550.653, 247.541, 52655.714 20/11/24,17:22:40,19,12,1, 11.8,1,1, -3.450, 10550.642, 247.502, 52655.745 20/11/24,17:22:41,00,12,1, 11.8,1,1, -3.454, 10550.642, 247.502, 52655.745 20/11/24,17:22:41,01,12,1, 11.8,1,1, -3.454, 10550.640, 247.503, 52655.704 20/11/24,17:22:41,02,12,1, 11.8,1,1, -3.454, 10550.653, 247.471, 52655.694 20/11/24,17:22:41,03,12,1, 11.8,1,1, -3.454, 10550.646, 247.498, 52655.724 20/11/24,17:22:41,04,12,1, 11.8,1,1, -3.454, 10550.647, 247.487, 52655.677 20/11/24,17:22:41,05,12,1, 11.8,1,1, -3.454, 10550.665, 247.482, 52655.693 20/11/24,17:22:41,06,12,1, 11.8,1,1, -3.454, 10550.654, 247.479, 52655.701 20/11/24,17:22:41,07,12,1, 11.8,1,1, -3.454, 10550.671, 247.458, 52655.672 20/11/24,17:22:41,08,12,1, 11.8,1,1, -3.454, 10550.674, 247.472, 52655.685 20/11/24,17:22:41,09,12,1, 11.8,1,1, -3.454, 10550.639, 247.476, 52655.700 20/11/24,17:22:41,10,12,1, 11.8,1,1, -3.454, 10550.650, 247.484, 52655.711 20/11/24,17:22:41,11,12,1, 11.8,1,1, -3.454, 10550.634, 247.518, 52656.002 20/11/24,17:22:41,12,12,1, 11.8,1,1, -3.454, 10550.642, 247.490, 52655.821 20/11/24,17:22:41,13,12,1, 11.8,1,1, -3.454, 10550.653, 247.476, 52655.744 20/11/24,17:22:41,14,12,1, 11.8,1,1, -3.454, 10550.664, 247.481, 52655.713 20/11/24,17:22:41,15,12,1, 11.8,1,1, -3.454, 10550.644, 247.483, 52655.714 20/11/24,17:22:41,16,12,1, 11.8,1,1, -3.454, 10550.624, 247.463, 52655.707 20/11/24,17:22:41,17,12,1, 11.8,1,1, -3.454, 10550.664, 247.457, 52655.711 20/11/24,17:22:41,18,12,1, 11.8,1,1, -3.454, 10550.622, 247.453, 52655.701 20/11/24,17:22:41,19,12,1, 11.8,1,1, -3.454, 10550.646, 247.447, 52655.707 20/11/24,17:22:42,00,12,1, 11.9,1,1, -3.451, 10550.642, 247.447, 52655.707 20/11/24,17:22:42,01,12,1, 11.9,1,1, -3.451, 10550.626, 247.448, 52655.672 20/11/24,17:22:42,02,12,1, 11.9,1,1, -3.451, 10550.638, 247.447, 52655.641 20/11/24,17:22:42,03,12,1, 11.9,1,1, -3.451, 10550.637, 247.427, 52655.698 20/11/24,17:22:42,04,12,1, 11.9,1,1, -3.451, 10550.617, 247.445, 52655.704 20/11/24,17:22:42,05,12,1, 11.9,1,1, -3.451, 10550.634, 247.433, 52655.684 20/11/24,17:22:42,06,12,1, 11.9,1,1, -3.451, 10550.661, 247.401, 52655.699 20/11/24,17:22:42,07,12,1, 11.9,1,1, -3.451, 10550.643, 247.412, 52655.663 20/11/24,17:22:42,08,12,1, 11.9,1,1, -3.451, 10550.663, 247.411, 52655.714 20/11/24,17:22:42,09,12,1, 11.9,1,1, -3.451, 10550.662, 247.409, 52655.706 20/11/24,17:22:42,10,12,1, 11.9,1,1, -3.451, 10550.659, 247.396, 52655.674 20/11/24,17:22:42,11,12,1, 11.9,1,1, -3.451, 10550.664, 247.407, 52655.703 20/11/24,17:22:42,12,12,1, 11.9,1,1, -3.451, 10550.643, 247.386, 52655.712 20/11/24,17:22:42,13,12,1, 11.9,1,1, -3.451, 10550.662, 247.382, 52655.688 20/11/24,17:22:42,14,12,1, 11.9,1,1, -3.451, 10550.660, 247.399, 52655.669 20/11/24,17:22:42,15,12,1, 11.9,1,1, -3.451, 10550.663, 247.390, 52655.693 20/11/24,17:22:42,16,12,1, 11.9,1,1, -3.451, 10550.642, 247.409, 52655.691 20/11/24,17:22:42,17,12,1, 11.9,1,1, -3.451, 10550.632, 247.358, 52655.420 20/11/24,17:22:42,18,12,1, 11.9,1,1, -3.451, 10550.604, 247.401, 52655.726 20/11/24,17:22:42,19,12,1, 11.9,1,1, -3.451, 10550.633, 247.377, 52655.722 20/11/24,17:22:43,00,12,1, 11.9,1,1, -3.451, 10550.625, 247.377, 52655.722 20/11/24,17:22:43,01,12,1, 11.9,1,1, -3.451, 10550.644, 247.381, 52655.694 20/11/24,17:22:43,02,12,1, 11.9,1,1, -3.451, 10550.655, 247.364, 52655.676 20/11/24,17:22:43,03,12,1, 11.9,1,1, -3.451, 10550.628, 247.370, 52655.697 20/11/24,17:22:43,04,12,1, 11.9,1,1, -3.451, 10550.652, 247.372, 52655.656 20/11/24,17:22:43,05,12,1, 11.9,1,1, -3.451, 10550.667, 247.368, 52655.651 20/11/24,17:22:43,06,12,1, 11.9,1,1, -3.451, 10550.646, 247.373, 52655.708 20/11/24,17:22:43,07,12,1, 11.9,1,1, -3.451, 10550.624, 247.403, 52655.647 20/11/24,17:22:43,08,12,1, 11.9,1,1, -3.451, 10550.656, 247.353, 52655.682 20/11/24,17:22:43,09,12,1, 11.9,1,1, -3.451, 10550.607, 247.369, 52655.591 20/11/24,17:22:43,10,12,1, 11.9,1,1, -3.451, 10550.694, 247.323, 52655.698 20/11/24,17:22:43,11,12,1, 11.9,1,1, -3.451, 10550.651, 247.339, 52655.612 20/11/24,17:22:43,12,12,1, 11.9,1,1, -3.451, 10550.647, 247.332, 52655.663 20/11/24,17:22:43,13,12,1, 11.9,1,1, -3.451, 10550.628, 247.330, 52655.647 20/11/24,17:22:43,14,12,1, 11.9,1,1, -3.451, 10550.639, 247.327, 52655.646 20/11/24,17:22:43,15,12,1, 11.9,1,1, -3.451, 10550.622, 247.353, 52655.667 20/11/24,17:22:43,16,12,1, 11.9,1,1, -3.451, 10550.640, 247.307, 52655.692 20/11/24,17:22:43,17,12,1, 11.9,1,1, -3.451, 10550.638, 247.345, 52655.698 20/11/24,17:22:43,18,12,1, 11.9,1,1, -3.451, 10550.661, 247.324, 52655.734 20/11/24,17:22:43,19,12,1, 11.9,1,1, -3.451, 10550.617, 247.297, 52655.520 20/11/24,17:22:44,00,12,1, 11.9,1,1, -3.450, 10550.609, 247.297, 52655.520 20/11/24,17:22:44,01,12,1, 11.9,1,1, -3.450, 10550.610, 247.320, 52655.678 20/11/24,17:22:44,02,12,1, 11.9,1,1, -3.450, 10550.629, 247.320, 52655.641 20/11/24,17:22:44,03,12,1, 11.9,1,1, -3.450, 10550.622, 247.314, 52655.607 20/11/24,17:22:44,04,12,1, 11.9,1,1, -3.450, 10550.641, 247.296, 52655.639 20/11/24,17:22:44,05,12,1, 11.9,1,1, -3.450, 10550.621, 247.296, 52655.588 20/11/24,17:22:44,06,12,1, 11.9,1,1, -3.450, 10550.663, 247.283, 52655.720 20/11/24,17:22:44,07,12,1, 11.9,1,1, -3.450, 10550.602, 247.283, 52655.591 20/11/24,17:22:44,08,12,1, 11.9,1,1, -3.450, 10550.618, 247.304, 52655.656 20/11/24,17:22:44,09,12,1, 11.9,1,1, -3.450, 10550.652, 247.291, 52655.687 20/11/24,17:22:44,10,12,1, 11.9,1,1, -3.450, 10550.625, 247.327, 52655.651 20/11/24,17:22:44,11,12,1, 11.9,1,1, -3.450, 10550.637, 247.322, 52655.670 20/11/24,17:22:44,12,12,1, 11.9,1,1, -3.450, 10550.620, 247.300, 52655.654 20/11/24,17:22:44,13,12,1, 11.9,1,1, -3.450, 10550.657, 247.290, 52655.655 20/11/24,17:22:44,14,12,1, 11.9,1,1, -3.450, 10550.653, 247.306, 52655.658 20/11/24,17:22:44,15,12,1, 11.9,1,1, -3.450, 10550.645, 247.286, 52655.658 20/11/24,17:22:44,16,12,1, 11.9,1,1, -3.450, 10550.612, 247.284, 52655.675 20/11/24,17:22:44,17,12,1, 11.9,1,1, -3.450, 10550.646, 247.302, 52655.630 20/11/24,17:22:44,18,12,1, 11.9,1,1, -3.450, 10550.625, 247.298, 52655.670 20/11/24,17:22:44,19,12,1, 11.9,1,1, -3.450, 10550.625, 247.300, 52655.641 20/11/24,17:22:45,00,12,1, 11.8,1,1, -3.452, 10550.617, 247.300, 52655.641 20/11/24,17:22:45,01,12,1, 11.8,1,1, -3.452, 10550.608, 247.276, 52655.615 20/11/24,17:22:45,02,12,1, 11.8,1,1, -3.452, 10550.623, 247.261, 52655.614 20/11/24,17:22:45,03,12,1, 11.8,1,1, -3.452, 10550.611, 247.279, 52655.672 20/11/24,17:22:45,04,12,1, 11.8,1,1, -3.452, 10550.615, 247.271, 52655.650 20/11/24,17:22:45,05,12,1, 11.8,1,1, -3.452, 10550.642, 247.266, 52655.642 20/11/24,17:22:45,06,12,1, 11.8,1,1, -3.452, 10550.622, 247.293, 52655.643 20/11/24,17:22:45,07,12,1, 11.8,1,1, -3.452, 10550.619, 247.296, 52655.631 20/11/24,17:22:45,08,12,1, 11.8,1,1, -3.452, 10550.625, 247.288, 52655.642 20/11/24,17:22:45,09,12,1, 11.8,1,1, -3.452, 10550.592, 247.287, 52655.641 20/11/24,17:22:45,10,12,1, 11.8,1,1, -3.452, 10550.594, 247.276, 52655.632 20/11/24,17:22:45,11,12,1, 11.8,1,1, -3.452, 10550.621, 247.277, 52655.626 20/11/24,17:22:45,12,12,1, 11.8,1,1, -3.452, 10550.629, 247.268, 52655.619 20/11/24,17:22:45,13,12,1, 11.8,1,1, -3.452, 10550.615, 247.276, 52655.631 20/11/24,17:22:45,14,12,1, 11.8,1,1, -3.452, 10550.645, 247.254, 52655.650 20/11/24,17:22:45,15,12,1, 11.8,1,1, -3.452, 10550.639, 247.282, 52655.631 20/11/24,17:22:45,16,12,1, 11.8,1,1, -3.452, 10550.630, 247.267, 52655.626 20/11/24,17:22:45,17,12,1, 11.8,1,1, -3.452, 10550.609, 247.251, 52655.597 20/11/24,17:22:45,18,12,1, 11.8,1,1, -3.452, 10550.606, 247.256, 52655.638 20/11/24,17:22:45,19,12,1, 11.8,1,1, -3.452, 10550.624, 247.284, 52655.732 20/11/24,17:22:46,00,12,1, 11.8,1,1, -3.448, 10550.617, 247.284, 52655.732 20/11/24,17:22:46,01,12,1, 11.8,1,1, -3.448, 10550.597, 247.251, 52655.651 20/11/24,17:22:46,02,12,1, 11.8,1,1, -3.448, 10550.618, 247.248, 52655.621 20/11/24,17:22:46,03,12,1, 11.8,1,1, -3.448, 10550.604, 247.245, 52655.596 20/11/24,17:22:46,04,12,1, 11.8,1,1, -3.448, 10550.605, 247.241, 52655.582 20/11/24,17:22:46,05,12,1, 11.8,1,1, -3.448, 10550.631, 247.239, 52655.624 20/11/24,17:22:46,06,12,1, 11.8,1,1, -3.448, 10550.623, 247.229, 52655.843 20/11/24,17:22:46,07,12,1, 11.8,1,1, -3.448, 10550.614, 247.204, 52655.518 20/11/24,17:22:46,08,12,1, 11.8,1,1, -3.448, 10550.606, 247.221, 52655.552 20/11/24,17:22:46,09,12,1, 11.8,1,1, -3.448, 10550.613, 247.239, 52655.542 20/11/24,17:22:46,10,12,1, 11.8,1,1, -3.448, 10550.600, 247.217, 52655.583 20/11/24,17:22:46,11,12,1, 11.8,1,1, -3.448, 10550.595, 247.217, 52655.607 20/11/24,17:22:46,12,12,1, 11.8,1,1, -3.448, 10550.607, 247.234, 52655.604 20/11/24,17:22:46,13,12,1, 11.8,1,1, -3.448, 10550.616, 247.209, 52655.601 20/11/24,17:22:46,14,12,1, 11.8,1,1, -3.448, 10550.626, 247.233, 52655.611 20/11/24,17:22:46,15,12,1, 11.8,1,1, -3.448, 10550.616, 247.190, 52655.607 20/11/24,17:22:46,16,12,1, 11.8,1,1, -3.448, 10550.623, 247.218, 52655.627 20/11/24,17:22:46,17,12,1, 11.8,1,1, -3.448, 10550.611, 247.206, 52655.569 20/11/24,17:22:46,18,12,1, 11.8,1,1, -3.448, 10550.594, 247.219, 52655.578 20/11/24,17:22:46,19,12,1, 11.8,1,1, -3.448, 10550.615, 247.213, 52655.604 20/11/24,17:22:47,00,12,1, 11.9,1,1, -3.450, 10550.609, 247.213, 52655.604 20/11/24,17:22:47,01,12,1, 11.9,1,1, -3.450, 10550.620, 247.218, 52655.585 20/11/24,17:22:47,02,12,1, 11.9,1,1, -3.450, 10550.615, 247.192, 52655.584 20/11/24,17:22:47,03,12,1, 11.9,1,1, -3.450, 10550.606, 247.200, 52655.561 20/11/24,17:22:47,04,12,1, 11.9,1,1, -3.450, 10550.608, 247.220, 52655.567 20/11/24,17:22:47,05,12,1, 11.9,1,1, -3.450, 10550.587, 247.185, 52655.581 20/11/24,17:22:47,06,12,1, 11.9,1,1, -3.450, 10550.605, 247.183, 52655.572 20/11/24,17:22:47,07,12,1, 11.9,1,1, -3.450, 10550.607, 247.193, 52655.565 20/11/24,17:22:47,08,12,1, 11.9,1,1, -3.450, 10550.607, 247.205, 52655.833 20/11/24,17:22:47,09,12,1, 11.9,1,1, -3.450, 10550.633, 247.207, 52655.530 20/11/24,17:22:47,10,12,1, 11.9,1,1, -3.450, 10550.602, 247.211, 52655.546 20/11/24,17:22:47,11,12,1, 11.9,1,1, -3.450, 10550.605, 247.188, 52655.537 20/11/24,17:22:47,12,12,1, 11.9,1,1, -3.450, 10550.626, 247.164, 52655.614 20/11/24,17:22:47,13,12,1, 11.9,1,1, -3.450, 10550.606, 247.197, 52655.574 20/11/24,17:22:47,14,12,1, 11.9,1,1, -3.450, 10550.623, 247.194, 52655.573 20/11/24,17:22:47,15,12,1, 11.9,1,1, -3.450, 10550.609, 247.188, 52655.563 20/11/24,17:22:47,16,12,1, 11.9,1,1, -3.450, 10550.600, 247.166, 52655.588 20/11/24,17:22:47,17,12,1, 11.9,1,1, -3.450, 10550.603, 247.163, 52655.549 20/11/24,17:22:47,18,12,1, 11.9,1,1, -3.450, 10550.613, 247.180, 52655.601 20/11/24,17:22:47,19,12,1, 11.9,1,1, -3.450, 10550.600, 247.156, 52655.593 20/11/24,17:22:48,00,12,1, 11.8,1,1, -3.449, 10550.592, 247.156, 52655.593 20/11/24,17:22:48,01,12,1, 11.8,1,1, -3.449, 10550.592, 247.180, 52655.615 20/11/24,17:22:48,02,12,1, 11.8,1,1, -3.449, 10550.615, 247.142, 52655.595 20/11/24,17:22:48,03,12,1, 11.8,1,1, -3.449, 10550.591, 247.145, 52655.595 20/11/24,17:22:48,04,12,1, 11.8,1,1, -3.449, 10550.595, 247.174, 52655.566 20/11/24,17:22:48,05,12,1, 11.8,1,1, -3.449, 10550.591, 247.149, 52655.571 20/11/24,17:22:48,06,12,1, 11.8,1,1, -3.449, 10550.588, 247.139, 52655.565 20/11/24,17:22:48,07,12,1, 11.8,1,1, -3.449, 10550.602, 247.163, 52655.577 20/11/24,17:22:48,08,12,1, 11.8,1,1, -3.449, 10550.582, 247.155, 52655.600 20/11/24,17:22:48,09,12,1, 11.8,1,1, -3.449, 10550.586, 247.149, 52655.570 20/11/24,17:22:48,10,12,1, 11.8,1,1, -3.449, 10550.562, 247.153, 52655.581 20/11/24,17:22:48,11,12,1, 11.8,1,1, -3.449, 10550.582, 247.169, 52655.628 20/11/24,17:22:48,12,12,1, 11.8,1,1, -3.449, 10550.591, 247.136, 52655.601 20/11/24,17:22:48,13,12,1, 11.8,1,1, -3.449, 10550.602, 247.147, 52655.561 20/11/24,17:22:48,14,12,1, 11.8,1,1, -3.449, 10550.597, 247.120, 52655.547 20/11/24,17:22:48,15,12,1, 11.8,1,1, -3.449, 10550.611, 247.133, 52655.562 20/11/24,17:22:48,16,12,1, 11.8,1,1, -3.449, 10550.597, 247.129, 52655.556 20/11/24,17:22:48,17,12,1, 11.8,1,1, -3.449, 10550.590, 247.117, 52655.568 20/11/24,17:22:48,18,12,1, 11.8,1,1, -3.449, 10550.590, 247.138, 52655.577 20/11/24,17:22:48,19,12,1, 11.8,1,1, -3.449, 10550.596, 247.126, 52655.546 20/11/24,17:22:49,00,12,1, 11.9,1,1, -3.451, 10550.592, 247.126, 52655.546 20/11/24,17:22:49,01,12,1, 11.9,1,1, -3.451, 10550.593, 247.084, 52655.535 20/11/24,17:22:49,02,12,1, 11.9,1,1, -3.451, 10550.594, 247.122, 52655.567 20/11/24,17:22:49,03,12,1, 11.9,1,1, -3.451, 10550.630, 247.112, 52655.576 20/11/24,17:22:49,04,12,1, 11.9,1,1, -3.451, 10550.592, 247.126, 52655.544 20/11/24,17:22:49,05,12,1, 11.9,1,1, -3.451, 10550.571, 247.117, 52655.549 20/11/24,17:22:49,06,12,1, 11.9,1,1, -3.451, 10550.587, 247.152, 52655.556 20/11/24,17:22:49,07,12,1, 11.9,1,1, -3.451, 10550.582, 247.124, 52655.526 20/11/24,17:22:49,08,12,1, 11.9,1,1, -3.451, 10550.620, 247.099, 52655.483 20/11/24,17:22:49,09,12,1, 11.9,1,1, -3.451, 10550.584, 247.123, 52655.598 20/11/24,17:22:49,10,12,1, 11.9,1,1, -3.451, 10550.581, 247.098, 52655.562 20/11/24,17:22:49,11,12,1, 11.9,1,1, -3.451, 10550.580, 247.131, 52655.599 20/11/24,17:22:49,12,12,1, 11.9,1,1, -3.451, 10550.581, 247.152, 52655.603 20/11/24,17:22:49,13,12,1, 11.9,1,1, -3.451, 10550.597, 247.114, 52655.602 20/11/24,17:22:49,14,12,1, 11.9,1,1, -3.451, 10550.590, 247.107, 52655.579 20/11/24,17:22:49,15,12,1, 11.9,1,1, -3.451, 10550.583, 247.120, 52655.553 20/11/24,17:22:49,16,12,1, 11.9,1,1, -3.451, 10550.590, 247.141, 52655.607 20/11/24,17:22:49,17,12,1, 11.9,1,1, -3.451, 10550.599, 247.136, 52655.598 20/11/24,17:22:49,18,12,1, 11.9,1,1, -3.451, 10550.567, 247.086, 52655.563 20/11/24,17:22:49,19,12,1, 11.9,1,1, -3.451, 10550.583, 247.109, 52655.564 20/11/24,17:22:50,00,12,1, 11.9,1,1, -3.450, 10550.575, 247.109, 52655.564 20/11/24,17:22:50,01,12,1, 11.9,1,1, -3.450, 10550.584, 247.078, 52655.551 20/11/24,17:22:50,02,12,1, 11.9,1,1, -3.450, 10550.564, 247.094, 52655.536 20/11/24,17:22:50,03,12,1, 11.9,1,1, -3.450, 10550.572, 247.096, 52655.561 20/11/24,17:22:50,04,12,1, 11.9,1,1, -3.450, 10550.567, 247.076, 52655.547 20/11/24,17:22:50,05,12,1, 11.9,1,1, -3.450, 10550.576, 247.079, 52655.544 20/11/24,17:22:50,06,12,1, 11.9,1,1, -3.450, 10550.580, 247.048, 52655.537 20/11/24,17:22:50,07,12,1, 11.9,1,1, -3.450, 10550.552, 247.048, 52655.567 20/11/24,17:22:50,08,12,1, 11.9,1,1, -3.450, 10550.575, 247.052, 52655.519 20/11/24,17:22:50,09,12,1, 11.9,1,1, -3.450, 10550.547, 247.066, 52655.507 20/11/24,17:22:50,10,12,1, 11.9,1,1, -3.450, 10550.562, 247.067, 52655.557 20/11/24,17:22:50,11,12,1, 11.9,1,1, -3.450, 10550.569, 247.068, 52655.553 20/11/24,17:22:50,12,12,1, 11.9,1,1, -3.450, 10550.543, 247.061, 52655.553 20/11/24,17:22:50,13,12,1, 11.9,1,1, -3.450, 10550.556, 247.054, 52655.534 20/11/24,17:22:50,14,12,1, 11.9,1,1, -3.450, 10550.558, 247.047, 52655.540 20/11/24,17:22:50,15,12,1, 11.9,1,1, -3.450, 10550.544, 247.050, 52655.529 20/11/24,17:22:50,16,12,1, 11.9,1,1, -3.450, 10550.547, 247.067, 52655.562 20/11/24,17:22:50,17,12,1, 11.9,1,1, -3.450, 10550.550, 247.038, 52655.532 20/11/24,17:22:50,18,12,1, 11.9,1,1, -3.450, 10550.556, 247.050, 52655.553 20/11/24,17:22:50,19,12,1, 11.9,1,1, -3.450, 10550.539, 247.040, 52655.558 20/11/24,17:22:51,00,12,1, 11.9,1,1, -3.451, 10550.534, 247.040, 52655.558 20/11/24,17:22:51,01,12,1, 11.9,1,1, -3.451, 10550.553, 247.036, 52655.544 20/11/24,17:22:51,02,12,1, 11.9,1,1, -3.451, 10550.528, 247.036, 52655.437 20/11/24,17:22:51,03,12,1, 11.9,1,1, -3.451, 10550.544, 247.035, 52655.494 20/11/24,17:22:51,04,12,1, 11.9,1,1, -3.451, 10550.537, 247.023, 52655.510 20/11/24,17:22:51,05,12,1, 11.9,1,1, -3.451, 10550.534, 247.037, 52655.567 20/11/24,17:22:51,06,12,1, 11.9,1,1, -3.451, 10550.542, 247.054, 52655.546 20/11/24,17:22:51,07,12,1, 11.9,1,1, -3.451, 10550.512, 247.039, 52655.560 20/11/24,17:22:51,08,12,1, 11.9,1,1, -3.451, 10550.543, 247.026, 52655.549 20/11/24,17:22:51,09,12,1, 11.9,1,1, -3.451, 10550.541, 247.043, 52655.569 20/11/24,17:22:51,10,12,1, 11.9,1,1, -3.451, 10550.552, 247.037, 52655.617 20/11/24,17:22:51,11,12,1, 11.9,1,1, -3.451, 10550.539, 247.019, 52655.568 20/11/24,17:22:51,12,12,1, 11.9,1,1, -3.451, 10550.534, 247.036, 52655.593 20/11/24,17:22:51,13,12,1, 11.9,1,1, -3.451, 10550.542, 247.023, 52655.577 20/11/24,17:22:51,14,12,1, 11.9,1,1, -3.451, 10550.549, 247.039, 52655.523 20/11/24,17:22:51,15,12,1, 11.9,1,1, -3.451, 10550.540, 247.036, 52655.574 20/11/24,17:22:51,16,12,1, 11.9,1,1, -3.451, 10550.533, 247.027, 52655.551 20/11/24,17:22:51,17,12,1, 11.9,1,1, -3.451, 10550.541, 247.047, 52655.507 20/11/24,17:22:51,18,12,1, 11.9,1,1, -3.451, 10550.533, 247.035, 52655.541 20/11/24,17:22:51,19,12,1, 11.9,1,1, -3.451, 10550.529, 247.034, 52655.565 20/11/24,17:22:52,00,12,1, 11.9,1,1, -3.452, 10550.525, 247.034, 52655.565 20/11/24,17:22:52,01,12,1, 11.9,1,1, -3.452, 10550.547, 247.051, 52655.537 20/11/24,17:22:52,02,12,1, 11.9,1,1, -3.452, 10550.544, 247.016, 52655.564 20/11/24,17:22:52,03,12,1, 11.9,1,1, -3.452, 10550.541, 247.028, 52655.549 20/11/24,17:22:52,04,12,1, 11.9,1,1, -3.452, 10550.541, 247.006, 52655.518 20/11/24,17:22:52,05,12,1, 11.9,1,1, -3.452, 10550.519, 246.985, 52655.536 20/11/24,17:22:52,06,12,1, 11.9,1,1, -3.452, 10550.525, 247.022, 52655.567 20/11/24,17:22:52,07,12,1, 11.9,1,1, -3.452, 10550.511, 247.027, 52655.523 20/11/24,17:22:52,08,12,1, 11.9,1,1, -3.452, 10550.523, 247.040, 52655.555 20/11/24,17:22:52,09,12,1, 11.9,1,1, -3.452, 10550.525, 247.041, 52655.540 20/11/24,17:22:52,10,12,1, 11.9,1,1, -3.452, 10550.514, 247.001, 52655.548 20/11/24,17:22:52,11,12,1, 11.9,1,1, -3.452, 10550.539, 247.005, 52655.536 20/11/24,17:22:52,12,12,1, 11.9,1,1, -3.452, 10550.510, 247.004, 52655.568 20/11/24,17:22:52,13,12,1, 11.9,1,1, -3.452, 10550.520, 247.004, 52655.555 20/11/24,17:22:52,14,12,1, 11.9,1,1, -3.452, 10550.529, 247.037, 52655.545 20/11/24,17:22:52,15,12,1, 11.9,1,1, -3.452, 10550.547, 247.014, 52655.574 20/11/24,17:22:52,16,12,1, 11.9,1,1, -3.452, 10550.531, 246.996, 52655.574 20/11/24,17:22:52,17,12,1, 11.9,1,1, -3.452, 10550.539, 247.011, 52655.545 20/11/24,17:22:52,18,12,1, 11.9,1,1, -3.452, 10550.524, 247.008, 52655.537 20/11/24,17:22:52,19,12,1, 11.9,1,1, -3.452, 10550.536, 247.007, 52655.546 20/11/24,17:22:53,00,12,1, 11.8,1,1, -3.453, 10550.534, 247.007, 52655.546 20/11/24,17:22:53,01,12,1, 11.8,1,1, -3.453, 10550.550, 246.994, 52655.542 20/11/24,17:22:53,02,12,1, 11.8,1,1, -3.453, 10550.543, 247.000, 52655.530 20/11/24,17:22:53,03,12,1, 11.8,1,1, -3.453, 10550.535, 247.013, 52655.496 20/11/24,17:22:53,04,12,1, 11.8,1,1, -3.453, 10550.532, 246.998, 52655.550 20/11/24,17:22:53,05,12,1, 11.8,1,1, -3.453, 10550.516, 246.997, 52655.537 20/11/24,17:22:53,06,12,1, 11.8,1,1, -3.453, 10550.515, 246.991, 52655.543 20/11/24,17:22:53,07,12,1, 11.8,1,1, -3.453, 10550.513, 246.978, 52655.543 20/11/24,17:22:53,08,12,1, 11.8,1,1, -3.453, 10550.509, 246.988, 52655.524 20/11/24,17:22:53,09,12,1, 11.8,1,1, -3.453, 10550.540, 246.996, 52655.515 20/11/24,17:22:53,10,12,1, 11.8,1,1, -3.453, 10550.515, 247.023, 52655.546 20/11/24,17:22:53,11,12,1, 11.8,1,1, -3.453, 10550.536, 247.000, 52655.552 20/11/24,17:22:53,12,12,1, 11.8,1,1, -3.453, 10550.530, 247.018, 52655.533 20/11/24,17:22:53,13,12,1, 11.8,1,1, -3.453, 10550.510, 246.990, 52655.552 20/11/24,17:22:53,14,12,1, 11.8,1,1, -3.453, 10550.520, 246.976, 52655.557 20/11/24,17:22:53,15,12,1, 11.8,1,1, -3.453, 10550.496, 246.997, 52655.532 20/11/24,17:22:53,16,12,1, 11.8,1,1, -3.453, 10550.525, 247.014, 52655.542 20/11/24,17:22:53,17,12,1, 11.8,1,1, -3.453, 10550.500, 246.977, 52655.539 20/11/24,17:22:53,18,12,1, 11.8,1,1, -3.453, 10550.518, 247.002, 52655.568 20/11/24,17:22:53,19,12,1, 11.8,1,1, -3.453, 10550.509, 246.982, 52655.527 20/11/24,17:22:54,00,12,1, 11.9,1,1, -3.450, 10550.508, 246.982, 52655.527 20/11/24,17:22:54,01,12,1, 11.9,1,1, -3.450, 10550.520, 246.986, 52655.542 20/11/24,17:22:54,02,12,1, 11.9,1,1, -3.450, 10550.508, 246.994, 52655.548 20/11/24,17:22:54,03,12,1, 11.9,1,1, -3.450, 10550.520, 246.994, 52655.549 20/11/24,17:22:54,04,12,1, 11.9,1,1, -3.450, 10550.497, 246.971, 52655.512 20/11/24,17:22:54,05,12,1, 11.9,1,1, -3.450, 10550.508, 246.957, 52655.501 20/11/24,17:22:54,06,12,1, 11.9,1,1, -3.450, 10550.547, 246.967, 52655.384 20/11/24,17:22:54,07,12,1, 11.9,1,1, -3.450, 10550.474, 246.969, 52655.558 20/11/24,17:22:54,08,12,1, 11.9,1,1, -3.450, 10550.482, 246.954, 52655.552 20/11/24,17:22:54,09,12,1, 11.9,1,1, -3.450, 10550.475, 246.944, 52655.552 20/11/24,17:22:54,10,12,1, 11.9,1,1, -3.450, 10550.462, 246.952, 52655.511 20/11/24,17:22:54,11,12,1, 11.9,1,1, -3.450, 10550.525, 246.949, 52655.555 20/11/24,17:22:54,12,12,1, 11.9,1,1, -3.450, 10550.500, 246.969, 52655.527 20/11/24,17:22:54,13,12,1, 11.9,1,1, -3.450, 10550.537, 246.936, 52655.558 20/11/24,17:22:54,14,12,1, 11.9,1,1, -3.450, 10550.516, 246.943, 52655.522 20/11/24,17:22:54,15,12,1, 11.9,1,1, -3.450, 10550.493, 246.953, 52655.553 20/11/24,17:22:54,16,12,1, 11.9,1,1, -3.450, 10550.505, 246.935, 52655.521 20/11/24,17:22:54,17,12,1, 11.9,1,1, -3.450, 10550.501, 246.937, 52655.524 20/11/24,17:22:54,18,12,1, 11.9,1,1, -3.450, 10550.485, 246.940, 52655.531 20/11/24,17:22:54,19,12,1, 11.9,1,1, -3.450, 10550.492, 246.925, 52655.500 20/11/24,17:22:55,00,12,1, 11.8,1,1, -3.453, 10550.492, 246.925, 52655.500 20/11/24,17:22:55,01,12,1, 11.8,1,1, -3.453, 10550.480, 246.941, 52655.492 20/11/24,17:22:55,02,12,1, 11.8,1,1, -3.453, 10550.495, 246.961, 52655.529 20/11/24,17:22:55,03,12,1, 11.8,1,1, -3.453, 10550.498, 246.949, 52655.533 20/11/24,17:22:55,04,12,1, 11.8,1,1, -3.453, 10550.490, 246.926, 52655.471 20/11/24,17:22:55,05,12,1, 11.8,1,1, -3.453, 10550.496, 246.947, 52655.484 20/11/24,17:22:55,06,12,1, 11.8,1,1, -3.453, 10550.492, 246.899, 52655.489 20/11/24,17:22:55,07,12,1, 11.8,1,1, -3.453, 10550.504, 246.924, 52655.511 20/11/24,17:22:55,08,12,1, 11.8,1,1, -3.453, 10550.489, 246.940, 52655.534 20/11/24,17:22:55,09,12,1, 11.8,1,1, -3.453, 10550.507, 246.930, 52655.541 20/11/24,17:22:55,10,12,1, 11.8,1,1, -3.453, 10550.487, 246.923, 52655.545 20/11/24,17:22:55,11,12,1, 11.8,1,1, -3.453, 10550.474, 246.907, 52655.544 20/11/24,17:22:55,12,12,1, 11.8,1,1, -3.453, 10550.491, 246.922, 52655.521 20/11/24,17:22:55,13,12,1, 11.8,1,1, -3.453, 10550.491, 246.913, 52655.564 20/11/24,17:22:55,14,12,1, 11.8,1,1, -3.453, 10550.495, 246.928, 52655.566 20/11/24,17:22:55,15,12,1, 11.8,1,1, -3.453, 10550.485, 246.899, 52655.523 20/11/24,17:22:55,16,12,1, 11.8,1,1, -3.453, 10550.481, 246.927, 52655.548 20/11/24,17:22:55,17,12,1, 11.8,1,1, -3.453, 10550.499, 246.926, 52655.578 20/11/24,17:22:55,18,12,1, 11.8,1,1, -3.453, 10550.458, 246.922, 52655.552 20/11/24,17:22:55,19,12,1, 11.8,1,1, -3.453, 10550.485, 246.908, 52655.543 20/11/24,17:22:56,00,12,1, 11.9,1,1, -3.454, 10550.483, 246.908, 52655.543 20/11/24,17:22:56,01,12,1, 11.9,1,1, -3.454, 10550.475, 246.895, 52655.555 20/11/24,17:22:56,02,12,1, 11.9,1,1, -3.454, 10550.470, 246.912, 52655.518 20/11/24,17:22:56,03,12,1, 11.9,1,1, -3.454, 10550.472, 246.924, 52655.544 20/11/24,17:22:56,04,12,1, 11.9,1,1, -3.454, 10550.463, 246.908, 52655.497 20/11/24,17:22:56,05,12,1, 11.9,1,1, -3.454, 10550.481, 246.924, 52655.507 20/11/24,17:22:56,06,12,1, 11.9,1,1, -3.454, 10550.489, 246.918, 52655.511 20/11/24,17:22:56,07,12,1, 11.9,1,1, -3.454, 10550.488, 246.909, 52655.535 20/11/24,17:22:56,08,12,1, 11.9,1,1, -3.454, 10550.483, 246.924, 52655.534 20/11/24,17:22:56,09,12,1, 11.9,1,1, -3.454, 10550.473, 246.923, 52655.539 20/11/24,17:22:56,10,12,1, 11.9,1,1, -3.454, 10550.457, 246.911, 52655.547 20/11/24,17:22:56,11,12,1, 11.9,1,1, -3.454, 10550.488, 246.905, 52655.585 20/11/24,17:22:56,12,12,1, 11.9,1,1, -3.454, 10550.481, 246.909, 52655.502 20/11/24,17:22:56,13,12,1, 11.9,1,1, -3.454, 10550.460, 246.903, 52655.506 20/11/24,17:22:56,14,12,1, 11.9,1,1, -3.454, 10550.465, 246.891, 52655.531 20/11/24,17:22:56,15,12,1, 11.9,1,1, -3.454, 10550.451, 246.905, 52655.521 20/11/24,17:22:56,16,12,1, 11.9,1,1, -3.454, 10550.443, 246.904, 52655.510 20/11/24,17:22:56,17,12,1, 11.9,1,1, -3.454, 10550.468, 246.895, 52655.496 20/11/24,17:22:56,18,12,1, 11.9,1,1, -3.454, 10550.479, 246.901, 52655.508 20/11/24,17:22:56,19,12,1, 11.9,1,1, -3.454, 10550.453, 246.910, 52655.494 20/11/24,17:22:57,00,12,1, 11.8,1,1, -3.449, 10550.450, 246.910, 52655.494 20/11/24,17:22:57,01,12,1, 11.8,1,1, -3.449, 10550.460, 246.923, 52655.498 20/11/24,17:22:57,02,12,1, 11.8,1,1, -3.449, 10550.483, 246.925, 52655.451 20/11/24,17:22:57,03,12,1, 11.8,1,1, -3.449, 10550.453, 246.899, 52655.502 20/11/24,17:22:57,04,12,1, 11.8,1,1, -3.449, 10550.450, 246.904, 52655.493 20/11/24,17:22:57,05,12,1, 11.8,1,1, -3.449, 10550.464, 246.872, 52655.473 20/11/24,17:22:57,06,12,1, 11.8,1,1, -3.449, 10550.479, 246.928, 52655.487 20/11/24,17:22:57,07,12,1, 11.8,1,1, -3.449, 10550.456, 246.906, 52655.504 20/11/24,17:22:57,08,12,1, 11.8,1,1, -3.449, 10550.479, 246.875, 52655.529 20/11/24,17:22:57,09,12,1, 11.8,1,1, -3.449, 10550.477, 246.892, 52655.531 20/11/24,17:22:57,10,12,1, 11.8,1,1, -3.449, 10550.458, 246.894, 52655.475 20/11/24,17:22:57,11,12,1, 11.8,1,1, -3.449, 10550.449, 246.892, 52655.484 20/11/24,17:22:57,12,12,1, 11.8,1,1, -3.449, 10550.469, 246.871, 52655.486 20/11/24,17:22:57,13,12,1, 11.8,1,1, -3.449, 10550.433, 246.892, 52655.473 20/11/24,17:22:57,14,12,1, 11.8,1,1, -3.449, 10550.458, 246.868, 52655.520 20/11/24,17:22:57,15,12,1, 11.8,1,1, -3.449, 10550.445, 246.881, 52655.497 20/11/24,17:22:57,16,12,1, 11.8,1,1, -3.449, 10550.465, 246.883, 52655.485 20/11/24,17:22:57,17,12,1, 11.8,1,1, -3.449, 10550.447, 246.892, 52655.519 20/11/24,17:22:57,18,12,1, 11.8,1,1, -3.449, 10550.469, 246.877, 52655.488 20/11/24,17:22:57,19,12,1, 11.8,1,1, -3.449, 10550.438, 246.871, 52655.475 20/11/24,17:22:58,00,12,1, 11.9,1,1, -3.454, 10550.433, 246.871, 52655.475 20/11/24,17:22:58,01,12,1, 11.9,1,1, -3.454, 10550.413, 246.871, 52655.532 20/11/24,17:22:58,02,12,1, 11.9,1,1, -3.454, 10550.456, 246.874, 52655.539 20/11/24,17:22:58,03,12,1, 11.9,1,1, -3.454, 10550.466, 246.884, 52655.502 20/11/24,17:22:58,04,12,1, 11.9,1,1, -3.454, 10550.423, 246.863, 52655.489 20/11/24,17:22:58,05,12,1, 11.9,1,1, -3.454, 10550.429, 246.848, 52655.468 20/11/24,17:22:58,06,12,1, 11.9,1,1, -3.454, 10550.444, 246.859, 52655.492 20/11/24,17:22:58,07,12,1, 11.9,1,1, -3.454, 10550.441, 246.871, 52655.507 20/11/24,17:22:58,08,12,1, 11.9,1,1, -3.454, 10550.447, 246.895, 52655.498 20/11/24,17:22:58,09,12,1, 11.9,1,1, -3.454, 10550.453, 246.863, 52655.476 20/11/24,17:22:58,10,12,1, 11.9,1,1, -3.454, 10550.438, 246.847, 52655.499 20/11/24,17:22:58,11,12,1, 11.9,1,1, -3.454, 10550.460, 246.862, 52655.524 20/11/24,17:22:58,12,12,1, 11.9,1,1, -3.454, 10550.444, 246.894, 52655.546 20/11/24,17:22:58,13,12,1, 11.9,1,1, -3.454, 10550.476, 246.873, 52655.503 20/11/24,17:22:58,14,12,1, 11.9,1,1, -3.454, 10550.446, 246.829, 52655.506 20/11/24,17:22:58,15,12,1, 11.9,1,1, -3.454, 10550.427, 246.849, 52655.514 20/11/24,17:22:58,16,12,1, 11.9,1,1, -3.454, 10550.417, 246.861, 52655.519 20/11/24,17:22:58,17,12,1, 11.9,1,1, -3.454, 10550.423, 246.840, 52655.515 20/11/24,17:22:58,18,12,1, 11.9,1,1, -3.454, 10550.450, 246.847, 52655.489 20/11/24,17:22:58,19,12,1, 11.9,1,1, -3.454, 10550.422, 246.840, 52655.482 20/11/24,17:22:59,00,12,1, 11.9,1,1, -3.451, 10550.417, 246.840, 52655.482 20/11/24,17:22:59,01,12,1, 11.9,1,1, -3.451, 10550.437, 246.857, 52655.467 20/11/24,17:22:59,02,12,1, 11.9,1,1, -3.451, 10550.429, 246.849, 52655.460 20/11/24,17:22:59,03,12,1, 11.9,1,1, -3.451, 10550.438, 246.857, 52655.489 20/11/24,17:22:59,04,12,1, 11.9,1,1, -3.451, 10550.430, 246.832, 52655.472 20/11/24,17:22:59,05,12,1, 11.9,1,1, -3.451, 10550.445, 246.846, 52655.514 20/11/24,17:22:59,06,12,1, 11.9,1,1, -3.451, 10550.424, 246.837, 52655.487 20/11/24,17:22:59,07,12,1, 11.9,1,1, -3.451, 10550.437, 246.836, 52655.484 20/11/24,17:22:59,08,12,1, 11.9,1,1, -3.451, 10550.428, 246.850, 52655.536 20/11/24,17:22:59,09,12,1, 11.9,1,1, -3.451, 10550.419, 246.852, 52655.476 20/11/24,17:22:59,10,12,1, 11.9,1,1, -3.451, 10550.423, 246.849, 52655.512 20/11/24,17:22:59,11,12,1, 11.9,1,1, -3.451, 10550.431, 246.834, 52655.496 20/11/24,17:22:59,12,12,1, 11.9,1,1, -3.451, 10550.430, 246.844, 52655.507 20/11/24,17:22:59,13,12,1, 11.9,1,1, -3.451, 10550.425, 246.807, 52655.486 20/11/24,17:22:59,14,12,1, 11.9,1,1, -3.451, 10550.423, 246.850, 52655.493 20/11/24,17:22:59,15,12,1, 11.9,1,1, -3.451, 10550.424, 246.837, 52655.451 20/11/24,17:22:59,16,12,1, 11.9,1,1, -3.451, 10550.442, 246.805, 52655.493 20/11/24,17:22:59,17,12,1, 11.9,1,1, -3.451, 10550.422, 246.823, 52655.450 20/11/24,17:22:59,18,12,1, 11.9,1,1, -3.451, 10550.432, 246.848, 52655.467 20/11/24,17:22:59,19,12,1, 11.9,1,1, -3.451, 10550.419, 246.807, 52655.466 20/11/24,17:23:00,00,12,1, 11.8,1,1, -3.451, 10550.417, 246.807, 52655.466 20/11/24,17:23:00,01,12,1, 11.8,1,1, -3.451, 10550.430, 246.826, 52655.488 20/11/24,17:23:00,02,12,1, 11.8,1,1, -3.451, 10550.419, 246.832, 52655.468 20/11/24,17:23:00,03,12,1, 11.8,1,1, -3.451, 10550.429, 246.800, 52655.491 20/11/24,17:23:00,04,12,1, 11.8,1,1, -3.451, 10550.395, 246.823, 52655.501 20/11/24,17:23:00,05,12,1, 11.8,1,1, -3.451, 10550.409, 246.831, 52655.512 20/11/24,17:23:00,06,12,1, 11.8,1,1, -3.451, 10550.427, 246.805, 52655.522 20/11/24,17:23:00,07,12,1, 11.8,1,1, -3.451, 10550.417, 246.812, 52655.494 20/11/24,17:23:00,08,12,1, 11.8,1,1, -3.451, 10550.446, 246.805, 52655.415 20/11/24,17:23:00,09,12,1, 11.8,1,1, -3.451, 10550.376, 246.831, 52655.469 20/11/24,17:23:00,10,12,1, 11.8,1,1, -3.451, 10550.404, 246.829, 52655.485 20/11/24,17:23:00,11,12,1, 11.8,1,1, -3.451, 10550.421, 246.831, 52655.746 20/11/24,17:23:00,12,12,1, 11.8,1,1, -3.451, 10550.412, 246.776, 52655.319 20/11/24,17:23:00,13,12,1, 11.8,1,1, -3.451, 10550.441, 246.812, 52655.475 20/11/24,17:23:00,14,12,1, 11.8,1,1, -3.451, 10550.422, 246.811, 52655.437 20/11/24,17:23:00,15,12,1, 11.8,1,1, -3.451, 10550.428, 246.796, 52655.490 20/11/24,17:23:00,16,12,1, 11.8,1,1, -3.451, 10550.418, 246.794, 52655.459 20/11/24,17:23:00,17,12,1, 11.8,1,1, -3.451, 10550.401, 246.809, 52655.497 20/11/24,17:23:00,18,12,1, 11.8,1,1, -3.451, 10550.405, 246.796, 52655.472 20/11/24,17:23:00,19,12,1, 11.8,1,1, -3.451, 10550.417, 246.821, 52655.485 20/11/24,17:23:01,00,12,1, 11.9,1,1, -3.451, 10550.417, 246.821, 52655.485 20/11/24,17:23:01,01,12,1, 11.9,1,1, -3.451, 10550.399, 246.818, 52655.486 20/11/24,17:23:01,02,12,1, 11.9,1,1, -3.451, 10550.406, 246.806, 52655.493 20/11/24,17:23:01,03,12,1, 11.9,1,1, -3.451, 10550.395, 246.801, 52655.485 20/11/24,17:23:01,04,12,1, 11.9,1,1, -3.451, 10550.421, 246.812, 52655.471 20/11/24,17:23:01,05,12,1, 11.9,1,1, -3.451, 10550.390, 246.794, 52655.453 20/11/24,17:23:01,06,12,1, 11.9,1,1, -3.451, 10550.414, 246.793, 52655.475 20/11/24,17:23:01,07,12,1, 11.9,1,1, -3.451, 10550.408, 246.813, 52655.476 20/11/24,17:23:01,08,12,1, 11.9,1,1, -3.451, 10550.426, 246.820, 52655.527 20/11/24,17:23:01,09,12,1, 11.9,1,1, -3.451, 10550.414, 246.799, 52655.485 20/11/24,17:23:01,10,12,1, 11.9,1,1, -3.451, 10550.402, 246.810, 52655.478 20/11/24,17:23:01,11,12,1, 11.9,1,1, -3.451, 10550.408, 246.804, 52655.475 20/11/24,17:23:01,12,12,1, 11.9,1,1, -3.451, 10550.405, 246.810, 52655.465 20/11/24,17:23:01,13,12,1, 11.9,1,1, -3.451, 10550.419, 246.803, 52655.482 20/11/24,17:23:01,14,12,1, 11.9,1,1, -3.451, 10550.402, 246.793, 52655.443 20/11/24,17:23:01,15,12,1, 11.9,1,1, -3.451, 10550.398, 246.810, 52655.516 20/11/24,17:23:01,16,12,1, 11.9,1,1, -3.451, 10550.380, 246.812, 52655.501 20/11/24,17:23:01,17,12,1, 11.9,1,1, -3.451, 10550.366, 246.796, 52655.465 20/11/24,17:23:01,18,12,1, 11.9,1,1, -3.451, 10550.391, 246.783, 52655.451 20/11/24,17:23:01,19,12,1, 11.9,1,1, -3.451, 10550.381, 246.800, 52655.471 20/11/24,17:23:02,00,12,1, 11.9,1,1, -3.453, 10550.375, 246.800, 52655.471 20/11/24,17:23:02,01,12,1, 11.9,1,1, -3.453, 10550.374, 246.770, 52655.468 20/11/24,17:23:02,02,12,1, 11.9,1,1, -3.453, 10550.372, 246.800, 52655.489 20/11/24,17:23:02,03,12,1, 11.9,1,1, -3.453, 10550.373, 246.786, 52655.470 20/11/24,17:23:02,04,12,1, 11.9,1,1, -3.453, 10550.383, 246.772, 52655.476 20/11/24,17:23:02,05,12,1, 11.9,1,1, -3.453, 10550.354, 246.802, 52655.469 20/11/24,17:23:02,06,12,1, 11.9,1,1, -3.453, 10550.395, 246.778, 52655.502 20/11/24,17:23:02,07,12,1, 11.9,1,1, -3.453, 10550.384, 246.794, 52655.445 20/11/24,17:23:02,08,12,1, 11.9,1,1, -3.453, 10550.385, 246.785, 52655.459 20/11/24,17:23:02,09,12,1, 11.9,1,1, -3.453, 10550.391, 246.772, 52655.468 20/11/24,17:23:02,10,12,1, 11.9,1,1, -3.453, 10550.379, 246.763, 52655.442 20/11/24,17:23:02,11,12,1, 11.9,1,1, -3.453, 10550.376, 246.761, 52655.481 20/11/24,17:23:02,12,12,1, 11.9,1,1, -3.453, 10550.372, 246.789, 52655.518 20/11/24,17:23:02,13,12,1, 11.9,1,1, -3.453, 10550.375, 246.790, 52655.480 20/11/24,17:23:02,14,12,1, 11.9,1,1, -3.453, 10550.377, 246.754, 52655.504 20/11/24,17:23:02,15,12,1, 11.9,1,1, -3.453, 10550.369, 246.761, 52655.469 20/11/24,17:23:02,16,12,1, 11.9,1,1, -3.453, 10550.358, 246.772, 52655.504 20/11/24,17:23:02,17,12,1, 11.9,1,1, -3.453, 10550.354, 246.767, 52655.497 20/11/24,17:23:02,18,12,1, 11.9,1,1, -3.453, 10550.383, 246.759, 52655.484 20/11/24,17:23:02,19,12,1, 11.9,1,1, -3.453, 10550.355, 246.758, 52655.470 20/11/24,17:23:03,00,12,1, 11.9,1,1, -3.448, 10550.350, 246.758, 52655.470 20/11/24,17:23:03,01,12,1, 11.9,1,1, -3.448, 10550.351, 246.802, 52655.460 20/11/24,17:23:03,02,12,1, 11.9,1,1, -3.448, 10550.368, 246.787, 52655.477 20/11/24,17:23:03,03,12,1, 11.9,1,1, -3.448, 10550.362, 246.762, 52655.432 20/11/24,17:23:03,04,12,1, 11.9,1,1, -3.448, 10550.378, 246.789, 52655.460 20/11/24,17:23:03,05,12,1, 11.9,1,1, -3.448, 10550.380, 246.790, 52655.488 20/11/24,17:23:03,06,12,1, 11.9,1,1, -3.448, 10550.351, 246.781, 52655.473 20/11/24,17:23:03,07,12,1, 11.9,1,1, -3.448, 10550.365, 246.772, 52655.471 20/11/24,17:23:03,08,12,1, 11.9,1,1, -3.448, 10550.319, 246.766, 52655.470 20/11/24,17:23:03,09,12,1, 11.9,1,1, -3.448, 10550.373, 246.772, 52655.470 20/11/24,17:23:03,10,12,1, 11.9,1,1, -3.448, 10550.370, 246.773, 52655.455 20/11/24,17:23:03,11,12,1, 11.9,1,1, -3.448, 10550.333, 246.771, 52655.475 20/11/24,17:23:03,12,12,1, 11.9,1,1, -3.448, 10550.342, 246.757, 52655.449 20/11/24,17:23:03,13,12,1, 11.9,1,1, -3.448, 10550.333, 246.773, 52655.468 20/11/24,17:23:03,14,12,1, 11.9,1,1, -3.448, 10550.326, 246.764, 52655.450 20/11/24,17:23:03,15,12,1, 11.9,1,1, -3.448, 10550.342, 246.770, 52655.446 20/11/24,17:23:03,16,12,1, 11.9,1,1, -3.448, 10550.334, 246.775, 52655.495 20/11/24,17:23:03,17,12,1, 11.9,1,1, -3.448, 10550.323, 246.759, 52655.506 20/11/24,17:23:03,18,12,1, 11.9,1,1, -3.448, 10550.351, 246.785, 52655.497 20/11/24,17:23:03,19,12,1, 11.9,1,1, -3.448, 10550.347, 246.772, 52655.486 20/11/24,17:23:04,00,12,1, 11.8,1,1, -3.453, 10550.342, 246.772, 52655.486 20/11/24,17:23:04,01,12,1, 11.8,1,1, -3.453, 10550.340, 246.750, 52655.480 20/11/24,17:23:04,02,12,1, 11.8,1,1, -3.453, 10550.358, 246.746, 52655.501 20/11/24,17:23:04,03,12,1, 11.8,1,1, -3.453, 10550.340, 246.751, 52655.535 20/11/24,17:23:04,04,12,1, 11.8,1,1, -3.453, 10550.337, 246.750, 52655.505 20/11/24,17:23:04,05,12,1, 11.8,1,1, -3.453, 10550.330, 246.740, 52655.471 20/11/24,17:23:04,06,12,1, 11.8,1,1, -3.453, 10550.327, 246.750, 52655.478 20/11/24,17:23:04,07,12,1, 11.8,1,1, -3.453, 10550.317, 246.746, 52655.468 20/11/24,17:23:04,08,12,1, 11.8,1,1, -3.453, 10550.334, 246.739, 52655.473 20/11/24,17:23:04,09,12,1, 11.8,1,1, -3.453, 10550.305, 246.734, 52655.509 20/11/24,17:23:04,10,12,1, 11.8,1,1, -3.453, 10550.347, 246.717, 52655.431 20/11/24,17:23:04,11,12,1, 11.8,1,1, -3.453, 10550.344, 246.754, 52655.443 20/11/24,17:23:04,12,12,1, 11.8,1,1, -3.453, 10550.314, 246.746, 52655.507 20/11/24,17:23:04,13,12,1, 11.8,1,1, -3.453, 10550.333, 246.737, 52655.503 20/11/24,17:23:04,14,12,1, 11.8,1,1, -3.453, 10550.318, 246.769, 52655.490 20/11/24,17:23:04,15,12,1, 11.8,1,1, -3.453, 10550.309, 246.734, 52655.468 20/11/24,17:23:04,16,12,1, 11.8,1,1, -3.453, 10550.313, 246.731, 52655.493 20/11/24,17:23:04,17,12,1, 11.8,1,1, -3.453, 10550.337, 246.761, 52655.591 20/11/24,17:23:04,18,12,1, 11.8,1,1, -3.453, 10550.302, 246.756, 52655.492 20/11/24,17:23:04,19,12,1, 11.8,1,1, -3.453, 10550.297, 246.755, 52655.624 20/11/24,17:23:05,00,12,1, 11.9,1,1, -3.452, 10550.292, 246.755, 52655.624 20/11/24,17:23:05,01,12,1, 11.9,1,1, -3.452, 10550.301, 246.765, 52655.478 20/11/24,17:23:05,02,12,1, 11.9,1,1, -3.452, 10550.289, 246.756, 52655.698 20/11/24,17:23:05,03,12,1, 11.9,1,1, -3.452, 10550.288, 246.750, 52655.541 20/11/24,17:23:05,04,12,1, 11.9,1,1, -3.452, 10550.326, 246.754, 52655.570 20/11/24,17:23:05,05,12,1, 11.9,1,1, -3.452, 10550.287, 246.748, 52655.514 20/11/24,17:23:05,06,12,1, 11.9,1,1, -3.452, 10550.301, 246.731, 52655.524 20/11/24,17:23:05,07,12,1, 11.9,1,1, -3.452, 10550.296, 246.752, 52655.502 20/11/24,17:23:05,08,12,1, 11.9,1,1, -3.452, 10550.302, 246.731, 52655.548 20/11/24,17:23:05,09,12,1, 11.9,1,1, -3.452, 10550.312, 246.746, 52655.524 20/11/24,17:23:05,10,12,1, 11.9,1,1, -3.452, 10550.295, 246.720, 52655.516 20/11/24,17:23:05,11,12,1, 11.9,1,1, -3.452, 10550.327, 246.760, 52655.535 20/11/24,17:23:05,12,12,1, 11.9,1,1, -3.452, 10550.327, 246.761, 52655.543 20/11/24,17:23:05,13,12,1, 11.9,1,1, -3.452, 10550.292, 246.740, 52655.514 20/11/24,17:23:05,14,12,1, 11.9,1,1, -3.452, 10550.311, 246.739, 52655.554 20/11/24,17:23:05,15,12,1, 11.9,1,1, -3.452, 10550.290, 246.738, 52655.508 20/11/24,17:23:05,16,12,1, 11.9,1,1, -3.452, 10550.317, 246.741, 52655.331 20/11/24,17:23:05,17,12,1, 11.9,1,1, -3.452, 10550.265, 246.729, 52655.444 20/11/24,17:23:05,18,12,1, 11.9,1,1, -3.452, 10550.304, 246.765, 52655.543 20/11/24,17:23:05,19,12,1, 11.9,1,1, -3.452, 10550.304, 246.724, 52655.502 20/11/24,17:23:06,00,12,1, 11.8,1,1, -3.454, 10550.300, 246.724, 52655.502 20/11/24,17:23:06,01,12,1, 11.8,1,1, -3.454, 10550.299, 246.730, 52655.532 20/11/24,17:23:06,02,12,1, 11.8,1,1, -3.454, 10550.286, 246.749, 52655.505 20/11/24,17:23:06,03,12,1, 11.8,1,1, -3.454, 10550.279, 246.767, 52655.532 20/11/24,17:23:06,04,12,1, 11.8,1,1, -3.454, 10550.286, 246.717, 52655.532 20/11/24,17:23:06,05,12,1, 11.8,1,1, -3.454, 10550.262, 246.730, 52655.507 20/11/24,17:23:06,06,12,1, 11.8,1,1, -3.454, 10550.278, 246.733, 52655.502 20/11/24,17:23:06,07,12,1, 11.8,1,1, -3.454, 10550.296, 246.749, 52655.591 20/11/24,17:23:06,08,12,1, 11.8,1,1, -3.454, 10550.265, 246.736, 52655.535 20/11/24,17:23:06,09,12,1, 11.8,1,1, -3.454, 10550.272, 246.711, 52655.561 20/11/24,17:23:06,10,12,1, 11.8,1,1, -3.454, 10550.303, 246.744, 52655.538 20/11/24,17:23:06,11,12,1, 11.8,1,1, -3.454, 10550.270, 246.730, 52655.542 20/11/24,17:23:06,12,12,1, 11.8,1,1, -3.454, 10550.264, 246.737, 52655.541 20/11/24,17:23:06,13,12,1, 11.8,1,1, -3.454, 10550.281, 246.720, 52655.525 20/11/24,17:23:06,14,12,1, 11.8,1,1, -3.454, 10550.269, 246.734, 52655.533 20/11/24,17:23:06,15,12,1, 11.8,1,1, -3.454, 10550.262, 246.724, 52655.503 20/11/24,17:23:06,16,12,1, 11.8,1,1, -3.454, 10550.276, 246.723, 52655.512 20/11/24,17:23:06,17,12,1, 11.8,1,1, -3.454, 10550.284, 246.716, 52655.559 20/11/24,17:23:06,18,12,1, 11.8,1,1, -3.454, 10550.264, 246.698, 52655.491 20/11/24,17:23:06,19,12,1, 11.8,1,1, -3.454, 10550.276, 246.706, 52655.497 20/11/24,17:23:07,00,12,1, 11.9,1,1, -3.457, 10550.275, 246.706, 52655.497 20/11/24,17:23:07,01,12,1, 11.9,1,1, -3.457, 10550.262, 246.715, 52655.505 20/11/24,17:23:07,02,12,1, 11.9,1,1, -3.457, 10550.274, 246.700, 52655.499 20/11/24,17:23:07,03,12,1, 11.9,1,1, -3.457, 10550.262, 246.676, 52655.510 20/11/24,17:23:07,04,12,1, 11.9,1,1, -3.457, 10550.257, 246.683, 52655.435 20/11/24,17:23:07,05,12,1, 11.9,1,1, -3.457, 10550.255, 246.714, 52655.502 20/11/24,17:23:07,06,12,1, 11.9,1,1, -3.457, 10550.245, 246.709, 52655.500 20/11/24,17:23:07,07,12,1, 11.9,1,1, -3.457, 10550.255, 246.700, 52655.523 20/11/24,17:23:07,08,12,1, 11.9,1,1, -3.457, 10550.255, 246.699, 52655.499 20/11/24,17:23:07,09,12,1, 11.9,1,1, -3.457, 10550.241, 246.696, 52655.500 20/11/24,17:23:07,10,12,1, 11.9,1,1, -3.457, 10550.263, 246.724, 52655.496 20/11/24,17:23:07,11,12,1, 11.9,1,1, -3.457, 10550.234, 246.707, 52655.497 20/11/24,17:23:07,12,12,1, 11.9,1,1, -3.457, 10550.249, 246.707, 52655.485 20/11/24,17:23:07,13,12,1, 11.9,1,1, -3.457, 10550.259, 246.720, 52655.497 20/11/24,17:23:07,14,12,1, 11.9,1,1, -3.457, 10550.256, 246.704, 52655.505 20/11/24,17:23:07,15,12,1, 11.9,1,1, -3.457, 10550.237, 246.715, 52655.526 20/11/24,17:23:07,16,12,1, 11.9,1,1, -3.457, 10550.237, 246.712, 52655.480 20/11/24,17:23:07,17,12,1, 11.9,1,1, -3.457, 10550.231, 246.732, 52655.484 20/11/24,17:23:07,18,12,1, 11.9,1,1, -3.457, 10550.227, 246.703, 52655.489 20/11/24,17:23:07,19,12,1, 11.9,1,1, -3.457, 10550.242, 246.718, 52655.499 20/11/24,17:23:08,00,12,1, 11.9,1,1, -3.452, 10550.241, 246.718, 52655.499 20/11/24,17:23:08,01,12,1, 11.9,1,1, -3.452, 10550.252, 246.703, 52655.488 20/11/24,17:23:08,02,12,1, 11.9,1,1, -3.452, 10550.247, 246.705, 52655.543 20/11/24,17:23:08,03,12,1, 11.9,1,1, -3.452, 10550.231, 246.693, 52655.496 20/11/24,17:23:08,04,12,1, 11.9,1,1, -3.452, 10550.228, 246.722, 52655.514 20/11/24,17:23:08,05,12,1, 11.9,1,1, -3.452, 10550.224, 246.713, 52655.521 20/11/24,17:23:08,06,12,1, 11.9,1,1, -3.452, 10550.228, 246.695, 52655.521 20/11/24,17:23:08,07,12,1, 11.9,1,1, -3.452, 10550.228, 246.709, 52655.530 20/11/24,17:23:08,08,12,1, 11.9,1,1, -3.452, 10550.229, 246.694, 52655.524 20/11/24,17:23:08,09,12,1, 11.9,1,1, -3.452, 10550.215, 246.710, 52655.498 20/11/24,17:23:08,10,12,1, 11.9,1,1, -3.452, 10550.208, 246.696, 52655.501 20/11/24,17:23:08,11,12,1, 11.9,1,1, -3.452, 10550.241, 246.699, 52655.503 20/11/24,17:23:08,12,12,1, 11.9,1,1, -3.452, 10550.233, 246.715, 52655.487 20/11/24,17:23:08,13,12,1, 11.9,1,1, -3.452, 10550.248, 246.721, 52655.525 20/11/24,17:23:08,14,12,1, 11.9,1,1, -3.452, 10550.246, 246.694, 52655.502 20/11/24,17:23:08,15,12,1, 11.9,1,1, -3.452, 10550.219, 246.696, 52655.533 20/11/24,17:23:08,16,12,1, 11.9,1,1, -3.452, 10550.237, 246.692, 52655.525 20/11/24,17:23:08,17,12,1, 11.9,1,1, -3.452, 10550.231, 246.687, 52655.518 20/11/24,17:23:08,18,12,1, 11.9,1,1, -3.452, 10550.227, 246.689, 52655.530 20/11/24,17:23:08,19,12,1, 11.9,1,1, -3.452, 10550.240, 246.690, 52655.495 20/11/24,17:23:09,00,12,1, 11.9,1,1, -3.453, 10550.233, 246.690, 52655.495 20/11/24,17:23:09,01,12,1, 11.9,1,1, -3.453, 10550.231, 246.689, 52655.486 20/11/24,17:23:09,02,12,1, 11.9,1,1, -3.453, 10550.229, 246.715, 52655.550 20/11/24,17:23:09,03,12,1, 11.9,1,1, -3.453, 10550.215, 246.708, 52655.533 20/11/24,17:23:09,04,12,1, 11.9,1,1, -3.453, 10550.225, 246.694, 52655.481 20/11/24,17:23:09,05,12,1, 11.9,1,1, -3.453, 10550.227, 246.683, 52655.501 20/11/24,17:23:09,06,12,1, 11.9,1,1, -3.453, 10550.223, 246.673, 52655.468 20/11/24,17:23:09,07,12,1, 11.9,1,1, -3.453, 10550.230, 246.715, 52655.517 20/11/24,17:23:09,08,12,1, 11.9,1,1, -3.453, 10550.208, 246.660, 52655.508 20/11/24,17:23:09,09,12,1, 11.9,1,1, -3.453, 10550.209, 246.680, 52655.507 20/11/24,17:23:09,10,12,1, 11.9,1,1, -3.453, 10550.207, 246.675, 52655.488 20/11/24,17:23:09,11,12,1, 11.9,1,1, -3.453, 10550.197, 246.698, 52655.516 20/11/24,17:23:09,12,12,1, 11.9,1,1, -3.453, 10550.198, 246.694, 52655.517 20/11/24,17:23:09,13,12,1, 11.9,1,1, -3.453, 10550.196, 246.691, 52655.500 20/11/24,17:23:09,14,12,1, 11.9,1,1, -3.453, 10550.197, 246.693, 52655.539 20/11/24,17:23:09,15,12,1, 11.9,1,1, -3.453, 10550.210, 246.689, 52655.626 20/11/24,17:23:09,16,12,1, 11.9,1,1, -3.453, 10550.204, 246.681, 52655.421 20/11/24,17:23:09,17,12,1, 11.9,1,1, -3.453, 10550.195, 246.690, 52655.440 20/11/24,17:23:09,18,12,1, 11.9,1,1, -3.453, 10550.227, 246.679, 52655.488 20/11/24,17:23:09,19,12,1, 11.9,1,1, -3.453, 10550.201, 246.680, 52655.473 20/11/24,17:23:10,00,12,1, 11.7,1,1, -3.452, 10550.200, 246.680, 52655.473 20/11/24,17:23:10,01,12,1, 11.7,1,1, -3.452, 10550.220, 246.668, 52655.502 20/11/24,17:23:10,02,12,1, 11.7,1,1, -3.452, 10550.207, 246.680, 52655.487 20/11/24,17:23:10,03,12,1, 11.7,1,1, -3.452, 10550.173, 246.647, 52655.422 20/11/24,17:23:10,04,12,1, 11.7,1,1, -3.452, 10550.185, 246.651, 52655.432 20/11/24,17:23:10,05,12,1, 11.7,1,1, -3.452, 10550.193, 246.654, 52655.452 20/11/24,17:23:10,06,12,1, 11.7,1,1, -3.452, 10550.199, 246.661, 52655.431 20/11/24,17:23:10,07,12,1, 11.7,1,1, -3.452, 10550.211, 246.670, 52655.433 20/11/24,17:23:10,08,12,1, 11.7,1,1, -3.452, 10550.205, 246.641, 52655.449 20/11/24,17:23:10,09,12,1, 11.7,1,1, -3.452, 10550.189, 246.645, 52655.449 20/11/24,17:23:10,10,12,1, 11.7,1,1, -3.452, 10550.189, 246.648, 52655.408 20/11/24,17:23:10,11,12,1, 11.7,1,1, -3.452, 10550.202, 246.641, 52655.414 20/11/24,17:23:10,12,12,1, 11.7,1,1, -3.452, 10550.196, 246.640, 52655.394 20/11/24,17:23:10,13,12,1, 11.7,1,1, -3.452, 10550.195, 246.644, 52655.432 20/11/24,17:23:10,14,12,1, 11.7,1,1, -3.452, 10550.170, 246.632, 52655.426 20/11/24,17:23:10,15,12,1, 11.7,1,1, -3.452, 10550.186, 246.647, 52655.386 20/11/24,17:23:10,16,12,1, 11.7,1,1, -3.452, 10550.196, 246.620, 52655.425 20/11/24,17:23:10,17,12,1, 11.7,1,1, -3.452, 10550.180, 246.654, 52655.409 20/11/24,17:23:10,18,12,1, 11.7,1,1, -3.452, 10550.182, 246.647, 52655.425 20/11/24,17:23:10,19,12,1, 11.7,1,1, -3.452, 10550.195, 246.654, 52655.410 20/11/24,17:23:11,00,12,1, 11.8,1,1, -3.448, 10550.191, 246.654, 52655.410 20/11/24,17:23:11,01,12,1, 11.8,1,1, -3.448, 10550.183, 246.648, 52655.401 20/11/24,17:23:11,02,12,1, 11.8,1,1, -3.448, 10550.184, 246.626, 52655.389 20/11/24,17:23:11,03,12,1, 11.8,1,1, -3.448, 10550.175, 246.634, 52655.441 20/11/24,17:23:11,04,12,1, 11.8,1,1, -3.448, 10550.176, 246.630, 52655.390 20/11/24,17:23:11,05,12,1, 11.8,1,1, -3.448, 10550.184, 246.662, 52655.447 20/11/24,17:23:11,06,12,1, 11.8,1,1, -3.448, 10550.190, 246.608, 52655.458 20/11/24,17:23:11,07,12,1, 11.8,1,1, -3.448, 10550.188, 246.639, 52655.452 20/11/24,17:23:11,08,12,1, 11.8,1,1, -3.448, 10550.162, 246.636, 52655.466 20/11/24,17:23:11,09,12,1, 11.8,1,1, -3.448, 10550.176, 246.611, 52655.425 20/11/24,17:23:11,10,12,1, 11.8,1,1, -3.448, 10550.190, 246.622, 52655.440 20/11/24,17:23:11,11,12,1, 11.8,1,1, -3.448, 10550.155, 246.617, 52655.248 20/11/24,17:23:11,12,12,1, 11.8,1,1, -3.448, 10550.167, 246.628, 52655.499 20/11/24,17:23:11,13,12,1, 11.8,1,1, -3.448, 10550.196, 246.616, 52655.446 20/11/24,17:23:11,14,12,1, 11.8,1,1, -3.448, 10550.180, 246.644, 52655.449 20/11/24,17:23:11,15,12,1, 11.8,1,1, -3.448, 10550.164, 246.624, 52655.439 20/11/24,17:23:11,16,12,1, 11.8,1,1, -3.448, 10550.183, 246.616, 52655.432 20/11/24,17:23:11,17,12,1, 11.8,1,1, -3.448, 10550.149, 246.614, 52655.427 20/11/24,17:23:11,18,12,1, 11.8,1,1, -3.448, 10550.174, 246.661, 52655.465 20/11/24,17:23:11,19,12,1, 11.8,1,1, -3.448, 10550.168, 246.634, 52655.423 20/11/24,17:23:12,00,12,1, 11.8,1,1, -3.451, 10550.166, 246.634, 52655.423 20/11/24,17:23:12,01,12,1, 11.8,1,1, -3.451, 10550.159, 246.636, 52655.417 20/11/24,17:23:12,02,12,1, 11.8,1,1, -3.451, 10550.170, 246.620, 52655.395 20/11/24,17:23:12,03,12,1, 11.8,1,1, -3.451, 10550.139, 246.647, 52655.401 20/11/24,17:23:12,04,12,1, 11.8,1,1, -3.451, 10550.172, 246.603, 52655.398 20/11/24,17:23:12,05,12,1, 11.8,1,1, -3.451, 10550.167, 246.611, 52655.445 20/11/24,17:23:12,06,12,1, 11.8,1,1, -3.451, 10550.137, 246.604, 52655.398 20/11/24,17:23:12,07,12,1, 11.8,1,1, -3.451, 10550.154, 246.603, 52655.425 20/11/24,17:23:12,08,12,1, 11.8,1,1, -3.451, 10550.149, 246.628, 52655.442 20/11/24,17:23:12,09,12,1, 11.8,1,1, -3.451, 10550.168, 246.636, 52655.426 20/11/24,17:23:12,10,12,1, 11.8,1,1, -3.451, 10550.161, 246.629, 52655.429 20/11/24,17:23:12,11,12,1, 11.8,1,1, -3.451, 10550.164, 246.633, 52655.444 20/11/24,17:23:12,12,12,1, 11.8,1,1, -3.451, 10550.149, 246.620, 52655.400 20/11/24,17:23:12,13,12,1, 11.8,1,1, -3.451, 10550.162, 246.648, 52655.450 20/11/24,17:23:12,14,12,1, 11.8,1,1, -3.451, 10550.168, 246.625, 52655.448 20/11/24,17:23:12,15,12,1, 11.8,1,1, -3.451, 10550.141, 246.626, 52655.425 20/11/24,17:23:12,16,12,1, 11.8,1,1, -3.451, 10550.176, 246.620, 52655.396 20/11/24,17:23:12,17,12,1, 11.8,1,1, -3.451, 10550.173, 246.661, 52655.440 20/11/24,17:23:12,18,12,1, 11.8,1,1, -3.451, 10550.179, 246.634, 52655.441 20/11/24,17:23:12,19,12,1, 11.8,1,1, -3.451, 10550.138, 246.638, 52655.440 20/11/24,17:23:13,00,12,1, 11.8,1,1, -3.453, 10550.133, 246.638, 52655.440 20/11/24,17:23:13,01,12,1, 11.8,1,1, -3.453, 10550.121, 246.629, 52655.417 20/11/24,17:23:13,02,12,1, 11.8,1,1, -3.453, 10550.153, 246.643, 52655.420 20/11/24,17:23:13,03,12,1, 11.8,1,1, -3.453, 10550.129, 246.645, 52655.386 20/11/24,17:23:13,04,12,1, 11.8,1,1, -3.453, 10550.145, 246.628, 52655.369 20/11/24,17:23:13,05,12,1, 11.8,1,1, -3.453, 10550.133, 246.631, 52655.364 20/11/24,17:23:13,06,12,1, 11.8,1,1, -3.453, 10550.175, 246.631, 52655.465 20/11/24,17:23:13,07,12,1, 11.8,1,1, -3.453, 10550.098, 246.632, 52655.404 20/11/24,17:23:13,08,12,1, 11.8,1,1, -3.453, 10550.155, 246.643, 52655.453 20/11/24,17:23:13,09,12,1, 11.8,1,1, -3.453, 10550.145, 246.622, 52655.447 20/11/24,17:23:13,10,12,1, 11.8,1,1, -3.453, 10550.146, 246.618, 52655.401 20/11/24,17:23:13,11,12,1, 11.8,1,1, -3.453, 10550.150, 246.610, 52655.402 20/11/24,17:23:13,12,12,1, 11.8,1,1, -3.453, 10550.156, 246.616, 52655.401 20/11/24,17:23:13,13,12,1, 11.8,1,1, -3.453, 10550.147, 246.627, 52655.392 20/11/24,17:23:13,14,12,1, 11.8,1,1, -3.453, 10550.149, 246.609, 52655.408 20/11/24,17:23:13,15,12,1, 11.8,1,1, -3.453, 10550.156, 246.621, 52655.393 20/11/24,17:23:13,16,12,1, 11.8,1,1, -3.453, 10550.139, 246.589, 52655.438 20/11/24,17:23:13,17,12,1, 11.8,1,1, -3.453, 10550.142, 246.609, 52655.436 20/11/24,17:23:13,18,12,1, 11.8,1,1, -3.453, 10550.157, 246.582, 52655.395 20/11/24,17:23:13,19,12,1, 11.8,1,1, -3.453, 10550.145, 246.607, 52655.446 20/11/24,17:23:14,00,12,1, 11.9,1,1, -3.454, 10550.141, 246.607, 52655.446 20/11/24,17:23:14,01,12,1, 11.9,1,1, -3.454, 10550.137, 246.596, 52655.439 20/11/24,17:23:14,02,12,1, 11.9,1,1, -3.454, 10550.147, 246.611, 52655.447 20/11/24,17:23:14,03,12,1, 11.9,1,1, -3.454, 10550.133, 246.617, 52655.442 20/11/24,17:23:14,04,12,1, 11.9,1,1, -3.454, 10550.113, 246.589, 52655.441 20/11/24,17:23:14,05,12,1, 11.9,1,1, -3.454, 10550.120, 246.619, 52655.443 20/11/24,17:23:14,06,12,1, 11.9,1,1, -3.454, 10550.125, 246.605, 52655.454 20/11/24,17:23:14,07,12,1, 11.9,1,1, -3.454, 10550.137, 246.586, 52655.431 20/11/24,17:23:14,08,12,1, 11.9,1,1, -3.454, 10550.155, 246.595, 52655.422 20/11/24,17:23:14,09,12,1, 11.9,1,1, -3.454, 10550.120, 246.562, 52655.384 20/11/24,17:23:14,10,12,1, 11.9,1,1, -3.454, 10550.145, 246.598, 52655.429 20/11/24,17:23:14,11,12,1, 11.9,1,1, -3.454, 10550.124, 246.591, 52655.415 20/11/24,17:23:14,12,12,1, 11.9,1,1, -3.454, 10550.124, 246.552, 52655.358 20/11/24,17:23:14,13,12,1, 11.9,1,1, -3.454, 10550.134, 246.595, 52655.410 20/11/24,17:23:14,14,12,1, 11.9,1,1, -3.454, 10550.129, 246.580, 52655.403 20/11/24,17:23:14,15,12,1, 11.9,1,1, -3.454, 10550.129, 246.559, 52655.380 20/11/24,17:23:14,16,12,1, 11.9,1,1, -3.454, 10550.144, 246.584, 52655.384 20/11/24,17:23:14,17,12,1, 11.9,1,1, -3.454, 10550.129, 246.570, 52655.380 20/11/24,17:23:14,18,12,1, 11.9,1,1, -3.454, 10550.144, 246.592, 52655.423 20/11/24,17:23:14,19,12,1, 11.9,1,1, -3.454, 10550.128, 246.580, 52655.390 20/11/24,17:23:15,00,12,1, 11.8,1,1, -3.453, 10550.125, 246.580, 52655.390 20/11/24,17:23:15,01,12,1, 11.8,1,1, -3.453, 10550.128, 246.556, 52655.380 20/11/24,17:23:15,02,12,1, 11.8,1,1, -3.453, 10550.117, 246.600, 52655.429 20/11/24,17:23:15,03,12,1, 11.8,1,1, -3.453, 10550.131, 246.567, 52655.443 20/11/24,17:23:15,04,12,1, 11.8,1,1, -3.453, 10550.126, 246.559, 52655.387 20/11/24,17:23:15,05,12,1, 11.8,1,1, -3.453, 10550.141, 246.595, 52655.438 20/11/24,17:23:15,06,12,1, 11.8,1,1, -3.453, 10550.135, 246.581, 52655.396 20/11/24,17:23:15,07,12,1, 11.8,1,1, -3.453, 10550.120, 246.590, 52655.433 20/11/24,17:23:15,08,12,1, 11.8,1,1, -3.453, 10550.140, 246.562, 52655.251 20/11/24,17:23:15,09,12,1, 11.8,1,1, -3.453, 10550.097, 246.568, 52655.096 20/11/24,17:23:15,10,12,1, 11.8,1,1, -3.453, 10550.055, 246.612, 52655.605 20/11/24,17:23:15,11,12,1, 11.8,1,1, -3.453, 10550.111, 246.573, 52655.522 20/11/24,17:23:15,12,12,1, 11.8,1,1, -3.453, 10550.118, 246.581, 52655.463 20/11/24,17:23:15,13,12,1, 11.8,1,1, -3.453, 10550.089, 246.591, 52655.460 20/11/24,17:23:15,14,12,1, 11.8,1,1, -3.453, 10550.111, 246.583, 52655.423 20/11/24,17:23:15,15,12,1, 11.8,1,1, -3.453, 10550.124, 246.582, 52655.430 20/11/24,17:23:15,16,12,1, 11.8,1,1, -3.453, 10550.122, 246.581, 52655.452 20/11/24,17:23:15,17,12,1, 11.8,1,1, -3.453, 10550.123, 246.591, 52655.406 20/11/24,17:23:15,18,12,1, 11.8,1,1, -3.453, 10550.127, 246.585, 52655.426 20/11/24,17:23:15,19,12,1, 11.8,1,1, -3.453, 10550.118, 246.595, 52655.420 20/11/24,17:23:16,00,12,1, 11.9,1,1, -3.450, 10550.116, 246.595, 52655.420 20/11/24,17:23:16,01,12,1, 11.9,1,1, -3.450, 10550.117, 246.575, 52655.401 20/11/24,17:23:16,02,12,1, 11.9,1,1, -3.450, 10550.126, 246.579, 52655.392 20/11/24,17:23:16,03,12,1, 11.9,1,1, -3.450, 10550.108, 246.568, 52655.406 20/11/24,17:23:16,04,12,1, 11.9,1,1, -3.450, 10550.108, 246.561, 52655.429 20/11/24,17:23:16,05,12,1, 11.9,1,1, -3.450, 10550.123, 246.553, 52655.409 20/11/24,17:23:16,06,12,1, 11.9,1,1, -3.450, 10550.120, 246.562, 52655.433 20/11/24,17:23:16,07,12,1, 11.9,1,1, -3.450, 10550.100, 246.571, 52655.409 20/11/24,17:23:16,08,12,1, 11.9,1,1, -3.450, 10550.122, 246.585, 52655.397 20/11/24,17:23:16,09,12,1, 11.9,1,1, -3.450, 10550.110, 246.575, 52655.405 20/11/24,17:23:16,10,12,1, 11.9,1,1, -3.450, 10550.113, 246.559, 52655.367 20/11/24,17:23:16,11,12,1, 11.9,1,1, -3.450, 10550.095, 246.560, 52655.389 20/11/24,17:23:16,12,12,1, 11.9,1,1, -3.450, 10550.114, 246.567, 52655.369 20/11/24,17:23:16,13,12,1, 11.9,1,1, -3.450, 10550.112, 246.571, 52655.423 20/11/24,17:23:16,14,12,1, 11.9,1,1, -3.450, 10550.100, 246.539, 52655.417 20/11/24,17:23:16,15,12,1, 11.9,1,1, -3.450, 10550.108, 246.545, 52655.462 20/11/24,17:23:16,16,12,1, 11.9,1,1, -3.450, 10550.098, 246.547, 52655.396 20/11/24,17:23:16,17,12,1, 11.9,1,1, -3.450, 10550.083, 246.548, 52655.398 20/11/24,17:23:16,18,12,1, 11.9,1,1, -3.450, 10550.122, 246.554, 52655.400 20/11/24,17:23:16,19,12,1, 11.9,1,1, -3.450, 10550.106, 246.564, 52655.403 20/11/24,17:23:17,00,12,1, 11.9,1,1, -3.452, 10550.100, 246.564, 52655.403 20/11/24,17:23:17,01,12,1, 11.9,1,1, -3.452, 10550.098, 246.542, 52655.393 20/11/24,17:23:17,02,12,1, 11.9,1,1, -3.452, 10550.115, 246.547, 52655.408 20/11/24,17:23:17,03,12,1, 11.9,1,1, -3.452, 10550.108, 246.561, 52655.401 20/11/24,17:23:17,04,12,1, 11.9,1,1, -3.452, 10550.101, 246.533, 52655.340 20/11/24,17:23:17,05,12,1, 11.9,1,1, -3.452, 10550.129, 246.541, 52655.402 20/11/24,17:23:17,06,12,1, 11.9,1,1, -3.452, 10550.113, 246.567, 52655.405 20/11/24,17:23:17,07,12,1, 11.9,1,1, -3.452, 10550.100, 246.537, 52655.422 20/11/24,17:23:17,08,12,1, 11.9,1,1, -3.452, 10550.090, 246.568, 52655.405 20/11/24,17:23:17,09,12,1, 11.9,1,1, -3.452, 10550.077, 246.558, 52655.389 20/11/24,17:23:17,10,12,1, 11.9,1,1, -3.452, 10550.109, 246.534, 52655.398 20/11/24,17:23:17,11,12,1, 11.9,1,1, -3.452, 10550.106, 246.535, 52655.360 20/11/24,17:23:17,12,12,1, 11.9,1,1, -3.452, 10550.126, 246.537, 52655.391 20/11/24,17:23:17,13,12,1, 11.9,1,1, -3.452, 10550.113, 246.538, 52655.386 20/11/24,17:23:17,14,12,1, 11.9,1,1, -3.452, 10550.089, 246.554, 52655.407 20/11/24,17:23:17,15,12,1, 11.9,1,1, -3.452, 10550.081, 246.531, 52655.389 20/11/24,17:23:17,16,12,1, 11.9,1,1, -3.452, 10550.094, 246.546, 52655.364 20/11/24,17:23:17,17,12,1, 11.9,1,1, -3.452, 10550.114, 246.552, 52655.207 20/11/24,17:23:17,18,12,1, 11.9,1,1, -3.452, 10550.072, 246.550, 52655.491 20/11/24,17:23:17,19,12,1, 11.9,1,1, -3.452, 10550.090, 246.534, 52655.461 20/11/24,17:23:18,00,12,1, 11.9,1,1, -3.454, 10550.083, 246.534, 52655.461 20/11/24,17:23:18,01,12,1, 11.9,1,1, -3.454, 10550.074, 246.540, 52655.439 20/11/24,17:23:18,02,12,1, 11.9,1,1, -3.454, 10550.090, 246.525, 52655.404 20/11/24,17:23:18,03,12,1, 11.9,1,1, -3.454, 10550.073, 246.546, 52655.414 20/11/24,17:23:18,04,12,1, 11.9,1,1, -3.454, 10550.071, 246.577, 52655.657 20/11/24,17:23:18,05,12,1, 11.9,1,1, -3.454, 10550.078, 246.539, 52655.507 20/11/24,17:23:18,06,12,1, 11.9,1,1, -3.454, 10550.073, 246.547, 52655.406 20/11/24,17:23:18,07,12,1, 11.9,1,1, -3.454, 10550.069, 246.537, 52655.408 20/11/24,17:23:18,08,12,1, 11.9,1,1, -3.454, 10550.072, 246.541, 52655.371 20/11/24,17:23:18,09,12,1, 11.9,1,1, -3.454, 10550.093, 246.560, 52655.384 20/11/24,17:23:18,10,12,1, 11.9,1,1, -3.454, 10550.062, 246.549, 52655.669 20/11/24,17:23:18,11,12,1, 11.9,1,1, -3.454, 10550.066, 246.541, 52655.468 20/11/24,17:23:18,12,12,1, 11.9,1,1, -3.454, 10550.082, 246.502, 52655.365 20/11/24,17:23:18,13,12,1, 11.9,1,1, -3.454, 10550.071, 246.541, 52655.396 20/11/24,17:23:18,14,12,1, 11.9,1,1, -3.454, 10550.085, 246.537, 52655.405 20/11/24,17:23:18,15,12,1, 11.9,1,1, -3.454, 10550.077, 246.560, 52655.408 20/11/24,17:23:18,16,12,1, 11.9,1,1, -3.454, 10550.090, 246.529, 52655.405 20/11/24,17:23:18,17,12,1, 11.9,1,1, -3.454, 10550.119, 246.499, 52655.400 20/11/24,17:23:18,18,12,1, 11.9,1,1, -3.454, 10550.081, 246.509, 52655.339 20/11/24,17:23:18,19,12,1, 11.9,1,1, -3.454, 10550.084, 246.536, 52655.409 20/11/24,17:23:19,00,12,1, 11.9,1,1, -3.451, 10550.083, 246.536, 52655.409 20/11/24,17:23:19,01,12,1, 11.9,1,1, -3.451, 10550.074, 246.537, 52655.384 20/11/24,17:23:19,02,12,1, 11.9,1,1, -3.451, 10550.073, 246.524, 52655.387 20/11/24,17:23:19,03,12,1, 11.9,1,1, -3.451, 10550.080, 246.510, 52655.398 20/11/24,17:23:19,04,12,1, 11.9,1,1, -3.451, 10550.068, 246.512, 52655.407 20/11/24,17:23:19,05,12,1, 11.9,1,1, -3.451, 10550.077, 246.527, 52655.385 20/11/24,17:23:19,06,12,1, 11.9,1,1, -3.451, 10550.084, 246.499, 52655.372 20/11/24,17:23:19,07,12,1, 11.9,1,1, -3.451, 10550.050, 246.536, 52655.392 20/11/24,17:23:19,08,12,1, 11.9,1,1, -3.451, 10550.080, 246.523, 52655.431 20/11/24,17:23:19,09,12,1, 11.9,1,1, -3.451, 10550.059, 246.488, 52655.412 20/11/24,17:23:19,10,12,1, 11.9,1,1, -3.451, 10550.044, 246.522, 52655.362 20/11/24,17:23:19,11,12,1, 11.9,1,1, -3.451, 10550.075, 246.499, 52655.387 20/11/24,17:23:19,12,12,1, 11.9,1,1, -3.451, 10550.076, 246.508, 52655.369 20/11/24,17:23:19,13,12,1, 11.9,1,1, -3.451, 10550.066, 246.525, 52655.372 20/11/24,17:23:19,14,12,1, 11.9,1,1, -3.451, 10550.044, 246.497, 52655.365 20/11/24,17:23:19,15,12,1, 11.9,1,1, -3.451, 10550.091, 246.507, 52655.407 20/11/24,17:23:19,16,12,1, 11.9,1,1, -3.451, 10550.051, 246.502, 52655.396 20/11/24,17:23:19,17,12,1, 11.9,1,1, -3.451, 10550.075, 246.495, 52655.343 20/11/24,17:23:19,18,12,1, 11.9,1,1, -3.451, 10550.053, 246.520, 52655.373 20/11/24,17:23:19,19,12,1, 11.9,1,1, -3.451, 10550.093, 246.506, 52655.390 20/11/24,17:23:20,00,12,1, 11.9,1,1, -3.451, 10550.091, 246.506, 52655.390 20/11/24,17:23:20,01,12,1, 11.9,1,1, -3.451, 10550.094, 246.495, 52655.413 20/11/24,17:23:20,02,12,1, 11.9,1,1, -3.451, 10550.064, 246.512, 52655.406 20/11/24,17:23:20,03,12,1, 11.9,1,1, -3.451, 10550.065, 246.504, 52655.362 20/11/24,17:23:20,04,12,1, 11.9,1,1, -3.451, 10550.060, 246.519, 52655.372 20/11/24,17:23:20,05,12,1, 11.9,1,1, -3.451, 10550.087, 246.493, 52655.365 20/11/24,17:23:20,06,12,1, 11.9,1,1, -3.451, 10550.076, 246.464, 52655.330 20/11/24,17:23:20,07,12,1, 11.9,1,1, -3.451, 10550.043, 246.483, 52655.352 20/11/24,17:23:20,08,12,1, 11.9,1,1, -3.451, 10550.086, 246.508, 52655.400 20/11/24,17:23:20,09,12,1, 11.9,1,1, -3.451, 10550.076, 246.464, 52655.370 20/11/24,17:23:20,10,12,1, 11.9,1,1, -3.451, 10550.061, 246.443, 52655.358 20/11/24,17:23:20,11,12,1, 11.9,1,1, -3.451, 10550.084, 246.484, 52655.385 20/11/24,17:23:20,12,12,1, 11.9,1,1, -3.451, 10550.058, 246.477, 52655.367 20/11/24,17:23:20,13,12,1, 11.9,1,1, -3.451, 10550.055, 246.464, 52655.351 20/11/24,17:23:20,14,12,1, 11.9,1,1, -3.451, 10550.061, 246.485, 52655.379 20/11/24,17:23:20,15,12,1, 11.9,1,1, -3.451, 10550.081, 246.469, 52655.368 20/11/24,17:23:20,16,12,1, 11.9,1,1, -3.451, 10550.070, 246.494, 52655.392 20/11/24,17:23:20,17,12,1, 11.9,1,1, -3.451, 10550.070, 246.473, 52655.399 20/11/24,17:23:20,18,12,1, 11.9,1,1, -3.451, 10550.061, 246.463, 52655.415 20/11/24,17:23:20,19,12,1, 11.9,1,1, -3.451, 10550.058, 246.462, 52655.350 20/11/24,17:23:21,00,12,1, 11.8,1,1, -3.451, 10550.050, 246.462, 52655.350 20/11/24,17:23:21,01,12,1, 11.8,1,1, -3.451, 10550.055, 246.475, 52655.360 20/11/24,17:23:21,02,12,1, 11.8,1,1, -3.451, 10550.044, 246.464, 52655.389 20/11/24,17:23:21,03,12,1, 11.8,1,1, -3.451, 10550.045, 246.509, 52655.389 20/11/24,17:23:21,04,12,1, 11.8,1,1, -3.451, 10550.050, 246.470, 52655.323 20/11/24,17:23:21,05,12,1, 11.8,1,1, -3.451, 10550.073, 246.478, 52655.363 20/11/24,17:23:21,06,12,1, 11.8,1,1, -3.451, 10550.031, 246.474, 52655.345 20/11/24,17:23:21,07,12,1, 11.8,1,1, -3.451, 10550.077, 246.456, 52655.332 20/11/24,17:23:21,08,12,1, 11.8,1,1, -3.451, 10550.037, 246.442, 52655.313 20/11/24,17:23:21,09,12,1, 11.8,1,1, -3.451, 10550.047, 246.431, 52655.331 20/11/24,17:23:21,10,12,1, 11.8,1,1, -3.451, 10550.055, 246.460, 52655.369 20/11/24,17:23:21,11,12,1, 11.8,1,1, -3.451, 10550.046, 246.477, 52655.359 20/11/24,17:23:21,12,12,1, 11.8,1,1, -3.451, 10550.049, 246.453, 52655.336 20/11/24,17:23:21,13,12,1, 11.8,1,1, -3.451, 10550.053, 246.467, 52655.325 20/11/24,17:23:21,14,12,1, 11.8,1,1, -3.451, 10550.045, 246.457, 52655.334 20/11/24,17:23:21,15,12,1, 11.8,1,1, -3.451, 10550.050, 246.458, 52655.328 20/11/24,17:23:21,16,12,1, 11.8,1,1, -3.451, 10550.023, 246.458, 52655.177 20/11/24,17:23:21,17,12,1, 11.8,1,1, -3.451, 10550.005, 246.471, 52655.413 20/11/24,17:23:21,18,12,1, 11.8,1,1, -3.451, 10550.009, 246.441, 52655.342 20/11/24,17:23:21,19,12,1, 11.8,1,1, -3.451, 10550.026, 246.453, 52655.345 20/11/24,17:23:22,00,12,1, 11.9,1,1, -3.449, 10550.025, 246.453, 52655.345 20/11/24,17:23:22,01,12,1, 11.9,1,1, -3.449, 10550.010, 246.427, 52655.304 20/11/24,17:23:22,02,12,1, 11.9,1,1, -3.449, 10550.030, 246.446, 52655.296 20/11/24,17:23:22,03,12,1, 11.9,1,1, -3.449, 10550.029, 246.434, 52655.306 20/11/24,17:23:22,04,12,1, 11.9,1,1, -3.449, 10550.016, 246.440, 52655.356 20/11/24,17:23:22,05,12,1, 11.9,1,1, -3.449, 10550.049, 246.419, 52655.299 20/11/24,17:23:22,06,12,1, 11.9,1,1, -3.449, 10550.018, 246.442, 52655.351 20/11/24,17:23:22,07,12,1, 11.9,1,1, -3.449, 10550.020, 246.436, 52655.334 20/11/24,17:23:22,08,12,1, 11.9,1,1, -3.449, 10550.017, 246.442, 52655.353 20/11/24,17:23:22,09,12,1, 11.9,1,1, -3.449, 10550.016, 246.447, 52655.319 20/11/24,17:23:22,10,12,1, 11.9,1,1, -3.449, 10550.030, 246.441, 52655.340 20/11/24,17:23:22,11,12,1, 11.9,1,1, -3.449, 10550.024, 246.436, 52655.336 20/11/24,17:23:22,12,12,1, 11.9,1,1, -3.449, 10550.035, 246.457, 52655.316 20/11/24,17:23:22,13,12,1, 11.9,1,1, -3.449, 10550.037, 246.446, 52655.299 20/11/24,17:23:22,14,12,1, 11.9,1,1, -3.449, 10550.008, 246.436, 52655.346 20/11/24,17:23:22,15,12,1, 11.9,1,1, -3.449, 10549.994, 246.452, 52655.308 20/11/24,17:23:22,16,12,1, 11.9,1,1, -3.449, 10550.018, 246.468, 52655.323 20/11/24,17:23:22,17,12,1, 11.9,1,1, -3.449, 10550.045, 246.461, 52655.337 20/11/24,17:23:22,18,12,1, 11.9,1,1, -3.449, 10550.004, 246.422, 52655.312 20/11/24,17:23:22,19,12,1, 11.9,1,1, -3.449, 10550.055, 246.437, 52655.344 20/11/24,17:23:23,00,12,1, 11.9,1,1, -3.454, 10550.050, 246.437, 52655.344 20/11/24,17:23:23,01,12,1, 11.9,1,1, -3.454, 10550.029, 246.445, 52655.337 20/11/24,17:23:23,02,12,1, 11.9,1,1, -3.454, 10550.039, 246.426, 52655.343 20/11/24,17:23:23,03,12,1, 11.9,1,1, -3.454, 10550.016, 246.441, 52655.301 20/11/24,17:23:23,04,12,1, 11.9,1,1, -3.454, 10550.014, 246.447, 52655.347 20/11/24,17:23:23,05,12,1, 11.9,1,1, -3.454, 10550.009, 246.443, 52655.338 20/11/24,17:23:23,06,12,1, 11.9,1,1, -3.454, 10550.025, 246.441, 52655.324 20/11/24,17:23:23,07,12,1, 11.9,1,1, -3.454, 10549.992, 246.436, 52655.298 20/11/24,17:23:23,08,12,1, 11.9,1,1, -3.454, 10550.011, 246.415, 52655.289 20/11/24,17:23:23,09,12,1, 11.9,1,1, -3.454, 10550.015, 246.420, 52655.283 20/11/24,17:23:23,10,12,1, 11.9,1,1, -3.454, 10550.009, 246.422, 52655.323 20/11/24,17:23:23,11,12,1, 11.9,1,1, -3.454, 10550.012, 246.404, 52655.343 20/11/24,17:23:23,12,12,1, 11.9,1,1, -3.454, 10550.016, 246.417, 52655.292 20/11/24,17:23:23,13,12,1, 11.9,1,1, -3.454, 10550.002, 246.430, 52655.345 20/11/24,17:23:23,14,12,1, 11.9,1,1, -3.454, 10550.009, 246.424, 52655.300 20/11/24,17:23:23,15,12,1, 11.9,1,1, -3.454, 10550.013, 246.442, 52655.342 20/11/24,17:23:23,16,12,1, 11.9,1,1, -3.454, 10550.007, 246.440, 52655.348 20/11/24,17:23:23,17,12,1, 11.9,1,1, -3.454, 10550.026, 246.432, 52655.319 20/11/24,17:23:23,18,12,1, 11.9,1,1, -3.454, 10550.010, 246.427, 52655.277 20/11/24,17:23:23,19,12,1, 11.9,1,1, -3.454, 10550.028, 246.451, 52655.311 20/11/24,17:23:24,00,12,1, 11.9,1,1, -3.453, 10550.025, 246.451, 52655.311 20/11/24,17:23:24,01,12,1, 11.9,1,1, -3.453, 10550.002, 246.415, 52655.280 20/11/24,17:23:24,02,12,1, 11.9,1,1, -3.453, 10549.993, 246.420, 52655.343 20/11/24,17:23:24,03,12,1, 11.9,1,1, -3.453, 10549.998, 246.418, 52655.340 20/11/24,17:23:24,04,12,1, 11.9,1,1, -3.453, 10550.012, 246.431, 52655.347 20/11/24,17:23:24,05,12,1, 11.9,1,1, -3.453, 10550.007, 246.429, 52655.350 20/11/24,17:23:24,06,12,1, 11.9,1,1, -3.453, 10549.995, 246.428, 52655.344 20/11/24,17:23:24,07,12,1, 11.9,1,1, -3.453, 10549.991, 246.404, 52655.284 20/11/24,17:23:24,08,12,1, 11.9,1,1, -3.453, 10550.010, 246.439, 52655.319 20/11/24,17:23:24,09,12,1, 11.9,1,1, -3.453, 10549.965, 246.389, 52655.306 20/11/24,17:23:24,10,12,1, 11.9,1,1, -3.453, 10550.019, 246.397, 52655.309 20/11/24,17:23:24,11,12,1, 11.9,1,1, -3.453, 10550.017, 246.403, 52655.317 20/11/24,17:23:24,12,12,1, 11.9,1,1, -3.453, 10550.005, 246.408, 52655.291 20/11/24,17:23:24,13,12,1, 11.9,1,1, -3.453, 10550.018, 246.431, 52655.326 20/11/24,17:23:24,14,12,1, 11.9,1,1, -3.453, 10550.000, 246.406, 52655.292 20/11/24,17:23:24,15,12,1, 11.9,1,1, -3.453, 10550.003, 246.428, 52655.317 20/11/24,17:23:24,16,12,1, 11.9,1,1, -3.453, 10550.020, 246.401, 52655.289 20/11/24,17:23:24,17,12,1, 11.9,1,1, -3.453, 10549.988, 246.386, 52655.315 20/11/24,17:23:24,18,12,1, 11.9,1,1, -3.453, 10549.999, 246.401, 52655.351 20/11/24,17:23:24,19,12,1, 11.9,1,1, -3.453, 10550.004, 246.400, 52655.294 20/11/24,17:23:25,00,11,1, 11.9,1,1, -3.456, 10549.999, 246.400, 52655.294 20/11/24,17:23:25,01,11,1, 11.9,1,1, -3.456, 10550.019, 246.392, 52655.320 20/11/24,17:23:25,02,11,1, 11.9,1,1, -3.456, 10550.004, 246.361, 52655.297 20/11/24,17:23:25,03,11,1, 11.9,1,1, -3.456, 10549.991, 246.405, 52655.325 20/11/24,17:23:25,04,11,1, 11.9,1,1, -3.456, 10550.022, 246.401, 52655.337 20/11/24,17:23:25,05,11,1, 11.9,1,1, -3.456, 10550.014, 246.384, 52655.291 20/11/24,17:23:25,06,11,1, 11.9,1,1, -3.456, 10550.003, 246.369, 52655.312 20/11/24,17:23:25,07,11,1, 11.9,1,1, -3.456, 10549.999, 246.379, 52655.261 20/11/24,17:23:25,08,11,1, 11.9,1,1, -3.456, 10549.972, 246.406, 52655.289 20/11/24,17:23:25,09,11,1, 11.9,1,1, -3.456, 10549.979, 246.374, 52655.300 20/11/24,17:23:25,10,11,1, 11.9,1,1, -3.456, 10549.999, 246.385, 52655.291 20/11/24,17:23:25,11,11,1, 11.9,1,1, -3.456, 10550.003, 246.393, 52655.302 20/11/24,17:23:25,12,11,1, 11.9,1,1, -3.456, 10549.984, 246.383, 52655.296 20/11/24,17:23:25,13,11,1, 11.9,1,1, -3.456, 10550.001, 246.386, 52655.273 20/11/24,17:23:25,14,11,1, 11.9,1,1, -3.456, 10549.978, 246.387, 52655.299 20/11/24,17:23:25,15,11,1, 11.9,1,1, -3.456, 10549.990, 246.387, 52655.316 20/11/24,17:23:25,16,11,1, 11.9,1,1, -3.456, 10550.008, 246.400, 52655.234 20/11/24,17:23:25,17,11,1, 11.9,1,1, -3.456, 10549.990, 246.385, 52655.272 20/11/24,17:23:25,18,11,1, 11.9,1,1, -3.456, 10549.970, 246.384, 52655.230 20/11/24,17:23:25,19,11,1, 11.9,1,1, -3.456, 10549.977, 246.394, 52655.287 20/11/24,17:23:26,00,12,1, 11.9,1,1, -3.451, 10549.974, 246.394, 52655.287 20/11/24,17:23:26,01,12,1, 11.9,1,1, -3.451, 10549.985, 246.378, 52655.289 20/11/24,17:23:26,02,12,1, 11.9,1,1, -3.451, 10549.990, 246.382, 52655.255 20/11/24,17:23:26,03,12,1, 11.9,1,1, -3.451, 10549.988, 246.387, 52655.306 20/11/24,17:23:26,04,12,1, 11.9,1,1, -3.451, 10549.981, 246.379, 52655.329 20/11/24,17:23:26,05,12,1, 11.9,1,1, -3.451, 10549.978, 246.397, 52655.286 20/11/24,17:23:26,06,12,1, 11.9,1,1, -3.451, 10549.979, 246.376, 52655.195 20/11/24,17:23:26,07,12,1, 11.9,1,1, -3.451, 10549.981, 246.378, 52655.373 20/11/24,17:23:26,08,12,1, 11.9,1,1, -3.451, 10549.984, 246.386, 52655.354 20/11/24,17:23:26,09,12,1, 11.9,1,1, -3.451, 10549.966, 246.377, 52655.321 20/11/24,17:23:26,10,12,1, 11.9,1,1, -3.451, 10549.983, 246.381, 52655.318 20/11/24,17:23:26,11,12,1, 11.9,1,1, -3.451, 10549.975, 246.389, 52655.285 20/11/24,17:23:26,12,12,1, 11.9,1,1, -3.451, 10549.963, 246.376, 52655.287 20/11/24,17:23:26,13,12,1, 11.9,1,1, -3.451, 10549.967, 246.388, 52655.258 20/11/24,17:23:26,14,12,1, 11.9,1,1, -3.451, 10549.948, 246.377, 52655.273 20/11/24,17:23:26,15,12,1, 11.9,1,1, -3.451, 10549.957, 246.388, 52655.280 20/11/24,17:23:26,16,12,1, 11.9,1,1, -3.451, 10549.973, 246.388, 52655.298 20/11/24,17:23:26,17,12,1, 11.9,1,1, -3.451, 10549.968, 246.375, 52655.281 20/11/24,17:23:26,18,12,1, 11.9,1,1, -3.451, 10549.966, 246.367, 52655.267 20/11/24,17:23:26,19,12,1, 11.9,1,1, -3.451, 10549.945, 246.368, 52655.282 20/11/24,17:23:27,00,12,1, 11.9,1,1, -3.450, 10549.941, 246.368, 52655.282 20/11/24,17:23:27,01,12,1, 11.9,1,1, -3.450, 10549.966, 246.395, 52655.267 20/11/24,17:23:27,02,12,1, 11.9,1,1, -3.450, 10549.961, 246.375, 52655.304 20/11/24,17:23:27,03,12,1, 11.9,1,1, -3.450, 10549.946, 246.381, 52655.356 20/11/24,17:23:27,04,12,1, 11.9,1,1, -3.450, 10549.960, 246.366, 52655.304 20/11/24,17:23:27,05,12,1, 11.9,1,1, -3.450, 10549.956, 246.339, 52655.273 20/11/24,17:23:27,06,12,1, 11.9,1,1, -3.450, 10549.969, 246.365, 52655.267 20/11/24,17:23:27,07,12,1, 11.9,1,1, -3.450, 10549.959, 246.362, 52655.248 20/11/24,17:23:27,08,12,1, 11.9,1,1, -3.450, 10549.961, 246.365, 52655.290 20/11/24,17:23:27,09,12,1, 11.9,1,1, -3.450, 10549.973, 246.383, 52655.294 20/11/24,17:23:27,10,12,1, 11.9,1,1, -3.450, 10549.964, 246.362, 52655.289 20/11/24,17:23:27,11,12,1, 11.9,1,1, -3.450, 10549.941, 246.339, 52655.284 20/11/24,17:23:27,12,12,1, 11.9,1,1, -3.450, 10549.951, 246.388, 52655.303 20/11/24,17:23:27,13,12,1, 11.9,1,1, -3.450, 10549.937, 246.362, 52655.286 20/11/24,17:23:27,14,12,1, 11.9,1,1, -3.450, 10549.938, 246.335, 52655.278 20/11/24,17:23:27,15,12,1, 11.9,1,1, -3.450, 10549.957, 246.382, 52655.283 20/11/24,17:23:27,16,12,1, 11.9,1,1, -3.450, 10549.952, 246.351, 52655.303 20/11/24,17:23:27,17,12,1, 11.9,1,1, -3.450, 10549.953, 246.342, 52655.272 20/11/24,17:23:27,18,12,1, 11.9,1,1, -3.450, 10549.960, 246.345, 52655.302 20/11/24,17:23:27,19,12,1, 11.9,1,1, -3.450, 10549.961, 246.346, 52655.303 20/11/24,17:23:28,00,12,1, 11.9,1,1, -3.450, 10549.958, 246.346, 52655.303 20/11/24,17:23:28,01,12,1, 11.9,1,1, -3.450, 10549.948, 246.358, 52655.312 20/11/24,17:23:28,02,12,1, 11.9,1,1, -3.450, 10549.959, 246.339, 52655.238 20/11/24,17:23:28,03,12,1, 11.9,1,1, -3.450, 10549.965, 246.343, 52655.284 20/11/24,17:23:28,04,12,1, 11.9,1,1, -3.450, 10549.945, 246.357, 52655.272 20/11/24,17:23:28,05,12,1, 11.9,1,1, -3.450, 10549.940, 246.340, 52655.235 20/11/24,17:23:28,06,12,1, 11.9,1,1, -3.450, 10549.966, 246.320, 52655.288 20/11/24,17:23:28,07,12,1, 11.9,1,1, -3.450, 10549.968, 246.341, 52655.275 20/11/24,17:23:28,08,12,1, 11.9,1,1, -3.450, 10549.966, 246.344, 52655.260 20/11/24,17:23:28,09,12,1, 11.9,1,1, -3.450, 10549.973, 246.334, 52655.262 20/11/24,17:23:28,10,12,1, 11.9,1,1, -3.450, 10550.016, 246.362, 52655.439 20/11/24,17:23:28,11,12,1, 11.9,1,1, -3.450, 10549.916, 246.328, 52655.246 20/11/24,17:23:28,12,12,1, 11.9,1,1, -3.450, 10549.925, 246.354, 52655.353 20/11/24,17:23:28,13,12,1, 11.9,1,1, -3.450, 10549.949, 246.342, 52655.326 20/11/24,17:23:28,14,12,1, 11.9,1,1, -3.450, 10549.940, 246.337, 52655.309 20/11/24,17:23:28,15,12,1, 11.9,1,1, -3.450, 10549.940, 246.323, 52655.271 20/11/24,17:23:28,16,12,1, 11.9,1,1, -3.450, 10549.947, 246.357, 52655.276 20/11/24,17:23:28,17,12,1, 11.9,1,1, -3.450, 10549.963, 246.337, 52655.279 20/11/24,17:23:28,18,12,1, 11.9,1,1, -3.450, 10549.950, 246.347, 52655.291 20/11/24,17:23:28,19,12,1, 11.9,1,1, -3.450, 10549.914, 246.329, 52655.302 20/11/24,17:23:29,00,12,1, 11.8,1,1, -3.458, 10549.908, 246.329, 52655.302 20/11/24,17:23:29,01,12,1, 11.8,1,1, -3.458, 10549.916, 246.329, 52655.235 20/11/24,17:23:29,02,12,1, 11.8,1,1, -3.458, 10549.948, 246.337, 52655.332 20/11/24,17:23:29,03,12,1, 11.8,1,1, -3.458, 10549.941, 246.322, 52655.291 20/11/24,17:23:29,04,12,1, 11.8,1,1, -3.458, 10549.928, 246.343, 52655.291 20/11/24,17:23:29,05,12,1, 11.8,1,1, -3.458, 10549.932, 246.334, 52655.300 20/11/24,17:23:29,06,12,1, 11.8,1,1, -3.458, 10549.948, 246.349, 52655.271 20/11/24,17:23:29,07,12,1, 11.8,1,1, -3.458, 10549.928, 246.342, 52655.246 20/11/24,17:23:29,08,12,1, 11.8,1,1, -3.458, 10549.951, 246.371, 52655.254 20/11/24,17:23:29,09,12,1, 11.8,1,1, -3.458, 10549.943, 246.355, 52655.268 20/11/24,17:23:29,10,12,1, 11.8,1,1, -3.458, 10549.957, 246.316, 52655.273 20/11/24,17:23:29,11,12,1, 11.8,1,1, -3.458, 10549.920, 246.351, 52655.303 20/11/24,17:23:29,12,12,1, 11.8,1,1, -3.458, 10549.940, 246.342, 52655.281 20/11/24,17:23:29,13,12,1, 11.8,1,1, -3.458, 10549.902, 246.315, 52655.238 20/11/24,17:23:29,14,12,1, 11.8,1,1, -3.458, 10549.933, 246.300, 52655.274 20/11/24,17:23:29,15,12,1, 11.8,1,1, -3.458, 10549.925, 246.303, 52655.271 20/11/24,17:23:29,16,12,1, 11.8,1,1, -3.458, 10549.910, 246.291, 52655.227 20/11/24,17:23:29,17,12,1, 11.8,1,1, -3.458, 10549.916, 246.288, 52655.255 20/11/24,17:23:29,18,12,1, 11.8,1,1, -3.458, 10549.935, 246.329, 52655.247 20/11/24,17:23:29,19,12,1, 11.8,1,1, -3.458, 10549.927, 246.335, 52655.302 20/11/24,17:23:30,00,12,1, 11.9,1,1, -3.451, 10549.924, 246.335, 52655.302 20/11/24,17:23:30,01,12,1, 11.9,1,1, -3.451, 10549.933, 246.316, 52655.261 20/11/24,17:23:30,02,12,1, 11.9,1,1, -3.451, 10549.928, 246.313, 52655.247 20/11/24,17:23:30,03,12,1, 11.9,1,1, -3.451, 10549.932, 246.343, 52655.267 20/11/24,17:23:30,04,12,1, 11.9,1,1, -3.451, 10549.920, 246.310, 52655.264 20/11/24,17:23:30,05,12,1, 11.9,1,1, -3.451, 10549.928, 246.286, 52655.252 20/11/24,17:23:30,06,12,1, 11.9,1,1, -3.451, 10549.903, 246.282, 52655.246 20/11/24,17:23:30,07,12,1, 11.9,1,1, -3.451, 10549.916, 246.286, 52655.235 20/11/24,17:23:30,08,12,1, 11.9,1,1, -3.451, 10549.937, 246.309, 52655.206 20/11/24,17:23:30,09,12,1, 11.9,1,1, -3.451, 10549.895, 246.306, 52655.249 20/11/24,17:23:30,10,12,1, 11.9,1,1, -3.451, 10549.919, 246.315, 52655.263 20/11/24,17:23:30,11,12,1, 11.9,1,1, -3.451, 10549.915, 246.301, 52655.249 20/11/24,17:23:30,12,12,1, 11.9,1,1, -3.451, 10549.911, 246.324, 52655.246 20/11/24,17:23:30,13,12,1, 11.9,1,1, -3.451, 10549.915, 246.311, 52655.214 20/11/24,17:23:30,14,12,1, 11.9,1,1, -3.451, 10549.902, 246.293, 52655.230 20/11/24,17:23:30,15,12,1, 11.9,1,1, -3.451, 10549.909, 246.296, 52655.209 20/11/24,17:23:30,16,12,1, 11.9,1,1, -3.451, 10549.911, 246.308, 52655.241 20/11/24,17:23:30,17,12,1, 11.9,1,1, -3.451, 10549.902, 246.308, 52655.225 20/11/24,17:23:30,18,12,1, 11.9,1,1, -3.451, 10549.906, 246.304, 52655.243 20/11/24,17:23:30,19,12,1, 11.9,1,1, -3.451, 10549.892, 246.324, 52655.244 20/11/24,17:23:31,00,12,1, 11.9,1,1, -3.451, 10549.891, 246.324, 52655.244 20/11/24,17:23:31,01,12,1, 11.9,1,1, -3.451, 10549.892, 246.267, 52655.003 20/11/24,17:23:31,02,12,1, 11.9,1,1, -3.451, 10549.887, 246.304, 52655.188 20/11/24,17:23:31,03,12,1, 11.9,1,1, -3.451, 10549.889, 246.297, 52655.186 20/11/24,17:23:31,04,12,1, 11.9,1,1, -3.451, 10549.898, 246.288, 52655.208 20/11/24,17:23:31,05,12,1, 11.9,1,1, -3.451, 10549.922, 246.287, 52655.217 20/11/24,17:23:31,06,12,1, 11.9,1,1, -3.451, 10549.904, 246.307, 52655.242 20/11/24,17:23:31,07,12,1, 11.9,1,1, -3.451, 10549.889, 246.284, 52655.232 20/11/24,17:23:31,08,12,1, 11.9,1,1, -3.451, 10549.919, 246.299, 52655.254 20/11/24,17:23:31,09,12,1, 11.9,1,1, -3.451, 10549.901, 246.273, 52655.260 20/11/24,17:23:31,10,12,1, 11.9,1,1, -3.451, 10549.913, 246.280, 52655.272 20/11/24,17:23:31,11,12,1, 11.9,1,1, -3.451, 10549.907, 246.302, 52655.264 20/11/24,17:23:31,12,12,1, 11.9,1,1, -3.451, 10549.923, 246.263, 52655.230 20/11/24,17:23:31,13,12,1, 11.9,1,1, -3.451, 10549.900, 246.284, 52655.222 20/11/24,17:23:31,14,12,1, 11.9,1,1, -3.451, 10549.916, 246.281, 52655.269 20/11/24,17:23:31,15,12,1, 11.9,1,1, -3.451, 10549.921, 246.274, 52655.228 20/11/24,17:23:31,16,12,1, 11.9,1,1, -3.451, 10549.909, 246.285, 52655.227 20/11/24,17:23:31,17,12,1, 11.9,1,1, -3.451, 10549.893, 246.288, 52655.225 20/11/24,17:23:31,18,12,1, 11.9,1,1, -3.451, 10549.902, 246.291, 52655.223 20/11/24,17:23:31,19,12,1, 11.9,1,1, -3.451, 10549.909, 246.275, 52655.223 20/11/24,17:23:32,00,12,1, 11.8,1,1, -3.452, 10549.908, 246.275, 52655.223 20/11/24,17:23:32,01,12,1, 11.8,1,1, -3.452, 10549.940, 246.304, 52655.417 20/11/24,17:23:32,02,12,1, 11.8,1,1, -3.452, 10549.892, 246.266, 52655.127 20/11/24,17:23:32,03,12,1, 11.8,1,1, -3.452, 10549.893, 246.292, 52655.244 20/11/24,17:23:32,04,12,1, 11.8,1,1, -3.452, 10549.890, 246.286, 52655.171 20/11/24,17:23:32,05,12,1, 11.8,1,1, -3.452, 10549.886, 246.297, 52655.208 20/11/24,17:23:32,06,12,1, 11.8,1,1, -3.452, 10549.895, 246.257, 52655.172 20/11/24,17:23:32,07,12,1, 11.8,1,1, -3.452, 10549.897, 246.284, 52655.227 20/11/24,17:23:32,08,12,1, 11.8,1,1, -3.452, 10549.890, 246.280, 52655.230 20/11/24,17:23:32,09,12,1, 11.8,1,1, -3.452, 10549.901, 246.276, 52655.226 20/11/24,17:23:32,10,12,1, 11.8,1,1, -3.452, 10549.900, 246.275, 52655.188 20/11/24,17:23:32,11,12,1, 11.8,1,1, -3.452, 10549.890, 246.256, 52655.256 20/11/24,17:23:32,12,12,1, 11.8,1,1, -3.452, 10549.896, 246.264, 52655.212 20/11/24,17:23:32,13,12,1, 11.8,1,1, -3.452, 10549.904, 246.270, 52655.211 20/11/24,17:23:32,14,12,1, 11.8,1,1, -3.452, 10549.899, 246.288, 52655.238 20/11/24,17:23:32,15,12,1, 11.8,1,1, -3.452, 10549.903, 246.270, 52655.239 20/11/24,17:23:32,16,12,1, 11.8,1,1, -3.452, 10549.883, 246.265, 52655.125 20/11/24,17:23:32,17,12,1, 11.8,1,1, -3.452, 10549.930, 246.277, 52655.305 20/11/24,17:23:32,18,12,1, 11.8,1,1, -3.452, 10549.885, 246.233, 52655.252 20/11/24,17:23:32,19,12,1, 11.8,1,1, -3.452, 10549.916, 246.245, 52655.235 20/11/24,17:23:33,00,12,1, 11.9,1,1, -3.454, 10549.916, 246.245, 52655.235 20/11/24,17:23:33,01,12,1, 11.9,1,1, -3.454, 10549.893, 246.248, 52655.212 20/11/24,17:23:33,02,12,1, 11.9,1,1, -3.454, 10549.894, 246.284, 52655.256 20/11/24,17:23:33,03,12,1, 11.9,1,1, -3.454, 10549.886, 246.244, 52655.224 20/11/24,17:23:33,04,12,1, 11.9,1,1, -3.454, 10549.897, 246.265, 52655.245 20/11/24,17:23:33,05,12,1, 11.9,1,1, -3.454, 10549.913, 246.262, 52655.257 20/11/24,17:23:33,06,12,1, 11.9,1,1, -3.454, 10549.914, 246.254, 52655.210 20/11/24,17:23:33,07,12,1, 11.9,1,1, -3.454, 10549.887, 246.253, 52655.250 20/11/24,17:23:33,08,12,1, 11.9,1,1, -3.454, 10549.889, 246.226, 52655.241 20/11/24,17:23:33,09,12,1, 11.9,1,1, -3.454, 10549.899, 246.258, 52655.222 20/11/24,17:23:33,10,12,1, 11.9,1,1, -3.454, 10549.878, 246.238, 52655.227 20/11/24,17:23:33,11,12,1, 11.9,1,1, -3.454, 10549.907, 246.247, 52655.229 20/11/24,17:23:33,12,12,1, 11.9,1,1, -3.454, 10549.908, 246.269, 52655.215 20/11/24,17:23:33,13,12,1, 11.9,1,1, -3.454, 10549.891, 246.255, 52655.232 20/11/24,17:23:33,14,12,1, 11.9,1,1, -3.454, 10549.918, 246.252, 52655.253 20/11/24,17:23:33,15,12,1, 11.9,1,1, -3.454, 10549.890, 246.259, 52655.214 20/11/24,17:23:33,16,12,1, 11.9,1,1, -3.454, 10549.891, 246.276, 52655.185 20/11/24,17:23:33,17,12,1, 11.9,1,1, -3.454, 10549.891, 246.239, 52655.236 20/11/24,17:23:33,18,12,1, 11.9,1,1, -3.454, 10549.901, 246.244, 52655.207 20/11/24,17:23:33,19,12,1, 11.9,1,1, -3.454, 10549.886, 246.244, 52655.219 20/11/24,17:23:34,00,12,1, 11.9,1,1, -3.454, 10549.883, 246.244, 52655.219 20/11/24,17:23:34,01,12,1, 11.9,1,1, -3.454, 10549.873, 246.245, 52655.188 20/11/24,17:23:34,02,12,1, 11.9,1,1, -3.454, 10549.880, 246.226, 52655.221 20/11/24,17:23:34,03,12,1, 11.9,1,1, -3.454, 10549.886, 246.262, 52655.219 20/11/24,17:23:34,04,12,1, 11.9,1,1, -3.454, 10549.881, 246.231, 52655.224 20/11/24,17:23:34,05,12,1, 11.9,1,1, -3.454, 10549.898, 246.231, 52655.234 20/11/24,17:23:34,06,12,1, 11.9,1,1, -3.454, 10549.879, 246.223, 52655.214 20/11/24,17:23:34,07,12,1, 11.9,1,1, -3.454, 10549.873, 246.212, 52655.196 20/11/24,17:23:34,08,12,1, 11.9,1,1, -3.454, 10549.903, 246.244, 52655.194 20/11/24,17:23:34,09,12,1, 11.9,1,1, -3.454, 10549.872, 246.252, 52655.195 20/11/24,17:23:34,10,12,1, 11.9,1,1, -3.454, 10549.892, 246.225, 52655.203 20/11/24,17:23:34,11,12,1, 11.9,1,1, -3.454, 10549.880, 246.217, 52655.163 20/11/24,17:23:34,12,12,1, 11.9,1,1, -3.454, 10549.900, 246.227, 52655.180 20/11/24,17:23:34,13,12,1, 11.9,1,1, -3.454, 10549.890, 246.215, 52655.151 20/11/24,17:23:34,14,12,1, 11.9,1,1, -3.454, 10549.874, 246.227, 52655.152 20/11/24,17:23:34,15,12,1, 11.9,1,1, -3.454, 10549.875, 246.236, 52655.191 20/11/24,17:23:34,16,12,1, 11.9,1,1, -3.454, 10549.870, 246.219, 52655.162 20/11/24,17:23:34,17,12,1, 11.9,1,1, -3.454, 10549.886, 246.259, 52655.189 20/11/24,17:23:34,18,12,1, 11.9,1,1, -3.454, 10549.865, 246.226, 52655.182 20/11/24,17:23:34,19,12,1, 11.9,1,1, -3.454, 10549.888, 246.227, 52655.186 20/11/24,17:23:35,00,12,1, 11.9,1,1, -3.454, 10549.883, 246.227, 52655.186 20/11/24,17:23:35,01,12,1, 11.9,1,1, -3.454, 10549.864, 246.229, 52655.145 20/11/24,17:23:35,02,12,1, 11.9,1,1, -3.454, 10549.877, 246.243, 52655.227 20/11/24,17:23:35,03,12,1, 11.9,1,1, -3.454, 10549.900, 246.233, 52655.187 20/11/24,17:23:35,04,12,1, 11.9,1,1, -3.454, 10549.895, 246.226, 52655.228 20/11/24,17:23:35,05,12,1, 11.9,1,1, -3.454, 10549.874, 246.226, 52655.209 20/11/24,17:23:35,06,12,1, 11.9,1,1, -3.454, 10549.866, 246.222, 52655.216 20/11/24,17:23:35,07,12,1, 11.9,1,1, -3.454, 10549.863, 246.219, 52655.182 20/11/24,17:23:35,08,12,1, 11.9,1,1, -3.454, 10549.876, 246.236, 52655.210 20/11/24,17:23:35,09,12,1, 11.9,1,1, -3.454, 10549.876, 246.222, 52655.215 20/11/24,17:23:35,10,12,1, 11.9,1,1, -3.454, 10549.885, 246.257, 52655.204 20/11/24,17:23:35,11,12,1, 11.9,1,1, -3.454, 10549.838, 246.240, 52655.369 20/11/24,17:23:35,12,12,1, 11.9,1,1, -3.454, 10549.840, 246.254, 52655.268 20/11/24,17:23:35,13,12,1, 11.9,1,1, -3.454, 10549.852, 246.224, 52655.256 20/11/24,17:23:35,14,12,1, 11.9,1,1, -3.454, 10549.840, 246.276, 52655.506 20/11/24,17:23:35,15,12,1, 11.9,1,1, -3.454, 10549.898, 246.230, 52655.193 20/11/24,17:23:35,16,12,1, 11.9,1,1, -3.454, 10549.882, 246.233, 52655.179 20/11/24,17:23:35,17,12,1, 11.9,1,1, -3.454, 10549.873, 246.231, 52655.311 20/11/24,17:23:35,18,12,1, 11.9,1,1, -3.454, 10549.877, 246.216, 52655.193 20/11/24,17:23:35,19,12,1, 11.9,1,1, -3.454, 10549.869, 246.217, 52655.175 20/11/24,17:23:36,00,12,1, 11.9,1,1, -3.452, 10549.866, 246.217, 52655.175 20/11/24,17:23:36,01,12,1, 11.9,1,1, -3.452, 10549.868, 246.206, 52655.218 20/11/24,17:23:36,02,12,1, 11.9,1,1, -3.452, 10549.882, 246.216, 52655.158 20/11/24,17:23:36,03,12,1, 11.9,1,1, -3.452, 10549.864, 246.205, 52655.169 20/11/24,17:23:36,04,12,1, 11.9,1,1, -3.452, 10549.873, 246.205, 52655.138 20/11/24,17:23:36,05,12,1, 11.9,1,1, -3.452, 10549.850, 246.219, 52655.139 20/11/24,17:23:36,06,12,1, 11.9,1,1, -3.452, 10549.864, 246.221, 52655.158 20/11/24,17:23:36,07,12,1, 11.9,1,1, -3.452, 10549.843, 246.191, 52655.152 20/11/24,17:23:36,08,12,1, 11.9,1,1, -3.452, 10549.873, 246.197, 52655.156 20/11/24,17:23:36,09,12,1, 11.9,1,1, -3.452, 10549.860, 246.202, 52655.169 20/11/24,17:23:36,10,12,1, 11.9,1,1, -3.452, 10549.862, 246.225, 52655.180 20/11/24,17:23:36,11,12,1, 11.9,1,1, -3.452, 10549.867, 246.213, 52655.149 20/11/24,17:23:36,12,12,1, 11.9,1,1, -3.452, 10549.869, 246.235, 52655.146 20/11/24,17:23:36,13,12,1, 11.9,1,1, -3.452, 10549.875, 246.231, 52655.179 20/11/24,17:23:36,14,12,1, 11.9,1,1, -3.452, 10549.872, 246.192, 52655.157 20/11/24,17:23:36,15,12,1, 11.9,1,1, -3.452, 10549.851, 246.206, 52655.170 20/11/24,17:23:36,16,12,1, 11.9,1,1, -3.452, 10549.828, 246.217, 52655.173 20/11/24,17:23:36,17,12,1, 11.9,1,1, -3.452, 10549.859, 246.229, 52655.157 20/11/24,17:23:36,18,12,1, 11.9,1,1, -3.452, 10549.881, 246.221, 52655.147 20/11/24,17:23:36,19,12,1, 11.9,1,1, -3.452, 10549.838, 246.197, 52655.141 20/11/24,17:23:37,00,12,1, 11.9,1,1, -3.451, 10549.833, 246.197, 52655.141 20/11/24,17:23:37,01,12,1, 11.9,1,1, -3.451, 10549.828, 246.219, 52655.136 20/11/24,17:23:37,02,12,1, 11.9,1,1, -3.451, 10549.859, 246.211, 52655.296 20/11/24,17:23:37,03,12,1, 11.9,1,1, -3.451, 10549.864, 246.211, 52655.139 20/11/24,17:23:37,04,12,1, 11.9,1,1, -3.451, 10549.855, 246.228, 52655.160 20/11/24,17:23:37,05,12,1, 11.9,1,1, -3.451, 10549.836, 246.197, 52655.140 20/11/24,17:23:37,06,12,1, 11.9,1,1, -3.451, 10549.833, 246.212, 52655.180 20/11/24,17:23:37,07,12,1, 11.9,1,1, -3.451, 10549.837, 246.184, 52655.147 20/11/24,17:23:37,08,12,1, 11.9,1,1, -3.451, 10549.855, 246.200, 52655.138 20/11/24,17:23:37,09,12,1, 11.9,1,1, -3.451, 10549.860, 246.186, 52655.118 20/11/24,17:23:37,10,12,1, 11.9,1,1, -3.451, 10549.846, 246.215, 52655.156 20/11/24,17:23:37,11,12,1, 11.9,1,1, -3.451, 10549.818, 246.209, 52655.122 20/11/24,17:23:37,12,12,1, 11.9,1,1, -3.451, 10549.842, 246.198, 52655.157 20/11/24,17:23:37,13,12,1, 11.9,1,1, -3.451, 10549.837, 246.223, 52655.159 20/11/24,17:23:37,14,12,1, 11.9,1,1, -3.451, 10549.844, 246.182, 52655.113 20/11/24,17:23:37,15,12,1, 11.9,1,1, -3.451, 10549.830, 246.197, 52655.163 20/11/24,17:23:37,16,12,1, 11.9,1,1, -3.451, 10549.853, 246.182, 52655.091 20/11/24,17:23:37,17,12,1, 11.9,1,1, -3.451, 10549.803, 246.191, 52655.212 20/11/24,17:23:37,18,12,1, 11.9,1,1, -3.451, 10549.846, 246.187, 52655.139 20/11/24,17:23:37,19,12,1, 11.9,1,1, -3.451, 10549.837, 246.220, 52655.129 20/11/24,17:23:38,00,12,1, 11.8,1,1, -3.453, 10549.833, 246.220, 52655.129 20/11/24,17:23:38,01,12,1, 11.8,1,1, -3.453, 10549.833, 246.177, 52655.134 20/11/24,17:23:38,02,12,1, 11.8,1,1, -3.453, 10549.824, 246.200, 52655.136 20/11/24,17:23:38,03,12,1, 11.8,1,1, -3.453, 10549.836, 246.195, 52655.117 20/11/24,17:23:38,04,12,1, 11.8,1,1, -3.453, 10549.828, 246.178, 52655.124 20/11/24,17:23:38,05,12,1, 11.8,1,1, -3.453, 10549.829, 246.192, 52655.123 20/11/24,17:23:38,06,12,1, 11.8,1,1, -3.453, 10549.818, 246.180, 52655.126 20/11/24,17:23:38,07,12,1, 11.8,1,1, -3.453, 10549.832, 246.188, 52655.159 20/11/24,17:23:38,08,12,1, 11.8,1,1, -3.453, 10549.835, 246.173, 52655.147 20/11/24,17:23:38,09,12,1, 11.8,1,1, -3.453, 10549.818, 246.187, 52655.130 20/11/24,17:23:38,10,12,1, 11.8,1,1, -3.453, 10549.839, 246.189, 52655.128 20/11/24,17:23:38,11,12,1, 11.8,1,1, -3.453, 10549.842, 246.180, 52655.109 20/11/24,17:23:38,12,12,1, 11.8,1,1, -3.453, 10549.862, 246.198, 52655.120 20/11/24,17:23:38,13,12,1, 11.8,1,1, -3.453, 10549.848, 246.171, 52655.143 20/11/24,17:23:38,14,12,1, 11.8,1,1, -3.453, 10549.845, 246.162, 52655.121 20/11/24,17:23:38,15,12,1, 11.8,1,1, -3.453, 10549.824, 246.218, 52655.153 20/11/24,17:23:38,16,12,1, 11.8,1,1, -3.453, 10549.841, 246.179, 52655.122 20/11/24,17:23:38,17,12,1, 11.8,1,1, -3.453, 10549.845, 246.188, 52655.150 20/11/24,17:23:38,18,12,1, 11.8,1,1, -3.453, 10549.844, 246.190, 52655.130 20/11/24,17:23:38,19,12,1, 11.8,1,1, -3.453, 10549.842, 246.170, 52655.128 20/11/24,17:23:39,00,12,1, 12.0,1,1, -3.452, 10549.841, 246.170, 52655.128 20/11/24,17:23:39,01,12,1, 12.0,1,1, -3.452, 10549.822, 246.166, 52655.110 20/11/24,17:23:39,02,12,1, 12.0,1,1, -3.452, 10549.822, 246.185, 52654.988 20/11/24,17:23:39,03,12,1, 12.0,1,1, -3.452, 10549.792, 246.176, 52655.167 20/11/24,17:23:39,04,12,1, 12.0,1,1, -3.452, 10549.855, 246.167, 52655.159 20/11/24,17:23:39,05,12,1, 12.0,1,1, -3.452, 10549.827, 246.166, 52655.183 20/11/24,17:23:39,06,12,1, 12.0,1,1, -3.452, 10549.841, 246.187, 52655.125 20/11/24,17:23:39,07,12,1, 12.0,1,1, -3.452, 10549.814, 246.170, 52655.105 20/11/24,17:23:39,08,12,1, 12.0,1,1, -3.452, 10549.823, 246.158, 52655.111 20/11/24,17:23:39,09,12,1, 12.0,1,1, -3.452, 10549.839, 246.149, 52655.093 20/11/24,17:23:39,10,12,1, 12.0,1,1, -3.452, 10549.839, 246.155, 52655.138 20/11/24,17:23:39,11,12,1, 12.0,1,1, -3.452, 10549.833, 246.171, 52655.117 20/11/24,17:23:39,12,12,1, 12.0,1,1, -3.452, 10549.826, 246.163, 52655.124 20/11/24,17:23:39,13,12,1, 12.0,1,1, -3.452, 10549.837, 246.173, 52655.104 20/11/24,17:23:39,14,12,1, 12.0,1,1, -3.452, 10549.835, 246.170, 52655.079 20/11/24,17:23:39,15,12,1, 12.0,1,1, -3.452, 10549.830, 246.178, 52655.148 20/11/24,17:23:39,16,12,1, 12.0,1,1, -3.452, 10549.831, 246.180, 52655.101 20/11/24,17:23:39,17,12,1, 12.0,1,1, -3.452, 10549.832, 246.138, 52655.103 20/11/24,17:23:39,18,12,1, 12.0,1,1, -3.452, 10549.841, 246.196, 52655.094 20/11/24,17:23:39,19,12,1, 12.0,1,1, -3.452, 10549.845, 246.148, 52655.136 20/11/24,17:23:40,00,12,1, 11.9,1,1, -3.451, 10549.841, 246.148, 52655.136 20/11/24,17:23:40,01,12,1, 11.9,1,1, -3.451, 10549.830, 246.145, 52655.086 20/11/24,17:23:40,02,12,1, 11.9,1,1, -3.451, 10549.819, 246.146, 52655.087 20/11/24,17:23:40,03,12,1, 11.9,1,1, -3.451, 10549.823, 246.147, 52655.118 20/11/24,17:23:40,04,12,1, 11.9,1,1, -3.451, 10549.814, 246.165, 52655.269 20/11/24,17:23:40,05,12,1, 11.9,1,1, -3.451, 10549.839, 246.142, 52655.146 20/11/24,17:23:40,06,12,1, 11.9,1,1, -3.451, 10549.832, 246.143, 52655.119 20/11/24,17:23:40,07,12,1, 11.9,1,1, -3.451, 10549.818, 246.161, 52655.119 20/11/24,17:23:40,08,12,1, 11.9,1,1, -3.451, 10549.818, 246.184, 52655.164 20/11/24,17:23:40,09,12,1, 11.9,1,1, -3.451, 10549.824, 246.155, 52655.083 20/11/24,17:23:40,10,12,1, 11.9,1,1, -3.451, 10549.822, 246.159, 52655.104 20/11/24,17:23:40,11,12,1, 11.9,1,1, -3.451, 10549.840, 246.136, 52655.121 20/11/24,17:23:40,12,12,1, 11.9,1,1, -3.451, 10549.839, 246.157, 52655.088 20/11/24,17:23:40,13,12,1, 11.9,1,1, -3.451, 10549.815, 246.153, 52655.053 20/11/24,17:23:40,14,12,1, 11.9,1,1, -3.451, 10549.835, 246.151, 52655.102 20/11/24,17:23:40,15,12,1, 11.9,1,1, -3.451, 10549.851, 246.158, 52655.144 20/11/24,17:23:40,16,12,1, 11.9,1,1, -3.451, 10549.840, 246.134, 52655.103 20/11/24,17:23:40,17,12,1, 11.9,1,1, -3.451, 10549.844, 246.149, 52655.117 20/11/24,17:23:40,18,12,1, 11.9,1,1, -3.451, 10549.819, 246.163, 52655.117 20/11/24,17:23:40,19,12,1, 11.9,1,1, -3.451, 10549.840, 246.184, 52655.139 20/11/24,17:23:41,00,11,1, 11.8,1,1, -3.450, 10549.833, 246.184, 52655.139 20/11/24,17:23:41,01,11,1, 11.8,1,1, -3.450, 10549.823, 246.121, 52655.061 20/11/24,17:23:41,02,11,1, 11.8,1,1, -3.450, 10549.843, 246.147, 52655.100 20/11/24,17:23:41,03,11,1, 11.8,1,1, -3.450, 10549.836, 246.153, 52655.110 20/11/24,17:23:41,04,11,1, 11.8,1,1, -3.450, 10549.846, 246.131, 52655.103 20/11/24,17:23:41,05,11,1, 11.8,1,1, -3.450, 10549.830, 246.153, 52655.103 20/11/24,17:23:41,06,11,1, 11.8,1,1, -3.450, 10549.834, 246.134, 52655.055 20/11/24,17:23:41,07,11,1, 11.8,1,1, -3.450, 10549.820, 246.135, 52655.102 20/11/24,17:23:41,08,11,1, 11.8,1,1, -3.450, 10549.827, 246.122, 52655.066 20/11/24,17:23:41,09,11,1, 11.8,1,1, -3.450, 10549.782, 246.120, 52655.081 20/11/24,17:23:41,10,11,1, 11.8,1,1, -3.450, 10549.807, 246.143, 52655.064 20/11/24,17:23:41,11,11,1, 11.8,1,1, -3.450, 10549.833, 246.124, 52655.085 20/11/24,17:23:41,12,11,1, 11.8,1,1, -3.450, 10549.803, 246.122, 52655.054 20/11/24,17:23:41,13,11,1, 11.8,1,1, -3.450, 10549.820, 246.112, 52655.077 20/11/24,17:23:41,14,11,1, 11.8,1,1, -3.450, 10549.834, 246.132, 52655.066 20/11/24,17:23:41,15,11,1, 11.8,1,1, -3.450, 10549.837, 246.125, 52655.086 20/11/24,17:23:41,16,11,1, 11.8,1,1, -3.450, 10549.820, 246.111, 52655.050 20/11/24,17:23:41,17,11,1, 11.8,1,1, -3.450, 10549.825, 246.120, 52655.087 20/11/24,17:23:41,18,11,1, 11.8,1,1, -3.450, 10549.835, 246.115, 52655.102 20/11/24,17:23:41,19,11,1, 11.8,1,1, -3.450, 10549.816, 246.127, 52655.045 20/11/24,17:23:42,00,12,1, 11.9,1,1, -3.452, 10549.816, 246.127, 52655.045 20/11/24,17:23:42,01,12,1, 11.9,1,1, -3.452, 10549.850, 246.134, 52655.065 20/11/24,17:23:42,02,12,1, 11.9,1,1, -3.452, 10549.849, 246.136, 52655.080 20/11/24,17:23:42,03,12,1, 11.9,1,1, -3.452, 10549.833, 246.126, 52655.080 20/11/24,17:23:42,04,12,1, 11.9,1,1, -3.452, 10549.842, 246.143, 52655.101 20/11/24,17:23:42,05,12,1, 11.9,1,1, -3.452, 10549.823, 246.117, 52655.096 20/11/24,17:23:42,06,12,1, 11.9,1,1, -3.452, 10549.825, 246.115, 52655.085 20/11/24,17:23:42,07,12,1, 11.9,1,1, -3.452, 10549.801, 246.109, 52655.100 20/11/24,17:23:42,08,12,1, 11.9,1,1, -3.452, 10549.826, 246.135, 52655.068 20/11/24,17:23:42,09,12,1, 11.9,1,1, -3.452, 10549.818, 246.138, 52655.095 20/11/24,17:23:42,10,12,1, 11.9,1,1, -3.452, 10549.847, 246.116, 52655.085 20/11/24,17:23:42,11,12,1, 11.9,1,1, -3.452, 10549.853, 246.123, 52655.098 20/11/24,17:23:42,12,12,1, 11.9,1,1, -3.452, 10549.834, 246.101, 52655.046 20/11/24,17:23:42,13,12,1, 11.9,1,1, -3.452, 10549.819, 246.112, 52654.799 20/11/24,17:23:42,14,12,1, 11.9,1,1, -3.452, 10549.827, 246.116, 52655.191 20/11/24,17:23:42,15,12,1, 11.9,1,1, -3.452, 10549.863, 246.117, 52655.078 20/11/24,17:23:42,16,12,1, 11.9,1,1, -3.452, 10549.833, 246.109, 52655.100 20/11/24,17:23:42,17,12,1, 11.9,1,1, -3.452, 10549.872, 246.104, 52655.085 20/11/24,17:23:42,18,12,1, 11.9,1,1, -3.452, 10549.826, 246.111, 52655.082 20/11/24,17:23:42,19,12,1, 11.9,1,1, -3.452, 10549.824, 246.120, 52655.012 20/11/24,17:23:43,00,12,1, 11.9,1,1, -3.449, 10549.816, 246.120, 52655.012 20/11/24,17:23:43,01,12,1, 11.9,1,1, -3.449, 10549.828, 246.110, 52655.078 20/11/24,17:23:43,02,12,1, 11.9,1,1, -3.449, 10549.858, 246.111, 52655.062 20/11/24,17:23:43,03,12,1, 11.9,1,1, -3.449, 10549.845, 246.083, 52654.814 20/11/24,17:23:43,04,12,1, 11.9,1,1, -3.449, 10549.822, 246.102, 52655.101 20/11/24,17:23:43,05,12,1, 11.9,1,1, -3.449, 10549.818, 246.111, 52655.131 20/11/24,17:23:43,06,12,1, 11.9,1,1, -3.449, 10549.819, 246.115, 52655.076 20/11/24,17:23:43,07,12,1, 11.9,1,1, -3.449, 10549.820, 246.116, 52655.076 20/11/24,17:23:43,08,12,1, 11.9,1,1, -3.449, 10549.836, 246.116, 52655.041 20/11/24,17:23:43,09,12,1, 11.9,1,1, -3.449, 10549.821, 246.105, 52655.045 20/11/24,17:23:43,10,12,1, 11.9,1,1, -3.449, 10549.843, 246.108, 52655.078 20/11/24,17:23:43,11,12,1, 11.9,1,1, -3.449, 10549.832, 246.120, 52655.020 20/11/24,17:23:43,12,12,1, 11.9,1,1, -3.449, 10549.833, 246.089, 52655.031 20/11/24,17:23:43,13,12,1, 11.9,1,1, -3.449, 10549.825, 246.114, 52655.029 20/11/24,17:23:43,14,12,1, 11.9,1,1, -3.449, 10549.836, 246.113, 52655.049 20/11/24,17:23:43,15,12,1, 11.9,1,1, -3.449, 10549.839, 246.108, 52655.053 20/11/24,17:23:43,16,12,1, 11.9,1,1, -3.449, 10549.820, 246.097, 52655.041 20/11/24,17:23:43,17,12,1, 11.9,1,1, -3.449, 10549.842, 246.104, 52655.066 20/11/24,17:23:43,18,12,1, 11.9,1,1, -3.449, 10549.836, 246.082, 52655.044 20/11/24,17:23:43,19,12,1, 11.9,1,1, -3.449, 10549.830, 246.072, 52655.055 20/11/24,17:23:44,00,12,1, 11.9,1,1, -3.452, 10549.824, 246.072, 52655.055 20/11/24,17:23:44,01,12,1, 11.9,1,1, -3.452, 10549.841, 246.108, 52655.063 20/11/24,17:23:44,02,12,1, 11.9,1,1, -3.452, 10549.827, 246.087, 52655.057 20/11/24,17:23:44,03,12,1, 11.9,1,1, -3.452, 10549.847, 246.104, 52655.057 20/11/24,17:23:44,04,12,1, 11.9,1,1, -3.452, 10549.829, 246.085, 52655.055 20/11/24,17:23:44,05,12,1, 11.9,1,1, -3.452, 10549.822, 246.094, 52655.041 20/11/24,17:23:44,06,12,1, 11.9,1,1, -3.452, 10549.847, 246.101, 52655.080 20/11/24,17:23:44,07,12,1, 11.9,1,1, -3.452, 10549.833, 246.113, 52655.082 20/11/24,17:23:44,08,12,1, 11.9,1,1, -3.452, 10549.829, 246.078, 52655.063 20/11/24,17:23:44,09,12,1, 11.9,1,1, -3.452, 10549.838, 246.083, 52655.030 20/11/24,17:23:44,10,12,1, 11.9,1,1, -3.452, 10549.829, 246.087, 52655.049 20/11/24,17:23:44,11,12,1, 11.9,1,1, -3.452, 10549.839, 246.070, 52655.048 20/11/24,17:23:44,12,12,1, 11.9,1,1, -3.452, 10549.833, 246.082, 52655.054 20/11/24,17:23:44,13,12,1, 11.9,1,1, -3.452, 10549.838, 246.073, 52655.006 20/11/24,17:23:44,14,12,1, 11.9,1,1, -3.452, 10549.832, 246.066, 52655.030 20/11/24,17:23:44,15,12,1, 11.9,1,1, -3.452, 10549.828, 246.044, 52655.020 20/11/24,17:23:44,16,12,1, 11.9,1,1, -3.452, 10549.841, 246.058, 52655.063 20/11/24,17:23:44,17,12,1, 11.9,1,1, -3.452, 10549.836, 246.062, 52655.040 20/11/24,17:23:44,18,12,1, 11.9,1,1, -3.452, 10549.847, 246.037, 52655.011 20/11/24,17:23:44,19,12,1, 11.9,1,1, -3.452, 10549.831, 246.059, 52655.030 20/11/24,17:23:45,00,12,1, 11.8,1,1, -3.451, 10549.824, 246.059, 52655.030 20/11/24,17:23:45,01,12,1, 11.8,1,1, -3.451, 10549.850, 246.040, 52655.003 20/11/24,17:23:45,02,12,1, 11.8,1,1, -3.451, 10549.831, 246.090, 52655.038 20/11/24,17:23:45,03,12,1, 11.8,1,1, -3.451, 10549.849, 246.105, 52655.003 20/11/24,17:23:45,04,12,1, 11.8,1,1, -3.451, 10549.826, 246.065, 52655.074 20/11/24,17:23:45,05,12,1, 11.8,1,1, -3.451, 10549.846, 246.058, 52655.015 20/11/24,17:23:45,06,12,1, 11.8,1,1, -3.451, 10549.832, 246.055, 52655.047 20/11/24,17:23:45,07,12,1, 11.8,1,1, -3.451, 10549.846, 246.054, 52655.033 20/11/24,17:23:45,08,12,1, 11.8,1,1, -3.451, 10549.832, 246.040, 52655.002 20/11/24,17:23:45,09,12,1, 11.8,1,1, -3.451, 10549.822, 246.037, 52655.011 20/11/24,17:23:45,10,12,1, 11.8,1,1, -3.451, 10549.825, 246.049, 52655.030 20/11/24,17:23:45,11,12,1, 11.8,1,1, -3.451, 10549.837, 246.057, 52655.006 20/11/24,17:23:45,12,12,1, 11.8,1,1, -3.451, 10549.848, 246.029, 52654.892 20/11/24,17:23:45,13,12,1, 11.8,1,1, -3.451, 10549.852, 246.076, 52655.061 20/11/24,17:23:45,14,12,1, 11.8,1,1, -3.451, 10549.845, 246.067, 52655.018 20/11/24,17:23:45,15,12,1, 11.8,1,1, -3.451, 10549.826, 246.046, 52655.016 20/11/24,17:23:45,16,12,1, 11.8,1,1, -3.451, 10549.825, 246.045, 52655.013 20/11/24,17:23:45,17,12,1, 11.8,1,1, -3.451, 10549.827, 246.070, 52655.152 20/11/24,17:23:45,18,12,1, 11.8,1,1, -3.451, 10549.836, 246.065, 52654.953 20/11/24,17:23:45,19,12,1, 11.8,1,1, -3.451, 10549.829, 246.057, 52654.984 20/11/24,17:23:46,00,12,1, 11.9,1,1, -3.455, 10549.824, 246.057, 52654.984 20/11/24,17:23:46,01,12,1, 11.9,1,1, -3.455, 10549.847, 246.061, 52655.006 20/11/24,17:23:46,02,12,1, 11.9,1,1, -3.455, 10549.833, 246.041, 52654.991 20/11/24,17:23:46,03,12,1, 11.9,1,1, -3.455, 10549.863, 246.059, 52655.014 20/11/24,17:23:46,04,12,1, 11.9,1,1, -3.455, 10549.858, 246.052, 52655.020 20/11/24,17:23:46,05,12,1, 11.9,1,1, -3.455, 10549.842, 246.055, 52654.997 20/11/24,17:23:46,06,12,1, 11.9,1,1, -3.455, 10549.847, 246.069, 52655.035 20/11/24,17:23:46,07,12,1, 11.9,1,1, -3.455, 10549.855, 246.045, 52655.036 20/11/24,17:23:46,08,12,1, 11.9,1,1, -3.455, 10549.839, 246.026, 52654.995 20/11/24,17:23:46,09,12,1, 11.9,1,1, -3.455, 10549.851, 246.050, 52654.989 20/11/24,17:23:46,10,12,1, 11.9,1,1, -3.455, 10549.852, 246.046, 52654.994 20/11/24,17:23:46,11,12,1, 11.9,1,1, -3.455, 10549.850, 246.061, 52655.011 20/11/24,17:23:46,12,12,1, 11.9,1,1, -3.455, 10549.851, 246.041, 52654.976 20/11/24,17:23:46,13,12,1, 11.9,1,1, -3.455, 10549.831, 246.034, 52654.984 20/11/24,17:23:46,14,12,1, 11.9,1,1, -3.455, 10549.848, 246.035, 52654.967 20/11/24,17:23:46,15,12,1, 11.9,1,1, -3.455, 10549.854, 246.052, 52654.992 20/11/24,17:23:46,16,12,1, 11.9,1,1, -3.455, 10549.852, 246.052, 52655.003 20/11/24,17:23:46,17,12,1, 11.9,1,1, -3.455, 10549.851, 246.049, 52654.996 20/11/24,17:23:46,18,12,1, 11.9,1,1, -3.455, 10549.862, 246.038, 52655.002 20/11/24,17:23:46,19,12,1, 11.9,1,1, -3.455, 10549.833, 246.028, 52654.993 20/11/24,17:23:47,00,12,1, 11.9,1,1, -3.449, 10549.833, 246.028, 52654.993 20/11/24,17:23:47,01,12,1, 11.9,1,1, -3.449, 10549.850, 246.033, 52655.013 20/11/24,17:23:47,02,12,1, 11.9,1,1, -3.449, 10549.863, 246.012, 52655.014 20/11/24,17:23:47,03,12,1, 11.9,1,1, -3.449, 10549.866, 246.025, 52654.972 20/11/24,17:23:47,04,12,1, 11.9,1,1, -3.449, 10549.850, 246.058, 52655.025 20/11/24,17:23:47,05,12,1, 11.9,1,1, -3.449, 10549.867, 245.996, 52654.867 20/11/24,17:23:47,06,12,1, 11.9,1,1, -3.449, 10549.860, 246.024, 52655.050 20/11/24,17:23:47,07,12,1, 11.9,1,1, -3.449, 10549.899, 246.005, 52654.864 20/11/24,17:23:47,08,12,1, 11.9,1,1, -3.449, 10549.879, 246.029, 52655.038 20/11/24,17:23:47,09,12,1, 11.9,1,1, -3.449, 10549.855, 246.021, 52655.004 20/11/24,17:23:47,10,12,1, 11.9,1,1, -3.449, 10549.861, 246.034, 52655.061 20/11/24,17:23:47,11,12,1, 11.9,1,1, -3.449, 10549.849, 246.024, 52655.015 20/11/24,17:23:47,12,12,1, 11.9,1,1, -3.449, 10549.882, 246.039, 52655.015 20/11/24,17:23:47,13,12,1, 11.9,1,1, -3.449, 10549.841, 246.029, 52654.963 20/11/24,17:23:47,14,12,1, 11.9,1,1, -3.449, 10549.838, 246.015, 52654.986 20/11/24,17:23:47,15,12,1, 11.9,1,1, -3.449, 10549.871, 246.001, 52655.021 20/11/24,17:23:47,16,12,1, 11.9,1,1, -3.449, 10549.874, 246.019, 52654.968 20/11/24,17:23:47,17,12,1, 11.9,1,1, -3.449, 10549.862, 246.009, 52654.982 20/11/24,17:23:47,18,12,1, 11.9,1,1, -3.449, 10549.839, 245.997, 52654.958 20/11/24,17:23:47,19,12,1, 11.9,1,1, -3.449, 10549.864, 245.992, 52654.989 20/11/24,17:23:48,00,12,1, 11.9,1,1, -3.449, 10549.858, 245.992, 52654.989 20/11/24,17:23:48,01,12,1, 11.9,1,1, -3.449, 10549.864, 246.019, 52655.003 20/11/24,17:23:48,02,12,1, 11.9,1,1, -3.449, 10549.871, 245.993, 52654.933 20/11/24,17:23:48,03,12,1, 11.9,1,1, -3.449, 10549.873, 245.989, 52654.980 20/11/24,17:23:48,04,12,1, 11.9,1,1, -3.449, 10549.870, 246.003, 52654.963 20/11/24,17:23:48,05,12,1, 11.9,1,1, -3.449, 10549.865, 246.018, 52654.975 20/11/24,17:23:48,06,12,1, 11.9,1,1, -3.449, 10549.890, 246.003, 52654.980 20/11/24,17:23:48,07,12,1, 11.9,1,1, -3.449, 10549.851, 245.982, 52654.996 20/11/24,17:23:48,08,12,1, 11.9,1,1, -3.449, 10549.829, 245.997, 52654.940 20/11/24,17:23:48,09,12,1, 11.9,1,1, -3.449, 10549.872, 245.993, 52654.961 20/11/24,17:23:48,10,12,1, 11.9,1,1, -3.449, 10549.881, 246.001, 52654.980 20/11/24,17:23:48,11,12,1, 11.9,1,1, -3.449, 10549.897, 245.999, 52655.006 20/11/24,17:23:48,12,12,1, 11.9,1,1, -3.449, 10549.880, 245.995, 52654.969 20/11/24,17:23:48,13,12,1, 11.9,1,1, -3.449, 10549.875, 245.986, 52654.992 20/11/24,17:23:48,14,12,1, 11.9,1,1, -3.449, 10549.894, 245.998, 52654.993 20/11/24,17:23:48,15,12,1, 11.9,1,1, -3.449, 10549.890, 245.978, 52654.975 20/11/24,17:23:48,16,12,1, 11.9,1,1, -3.449, 10549.889, 246.005, 52654.963 20/11/24,17:23:48,17,12,1, 11.9,1,1, -3.449, 10549.884, 246.034, 52654.945 20/11/24,17:23:48,18,12,1, 11.9,1,1, -3.449, 10549.880, 246.013, 52654.987 20/11/24,17:23:48,19,12,1, 11.9,1,1, -3.449, 10549.871, 245.989, 52655.018 20/11/24,17:23:49,00,12,1, 11.9,1,1, -3.452, 10549.866, 245.989, 52655.018 20/11/24,17:23:49,01,12,1, 11.9,1,1, -3.452, 10549.872, 245.999, 52654.998 20/11/24,17:23:49,02,12,1, 11.9,1,1, -3.452, 10549.886, 246.009, 52655.023 20/11/24,17:23:49,03,12,1, 11.9,1,1, -3.452, 10549.898, 245.998, 52654.967 20/11/24,17:23:49,04,12,1, 11.9,1,1, -3.452, 10549.882, 245.967, 52654.992 20/11/24,17:23:49,05,12,1, 11.9,1,1, -3.452, 10549.890, 245.980, 52654.949 20/11/24,17:23:49,06,12,1, 11.9,1,1, -3.452, 10549.880, 245.970, 52654.979 20/11/24,17:23:49,07,12,1, 11.9,1,1, -3.452, 10549.878, 245.965, 52654.991 20/11/24,17:23:49,08,12,1, 11.9,1,1, -3.452, 10549.873, 245.976, 52654.982 20/11/24,17:23:49,09,12,1, 11.9,1,1, -3.452, 10549.858, 245.981, 52654.982 20/11/24,17:23:49,10,12,1, 11.9,1,1, -3.452, 10549.867, 245.981, 52654.989 20/11/24,17:23:49,11,12,1, 11.9,1,1, -3.452, 10549.882, 245.985, 52654.977 20/11/24,17:23:49,12,12,1, 11.9,1,1, -3.452, 10549.887, 245.992, 52654.962 20/11/24,17:23:49,13,12,1, 11.9,1,1, -3.452, 10549.882, 245.971, 52654.952 20/11/24,17:23:49,14,12,1, 11.9,1,1, -3.452, 10549.894, 245.961, 52654.968 20/11/24,17:23:49,15,12,1, 11.9,1,1, -3.452, 10549.888, 245.972, 52654.993 20/11/24,17:23:49,16,12,1, 11.9,1,1, -3.452, 10549.907, 245.957, 52654.974 20/11/24,17:23:49,17,12,1, 11.9,1,1, -3.452, 10549.881, 245.952, 52654.973 20/11/24,17:23:49,18,12,1, 11.9,1,1, -3.452, 10549.869, 245.958, 52654.992 20/11/24,17:23:49,19,12,1, 11.9,1,1, -3.452, 10549.892, 245.996, 52654.958 20/11/24,17:23:50,00,12,1, 11.9,1,1, -3.452, 10549.891, 245.996, 52654.958 20/11/24,17:23:50,01,12,1, 11.9,1,1, -3.452, 10549.896, 245.943, 52654.976 20/11/24,17:23:50,02,12,1, 11.9,1,1, -3.452, 10549.870, 245.981, 52655.232 20/11/24,17:23:50,03,12,1, 11.9,1,1, -3.452, 10549.895, 245.982, 52655.000 20/11/24,17:23:50,04,12,1, 11.9,1,1, -3.452, 10549.941, 245.974, 52655.100 20/11/24,17:23:50,05,12,1, 11.9,1,1, -3.452, 10549.858, 245.940, 52654.950 20/11/24,17:23:50,06,12,1, 11.9,1,1, -3.452, 10549.880, 245.953, 52655.066 20/11/24,17:23:50,07,12,1, 11.9,1,1, -3.452, 10549.903, 245.923, 52654.973 20/11/24,17:23:50,08,12,1, 11.9,1,1, -3.452, 10549.876, 245.962, 52654.982 20/11/24,17:23:50,09,12,1, 11.9,1,1, -3.452, 10549.897, 245.982, 52654.944 20/11/24,17:23:50,10,12,1, 11.9,1,1, -3.452, 10549.898, 245.946, 52654.941 20/11/24,17:23:50,11,12,1, 11.9,1,1, -3.452, 10549.886, 245.966, 52654.986 20/11/24,17:23:50,12,12,1, 11.9,1,1, -3.452, 10549.908, 245.969, 52654.923 20/11/24,17:23:50,13,12,1, 11.9,1,1, -3.452, 10549.913, 245.939, 52654.946 20/11/24,17:23:50,14,12,1, 11.9,1,1, -3.452, 10549.905, 245.958, 52654.949 20/11/24,17:23:50,15,12,1, 11.9,1,1, -3.452, 10549.899, 245.950, 52654.919 20/11/24,17:23:50,16,12,1, 11.9,1,1, -3.452, 10549.891, 245.947, 52654.942 20/11/24,17:23:50,17,12,1, 11.9,1,1, -3.452, 10549.881, 245.948, 52654.949 20/11/24,17:23:50,18,12,1, 11.9,1,1, -3.452, 10549.891, 245.943, 52654.932 20/11/24,17:23:50,19,12,1, 11.9,1,1, -3.452, 10549.894, 245.904, 52654.966 20/11/24,17:23:51,00,12,1, 11.9,1,1, -3.455, 10549.891, 245.904, 52654.966 20/11/24,17:23:51,01,12,1, 11.9,1,1, -3.455, 10549.899, 245.940, 52654.977 20/11/24,17:23:51,02,12,1, 11.9,1,1, -3.455, 10549.907, 245.934, 52654.905 20/11/24,17:23:51,03,12,1, 11.9,1,1, -3.455, 10549.934, 245.924, 52654.920 20/11/24,17:23:51,04,12,1, 11.9,1,1, -3.455, 10549.896, 245.932, 52654.924 20/11/24,17:23:51,05,12,1, 11.9,1,1, -3.455, 10549.915, 245.912, 52654.868 20/11/24,17:23:51,06,12,1, 11.9,1,1, -3.455, 10549.887, 245.929, 52654.900 20/11/24,17:23:51,07,12,1, 11.9,1,1, -3.455, 10549.910, 245.905, 52655.071 20/11/24,17:23:51,08,12,1, 11.9,1,1, -3.455, 10549.932, 245.920, 52654.830 20/11/24,17:23:51,09,12,1, 11.9,1,1, -3.455, 10549.935, 245.937, 52654.853 20/11/24,17:23:51,10,12,1, 11.9,1,1, -3.455, 10549.890, 245.916, 52654.901 20/11/24,17:23:51,11,12,1, 11.9,1,1, -3.455, 10549.928, 245.910, 52654.914 20/11/24,17:23:51,12,12,1, 11.9,1,1, -3.455, 10549.917, 245.930, 52654.880 20/11/24,17:23:51,13,12,1, 11.9,1,1, -3.455, 10549.908, 245.918, 52654.888 20/11/24,17:23:51,14,12,1, 11.9,1,1, -3.455, 10549.908, 245.904, 52654.923 20/11/24,17:23:51,15,12,1, 11.9,1,1, -3.455, 10549.923, 245.893, 52654.910 20/11/24,17:23:51,16,12,1, 11.9,1,1, -3.455, 10549.906, 245.908, 52654.908 20/11/24,17:23:51,17,12,1, 11.9,1,1, -3.455, 10549.933, 245.905, 52654.921 20/11/24,17:23:51,18,12,1, 11.9,1,1, -3.455, 10549.904, 245.895, 52654.926 20/11/24,17:23:51,19,12,1, 11.9,1,1, -3.455, 10549.911, 245.918, 52654.931 20/11/24,17:23:52,00,12,1, 11.9,1,1, -3.451, 10549.908, 245.918, 52654.931 20/11/24,17:23:52,01,12,1, 11.9,1,1, -3.451, 10549.915, 245.886, 52654.916 20/11/24,17:23:52,02,12,1, 11.9,1,1, -3.451, 10549.913, 245.886, 52654.899 20/11/24,17:23:52,03,12,1, 11.9,1,1, -3.451, 10549.911, 245.877, 52654.810 20/11/24,17:23:52,04,12,1, 11.9,1,1, -3.451, 10549.880, 245.890, 52654.960 20/11/24,17:23:52,05,12,1, 11.9,1,1, -3.451, 10549.892, 245.899, 52654.930 20/11/24,17:23:52,06,12,1, 11.9,1,1, -3.451, 10549.901, 245.901, 52654.912 20/11/24,17:23:52,07,12,1, 11.9,1,1, -3.451, 10549.874, 245.914, 52655.022 20/11/24,17:23:52,08,12,1, 11.9,1,1, -3.451, 10549.919, 245.910, 52654.991 20/11/24,17:23:52,09,12,1, 11.9,1,1, -3.451, 10549.897, 245.886, 52654.840 20/11/24,17:23:52,10,12,1, 11.9,1,1, -3.451, 10549.901, 245.894, 52654.891 20/11/24,17:23:52,11,12,1, 11.9,1,1, -3.451, 10549.898, 245.878, 52654.910 20/11/24,17:23:52,12,12,1, 11.9,1,1, -3.451, 10549.915, 245.899, 52654.879 20/11/24,17:23:52,13,12,1, 11.9,1,1, -3.451, 10549.895, 245.861, 52654.893 20/11/24,17:23:52,14,12,1, 11.9,1,1, -3.451, 10549.919, 245.895, 52654.882 20/11/24,17:23:52,15,12,1, 11.9,1,1, -3.451, 10549.908, 245.895, 52654.865 20/11/24,17:23:52,16,12,1, 11.9,1,1, -3.451, 10549.902, 245.894, 52654.915 20/11/24,17:23:52,17,12,1, 11.9,1,1, -3.451, 10549.885, 245.874, 52654.870 20/11/24,17:23:52,18,12,1, 11.9,1,1, -3.451, 10549.904, 245.900, 52654.884 20/11/24,17:23:52,19,12,1, 11.9,1,1, -3.451, 10549.920, 245.876, 52654.848 20/11/24,17:23:53,00,12,1, 11.9,1,1, -3.454, 10549.916, 245.876, 52654.848 20/11/24,17:23:53,01,12,1, 11.9,1,1, -3.454, 10549.922, 245.897, 52654.904 20/11/24,17:23:53,02,12,1, 11.9,1,1, -3.454, 10549.917, 245.878, 52654.848 20/11/24,17:23:53,03,12,1, 11.9,1,1, -3.454, 10549.943, 245.885, 52654.907 20/11/24,17:23:53,04,12,1, 11.9,1,1, -3.454, 10549.917, 245.858, 52654.855 20/11/24,17:23:53,05,12,1, 11.9,1,1, -3.454, 10549.925, 245.891, 52654.899 20/11/24,17:23:53,06,12,1, 11.9,1,1, -3.454, 10549.906, 245.884, 52654.837 20/11/24,17:23:53,07,12,1, 11.9,1,1, -3.454, 10549.925, 245.885, 52654.867 20/11/24,17:23:53,08,12,1, 11.9,1,1, -3.454, 10549.931, 245.896, 52654.847 20/11/24,17:23:53,09,12,1, 11.9,1,1, -3.454, 10549.942, 245.873, 52654.848 20/11/24,17:23:53,10,12,1, 11.9,1,1, -3.454, 10549.934, 245.885, 52654.877 20/11/24,17:23:53,11,12,1, 11.9,1,1, -3.454, 10549.923, 245.857, 52654.848 20/11/24,17:23:53,12,12,1, 11.9,1,1, -3.454, 10549.938, 245.848, 52654.834 20/11/24,17:23:53,13,12,1, 11.9,1,1, -3.454, 10549.920, 245.856, 52654.879 20/11/24,17:23:53,14,12,1, 11.9,1,1, -3.454, 10549.912, 245.860, 52654.866 20/11/24,17:23:53,15,12,1, 11.9,1,1, -3.454, 10549.942, 245.867, 52654.861 20/11/24,17:23:53,16,12,1, 11.9,1,1, -3.454, 10549.942, 245.863, 52654.838 20/11/24,17:23:53,17,12,1, 11.9,1,1, -3.454, 10549.952, 245.841, 52654.830 20/11/24,17:23:53,18,12,1, 11.9,1,1, -3.454, 10549.924, 245.849, 52654.859 20/11/24,17:23:53,19,12,1, 11.9,1,1, -3.454, 10549.919, 245.826, 52654.838 20/11/24,17:23:54,00,12,1, 11.9,1,1, -3.450, 10549.916, 245.826, 52654.838 20/11/24,17:23:54,01,12,1, 11.9,1,1, -3.450, 10549.971, 245.841, 52654.865 20/11/24,17:23:54,02,12,1, 11.9,1,1, -3.450, 10549.925, 245.837, 52654.825 20/11/24,17:23:54,03,12,1, 11.9,1,1, -3.450, 10549.958, 245.844, 52654.845 20/11/24,17:23:54,04,12,1, 11.9,1,1, -3.450, 10549.959, 245.859, 52654.836 20/11/24,17:23:54,05,12,1, 11.9,1,1, -3.450, 10549.945, 245.847, 52654.707 20/11/24,17:23:54,06,12,1, 11.9,1,1, -3.450, 10549.921, 245.833, 52654.830 20/11/24,17:23:54,07,12,1, 11.9,1,1, -3.450, 10549.944, 245.864, 52654.878 20/11/24,17:23:54,08,12,1, 11.9,1,1, -3.450, 10549.935, 245.817, 52654.861 20/11/24,17:23:54,09,12,1, 11.9,1,1, -3.450, 10549.924, 245.829, 52654.860 20/11/24,17:23:54,10,12,1, 11.9,1,1, -3.450, 10549.969, 245.832, 52654.843 20/11/24,17:23:54,11,12,1, 11.9,1,1, -3.450, 10549.935, 245.817, 52654.864 20/11/24,17:23:54,12,12,1, 11.9,1,1, -3.450, 10549.954, 245.819, 52654.802 20/11/24,17:23:54,13,12,1, 11.9,1,1, -3.450, 10549.964, 245.819, 52654.797 20/11/24,17:23:54,14,12,1, 11.9,1,1, -3.450, 10549.940, 245.828, 52654.836 20/11/24,17:23:54,15,12,1, 11.9,1,1, -3.450, 10549.948, 245.820, 52654.805 20/11/24,17:23:54,16,12,1, 11.9,1,1, -3.450, 10549.971, 245.805, 52654.813 20/11/24,17:23:54,17,12,1, 11.9,1,1, -3.450, 10549.971, 245.822, 52654.868 20/11/24,17:23:54,18,12,1, 11.9,1,1, -3.450, 10549.976, 245.804, 52654.799 20/11/24,17:23:54,19,12,1, 11.9,1,1, -3.450, 10549.955, 245.837, 52654.787 20/11/24,17:23:55,00,11,1, 11.8,1,1, -3.451, 10549.949, 245.837, 52654.787 20/11/24,17:23:55,01,11,1, 11.8,1,1, -3.451, 10549.975, 245.822, 52654.830 20/11/24,17:23:55,02,11,1, 11.8,1,1, -3.451, 10549.971, 245.819, 52654.769 20/11/24,17:23:55,03,11,1, 11.8,1,1, -3.451, 10549.944, 245.825, 52654.832 20/11/24,17:23:55,04,11,1, 11.8,1,1, -3.451, 10549.952, 245.813, 52654.823 20/11/24,17:23:55,05,11,1, 11.8,1,1, -3.451, 10549.957, 245.818, 52654.809 20/11/24,17:23:55,06,11,1, 11.8,1,1, -3.451, 10549.958, 245.797, 52654.831 20/11/24,17:23:55,07,11,1, 11.8,1,1, -3.451, 10549.974, 245.841, 52654.808 20/11/24,17:23:55,08,11,1, 11.8,1,1, -3.451, 10549.976, 245.813, 52654.816 20/11/24,17:23:55,09,11,1, 11.8,1,1, -3.451, 10549.953, 245.798, 52654.825 20/11/24,17:23:55,10,11,1, 11.8,1,1, -3.451, 10549.972, 245.799, 52654.800 20/11/24,17:23:55,11,11,1, 11.8,1,1, -3.451, 10549.974, 245.794, 52654.823 20/11/24,17:23:55,12,11,1, 11.8,1,1, -3.451, 10549.958, 245.785, 52654.771 20/11/24,17:23:55,13,11,1, 11.8,1,1, -3.451, 10549.981, 245.785, 52654.812 20/11/24,17:23:55,14,11,1, 11.8,1,1, -3.451, 10549.962, 245.786, 52654.770 20/11/24,17:23:55,15,11,1, 11.8,1,1, -3.451, 10549.973, 245.774, 52654.832 20/11/24,17:23:55,16,11,1, 11.8,1,1, -3.451, 10549.948, 245.807, 52654.802 20/11/24,17:23:55,17,11,1, 11.8,1,1, -3.451, 10549.993, 245.782, 52654.810 20/11/24,17:23:55,18,11,1, 11.8,1,1, -3.451, 10549.979, 245.795, 52654.849 20/11/24,17:23:55,19,11,1, 11.8,1,1, -3.451, 10549.995, 245.796, 52654.842 20/11/24,17:23:56,00,11,1, 11.8,1,1, -3.451, 10549.991, 245.796, 52654.842 20/11/24,17:23:56,01,11,1, 11.8,1,1, -3.451, 10549.984, 245.777, 52654.798 20/11/24,17:23:56,02,11,1, 11.8,1,1, -3.451, 10549.981, 245.778, 52654.801 20/11/24,17:23:56,03,11,1, 11.8,1,1, -3.451, 10549.978, 245.778, 52654.811 20/11/24,17:23:56,04,11,1, 11.8,1,1, -3.451, 10549.975, 245.776, 52654.826 20/11/24,17:23:56,05,11,1, 11.8,1,1, -3.451, 10549.990, 245.777, 52654.787 20/11/24,17:23:56,06,11,1, 11.8,1,1, -3.451, 10549.986, 245.770, 52654.821 20/11/24,17:23:56,07,11,1, 11.8,1,1, -3.451, 10549.988, 245.754, 52654.779 20/11/24,17:23:56,08,11,1, 11.8,1,1, -3.451, 10549.967, 245.772, 52654.776 20/11/24,17:23:56,09,11,1, 11.8,1,1, -3.451, 10550.002, 245.768, 52654.780 20/11/24,17:23:56,10,11,1, 11.8,1,1, -3.451, 10549.997, 245.763, 52654.782 20/11/24,17:23:56,11,11,1, 11.8,1,1, -3.451, 10549.985, 245.775, 52654.821 20/11/24,17:23:56,12,11,1, 11.8,1,1, -3.451, 10549.986, 245.733, 52654.750 20/11/24,17:23:56,13,11,1, 11.8,1,1, -3.451, 10549.962, 245.762, 52654.774 20/11/24,17:23:56,14,11,1, 11.8,1,1, -3.451, 10549.983, 245.727, 52654.773 20/11/24,17:23:56,15,11,1, 11.8,1,1, -3.451, 10549.984, 245.763, 52654.775 20/11/24,17:23:56,16,11,1, 11.8,1,1, -3.451, 10549.975, 245.747, 52654.786 20/11/24,17:23:56,17,11,1, 11.8,1,1, -3.451, 10549.985, 245.759, 52654.781 20/11/24,17:23:56,18,11,1, 11.8,1,1, -3.451, 10549.999, 245.726, 52654.780 20/11/24,17:23:56,19,11,1, 11.8,1,1, -3.451, 10549.997, 245.735, 52654.770 20/11/24,17:23:57,00,11,1, 11.8,1,1, -3.450, 10549.991, 245.735, 52654.770 20/11/24,17:23:57,01,11,1, 11.8,1,1, -3.450, 10550.015, 245.741, 52654.767 20/11/24,17:23:57,02,11,1, 11.8,1,1, -3.450, 10550.010, 245.728, 52654.764 20/11/24,17:23:57,03,11,1, 11.8,1,1, -3.450, 10550.003, 245.718, 52654.801 20/11/24,17:23:57,04,11,1, 11.8,1,1, -3.450, 10549.980, 245.713, 52654.801 20/11/24,17:23:57,05,11,1, 11.8,1,1, -3.450, 10550.011, 245.746, 52654.802 20/11/24,17:23:57,06,11,1, 11.8,1,1, -3.450, 10549.995, 245.729, 52654.804 20/11/24,17:23:57,07,11,1, 11.8,1,1, -3.450, 10549.998, 245.703, 52654.789 20/11/24,17:23:57,08,11,1, 11.8,1,1, -3.450, 10550.009, 245.706, 52654.754 20/11/24,17:23:57,09,11,1, 11.8,1,1, -3.450, 10550.004, 245.706, 52654.733 20/11/24,17:23:57,10,11,1, 11.8,1,1, -3.450, 10549.992, 245.694, 52654.733 20/11/24,17:23:57,11,11,1, 11.8,1,1, -3.450, 10549.993, 245.690, 52654.743 20/11/24,17:23:57,12,11,1, 11.8,1,1, -3.450, 10549.999, 245.710, 52654.745 20/11/24,17:23:57,13,11,1, 11.8,1,1, -3.450, 10549.983, 245.708, 52654.754 20/11/24,17:23:57,14,11,1, 11.8,1,1, -3.450, 10550.015, 245.731, 52654.743 20/11/24,17:23:57,15,11,1, 11.8,1,1, -3.450, 10550.025, 245.711, 52654.759 20/11/24,17:23:57,16,11,1, 11.8,1,1, -3.450, 10550.015, 245.701, 52654.744 20/11/24,17:23:57,17,11,1, 11.8,1,1, -3.450, 10550.018, 245.701, 52654.744 20/11/24,17:23:57,18,11,1, 11.8,1,1, -3.450, 10550.011, 245.697, 52654.728 20/11/24,17:23:57,19,11,1, 11.8,1,1, -3.450, 10550.026, 245.706, 52654.774 20/11/24,17:23:58,00,11,1, 11.9,1,1, -3.454, 10550.025, 245.706, 52654.774 20/11/24,17:23:58,01,11,1, 11.9,1,1, -3.454, 10550.013, 245.691, 52654.722 20/11/24,17:23:58,02,11,1, 11.9,1,1, -3.454, 10550.009, 245.676, 52654.699 20/11/24,17:23:58,03,11,1, 11.9,1,1, -3.454, 10550.040, 245.708, 52654.690 20/11/24,17:23:58,04,11,1, 11.9,1,1, -3.454, 10550.035, 245.685, 52654.598 20/11/24,17:23:58,05,11,1, 11.9,1,1, -3.454, 10550.018, 245.700, 52654.771 20/11/24,17:23:58,06,11,1, 11.9,1,1, -3.454, 10550.028, 245.680, 52654.736 20/11/24,17:23:58,07,11,1, 11.9,1,1, -3.454, 10550.027, 245.684, 52654.769 20/11/24,17:23:58,08,11,1, 11.9,1,1, -3.454, 10550.031, 245.703, 52654.731 20/11/24,17:23:58,09,11,1, 11.9,1,1, -3.454, 10550.009, 245.699, 52654.722 20/11/24,17:23:58,10,11,1, 11.9,1,1, -3.454, 10550.033, 245.686, 52654.733 20/11/24,17:23:58,11,11,1, 11.9,1,1, -3.454, 10550.021, 245.683, 52654.720 20/11/24,17:23:58,12,11,1, 11.9,1,1, -3.454, 10550.034, 245.683, 52654.730 20/11/24,17:23:58,13,11,1, 11.9,1,1, -3.454, 10550.018, 245.679, 52654.732 20/11/24,17:23:58,14,11,1, 11.9,1,1, -3.454, 10550.012, 245.666, 52654.722 20/11/24,17:23:58,15,11,1, 11.9,1,1, -3.454, 10550.041, 245.664, 52654.746 20/11/24,17:23:58,16,11,1, 11.9,1,1, -3.454, 10550.044, 245.685, 52654.717 20/11/24,17:23:58,17,11,1, 11.9,1,1, -3.454, 10550.042, 245.665, 52654.766 20/11/24,17:23:58,18,11,1, 11.9,1,1, -3.454, 10550.019, 245.674, 52654.744 20/11/24,17:23:58,19,11,1, 11.9,1,1, -3.454, 10550.048, 245.648, 52654.710 20/11/24,17:23:59,00,11,1, 11.9,1,1, -3.452, 10550.041, 245.648, 52654.710 20/11/24,17:23:59,01,11,1, 11.9,1,1, -3.452, 10550.062, 245.649, 52654.749 20/11/24,17:23:59,02,11,1, 11.9,1,1, -3.452, 10550.059, 245.643, 52654.696 20/11/24,17:23:59,03,11,1, 11.9,1,1, -3.452, 10550.024, 245.660, 52654.736 20/11/24,17:23:59,04,11,1, 11.9,1,1, -3.452, 10550.053, 245.657, 52654.721 20/11/24,17:23:59,05,11,1, 11.9,1,1, -3.452, 10550.044, 245.639, 52654.701 20/11/24,17:23:59,06,11,1, 11.9,1,1, -3.452, 10550.038, 245.638, 52654.691 20/11/24,17:23:59,07,11,1, 11.9,1,1, -3.452, 10550.049, 245.636, 52654.724 20/11/24,17:23:59,08,11,1, 11.9,1,1, -3.452, 10550.045, 245.631, 52654.738 20/11/24,17:23:59,09,11,1, 11.9,1,1, -3.452, 10550.081, 245.646, 52654.712 20/11/24,17:23:59,10,11,1, 11.9,1,1, -3.452, 10550.059, 245.624, 52654.720 20/11/24,17:23:59,11,11,1, 11.9,1,1, -3.452, 10550.062, 245.606, 52654.705 20/11/24,17:23:59,12,11,1, 11.9,1,1, -3.452, 10550.050, 245.645, 52654.689 20/11/24,17:23:59,13,11,1, 11.9,1,1, -3.452, 10550.073, 245.662, 52654.723 20/11/24,17:23:59,14,11,1, 11.9,1,1, -3.452, 10550.053, 245.638, 52654.711 20/11/24,17:23:59,15,11,1, 11.9,1,1, -3.452, 10550.061, 245.629, 52654.723 20/11/24,17:23:59,16,11,1, 11.9,1,1, -3.452, 10550.077, 245.639, 52654.704 20/11/24,17:23:59,17,11,1, 11.9,1,1, -3.452, 10550.046, 245.632, 52654.717 20/11/24,17:23:59,18,11,1, 11.9,1,1, -3.452, 10550.056, 245.663, 52654.733 20/11/24,17:23:59,19,11,1, 11.9,1,1, -3.452, 10550.078, 245.632, 52654.728 20/11/24,17:24:00,00,11,1, 11.8,1,1, -3.450, 10550.075, 245.632, 52654.728 20/11/24,17:24:00,01,11,1, 11.8,1,1, -3.450, 10550.094, 245.628, 52654.697 20/11/24,17:24:00,02,11,1, 11.8,1,1, -3.450, 10550.052, 245.618, 52654.725 20/11/24,17:24:00,03,11,1, 11.8,1,1, -3.450, 10550.067, 245.627, 52654.783 20/11/24,17:24:00,04,11,1, 11.8,1,1, -3.450, 10550.082, 245.625, 52654.801 20/11/24,17:24:00,05,11,1, 11.8,1,1, -3.450, 10550.081, 245.610, 52654.780 20/11/24,17:24:00,06,11,1, 11.8,1,1, -3.450, 10550.092, 245.626, 52654.818 20/11/24,17:24:00,07,11,1, 11.8,1,1, -3.450, 10550.076, 245.588, 52654.787 20/11/24,17:24:00,08,11,1, 11.8,1,1, -3.450, 10550.062, 245.613, 52654.769 20/11/24,17:24:00,09,11,1, 11.8,1,1, -3.450, 10550.092, 245.612, 52654.770 20/11/24,17:24:00,10,11,1, 11.8,1,1, -3.450, 10550.070, 245.605, 52654.775 20/11/24,17:24:00,11,11,1, 11.8,1,1, -3.450, 10550.086, 245.596, 52654.776 20/11/24,17:24:00,12,11,1, 11.8,1,1, -3.450, 10550.083, 245.590, 52654.744 20/11/24,17:24:00,13,11,1, 11.8,1,1, -3.450, 10550.080, 245.582, 52654.776 20/11/24,17:24:00,14,11,1, 11.8,1,1, -3.450, 10550.076, 245.595, 52654.756 20/11/24,17:24:00,15,11,1, 11.8,1,1, -3.450, 10550.086, 245.580, 52654.744 20/11/24,17:24:00,16,11,1, 11.8,1,1, -3.450, 10550.094, 245.613, 52654.747 20/11/24,17:24:00,17,11,1, 11.8,1,1, -3.450, 10550.108, 245.583, 52654.752 20/11/24,17:24:00,18,11,1, 11.8,1,1, -3.450, 10550.084, 245.586, 52654.741 20/11/24,17:24:00,19,11,1, 11.8,1,1, -3.450, 10550.075, 245.580, 52654.782 20/11/24,17:24:01,00,12,1, 11.9,1,1, -3.451, 10550.075, 245.580, 52654.782 20/11/24,17:24:01,01,12,1, 11.9,1,1, -3.451, 10550.090, 245.579, 52654.712 20/11/24,17:24:01,02,12,1, 11.9,1,1, -3.451, 10550.097, 245.573, 52654.718 20/11/24,17:24:01,03,12,1, 11.9,1,1, -3.451, 10550.097, 245.578, 52654.758 20/11/24,17:24:01,04,12,1, 11.9,1,1, -3.451, 10550.100, 245.567, 52654.747 20/11/24,17:24:01,05,12,1, 11.9,1,1, -3.451, 10550.105, 245.541, 52654.775 20/11/24,17:24:01,06,12,1, 11.9,1,1, -3.451, 10550.097, 245.538, 52654.740 20/11/24,17:24:01,07,12,1, 11.9,1,1, -3.451, 10550.091, 245.586, 52654.718 20/11/24,17:24:01,08,12,1, 11.9,1,1, -3.451, 10550.052, 245.574, 52654.938 20/11/24,17:24:01,09,12,1, 11.9,1,1, -3.451, 10550.038, 245.590, 52654.728 20/11/24,17:24:01,10,12,1, 11.9,1,1, -3.451, 10550.078, 245.560, 52654.764 20/11/24,17:24:01,11,12,1, 11.9,1,1, -3.451, 10550.087, 245.562, 52654.722 20/11/24,17:24:01,12,12,1, 11.9,1,1, -3.451, 10550.096, 245.555, 52654.715 20/11/24,17:24:01,13,12,1, 11.9,1,1, -3.451, 10550.148, 245.516, 52654.428 20/11/24,17:24:01,14,12,1, 11.9,1,1, -3.451, 10550.090, 245.538, 52654.643 20/11/24,17:24:01,15,12,1, 11.9,1,1, -3.451, 10550.086, 245.568, 52654.709 20/11/24,17:24:01,16,12,1, 11.9,1,1, -3.451, 10550.087, 245.534, 52654.689 20/11/24,17:24:01,17,12,1, 11.9,1,1, -3.451, 10550.093, 245.517, 52654.726 20/11/24,17:24:01,18,12,1, 11.9,1,1, -3.451, 10550.121, 245.530, 52654.708 20/11/24,17:24:01,19,12,1, 11.9,1,1, -3.451, 10550.104, 245.547, 52654.716 20/11/24,17:24:02,00,12,1, 11.9,1,1, -3.453, 10550.100, 245.547, 52654.716 20/11/24,17:24:02,01,12,1, 11.9,1,1, -3.453, 10550.102, 245.503, 52654.763 20/11/24,17:24:02,02,12,1, 11.9,1,1, -3.453, 10550.118, 245.518, 52654.693 20/11/24,17:24:02,03,12,1, 11.9,1,1, -3.453, 10550.118, 245.541, 52654.738 20/11/24,17:24:02,04,12,1, 11.9,1,1, -3.453, 10550.126, 245.529, 52654.749 20/11/24,17:24:02,05,12,1, 11.9,1,1, -3.453, 10550.109, 245.528, 52654.702 20/11/24,17:24:02,06,12,1, 11.9,1,1, -3.453, 10550.119, 245.497, 52654.709 20/11/24,17:24:02,07,12,1, 11.9,1,1, -3.453, 10550.115, 245.528, 52654.737 20/11/24,17:24:02,08,12,1, 11.9,1,1, -3.453, 10550.113, 245.524, 52654.758 20/11/24,17:24:02,09,12,1, 11.9,1,1, -3.453, 10550.124, 245.549, 52654.718 20/11/24,17:24:02,10,12,1, 11.9,1,1, -3.453, 10550.129, 245.543, 52654.729 20/11/24,17:24:02,11,12,1, 11.9,1,1, -3.453, 10550.113, 245.510, 52654.743 20/11/24,17:24:02,12,12,1, 11.9,1,1, -3.453, 10550.111, 245.512, 52654.702 20/11/24,17:24:02,13,12,1, 11.9,1,1, -3.453, 10550.124, 245.519, 52654.733 20/11/24,17:24:02,14,12,1, 11.9,1,1, -3.453, 10550.106, 245.502, 52654.726 20/11/24,17:24:02,15,12,1, 11.9,1,1, -3.453, 10550.123, 245.500, 52654.728 20/11/24,17:24:02,16,12,1, 11.9,1,1, -3.453, 10550.105, 245.530, 52654.698 20/11/24,17:24:02,17,12,1, 11.9,1,1, -3.453, 10550.110, 245.489, 52654.709 20/11/24,17:24:02,18,12,1, 11.9,1,1, -3.453, 10550.113, 245.509, 52654.715 20/11/24,17:24:02,19,12,1, 11.9,1,1, -3.453, 10550.141, 245.480, 52654.689 20/11/24,17:24:03,00,12,1, 11.9,1,1, -3.453, 10550.141, 245.480, 52654.689 20/11/24,17:24:03,01,12,1, 11.9,1,1, -3.453, 10550.115, 245.491, 52654.715 20/11/24,17:24:03,02,12,1, 11.9,1,1, -3.453, 10550.135, 245.500, 52654.717 20/11/24,17:24:03,03,12,1, 11.9,1,1, -3.453, 10550.109, 245.501, 52654.760 20/11/24,17:24:03,04,12,1, 11.9,1,1, -3.453, 10550.130, 245.498, 52654.725 20/11/24,17:24:03,05,12,1, 11.9,1,1, -3.453, 10550.130, 245.478, 52654.730 20/11/24,17:24:03,06,12,1, 11.9,1,1, -3.453, 10550.108, 245.499, 52654.666 20/11/24,17:24:03,07,12,1, 11.9,1,1, -3.453, 10550.106, 245.513, 52654.695 20/11/24,17:24:03,08,12,1, 11.9,1,1, -3.453, 10550.113, 245.510, 52654.709 20/11/24,17:24:03,09,12,1, 11.9,1,1, -3.453, 10550.124, 245.462, 52654.710 20/11/24,17:24:03,10,12,1, 11.9,1,1, -3.453, 10550.119, 245.481, 52654.725 20/11/24,17:24:03,11,12,1, 11.9,1,1, -3.453, 10550.110, 245.435, 52654.682 20/11/24,17:24:03,12,12,1, 11.9,1,1, -3.453, 10550.157, 245.505, 52654.918 20/11/24,17:24:03,13,12,1, 11.9,1,1, -3.453, 10550.128, 245.448, 52654.585 20/11/24,17:24:03,14,12,1, 11.9,1,1, -3.453, 10550.103, 245.482, 52654.662 20/11/24,17:24:03,15,12,1, 11.9,1,1, -3.453, 10550.101, 245.473, 52654.671 20/11/24,17:24:03,16,12,1, 11.9,1,1, -3.453, 10550.107, 245.438, 52654.636 20/11/24,17:24:03,17,12,1, 11.9,1,1, -3.453, 10550.103, 245.428, 52654.665 20/11/24,17:24:03,18,12,1, 11.9,1,1, -3.453, 10550.121, 245.437, 52654.624 20/11/24,17:24:03,19,12,1, 11.9,1,1, -3.453, 10550.116, 245.435, 52654.658 20/11/24,17:24:04,00,12,1, 11.9,1,1, -3.453, 10550.108, 245.435, 52654.658 20/11/24,17:24:04,01,12,1, 11.9,1,1, -3.453, 10550.103, 245.458, 52654.672 20/11/24,17:24:04,02,12,1, 11.9,1,1, -3.453, 10550.126, 245.421, 52654.553 20/11/24,17:24:04,03,12,1, 11.9,1,1, -3.453, 10550.136, 245.446, 52654.659 20/11/24,17:24:04,04,12,1, 11.9,1,1, -3.453, 10550.133, 245.422, 52654.638 20/11/24,17:24:04,05,12,1, 11.9,1,1, -3.453, 10550.110, 245.428, 52654.674 20/11/24,17:24:04,06,12,1, 11.9,1,1, -3.453, 10550.133, 245.429, 52654.645 20/11/24,17:24:04,07,12,1, 11.9,1,1, -3.453, 10550.148, 245.417, 52654.674 20/11/24,17:24:04,08,12,1, 11.9,1,1, -3.453, 10550.096, 245.445, 52654.674 20/11/24,17:24:04,09,12,1, 11.9,1,1, -3.453, 10550.120, 245.395, 52654.345 20/11/24,17:24:04,10,12,1, 11.9,1,1, -3.453, 10550.095, 245.436, 52654.766 20/11/24,17:24:04,11,12,1, 11.9,1,1, -3.453, 10550.121, 245.439, 52654.726 20/11/24,17:24:04,12,12,1, 11.9,1,1, -3.453, 10550.083, 245.428, 52654.639 20/11/24,17:24:04,13,12,1, 11.9,1,1, -3.453, 10550.104, 245.409, 52654.660 20/11/24,17:24:04,14,12,1, 11.9,1,1, -3.453, 10550.088, 245.434, 52654.651 20/11/24,17:24:04,15,12,1, 11.9,1,1, -3.453, 10550.136, 245.427, 52654.653 20/11/24,17:24:04,16,12,1, 11.9,1,1, -3.453, 10550.136, 245.444, 52654.623 20/11/24,17:24:04,17,12,1, 11.9,1,1, -3.453, 10550.132, 245.451, 52654.665 20/11/24,17:24:04,18,12,1, 11.9,1,1, -3.453, 10550.140, 245.417, 52654.613 20/11/24,17:24:04,19,12,1, 11.9,1,1, -3.453, 10550.128, 245.433, 52654.647 20/11/24,17:24:05,00,12,1, 11.9,1,1, -3.452, 10550.125, 245.433, 52654.647 20/11/24,17:24:05,01,12,1, 11.9,1,1, -3.452, 10550.122, 245.416, 52654.646 20/11/24,17:24:05,02,12,1, 11.9,1,1, -3.452, 10550.150, 245.443, 52654.625 20/11/24,17:24:05,03,12,1, 11.9,1,1, -3.452, 10550.117, 245.421, 52654.576 20/11/24,17:24:05,04,12,1, 11.9,1,1, -3.452, 10550.138, 245.415, 52654.573 20/11/24,17:24:05,05,12,1, 11.9,1,1, -3.452, 10550.112, 245.398, 52654.582 20/11/24,17:24:05,06,12,1, 11.9,1,1, -3.452, 10550.116, 245.400, 52654.547 20/11/24,17:24:05,07,12,1, 11.9,1,1, -3.452, 10550.112, 245.388, 52654.551 20/11/24,17:24:05,08,12,1, 11.9,1,1, -3.452, 10550.117, 245.416, 52654.538 20/11/24,17:24:05,09,12,1, 11.9,1,1, -3.452, 10550.129, 245.400, 52654.589 20/11/24,17:24:05,10,12,1, 11.9,1,1, -3.452, 10550.115, 245.414, 52654.575 20/11/24,17:24:05,11,12,1, 11.9,1,1, -3.452, 10550.138, 245.403, 52654.551 20/11/24,17:24:05,12,12,1, 11.9,1,1, -3.452, 10550.116, 245.388, 52654.558 20/11/24,17:24:05,13,12,1, 11.9,1,1, -3.452, 10550.124, 245.398, 52654.547 20/11/24,17:24:05,14,12,1, 11.9,1,1, -3.452, 10550.141, 245.397, 52654.576 20/11/24,17:24:05,15,12,1, 11.9,1,1, -3.452, 10550.128, 245.346, 52654.538 20/11/24,17:24:05,16,12,1, 11.9,1,1, -3.452, 10550.134, 245.373, 52654.537 20/11/24,17:24:05,17,12,1, 11.9,1,1, -3.452, 10550.128, 245.356, 52654.562 20/11/24,17:24:05,18,12,1, 11.9,1,1, -3.452, 10550.139, 245.364, 52654.576 20/11/24,17:24:05,19,12,1, 11.9,1,1, -3.452, 10550.131, 245.382, 52654.572 20/11/24,17:24:06,00,12,1, 11.8,1,1, -3.452, 10550.125, 245.382, 52654.572 20/11/24,17:24:06,01,12,1, 11.8,1,1, -3.452, 10550.139, 245.370, 52654.578 20/11/24,17:24:06,02,12,1, 11.8,1,1, -3.452, 10550.132, 245.374, 52654.568 20/11/24,17:24:06,03,12,1, 11.8,1,1, -3.452, 10550.125, 245.337, 52654.538 20/11/24,17:24:06,04,12,1, 11.8,1,1, -3.452, 10550.138, 245.354, 52654.561 20/11/24,17:24:06,05,12,1, 11.8,1,1, -3.452, 10550.125, 245.362, 52654.514 20/11/24,17:24:06,06,12,1, 11.8,1,1, -3.452, 10550.141, 245.347, 52654.543 20/11/24,17:24:06,07,12,1, 11.8,1,1, -3.452, 10550.148, 245.364, 52654.690 20/11/24,17:24:06,08,12,1, 11.8,1,1, -3.452, 10550.121, 245.379, 52654.492 20/11/24,17:24:06,09,12,1, 11.8,1,1, -3.452, 10550.101, 245.351, 52654.563 20/11/24,17:24:06,10,12,1, 11.8,1,1, -3.452, 10550.115, 245.336, 52654.572 20/11/24,17:24:06,11,12,1, 11.8,1,1, -3.452, 10550.105, 245.348, 52654.530 20/11/24,17:24:06,12,12,1, 11.8,1,1, -3.452, 10550.128, 245.333, 52654.523 20/11/24,17:24:06,13,12,1, 11.8,1,1, -3.452, 10550.114, 245.333, 52654.501 20/11/24,17:24:06,14,12,1, 11.8,1,1, -3.452, 10550.122, 245.355, 52654.506 20/11/24,17:24:06,15,12,1, 11.8,1,1, -3.452, 10550.142, 245.343, 52654.570 20/11/24,17:24:06,16,12,1, 11.8,1,1, -3.452, 10550.125, 245.328, 52654.534 20/11/24,17:24:06,17,12,1, 11.8,1,1, -3.452, 10550.147, 245.338, 52654.540 20/11/24,17:24:06,18,12,1, 11.8,1,1, -3.452, 10550.143, 245.338, 52654.508 20/11/24,17:24:06,19,12,1, 11.8,1,1, -3.452, 10550.167, 245.324, 52654.544 20/11/24,17:24:07,00,12,1, 11.8,1,1, -3.453, 10550.166, 245.324, 52654.544 20/11/24,17:24:07,01,12,1, 11.8,1,1, -3.453, 10550.147, 245.319, 52654.515 20/11/24,17:24:07,02,12,1, 11.8,1,1, -3.453, 10550.166, 245.323, 52654.511 20/11/24,17:24:07,03,12,1, 11.8,1,1, -3.453, 10550.146, 245.330, 52654.536 20/11/24,17:24:07,04,12,1, 11.8,1,1, -3.453, 10550.144, 245.313, 52654.525 20/11/24,17:24:07,05,12,1, 11.8,1,1, -3.453, 10550.155, 245.336, 52654.504 20/11/24,17:24:07,06,12,1, 11.8,1,1, -3.453, 10550.137, 245.328, 52654.495 20/11/24,17:24:07,07,12,1, 11.8,1,1, -3.453, 10550.146, 245.322, 52654.508 20/11/24,17:24:07,08,12,1, 11.8,1,1, -3.453, 10550.124, 245.301, 52654.494 20/11/24,17:24:07,09,12,1, 11.8,1,1, -3.453, 10550.137, 245.316, 52654.508 20/11/24,17:24:07,10,12,1, 11.8,1,1, -3.453, 10550.145, 245.306, 52654.454 20/11/24,17:24:07,11,12,1, 11.8,1,1, -3.453, 10550.139, 245.304, 52654.474 20/11/24,17:24:07,12,12,1, 11.8,1,1, -3.453, 10550.143, 245.293, 52654.507 20/11/24,17:24:07,13,12,1, 11.8,1,1, -3.453, 10550.143, 245.298, 52654.491 20/11/24,17:24:07,14,12,1, 11.8,1,1, -3.453, 10550.162, 245.310, 52654.486 20/11/24,17:24:07,15,12,1, 11.8,1,1, -3.453, 10550.134, 245.319, 52654.513 20/11/24,17:24:07,16,12,1, 11.8,1,1, -3.453, 10550.134, 245.278, 52654.488 20/11/24,17:24:07,17,12,1, 11.8,1,1, -3.453, 10550.137, 245.290, 52654.482 20/11/24,17:24:07,18,12,1, 11.8,1,1, -3.453, 10550.151, 245.302, 52654.459 20/11/24,17:24:07,19,12,1, 11.8,1,1, -3.453, 10550.124, 245.282, 52654.481 20/11/24,17:24:08,00,12,1, 11.9,1,1, -3.455, 10550.116, 245.282, 52654.481 20/11/24,17:24:08,01,12,1, 11.9,1,1, -3.455, 10550.135, 245.279, 52654.492 20/11/24,17:24:08,02,12,1, 11.9,1,1, -3.455, 10550.129, 245.297, 52654.505 20/11/24,17:24:08,03,12,1, 11.9,1,1, -3.455, 10550.139, 245.295, 52654.466 20/11/24,17:24:08,04,12,1, 11.9,1,1, -3.455, 10550.117, 245.245, 52654.444 20/11/24,17:24:08,05,12,1, 11.9,1,1, -3.455, 10550.149, 245.284, 52654.478 20/11/24,17:24:08,06,12,1, 11.9,1,1, -3.455, 10550.129, 245.283, 52654.477 20/11/24,17:24:08,07,12,1, 11.9,1,1, -3.455, 10550.126, 245.262, 52654.473 20/11/24,17:24:08,08,12,1, 11.9,1,1, -3.455, 10550.144, 245.288, 52654.468 20/11/24,17:24:08,09,12,1, 11.9,1,1, -3.455, 10550.124, 245.274, 52654.458 20/11/24,17:24:08,10,12,1, 11.9,1,1, -3.455, 10550.147, 245.280, 52654.451 20/11/24,17:24:08,11,12,1, 11.9,1,1, -3.455, 10550.131, 245.276, 52654.464 20/11/24,17:24:08,12,12,1, 11.9,1,1, -3.455, 10550.148, 245.262, 52654.442 20/11/24,17:24:08,13,12,1, 11.9,1,1, -3.455, 10550.141, 245.265, 52654.460 20/11/24,17:24:08,14,12,1, 11.9,1,1, -3.455, 10550.124, 245.287, 52654.470 20/11/24,17:24:08,15,12,1, 11.9,1,1, -3.455, 10550.152, 245.232, 52654.483 20/11/24,17:24:08,16,12,1, 11.9,1,1, -3.455, 10550.134, 245.269, 52654.447 20/11/24,17:24:08,17,12,1, 11.9,1,1, -3.455, 10550.147, 245.260, 52654.447 20/11/24,17:24:08,18,12,1, 11.9,1,1, -3.455, 10550.171, 245.259, 52654.521 20/11/24,17:24:08,19,12,1, 11.9,1,1, -3.455, 10550.126, 245.234, 52654.427 20/11/24,17:24:09,00,12,1, 11.8,1,1, -3.455, 10550.125, 245.234, 52654.427 20/11/24,17:24:09,01,12,1, 11.8,1,1, -3.455, 10550.148, 245.245, 52654.444 20/11/24,17:24:09,02,12,1, 11.8,1,1, -3.455, 10550.121, 245.240, 52654.404 20/11/24,17:24:09,03,12,1, 11.8,1,1, -3.455, 10550.135, 245.274, 52654.424 20/11/24,17:24:09,04,12,1, 11.8,1,1, -3.455, 10550.137, 245.258, 52654.418 20/11/24,17:24:09,05,12,1, 11.8,1,1, -3.455, 10550.130, 245.240, 52654.399 20/11/24,17:24:09,06,12,1, 11.8,1,1, -3.455, 10550.144, 245.246, 52654.383 20/11/24,17:24:09,07,12,1, 11.8,1,1, -3.455, 10550.126, 245.228, 52654.414 20/11/24,17:24:09,08,12,1, 11.8,1,1, -3.455, 10550.130, 245.218, 52654.399 20/11/24,17:24:09,09,12,1, 11.8,1,1, -3.455, 10550.118, 245.228, 52654.412 20/11/24,17:24:09,10,12,1, 11.8,1,1, -3.455, 10550.145, 245.218, 52654.402 20/11/24,17:24:09,11,12,1, 11.8,1,1, -3.455, 10550.111, 245.259, 52654.534 20/11/24,17:24:09,12,12,1, 11.8,1,1, -3.455, 10550.155, 245.218, 52654.475 20/11/24,17:24:09,13,12,1, 11.8,1,1, -3.455, 10550.127, 245.238, 52654.420 20/11/24,17:24:09,14,12,1, 11.8,1,1, -3.455, 10550.140, 245.201, 52654.417 20/11/24,17:24:09,15,12,1, 11.8,1,1, -3.455, 10550.133, 245.232, 52654.408 20/11/24,17:24:09,16,12,1, 11.8,1,1, -3.455, 10550.140, 245.216, 52654.387 20/11/24,17:24:09,17,12,1, 11.8,1,1, -3.455, 10550.154, 245.223, 52654.447 20/11/24,17:24:09,18,12,1, 11.8,1,1, -3.455, 10550.138, 245.187, 52654.402 20/11/24,17:24:09,19,12,1, 11.8,1,1, -3.455, 10550.135, 245.200, 52654.418 20/11/24,17:24:10,00,11,1, 11.8,1,1, -3.455, 10550.133, 245.200, 52654.418 20/11/24,17:24:10,01,11,1, 11.8,1,1, -3.455, 10550.152, 245.166, 52654.385 20/11/24,17:24:10,02,11,1, 11.8,1,1, -3.455, 10550.135, 245.185, 52654.421 20/11/24,17:24:10,03,11,1, 11.8,1,1, -3.455, 10550.131, 245.174, 52654.448 20/11/24,17:24:10,04,11,1, 11.8,1,1, -3.455, 10550.107, 245.182, 52654.435 20/11/24,17:24:10,05,11,1, 11.8,1,1, -3.455, 10550.108, 245.187, 52654.411 20/11/24,17:24:10,06,11,1, 11.8,1,1, -3.455, 10550.120, 245.209, 52654.402 20/11/24,17:24:10,07,11,1, 11.8,1,1, -3.455, 10550.118, 245.201, 52654.428 20/11/24,17:24:10,08,11,1, 11.8,1,1, -3.455, 10550.130, 245.174, 52654.412 20/11/24,17:24:10,09,11,1, 11.8,1,1, -3.455, 10550.121, 245.183, 52654.380 20/11/24,17:24:10,10,11,1, 11.8,1,1, -3.455, 10550.114, 245.181, 52654.388 20/11/24,17:24:10,11,11,1, 11.8,1,1, -3.455, 10550.136, 245.187, 52654.437 20/11/24,17:24:10,12,11,1, 11.8,1,1, -3.455, 10550.120, 245.169, 52654.393 20/11/24,17:24:10,13,11,1, 11.8,1,1, -3.455, 10550.151, 245.185, 52654.419 20/11/24,17:24:10,14,11,1, 11.8,1,1, -3.455, 10550.151, 245.188, 52654.434 20/11/24,17:24:10,15,11,1, 11.8,1,1, -3.455, 10550.102, 245.157, 52654.404 20/11/24,17:24:10,16,11,1, 11.8,1,1, -3.455, 10550.112, 245.160, 52654.383 20/11/24,17:24:10,17,11,1, 11.8,1,1, -3.455, 10550.143, 245.172, 52654.391 20/11/24,17:24:10,18,11,1, 11.8,1,1, -3.455, 10550.141, 245.149, 52654.431 20/11/24,17:24:10,19,11,1, 11.8,1,1, -3.455, 10550.125, 245.153, 52654.408 20/11/24,17:24:11,00,10,1, 11.8,1,1, -3.452, 10550.125, 245.153, 52654.408 20/11/24,17:24:11,01,10,1, 11.8,1,1, -3.452, 10550.122, 245.168, 52654.439 20/11/24,17:24:11,02,10,1, 11.8,1,1, -3.452, 10550.140, 245.176, 52654.418 20/11/24,17:24:11,03,10,1, 11.8,1,1, -3.452, 10550.133, 245.176, 52654.445 20/11/24,17:24:11,04,10,1, 11.8,1,1, -3.452, 10550.133, 245.152, 52654.406 20/11/24,17:24:11,05,10,1, 11.8,1,1, -3.452, 10550.135, 245.170, 52654.396 20/11/24,17:24:11,06,10,1, 11.8,1,1, -3.452, 10550.144, 245.173, 52654.397 20/11/24,17:24:11,07,10,1, 11.8,1,1, -3.452, 10550.124, 245.165, 52654.418 20/11/24,17:24:11,08,10,1, 11.8,1,1, -3.452, 10550.112, 245.155, 52654.377 20/11/24,17:24:11,09,10,1, 11.8,1,1, -3.452, 10550.129, 245.161, 52654.417 20/11/24,17:24:11,10,10,1, 11.8,1,1, -3.452, 10550.132, 245.177, 52654.431 20/11/24,17:24:11,11,10,1, 11.8,1,1, -3.452, 10550.089, 245.172, 52654.406 20/11/24,17:24:11,12,10,1, 11.8,1,1, -3.452, 10550.097, 245.164, 52654.382 20/11/24,17:24:11,13,10,1, 11.8,1,1, -3.452, 10550.102, 245.146, 52654.376 20/11/24,17:24:11,14,10,1, 11.8,1,1, -3.452, 10550.115, 245.152, 52654.379 20/11/24,17:24:11,15,10,1, 11.8,1,1, -3.452, 10550.105, 245.169, 52654.409 20/11/24,17:24:11,16,10,1, 11.8,1,1, -3.452, 10550.108, 245.167, 52654.376 20/11/24,17:24:11,17,10,1, 11.8,1,1, -3.452, 10550.106, 245.135, 52654.383 20/11/24,17:24:11,18,10,1, 11.8,1,1, -3.452, 10550.105, 245.142, 52654.389 20/11/24,17:24:11,19,10,1, 11.8,1,1, -3.452, 10550.135, 245.142, 52654.443 20/11/24,17:24:12,00,10,1, 11.8,1,1, -3.454, 10550.133, 245.142, 52654.443 20/11/24,17:24:12,01,10,1, 11.8,1,1, -3.454, 10550.106, 245.125, 52654.339 20/11/24,17:24:12,02,10,1, 11.8,1,1, -3.454, 10550.117, 245.153, 52654.521 20/11/24,17:24:12,03,10,1, 11.8,1,1, -3.454, 10550.098, 245.143, 52654.372 20/11/24,17:24:12,04,10,1, 11.8,1,1, -3.454, 10550.097, 245.136, 52654.379 20/11/24,17:24:12,05,10,1, 11.8,1,1, -3.454, 10550.105, 245.144, 52654.372 20/11/24,17:24:12,06,10,1, 11.8,1,1, -3.454, 10550.105, 245.146, 52654.381 20/11/24,17:24:12,07,10,1, 11.8,1,1, -3.454, 10550.120, 245.143, 52654.352 20/11/24,17:24:12,08,10,1, 11.8,1,1, -3.454, 10550.145, 245.148, 52654.284 20/11/24,17:24:12,09,10,1, 11.8,1,1, -3.454, 10550.124, 245.143, 52654.350 20/11/24,17:24:12,10,10,1, 11.8,1,1, -3.454, 10550.129, 245.128, 52654.378 20/11/24,17:24:12,11,10,1, 11.8,1,1, -3.454, 10550.118, 245.144, 52654.408 20/11/24,17:24:12,12,10,1, 11.8,1,1, -3.454, 10550.123, 245.135, 52654.388 20/11/24,17:24:12,13,10,1, 11.8,1,1, -3.454, 10550.115, 245.128, 52654.366 20/11/24,17:24:12,14,10,1, 11.8,1,1, -3.454, 10550.111, 245.140, 52654.423 20/11/24,17:24:12,15,10,1, 11.8,1,1, -3.454, 10550.101, 245.126, 52654.373 20/11/24,17:24:12,16,10,1, 11.8,1,1, -3.454, 10550.119, 245.142, 52654.401 20/11/24,17:24:12,17,10,1, 11.8,1,1, -3.454, 10550.115, 245.137, 52654.387 20/11/24,17:24:12,18,10,1, 11.8,1,1, -3.454, 10550.117, 245.123, 52654.373 20/11/24,17:24:12,19,10,1, 11.8,1,1, -3.454, 10550.122, 245.137, 52654.384 20/11/24,17:24:13,00,11,1, 11.9,1,1, -3.448, 10550.116, 245.137, 52654.384 20/11/24,17:24:13,01,11,1, 11.9,1,1, -3.448, 10550.114, 245.128, 52654.387 20/11/24,17:24:13,02,11,1, 11.9,1,1, -3.448, 10550.123, 245.134, 52654.380 20/11/24,17:24:13,03,11,1, 11.9,1,1, -3.448, 10550.100, 245.137, 52654.393 20/11/24,17:24:13,04,11,1, 11.9,1,1, -3.448, 10550.101, 245.119, 52654.403 20/11/24,17:24:13,05,11,1, 11.9,1,1, -3.448, 10550.114, 245.135, 52654.368 20/11/24,17:24:13,06,11,1, 11.9,1,1, -3.448, 10550.095, 245.127, 52654.348 20/11/24,17:24:13,07,11,1, 11.9,1,1, -3.448, 10550.111, 245.131, 52654.348 20/11/24,17:24:13,08,11,1, 11.9,1,1, -3.448, 10550.129, 245.141, 52654.369 20/11/24,17:24:13,09,11,1, 11.9,1,1, -3.448, 10550.102, 245.110, 52654.354 20/11/24,17:24:13,10,11,1, 11.9,1,1, -3.448, 10550.095, 245.110, 52654.349 20/11/24,17:24:13,11,11,1, 11.9,1,1, -3.448, 10550.095, 245.100, 52654.348 20/11/24,17:24:13,12,11,1, 11.9,1,1, -3.448, 10550.091, 245.109, 52654.340 20/11/24,17:24:13,13,11,1, 11.9,1,1, -3.448, 10550.107, 245.134, 52654.364 20/11/24,17:24:13,14,11,1, 11.9,1,1, -3.448, 10550.093, 245.103, 52654.366 20/11/24,17:24:13,15,11,1, 11.9,1,1, -3.448, 10550.082, 245.103, 52654.357 20/11/24,17:24:13,16,11,1, 11.9,1,1, -3.448, 10550.100, 245.115, 52654.347 20/11/24,17:24:13,17,11,1, 11.9,1,1, -3.448, 10550.074, 245.075, 52654.376 20/11/24,17:24:13,18,11,1, 11.9,1,1, -3.448, 10550.086, 245.127, 52654.345 20/11/24,17:24:13,19,11,1, 11.9,1,1, -3.448, 10550.095, 245.116, 52654.384 20/11/24,17:24:14,00,12,1, 11.9,1,1, -3.456, 10550.091, 245.116, 52654.384 20/11/24,17:24:14,01,12,1, 11.9,1,1, -3.456, 10550.094, 245.102, 52654.396 20/11/24,17:24:14,02,12,1, 11.9,1,1, -3.456, 10550.100, 245.099, 52654.385 20/11/24,17:24:14,03,12,1, 11.9,1,1, -3.456, 10550.096, 245.092, 52654.370 20/11/24,17:24:14,04,12,1, 11.9,1,1, -3.456, 10550.091, 245.076, 52654.354 20/11/24,17:24:14,05,12,1, 11.9,1,1, -3.456, 10550.089, 245.078, 52654.314 20/11/24,17:24:14,06,12,1, 11.9,1,1, -3.456, 10550.072, 245.099, 52654.351 20/11/24,17:24:14,07,12,1, 11.9,1,1, -3.456, 10550.092, 245.103, 52654.356 20/11/24,17:24:14,08,12,1, 11.9,1,1, -3.456, 10550.055, 245.087, 52654.301 20/11/24,17:24:14,09,12,1, 11.9,1,1, -3.456, 10550.080, 245.072, 52654.326 20/11/24,17:24:14,10,12,1, 11.9,1,1, -3.456, 10550.065, 245.084, 52654.321 20/11/24,17:24:14,11,12,1, 11.9,1,1, -3.456, 10550.085, 245.084, 52654.369 20/11/24,17:24:14,12,12,1, 11.9,1,1, -3.456, 10550.068, 245.073, 52654.318 20/11/24,17:24:14,13,12,1, 11.9,1,1, -3.456, 10550.076, 245.077, 52654.293 20/11/24,17:24:14,14,12,1, 11.9,1,1, -3.456, 10550.094, 245.091, 52654.312 20/11/24,17:24:14,15,12,1, 11.9,1,1, -3.456, 10550.082, 245.097, 52654.194 20/11/24,17:24:14,16,12,1, 11.9,1,1, -3.456, 10550.084, 245.070, 52654.340 20/11/24,17:24:14,17,12,1, 11.9,1,1, -3.456, 10550.077, 245.101, 52654.310 20/11/24,17:24:14,18,12,1, 11.9,1,1, -3.456, 10550.069, 245.084, 52654.323 20/11/24,17:24:14,19,12,1, 11.9,1,1, -3.456, 10550.065, 245.093, 52654.355 20/11/24,17:24:15,00,12,1, 11.8,1,1, -3.451, 10550.058, 245.093, 52654.355 20/11/24,17:24:15,01,12,1, 11.8,1,1, -3.451, 10550.077, 245.050, 52654.308 20/11/24,17:24:15,02,12,1, 11.8,1,1, -3.451, 10550.061, 245.100, 52654.285 20/11/24,17:24:15,03,12,1, 11.8,1,1, -3.451, 10550.053, 245.077, 52654.321 20/11/24,17:24:15,04,12,1, 11.8,1,1, -3.451, 10550.067, 245.083, 52654.294 20/11/24,17:24:15,05,12,1, 11.8,1,1, -3.451, 10550.070, 245.068, 52654.344 20/11/24,17:24:15,06,12,1, 11.8,1,1, -3.451, 10550.060, 245.071, 52654.328 20/11/24,17:24:15,07,12,1, 11.8,1,1, -3.451, 10550.079, 245.085, 52654.335 20/11/24,17:24:15,08,12,1, 11.8,1,1, -3.451, 10550.058, 245.090, 52654.329 20/11/24,17:24:15,09,12,1, 11.8,1,1, -3.451, 10550.048, 245.085, 52654.329 20/11/24,17:24:15,10,12,1, 11.8,1,1, -3.451, 10550.057, 245.066, 52654.367 20/11/24,17:24:15,11,12,1, 11.8,1,1, -3.451, 10550.047, 245.070, 52654.350 20/11/24,17:24:15,12,12,1, 11.8,1,1, -3.451, 10550.066, 245.056, 52654.322 20/11/24,17:24:15,13,12,1, 11.8,1,1, -3.451, 10550.049, 245.073, 52654.307 20/11/24,17:24:15,14,12,1, 11.8,1,1, -3.451, 10550.054, 245.075, 52654.322 20/11/24,17:24:15,15,12,1, 11.8,1,1, -3.451, 10550.050, 245.069, 52654.158 20/11/24,17:24:15,16,12,1, 11.8,1,1, -3.451, 10550.054, 245.068, 52654.324 20/11/24,17:24:15,17,12,1, 11.8,1,1, -3.451, 10550.060, 245.068, 52654.353 20/11/24,17:24:15,18,12,1, 11.8,1,1, -3.451, 10550.032, 245.073, 52654.328 20/11/24,17:24:15,19,12,1, 11.8,1,1, -3.451, 10550.045, 245.049, 52654.314 20/11/24,17:24:16,00,11,1, 11.8,1,1, -3.452, 10550.041, 245.049, 52654.314 20/11/24,17:24:16,01,11,1, 11.8,1,1, -3.452, 10550.049, 245.079, 52654.313 20/11/24,17:24:16,02,11,1, 11.8,1,1, -3.452, 10550.058, 245.071, 52654.301 20/11/24,17:24:16,03,11,1, 11.8,1,1, -3.452, 10550.045, 245.062, 52654.312 20/11/24,17:24:16,04,11,1, 11.8,1,1, -3.452, 10550.027, 245.077, 52654.293 20/11/24,17:24:16,05,11,1, 11.8,1,1, -3.452, 10550.035, 245.071, 52654.293 20/11/24,17:24:16,06,11,1, 11.8,1,1, -3.452, 10550.044, 245.064, 52654.307 20/11/24,17:24:16,07,11,1, 11.8,1,1, -3.452, 10550.006, 245.056, 52654.320 20/11/24,17:24:16,08,11,1, 11.8,1,1, -3.452, 10550.025, 245.072, 52654.294 20/11/24,17:24:16,09,11,1, 11.8,1,1, -3.452, 10550.054, 245.059, 52654.338 20/11/24,17:24:16,10,11,1, 11.8,1,1, -3.452, 10550.041, 245.058, 52654.327 20/11/24,17:24:16,11,11,1, 11.8,1,1, -3.452, 10550.030, 245.060, 52654.374 20/11/24,17:24:16,12,11,1, 11.8,1,1, -3.452, 10550.013, 245.057, 52654.281 20/11/24,17:24:16,13,11,1, 11.8,1,1, -3.452, 10550.013, 245.044, 52654.326 20/11/24,17:24:16,14,11,1, 11.8,1,1, -3.452, 10550.035, 245.065, 52654.305 20/11/24,17:24:16,15,11,1, 11.8,1,1, -3.452, 10550.030, 245.069, 52654.272 20/11/24,17:24:16,16,11,1, 11.8,1,1, -3.452, 10550.021, 245.062, 52654.286 20/11/24,17:24:16,17,11,1, 11.8,1,1, -3.452, 10550.029, 245.081, 52654.330 20/11/24,17:24:16,18,11,1, 11.8,1,1, -3.452, 10550.031, 245.076, 52654.293 20/11/24,17:24:16,19,11,1, 11.8,1,1, -3.452, 10550.007, 245.054, 52654.306 20/11/24,17:24:17,00,12,1, 11.9,1,1, -3.455, 10549.999, 245.054, 52654.306 20/11/24,17:24:17,01,12,1, 11.9,1,1, -3.455, 10550.006, 245.051, 52654.275 20/11/24,17:24:17,02,12,1, 11.9,1,1, -3.455, 10550.026, 245.075, 52654.236 20/11/24,17:24:17,03,12,1, 11.9,1,1, -3.455, 10550.013, 245.061, 52654.266 20/11/24,17:24:17,04,12,1, 11.9,1,1, -3.455, 10550.015, 245.076, 52654.255 20/11/24,17:24:17,05,12,1, 11.9,1,1, -3.455, 10550.017, 245.059, 52654.268 20/11/24,17:24:17,06,12,1, 11.9,1,1, -3.455, 10550.008, 245.069, 52654.296 20/11/24,17:24:17,07,12,1, 11.9,1,1, -3.455, 10550.001, 245.048, 52654.290 20/11/24,17:24:17,08,12,1, 11.9,1,1, -3.455, 10550.002, 245.086, 52654.254 20/11/24,17:24:17,09,12,1, 11.9,1,1, -3.455, 10550.004, 245.057, 52654.253 20/11/24,17:24:17,10,12,1, 11.9,1,1, -3.455, 10549.994, 245.099, 52654.265 20/11/24,17:24:17,11,12,1, 11.9,1,1, -3.455, 10549.998, 245.073, 52654.263 20/11/24,17:24:17,12,12,1, 11.9,1,1, -3.455, 10549.997, 245.057, 52654.297 20/11/24,17:24:17,13,12,1, 11.9,1,1, -3.455, 10549.960, 245.080, 52654.086 20/11/24,17:24:17,14,12,1, 11.9,1,1, -3.455, 10550.003, 245.088, 52654.361 20/11/24,17:24:17,15,12,1, 11.9,1,1, -3.455, 10549.986, 245.075, 52654.406 20/11/24,17:24:17,16,12,1, 11.9,1,1, -3.455, 10550.010, 245.038, 52654.224 20/11/24,17:24:17,17,12,1, 11.9,1,1, -3.455, 10549.964, 245.052, 52654.262 20/11/24,17:24:17,18,12,1, 11.9,1,1, -3.455, 10549.979, 245.039, 52653.987 20/11/24,17:24:17,19,12,1, 11.9,1,1, -3.455, 10549.961, 245.070, 52654.297 20/11/24,17:24:18,00,12,1, 11.9,1,1, -3.455, 10549.958, 245.070, 52654.297 20/11/24,17:24:18,01,12,1, 11.9,1,1, -3.455, 10549.962, 245.077, 52654.289 20/11/24,17:24:18,02,12,1, 11.9,1,1, -3.455, 10549.981, 245.066, 52654.344 20/11/24,17:24:18,03,12,1, 11.9,1,1, -3.455, 10549.969, 245.049, 52654.273 20/11/24,17:24:18,04,12,1, 11.9,1,1, -3.455, 10549.987, 245.045, 52654.316 20/11/24,17:24:18,05,12,1, 11.9,1,1, -3.455, 10549.993, 245.074, 52654.307 20/11/24,17:24:18,06,12,1, 11.9,1,1, -3.455, 10549.987, 245.057, 52654.305 20/11/24,17:24:18,07,12,1, 11.9,1,1, -3.455, 10549.977, 245.044, 52654.315 20/11/24,17:24:18,08,12,1, 11.9,1,1, -3.455, 10549.992, 245.052, 52654.291 20/11/24,17:24:18,09,12,1, 11.9,1,1, -3.455, 10549.963, 245.067, 52654.330 20/11/24,17:24:18,10,12,1, 11.9,1,1, -3.455, 10549.964, 245.062, 52654.282 20/11/24,17:24:18,11,12,1, 11.9,1,1, -3.455, 10549.978, 245.053, 52654.316 20/11/24,17:24:18,12,12,1, 11.9,1,1, -3.455, 10549.988, 245.055, 52654.286 20/11/24,17:24:18,13,12,1, 11.9,1,1, -3.455, 10549.966, 245.063, 52654.284 20/11/24,17:24:18,14,12,1, 11.9,1,1, -3.455, 10549.969, 245.075, 52654.315 20/11/24,17:24:18,15,12,1, 11.9,1,1, -3.455, 10549.952, 245.058, 52654.297 20/11/24,17:24:18,16,12,1, 11.9,1,1, -3.455, 10549.976, 245.057, 52654.293 20/11/24,17:24:18,17,12,1, 11.9,1,1, -3.455, 10549.970, 245.039, 52654.165 20/11/24,17:24:18,18,12,1, 11.9,1,1, -3.455, 10549.950, 245.070, 52654.322 20/11/24,17:24:18,19,12,1, 11.9,1,1, -3.455, 10549.957, 245.053, 52654.330 20/11/24,17:24:19,00,12,1, 11.9,1,1, -3.451, 10549.949, 245.053, 52654.330 20/11/24,17:24:19,01,12,1, 11.9,1,1, -3.451, 10549.953, 245.070, 52654.289 20/11/24,17:24:19,02,12,1, 11.9,1,1, -3.451, 10549.921, 245.057, 52654.072 20/11/24,17:24:19,03,12,1, 11.9,1,1, -3.451, 10549.964, 245.084, 52654.348 20/11/24,17:24:19,04,12,1, 11.9,1,1, -3.451, 10550.002, 245.088, 52654.266 20/11/24,17:24:19,05,12,1, 11.9,1,1, -3.451, 10549.982, 245.079, 52654.301 20/11/24,17:24:19,06,12,1, 11.9,1,1, -3.451, 10549.956, 245.079, 52654.280 20/11/24,17:24:19,07,12,1, 11.9,1,1, -3.451, 10549.958, 245.079, 52654.289 20/11/24,17:24:19,08,12,1, 11.9,1,1, -3.451, 10549.941, 245.077, 52654.300 20/11/24,17:24:19,09,12,1, 11.9,1,1, -3.451, 10549.957, 245.079, 52654.289 20/11/24,17:24:19,10,12,1, 11.9,1,1, -3.451, 10549.956, 245.101, 52654.312 20/11/24,17:24:19,11,12,1, 11.9,1,1, -3.451, 10549.966, 245.069, 52654.278 20/11/24,17:24:19,12,12,1, 11.9,1,1, -3.451, 10549.950, 245.078, 52654.309 20/11/24,17:24:19,13,12,1, 11.9,1,1, -3.451, 10549.951, 245.078, 52654.287 20/11/24,17:24:19,14,12,1, 11.9,1,1, -3.451, 10549.959, 245.087, 52654.306 20/11/24,17:24:19,15,12,1, 11.9,1,1, -3.451, 10549.949, 245.083, 52654.318 20/11/24,17:24:19,16,12,1, 11.9,1,1, -3.451, 10549.929, 245.072, 52654.344 20/11/24,17:24:19,17,12,1, 11.9,1,1, -3.451, 10549.937, 245.062, 52654.309 20/11/24,17:24:19,18,12,1, 11.9,1,1, -3.451, 10549.932, 245.075, 52654.306 20/11/24,17:24:19,19,12,1, 11.9,1,1, -3.451, 10549.937, 245.074, 52654.289 20/11/24,17:24:20,00,10,1, 11.9,1,1, -3.458, 10549.933, 245.074, 52654.289 20/11/24,17:24:20,01,10,1, 11.9,1,1, -3.458, 10549.940, 245.063, 52654.304 20/11/24,17:24:20,02,10,1, 11.9,1,1, -3.458, 10549.948, 245.102, 52654.295 20/11/24,17:24:20,03,10,1, 11.9,1,1, -3.458, 10549.940, 245.077, 52654.287 20/11/24,17:24:20,04,10,1, 11.9,1,1, -3.458, 10549.922, 245.073, 52654.304 20/11/24,17:24:20,05,10,1, 11.9,1,1, -3.458, 10549.918, 245.074, 52654.317 20/11/24,17:24:20,06,10,1, 11.9,1,1, -3.458, 10549.937, 245.099, 52654.279 20/11/24,17:24:20,07,10,1, 11.9,1,1, -3.458, 10549.931, 245.089, 52654.285 20/11/24,17:24:20,08,10,1, 11.9,1,1, -3.458, 10549.928, 245.103, 52654.286 20/11/24,17:24:20,09,10,1, 11.9,1,1, -3.458, 10549.936, 245.074, 52654.266 20/11/24,17:24:20,10,10,1, 11.9,1,1, -3.458, 10549.936, 245.077, 52654.287 20/11/24,17:24:20,11,10,1, 11.9,1,1, -3.458, 10549.920, 245.104, 52654.280 20/11/24,17:24:20,12,10,1, 11.9,1,1, -3.458, 10549.908, 245.073, 52654.282 20/11/24,17:24:20,13,10,1, 11.9,1,1, -3.458, 10549.914, 245.096, 52654.231 20/11/24,17:24:20,14,10,1, 11.9,1,1, -3.458, 10549.916, 245.081, 52654.232 20/11/24,17:24:20,15,10,1, 11.9,1,1, -3.458, 10549.898, 245.061, 52654.283 20/11/24,17:24:20,16,10,1, 11.9,1,1, -3.458, 10549.910, 245.062, 52654.241 20/11/24,17:24:20,17,10,1, 11.9,1,1, -3.458, 10549.902, 245.084, 52654.278 20/11/24,17:24:20,18,10,1, 11.9,1,1, -3.458, 10549.885, 245.085, 52654.223 20/11/24,17:24:20,19,10,1, 11.9,1,1, -3.458, 10549.906, 245.088, 52654.259 20/11/24,17:24:21,00,10,1, 11.9,1,1, -3.453, 10549.899, 245.088, 52654.259 20/11/24,17:24:21,01,10,1, 11.9,1,1, -3.453, 10549.916, 245.094, 52654.273 20/11/24,17:24:21,02,10,1, 11.9,1,1, -3.453, 10549.928, 245.087, 52654.237 20/11/24,17:24:21,03,10,1, 11.9,1,1, -3.453, 10549.890, 245.105, 52654.258 20/11/24,17:24:21,04,10,1, 11.9,1,1, -3.453, 10549.897, 245.067, 52654.241 20/11/24,17:24:21,05,10,1, 11.9,1,1, -3.453, 10549.942, 245.103, 52654.322 20/11/24,17:24:21,06,10,1, 11.9,1,1, -3.453, 10549.852, 245.100, 52654.289 20/11/24,17:24:21,07,10,1, 11.9,1,1, -3.453, 10549.885, 245.065, 52654.283 20/11/24,17:24:21,08,10,1, 11.9,1,1, -3.453, 10549.898, 245.122, 52654.306 20/11/24,17:24:21,09,10,1, 11.9,1,1, -3.453, 10549.899, 245.094, 52654.290 20/11/24,17:24:21,10,10,1, 11.9,1,1, -3.453, 10549.900, 245.095, 52654.267 20/11/24,17:24:21,11,10,1, 11.9,1,1, -3.453, 10549.909, 245.093, 52654.217 20/11/24,17:24:21,12,10,1, 11.9,1,1, -3.453, 10549.902, 245.090, 52654.258 20/11/24,17:24:21,13,10,1, 11.9,1,1, -3.453, 10549.869, 245.102, 52654.248 20/11/24,17:24:21,14,10,1, 11.9,1,1, -3.453, 10549.887, 245.101, 52654.240 20/11/24,17:24:21,15,10,1, 11.9,1,1, -3.453, 10549.884, 245.091, 52654.246 20/11/24,17:24:21,16,10,1, 11.9,1,1, -3.453, 10549.886, 245.066, 52654.216 20/11/24,17:24:21,17,10,1, 11.9,1,1, -3.453, 10549.890, 245.089, 52654.248 20/11/24,17:24:21,18,10,1, 11.9,1,1, -3.453, 10549.909, 245.085, 52654.250 20/11/24,17:24:21,19,10,1, 11.9,1,1, -3.453, 10549.859, 245.119, 52654.382 20/11/24,17:24:22,00,10,1, 11.9,1,1, -3.451, 10549.858, 245.119, 52654.382 20/11/24,17:24:22,01,10,1, 11.9,1,1, -3.451, 10549.898, 245.088, 52654.199 20/11/24,17:24:22,02,10,1, 11.9,1,1, -3.451, 10549.900, 245.075, 52654.212 20/11/24,17:24:22,03,10,1, 11.9,1,1, -3.451, 10549.882, 245.108, 52654.255 20/11/24,17:24:22,04,10,1, 11.9,1,1, -3.451, 10549.857, 245.106, 52654.266 20/11/24,17:24:22,05,10,1, 11.9,1,1, -3.451, 10549.886, 245.103, 52654.235 20/11/24,17:24:22,06,10,1, 11.9,1,1, -3.451, 10549.895, 245.098, 52654.273 20/11/24,17:24:22,07,10,1, 11.9,1,1, -3.451, 10549.896, 245.100, 52654.244 20/11/24,17:24:22,08,10,1, 11.9,1,1, -3.451, 10549.889, 245.120, 52654.356 20/11/24,17:24:22,09,10,1, 11.9,1,1, -3.451, 10549.910, 245.097, 52654.206 20/11/24,17:24:22,10,10,1, 11.9,1,1, -3.451, 10549.887, 245.100, 52654.215 20/11/24,17:24:22,11,10,1, 11.9,1,1, -3.451, 10549.892, 245.107, 52654.230 20/11/24,17:24:22,12,10,1, 11.9,1,1, -3.451, 10549.878, 245.103, 52654.270 20/11/24,17:24:22,13,10,1, 11.9,1,1, -3.451, 10549.877, 245.103, 52654.220 20/11/24,17:24:22,14,10,1, 11.9,1,1, -3.451, 10549.865, 245.108, 52654.250 20/11/24,17:24:22,15,10,1, 11.9,1,1, -3.451, 10549.866, 245.113, 52654.235 20/11/24,17:24:22,16,10,1, 11.9,1,1, -3.451, 10549.877, 245.108, 52654.245 20/11/24,17:24:22,17,10,1, 11.9,1,1, -3.451, 10549.884, 245.125, 52654.250 20/11/24,17:24:22,18,10,1, 11.9,1,1, -3.451, 10549.873, 245.119, 52654.238 20/11/24,17:24:22,19,10,1, 11.9,1,1, -3.451, 10549.872, 245.103, 52654.252 20/11/24,17:24:23,00,10,1, 11.8,1,1, -3.453, 10549.866, 245.103, 52654.252 20/11/24,17:24:23,01,10,1, 11.8,1,1, -3.453, 10549.865, 245.093, 52654.241 20/11/24,17:24:23,02,10,1, 11.8,1,1, -3.453, 10549.874, 245.105, 52654.217 20/11/24,17:24:23,03,10,1, 11.8,1,1, -3.453, 10549.880, 245.120, 52654.262 20/11/24,17:24:23,04,10,1, 11.8,1,1, -3.453, 10549.871, 245.103, 52654.228 20/11/24,17:24:23,05,10,1, 11.8,1,1, -3.453, 10549.864, 245.118, 52654.225 20/11/24,17:24:23,06,10,1, 11.8,1,1, -3.453, 10549.867, 245.110, 52654.269 20/11/24,17:24:23,07,10,1, 11.8,1,1, -3.453, 10549.835, 245.103, 52654.274 20/11/24,17:24:23,08,10,1, 11.8,1,1, -3.453, 10549.839, 245.119, 52654.238 20/11/24,17:24:23,09,10,1, 11.8,1,1, -3.453, 10549.872, 245.129, 52654.228 20/11/24,17:24:23,10,10,1, 11.8,1,1, -3.453, 10549.838, 245.116, 52654.210 20/11/24,17:24:23,11,10,1, 11.8,1,1, -3.453, 10549.828, 245.141, 52654.215 20/11/24,17:24:23,12,10,1, 11.8,1,1, -3.453, 10549.880, 245.137, 52654.259 20/11/24,17:24:23,13,10,1, 11.8,1,1, -3.453, 10549.849, 245.134, 52654.237 20/11/24,17:24:23,14,10,1, 11.8,1,1, -3.453, 10549.858, 245.131, 52654.287 20/11/24,17:24:23,15,10,1, 11.8,1,1, -3.453, 10549.849, 245.115, 52654.232 20/11/24,17:24:23,16,10,1, 11.8,1,1, -3.453, 10549.852, 245.118, 52654.191 20/11/24,17:24:23,17,10,1, 11.8,1,1, -3.453, 10549.831, 245.117, 52654.211 20/11/24,17:24:23,18,10,1, 11.8,1,1, -3.453, 10549.836, 245.122, 52654.204 20/11/24,17:24:23,19,10,1, 11.8,1,1, -3.453, 10549.861, 245.144, 52654.181 20/11/24,17:24:24,00,12,1, 11.9,1,1, -3.455, 10549.858, 245.144, 52654.181 20/11/24,17:24:24,01,12,1, 11.9,1,1, -3.455, 10549.849, 245.115, 52654.158 20/11/24,17:24:24,02,12,1, 11.9,1,1, -3.455, 10549.839, 245.141, 52654.233 20/11/24,17:24:24,03,12,1, 11.9,1,1, -3.455, 10549.838, 245.148, 52654.202 20/11/24,17:24:24,04,12,1, 11.9,1,1, -3.455, 10549.840, 245.114, 52654.220 20/11/24,17:24:24,05,12,1, 11.9,1,1, -3.455, 10549.857, 245.126, 52654.255 20/11/24,17:24:24,06,12,1, 11.9,1,1, -3.455, 10549.857, 245.144, 52654.224 20/11/24,17:24:24,07,12,1, 11.9,1,1, -3.455, 10549.834, 245.124, 52654.205 20/11/24,17:24:24,08,12,1, 11.9,1,1, -3.455, 10549.857, 245.133, 52654.183 20/11/24,17:24:24,09,12,1, 11.9,1,1, -3.455, 10549.862, 245.116, 52654.230 20/11/24,17:24:24,10,12,1, 11.9,1,1, -3.455, 10549.834, 245.115, 52654.235 20/11/24,17:24:24,11,12,1, 11.9,1,1, -3.455, 10549.841, 245.129, 52654.220 20/11/24,17:24:24,12,12,1, 11.9,1,1, -3.455, 10549.836, 245.111, 52654.212 20/11/24,17:24:24,13,12,1, 11.9,1,1, -3.455, 10549.841, 245.133, 52654.168 20/11/24,17:24:24,14,12,1, 11.9,1,1, -3.455, 10549.835, 245.137, 52654.199 20/11/24,17:24:24,15,12,1, 11.9,1,1, -3.455, 10549.834, 245.132, 52654.207 20/11/24,17:24:24,16,12,1, 11.9,1,1, -3.455, 10549.862, 245.127, 52654.175 20/11/24,17:24:24,17,12,1, 11.9,1,1, -3.455, 10549.833, 245.140, 52654.177 20/11/24,17:24:24,18,12,1, 11.9,1,1, -3.455, 10549.860, 245.139, 52654.246 20/11/24,17:24:24,19,12,1, 11.9,1,1, -3.455, 10549.821, 245.133, 52654.195 20/11/24,17:24:25,00,12,1, 11.9,1,1, -3.454, 10549.816, 245.133, 52654.195 20/11/24,17:24:25,01,12,1, 11.9,1,1, -3.454, 10549.851, 245.141, 52654.156 20/11/24,17:24:25,02,12,1, 11.9,1,1, -3.454, 10549.835, 245.146, 52654.199 20/11/24,17:24:25,03,12,1, 11.9,1,1, -3.454, 10549.846, 245.134, 52654.224 20/11/24,17:24:25,04,12,1, 11.9,1,1, -3.454, 10549.845, 245.133, 52654.202 20/11/24,17:24:25,05,12,1, 11.9,1,1, -3.454, 10549.848, 245.122, 52654.203 20/11/24,17:24:25,06,12,1, 11.9,1,1, -3.454, 10549.814, 245.156, 52654.187 20/11/24,17:24:25,07,12,1, 11.9,1,1, -3.454, 10549.837, 245.150, 52654.237 20/11/24,17:24:25,08,12,1, 11.9,1,1, -3.454, 10549.834, 245.152, 52654.182 20/11/24,17:24:25,09,12,1, 11.9,1,1, -3.454, 10549.840, 245.159, 52654.215 20/11/24,17:24:25,10,12,1, 11.9,1,1, -3.454, 10549.869, 245.151, 52654.203 20/11/24,17:24:25,11,12,1, 11.9,1,1, -3.454, 10549.834, 245.154, 52654.188 20/11/24,17:24:25,12,12,1, 11.9,1,1, -3.454, 10549.829, 245.136, 52654.187 20/11/24,17:24:25,13,12,1, 11.9,1,1, -3.454, 10549.835, 245.126, 52654.200 20/11/24,17:24:25,14,12,1, 11.9,1,1, -3.454, 10549.816, 245.172, 52654.193 20/11/24,17:24:25,15,12,1, 11.9,1,1, -3.454, 10549.838, 245.145, 52654.228 20/11/24,17:24:25,16,12,1, 11.9,1,1, -3.454, 10549.825, 245.150, 52654.212 20/11/24,17:24:25,17,12,1, 11.9,1,1, -3.454, 10549.829, 245.150, 52654.214 20/11/24,17:24:25,18,12,1, 11.9,1,1, -3.454, 10549.816, 245.153, 52654.207 20/11/24,17:24:25,19,12,1, 11.9,1,1, -3.454, 10549.798, 245.147, 52654.183 20/11/24,17:24:26,00,12,1, 11.9,1,1, -3.451, 10549.791, 245.147, 52654.183 20/11/24,17:24:26,01,12,1, 11.9,1,1, -3.451, 10549.821, 245.162, 52654.205 20/11/24,17:24:26,02,12,1, 11.9,1,1, -3.451, 10549.837, 245.168, 52654.244 20/11/24,17:24:26,03,12,1, 11.9,1,1, -3.451, 10549.829, 245.165, 52654.244 20/11/24,17:24:26,04,12,1, 11.9,1,1, -3.451, 10549.806, 245.134, 52654.222 20/11/24,17:24:26,05,12,1, 11.9,1,1, -3.451, 10549.820, 245.160, 52654.205 20/11/24,17:24:26,06,12,1, 11.9,1,1, -3.451, 10549.824, 245.131, 52654.213 20/11/24,17:24:26,07,12,1, 11.9,1,1, -3.451, 10549.808, 245.160, 52654.191 20/11/24,17:24:26,08,12,1, 11.9,1,1, -3.451, 10549.827, 245.147, 52654.178 20/11/24,17:24:26,09,12,1, 11.9,1,1, -3.451, 10549.810, 245.130, 52654.183 20/11/24,17:24:26,10,12,1, 11.9,1,1, -3.451, 10549.802, 245.162, 52654.207 20/11/24,17:24:26,11,12,1, 11.9,1,1, -3.451, 10549.811, 245.159, 52654.228 20/11/24,17:24:26,12,12,1, 11.9,1,1, -3.451, 10549.804, 245.146, 52654.224 20/11/24,17:24:26,13,12,1, 11.9,1,1, -3.451, 10549.814, 245.162, 52654.163 20/11/24,17:24:26,14,12,1, 11.9,1,1, -3.451, 10549.815, 245.137, 52654.018 20/11/24,17:24:26,15,12,1, 11.9,1,1, -3.451, 10549.802, 245.171, 52654.192 20/11/24,17:24:26,16,12,1, 11.9,1,1, -3.451, 10549.807, 245.145, 52654.192 20/11/24,17:24:26,17,12,1, 11.9,1,1, -3.451, 10549.828, 245.173, 52654.185 20/11/24,17:24:26,18,12,1, 11.9,1,1, -3.451, 10549.817, 245.147, 52654.151 20/11/24,17:24:26,19,12,1, 11.9,1,1, -3.451, 10549.821, 245.170, 52654.189 20/11/24,17:24:27,00,12,1, 11.9,1,1, -3.453, 10549.816, 245.170, 52654.189 20/11/24,17:24:27,01,12,1, 11.9,1,1, -3.453, 10549.822, 245.145, 52654.192 20/11/24,17:24:27,02,12,1, 11.9,1,1, -3.453, 10549.819, 245.159, 52654.180 20/11/24,17:24:27,03,12,1, 11.9,1,1, -3.453, 10549.820, 245.172, 52654.211 20/11/24,17:24:27,04,12,1, 11.9,1,1, -3.453, 10549.812, 245.165, 52654.164 20/11/24,17:24:27,05,12,1, 11.9,1,1, -3.453, 10549.801, 245.163, 52654.234 20/11/24,17:24:27,06,12,1, 11.9,1,1, -3.453, 10549.787, 245.200, 52654.430 20/11/24,17:24:27,07,12,1, 11.9,1,1, -3.453, 10549.798, 245.165, 52654.228 20/11/24,17:24:27,08,12,1, 11.9,1,1, -3.453, 10549.784, 245.186, 52654.214 20/11/24,17:24:27,09,12,1, 11.9,1,1, -3.453, 10549.815, 245.174, 52654.207 20/11/24,17:24:27,10,12,1, 11.9,1,1, -3.453, 10549.803, 245.153, 52654.159 20/11/24,17:24:27,11,12,1, 11.9,1,1, -3.453, 10549.817, 245.147, 52654.131 20/11/24,17:24:27,12,12,1, 11.9,1,1, -3.453, 10549.822, 245.174, 52654.199 20/11/24,17:24:27,13,12,1, 11.9,1,1, -3.453, 10549.799, 245.176, 52654.155 20/11/24,17:24:27,14,12,1, 11.9,1,1, -3.453, 10549.832, 245.170, 52654.187 20/11/24,17:24:27,15,12,1, 11.9,1,1, -3.453, 10549.791, 245.176, 52654.222 20/11/24,17:24:27,16,12,1, 11.9,1,1, -3.453, 10549.814, 245.151, 52654.161 20/11/24,17:24:27,17,12,1, 11.9,1,1, -3.453, 10549.813, 245.199, 52654.195 20/11/24,17:24:27,18,12,1, 11.9,1,1, -3.453, 10549.823, 245.174, 52654.185 20/11/24,17:24:27,19,12,1, 11.9,1,1, -3.453, 10549.794, 245.155, 52654.155 20/11/24,17:24:28,00,12,1, 11.8,1,1, -3.451, 10549.791, 245.155, 52654.155 20/11/24,17:24:28,01,12,1, 11.8,1,1, -3.451, 10549.820, 245.164, 52654.198 20/11/24,17:24:28,02,12,1, 11.8,1,1, -3.451, 10549.824, 245.168, 52654.146 20/11/24,17:24:28,03,12,1, 11.8,1,1, -3.451, 10549.804, 245.173, 52654.175 20/11/24,17:24:28,04,12,1, 11.8,1,1, -3.451, 10549.796, 245.173, 52654.161 20/11/24,17:24:28,05,12,1, 11.8,1,1, -3.451, 10549.802, 245.162, 52654.168 20/11/24,17:24:28,06,12,1, 11.8,1,1, -3.451, 10549.813, 245.169, 52654.165 20/11/24,17:24:28,07,12,1, 11.8,1,1, -3.451, 10549.785, 245.178, 52654.185 20/11/24,17:24:28,08,12,1, 11.8,1,1, -3.451, 10549.783, 245.162, 52654.167 20/11/24,17:24:28,09,12,1, 11.8,1,1, -3.451, 10549.823, 245.152, 52654.202 20/11/24,17:24:28,10,12,1, 11.8,1,1, -3.451, 10549.786, 245.161, 52654.156 20/11/24,17:24:28,11,12,1, 11.8,1,1, -3.451, 10549.800, 245.186, 52654.214 20/11/24,17:24:28,12,12,1, 11.8,1,1, -3.451, 10549.821, 245.156, 52654.182 20/11/24,17:24:28,13,12,1, 11.8,1,1, -3.451, 10549.813, 245.169, 52654.184 20/11/24,17:24:28,14,12,1, 11.8,1,1, -3.451, 10549.787, 245.173, 52654.178 20/11/24,17:24:28,15,12,1, 11.8,1,1, -3.451, 10549.800, 245.153, 52654.150 20/11/24,17:24:28,16,12,1, 11.8,1,1, -3.451, 10549.798, 245.150, 52654.170 20/11/24,17:24:28,17,12,1, 11.8,1,1, -3.451, 10549.796, 245.156, 52654.175 20/11/24,17:24:28,18,12,1, 11.8,1,1, -3.451, 10549.801, 245.171, 52654.170 20/11/24,17:24:28,19,12,1, 11.8,1,1, -3.451, 10549.805, 245.185, 52654.179 20/11/24,17:24:29,00,12,1, 11.8,1,1, -3.450, 10549.799, 245.185, 52654.179 20/11/24,17:24:29,01,12,1, 11.8,1,1, -3.450, 10549.804, 245.190, 52654.176 20/11/24,17:24:29,02,12,1, 11.8,1,1, -3.450, 10549.808, 245.201, 52654.144 20/11/24,17:24:29,03,12,1, 11.8,1,1, -3.450, 10549.820, 245.156, 52654.172 20/11/24,17:24:29,04,12,1, 11.8,1,1, -3.450, 10549.815, 245.163, 52654.196 20/11/24,17:24:29,05,12,1, 11.8,1,1, -3.450, 10549.788, 245.174, 52654.154 20/11/24,17:24:29,06,12,1, 11.8,1,1, -3.450, 10549.798, 245.175, 52654.183 20/11/24,17:24:29,07,12,1, 11.8,1,1, -3.450, 10549.787, 245.182, 52654.185 20/11/24,17:24:29,08,12,1, 11.8,1,1, -3.450, 10549.814, 245.165, 52654.160 20/11/24,17:24:29,09,12,1, 11.8,1,1, -3.450, 10549.800, 245.169, 52654.132 20/11/24,17:24:29,10,12,1, 11.8,1,1, -3.450, 10549.774, 245.138, 52654.123 20/11/24,17:24:29,11,12,1, 11.8,1,1, -3.450, 10549.804, 245.154, 52654.150 20/11/24,17:24:29,12,12,1, 11.8,1,1, -3.450, 10549.783, 245.155, 52654.138 20/11/24,17:24:29,13,12,1, 11.8,1,1, -3.450, 10549.794, 245.162, 52654.166 20/11/24,17:24:29,14,12,1, 11.8,1,1, -3.450, 10549.781, 245.172, 52654.161 20/11/24,17:24:29,15,12,1, 11.8,1,1, -3.450, 10549.792, 245.162, 52654.166 20/11/24,17:24:29,16,12,1, 11.8,1,1, -3.450, 10549.793, 245.181, 52654.140 20/11/24,17:24:29,17,12,1, 11.8,1,1, -3.450, 10549.804, 245.159, 52654.125 20/11/24,17:24:29,18,12,1, 11.8,1,1, -3.450, 10549.791, 245.168, 52654.141 20/11/24,17:24:29,19,12,1, 11.8,1,1, -3.450, 10549.793, 245.161, 52654.179 20/11/24,17:24:30,00,12,1, 11.9,1,1, -3.451, 10549.791, 245.161, 52654.179 20/11/24,17:24:30,01,12,1, 11.9,1,1, -3.451, 10549.782, 245.198, 52654.131 20/11/24,17:24:30,02,12,1, 11.9,1,1, -3.451, 10549.766, 245.161, 52654.137 20/11/24,17:24:30,03,12,1, 11.9,1,1, -3.451, 10549.770, 245.138, 52654.170 20/11/24,17:24:30,04,12,1, 11.9,1,1, -3.451, 10549.794, 245.159, 52654.109 20/11/24,17:24:30,05,12,1, 11.9,1,1, -3.451, 10549.778, 245.174, 52654.132 20/11/24,17:24:30,06,12,1, 11.9,1,1, -3.451, 10549.796, 245.173, 52654.123 20/11/24,17:24:30,07,12,1, 11.9,1,1, -3.451, 10549.764, 245.175, 52654.170 20/11/24,17:24:30,08,12,1, 11.9,1,1, -3.451, 10549.775, 245.173, 52654.161 20/11/24,17:24:30,09,12,1, 11.9,1,1, -3.451, 10549.788, 245.156, 52654.114 20/11/24,17:24:30,10,12,1, 11.9,1,1, -3.451, 10549.803, 245.200, 52654.140 20/11/24,17:24:30,11,12,1, 11.9,1,1, -3.451, 10549.785, 245.186, 52654.183 20/11/24,17:24:30,12,12,1, 11.9,1,1, -3.451, 10549.788, 245.180, 52654.129 20/11/24,17:24:30,13,12,1, 11.9,1,1, -3.451, 10549.788, 245.172, 52654.154 20/11/24,17:24:30,14,12,1, 11.9,1,1, -3.451, 10549.796, 245.185, 52654.154 20/11/24,17:24:30,15,12,1, 11.9,1,1, -3.451, 10549.787, 245.173, 52654.174 20/11/24,17:24:30,16,12,1, 11.9,1,1, -3.451, 10549.791, 245.175, 52654.161 20/11/24,17:24:30,17,12,1, 11.9,1,1, -3.451, 10549.819, 245.177, 52654.172 20/11/24,17:24:30,18,12,1, 11.9,1,1, -3.451, 10549.790, 245.168, 52654.117 20/11/24,17:24:30,19,12,1, 11.9,1,1, -3.451, 10549.794, 245.178, 52654.143 20/11/24,17:24:31,00,12,1, 11.8,1,1, -3.451, 10549.791, 245.178, 52654.143 20/11/24,17:24:31,01,12,1, 11.8,1,1, -3.451, 10549.801, 245.159, 52654.143 20/11/24,17:24:31,02,12,1, 11.8,1,1, -3.451, 10549.786, 245.185, 52654.127 20/11/24,17:24:31,03,12,1, 11.8,1,1, -3.451, 10549.813, 245.149, 52654.183 20/11/24,17:24:31,04,12,1, 11.8,1,1, -3.451, 10549.796, 245.163, 52654.122 20/11/24,17:24:31,05,12,1, 11.8,1,1, -3.451, 10549.804, 245.138, 52654.140 20/11/24,17:24:31,06,12,1, 11.8,1,1, -3.451, 10549.806, 245.148, 52654.099 20/11/24,17:24:31,07,12,1, 11.8,1,1, -3.451, 10549.819, 245.146, 52654.099 20/11/24,17:24:31,08,12,1, 11.8,1,1, -3.451, 10549.787, 245.157, 52654.119 20/11/24,17:24:31,09,12,1, 11.8,1,1, -3.451, 10549.808, 245.169, 52654.137 20/11/24,17:24:31,10,12,1, 11.8,1,1, -3.451, 10549.816, 245.162, 52653.953 20/11/24,17:24:31,11,12,1, 11.8,1,1, -3.451, 10549.847, 245.193, 52654.111 20/11/24,17:24:31,12,12,1, 11.8,1,1, -3.451, 10549.826, 245.147, 52653.956 20/11/24,17:24:31,13,12,1, 11.8,1,1, -3.451, 10549.764, 245.164, 52654.089 20/11/24,17:24:31,14,12,1, 11.8,1,1, -3.451, 10549.805, 245.162, 52654.121 20/11/24,17:24:31,15,12,1, 11.8,1,1, -3.451, 10549.796, 245.160, 52654.121 20/11/24,17:24:31,16,12,1, 11.8,1,1, -3.451, 10549.802, 245.176, 52654.093 20/11/24,17:24:31,17,12,1, 11.8,1,1, -3.451, 10549.807, 245.204, 52654.150 20/11/24,17:24:31,18,12,1, 11.8,1,1, -3.451, 10549.792, 245.159, 52654.082 20/11/24,17:24:31,19,12,1, 11.8,1,1, -3.451, 10549.818, 245.182, 52654.164 20/11/24,17:24:32,00,11,1, 11.8,1,1, -3.451, 10549.816, 245.182, 52654.164 20/11/24,17:24:32,01,11,1, 11.8,1,1, -3.451, 10549.803, 245.198, 52654.143 20/11/24,17:24:32,02,11,1, 11.8,1,1, -3.451, 10549.799, 245.163, 52654.153 20/11/24,17:24:32,03,11,1, 11.8,1,1, -3.451, 10549.801, 245.171, 52654.139 20/11/24,17:24:32,04,11,1, 11.8,1,1, -3.451, 10549.797, 245.168, 52654.127 20/11/24,17:24:32,05,11,1, 11.8,1,1, -3.451, 10549.810, 245.156, 52654.119 20/11/24,17:24:32,06,11,1, 11.8,1,1, -3.451, 10549.843, 245.173, 52653.964 20/11/24,17:24:32,07,11,1, 11.8,1,1, -3.451, 10549.814, 245.148, 52654.123 20/11/24,17:24:32,08,11,1, 11.8,1,1, -3.451, 10549.830, 245.165, 52654.105 20/11/24,17:24:32,09,11,1, 11.8,1,1, -3.451, 10549.829, 245.178, 52654.095 20/11/24,17:24:32,10,11,1, 11.8,1,1, -3.451, 10549.829, 245.179, 52654.165 20/11/24,17:24:32,11,11,1, 11.8,1,1, -3.451, 10549.799, 245.206, 52654.169 20/11/24,17:24:32,12,11,1, 11.8,1,1, -3.451, 10549.813, 245.150, 52654.099 20/11/24,17:24:32,13,11,1, 11.8,1,1, -3.451, 10549.797, 245.172, 52654.139 20/11/24,17:24:32,14,11,1, 11.8,1,1, -3.451, 10549.821, 245.165, 52654.132 20/11/24,17:24:32,15,11,1, 11.8,1,1, -3.451, 10549.808, 245.166, 52654.153 20/11/24,17:24:32,16,11,1, 11.8,1,1, -3.451, 10549.819, 245.160, 52654.089 20/11/24,17:24:32,17,11,1, 11.8,1,1, -3.451, 10549.801, 245.178, 52654.103 20/11/24,17:24:32,18,11,1, 11.8,1,1, -3.451, 10549.809, 245.177, 52654.124 20/11/24,17:24:32,19,11,1, 11.8,1,1, -3.451, 10549.829, 245.169, 52654.122 20/11/24,17:24:33,00,11,1, 11.9,1,1, -3.452, 10549.824, 245.169, 52654.122 20/11/24,17:24:33,01,11,1, 11.9,1,1, -3.452, 10549.838, 245.162, 52654.144 20/11/24,17:24:33,02,11,1, 11.9,1,1, -3.452, 10549.792, 245.163, 52654.061 20/11/24,17:24:33,03,11,1, 11.9,1,1, -3.452, 10549.796, 245.185, 52654.137 20/11/24,17:24:33,04,11,1, 11.9,1,1, -3.452, 10549.817, 245.183, 52654.109 20/11/24,17:24:33,05,11,1, 11.9,1,1, -3.452, 10549.788, 245.174, 52654.102 20/11/24,17:24:33,06,11,1, 11.9,1,1, -3.452, 10549.823, 245.165, 52654.063 20/11/24,17:24:33,07,11,1, 11.9,1,1, -3.452, 10549.826, 245.167, 52654.117 20/11/24,17:24:33,08,11,1, 11.9,1,1, -3.452, 10549.825, 245.170, 52654.107 20/11/24,17:24:33,09,11,1, 11.9,1,1, -3.452, 10549.818, 245.171, 52654.109 20/11/24,17:24:33,10,11,1, 11.9,1,1, -3.452, 10549.823, 245.154, 52654.155 20/11/24,17:24:33,11,11,1, 11.9,1,1, -3.452, 10549.819, 245.167, 52654.107 20/11/24,17:24:33,12,11,1, 11.9,1,1, -3.452, 10549.816, 245.152, 52654.092 20/11/24,17:24:33,13,11,1, 11.9,1,1, -3.452, 10549.826, 245.196, 52654.131 20/11/24,17:24:33,14,11,1, 11.9,1,1, -3.452, 10549.804, 245.152, 52654.068 20/11/24,17:24:33,15,11,1, 11.9,1,1, -3.452, 10549.819, 245.163, 52654.092 20/11/24,17:24:33,16,11,1, 11.9,1,1, -3.452, 10549.843, 245.148, 52654.092 20/11/24,17:24:33,17,11,1, 11.9,1,1, -3.452, 10549.810, 245.155, 52654.123 20/11/24,17:24:33,18,11,1, 11.9,1,1, -3.452, 10549.825, 245.182, 52654.090 20/11/24,17:24:33,19,11,1, 11.9,1,1, -3.452, 10549.823, 245.166, 52654.096 20/11/24,17:24:34,00,11,1, 11.8,1,1, -3.450, 10549.816, 245.166, 52654.096 20/11/24,17:24:34,01,11,1, 11.8,1,1, -3.450, 10549.820, 245.145, 52654.096 20/11/24,17:24:34,02,11,1, 11.8,1,1, -3.450, 10549.826, 245.159, 52654.115 20/11/24,17:24:34,03,11,1, 11.8,1,1, -3.450, 10549.817, 245.142, 52654.074 20/11/24,17:24:34,04,11,1, 11.8,1,1, -3.450, 10549.826, 245.148, 52654.086 20/11/24,17:24:34,05,11,1, 11.8,1,1, -3.450, 10549.848, 245.180, 52654.089 20/11/24,17:24:34,06,11,1, 11.8,1,1, -3.450, 10549.821, 245.159, 52654.072 20/11/24,17:24:34,07,11,1, 11.8,1,1, -3.450, 10549.806, 245.150, 52654.112 20/11/24,17:24:34,08,11,1, 11.8,1,1, -3.450, 10549.822, 245.172, 52654.090 20/11/24,17:24:34,09,11,1, 11.8,1,1, -3.450, 10549.833, 245.153, 52654.083 20/11/24,17:24:34,10,11,1, 11.8,1,1, -3.450, 10549.832, 245.155, 52654.089 20/11/24,17:24:34,11,11,1, 11.8,1,1, -3.450, 10549.840, 245.159, 52654.116 20/11/24,17:24:34,12,11,1, 11.8,1,1, -3.450, 10549.831, 245.123, 52654.061 20/11/24,17:24:34,13,11,1, 11.8,1,1, -3.450, 10549.817, 245.150, 52654.114 20/11/24,17:24:34,14,11,1, 11.8,1,1, -3.450, 10549.829, 245.137, 52654.079 20/11/24,17:24:34,15,11,1, 11.8,1,1, -3.450, 10549.820, 245.144, 52654.062 20/11/24,17:24:34,16,11,1, 11.8,1,1, -3.450, 10549.824, 245.149, 52654.058 20/11/24,17:24:34,17,11,1, 11.8,1,1, -3.450, 10549.817, 245.148, 52654.055 20/11/24,17:24:34,18,11,1, 11.8,1,1, -3.450, 10549.830, 245.140, 52654.079 20/11/24,17:24:34,19,11,1, 11.8,1,1, -3.450, 10549.826, 245.115, 52654.039 20/11/24,17:24:35,00,11,1, 11.8,1,1, -3.451, 10549.824, 245.115, 52654.039 20/11/24,17:24:35,01,11,1, 11.8,1,1, -3.451, 10549.835, 245.159, 52654.082 20/11/24,17:24:35,02,11,1, 11.8,1,1, -3.451, 10549.835, 245.137, 52654.076 20/11/24,17:24:35,03,11,1, 11.8,1,1, -3.451, 10549.810, 245.144, 52654.365 20/11/24,17:24:35,04,11,1, 11.8,1,1, -3.451, 10549.845, 245.130, 52654.084 20/11/24,17:24:35,05,11,1, 11.8,1,1, -3.451, 10549.847, 245.143, 52654.049 20/11/24,17:24:35,06,11,1, 11.8,1,1, -3.451, 10549.837, 245.132, 52654.076 20/11/24,17:24:35,07,11,1, 11.8,1,1, -3.451, 10549.816, 245.118, 52654.034 20/11/24,17:24:35,08,11,1, 11.8,1,1, -3.451, 10549.825, 245.156, 52654.051 20/11/24,17:24:35,09,11,1, 11.8,1,1, -3.451, 10549.828, 245.114, 52654.060 20/11/24,17:24:35,10,11,1, 11.8,1,1, -3.451, 10549.847, 245.150, 52654.065 20/11/24,17:24:35,11,11,1, 11.8,1,1, -3.451, 10549.839, 245.131, 52654.033 20/11/24,17:24:35,12,11,1, 11.8,1,1, -3.451, 10549.829, 245.141, 52654.031 20/11/24,17:24:35,13,11,1, 11.8,1,1, -3.451, 10549.817, 245.129, 52654.065 20/11/24,17:24:35,14,11,1, 11.8,1,1, -3.451, 10549.823, 245.151, 52654.035 20/11/24,17:24:35,15,11,1, 11.8,1,1, -3.451, 10549.858, 245.128, 52654.046 20/11/24,17:24:35,16,11,1, 11.8,1,1, -3.451, 10549.845, 245.145, 52654.046 20/11/24,17:24:35,17,11,1, 11.8,1,1, -3.451, 10549.820, 245.122, 52654.057 20/11/24,17:24:35,18,11,1, 11.8,1,1, -3.451, 10549.852, 245.147, 52654.047 20/11/24,17:24:35,19,11,1, 11.8,1,1, -3.451, 10549.836, 245.124, 52654.019 20/11/24,17:24:36,00,11,1, 11.8,1,1, -3.449, 10549.833, 245.124, 52654.019 20/11/24,17:24:36,01,11,1, 11.8,1,1, -3.449, 10549.852, 245.121, 52654.048 20/11/24,17:24:36,02,11,1, 11.8,1,1, -3.449, 10549.847, 245.122, 52654.013 20/11/24,17:24:36,03,11,1, 11.8,1,1, -3.449, 10549.853, 245.128, 52654.048 20/11/24,17:24:36,04,11,1, 11.8,1,1, -3.449, 10549.837, 245.123, 52654.015 20/11/24,17:24:36,05,11,1, 11.8,1,1, -3.449, 10549.832, 245.162, 52654.060 20/11/24,17:24:36,06,11,1, 11.8,1,1, -3.449, 10549.844, 245.164, 52654.037 20/11/24,17:24:36,07,11,1, 11.8,1,1, -3.449, 10549.844, 245.134, 52654.028 20/11/24,17:24:36,08,11,1, 11.8,1,1, -3.449, 10549.842, 245.104, 52654.016 20/11/24,17:24:36,09,11,1, 11.8,1,1, -3.449, 10549.844, 245.123, 52654.074 20/11/24,17:24:36,10,11,1, 11.8,1,1, -3.449, 10549.849, 245.129, 52654.045 20/11/24,17:24:36,11,11,1, 11.8,1,1, -3.449, 10549.846, 245.120, 52654.049 20/11/24,17:24:36,12,11,1, 11.8,1,1, -3.449, 10549.861, 245.130, 52653.999 20/11/24,17:24:36,13,11,1, 11.8,1,1, -3.449, 10549.850, 245.118, 52654.044 20/11/24,17:24:36,14,11,1, 11.8,1,1, -3.449, 10549.844, 245.109, 52654.064 20/11/24,17:24:36,15,11,1, 11.8,1,1, -3.449, 10549.828, 245.117, 52654.013 20/11/24,17:24:36,16,11,1, 11.8,1,1, -3.449, 10549.842, 245.103, 52654.014 20/11/24,17:24:36,17,11,1, 11.8,1,1, -3.449, 10549.847, 245.129, 52654.010 20/11/24,17:24:36,18,11,1, 11.8,1,1, -3.449, 10549.857, 245.118, 52654.262 20/11/24,17:24:36,19,11,1, 11.8,1,1, -3.449, 10549.876, 245.129, 52654.002 20/11/24,17:24:37,00,12,1, 11.9,1,1, -3.451, 10549.874, 245.129, 52654.002 20/11/24,17:24:37,01,12,1, 11.9,1,1, -3.451, 10549.853, 245.120, 52653.981 20/11/24,17:24:37,02,12,1, 11.9,1,1, -3.451, 10549.848, 245.091, 52653.979 20/11/24,17:24:37,03,12,1, 11.9,1,1, -3.451, 10549.850, 245.119, 52654.037 20/11/24,17:24:37,04,12,1, 11.9,1,1, -3.451, 10549.869, 245.135, 52653.978 20/11/24,17:24:37,05,12,1, 11.9,1,1, -3.451, 10549.817, 245.129, 52654.003 20/11/24,17:24:37,06,12,1, 11.9,1,1, -3.451, 10549.832, 245.126, 52654.015 20/11/24,17:24:37,07,12,1, 11.9,1,1, -3.451, 10549.847, 245.099, 52653.992 20/11/24,17:24:37,08,12,1, 11.9,1,1, -3.451, 10549.850, 245.131, 52653.973 20/11/24,17:24:37,09,12,1, 11.9,1,1, -3.451, 10549.852, 245.109, 52654.032 20/11/24,17:24:37,10,12,1, 11.9,1,1, -3.451, 10549.852, 245.129, 52654.016 20/11/24,17:24:37,11,12,1, 11.9,1,1, -3.451, 10549.853, 245.101, 52653.983 20/11/24,17:24:37,12,12,1, 11.9,1,1, -3.451, 10549.839, 245.120, 52653.995 20/11/24,17:24:37,13,12,1, 11.9,1,1, -3.451, 10549.827, 245.120, 52653.996 20/11/24,17:24:37,14,12,1, 11.9,1,1, -3.451, 10549.844, 245.114, 52653.997 20/11/24,17:24:37,15,12,1, 11.9,1,1, -3.451, 10549.845, 245.130, 52654.029 20/11/24,17:24:37,16,12,1, 11.9,1,1, -3.451, 10549.851, 245.127, 52653.984 20/11/24,17:24:37,17,12,1, 11.9,1,1, -3.451, 10549.846, 245.107, 52653.999 20/11/24,17:24:37,18,12,1, 11.9,1,1, -3.451, 10549.843, 245.104, 52653.965 20/11/24,17:24:37,19,12,1, 11.9,1,1, -3.451, 10549.845, 245.100, 52653.951 20/11/24,17:24:38,00,12,1, 11.9,1,1, -3.452, 10549.841, 245.100, 52653.951 20/11/24,17:24:38,01,12,1, 11.9,1,1, -3.452, 10549.846, 245.105, 52653.995 20/11/24,17:24:38,02,12,1, 11.9,1,1, -3.452, 10549.863, 245.097, 52653.972 20/11/24,17:24:38,03,12,1, 11.9,1,1, -3.452, 10549.866, 245.113, 52653.986 20/11/24,17:24:38,04,12,1, 11.9,1,1, -3.452, 10549.851, 245.106, 52654.008 20/11/24,17:24:38,05,12,1, 11.9,1,1, -3.452, 10549.884, 245.122, 52654.008 20/11/24,17:24:38,06,12,1, 11.9,1,1, -3.452, 10549.877, 245.098, 52653.956 20/11/24,17:24:38,07,12,1, 11.9,1,1, -3.452, 10549.849, 245.095, 52653.925 20/11/24,17:24:38,08,12,1, 11.9,1,1, -3.452, 10549.860, 245.091, 52653.995 20/11/24,17:24:38,09,12,1, 11.9,1,1, -3.452, 10549.882, 245.096, 52653.951 20/11/24,17:24:38,10,12,1, 11.9,1,1, -3.452, 10549.884, 245.129, 52653.987 20/11/24,17:24:38,11,12,1, 11.9,1,1, -3.452, 10549.844, 245.113, 52654.005 20/11/24,17:24:38,12,12,1, 11.9,1,1, -3.452, 10549.837, 245.118, 52653.967 20/11/24,17:24:38,13,12,1, 11.9,1,1, -3.452, 10549.853, 245.120, 52653.994 20/11/24,17:24:38,14,12,1, 11.9,1,1, -3.452, 10549.883, 245.099, 52653.992 20/11/24,17:24:38,15,12,1, 11.9,1,1, -3.452, 10549.862, 245.116, 52654.021 20/11/24,17:24:38,16,12,1, 11.9,1,1, -3.452, 10549.866, 245.100, 52653.997 20/11/24,17:24:38,17,12,1, 11.9,1,1, -3.452, 10549.852, 245.090, 52654.033 20/11/24,17:24:38,18,12,1, 11.9,1,1, -3.452, 10549.873, 245.117, 52653.995 20/11/24,17:24:38,19,12,1, 11.9,1,1, -3.452, 10549.857, 245.093, 52654.000 20/11/24,17:24:39,00,12,1, 11.9,1,1, -3.454, 10549.849, 245.093, 52654.000 20/11/24,17:24:39,01,12,1, 11.9,1,1, -3.454, 10549.896, 245.097, 52654.012 20/11/24,17:24:39,02,12,1, 11.9,1,1, -3.454, 10549.865, 245.083, 52653.959 20/11/24,17:24:39,03,12,1, 11.9,1,1, -3.454, 10549.877, 245.099, 52653.997 20/11/24,17:24:39,04,12,1, 11.9,1,1, -3.454, 10549.870, 245.095, 52653.982 20/11/24,17:24:39,05,12,1, 11.9,1,1, -3.454, 10549.870, 245.113, 52653.994 20/11/24,17:24:39,06,12,1, 11.9,1,1, -3.454, 10549.887, 245.107, 52653.995 20/11/24,17:24:39,07,12,1, 11.9,1,1, -3.454, 10549.847, 245.103, 52654.092 20/11/24,17:24:39,08,12,1, 11.9,1,1, -3.454, 10549.854, 245.132, 52653.974 20/11/24,17:24:39,09,12,1, 11.9,1,1, -3.454, 10549.861, 245.131, 52653.954 20/11/24,17:24:39,10,12,1, 11.9,1,1, -3.454, 10549.852, 245.098, 52653.942 20/11/24,17:24:39,11,12,1, 11.9,1,1, -3.454, 10549.875, 245.109, 52653.963 20/11/24,17:24:39,12,12,1, 11.9,1,1, -3.454, 10549.883, 245.091, 52653.965 20/11/24,17:24:39,13,12,1, 11.9,1,1, -3.454, 10549.897, 245.110, 52653.959 20/11/24,17:24:39,14,12,1, 11.9,1,1, -3.454, 10549.897, 245.095, 52653.977 20/11/24,17:24:39,15,12,1, 11.9,1,1, -3.454, 10549.867, 245.122, 52653.963 20/11/24,17:24:39,16,12,1, 11.9,1,1, -3.454, 10549.896, 245.120, 52653.981 20/11/24,17:24:39,17,12,1, 11.9,1,1, -3.454, 10549.870, 245.112, 52653.971 20/11/24,17:24:39,18,12,1, 11.9,1,1, -3.454, 10549.892, 245.108, 52653.988 20/11/24,17:24:39,19,12,1, 11.9,1,1, -3.454, 10549.882, 245.099, 52653.999 20/11/24,17:24:40,00,12,1, 11.9,1,1, -3.453, 10549.874, 245.099, 52653.999 20/11/24,17:24:40,01,12,1, 11.9,1,1, -3.453, 10549.909, 245.087, 52654.000 20/11/24,17:24:40,02,12,1, 11.9,1,1, -3.453, 10549.889, 245.112, 52653.987 20/11/24,17:24:40,03,12,1, 11.9,1,1, -3.453, 10549.916, 245.081, 52653.970 20/11/24,17:24:40,04,12,1, 11.9,1,1, -3.453, 10549.886, 245.097, 52653.970 20/11/24,17:24:40,05,12,1, 11.9,1,1, -3.453, 10549.886, 245.080, 52653.990 20/11/24,17:24:40,06,12,1, 11.9,1,1, -3.453, 10549.904, 245.104, 52653.957 20/11/24,17:24:40,07,12,1, 11.9,1,1, -3.453, 10549.890, 245.122, 52654.017 20/11/24,17:24:40,08,12,1, 11.9,1,1, -3.453, 10549.898, 245.086, 52654.004 20/11/24,17:24:40,09,12,1, 11.9,1,1, -3.453, 10549.900, 245.109, 52653.971 20/11/24,17:24:40,10,12,1, 11.9,1,1, -3.453, 10549.902, 245.098, 52653.960 20/11/24,17:24:40,11,12,1, 11.9,1,1, -3.453, 10549.890, 245.076, 52653.947 20/11/24,17:24:40,12,12,1, 11.9,1,1, -3.453, 10549.903, 245.079, 52653.937 20/11/24,17:24:40,13,12,1, 11.9,1,1, -3.453, 10549.891, 245.085, 52653.942 20/11/24,17:24:40,14,12,1, 11.9,1,1, -3.453, 10549.892, 245.081, 52653.947 20/11/24,17:24:40,15,12,1, 11.9,1,1, -3.453, 10549.904, 245.085, 52653.965 20/11/24,17:24:40,16,12,1, 11.9,1,1, -3.453, 10549.886, 245.093, 52653.964 20/11/24,17:24:40,17,12,1, 11.9,1,1, -3.453, 10549.903, 245.092, 52653.954 20/11/24,17:24:40,18,12,1, 11.9,1,1, -3.453, 10549.895, 245.069, 52653.924 20/11/24,17:24:40,19,12,1, 11.9,1,1, -3.453, 10549.907, 245.110, 52653.948 20/11/24,17:24:41,00,12,1, 11.9,1,1, -3.450, 10549.899, 245.110, 52653.948 20/11/24,17:24:41,01,12,1, 11.9,1,1, -3.450, 10549.889, 245.080, 52653.914 20/11/24,17:24:41,02,12,1, 11.9,1,1, -3.450, 10549.898, 245.059, 52653.901 20/11/24,17:24:41,03,12,1, 11.9,1,1, -3.450, 10549.857, 245.081, 52653.954 20/11/24,17:24:41,04,12,1, 11.9,1,1, -3.450, 10549.893, 245.090, 52653.945 20/11/24,17:24:41,05,12,1, 11.9,1,1, -3.450, 10549.913, 245.089, 52653.953 20/11/24,17:24:41,06,12,1, 11.9,1,1, -3.450, 10549.906, 245.061, 52653.925 20/11/24,17:24:41,07,12,1, 11.9,1,1, -3.450, 10549.922, 245.092, 52653.926 20/11/24,17:24:41,08,12,1, 11.9,1,1, -3.450, 10549.910, 245.075, 52653.941 20/11/24,17:24:41,09,12,1, 11.9,1,1, -3.450, 10549.887, 245.078, 52653.935 20/11/24,17:24:41,10,12,1, 11.9,1,1, -3.450, 10549.937, 245.081, 52653.905 20/11/24,17:24:41,11,12,1, 11.9,1,1, -3.450, 10549.905, 245.080, 52653.914 20/11/24,17:24:41,12,12,1, 11.9,1,1, -3.450, 10549.933, 245.101, 52653.924 20/11/24,17:24:41,13,12,1, 11.9,1,1, -3.450, 10549.914, 245.085, 52653.954 20/11/24,17:24:41,14,12,1, 11.9,1,1, -3.450, 10549.896, 245.061, 52653.994 20/11/24,17:24:41,15,12,1, 11.9,1,1, -3.450, 10549.934, 245.087, 52653.879 20/11/24,17:24:41,16,12,1, 11.9,1,1, -3.450, 10549.905, 245.069, 52653.894 20/11/24,17:24:41,17,12,1, 11.9,1,1, -3.450, 10549.920, 245.070, 52653.913 20/11/24,17:24:41,18,12,1, 11.9,1,1, -3.450, 10549.943, 245.073, 52653.950 20/11/24,17:24:41,19,12,1, 11.9,1,1, -3.450, 10549.930, 245.098, 52653.924 20/11/24,17:24:42,00,12,1, 11.8,1,1, -3.450, 10549.924, 245.098, 52653.924 20/11/24,17:24:42,01,12,1, 11.8,1,1, -3.450, 10549.899, 245.086, 52653.968 20/11/24,17:24:42,02,12,1, 11.8,1,1, -3.450, 10549.938, 245.097, 52653.960 20/11/24,17:24:42,03,12,1, 11.8,1,1, -3.450, 10549.936, 245.086, 52653.917 20/11/24,17:24:42,04,12,1, 11.8,1,1, -3.450, 10549.922, 245.084, 52653.895 20/11/24,17:24:42,05,12,1, 11.8,1,1, -3.450, 10549.925, 245.065, 52653.935 20/11/24,17:24:42,06,12,1, 11.8,1,1, -3.450, 10549.924, 245.090, 52653.915 20/11/24,17:24:42,07,12,1, 11.8,1,1, -3.450, 10549.919, 245.102, 52653.903 20/11/24,17:24:42,08,12,1, 11.8,1,1, -3.450, 10549.929, 245.080, 52653.887 20/11/24,17:24:42,09,12,1, 11.8,1,1, -3.450, 10549.920, 245.087, 52653.919 20/11/24,17:24:42,10,12,1, 11.8,1,1, -3.450, 10549.921, 245.078, 52653.938 20/11/24,17:24:42,11,12,1, 11.8,1,1, -3.450, 10549.933, 245.082, 52653.936 20/11/24,17:24:42,12,12,1, 11.8,1,1, -3.450, 10549.901, 245.085, 52653.900 20/11/24,17:24:42,13,12,1, 11.8,1,1, -3.450, 10549.932, 245.058, 52653.898 20/11/24,17:24:42,14,12,1, 11.8,1,1, -3.450, 10549.924, 245.120, 52653.911 20/11/24,17:24:42,15,12,1, 11.8,1,1, -3.450, 10549.944, 245.108, 52653.921 20/11/24,17:24:42,16,12,1, 11.8,1,1, -3.450, 10549.953, 245.101, 52653.893 20/11/24,17:24:42,17,12,1, 11.8,1,1, -3.450, 10549.925, 245.081, 52653.943 20/11/24,17:24:42,18,12,1, 11.8,1,1, -3.450, 10549.944, 245.088, 52653.929 20/11/24,17:24:42,19,12,1, 11.8,1,1, -3.450, 10549.917, 245.092, 52653.873 20/11/24,17:24:43,00,12,1, 11.9,1,1, -3.450, 10549.916, 245.092, 52653.873 20/11/24,17:24:43,01,12,1, 11.9,1,1, -3.450, 10549.937, 245.084, 52653.905 20/11/24,17:24:43,02,12,1, 11.9,1,1, -3.450, 10549.927, 245.061, 52653.898 20/11/24,17:24:43,03,12,1, 11.9,1,1, -3.450, 10549.921, 245.074, 52653.893 20/11/24,17:24:43,04,12,1, 11.9,1,1, -3.450, 10549.949, 245.061, 52653.904 20/11/24,17:24:43,05,12,1, 11.9,1,1, -3.450, 10549.923, 245.090, 52653.883 20/11/24,17:24:43,06,12,1, 11.9,1,1, -3.450, 10549.962, 245.072, 52653.889 20/11/24,17:24:43,07,12,1, 11.9,1,1, -3.450, 10549.962, 245.068, 52653.907 20/11/24,17:24:43,08,12,1, 11.9,1,1, -3.450, 10549.934, 245.059, 52653.891 20/11/24,17:24:43,09,12,1, 11.9,1,1, -3.450, 10549.978, 245.079, 52653.904 20/11/24,17:24:43,10,12,1, 11.9,1,1, -3.450, 10549.970, 245.082, 52653.892 20/11/24,17:24:43,11,12,1, 11.9,1,1, -3.450, 10549.942, 245.096, 52653.920 20/11/24,17:24:43,12,12,1, 11.9,1,1, -3.450, 10549.977, 245.051, 52653.908 20/11/24,17:24:43,13,12,1, 11.9,1,1, -3.450, 10549.972, 245.070, 52653.870 20/11/24,17:24:43,14,12,1, 11.9,1,1, -3.450, 10549.978, 245.077, 52653.899 20/11/24,17:24:43,15,12,1, 11.9,1,1, -3.450, 10549.972, 245.067, 52653.910 20/11/24,17:24:43,16,12,1, 11.9,1,1, -3.450, 10549.971, 245.070, 52653.851 20/11/24,17:24:43,17,12,1, 11.9,1,1, -3.450, 10549.957, 245.088, 52653.876 20/11/24,17:24:43,18,12,1, 11.9,1,1, -3.450, 10549.961, 245.078, 52653.883 20/11/24,17:24:43,19,12,1, 11.9,1,1, -3.450, 10549.943, 245.045, 52653.794 20/11/24,17:24:44,00,12,1, 11.9,1,1, -3.452, 10549.941, 245.045, 52653.794 20/11/24,17:24:44,01,12,1, 11.9,1,1, -3.452, 10549.981, 245.069, 52653.831 20/11/24,17:24:44,02,12,1, 11.9,1,1, -3.452, 10549.966, 245.079, 52653.864 20/11/24,17:24:44,03,12,1, 11.9,1,1, -3.452, 10549.974, 245.050, 52653.888 20/11/24,17:24:44,04,12,1, 11.9,1,1, -3.452, 10549.976, 245.068, 52653.882 20/11/24,17:24:44,05,12,1, 11.9,1,1, -3.452, 10550.008, 245.080, 52653.920 20/11/24,17:24:44,06,12,1, 11.9,1,1, -3.452, 10549.941, 245.071, 52653.897 20/11/24,17:24:44,07,12,1, 11.9,1,1, -3.452, 10549.994, 245.102, 52653.947 20/11/24,17:24:44,08,12,1, 11.9,1,1, -3.452, 10549.997, 245.072, 52653.914 20/11/24,17:24:44,09,12,1, 11.9,1,1, -3.452, 10550.008, 245.058, 52653.913 20/11/24,17:24:44,10,12,1, 11.9,1,1, -3.452, 10550.002, 245.052, 52653.930 20/11/24,17:24:44,11,12,1, 11.9,1,1, -3.452, 10549.992, 245.051, 52653.910 20/11/24,17:24:44,12,12,1, 11.9,1,1, -3.452, 10549.983, 245.064, 52653.873 20/11/24,17:24:44,13,12,1, 11.9,1,1, -3.452, 10549.988, 245.050, 52653.883 20/11/24,17:24:44,14,12,1, 11.9,1,1, -3.452, 10549.995, 245.058, 52653.892 20/11/24,17:24:44,15,12,1, 11.9,1,1, -3.452, 10549.996, 245.077, 52653.915 20/11/24,17:24:44,16,12,1, 11.9,1,1, -3.452, 10549.979, 245.068, 52653.849 20/11/24,17:24:44,17,12,1, 11.9,1,1, -3.452, 10549.998, 245.101, 52653.903 20/11/24,17:24:44,18,12,1, 11.9,1,1, -3.452, 10550.000, 245.072, 52653.917 20/11/24,17:24:44,19,12,1, 11.9,1,1, -3.452, 10549.972, 245.063, 52653.910 20/11/24,17:24:45,00,12,1, 11.9,1,1, -3.453, 10549.966, 245.063, 52653.910 20/11/24,17:24:45,01,12,1, 11.9,1,1, -3.453, 10549.989, 245.067, 52653.895 20/11/24,17:24:45,02,12,1, 11.9,1,1, -3.453, 10550.004, 245.055, 52653.838 20/11/24,17:24:45,03,12,1, 11.9,1,1, -3.453, 10550.006, 245.069, 52653.860 20/11/24,17:24:45,04,12,1, 11.9,1,1, -3.453, 10549.997, 245.042, 52653.875 20/11/24,17:24:45,05,12,1, 11.9,1,1, -3.453, 10550.001, 245.052, 52653.864 20/11/24,17:24:45,06,12,1, 11.9,1,1, -3.453, 10549.998, 245.058, 52653.897 20/11/24,17:24:45,07,12,1, 11.9,1,1, -3.453, 10550.010, 245.065, 52653.904 20/11/24,17:24:45,08,12,1, 11.9,1,1, -3.453, 10550.011, 245.046, 52653.930 20/11/24,17:24:45,09,12,1, 11.9,1,1, -3.453, 10550.015, 245.047, 52653.885 20/11/24,17:24:45,10,12,1, 11.9,1,1, -3.453, 10550.020, 245.040, 52653.882 20/11/24,17:24:45,11,12,1, 11.9,1,1, -3.453, 10550.015, 245.068, 52653.865 20/11/24,17:24:45,12,12,1, 11.9,1,1, -3.453, 10549.989, 245.043, 52653.861 20/11/24,17:24:45,13,12,1, 11.9,1,1, -3.453, 10549.999, 245.050, 52653.859 20/11/24,17:24:45,14,12,1, 11.9,1,1, -3.453, 10550.026, 245.037, 52653.847 20/11/24,17:24:45,15,12,1, 11.9,1,1, -3.453, 10550.023, 245.058, 52653.847 20/11/24,17:24:45,16,12,1, 11.9,1,1, -3.453, 10550.009, 245.071, 52653.834 20/11/24,17:24:45,17,12,1, 11.9,1,1, -3.453, 10550.012, 245.073, 52653.870 20/11/24,17:24:45,18,12,1, 11.9,1,1, -3.453, 10550.015, 245.073, 52653.867 20/11/24,17:24:45,19,12,1, 11.9,1,1, -3.453, 10550.030, 245.047, 52653.891 20/11/24,17:24:46,00,12,1, 11.9,1,1, -3.449, 10550.025, 245.047, 52653.891 20/11/24,17:24:46,01,12,1, 11.9,1,1, -3.449, 10550.043, 245.019, 52653.882 20/11/24,17:24:46,02,12,1, 11.9,1,1, -3.449, 10550.024, 245.073, 52653.882 20/11/24,17:24:46,03,12,1, 11.9,1,1, -3.449, 10550.033, 245.039, 52653.845 20/11/24,17:24:46,04,12,1, 11.9,1,1, -3.449, 10550.020, 245.048, 52653.847 20/11/24,17:24:46,05,12,1, 11.9,1,1, -3.449, 10550.035, 245.047, 52653.842 20/11/24,17:24:46,06,12,1, 11.9,1,1, -3.449, 10550.006, 245.021, 52653.748 20/11/24,17:24:46,07,12,1, 11.9,1,1, -3.449, 10550.074, 245.025, 52653.832 20/11/24,17:24:46,08,12,1, 11.9,1,1, -3.449, 10550.044, 245.018, 52653.787 20/11/24,17:24:46,09,12,1, 11.9,1,1, -3.449, 10550.038, 245.040, 52653.828 20/11/24,17:24:46,10,12,1, 11.9,1,1, -3.449, 10550.025, 245.017, 52653.789 20/11/24,17:24:46,11,12,1, 11.9,1,1, -3.449, 10550.060, 245.007, 52653.822 20/11/24,17:24:46,12,12,1, 11.9,1,1, -3.449, 10550.046, 245.017, 52653.837 20/11/24,17:24:46,13,12,1, 11.9,1,1, -3.449, 10550.034, 245.041, 52653.847 20/11/24,17:24:46,14,12,1, 11.9,1,1, -3.449, 10550.042, 245.023, 52653.836 20/11/24,17:24:46,15,12,1, 11.9,1,1, -3.449, 10550.050, 245.014, 52653.873 20/11/24,17:24:46,16,12,1, 11.9,1,1, -3.449, 10550.044, 245.034, 52653.795 20/11/24,17:24:46,17,12,1, 11.9,1,1, -3.449, 10550.049, 245.034, 52653.834 20/11/24,17:24:46,18,12,1, 11.9,1,1, -3.449, 10550.046, 245.019, 52653.826 20/11/24,17:24:46,19,12,1, 11.9,1,1, -3.449, 10550.059, 245.016, 52653.821 20/11/24,17:24:47,00,12,1, 11.8,1,1, -3.453, 10550.058, 245.016, 52653.821 20/11/24,17:24:47,01,12,1, 11.8,1,1, -3.453, 10550.061, 245.027, 52653.826 20/11/24,17:24:47,02,12,1, 11.8,1,1, -3.453, 10550.064, 245.023, 52653.841 20/11/24,17:24:47,03,12,1, 11.8,1,1, -3.453, 10550.059, 245.025, 52653.825 20/11/24,17:24:47,04,12,1, 11.8,1,1, -3.453, 10550.064, 245.035, 52653.815 20/11/24,17:24:47,05,12,1, 11.8,1,1, -3.453, 10550.060, 245.037, 52653.816 20/11/24,17:24:47,06,12,1, 11.8,1,1, -3.453, 10550.062, 245.042, 52653.818 20/11/24,17:24:47,07,12,1, 11.8,1,1, -3.453, 10550.071, 245.044, 52653.837 20/11/24,17:24:47,08,12,1, 11.8,1,1, -3.453, 10550.053, 245.012, 52653.788 20/11/24,17:24:47,09,12,1, 11.8,1,1, -3.453, 10550.095, 245.034, 52653.816 20/11/24,17:24:47,10,12,1, 11.8,1,1, -3.453, 10550.066, 245.033, 52653.818 20/11/24,17:24:47,11,12,1, 11.8,1,1, -3.453, 10550.065, 245.021, 52653.793 20/11/24,17:24:47,12,12,1, 11.8,1,1, -3.453, 10550.076, 245.045, 52653.784 20/11/24,17:24:47,13,12,1, 11.8,1,1, -3.453, 10550.088, 245.033, 52653.794 20/11/24,17:24:47,14,12,1, 11.8,1,1, -3.453, 10550.067, 245.026, 52653.786 20/11/24,17:24:47,15,12,1, 11.8,1,1, -3.453, 10550.088, 245.032, 52653.794 20/11/24,17:24:47,16,12,1, 11.8,1,1, -3.453, 10550.098, 245.043, 52653.842 20/11/24,17:24:47,17,12,1, 11.8,1,1, -3.453, 10550.051, 245.019, 52653.824 20/11/24,17:24:47,18,12,1, 11.8,1,1, -3.453, 10550.093, 245.002, 52653.816 20/11/24,17:24:47,19,12,1, 11.8,1,1, -3.453, 10550.091, 245.044, 52653.831 20/11/24,17:24:48,00,12,1, 11.8,1,1, -3.452, 10550.083, 245.044, 52653.831 20/11/24,17:24:48,01,12,1, 11.8,1,1, -3.452, 10550.108, 245.023, 52653.857 20/11/24,17:24:48,02,12,1, 11.8,1,1, -3.452, 10550.116, 245.022, 52653.805 20/11/24,17:24:48,03,12,1, 11.8,1,1, -3.452, 10550.097, 245.034, 52653.763 20/11/24,17:24:48,04,12,1, 11.8,1,1, -3.452, 10550.107, 245.024, 52653.800 20/11/24,17:24:48,05,12,1, 11.8,1,1, -3.452, 10550.104, 245.022, 52653.815 20/11/24,17:24:48,06,12,1, 11.8,1,1, -3.452, 10550.101, 244.992, 52653.798 20/11/24,17:24:48,07,12,1, 11.8,1,1, -3.452, 10550.096, 245.013, 52653.787 20/11/24,17:24:48,08,12,1, 11.8,1,1, -3.452, 10550.111, 245.008, 52653.814 20/11/24,17:24:48,09,12,1, 11.8,1,1, -3.452, 10550.117, 245.000, 52653.818 20/11/24,17:24:48,10,12,1, 11.8,1,1, -3.452, 10550.114, 245.010, 52653.797 20/11/24,17:24:48,11,12,1, 11.8,1,1, -3.452, 10550.114, 245.014, 52653.798 20/11/24,17:24:48,12,12,1, 11.8,1,1, -3.452, 10550.113, 245.005, 52653.774 20/11/24,17:24:48,13,12,1, 11.8,1,1, -3.452, 10550.101, 245.012, 52653.787 20/11/24,17:24:48,14,12,1, 11.8,1,1, -3.452, 10550.116, 244.974, 52653.749 20/11/24,17:24:48,15,12,1, 11.8,1,1, -3.452, 10550.103, 245.011, 52653.785 20/11/24,17:24:48,16,12,1, 11.8,1,1, -3.452, 10550.139, 244.983, 52653.801 20/11/24,17:24:48,17,12,1, 11.8,1,1, -3.452, 10550.128, 244.991, 52653.764 20/11/24,17:24:48,18,12,1, 11.8,1,1, -3.452, 10550.125, 245.005, 52653.773 20/11/24,17:24:48,19,12,1, 11.8,1,1, -3.452, 10550.122, 244.977, 52653.803 20/11/24,17:24:49,00,12,1, 11.8,1,1, -3.451, 10550.116, 244.977, 52653.803 20/11/24,17:24:49,01,12,1, 11.8,1,1, -3.451, 10550.125, 244.987, 52653.721 20/11/24,17:24:49,02,12,1, 11.8,1,1, -3.451, 10550.131, 244.989, 52653.835 20/11/24,17:24:49,03,12,1, 11.8,1,1, -3.451, 10550.135, 245.000, 52653.835 20/11/24,17:24:49,04,12,1, 11.8,1,1, -3.451, 10550.144, 244.970, 52653.804 20/11/24,17:24:49,05,12,1, 11.8,1,1, -3.451, 10550.145, 245.002, 52653.805 20/11/24,17:24:49,06,12,1, 11.8,1,1, -3.451, 10550.154, 244.976, 52653.773 20/11/24,17:24:49,07,12,1, 11.8,1,1, -3.451, 10550.146, 244.992, 52653.806 20/11/24,17:24:49,08,12,1, 11.8,1,1, -3.451, 10550.143, 244.986, 52653.748 20/11/24,17:24:49,09,12,1, 11.8,1,1, -3.451, 10550.162, 244.992, 52653.793 20/11/24,17:24:49,10,12,1, 11.8,1,1, -3.451, 10550.169, 245.023, 52653.792 20/11/24,17:24:49,11,12,1, 11.8,1,1, -3.451, 10550.199, 245.007, 52653.773 20/11/24,17:24:49,12,12,1, 11.8,1,1, -3.451, 10550.139, 245.032, 52653.883 20/11/24,17:24:49,13,12,1, 11.8,1,1, -3.451, 10550.183, 244.971, 52653.713 20/11/24,17:24:49,14,12,1, 11.8,1,1, -3.451, 10550.171, 244.974, 52653.676 20/11/24,17:24:49,15,12,1, 11.8,1,1, -3.451, 10550.175, 244.988, 52653.724 20/11/24,17:24:49,16,12,1, 11.8,1,1, -3.451, 10550.171, 244.969, 52653.758 20/11/24,17:24:49,17,12,1, 11.8,1,1, -3.451, 10550.176, 244.977, 52653.769 20/11/24,17:24:49,18,12,1, 11.8,1,1, -3.451, 10550.172, 244.968, 52653.519 20/11/24,17:24:49,19,12,1, 11.8,1,1, -3.451, 10550.166, 245.009, 52653.814 20/11/24,17:24:50,00,12,1, 11.9,1,1, -3.453, 10550.158, 245.009, 52653.814 20/11/24,17:24:50,01,12,1, 11.9,1,1, -3.453, 10550.205, 244.993, 52653.827 20/11/24,17:24:50,02,12,1, 11.9,1,1, -3.453, 10550.191, 245.001, 52653.777 20/11/24,17:24:50,03,12,1, 11.9,1,1, -3.453, 10550.187, 245.006, 52653.756 20/11/24,17:24:50,04,12,1, 11.9,1,1, -3.453, 10550.218, 244.979, 52653.762 20/11/24,17:24:50,05,12,1, 11.9,1,1, -3.453, 10550.201, 244.993, 52653.736 20/11/24,17:24:50,06,12,1, 11.9,1,1, -3.453, 10550.202, 245.011, 52653.771 20/11/24,17:24:50,07,12,1, 11.9,1,1, -3.453, 10550.198, 245.010, 52653.745 20/11/24,17:24:50,08,12,1, 11.9,1,1, -3.453, 10550.241, 244.978, 52653.615 20/11/24,17:24:50,09,12,1, 11.9,1,1, -3.453, 10550.163, 244.983, 52653.790 20/11/24,17:24:50,10,12,1, 11.9,1,1, -3.453, 10550.190, 244.991, 52653.788 20/11/24,17:24:50,11,12,1, 11.9,1,1, -3.453, 10550.194, 244.992, 52653.749 20/11/24,17:24:50,12,12,1, 11.9,1,1, -3.453, 10550.204, 245.002, 52653.760 20/11/24,17:24:50,13,12,1, 11.9,1,1, -3.453, 10550.231, 245.003, 52653.744 20/11/24,17:24:50,14,12,1, 11.9,1,1, -3.453, 10550.221, 245.004, 52653.762 20/11/24,17:24:50,15,12,1, 11.9,1,1, -3.453, 10550.238, 244.980, 52653.750 20/11/24,17:24:50,16,12,1, 11.9,1,1, -3.453, 10550.237, 244.984, 52653.753 20/11/24,17:24:50,17,12,1, 11.9,1,1, -3.453, 10550.228, 244.974, 52653.727 20/11/24,17:24:50,18,12,1, 11.9,1,1, -3.453, 10550.237, 244.983, 52653.733 20/11/24,17:24:50,19,12,1, 11.9,1,1, -3.453, 10550.217, 244.965, 52653.732 20/11/24,17:24:51,00,11,1, 11.8,1,1, -3.449, 10550.216, 244.965, 52653.732 20/11/24,17:24:51,01,11,1, 11.8,1,1, -3.449, 10550.225, 245.004, 52653.790 20/11/24,17:24:51,02,11,1, 11.8,1,1, -3.449, 10550.230, 244.998, 52653.750 20/11/24,17:24:51,03,11,1, 11.8,1,1, -3.449, 10550.230, 244.955, 52653.743 20/11/24,17:24:51,04,11,1, 11.8,1,1, -3.449, 10550.255, 244.973, 52653.763 20/11/24,17:24:51,05,11,1, 11.8,1,1, -3.449, 10550.264, 244.978, 52653.741 20/11/24,17:24:51,06,11,1, 11.8,1,1, -3.449, 10550.244, 244.985, 52653.732 20/11/24,17:24:51,07,11,1, 11.8,1,1, -3.449, 10550.270, 244.974, 52653.759 20/11/24,17:24:51,08,11,1, 11.8,1,1, -3.449, 10550.271, 244.979, 52653.721 20/11/24,17:24:51,09,11,1, 11.8,1,1, -3.449, 10550.247, 244.957, 52653.748 20/11/24,17:24:51,10,11,1, 11.8,1,1, -3.449, 10550.274, 244.951, 52653.725 20/11/24,17:24:51,11,11,1, 11.8,1,1, -3.449, 10550.260, 244.966, 52653.758 20/11/24,17:24:51,12,11,1, 11.8,1,1, -3.449, 10550.250, 244.966, 52653.705 20/11/24,17:24:51,13,11,1, 11.8,1,1, -3.449, 10550.258, 244.957, 52653.748 20/11/24,17:24:51,14,11,1, 11.8,1,1, -3.449, 10550.278, 244.956, 52653.741 20/11/24,17:24:51,15,11,1, 11.8,1,1, -3.449, 10550.268, 244.960, 52653.749 20/11/24,17:24:51,16,11,1, 11.8,1,1, -3.449, 10550.287, 244.938, 52653.751 20/11/24,17:24:51,17,11,1, 11.8,1,1, -3.449, 10550.284, 244.966, 52653.758 20/11/24,17:24:51,18,11,1, 11.8,1,1, -3.449, 10550.262, 244.965, 52653.736 20/11/24,17:24:51,19,11,1, 11.8,1,1, -3.449, 10550.285, 244.963, 52653.743 20/11/24,17:24:52,00,11,1, 11.8,1,1, -3.450, 10550.283, 244.963, 52653.743 20/11/24,17:24:52,01,11,1, 11.8,1,1, -3.450, 10550.278, 244.951, 52653.744 20/11/24,17:24:52,02,11,1, 11.8,1,1, -3.450, 10550.289, 244.973, 52653.728 20/11/24,17:24:52,03,11,1, 11.8,1,1, -3.450, 10550.278, 244.954, 52653.731 20/11/24,17:24:52,04,11,1, 11.8,1,1, -3.450, 10550.321, 244.954, 52653.783 20/11/24,17:24:52,05,11,1, 11.8,1,1, -3.450, 10550.301, 244.937, 52653.693 20/11/24,17:24:52,06,11,1, 11.8,1,1, -3.450, 10550.304, 244.927, 52653.756 20/11/24,17:24:52,07,11,1, 11.8,1,1, -3.450, 10550.302, 244.954, 52653.755 20/11/24,17:24:52,08,11,1, 11.8,1,1, -3.450, 10550.306, 244.923, 52653.716 20/11/24,17:24:52,09,11,1, 11.8,1,1, -3.450, 10550.304, 244.951, 52653.743 20/11/24,17:24:52,10,11,1, 11.8,1,1, -3.450, 10550.315, 244.952, 52653.722 20/11/24,17:24:52,11,11,1, 11.8,1,1, -3.450, 10550.328, 244.889, 52653.612 20/11/24,17:24:52,12,11,1, 11.8,1,1, -3.450, 10550.318, 244.955, 52653.815 20/11/24,17:24:52,13,11,1, 11.8,1,1, -3.450, 10550.313, 244.938, 52653.782 20/11/24,17:24:52,14,11,1, 11.8,1,1, -3.450, 10550.311, 244.983, 52654.044 20/11/24,17:24:52,15,11,1, 11.8,1,1, -3.450, 10550.346, 244.942, 52653.824 20/11/24,17:24:52,16,11,1, 11.8,1,1, -3.450, 10550.329, 244.937, 52653.751 20/11/24,17:24:52,17,11,1, 11.8,1,1, -3.450, 10550.336, 244.930, 52653.739 20/11/24,17:24:52,18,11,1, 11.8,1,1, -3.450, 10550.338, 244.932, 52653.759 20/11/24,17:24:52,19,11,1, 11.8,1,1, -3.450, 10550.348, 244.940, 52653.694 20/11/24,17:24:53,00,12,1, 11.9,1,1, -3.452, 10550.342, 244.940, 52653.694 20/11/24,17:24:53,01,12,1, 11.9,1,1, -3.452, 10550.339, 244.929, 52653.715 20/11/24,17:24:53,02,12,1, 11.9,1,1, -3.452, 10550.329, 244.923, 52653.669 20/11/24,17:24:53,03,12,1, 11.9,1,1, -3.452, 10550.341, 244.933, 52653.702 20/11/24,17:24:53,04,12,1, 11.9,1,1, -3.452, 10550.356, 244.936, 52653.922 20/11/24,17:24:53,05,12,1, 11.9,1,1, -3.452, 10550.386, 244.934, 52653.599 20/11/24,17:24:53,06,12,1, 11.9,1,1, -3.452, 10550.363, 244.920, 52653.647 20/11/24,17:24:53,07,12,1, 11.9,1,1, -3.452, 10550.354, 244.896, 52653.610 20/11/24,17:24:53,08,12,1, 11.9,1,1, -3.452, 10550.367, 244.900, 52653.671 20/11/24,17:24:53,09,12,1, 11.9,1,1, -3.452, 10550.351, 244.914, 52653.691 20/11/24,17:24:53,10,12,1, 11.9,1,1, -3.452, 10550.357, 244.916, 52653.671 20/11/24,17:24:53,11,12,1, 11.9,1,1, -3.452, 10550.355, 244.902, 52653.738 20/11/24,17:24:53,12,12,1, 11.9,1,1, -3.452, 10550.375, 244.936, 52653.728 20/11/24,17:24:53,13,12,1, 11.9,1,1, -3.452, 10550.378, 244.914, 52653.702 20/11/24,17:24:53,14,12,1, 11.9,1,1, -3.452, 10550.361, 244.920, 52653.726 20/11/24,17:24:53,15,12,1, 11.9,1,1, -3.452, 10550.383, 244.916, 52653.710 20/11/24,17:24:53,16,12,1, 11.9,1,1, -3.452, 10550.390, 244.898, 52653.693 20/11/24,17:24:53,17,12,1, 11.9,1,1, -3.452, 10550.400, 244.885, 52653.706 20/11/24,17:24:53,18,12,1, 11.9,1,1, -3.452, 10550.394, 244.898, 52653.699 20/11/24,17:24:53,19,12,1, 11.9,1,1, -3.452, 10550.391, 244.920, 52653.891 20/11/24,17:24:54,00,11,1, 11.9,1,1, -3.450, 10550.383, 244.920, 52653.891 20/11/24,17:24:54,01,11,1, 11.9,1,1, -3.450, 10550.371, 244.891, 52653.670 20/11/24,17:24:54,02,11,1, 11.9,1,1, -3.450, 10550.401, 244.884, 52653.709 20/11/24,17:24:54,03,11,1, 11.9,1,1, -3.450, 10550.408, 244.895, 52653.679 20/11/24,17:24:54,04,11,1, 11.9,1,1, -3.450, 10550.413, 244.892, 52653.737 20/11/24,17:24:54,05,11,1, 11.9,1,1, -3.450, 10550.419, 244.899, 52653.674 20/11/24,17:24:54,06,11,1, 11.9,1,1, -3.450, 10550.426, 244.916, 52653.708 20/11/24,17:24:54,07,11,1, 11.9,1,1, -3.450, 10550.396, 244.854, 52653.700 20/11/24,17:24:54,08,11,1, 11.9,1,1, -3.450, 10550.420, 244.880, 52653.726 20/11/24,17:24:54,09,11,1, 11.9,1,1, -3.450, 10550.427, 244.884, 52653.722 20/11/24,17:24:54,10,11,1, 11.9,1,1, -3.450, 10550.416, 244.887, 52653.679 20/11/24,17:24:54,11,11,1, 11.9,1,1, -3.450, 10550.436, 244.890, 52653.733 20/11/24,17:24:54,12,11,1, 11.9,1,1, -3.450, 10550.423, 244.888, 52653.706 20/11/24,17:24:54,13,11,1, 11.9,1,1, -3.450, 10550.407, 244.890, 52653.692 20/11/24,17:24:54,14,11,1, 11.9,1,1, -3.450, 10550.435, 244.868, 52653.666 20/11/24,17:24:54,15,11,1, 11.9,1,1, -3.450, 10550.441, 244.852, 52653.672 20/11/24,17:24:54,16,11,1, 11.9,1,1, -3.450, 10550.451, 244.846, 52653.673 20/11/24,17:24:54,17,11,1, 11.9,1,1, -3.450, 10550.449, 244.879, 52653.706 20/11/24,17:24:54,18,11,1, 11.9,1,1, -3.450, 10550.458, 244.890, 52653.667 20/11/24,17:24:54,19,11,1, 11.9,1,1, -3.450, 10550.452, 244.892, 52653.699 20/11/24,17:24:55,00,12,1, 11.9,1,1, -3.453, 10550.450, 244.892, 52653.699 20/11/24,17:24:55,01,12,1, 11.9,1,1, -3.453, 10550.472, 244.882, 52653.685 20/11/24,17:24:55,02,12,1, 11.9,1,1, -3.453, 10550.462, 244.874, 52653.659 20/11/24,17:24:55,03,12,1, 11.9,1,1, -3.453, 10550.474, 244.876, 52653.722 20/11/24,17:24:55,04,12,1, 11.9,1,1, -3.453, 10550.470, 244.883, 52653.758 20/11/24,17:24:55,05,12,1, 11.9,1,1, -3.453, 10550.449, 244.886, 52653.731 20/11/24,17:24:55,06,12,1, 11.9,1,1, -3.453, 10550.454, 244.886, 52653.730 20/11/24,17:24:55,07,12,1, 11.9,1,1, -3.453, 10550.491, 244.873, 52653.746 20/11/24,17:24:55,08,12,1, 11.9,1,1, -3.453, 10550.486, 244.848, 52653.716 20/11/24,17:24:55,09,12,1, 11.9,1,1, -3.453, 10550.479, 244.861, 52653.725 20/11/24,17:24:55,10,12,1, 11.9,1,1, -3.453, 10550.501, 244.899, 52653.723 20/11/24,17:24:55,11,12,1, 11.9,1,1, -3.453, 10550.503, 244.855, 52653.717 20/11/24,17:24:55,12,12,1, 11.9,1,1, -3.453, 10550.502, 244.887, 52653.726 20/11/24,17:24:55,13,12,1, 11.9,1,1, -3.453, 10550.481, 244.869, 52653.692 20/11/24,17:24:55,14,12,1, 11.9,1,1, -3.453, 10550.503, 244.861, 52653.722 20/11/24,17:24:55,15,12,1, 11.9,1,1, -3.453, 10550.504, 244.853, 52653.689 20/11/24,17:24:55,16,12,1, 11.9,1,1, -3.453, 10550.501, 244.847, 52653.720 20/11/24,17:24:55,17,12,1, 11.9,1,1, -3.453, 10550.536, 244.848, 52653.731 20/11/24,17:24:55,18,12,1, 11.9,1,1, -3.453, 10550.504, 244.854, 52653.682 20/11/24,17:24:55,19,12,1, 11.9,1,1, -3.453, 10550.512, 244.870, 52653.707 20/11/24,17:24:56,00,11,1, 11.9,1,1, -3.450, 10550.508, 244.870, 52653.707 20/11/24,17:24:56,01,11,1, 11.9,1,1, -3.450, 10550.502, 244.864, 52653.715 20/11/24,17:24:56,02,11,1, 11.9,1,1, -3.450, 10550.552, 244.849, 52653.706 20/11/24,17:24:56,03,11,1, 11.9,1,1, -3.450, 10550.520, 244.876, 52653.880 20/11/24,17:24:56,04,11,1, 11.9,1,1, -3.450, 10550.571, 244.854, 52653.765 20/11/24,17:24:56,05,11,1, 11.9,1,1, -3.450, 10550.530, 244.841, 52653.677 20/11/24,17:24:56,06,11,1, 11.9,1,1, -3.450, 10550.544, 244.865, 52653.691 20/11/24,17:24:56,07,11,1, 11.9,1,1, -3.450, 10550.543, 244.866, 52653.679 20/11/24,17:24:56,08,11,1, 11.9,1,1, -3.450, 10550.527, 244.840, 52653.668 20/11/24,17:24:56,09,11,1, 11.9,1,1, -3.450, 10550.545, 244.870, 52653.676 20/11/24,17:24:56,10,11,1, 11.9,1,1, -3.450, 10550.551, 244.831, 52653.693 20/11/24,17:24:56,11,11,1, 11.9,1,1, -3.450, 10550.542, 244.829, 52653.709 20/11/24,17:24:56,12,11,1, 11.9,1,1, -3.450, 10550.539, 244.818, 52653.678 20/11/24,17:24:56,13,11,1, 11.9,1,1, -3.450, 10550.554, 244.806, 52653.695 20/11/24,17:24:56,14,11,1, 11.9,1,1, -3.450, 10550.569, 244.806, 52653.687 20/11/24,17:24:56,15,11,1, 11.9,1,1, -3.450, 10550.565, 244.836, 52653.694 20/11/24,17:24:56,16,11,1, 11.9,1,1, -3.450, 10550.573, 244.820, 52653.727 20/11/24,17:24:56,17,11,1, 11.9,1,1, -3.450, 10550.570, 244.810, 52653.705 20/11/24,17:24:56,18,11,1, 11.9,1,1, -3.450, 10550.582, 244.832, 52653.723 20/11/24,17:24:56,19,11,1, 11.9,1,1, -3.450, 10550.565, 244.775, 52653.688 20/11/24,17:24:57,00,11,1, 11.8,1,1, -3.454, 10550.559, 244.775, 52653.688 20/11/24,17:24:57,01,11,1, 11.8,1,1, -3.454, 10550.613, 244.846, 52653.682 20/11/24,17:24:57,02,11,1, 11.8,1,1, -3.454, 10550.572, 244.795, 52653.684 20/11/24,17:24:57,03,11,1, 11.8,1,1, -3.454, 10550.596, 244.810, 52653.698 20/11/24,17:24:57,04,11,1, 11.8,1,1, -3.454, 10550.600, 244.813, 52653.686 20/11/24,17:24:57,05,11,1, 11.8,1,1, -3.454, 10550.595, 244.801, 52653.687 20/11/24,17:24:57,06,11,1, 11.8,1,1, -3.454, 10550.612, 244.805, 52653.668 20/11/24,17:24:57,07,11,1, 11.8,1,1, -3.454, 10550.607, 244.810, 52653.679 20/11/24,17:24:57,08,11,1, 11.8,1,1, -3.454, 10550.621, 244.815, 52653.710 20/11/24,17:24:57,09,11,1, 11.8,1,1, -3.454, 10550.620, 244.810, 52653.667 20/11/24,17:24:57,10,11,1, 11.8,1,1, -3.454, 10550.610, 244.819, 52653.656 20/11/24,17:24:57,11,11,1, 11.8,1,1, -3.454, 10550.616, 244.800, 52653.632 20/11/24,17:24:57,12,11,1, 11.8,1,1, -3.454, 10550.617, 244.800, 52653.696 20/11/24,17:24:57,13,11,1, 11.8,1,1, -3.454, 10550.610, 244.789, 52653.681 20/11/24,17:24:57,14,11,1, 11.8,1,1, -3.454, 10550.624, 244.794, 52653.656 20/11/24,17:24:57,15,11,1, 11.8,1,1, -3.454, 10550.620, 244.782, 52653.680 20/11/24,17:24:57,16,11,1, 11.8,1,1, -3.454, 10550.651, 244.795, 52653.705 20/11/24,17:24:57,17,11,1, 11.8,1,1, -3.454, 10550.610, 244.791, 52653.689 20/11/24,17:24:57,18,11,1, 11.8,1,1, -3.454, 10550.654, 244.805, 52653.696 20/11/24,17:24:57,19,11,1, 11.8,1,1, -3.454, 10550.652, 244.764, 52653.683 20/11/24,17:24:58,00,12,1, 11.9,1,1, -3.451, 10550.650, 244.764, 52653.683 20/11/24,17:24:58,01,12,1, 11.9,1,1, -3.451, 10550.671, 244.767, 52653.701 20/11/24,17:24:58,02,12,1, 11.9,1,1, -3.451, 10550.661, 244.760, 52653.692 20/11/24,17:24:58,03,12,1, 11.9,1,1, -3.451, 10550.633, 244.753, 52653.657 20/11/24,17:24:58,04,12,1, 11.9,1,1, -3.451, 10550.651, 244.749, 52653.656 20/11/24,17:24:58,05,12,1, 11.9,1,1, -3.451, 10550.654, 244.779, 52653.659 20/11/24,17:24:58,06,12,1, 11.9,1,1, -3.451, 10550.652, 244.757, 52653.651 20/11/24,17:24:58,07,12,1, 11.9,1,1, -3.451, 10550.688, 244.743, 52653.683 20/11/24,17:24:58,08,12,1, 11.9,1,1, -3.451, 10550.665, 244.751, 52653.631 20/11/24,17:24:58,09,12,1, 11.9,1,1, -3.451, 10550.664, 244.750, 52653.646 20/11/24,17:24:58,10,12,1, 11.9,1,1, -3.451, 10550.647, 244.737, 52653.649 20/11/24,17:24:58,11,12,1, 11.9,1,1, -3.451, 10550.665, 244.737, 52653.661 20/11/24,17:24:58,12,12,1, 11.9,1,1, -3.451, 10550.671, 244.734, 52653.620 20/11/24,17:24:58,13,12,1, 11.9,1,1, -3.451, 10550.662, 244.734, 52653.629 20/11/24,17:24:58,14,12,1, 11.9,1,1, -3.451, 10550.663, 244.724, 52653.639 20/11/24,17:24:58,15,12,1, 11.9,1,1, -3.451, 10550.683, 244.728, 52653.661 20/11/24,17:24:58,16,12,1, 11.9,1,1, -3.451, 10550.664, 244.740, 52653.620 20/11/24,17:24:58,17,12,1, 11.9,1,1, -3.451, 10550.658, 244.716, 52653.611 20/11/24,17:24:58,18,12,1, 11.9,1,1, -3.451, 10550.676, 244.699, 52653.626 20/11/24,17:24:58,19,12,1, 11.9,1,1, -3.451, 10550.684, 244.704, 52653.605 20/11/24,17:24:59,00,12,1, 11.8,1,1, -3.450, 10550.684, 244.704, 52653.605 20/11/24,17:24:59,01,12,1, 11.8,1,1, -3.450, 10550.695, 244.723, 52653.632 20/11/24,17:24:59,02,12,1, 11.8,1,1, -3.450, 10550.692, 244.693, 52653.570 20/11/24,17:24:59,03,12,1, 11.8,1,1, -3.450, 10550.678, 244.704, 52653.569 20/11/24,17:24:59,04,12,1, 11.8,1,1, -3.450, 10550.670, 244.724, 52653.638 20/11/24,17:24:59,05,12,1, 11.8,1,1, -3.450, 10550.706, 244.687, 52653.658 20/11/24,17:24:59,06,12,1, 11.8,1,1, -3.450, 10550.681, 244.686, 52653.643 20/11/24,17:24:59,07,12,1, 11.8,1,1, -3.450, 10550.671, 244.684, 52653.633 20/11/24,17:24:59,08,12,1, 11.8,1,1, -3.450, 10550.701, 244.691, 52653.638 20/11/24,17:24:59,09,12,1, 11.8,1,1, -3.450, 10550.709, 244.697, 52653.601 20/11/24,17:24:59,10,12,1, 11.8,1,1, -3.450, 10550.694, 244.677, 52653.596 20/11/24,17:24:59,11,12,1, 11.8,1,1, -3.450, 10550.703, 244.695, 52653.612 20/11/24,17:24:59,12,12,1, 11.8,1,1, -3.450, 10550.696, 244.675, 52653.619 20/11/24,17:24:59,13,12,1, 11.8,1,1, -3.450, 10550.716, 244.672, 52653.611 20/11/24,17:24:59,14,12,1, 11.8,1,1, -3.450, 10550.691, 244.689, 52653.586 20/11/24,17:24:59,15,12,1, 11.8,1,1, -3.450, 10550.711, 244.668, 52653.596 20/11/24,17:24:59,16,12,1, 11.8,1,1, -3.450, 10550.719, 244.667, 52653.588 20/11/24,17:24:59,17,12,1, 11.8,1,1, -3.450, 10550.709, 244.671, 52653.583 20/11/24,17:24:59,18,12,1, 11.8,1,1, -3.450, 10550.736, 244.654, 52653.581 20/11/24,17:24:59,19,12,1, 11.8,1,1, -3.450, 10550.739, 244.683, 52653.575 20/11/24,17:25:00,00,12,1, 11.9,1,1, -3.452, 10550.734, 244.683, 52653.575 20/11/24,17:25:00,01,12,1, 11.9,1,1, -3.452, 10550.723, 244.635, 52653.592 20/11/24,17:25:00,02,12,1, 11.9,1,1, -3.452, 10550.735, 244.665, 52653.582 20/11/24,17:25:00,03,12,1, 11.9,1,1, -3.452, 10550.736, 244.628, 52653.537 20/11/24,17:25:00,04,12,1, 11.9,1,1, -3.452, 10550.751, 244.643, 52653.517 20/11/24,17:25:00,05,12,1, 11.9,1,1, -3.452, 10550.728, 244.663, 52653.551 20/11/24,17:25:00,06,12,1, 11.9,1,1, -3.452, 10550.742, 244.643, 52653.496 20/11/24,17:25:00,07,12,1, 11.9,1,1, -3.452, 10550.736, 244.650, 52653.557 20/11/24,17:25:00,08,12,1, 11.9,1,1, -3.452, 10550.738, 244.641, 52653.513 20/11/24,17:25:00,09,12,1, 11.9,1,1, -3.452, 10550.720, 244.651, 52653.519 20/11/24,17:25:00,10,12,1, 11.9,1,1, -3.452, 10550.756, 244.648, 52653.523 20/11/24,17:25:00,11,12,1, 11.9,1,1, -3.452, 10550.729, 244.651, 52653.561 20/11/24,17:25:00,12,12,1, 11.9,1,1, -3.452, 10550.727, 244.633, 52653.520 20/11/24,17:25:00,13,12,1, 11.9,1,1, -3.452, 10550.748, 244.640, 52653.511 20/11/24,17:25:00,14,12,1, 11.9,1,1, -3.452, 10550.755, 244.620, 52653.498 20/11/24,17:25:00,15,12,1, 11.9,1,1, -3.452, 10550.775, 244.632, 52653.523 20/11/24,17:25:00,16,12,1, 11.9,1,1, -3.452, 10550.789, 244.680, 52653.530 20/11/24,17:25:00,17,12,1, 11.9,1,1, -3.452, 10550.788, 244.650, 52653.503 20/11/24,17:25:00,18,12,1, 11.9,1,1, -3.452, 10550.769, 244.658, 52653.532 20/11/24,17:25:00,19,12,1, 11.9,1,1, -3.452, 10550.771, 244.627, 52653.503 20/11/24,17:25:01,00,11,1, 11.8,1,1, -3.451, 10550.767, 244.627, 52653.503 20/11/24,17:25:01,01,11,1, 11.8,1,1, -3.451, 10550.791, 244.623, 52653.492 20/11/24,17:25:01,02,11,1, 11.8,1,1, -3.451, 10550.781, 244.645, 52653.505 20/11/24,17:25:01,03,11,1, 11.8,1,1, -3.451, 10550.751, 244.638, 52653.541 20/11/24,17:25:01,04,11,1, 11.8,1,1, -3.451, 10550.755, 244.620, 52653.499 20/11/24,17:25:01,05,11,1, 11.8,1,1, -3.451, 10550.779, 244.668, 52653.510 20/11/24,17:25:01,06,11,1, 11.8,1,1, -3.451, 10550.794, 244.623, 52653.491 20/11/24,17:25:01,07,11,1, 11.8,1,1, -3.451, 10550.787, 244.623, 52653.498 20/11/24,17:25:01,08,11,1, 11.8,1,1, -3.451, 10550.793, 244.603, 52653.486 20/11/24,17:25:01,09,11,1, 11.8,1,1, -3.451, 10550.784, 244.608, 52653.490 20/11/24,17:25:01,10,11,1, 11.8,1,1, -3.451, 10550.787, 244.605, 52653.505 20/11/24,17:25:01,11,11,1, 11.8,1,1, -3.451, 10550.780, 244.592, 52653.514 20/11/24,17:25:01,12,11,1, 11.8,1,1, -3.451, 10550.794, 244.598, 52653.474 20/11/24,17:25:01,13,11,1, 11.8,1,1, -3.451, 10550.786, 244.614, 52653.518 20/11/24,17:25:01,14,11,1, 11.8,1,1, -3.451, 10550.787, 244.581, 52653.499 20/11/24,17:25:01,15,11,1, 11.8,1,1, -3.451, 10550.785, 244.591, 52653.475 20/11/24,17:25:01,16,11,1, 11.8,1,1, -3.451, 10550.800, 244.575, 52653.495 20/11/24,17:25:01,17,11,1, 11.8,1,1, -3.451, 10550.803, 244.589, 52653.513 20/11/24,17:25:01,18,11,1, 11.8,1,1, -3.451, 10550.807, 244.584, 52653.482 20/11/24,17:25:01,19,11,1, 11.8,1,1, -3.451, 10550.799, 244.573, 52653.536 20/11/24,17:25:02,00,11,1, 11.9,1,1, -3.452, 10550.792, 244.573, 52653.536 20/11/24,17:25:02,01,11,1, 11.9,1,1, -3.452, 10550.802, 244.577, 52653.487 20/11/24,17:25:02,02,11,1, 11.9,1,1, -3.452, 10550.801, 244.565, 52653.471 20/11/24,17:25:02,03,11,1, 11.9,1,1, -3.452, 10550.796, 244.573, 52653.476 20/11/24,17:25:02,04,11,1, 11.9,1,1, -3.452, 10550.789, 244.578, 52653.458 20/11/24,17:25:02,05,11,1, 11.9,1,1, -3.452, 10550.799, 244.562, 52653.491 20/11/24,17:25:02,06,11,1, 11.9,1,1, -3.452, 10550.833, 244.568, 52653.455 20/11/24,17:25:02,07,11,1, 11.9,1,1, -3.452, 10550.800, 244.544, 52653.439 20/11/24,17:25:02,08,11,1, 11.9,1,1, -3.452, 10550.805, 244.555, 52653.490 20/11/24,17:25:02,09,11,1, 11.9,1,1, -3.452, 10550.781, 244.547, 52653.476 20/11/24,17:25:02,10,11,1, 11.9,1,1, -3.452, 10550.829, 244.535, 52653.458 20/11/24,17:25:02,11,11,1, 11.9,1,1, -3.452, 10550.802, 244.566, 52653.539 20/11/24,17:25:02,12,11,1, 11.9,1,1, -3.452, 10550.817, 244.546, 52653.468 20/11/24,17:25:02,13,11,1, 11.9,1,1, -3.452, 10550.846, 244.568, 52653.467 20/11/24,17:25:02,14,11,1, 11.9,1,1, -3.452, 10550.815, 244.559, 52653.491 20/11/24,17:25:02,15,11,1, 11.9,1,1, -3.452, 10550.821, 244.532, 52653.491 20/11/24,17:25:02,16,11,1, 11.9,1,1, -3.452, 10550.828, 244.529, 52653.489 20/11/24,17:25:02,17,11,1, 11.9,1,1, -3.452, 10550.805, 244.525, 52653.448 20/11/24,17:25:02,18,11,1, 11.9,1,1, -3.452, 10550.806, 244.555, 52653.433 20/11/24,17:25:02,19,11,1, 11.9,1,1, -3.452, 10550.862, 244.503, 52653.339 20/11/24,17:25:03,00,11,1, 11.8,1,1, -3.451, 10550.859, 244.503, 52653.339 20/11/24,17:25:03,01,11,1, 11.8,1,1, -3.451, 10550.803, 244.543, 52653.505 20/11/24,17:25:03,02,11,1, 11.8,1,1, -3.451, 10550.835, 244.528, 52653.463 20/11/24,17:25:03,03,11,1, 11.8,1,1, -3.451, 10550.862, 244.520, 52653.494 20/11/24,17:25:03,04,11,1, 11.8,1,1, -3.451, 10550.832, 244.552, 52653.488 20/11/24,17:25:03,05,11,1, 11.8,1,1, -3.451, 10550.855, 244.538, 52653.501 20/11/24,17:25:03,06,11,1, 11.8,1,1, -3.451, 10550.830, 244.534, 52653.457 20/11/24,17:25:03,07,11,1, 11.8,1,1, -3.451, 10550.855, 244.556, 52653.461 20/11/24,17:25:03,08,11,1, 11.8,1,1, -3.451, 10550.831, 244.522, 52653.467 20/11/24,17:25:03,09,11,1, 11.8,1,1, -3.451, 10550.829, 244.547, 52653.420 20/11/24,17:25:03,10,11,1, 11.8,1,1, -3.451, 10550.848, 244.546, 52653.457 20/11/24,17:25:03,11,11,1, 11.8,1,1, -3.451, 10550.828, 244.522, 52653.442 20/11/24,17:25:03,12,11,1, 11.8,1,1, -3.451, 10550.834, 244.519, 52653.462 20/11/24,17:25:03,13,11,1, 11.8,1,1, -3.451, 10550.839, 244.524, 52653.465 20/11/24,17:25:03,14,11,1, 11.8,1,1, -3.451, 10550.825, 244.494, 52653.477 20/11/24,17:25:03,15,11,1, 11.8,1,1, -3.451, 10550.833, 244.515, 52653.473 20/11/24,17:25:03,16,11,1, 11.8,1,1, -3.451, 10550.818, 244.506, 52653.457 20/11/24,17:25:03,17,11,1, 11.8,1,1, -3.451, 10550.832, 244.503, 52653.478 20/11/24,17:25:03,18,11,1, 11.8,1,1, -3.451, 10550.847, 244.524, 52653.494 20/11/24,17:25:03,19,11,1, 11.8,1,1, -3.451, 10550.828, 244.503, 52653.488 20/11/24,17:25:04,00,12,1, 11.9,1,1, -3.451, 10550.826, 244.503, 52653.488 20/11/24,17:25:04,01,12,1, 11.9,1,1, -3.451, 10550.853, 244.508, 52653.459 20/11/24,17:25:04,02,12,1, 11.9,1,1, -3.451, 10550.845, 244.502, 52653.453 20/11/24,17:25:04,03,12,1, 11.9,1,1, -3.451, 10550.843, 244.501, 52653.473 20/11/24,17:25:04,04,12,1, 11.9,1,1, -3.451, 10550.852, 244.494, 52653.444 20/11/24,17:25:04,05,12,1, 11.9,1,1, -3.451, 10550.842, 244.497, 52653.477 20/11/24,17:25:04,06,12,1, 11.9,1,1, -3.451, 10550.861, 244.511, 52653.458 20/11/24,17:25:04,07,12,1, 11.9,1,1, -3.451, 10550.857, 244.502, 52653.437 20/11/24,17:25:04,08,12,1, 11.9,1,1, -3.451, 10550.830, 244.499, 52653.444 20/11/24,17:25:04,09,12,1, 11.9,1,1, -3.451, 10550.815, 244.477, 52653.448 20/11/24,17:25:04,10,12,1, 11.9,1,1, -3.451, 10550.840, 244.465, 52653.461 20/11/24,17:25:04,11,12,1, 11.9,1,1, -3.451, 10550.831, 244.483, 52653.470 20/11/24,17:25:04,12,12,1, 11.9,1,1, -3.451, 10550.819, 244.472, 52653.432 20/11/24,17:25:04,13,12,1, 11.9,1,1, -3.451, 10550.833, 244.472, 52653.471 20/11/24,17:25:04,14,12,1, 11.9,1,1, -3.451, 10550.845, 244.497, 52653.479 20/11/24,17:25:04,15,12,1, 11.9,1,1, -3.451, 10550.820, 244.480, 52653.499 20/11/24,17:25:04,16,12,1, 11.9,1,1, -3.451, 10550.834, 244.503, 52653.498 20/11/24,17:25:04,17,12,1, 11.9,1,1, -3.451, 10550.836, 244.498, 52653.469 20/11/24,17:25:04,18,12,1, 11.9,1,1, -3.451, 10550.843, 244.494, 52653.489 20/11/24,17:25:04,19,12,1, 11.9,1,1, -3.451, 10550.830, 244.477, 52653.405 20/11/24,17:25:05,00,11,1, 11.9,1,1, -3.455, 10550.826, 244.477, 52653.405 20/11/24,17:25:05,01,11,1, 11.9,1,1, -3.455, 10550.820, 244.508, 52653.468 20/11/24,17:25:05,02,11,1, 11.9,1,1, -3.455, 10550.841, 244.497, 52653.459 20/11/24,17:25:05,03,11,1, 11.9,1,1, -3.455, 10550.836, 244.504, 52653.460 20/11/24,17:25:05,04,11,1, 11.9,1,1, -3.455, 10550.842, 244.480, 52653.454 20/11/24,17:25:05,05,11,1, 11.9,1,1, -3.455, 10550.835, 244.467, 52653.448 20/11/24,17:25:05,06,11,1, 11.9,1,1, -3.455, 10550.829, 244.489, 52653.427 20/11/24,17:25:05,07,11,1, 11.9,1,1, -3.455, 10550.829, 244.494, 52653.480 20/11/24,17:25:05,08,11,1, 11.9,1,1, -3.455, 10550.832, 244.484, 52653.440 20/11/24,17:25:05,09,11,1, 11.9,1,1, -3.455, 10550.813, 244.502, 52653.444 20/11/24,17:25:05,10,11,1, 11.9,1,1, -3.455, 10550.841, 244.490, 52653.445 20/11/24,17:25:05,11,11,1, 11.9,1,1, -3.455, 10550.847, 244.482, 52653.423 20/11/24,17:25:05,12,11,1, 11.9,1,1, -3.455, 10550.835, 244.485, 52653.399 20/11/24,17:25:05,13,11,1, 11.9,1,1, -3.455, 10550.832, 244.470, 52653.444 20/11/24,17:25:05,14,11,1, 11.9,1,1, -3.455, 10550.826, 244.468, 52653.414 20/11/24,17:25:05,15,11,1, 11.9,1,1, -3.455, 10550.847, 244.461, 52653.423 20/11/24,17:25:05,16,11,1, 11.9,1,1, -3.455, 10550.836, 244.457, 52653.415 20/11/24,17:25:05,17,11,1, 11.9,1,1, -3.455, 10550.821, 244.465, 52653.473 20/11/24,17:25:05,18,11,1, 11.9,1,1, -3.455, 10550.833, 244.452, 52653.439 20/11/24,17:25:05,19,11,1, 11.9,1,1, -3.455, 10550.831, 244.468, 52653.444 20/11/24,17:25:06,00,10,1, 11.8,1,1, -3.452, 10550.826, 244.468, 52653.444 20/11/24,17:25:06,01,10,1, 11.8,1,1, -3.452, 10550.817, 244.462, 52653.411 20/11/24,17:25:06,02,10,1, 11.8,1,1, -3.452, 10550.831, 244.462, 52653.446 20/11/24,17:25:06,03,10,1, 11.8,1,1, -3.452, 10550.828, 244.445, 52653.405 20/11/24,17:25:06,04,10,1, 11.8,1,1, -3.452, 10550.821, 244.463, 52653.408 20/11/24,17:25:06,05,10,1, 11.8,1,1, -3.452, 10550.833, 244.446, 52653.450 20/11/24,17:25:06,06,10,1, 11.8,1,1, -3.452, 10550.836, 244.468, 52653.434 20/11/24,17:25:06,07,10,1, 11.8,1,1, -3.452, 10550.834, 244.440, 52653.446 20/11/24,17:25:06,08,10,1, 11.8,1,1, -3.452, 10550.825, 244.449, 52653.428 20/11/24,17:25:06,09,10,1, 11.8,1,1, -3.452, 10550.815, 244.443, 52653.456 20/11/24,17:25:06,10,10,1, 11.8,1,1, -3.452, 10550.833, 244.455, 52653.431 20/11/24,17:25:06,11,10,1, 11.8,1,1, -3.452, 10550.835, 244.454, 52653.466 20/11/24,17:25:06,12,10,1, 11.8,1,1, -3.452, 10550.829, 244.449, 52653.432 20/11/24,17:25:06,13,10,1, 11.8,1,1, -3.452, 10550.876, 244.457, 52653.488 20/11/24,17:25:06,14,10,1, 11.8,1,1, -3.452, 10550.799, 244.465, 52653.552 20/11/24,17:25:06,15,10,1, 11.8,1,1, -3.452, 10550.851, 244.438, 52653.479 20/11/24,17:25:06,16,10,1, 11.8,1,1, -3.452, 10550.856, 244.435, 52653.469 20/11/24,17:25:06,17,10,1, 11.8,1,1, -3.452, 10550.826, 244.449, 52653.422 20/11/24,17:25:06,18,10,1, 11.8,1,1, -3.452, 10550.823, 244.441, 52653.421 20/11/24,17:25:06,19,10,1, 11.8,1,1, -3.452, 10550.827, 244.446, 52653.401 20/11/24,17:25:07,00,11,1, 11.9,1,1, -3.451, 10550.826, 244.446, 52653.401 20/11/24,17:25:07,01,11,1, 11.9,1,1, -3.451, 10550.828, 244.450, 52653.411 20/11/24,17:25:07,02,11,1, 11.9,1,1, -3.451, 10550.827, 244.433, 52653.380 20/11/24,17:25:07,03,11,1, 11.9,1,1, -3.451, 10550.823, 244.467, 52653.450 20/11/24,17:25:07,04,11,1, 11.9,1,1, -3.451, 10550.836, 244.450, 52653.466 20/11/24,17:25:07,05,11,1, 11.9,1,1, -3.451, 10550.844, 244.451, 52653.452 20/11/24,17:25:07,06,11,1, 11.9,1,1, -3.451, 10550.825, 244.435, 52653.425 20/11/24,17:25:07,07,11,1, 11.9,1,1, -3.451, 10550.807, 244.426, 52653.404 20/11/24,17:25:07,08,11,1, 11.9,1,1, -3.451, 10550.819, 244.417, 52653.418 20/11/24,17:25:07,09,11,1, 11.9,1,1, -3.451, 10550.809, 244.452, 52653.409 20/11/24,17:25:07,10,11,1, 11.9,1,1, -3.451, 10550.820, 244.420, 52653.420 20/11/24,17:25:07,11,11,1, 11.9,1,1, -3.451, 10550.846, 244.423, 52653.447 20/11/24,17:25:07,12,11,1, 11.9,1,1, -3.451, 10550.766, 244.417, 52653.442 20/11/24,17:25:07,13,11,1, 11.9,1,1, -3.451, 10550.812, 244.426, 52653.466 20/11/24,17:25:07,14,11,1, 11.9,1,1, -3.451, 10550.820, 244.440, 52653.405 20/11/24,17:25:07,15,11,1, 11.9,1,1, -3.451, 10550.825, 244.428, 52653.387 20/11/24,17:25:07,16,11,1, 11.9,1,1, -3.451, 10550.819, 244.417, 52653.391 20/11/24,17:25:07,17,11,1, 11.9,1,1, -3.451, 10550.811, 244.445, 52653.371 20/11/24,17:25:07,18,11,1, 11.9,1,1, -3.451, 10550.823, 244.432, 52653.387 20/11/24,17:25:07,19,11,1, 11.9,1,1, -3.451, 10550.816, 244.404, 52653.352 20/11/24,17:25:08,00,11,1, 11.8,1,1, -3.450, 10550.809, 244.404, 52653.352 20/11/24,17:25:08,01,11,1, 11.8,1,1, -3.450, 10550.809, 244.397, 52653.398 20/11/24,17:25:08,02,11,1, 11.8,1,1, -3.450, 10550.823, 244.413, 52653.377 20/11/24,17:25:08,03,11,1, 11.8,1,1, -3.450, 10550.821, 244.420, 52653.374 20/11/24,17:25:08,04,11,1, 11.8,1,1, -3.450, 10550.811, 244.414, 52653.390 20/11/24,17:25:08,05,11,1, 11.8,1,1, -3.450, 10550.806, 244.421, 52653.411 20/11/24,17:25:08,06,11,1, 11.8,1,1, -3.450, 10550.820, 244.421, 52653.377 20/11/24,17:25:08,07,11,1, 11.8,1,1, -3.450, 10550.800, 244.439, 52653.385 20/11/24,17:25:08,08,11,1, 11.8,1,1, -3.450, 10550.789, 244.416, 52653.419 20/11/24,17:25:08,09,11,1, 11.8,1,1, -3.450, 10550.799, 244.401, 52653.417 20/11/24,17:25:08,10,11,1, 11.8,1,1, -3.450, 10550.818, 244.430, 52653.390 20/11/24,17:25:08,11,11,1, 11.8,1,1, -3.450, 10550.806, 244.404, 52653.402 20/11/24,17:25:08,12,11,1, 11.8,1,1, -3.450, 10550.825, 244.385, 52653.386 20/11/24,17:25:08,13,11,1, 11.8,1,1, -3.450, 10550.819, 244.406, 52653.435 20/11/24,17:25:08,14,11,1, 11.8,1,1, -3.450, 10550.817, 244.380, 52653.380 20/11/24,17:25:08,15,11,1, 11.8,1,1, -3.450, 10550.793, 244.396, 52653.425 20/11/24,17:25:08,16,11,1, 11.8,1,1, -3.450, 10550.840, 244.387, 52653.419 20/11/24,17:25:08,17,11,1, 11.8,1,1, -3.450, 10550.814, 244.389, 52653.415 20/11/24,17:25:08,18,11,1, 11.8,1,1, -3.450, 10550.786, 244.385, 52653.400 20/11/24,17:25:08,19,11,1, 11.8,1,1, -3.450, 10550.802, 244.401, 52653.411 20/11/24,17:25:09,00,11,1, 11.9,1,1, -3.454, 10550.801, 244.401, 52653.411 20/11/24,17:25:09,01,11,1, 11.9,1,1, -3.454, 10550.813, 244.405, 52653.419 20/11/24,17:25:09,02,11,1, 11.9,1,1, -3.454, 10550.793, 244.397, 52653.356 20/11/24,17:25:09,03,11,1, 11.9,1,1, -3.454, 10550.807, 244.419, 52653.387 20/11/24,17:25:09,04,11,1, 11.9,1,1, -3.454, 10550.793, 244.388, 52653.345 20/11/24,17:25:09,05,11,1, 11.9,1,1, -3.454, 10550.793, 244.387, 52653.351 20/11/24,17:25:09,06,11,1, 11.9,1,1, -3.454, 10550.816, 244.382, 52653.368 20/11/24,17:25:09,07,11,1, 11.9,1,1, -3.454, 10550.785, 244.365, 52653.381 20/11/24,17:25:09,08,11,1, 11.9,1,1, -3.454, 10550.829, 244.374, 52653.398 20/11/24,17:25:09,09,11,1, 11.9,1,1, -3.454, 10550.796, 244.384, 52653.393 20/11/24,17:25:09,10,11,1, 11.9,1,1, -3.454, 10550.789, 244.373, 52653.404 20/11/24,17:25:09,11,11,1, 11.9,1,1, -3.454, 10550.810, 244.388, 52653.616 20/11/24,17:25:09,12,11,1, 11.9,1,1, -3.454, 10550.824, 244.379, 52653.379 20/11/24,17:25:09,13,11,1, 11.9,1,1, -3.454, 10550.813, 244.371, 52653.331 20/11/24,17:25:09,14,11,1, 11.9,1,1, -3.454, 10550.807, 244.378, 52653.352 20/11/24,17:25:09,15,11,1, 11.9,1,1, -3.454, 10550.809, 244.395, 52653.362 20/11/24,17:25:09,16,11,1, 11.9,1,1, -3.454, 10550.808, 244.368, 52653.383 20/11/24,17:25:09,17,11,1, 11.9,1,1, -3.454, 10550.812, 244.381, 52653.403 20/11/24,17:25:09,18,11,1, 11.9,1,1, -3.454, 10550.804, 244.353, 52653.359 20/11/24,17:25:09,19,11,1, 11.9,1,1, -3.454, 10550.818, 244.386, 52653.379 20/11/24,17:25:10,00,11,1, 11.8,1,1, -3.450, 10550.817, 244.386, 52653.379 20/11/24,17:25:10,01,11,1, 11.8,1,1, -3.450, 10550.810, 244.372, 52653.345 20/11/24,17:25:10,02,11,1, 11.8,1,1, -3.450, 10550.783, 244.372, 52653.252 20/11/24,17:25:10,03,11,1, 11.8,1,1, -3.450, 10550.817, 244.370, 52653.457 20/11/24,17:25:10,04,11,1, 11.8,1,1, -3.450, 10550.813, 244.348, 52653.370 20/11/24,17:25:10,05,11,1, 11.8,1,1, -3.450, 10550.816, 244.353, 52653.259 20/11/24,17:25:10,06,11,1, 11.8,1,1, -3.450, 10550.806, 244.374, 52653.436 20/11/24,17:25:10,07,11,1, 11.8,1,1, -3.450, 10550.796, 244.398, 52653.416 20/11/24,17:25:10,08,11,1, 11.8,1,1, -3.450, 10550.776, 244.366, 52653.377 20/11/24,17:25:10,09,11,1, 11.8,1,1, -3.450, 10550.771, 244.348, 52653.385 20/11/24,17:25:10,10,11,1, 11.8,1,1, -3.450, 10550.776, 244.343, 52653.370 20/11/24,17:25:10,11,11,1, 11.8,1,1, -3.450, 10550.756, 244.368, 52653.396 20/11/24,17:25:10,12,11,1, 11.8,1,1, -3.450, 10550.787, 244.373, 52653.376 20/11/24,17:25:10,13,11,1, 11.8,1,1, -3.450, 10550.787, 244.375, 52653.372 20/11/24,17:25:10,14,11,1, 11.8,1,1, -3.450, 10550.782, 244.380, 52653.413 20/11/24,17:25:10,15,11,1, 11.8,1,1, -3.450, 10550.754, 244.365, 52653.378 20/11/24,17:25:10,16,11,1, 11.8,1,1, -3.450, 10550.785, 244.341, 52653.402 20/11/24,17:25:10,17,11,1, 11.8,1,1, -3.450, 10550.789, 244.365, 52653.379 20/11/24,17:25:10,18,11,1, 11.8,1,1, -3.450, 10550.784, 244.381, 52653.360 20/11/24,17:25:10,19,11,1, 11.8,1,1, -3.450, 10550.770, 244.341, 52653.354 20/11/24,17:25:11,00,11,1, 11.8,1,1, -3.451, 10550.767, 244.341, 52653.354 20/11/24,17:25:11,01,11,1, 11.8,1,1, -3.451, 10550.761, 244.361, 52653.385 20/11/24,17:25:11,02,11,1, 11.8,1,1, -3.451, 10550.770, 244.350, 52653.407 20/11/24,17:25:11,03,11,1, 11.8,1,1, -3.451, 10550.763, 244.379, 52653.406 20/11/24,17:25:11,04,11,1, 11.8,1,1, -3.451, 10550.796, 244.337, 52653.394 20/11/24,17:25:11,05,11,1, 11.8,1,1, -3.451, 10550.778, 244.366, 52653.405 20/11/24,17:25:11,06,11,1, 11.8,1,1, -3.451, 10550.765, 244.354, 52653.392 20/11/24,17:25:11,07,11,1, 11.8,1,1, -3.451, 10550.781, 244.367, 52653.396 20/11/24,17:25:11,08,11,1, 11.8,1,1, -3.451, 10550.779, 244.383, 52653.393 20/11/24,17:25:11,09,11,1, 11.8,1,1, -3.451, 10550.756, 244.358, 52653.360 20/11/24,17:25:11,10,11,1, 11.8,1,1, -3.451, 10550.760, 244.371, 52653.375 20/11/24,17:25:11,11,11,1, 11.8,1,1, -3.451, 10550.766, 244.363, 52653.371 20/11/24,17:25:11,12,11,1, 11.8,1,1, -3.451, 10550.765, 244.362, 52653.386 20/11/24,17:25:11,13,11,1, 11.8,1,1, -3.451, 10550.767, 244.355, 52653.365 20/11/24,17:25:11,14,11,1, 11.8,1,1, -3.451, 10550.772, 244.345, 52653.379 20/11/24,17:25:11,15,11,1, 11.8,1,1, -3.451, 10550.757, 244.363, 52653.332 20/11/24,17:25:11,16,11,1, 11.8,1,1, -3.451, 10550.756, 244.338, 52653.349 20/11/24,17:25:11,17,11,1, 11.8,1,1, -3.451, 10550.742, 244.348, 52653.312 20/11/24,17:25:11,18,11,1, 11.8,1,1, -3.451, 10550.762, 244.361, 52653.346 20/11/24,17:25:11,19,11,1, 11.8,1,1, -3.451, 10550.721, 244.360, 52653.331 20/11/24,17:25:12,00,11,1, 11.9,1,1, -3.450, 10550.717, 244.360, 52653.331 20/11/24,17:25:12,01,11,1, 11.9,1,1, -3.450, 10550.756, 244.361, 52653.338 20/11/24,17:25:12,02,11,1, 11.9,1,1, -3.450, 10550.749, 244.361, 52653.374 20/11/24,17:25:12,03,11,1, 11.9,1,1, -3.450, 10550.756, 244.339, 52653.328 20/11/24,17:25:12,04,11,1, 11.9,1,1, -3.450, 10550.734, 244.373, 52653.366 20/11/24,17:25:12,05,11,1, 11.9,1,1, -3.450, 10550.741, 244.349, 52653.330 20/11/24,17:25:12,06,11,1, 11.9,1,1, -3.450, 10550.738, 244.376, 52653.360 20/11/24,17:25:12,07,11,1, 11.9,1,1, -3.450, 10550.766, 244.353, 52653.358 20/11/24,17:25:12,08,11,1, 11.9,1,1, -3.450, 10550.737, 244.339, 52653.377 20/11/24,17:25:12,09,11,1, 11.9,1,1, -3.450, 10550.757, 244.352, 52653.394 20/11/24,17:25:12,10,11,1, 11.9,1,1, -3.450, 10550.740, 244.337, 52653.378 20/11/24,17:25:12,11,11,1, 11.9,1,1, -3.450, 10550.726, 244.349, 52653.383 20/11/24,17:25:12,12,11,1, 11.9,1,1, -3.450, 10550.778, 244.356, 52653.349 20/11/24,17:25:12,13,11,1, 11.9,1,1, -3.450, 10550.735, 244.359, 52653.346 20/11/24,17:25:12,14,11,1, 11.9,1,1, -3.450, 10550.745, 244.359, 52653.381 20/11/24,17:25:12,15,11,1, 11.9,1,1, -3.450, 10550.748, 244.355, 52653.346 20/11/24,17:25:12,16,11,1, 11.9,1,1, -3.450, 10550.755, 244.335, 52653.368 20/11/24,17:25:12,17,11,1, 11.9,1,1, -3.450, 10550.755, 244.348, 52653.354 20/11/24,17:25:12,18,11,1, 11.9,1,1, -3.450, 10550.747, 244.339, 52653.386 20/11/24,17:25:12,19,11,1, 11.9,1,1, -3.450, 10550.754, 244.366, 52653.414 20/11/24,17:25:13,00,11,1, 11.9,1,1, -3.452, 10550.750, 244.366, 52653.414 20/11/24,17:25:13,01,11,1, 11.9,1,1, -3.452, 10550.741, 244.366, 52653.358 20/11/24,17:25:13,02,11,1, 11.9,1,1, -3.452, 10550.750, 244.343, 52653.374 20/11/24,17:25:13,03,11,1, 11.9,1,1, -3.452, 10550.744, 244.368, 52653.409 20/11/24,17:25:13,04,11,1, 11.9,1,1, -3.452, 10550.751, 244.349, 52653.378 20/11/24,17:25:13,05,11,1, 11.9,1,1, -3.452, 10550.719, 244.356, 52653.383 20/11/24,17:25:13,06,11,1, 11.9,1,1, -3.452, 10550.734, 244.346, 52653.402 20/11/24,17:25:13,07,11,1, 11.9,1,1, -3.452, 10550.710, 244.345, 52653.412 20/11/24,17:25:13,08,11,1, 11.9,1,1, -3.452, 10550.734, 244.338, 52653.378 20/11/24,17:25:13,09,11,1, 11.9,1,1, -3.452, 10550.731, 244.343, 52653.354 20/11/24,17:25:13,10,11,1, 11.9,1,1, -3.452, 10550.728, 244.372, 52653.388 20/11/24,17:25:13,11,11,1, 11.9,1,1, -3.452, 10550.722, 244.348, 52653.362 20/11/24,17:25:13,12,11,1, 11.9,1,1, -3.452, 10550.748, 244.347, 52653.390 20/11/24,17:25:13,13,11,1, 11.9,1,1, -3.452, 10550.723, 244.335, 52653.403 20/11/24,17:25:13,14,11,1, 11.9,1,1, -3.452, 10550.721, 244.334, 52653.357 20/11/24,17:25:13,15,11,1, 11.9,1,1, -3.452, 10550.739, 244.344, 52653.374 20/11/24,17:25:13,16,11,1, 11.9,1,1, -3.452, 10550.715, 244.320, 52653.360 20/11/24,17:25:13,17,11,1, 11.9,1,1, -3.452, 10550.731, 244.322, 52653.423 20/11/24,17:25:13,18,11,1, 11.9,1,1, -3.452, 10550.753, 244.343, 52653.386 20/11/24,17:25:13,19,11,1, 11.9,1,1, -3.452, 10550.722, 244.336, 52653.375 20/11/24,17:25:14,00,11,1, 11.9,1,1, -3.452, 10550.717, 244.336, 52653.375 20/11/24,17:25:14,01,11,1, 11.9,1,1, -3.452, 10550.724, 244.344, 52653.409 20/11/24,17:25:14,02,11,1, 11.9,1,1, -3.452, 10550.721, 244.308, 52653.368 20/11/24,17:25:14,03,11,1, 11.9,1,1, -3.452, 10550.750, 244.323, 52653.388 20/11/24,17:25:14,04,11,1, 11.9,1,1, -3.452, 10550.753, 244.330, 52653.391 20/11/24,17:25:14,05,11,1, 11.9,1,1, -3.452, 10550.721, 244.362, 52653.394 20/11/24,17:25:14,06,11,1, 11.9,1,1, -3.452, 10550.736, 244.335, 52653.405 20/11/24,17:25:14,07,11,1, 11.9,1,1, -3.452, 10550.726, 244.323, 52653.384 20/11/24,17:25:14,08,11,1, 11.9,1,1, -3.452, 10550.713, 244.325, 52653.386 20/11/24,17:25:14,09,11,1, 11.9,1,1, -3.452, 10550.739, 244.338, 52653.398 20/11/24,17:25:14,10,11,1, 11.9,1,1, -3.452, 10550.743, 244.338, 52653.373 20/11/24,17:25:14,11,11,1, 11.9,1,1, -3.452, 10550.716, 244.340, 52653.366 20/11/24,17:25:14,12,11,1, 11.9,1,1, -3.452, 10550.731, 244.351, 52653.356 20/11/24,17:25:14,13,11,1, 11.9,1,1, -3.452, 10550.707, 244.329, 52653.333 20/11/24,17:25:14,14,11,1, 11.9,1,1, -3.452, 10550.725, 244.354, 52653.403 20/11/24,17:25:14,15,11,1, 11.9,1,1, -3.452, 10550.742, 244.354, 52653.532 20/11/24,17:25:14,16,11,1, 11.9,1,1, -3.452, 10550.758, 244.337, 52653.347 20/11/24,17:25:14,17,11,1, 11.9,1,1, -3.452, 10550.730, 244.359, 52653.370 20/11/24,17:25:14,18,11,1, 11.9,1,1, -3.452, 10550.710, 244.303, 52653.349 20/11/24,17:25:14,19,11,1, 11.9,1,1, -3.452, 10550.714, 244.339, 52653.393 20/11/24,17:25:15,00,11,1, 11.9,1,1, -3.454, 10550.709, 244.339, 52653.393 20/11/24,17:25:15,01,11,1, 11.9,1,1, -3.454, 10550.718, 244.344, 52653.504 20/11/24,17:25:15,02,11,1, 11.9,1,1, -3.454, 10550.702, 244.321, 52653.411 20/11/24,17:25:15,03,11,1, 11.9,1,1, -3.454, 10550.731, 244.303, 52653.434 20/11/24,17:25:15,04,11,1, 11.9,1,1, -3.454, 10550.715, 244.313, 52653.404 20/11/24,17:25:15,05,11,1, 11.9,1,1, -3.454, 10550.711, 244.306, 52653.333 20/11/24,17:25:15,06,11,1, 11.9,1,1, -3.454, 10550.735, 244.326, 52653.403 20/11/24,17:25:15,07,11,1, 11.9,1,1, -3.454, 10550.705, 244.309, 52653.338 20/11/24,17:25:15,08,11,1, 11.9,1,1, -3.454, 10550.678, 244.323, 52653.264 20/11/24,17:25:15,09,11,1, 11.9,1,1, -3.454, 10550.719, 244.314, 52653.416 20/11/24,17:25:15,10,11,1, 11.9,1,1, -3.454, 10550.718, 244.315, 52653.319 20/11/24,17:25:15,11,11,1, 11.9,1,1, -3.454, 10550.721, 244.320, 52653.336 20/11/24,17:25:15,12,11,1, 11.9,1,1, -3.454, 10550.720, 244.330, 52653.398 20/11/24,17:25:15,13,11,1, 11.9,1,1, -3.454, 10550.683, 244.307, 52653.350 20/11/24,17:25:15,14,11,1, 11.9,1,1, -3.454, 10550.691, 244.358, 52653.405 20/11/24,17:25:15,15,11,1, 11.9,1,1, -3.454, 10550.699, 244.339, 52653.395 20/11/24,17:25:15,16,11,1, 11.9,1,1, -3.454, 10550.662, 244.327, 52653.361 20/11/24,17:25:15,17,11,1, 11.9,1,1, -3.454, 10550.703, 244.333, 52653.394 20/11/24,17:25:15,18,11,1, 11.9,1,1, -3.454, 10550.677, 244.290, 52653.349 20/11/24,17:25:15,19,11,1, 11.9,1,1, -3.454, 10550.673, 244.317, 52653.353 20/11/24,17:25:16,00,11,1, 11.8,1,1, -3.450, 10550.667, 244.317, 52653.353 20/11/24,17:25:16,01,11,1, 11.8,1,1, -3.450, 10550.688, 244.313, 52653.365 20/11/24,17:25:16,02,11,1, 11.8,1,1, -3.450, 10550.689, 244.295, 52653.363 20/11/24,17:25:16,03,11,1, 11.8,1,1, -3.450, 10550.684, 244.282, 52653.353 20/11/24,17:25:16,04,11,1, 11.8,1,1, -3.450, 10550.707, 244.329, 52653.377 20/11/24,17:25:16,05,11,1, 11.8,1,1, -3.450, 10550.690, 244.301, 52653.350 20/11/24,17:25:16,06,11,1, 11.8,1,1, -3.450, 10550.695, 244.331, 52653.375 20/11/24,17:25:16,07,11,1, 11.8,1,1, -3.450, 10550.693, 244.331, 52653.368 20/11/24,17:25:16,08,11,1, 11.8,1,1, -3.450, 10550.687, 244.306, 52653.337 20/11/24,17:25:16,09,11,1, 11.8,1,1, -3.450, 10550.677, 244.334, 52653.381 20/11/24,17:25:16,10,11,1, 11.8,1,1, -3.450, 10550.660, 244.322, 52653.379 20/11/24,17:25:16,11,11,1, 11.8,1,1, -3.450, 10550.675, 244.334, 52653.377 20/11/24,17:25:16,12,11,1, 11.8,1,1, -3.450, 10550.665, 244.315, 52653.357 20/11/24,17:25:16,13,11,1, 11.8,1,1, -3.450, 10550.689, 244.322, 52653.347 20/11/24,17:25:16,14,11,1, 11.8,1,1, -3.450, 10550.703, 244.318, 52653.363 20/11/24,17:25:16,15,11,1, 11.8,1,1, -3.450, 10550.668, 244.334, 52653.345 20/11/24,17:25:16,16,11,1, 11.8,1,1, -3.450, 10550.676, 244.322, 52653.350 20/11/24,17:25:16,17,11,1, 11.8,1,1, -3.450, 10550.673, 244.332, 52653.360 20/11/24,17:25:16,18,11,1, 11.8,1,1, -3.450, 10550.692, 244.316, 52653.394 20/11/24,17:25:16,19,11,1, 11.8,1,1, -3.450, 10550.667, 244.329, 52653.374 20/11/24,17:25:17,00,11,1, 11.8,1,1, -3.451, 10550.667, 244.329, 52653.374 20/11/24,17:25:17,01,11,1, 11.8,1,1, -3.451, 10550.666, 244.338, 52653.362 20/11/24,17:25:17,02,11,1, 11.8,1,1, -3.451, 10550.667, 244.338, 52653.333 20/11/24,17:25:17,03,11,1, 11.8,1,1, -3.451, 10550.673, 244.336, 52653.392 20/11/24,17:25:17,04,11,1, 11.8,1,1, -3.451, 10550.674, 244.328, 52653.367 20/11/24,17:25:17,05,11,1, 11.8,1,1, -3.451, 10550.646, 244.350, 52653.325 20/11/24,17:25:17,06,11,1, 11.8,1,1, -3.451, 10550.663, 244.325, 52653.357 20/11/24,17:25:17,07,11,1, 11.8,1,1, -3.451, 10550.644, 244.314, 52653.363 20/11/24,17:25:17,08,11,1, 11.8,1,1, -3.451, 10550.657, 244.348, 52653.359 20/11/24,17:25:17,09,11,1, 11.8,1,1, -3.451, 10550.648, 244.347, 52653.359 20/11/24,17:25:17,10,11,1, 11.8,1,1, -3.451, 10550.647, 244.341, 52653.344 20/11/24,17:25:17,11,11,1, 11.8,1,1, -3.451, 10550.670, 244.325, 52653.064 20/11/24,17:25:17,12,11,1, 11.8,1,1, -3.451, 10550.662, 244.373, 52653.270 20/11/24,17:25:17,13,11,1, 11.8,1,1, -3.451, 10550.638, 244.343, 52653.372 20/11/24,17:25:17,14,11,1, 11.8,1,1, -3.451, 10550.657, 244.333, 52653.355 20/11/24,17:25:17,15,11,1, 11.8,1,1, -3.451, 10550.672, 244.343, 52653.363 20/11/24,17:25:17,16,11,1, 11.8,1,1, -3.451, 10550.640, 244.332, 52653.396 20/11/24,17:25:17,17,11,1, 11.8,1,1, -3.451, 10550.654, 244.341, 52653.394 20/11/24,17:25:17,18,11,1, 11.8,1,1, -3.451, 10550.690, 244.340, 52653.388 20/11/24,17:25:17,19,11,1, 11.8,1,1, -3.451, 10550.656, 244.347, 52653.396 20/11/24,17:25:18,00,11,1, 11.9,1,1, -3.450, 10550.650, 244.347, 52653.396 20/11/24,17:25:18,01,11,1, 11.9,1,1, -3.450, 10550.637, 244.341, 52653.363 20/11/24,17:25:18,02,11,1, 11.9,1,1, -3.450, 10550.641, 244.343, 52653.350 20/11/24,17:25:18,03,11,1, 11.9,1,1, -3.450, 10550.657, 244.372, 52653.369 20/11/24,17:25:18,04,11,1, 11.9,1,1, -3.450, 10550.627, 244.368, 52653.361 20/11/24,17:25:18,05,11,1, 11.9,1,1, -3.450, 10550.612, 244.345, 52653.311 20/11/24,17:25:18,06,11,1, 11.9,1,1, -3.450, 10550.675, 244.333, 52653.277 20/11/24,17:25:18,07,11,1, 11.9,1,1, -3.450, 10550.607, 244.328, 52653.339 20/11/24,17:25:18,08,11,1, 11.9,1,1, -3.450, 10550.622, 244.330, 52653.322 20/11/24,17:25:18,09,11,1, 11.9,1,1, -3.450, 10550.612, 244.343, 52653.389 20/11/24,17:25:18,10,11,1, 11.9,1,1, -3.450, 10550.645, 244.326, 52653.379 20/11/24,17:25:18,11,11,1, 11.9,1,1, -3.450, 10550.646, 244.341, 52653.357 20/11/24,17:25:18,12,11,1, 11.9,1,1, -3.450, 10550.653, 244.316, 52653.351 20/11/24,17:25:18,13,11,1, 11.9,1,1, -3.450, 10550.633, 244.321, 52653.358 20/11/24,17:25:18,14,11,1, 11.9,1,1, -3.450, 10550.640, 244.344, 52653.363 20/11/24,17:25:18,15,11,1, 11.9,1,1, -3.450, 10550.628, 244.347, 52653.395 20/11/24,17:25:18,16,11,1, 11.9,1,1, -3.450, 10550.632, 244.341, 52653.381 20/11/24,17:25:18,17,11,1, 11.9,1,1, -3.450, 10550.658, 244.376, 52653.517 20/11/24,17:25:18,18,11,1, 11.9,1,1, -3.450, 10550.627, 244.335, 52653.350 20/11/24,17:25:18,19,11,1, 11.9,1,1, -3.450, 10550.608, 244.328, 52653.387 20/11/24,17:25:19,00,11,1, 11.9,1,1, -3.452, 10550.600, 244.328, 52653.387 20/11/24,17:25:19,01,11,1, 11.9,1,1, -3.452, 10550.619, 244.362, 52653.414 20/11/24,17:25:19,02,11,1, 11.9,1,1, -3.452, 10550.623, 244.347, 52653.380 20/11/24,17:25:19,03,11,1, 11.9,1,1, -3.452, 10550.641, 244.359, 52653.565 20/11/24,17:25:19,04,11,1, 11.9,1,1, -3.452, 10550.614, 244.352, 52653.363 20/11/24,17:25:19,05,11,1, 11.9,1,1, -3.452, 10550.620, 244.341, 52653.377 20/11/24,17:25:19,06,11,1, 11.9,1,1, -3.452, 10550.624, 244.354, 52653.407 20/11/24,17:25:19,07,11,1, 11.9,1,1, -3.452, 10550.598, 244.354, 52653.368 20/11/24,17:25:19,08,11,1, 11.9,1,1, -3.452, 10550.618, 244.371, 52653.369 20/11/24,17:25:19,09,11,1, 11.9,1,1, -3.452, 10550.617, 244.330, 52653.366 20/11/24,17:25:19,10,11,1, 11.9,1,1, -3.452, 10550.624, 244.345, 52653.373 20/11/24,17:25:19,11,11,1, 11.9,1,1, -3.452, 10550.617, 244.344, 52653.391 20/11/24,17:25:19,12,11,1, 11.9,1,1, -3.452, 10550.617, 244.345, 52653.356 20/11/24,17:25:19,13,11,1, 11.9,1,1, -3.452, 10550.615, 244.358, 52653.373 20/11/24,17:25:19,14,11,1, 11.9,1,1, -3.452, 10550.633, 244.385, 52653.379 20/11/24,17:25:19,15,11,1, 11.9,1,1, -3.452, 10550.632, 244.381, 52653.360 20/11/24,17:25:19,16,11,1, 11.9,1,1, -3.452, 10550.591, 244.372, 52653.400 20/11/24,17:25:19,17,11,1, 11.9,1,1, -3.452, 10550.613, 244.352, 52653.348 20/11/24,17:25:19,18,11,1, 11.9,1,1, -3.452, 10550.616, 244.348, 52653.362 20/11/24,17:25:19,19,11,1, 11.9,1,1, -3.452, 10550.600, 244.350, 52653.349 20/11/24,17:25:20,00,11,1, 11.8,1,1, -3.453, 10550.592, 244.350, 52653.349 20/11/24,17:25:20,01,11,1, 11.8,1,1, -3.453, 10550.621, 244.370, 52653.353 20/11/24,17:25:20,02,11,1, 11.8,1,1, -3.453, 10550.622, 244.331, 52653.354 20/11/24,17:25:20,03,11,1, 11.8,1,1, -3.453, 10550.611, 244.380, 52653.352 20/11/24,17:25:20,04,11,1, 11.8,1,1, -3.453, 10550.615, 244.352, 52653.352 20/11/24,17:25:20,05,11,1, 11.8,1,1, -3.453, 10550.597, 244.364, 52653.365 20/11/24,17:25:20,06,11,1, 11.8,1,1, -3.453, 10550.617, 244.344, 52653.338 20/11/24,17:25:20,07,11,1, 11.8,1,1, -3.453, 10550.616, 244.355, 52653.368 20/11/24,17:25:20,08,11,1, 11.8,1,1, -3.453, 10550.596, 244.348, 52653.334 20/11/24,17:25:20,09,11,1, 11.8,1,1, -3.453, 10550.588, 244.366, 52653.368 20/11/24,17:25:20,10,11,1, 11.8,1,1, -3.453, 10550.593, 244.372, 52653.302 20/11/24,17:25:20,11,11,1, 11.8,1,1, -3.453, 10550.598, 244.394, 52653.350 20/11/24,17:25:20,12,11,1, 11.8,1,1, -3.453, 10550.632, 244.404, 52653.636 20/11/24,17:25:20,13,11,1, 11.8,1,1, -3.453, 10550.628, 244.342, 52653.003 20/11/24,17:25:20,14,11,1, 11.8,1,1, -3.453, 10550.573, 244.377, 52653.368 20/11/24,17:25:20,15,11,1, 11.8,1,1, -3.453, 10550.593, 244.393, 52653.401 20/11/24,17:25:20,16,11,1, 11.8,1,1, -3.453, 10550.601, 244.391, 52653.408 20/11/24,17:25:20,17,11,1, 11.8,1,1, -3.453, 10550.585, 244.375, 52653.383 20/11/24,17:25:20,18,11,1, 11.8,1,1, -3.453, 10550.593, 244.376, 52653.396 20/11/24,17:25:20,19,11,1, 11.8,1,1, -3.453, 10550.607, 244.375, 52653.371 20/11/24,17:25:21,00,11,1, 11.9,1,1, -3.455, 10550.600, 244.375, 52653.371 20/11/24,17:25:21,01,11,1, 11.9,1,1, -3.455, 10550.604, 244.374, 52653.361 20/11/24,17:25:21,02,11,1, 11.9,1,1, -3.455, 10550.590, 244.366, 52653.376 20/11/24,17:25:21,03,11,1, 11.9,1,1, -3.455, 10550.598, 244.355, 52653.369 20/11/24,17:25:21,04,11,1, 11.9,1,1, -3.455, 10550.603, 244.344, 52653.350 20/11/24,17:25:21,05,11,1, 11.9,1,1, -3.455, 10550.592, 244.390, 52653.356 20/11/24,17:25:21,06,11,1, 11.9,1,1, -3.455, 10550.582, 244.370, 52653.335 20/11/24,17:25:21,07,11,1, 11.9,1,1, -3.455, 10550.591, 244.354, 52653.309 20/11/24,17:25:21,08,11,1, 11.9,1,1, -3.455, 10550.574, 244.366, 52653.293 20/11/24,17:25:21,09,11,1, 11.9,1,1, -3.455, 10550.607, 244.382, 52653.365 20/11/24,17:25:21,10,11,1, 11.9,1,1, -3.455, 10550.600, 244.378, 52653.349 20/11/24,17:25:21,11,11,1, 11.9,1,1, -3.455, 10550.581, 244.373, 52653.323 20/11/24,17:25:21,12,11,1, 11.9,1,1, -3.455, 10550.601, 244.361, 52653.294 20/11/24,17:25:21,13,11,1, 11.9,1,1, -3.455, 10550.571, 244.393, 52653.498 20/11/24,17:25:21,14,11,1, 11.9,1,1, -3.455, 10550.623, 244.375, 52653.349 20/11/24,17:25:21,15,11,1, 11.9,1,1, -3.455, 10550.588, 244.362, 52653.257 20/11/24,17:25:21,16,11,1, 11.9,1,1, -3.455, 10550.565, 244.364, 52653.378 20/11/24,17:25:21,17,11,1, 11.9,1,1, -3.455, 10550.604, 244.372, 52653.298 20/11/24,17:25:21,18,11,1, 11.9,1,1, -3.455, 10550.607, 244.371, 52653.350 20/11/24,17:25:21,19,11,1, 11.9,1,1, -3.455, 10550.612, 244.351, 52653.052 20/11/24,17:25:22,00,11,1, 11.9,1,1, -3.451, 10550.609, 244.351, 52653.052 20/11/24,17:25:22,01,11,1, 11.9,1,1, -3.451, 10550.613, 244.370, 52653.297 20/11/24,17:25:22,02,11,1, 11.9,1,1, -3.451, 10550.608, 244.352, 52653.297 20/11/24,17:25:22,03,11,1, 11.9,1,1, -3.451, 10550.598, 244.371, 52653.306 20/11/24,17:25:22,04,11,1, 11.9,1,1, -3.451, 10550.610, 244.358, 52653.344 20/11/24,17:25:22,05,11,1, 11.9,1,1, -3.451, 10550.586, 244.370, 52653.331 20/11/24,17:25:22,06,11,1, 11.9,1,1, -3.451, 10550.586, 244.353, 52653.322 20/11/24,17:25:22,07,11,1, 11.9,1,1, -3.451, 10550.595, 244.366, 52653.287 20/11/24,17:25:22,08,11,1, 11.9,1,1, -3.451, 10550.604, 244.371, 52653.339 20/11/24,17:25:22,09,11,1, 11.9,1,1, -3.451, 10550.591, 244.346, 52653.305 20/11/24,17:25:22,10,11,1, 11.9,1,1, -3.451, 10550.587, 244.360, 52653.335 20/11/24,17:25:22,11,11,1, 11.9,1,1, -3.451, 10550.596, 244.366, 52653.293 20/11/24,17:25:22,12,11,1, 11.9,1,1, -3.451, 10550.605, 244.367, 52653.323 20/11/24,17:25:22,13,11,1, 11.9,1,1, -3.451, 10550.594, 244.358, 52653.319 20/11/24,17:25:22,14,11,1, 11.9,1,1, -3.451, 10550.588, 244.369, 52653.321 20/11/24,17:25:22,15,11,1, 11.9,1,1, -3.451, 10550.592, 244.357, 52653.317 20/11/24,17:25:22,16,11,1, 11.9,1,1, -3.451, 10550.602, 244.369, 52653.323 20/11/24,17:25:22,17,11,1, 11.9,1,1, -3.451, 10550.623, 244.357, 52653.052 20/11/24,17:25:22,18,11,1, 11.9,1,1, -3.451, 10550.587, 244.362, 52653.244 20/11/24,17:25:22,19,11,1, 11.9,1,1, -3.451, 10550.588, 244.382, 52653.305 20/11/24,17:25:23,00,11,1, 11.9,1,1, -3.451, 10550.584, 244.382, 52653.305 20/11/24,17:25:23,01,11,1, 11.9,1,1, -3.451, 10550.584, 244.377, 52653.315 20/11/24,17:25:23,02,11,1, 11.9,1,1, -3.451, 10550.573, 244.350, 52653.287 20/11/24,17:25:23,03,11,1, 11.9,1,1, -3.451, 10550.593, 244.361, 52653.341 20/11/24,17:25:23,04,11,1, 11.9,1,1, -3.451, 10550.602, 244.353, 52653.340 20/11/24,17:25:23,05,11,1, 11.9,1,1, -3.451, 10550.592, 244.367, 52653.329 20/11/24,17:25:23,06,11,1, 11.9,1,1, -3.451, 10550.595, 244.378, 52653.339 20/11/24,17:25:23,07,11,1, 11.9,1,1, -3.451, 10550.569, 244.356, 52653.299 20/11/24,17:25:23,08,11,1, 11.9,1,1, -3.451, 10550.591, 244.355, 52653.317 20/11/24,17:25:23,09,11,1, 11.9,1,1, -3.451, 10550.595, 244.366, 52653.351 20/11/24,17:25:23,10,11,1, 11.9,1,1, -3.451, 10550.587, 244.354, 52653.290 20/11/24,17:25:23,11,11,1, 11.9,1,1, -3.451, 10550.587, 244.399, 52653.336 20/11/24,17:25:23,12,11,1, 11.9,1,1, -3.451, 10550.596, 244.377, 52653.275 20/11/24,17:25:23,13,11,1, 11.9,1,1, -3.451, 10550.589, 244.382, 52653.329 20/11/24,17:25:23,14,11,1, 11.9,1,1, -3.451, 10550.578, 244.375, 52653.293 20/11/24,17:25:23,15,11,1, 11.9,1,1, -3.451, 10550.610, 244.374, 52653.328 20/11/24,17:25:23,16,11,1, 11.9,1,1, -3.451, 10550.592, 244.374, 52653.314 20/11/24,17:25:23,17,11,1, 11.9,1,1, -3.451, 10550.612, 244.372, 52653.325 20/11/24,17:25:23,18,11,1, 11.9,1,1, -3.451, 10550.587, 244.356, 52653.322 20/11/24,17:25:23,19,11,1, 11.9,1,1, -3.451, 10550.578, 244.373, 52653.304 20/11/24,17:25:24,00,11,1, 11.9,1,1, -3.453, 10550.575, 244.373, 52653.304 20/11/24,17:25:24,01,11,1, 11.9,1,1, -3.453, 10550.606, 244.385, 52653.330 20/11/24,17:25:24,02,11,1, 11.9,1,1, -3.453, 10550.594, 244.356, 52653.324 20/11/24,17:25:24,03,11,1, 11.9,1,1, -3.453, 10550.623, 244.380, 52653.358 20/11/24,17:25:24,04,11,1, 11.9,1,1, -3.453, 10550.600, 244.361, 52653.328 20/11/24,17:25:24,05,11,1, 11.9,1,1, -3.453, 10550.588, 244.380, 52653.316 20/11/24,17:25:24,06,11,1, 11.9,1,1, -3.453, 10550.586, 244.346, 52653.317 20/11/24,17:25:24,07,11,1, 11.9,1,1, -3.453, 10550.583, 244.359, 52653.313 20/11/24,17:25:24,08,11,1, 11.9,1,1, -3.453, 10550.572, 244.378, 52653.314 20/11/24,17:25:24,09,11,1, 11.9,1,1, -3.453, 10550.598, 244.374, 52653.314 20/11/24,17:25:24,10,11,1, 11.9,1,1, -3.453, 10550.556, 244.371, 52653.435 20/11/24,17:25:24,11,11,1, 11.9,1,1, -3.453, 10550.589, 244.329, 52653.271 20/11/24,17:25:24,12,11,1, 11.9,1,1, -3.453, 10550.583, 244.364, 52653.264 20/11/24,17:25:24,13,11,1, 11.9,1,1, -3.453, 10550.603, 244.365, 52653.279 20/11/24,17:25:24,14,11,1, 11.9,1,1, -3.453, 10550.596, 244.349, 52653.272 20/11/24,17:25:24,15,11,1, 11.9,1,1, -3.453, 10550.612, 244.365, 52653.299 20/11/24,17:25:24,16,11,1, 11.9,1,1, -3.453, 10550.599, 244.342, 52653.323 20/11/24,17:25:24,17,11,1, 11.9,1,1, -3.453, 10550.600, 244.369, 52653.326 20/11/24,17:25:24,18,11,1, 11.9,1,1, -3.453, 10550.615, 244.376, 52653.329 20/11/24,17:25:24,19,11,1, 11.9,1,1, -3.453, 10550.603, 244.361, 52653.330 20/11/24,17:25:25,00,11,1, 11.9,1,1, -3.450, 10550.600, 244.361, 52653.330 20/11/24,17:25:25,01,11,1, 11.9,1,1, -3.450, 10550.623, 244.370, 52653.325 20/11/24,17:25:25,02,11,1, 11.9,1,1, -3.450, 10550.611, 244.349, 52653.322 20/11/24,17:25:25,03,11,1, 11.9,1,1, -3.450, 10550.613, 244.348, 52653.314 20/11/24,17:25:25,04,11,1, 11.9,1,1, -3.450, 10550.607, 244.349, 52653.304 20/11/24,17:25:25,05,11,1, 11.9,1,1, -3.450, 10550.609, 244.362, 52653.321 20/11/24,17:25:25,06,11,1, 11.9,1,1, -3.450, 10550.608, 244.356, 52653.309 20/11/24,17:25:25,07,11,1, 11.9,1,1, -3.450, 10550.599, 244.370, 52653.320 20/11/24,17:25:25,08,11,1, 11.9,1,1, -3.450, 10550.616, 244.362, 52653.573 20/11/24,17:25:25,09,11,1, 11.9,1,1, -3.450, 10550.629, 244.363, 52653.252 20/11/24,17:25:25,10,11,1, 11.9,1,1, -3.450, 10550.626, 244.334, 52653.236 20/11/24,17:25:25,11,11,1, 11.9,1,1, -3.450, 10550.639, 244.337, 52653.303 20/11/24,17:25:25,12,11,1, 11.9,1,1, -3.450, 10550.610, 244.343, 52653.246 20/11/24,17:25:25,13,11,1, 11.9,1,1, -3.450, 10550.595, 244.341, 52653.294 20/11/24,17:25:25,14,11,1, 11.9,1,1, -3.450, 10550.599, 244.338, 52653.285 20/11/24,17:25:25,15,11,1, 11.9,1,1, -3.450, 10550.603, 244.368, 52653.280 20/11/24,17:25:25,16,11,1, 11.9,1,1, -3.450, 10550.625, 244.377, 52653.289 20/11/24,17:25:25,17,11,1, 11.9,1,1, -3.450, 10550.635, 244.352, 52653.272 20/11/24,17:25:25,18,11,1, 11.9,1,1, -3.450, 10550.624, 244.355, 52653.290 20/11/24,17:25:25,19,11,1, 11.9,1,1, -3.450, 10550.622, 244.357, 52653.258 20/11/24,17:25:26,00,12,1, 11.9,1,1, -3.453, 10550.617, 244.357, 52653.258 20/11/24,17:25:26,01,12,1, 11.9,1,1, -3.453, 10550.622, 244.360, 52653.294 20/11/24,17:25:26,02,12,1, 11.9,1,1, -3.453, 10550.621, 244.368, 52653.285 20/11/24,17:25:26,03,12,1, 11.9,1,1, -3.453, 10550.633, 244.369, 52653.283 20/11/24,17:25:26,04,12,1, 11.9,1,1, -3.453, 10550.627, 244.343, 52653.307 20/11/24,17:25:26,05,12,1, 11.9,1,1, -3.453, 10550.627, 244.367, 52653.306 20/11/24,17:25:26,06,12,1, 11.9,1,1, -3.453, 10550.616, 244.328, 52653.259 20/11/24,17:25:26,07,12,1, 11.9,1,1, -3.453, 10550.620, 244.360, 52653.252 20/11/24,17:25:26,08,12,1, 11.9,1,1, -3.453, 10550.614, 244.345, 52653.259 20/11/24,17:25:26,09,12,1, 11.9,1,1, -3.453, 10550.641, 244.344, 52653.242 20/11/24,17:25:26,10,12,1, 11.9,1,1, -3.453, 10550.639, 244.344, 52653.278 20/11/24,17:25:26,11,12,1, 11.9,1,1, -3.453, 10550.627, 244.355, 52653.316 20/11/24,17:25:26,12,12,1, 11.9,1,1, -3.453, 10550.655, 244.360, 52653.295 20/11/24,17:25:26,13,12,1, 11.9,1,1, -3.453, 10550.655, 244.355, 52653.307 20/11/24,17:25:26,14,12,1, 11.9,1,1, -3.453, 10550.635, 244.342, 52653.274 20/11/24,17:25:26,15,12,1, 11.9,1,1, -3.453, 10550.638, 244.361, 52653.292 20/11/24,17:25:26,16,12,1, 11.9,1,1, -3.453, 10550.656, 244.313, 52653.312 20/11/24,17:25:26,17,12,1, 11.9,1,1, -3.453, 10550.636, 244.330, 52653.264 20/11/24,17:25:26,18,12,1, 11.9,1,1, -3.453, 10550.646, 244.358, 52653.310 20/11/24,17:25:26,19,12,1, 11.9,1,1, -3.453, 10550.640, 244.327, 52653.254 20/11/24,17:25:27,00,12,1, 11.9,1,1, -3.449, 10550.634, 244.327, 52653.254 20/11/24,17:25:27,01,12,1, 11.9,1,1, -3.449, 10550.614, 244.320, 52653.271 20/11/24,17:25:27,02,12,1, 11.9,1,1, -3.449, 10550.623, 244.326, 52653.225 20/11/24,17:25:27,03,12,1, 11.9,1,1, -3.449, 10550.660, 244.320, 52653.287 20/11/24,17:25:27,04,12,1, 11.9,1,1, -3.449, 10550.650, 244.323, 52653.279 20/11/24,17:25:27,05,12,1, 11.9,1,1, -3.449, 10550.641, 244.321, 52653.262 20/11/24,17:25:27,06,12,1, 11.9,1,1, -3.449, 10550.641, 244.330, 52653.288 20/11/24,17:25:27,07,12,1, 11.9,1,1, -3.449, 10550.639, 244.328, 52653.269 20/11/24,17:25:27,08,12,1, 11.9,1,1, -3.449, 10550.634, 244.305, 52653.272 20/11/24,17:25:27,09,12,1, 11.9,1,1, -3.449, 10550.653, 244.336, 52653.265 20/11/24,17:25:27,10,12,1, 11.9,1,1, -3.449, 10550.645, 244.325, 52653.277 20/11/24,17:25:27,11,12,1, 11.9,1,1, -3.449, 10550.640, 244.316, 52653.264 20/11/24,17:25:27,12,12,1, 11.9,1,1, -3.449, 10550.673, 244.332, 52653.275 20/11/24,17:25:27,13,12,1, 11.9,1,1, -3.449, 10550.638, 244.309, 52653.234 20/11/24,17:25:27,14,12,1, 11.9,1,1, -3.449, 10550.672, 244.320, 52653.257 20/11/24,17:25:27,15,12,1, 11.9,1,1, -3.449, 10550.654, 244.313, 52653.271 20/11/24,17:25:27,16,12,1, 11.9,1,1, -3.449, 10550.667, 244.302, 52653.270 20/11/24,17:25:27,17,12,1, 11.9,1,1, -3.449, 10550.657, 244.322, 52653.232 20/11/24,17:25:27,18,12,1, 11.9,1,1, -3.449, 10550.673, 244.312, 52653.250 20/11/24,17:25:27,19,12,1, 11.9,1,1, -3.449, 10550.637, 244.330, 52653.273 20/11/24,17:25:28,00,12,1, 11.8,1,1, -3.451, 10550.634, 244.330, 52653.273 20/11/24,17:25:28,01,12,1, 11.8,1,1, -3.451, 10550.665, 244.289, 52653.231 20/11/24,17:25:28,02,12,1, 11.8,1,1, -3.451, 10550.650, 244.300, 52653.258 20/11/24,17:25:28,03,12,1, 11.8,1,1, -3.451, 10550.661, 244.309, 52653.271 20/11/24,17:25:28,04,12,1, 11.8,1,1, -3.451, 10550.665, 244.319, 52653.248 20/11/24,17:25:28,05,12,1, 11.8,1,1, -3.451, 10550.673, 244.314, 52653.274 20/11/24,17:25:28,06,12,1, 11.8,1,1, -3.451, 10550.669, 244.309, 52653.474 20/11/24,17:25:28,07,12,1, 11.8,1,1, -3.451, 10550.703, 244.286, 52653.210 20/11/24,17:25:28,08,12,1, 11.8,1,1, -3.451, 10550.673, 244.290, 52653.201 20/11/24,17:25:28,09,12,1, 11.8,1,1, -3.451, 10550.692, 244.294, 52653.266 20/11/24,17:25:28,10,12,1, 11.8,1,1, -3.451, 10550.682, 244.292, 52653.246 20/11/24,17:25:28,11,12,1, 11.8,1,1, -3.451, 10550.688, 244.330, 52653.414 20/11/24,17:25:28,12,12,1, 11.8,1,1, -3.451, 10550.700, 244.285, 52653.276 20/11/24,17:25:28,13,12,1, 11.8,1,1, -3.451, 10550.675, 244.282, 52653.251 20/11/24,17:25:28,14,12,1, 11.8,1,1, -3.451, 10550.701, 244.257, 52653.246 20/11/24,17:25:28,15,12,1, 11.8,1,1, -3.451, 10550.682, 244.278, 52653.207 20/11/24,17:25:28,16,12,1, 11.8,1,1, -3.451, 10550.691, 244.287, 52653.214 20/11/24,17:25:28,17,12,1, 11.8,1,1, -3.451, 10550.681, 244.278, 52653.234 20/11/24,17:25:28,18,12,1, 11.8,1,1, -3.451, 10550.714, 244.272, 52653.246 20/11/24,17:25:28,19,12,1, 11.8,1,1, -3.451, 10550.694, 244.277, 52653.226 20/11/24,17:25:29,00,12,1, 11.8,1,1, -3.453, 10550.692, 244.277, 52653.226 20/11/24,17:25:29,01,12,1, 11.8,1,1, -3.453, 10550.713, 244.270, 52653.253 20/11/24,17:25:29,02,12,1, 11.8,1,1, -3.453, 10550.671, 244.304, 52653.239 20/11/24,17:25:29,03,12,1, 11.8,1,1, -3.453, 10550.694, 244.261, 52653.248 20/11/24,17:25:29,04,12,1, 11.8,1,1, -3.453, 10550.708, 244.281, 52653.245 20/11/24,17:25:29,05,12,1, 11.8,1,1, -3.453, 10550.701, 244.269, 52653.236 20/11/24,17:25:29,06,12,1, 11.8,1,1, -3.453, 10550.691, 244.291, 52653.265 20/11/24,17:25:29,07,12,1, 11.8,1,1, -3.453, 10550.698, 244.291, 52653.217 20/11/24,17:25:29,08,12,1, 11.8,1,1, -3.453, 10550.700, 244.276, 52653.249 20/11/24,17:25:29,09,12,1, 11.8,1,1, -3.453, 10550.707, 244.262, 52653.199 20/11/24,17:25:29,10,12,1, 11.8,1,1, -3.453, 10550.721, 244.277, 52653.183 20/11/24,17:25:29,11,12,1, 11.8,1,1, -3.453, 10550.730, 244.276, 52653.241 20/11/24,17:25:29,12,12,1, 11.8,1,1, -3.453, 10550.730, 244.278, 52653.245 20/11/24,17:25:29,13,12,1, 11.8,1,1, -3.453, 10550.726, 244.268, 52653.243 20/11/24,17:25:29,14,12,1, 11.8,1,1, -3.453, 10550.735, 244.268, 52653.213 20/11/24,17:25:29,15,12,1, 11.8,1,1, -3.453, 10550.709, 244.252, 52653.216 20/11/24,17:25:29,16,12,1, 11.8,1,1, -3.453, 10550.699, 244.262, 52653.217 20/11/24,17:25:29,17,12,1, 11.8,1,1, -3.453, 10550.736, 244.257, 52653.198 20/11/24,17:25:29,18,12,1, 11.8,1,1, -3.453, 10550.735, 244.276, 52653.254 20/11/24,17:25:29,19,12,1, 11.8,1,1, -3.453, 10550.727, 244.256, 52653.201 20/11/24,17:25:30,00,12,1, 11.8,1,1, -3.452, 10550.725, 244.256, 52653.201 20/11/24,17:25:30,01,12,1, 11.8,1,1, -3.452, 10550.698, 244.266, 52653.220 20/11/24,17:25:30,02,12,1, 11.8,1,1, -3.452, 10550.747, 244.241, 52653.183 20/11/24,17:25:30,03,12,1, 11.8,1,1, -3.452, 10550.728, 244.243, 52653.212 20/11/24,17:25:30,04,12,1, 11.8,1,1, -3.452, 10550.743, 244.235, 52653.172 20/11/24,17:25:30,05,12,1, 11.8,1,1, -3.452, 10550.748, 244.245, 52653.209 20/11/24,17:25:30,06,12,1, 11.8,1,1, -3.452, 10550.716, 244.233, 52653.223 20/11/24,17:25:30,07,12,1, 11.8,1,1, -3.452, 10550.742, 244.247, 52653.218 20/11/24,17:25:30,08,12,1, 11.8,1,1, -3.452, 10550.751, 244.244, 52653.244 20/11/24,17:25:30,09,12,1, 11.8,1,1, -3.452, 10550.750, 244.249, 52653.190 20/11/24,17:25:30,10,12,1, 11.8,1,1, -3.452, 10550.739, 244.246, 52653.187 20/11/24,17:25:30,11,12,1, 11.8,1,1, -3.452, 10550.737, 244.215, 52653.188 20/11/24,17:25:30,12,12,1, 11.8,1,1, -3.452, 10550.755, 244.226, 52653.206 20/11/24,17:25:30,13,12,1, 11.8,1,1, -3.452, 10550.772, 244.218, 52653.204 20/11/24,17:25:30,14,12,1, 11.8,1,1, -3.452, 10550.751, 244.225, 52653.193 20/11/24,17:25:30,15,12,1, 11.8,1,1, -3.452, 10550.760, 244.212, 52653.202 20/11/24,17:25:30,16,12,1, 11.8,1,1, -3.452, 10550.765, 244.216, 52653.226 20/11/24,17:25:30,17,12,1, 11.8,1,1, -3.452, 10550.751, 244.196, 52653.194 20/11/24,17:25:30,18,12,1, 11.8,1,1, -3.452, 10550.758, 244.223, 52653.237 20/11/24,17:25:30,19,12,1, 11.8,1,1, -3.452, 10550.768, 244.220, 52653.245 20/11/24,17:25:31,00,12,1, 11.9,1,1, -3.454, 10550.767, 244.220, 52653.245 20/11/24,17:25:31,01,12,1, 11.9,1,1, -3.454, 10550.773, 244.188, 52653.231 20/11/24,17:25:31,02,12,1, 11.9,1,1, -3.454, 10550.781, 244.203, 52653.232 20/11/24,17:25:31,03,12,1, 11.9,1,1, -3.454, 10550.770, 244.212, 52653.211 20/11/24,17:25:31,04,12,1, 11.9,1,1, -3.454, 10550.779, 244.222, 52653.235 20/11/24,17:25:31,05,12,1, 11.9,1,1, -3.454, 10550.771, 244.212, 52653.198 20/11/24,17:25:31,06,12,1, 11.9,1,1, -3.454, 10550.782, 244.197, 52653.207 20/11/24,17:25:31,07,12,1, 11.9,1,1, -3.454, 10550.823, 244.209, 52653.206 20/11/24,17:25:31,08,12,1, 11.9,1,1, -3.454, 10550.788, 244.196, 52653.200 20/11/24,17:25:31,09,12,1, 11.9,1,1, -3.454, 10550.783, 244.216, 52653.192 20/11/24,17:25:31,10,12,1, 11.9,1,1, -3.454, 10550.808, 244.200, 52653.215 20/11/24,17:25:31,11,12,1, 11.9,1,1, -3.454, 10550.800, 244.181, 52653.188 20/11/24,17:25:31,12,12,1, 11.9,1,1, -3.454, 10550.821, 244.205, 52653.122 20/11/24,17:25:31,13,12,1, 11.9,1,1, -3.454, 10550.783, 244.209, 52653.202 20/11/24,17:25:31,14,12,1, 11.9,1,1, -3.454, 10550.804, 244.193, 52653.181 20/11/24,17:25:31,15,12,1, 11.9,1,1, -3.454, 10550.801, 244.184, 52653.167 20/11/24,17:25:31,16,12,1, 11.9,1,1, -3.454, 10550.799, 244.166, 52653.145 20/11/24,17:25:31,17,12,1, 11.9,1,1, -3.454, 10550.800, 244.184, 52653.197 20/11/24,17:25:31,18,12,1, 11.9,1,1, -3.454, 10550.796, 244.171, 52653.157 20/11/24,17:25:31,19,12,1, 11.9,1,1, -3.454, 10550.820, 244.201, 52653.201 20/11/24,17:25:32,00,12,1, 11.8,1,1, -3.453, 10550.817, 244.201, 52653.201 20/11/24,17:25:32,01,12,1, 11.8,1,1, -3.453, 10550.819, 244.184, 52653.167 20/11/24,17:25:32,02,12,1, 11.8,1,1, -3.453, 10550.831, 244.146, 52653.163 20/11/24,17:25:32,03,12,1, 11.8,1,1, -3.453, 10550.814, 244.193, 52653.170 20/11/24,17:25:32,04,12,1, 11.8,1,1, -3.453, 10550.846, 244.171, 52653.193 20/11/24,17:25:32,05,12,1, 11.8,1,1, -3.453, 10550.819, 244.165, 52653.148 20/11/24,17:25:32,06,12,1, 11.8,1,1, -3.453, 10550.818, 244.141, 52653.133 20/11/24,17:25:32,07,12,1, 11.8,1,1, -3.453, 10550.824, 244.171, 52653.145 20/11/24,17:25:32,08,12,1, 11.8,1,1, -3.453, 10550.814, 244.159, 52653.155 20/11/24,17:25:32,09,12,1, 11.8,1,1, -3.453, 10550.833, 244.168, 52653.161 20/11/24,17:25:32,10,12,1, 11.8,1,1, -3.453, 10550.839, 244.149, 52653.156 20/11/24,17:25:32,11,12,1, 11.8,1,1, -3.453, 10550.844, 244.138, 52653.139 20/11/24,17:25:32,12,12,1, 11.8,1,1, -3.453, 10550.845, 244.183, 52653.143 20/11/24,17:25:32,13,12,1, 11.8,1,1, -3.453, 10550.846, 244.155, 52653.186 20/11/24,17:25:32,14,12,1, 11.8,1,1, -3.453, 10550.856, 244.165, 52653.192 20/11/24,17:25:32,15,12,1, 11.8,1,1, -3.453, 10550.856, 244.136, 52653.154 20/11/24,17:25:32,16,12,1, 11.8,1,1, -3.453, 10550.873, 244.143, 52653.141 20/11/24,17:25:32,17,12,1, 11.8,1,1, -3.453, 10550.868, 244.152, 52653.148 20/11/24,17:25:32,18,12,1, 11.8,1,1, -3.453, 10550.851, 244.128, 52653.158 20/11/24,17:25:32,19,12,1, 11.8,1,1, -3.453, 10550.876, 244.121, 52653.180 20/11/24,17:25:33,00,11,1, 11.8,1,1, -3.452, 10550.867, 244.121, 52653.180 20/11/24,17:25:33,01,11,1, 11.8,1,1, -3.452, 10550.891, 244.122, 52653.126 20/11/24,17:25:33,02,11,1, 11.8,1,1, -3.452, 10550.864, 244.140, 52653.168 20/11/24,17:25:33,03,11,1, 11.8,1,1, -3.452, 10550.868, 244.147, 52653.144 20/11/24,17:25:33,04,11,1, 11.8,1,1, -3.452, 10550.869, 244.123, 52653.153 20/11/24,17:25:33,05,11,1, 11.8,1,1, -3.452, 10550.880, 244.113, 52653.183 20/11/24,17:25:33,06,11,1, 11.8,1,1, -3.452, 10550.874, 244.122, 52653.168 20/11/24,17:25:33,07,11,1, 11.8,1,1, -3.452, 10550.881, 244.102, 52653.121 20/11/24,17:25:33,08,11,1, 11.8,1,1, -3.452, 10550.889, 244.115, 52653.139 20/11/24,17:25:33,09,11,1, 11.8,1,1, -3.452, 10550.870, 244.111, 52653.153 20/11/24,17:25:33,10,11,1, 11.8,1,1, -3.452, 10550.887, 244.107, 52653.119 20/11/24,17:25:33,11,11,1, 11.8,1,1, -3.452, 10550.902, 244.097, 52653.133 20/11/24,17:25:33,12,11,1, 11.8,1,1, -3.452, 10550.930, 244.086, 52653.003 20/11/24,17:25:33,13,11,1, 11.8,1,1, -3.452, 10550.924, 244.090, 52653.168 20/11/24,17:25:33,14,11,1, 11.8,1,1, -3.452, 10550.942, 244.076, 52653.136 20/11/24,17:25:33,15,11,1, 11.8,1,1, -3.452, 10550.922, 244.091, 52653.121 20/11/24,17:25:33,16,11,1, 11.8,1,1, -3.452, 10550.905, 244.079, 52653.132 20/11/24,17:25:33,17,11,1, 11.8,1,1, -3.452, 10550.915, 244.099, 52653.153 20/11/24,17:25:33,18,11,1, 11.8,1,1, -3.452, 10550.926, 244.094, 52653.176 20/11/24,17:25:33,19,11,1, 11.8,1,1, -3.452, 10550.916, 244.072, 52653.135 20/11/24,17:25:34,00,12,1, 11.9,1,1, -3.452, 10550.909, 244.072, 52653.135 20/11/24,17:25:34,01,12,1, 11.9,1,1, -3.452, 10550.928, 244.067, 52653.143 20/11/24,17:25:34,02,12,1, 11.9,1,1, -3.452, 10550.916, 244.058, 52653.125 20/11/24,17:25:34,03,12,1, 11.9,1,1, -3.452, 10550.909, 244.063, 52653.145 20/11/24,17:25:34,04,12,1, 11.9,1,1, -3.452, 10550.922, 244.072, 52653.110 20/11/24,17:25:34,05,12,1, 11.9,1,1, -3.452, 10550.940, 244.075, 52653.132 20/11/24,17:25:34,06,12,1, 11.9,1,1, -3.452, 10550.926, 244.064, 52653.150 20/11/24,17:25:34,07,12,1, 11.9,1,1, -3.452, 10550.928, 244.081, 52653.129 20/11/24,17:25:34,08,12,1, 11.9,1,1, -3.452, 10550.926, 244.045, 52653.125 20/11/24,17:25:34,09,12,1, 11.9,1,1, -3.452, 10550.928, 244.058, 52653.143 20/11/24,17:25:34,10,12,1, 11.9,1,1, -3.452, 10550.945, 244.064, 52653.152 20/11/24,17:25:34,11,12,1, 11.9,1,1, -3.452, 10550.943, 244.052, 52653.147 20/11/24,17:25:34,12,12,1, 11.9,1,1, -3.452, 10550.982, 244.042, 52653.148 20/11/24,17:25:34,13,12,1, 11.9,1,1, -3.452, 10550.968, 244.050, 52653.127 20/11/24,17:25:34,14,12,1, 11.9,1,1, -3.452, 10550.930, 244.050, 52653.143 20/11/24,17:25:34,15,12,1, 11.9,1,1, -3.452, 10550.979, 244.019, 52653.121 20/11/24,17:25:34,16,12,1, 11.9,1,1, -3.452, 10550.963, 244.033, 52653.143 20/11/24,17:25:34,17,12,1, 11.9,1,1, -3.452, 10550.969, 244.040, 52653.144 20/11/24,17:25:34,18,12,1, 11.9,1,1, -3.452, 10550.962, 244.027, 52653.143 20/11/24,17:25:34,19,12,1, 11.9,1,1, -3.452, 10550.982, 244.033, 52653.131 20/11/24,17:25:35,00,12,1, 11.8,1,1, -3.449, 10550.976, 244.033, 52653.131 20/11/24,17:25:35,01,12,1, 11.8,1,1, -3.449, 10550.966, 244.028, 52653.165 20/11/24,17:25:35,02,12,1, 11.8,1,1, -3.449, 10550.950, 244.021, 52653.137 20/11/24,17:25:35,03,12,1, 11.8,1,1, -3.449, 10550.990, 244.023, 52653.151 20/11/24,17:25:35,04,12,1, 11.8,1,1, -3.449, 10550.984, 243.987, 52653.100 20/11/24,17:25:35,05,12,1, 11.8,1,1, -3.449, 10550.983, 244.012, 52653.093 20/11/24,17:25:35,06,12,1, 11.8,1,1, -3.449, 10550.987, 244.007, 52653.097 20/11/24,17:25:35,07,12,1, 11.8,1,1, -3.449, 10550.972, 244.027, 52653.101 20/11/24,17:25:35,08,12,1, 11.8,1,1, -3.449, 10550.998, 244.015, 52653.107 20/11/24,17:25:35,09,12,1, 11.8,1,1, -3.449, 10550.999, 244.019, 52653.128 20/11/24,17:25:35,10,12,1, 11.8,1,1, -3.449, 10551.004, 244.001, 52653.071 20/11/24,17:25:35,11,12,1, 11.8,1,1, -3.449, 10550.989, 244.002, 52653.115 20/11/24,17:25:35,12,12,1, 11.8,1,1, -3.449, 10550.995, 243.990, 52653.103 20/11/24,17:25:35,13,12,1, 11.8,1,1, -3.449, 10550.987, 243.992, 52653.106 20/11/24,17:25:35,14,12,1, 11.8,1,1, -3.449, 10551.022, 243.986, 52653.112 20/11/24,17:25:35,15,12,1, 11.8,1,1, -3.449, 10551.016, 243.981, 52653.114 20/11/24,17:25:35,16,12,1, 11.8,1,1, -3.449, 10551.009, 243.985, 52653.077 20/11/24,17:25:35,17,12,1, 11.8,1,1, -3.449, 10551.006, 243.958, 52653.082 20/11/24,17:25:35,18,12,1, 11.8,1,1, -3.449, 10551.019, 243.975, 52653.081 20/11/24,17:25:35,19,12,1, 11.8,1,1, -3.449, 10551.016, 243.995, 52653.070 20/11/24,17:25:36,00,12,1, 11.9,1,1, -3.448, 10551.009, 243.995, 52653.070 20/11/24,17:25:36,01,12,1, 11.9,1,1, -3.448, 10551.011, 243.965, 52653.096 20/11/24,17:25:36,02,12,1, 11.9,1,1, -3.448, 10551.014, 243.956, 52652.890 20/11/24,17:25:36,03,12,1, 11.9,1,1, -3.448, 10551.037, 243.956, 52653.195 20/11/24,17:25:36,04,12,1, 11.9,1,1, -3.448, 10551.050, 243.956, 52653.109 20/11/24,17:25:36,05,12,1, 11.9,1,1, -3.448, 10551.060, 243.972, 52653.145 20/11/24,17:25:36,06,12,1, 11.9,1,1, -3.448, 10551.047, 243.958, 52653.105 20/11/24,17:25:36,07,12,1, 11.9,1,1, -3.448, 10551.062, 243.969, 52653.122 20/11/24,17:25:36,08,12,1, 11.9,1,1, -3.448, 10551.032, 243.947, 52653.090 20/11/24,17:25:36,09,12,1, 11.9,1,1, -3.448, 10551.030, 243.942, 52653.078 20/11/24,17:25:36,10,12,1, 11.9,1,1, -3.448, 10551.050, 243.924, 52653.103 20/11/24,17:25:36,11,12,1, 11.9,1,1, -3.448, 10551.033, 243.923, 52653.078 20/11/24,17:25:36,12,12,1, 11.9,1,1, -3.448, 10551.052, 243.939, 52653.063 20/11/24,17:25:36,13,12,1, 11.9,1,1, -3.448, 10551.069, 243.940, 52653.081 20/11/24,17:25:36,14,12,1, 11.9,1,1, -3.448, 10551.035, 243.932, 52653.061 20/11/24,17:25:36,15,12,1, 11.9,1,1, -3.448, 10551.060, 243.937, 52653.053 20/11/24,17:25:36,16,12,1, 11.9,1,1, -3.448, 10551.053, 243.934, 52653.088 20/11/24,17:25:36,17,12,1, 11.9,1,1, -3.448, 10551.057, 243.939, 52653.050 20/11/24,17:25:36,18,12,1, 11.9,1,1, -3.448, 10551.062, 243.926, 52653.102 20/11/24,17:25:36,19,12,1, 11.9,1,1, -3.448, 10551.059, 243.920, 52653.071 20/11/24,17:25:37,00,12,1, 11.9,1,1, -3.452, 10551.051, 243.920, 52653.071 20/11/24,17:25:37,01,12,1, 11.9,1,1, -3.452, 10551.051, 243.941, 52653.053 20/11/24,17:25:37,02,12,1, 11.9,1,1, -3.452, 10551.051, 243.912, 52653.043 20/11/24,17:25:37,03,12,1, 11.9,1,1, -3.452, 10551.065, 243.894, 52652.992 20/11/24,17:25:37,04,12,1, 11.9,1,1, -3.452, 10551.056, 243.917, 52653.016 20/11/24,17:25:37,05,12,1, 11.9,1,1, -3.452, 10551.075, 243.920, 52653.043 20/11/24,17:25:37,06,12,1, 11.9,1,1, -3.452, 10551.060, 243.892, 52653.022 20/11/24,17:25:37,07,12,1, 11.9,1,1, -3.452, 10551.070, 243.892, 52652.982 20/11/24,17:25:37,08,12,1, 11.9,1,1, -3.452, 10551.101, 243.890, 52653.052 20/11/24,17:25:37,09,12,1, 11.9,1,1, -3.452, 10551.077, 243.907, 52653.046 20/11/24,17:25:37,10,12,1, 11.9,1,1, -3.452, 10551.084, 243.913, 52653.056 20/11/24,17:25:37,11,12,1, 11.9,1,1, -3.452, 10551.105, 243.893, 52653.033 20/11/24,17:25:37,12,12,1, 11.9,1,1, -3.452, 10551.084, 243.894, 52653.043 20/11/24,17:25:37,13,12,1, 11.9,1,1, -3.452, 10551.080, 243.884, 52653.024 20/11/24,17:25:37,14,12,1, 11.9,1,1, -3.452, 10551.076, 243.915, 52653.030 20/11/24,17:25:37,15,12,1, 11.9,1,1, -3.452, 10551.085, 243.876, 52653.059 20/11/24,17:25:37,16,12,1, 11.9,1,1, -3.452, 10551.092, 243.884, 52653.059 20/11/24,17:25:37,17,12,1, 11.9,1,1, -3.452, 10551.111, 243.889, 52653.044 20/11/24,17:25:37,18,12,1, 11.9,1,1, -3.452, 10551.099, 243.883, 52653.034 20/11/24,17:25:37,19,12,1, 11.9,1,1, -3.452, 10551.102, 243.876, 52652.989 20/11/24,17:25:38,00,12,1, 11.8,1,1, -3.452, 10551.101, 243.876, 52652.989 20/11/24,17:25:38,01,12,1, 11.8,1,1, -3.452, 10551.116, 243.869, 52653.032 20/11/24,17:25:38,02,12,1, 11.8,1,1, -3.452, 10551.110, 243.875, 52653.016 20/11/24,17:25:38,03,12,1, 11.8,1,1, -3.452, 10551.107, 243.890, 52653.036 20/11/24,17:25:38,04,12,1, 11.8,1,1, -3.452, 10551.090, 243.905, 52653.351 20/11/24,17:25:38,05,12,1, 11.8,1,1, -3.452, 10551.068, 243.895, 52653.050 20/11/24,17:25:38,06,12,1, 11.8,1,1, -3.452, 10551.091, 243.868, 52653.022 20/11/24,17:25:38,07,12,1, 11.8,1,1, -3.452, 10551.115, 243.875, 52653.001 20/11/24,17:25:38,08,12,1, 11.8,1,1, -3.452, 10551.109, 243.868, 52652.962 20/11/24,17:25:38,09,12,1, 11.8,1,1, -3.452, 10551.114, 243.869, 52652.944 20/11/24,17:25:38,10,12,1, 11.8,1,1, -3.452, 10551.126, 243.865, 52652.967 20/11/24,17:25:38,11,12,1, 11.8,1,1, -3.452, 10551.124, 243.848, 52653.013 20/11/24,17:25:38,12,12,1, 11.8,1,1, -3.452, 10551.145, 243.855, 52652.981 20/11/24,17:25:38,13,12,1, 11.8,1,1, -3.452, 10551.132, 243.832, 52652.999 20/11/24,17:25:38,14,12,1, 11.8,1,1, -3.452, 10551.139, 243.835, 52652.998 20/11/24,17:25:38,15,12,1, 11.8,1,1, -3.452, 10551.138, 243.845, 52653.028 20/11/24,17:25:38,16,12,1, 11.8,1,1, -3.452, 10551.151, 243.848, 52653.016 20/11/24,17:25:38,17,12,1, 11.8,1,1, -3.452, 10551.162, 243.846, 52652.979 20/11/24,17:25:38,18,12,1, 11.8,1,1, -3.452, 10551.141, 243.860, 52652.980 20/11/24,17:25:38,19,12,1, 11.8,1,1, -3.452, 10551.147, 243.838, 52652.992 20/11/24,17:25:39,00,12,1, 11.8,1,1, -3.450, 10551.143, 243.838, 52652.992 20/11/24,17:25:39,01,12,1, 11.8,1,1, -3.450, 10551.148, 243.830, 52653.021 20/11/24,17:25:39,02,12,1, 11.8,1,1, -3.450, 10551.160, 243.845, 52652.975 20/11/24,17:25:39,03,12,1, 11.8,1,1, -3.450, 10551.146, 243.828, 52652.969 20/11/24,17:25:39,04,12,1, 11.8,1,1, -3.450, 10551.147, 243.842, 52652.963 20/11/24,17:25:39,05,12,1, 11.8,1,1, -3.450, 10551.132, 243.817, 52652.989 20/11/24,17:25:39,06,12,1, 11.8,1,1, -3.450, 10551.161, 243.830, 52652.980 20/11/24,17:25:39,07,12,1, 11.8,1,1, -3.450, 10551.179, 243.820, 52652.952 20/11/24,17:25:39,08,12,1, 11.8,1,1, -3.450, 10551.173, 243.808, 52652.971 20/11/24,17:25:39,09,12,1, 11.8,1,1, -3.450, 10551.186, 243.819, 52652.993 20/11/24,17:25:39,10,12,1, 11.8,1,1, -3.450, 10551.180, 243.818, 52652.823 20/11/24,17:25:39,11,12,1, 11.8,1,1, -3.450, 10551.146, 243.803, 52652.913 20/11/24,17:25:39,12,12,1, 11.8,1,1, -3.450, 10551.190, 243.802, 52652.967 20/11/24,17:25:39,13,12,1, 11.8,1,1, -3.450, 10551.171, 243.805, 52652.983 20/11/24,17:25:39,14,12,1, 11.8,1,1, -3.450, 10551.161, 243.788, 52652.931 20/11/24,17:25:39,15,12,1, 11.8,1,1, -3.450, 10551.161, 243.799, 52652.961 20/11/24,17:25:39,16,12,1, 11.8,1,1, -3.450, 10551.182, 243.802, 52652.979 20/11/24,17:25:39,17,12,1, 11.8,1,1, -3.450, 10551.194, 243.784, 52652.992 20/11/24,17:25:39,18,12,1, 11.8,1,1, -3.450, 10551.202, 243.774, 52652.988 20/11/24,17:25:39,19,12,1, 11.8,1,1, -3.450, 10551.214, 243.804, 52652.999 20/11/24,17:25:40,00,12,1, 11.9,1,1, -3.454, 10551.209, 243.804, 52652.999 20/11/24,17:25:40,01,12,1, 11.9,1,1, -3.454, 10551.204, 243.787, 52652.956 20/11/24,17:25:40,02,12,1, 11.9,1,1, -3.454, 10551.198, 243.777, 52652.945 20/11/24,17:25:40,03,12,1, 11.9,1,1, -3.454, 10551.203, 243.768, 52652.981 20/11/24,17:25:40,04,12,1, 11.9,1,1, -3.454, 10551.195, 243.754, 52652.962 20/11/24,17:25:40,05,12,1, 11.9,1,1, -3.454, 10551.215, 243.752, 52652.942 20/11/24,17:25:40,06,12,1, 11.9,1,1, -3.454, 10551.213, 243.769, 52652.922 20/11/24,17:25:40,07,12,1, 11.9,1,1, -3.454, 10551.219, 243.741, 52652.954 20/11/24,17:25:40,08,12,1, 11.9,1,1, -3.454, 10551.219, 243.725, 52652.983 20/11/24,17:25:40,09,12,1, 11.9,1,1, -3.454, 10551.213, 243.759, 52652.952 20/11/24,17:25:40,10,12,1, 11.9,1,1, -3.454, 10551.201, 243.739, 52652.939 20/11/24,17:25:40,11,12,1, 11.9,1,1, -3.454, 10551.213, 243.739, 52652.964 20/11/24,17:25:40,12,12,1, 11.9,1,1, -3.454, 10551.231, 243.737, 52652.956 20/11/24,17:25:40,13,12,1, 11.9,1,1, -3.454, 10551.225, 243.744, 52652.988 20/11/24,17:25:40,14,12,1, 11.9,1,1, -3.454, 10551.221, 243.725, 52652.972 20/11/24,17:25:40,15,12,1, 11.9,1,1, -3.454, 10551.234, 243.724, 52652.998 20/11/24,17:25:40,16,12,1, 11.9,1,1, -3.454, 10551.219, 243.708, 52652.948 20/11/24,17:25:40,17,12,1, 11.9,1,1, -3.454, 10551.207, 243.723, 52652.961 20/11/24,17:25:40,18,12,1, 11.9,1,1, -3.454, 10551.217, 243.707, 52653.001 20/11/24,17:25:40,19,12,1, 11.9,1,1, -3.454, 10551.238, 243.718, 52652.972 20/11/24,17:25:41,00,12,1, 11.8,1,1, -3.448, 10551.234, 243.718, 52652.972 20/11/24,17:25:41,01,12,1, 11.8,1,1, -3.448, 10551.258, 243.730, 52652.962 20/11/24,17:25:41,02,12,1, 11.8,1,1, -3.448, 10551.254, 243.747, 52652.965 20/11/24,17:25:41,03,12,1, 11.8,1,1, -3.448, 10551.242, 243.719, 52652.970 20/11/24,17:25:41,04,12,1, 11.8,1,1, -3.448, 10551.262, 243.692, 52652.957 20/11/24,17:25:41,05,12,1, 11.8,1,1, -3.448, 10551.231, 243.722, 52652.955 20/11/24,17:25:41,06,12,1, 11.8,1,1, -3.448, 10551.229, 243.696, 52652.968 20/11/24,17:25:41,07,12,1, 11.8,1,1, -3.448, 10551.249, 243.707, 52652.979 20/11/24,17:25:41,08,12,1, 11.8,1,1, -3.448, 10551.257, 243.709, 52652.977 20/11/24,17:25:41,09,12,1, 11.8,1,1, -3.448, 10551.249, 243.663, 52652.925 20/11/24,17:25:41,10,12,1, 11.8,1,1, -3.448, 10551.270, 243.695, 52652.931 20/11/24,17:25:41,11,12,1, 11.8,1,1, -3.448, 10551.262, 243.683, 52652.945 20/11/24,17:25:41,12,12,1, 11.8,1,1, -3.448, 10551.261, 243.679, 52652.943 20/11/24,17:25:41,13,12,1, 11.8,1,1, -3.448, 10551.262, 243.699, 52652.961 20/11/24,17:25:41,14,12,1, 11.8,1,1, -3.448, 10551.275, 243.681, 52652.970 20/11/24,17:25:41,15,12,1, 11.8,1,1, -3.448, 10551.280, 243.688, 52652.978 20/11/24,17:25:41,16,12,1, 11.8,1,1, -3.448, 10551.255, 243.687, 52652.946 20/11/24,17:25:41,17,12,1, 11.8,1,1, -3.448, 10551.276, 243.695, 52652.934 20/11/24,17:25:41,18,12,1, 11.8,1,1, -3.448, 10551.273, 243.690, 52652.974 20/11/24,17:25:41,19,12,1, 11.8,1,1, -3.448, 10551.264, 243.680, 52652.918 20/11/24,17:25:42,00,12,1, 11.9,1,1, -3.453, 10551.260, 243.680, 52652.918 20/11/24,17:25:42,01,12,1, 11.9,1,1, -3.453, 10551.266, 243.678, 52652.953 20/11/24,17:25:42,02,12,1, 11.9,1,1, -3.453, 10551.267, 243.659, 52652.936 20/11/24,17:25:42,03,12,1, 11.9,1,1, -3.453, 10551.293, 243.679, 52652.956 20/11/24,17:25:42,04,12,1, 11.9,1,1, -3.453, 10551.275, 243.673, 52652.950 20/11/24,17:25:42,05,12,1, 11.9,1,1, -3.453, 10551.283, 243.643, 52652.925 20/11/24,17:25:42,06,12,1, 11.9,1,1, -3.453, 10551.263, 243.645, 52652.777 20/11/24,17:25:42,07,12,1, 11.9,1,1, -3.453, 10551.292, 243.661, 52652.960 20/11/24,17:25:42,08,12,1, 11.9,1,1, -3.453, 10551.292, 243.649, 52652.879 20/11/24,17:25:42,09,12,1, 11.9,1,1, -3.453, 10551.313, 243.681, 52652.887 20/11/24,17:25:42,10,12,1, 11.9,1,1, -3.453, 10551.310, 243.657, 52652.909 20/11/24,17:25:42,11,12,1, 11.9,1,1, -3.453, 10551.270, 243.676, 52652.923 20/11/24,17:25:42,12,12,1, 11.9,1,1, -3.453, 10551.300, 243.653, 52652.924 20/11/24,17:25:42,13,12,1, 11.9,1,1, -3.453, 10551.286, 243.667, 52652.961 20/11/24,17:25:42,14,12,1, 11.9,1,1, -3.453, 10551.293, 243.660, 52652.913 20/11/24,17:25:42,15,12,1, 11.9,1,1, -3.453, 10551.307, 243.677, 52652.956 20/11/24,17:25:42,16,12,1, 11.9,1,1, -3.453, 10551.304, 243.680, 52652.918 20/11/24,17:25:42,17,12,1, 11.9,1,1, -3.453, 10551.304, 243.689, 52652.918 20/11/24,17:25:42,18,12,1, 11.9,1,1, -3.453, 10551.322, 243.658, 52652.938 20/11/24,17:25:42,19,12,1, 11.9,1,1, -3.453, 10551.300, 243.659, 52652.906 20/11/24,17:25:43,00,12,1, 11.8,1,1, -3.457, 10551.293, 243.659, 52652.906 20/11/24,17:25:43,01,12,1, 11.8,1,1, -3.457, 10551.303, 243.651, 52652.925 20/11/24,17:25:43,02,12,1, 11.8,1,1, -3.457, 10551.329, 243.649, 52652.876 20/11/24,17:25:43,03,12,1, 11.8,1,1, -3.457, 10551.305, 243.647, 52652.929 20/11/24,17:25:43,04,12,1, 11.8,1,1, -3.457, 10551.317, 243.647, 52652.912 20/11/24,17:25:43,05,12,1, 11.8,1,1, -3.457, 10551.314, 243.654, 52652.871 20/11/24,17:25:43,06,12,1, 11.8,1,1, -3.457, 10551.320, 243.638, 52652.905 20/11/24,17:25:43,07,12,1, 11.8,1,1, -3.457, 10551.330, 243.639, 52652.754 20/11/24,17:25:43,08,12,1, 11.8,1,1, -3.457, 10551.287, 243.647, 52652.941 20/11/24,17:25:43,09,12,1, 11.8,1,1, -3.457, 10551.311, 243.641, 52652.942 20/11/24,17:25:43,10,12,1, 11.8,1,1, -3.457, 10551.318, 243.647, 52652.903 20/11/24,17:25:43,11,12,1, 11.8,1,1, -3.457, 10551.317, 243.641, 52652.915 20/11/24,17:25:43,12,12,1, 11.8,1,1, -3.457, 10551.331, 243.627, 52652.912 20/11/24,17:25:43,13,12,1, 11.8,1,1, -3.457, 10551.328, 243.632, 52652.929 20/11/24,17:25:43,14,12,1, 11.8,1,1, -3.457, 10551.352, 243.632, 52652.885 20/11/24,17:25:43,15,12,1, 11.8,1,1, -3.457, 10551.374, 243.641, 52652.939 20/11/24,17:25:43,16,12,1, 11.8,1,1, -3.457, 10551.344, 243.631, 52652.905 20/11/24,17:25:43,17,12,1, 11.8,1,1, -3.457, 10551.347, 243.654, 52652.921 20/11/24,17:25:43,18,12,1, 11.8,1,1, -3.457, 10551.336, 243.604, 52652.927 20/11/24,17:25:43,19,12,1, 11.8,1,1, -3.457, 10551.353, 243.617, 52652.938 20/11/24,17:25:44,00,12,1, 11.8,1,1, -3.451, 10551.351, 243.617, 52652.938 20/11/24,17:25:44,01,12,1, 11.8,1,1, -3.451, 10551.348, 243.615, 52652.942 20/11/24,17:25:44,02,12,1, 11.8,1,1, -3.451, 10551.340, 243.629, 52652.871 20/11/24,17:25:44,03,12,1, 11.8,1,1, -3.451, 10551.356, 243.615, 52652.918 20/11/24,17:25:44,04,12,1, 11.8,1,1, -3.451, 10551.360, 243.588, 52652.878 20/11/24,17:25:44,05,12,1, 11.8,1,1, -3.451, 10551.348, 243.609, 52652.904 20/11/24,17:25:44,06,12,1, 11.8,1,1, -3.451, 10551.354, 243.597, 52652.882 20/11/24,17:25:44,07,12,1, 11.8,1,1, -3.451, 10551.373, 243.581, 52652.918 20/11/24,17:25:44,08,12,1, 11.8,1,1, -3.451, 10551.336, 243.574, 52652.889 20/11/24,17:25:44,09,12,1, 11.8,1,1, -3.451, 10551.350, 243.583, 52652.904 20/11/24,17:25:44,10,12,1, 11.8,1,1, -3.451, 10551.360, 243.587, 52652.893 20/11/24,17:25:44,11,12,1, 11.8,1,1, -3.451, 10551.369, 243.607, 52652.936 20/11/24,17:25:44,12,12,1, 11.8,1,1, -3.451, 10551.365, 243.602, 52652.884 20/11/24,17:25:44,13,12,1, 11.8,1,1, -3.451, 10551.392, 243.598, 52652.906 20/11/24,17:25:44,14,12,1, 11.8,1,1, -3.451, 10551.385, 243.586, 52652.900 20/11/24,17:25:44,15,12,1, 11.8,1,1, -3.451, 10551.364, 243.614, 52652.903 20/11/24,17:25:44,16,12,1, 11.8,1,1, -3.451, 10551.381, 243.578, 52652.857 20/11/24,17:25:44,17,12,1, 11.8,1,1, -3.451, 10551.352, 243.585, 52652.883 20/11/24,17:25:44,18,12,1, 11.8,1,1, -3.451, 10551.385, 243.607, 52652.885 20/11/24,17:25:44,19,12,1, 11.8,1,1, -3.451, 10551.375, 243.598, 52652.884 20/11/24,17:25:45,00,12,1, 11.8,1,1, -3.452, 10551.368, 243.598, 52652.884 20/11/24,17:25:45,01,12,1, 11.8,1,1, -3.452, 10551.376, 243.592, 52652.869 20/11/24,17:25:45,02,12,1, 11.8,1,1, -3.452, 10551.402, 243.597, 52652.901 20/11/24,17:25:45,03,12,1, 11.8,1,1, -3.452, 10551.378, 243.583, 52652.985 20/11/24,17:25:45,04,12,1, 11.8,1,1, -3.452, 10551.419, 243.590, 52652.805 20/11/24,17:25:45,05,12,1, 11.8,1,1, -3.452, 10551.412, 243.586, 52652.824 20/11/24,17:25:45,06,12,1, 11.8,1,1, -3.452, 10551.407, 243.569, 52652.833 20/11/24,17:25:45,07,12,1, 11.8,1,1, -3.452, 10551.411, 243.581, 52652.914 20/11/24,17:25:45,08,12,1, 11.8,1,1, -3.452, 10551.394, 243.581, 52652.876 20/11/24,17:25:45,09,12,1, 11.8,1,1, -3.452, 10551.401, 243.563, 52652.853 20/11/24,17:25:45,10,12,1, 11.8,1,1, -3.452, 10551.405, 243.577, 52652.864 20/11/24,17:25:45,11,12,1, 11.8,1,1, -3.452, 10551.388, 243.553, 52652.882 20/11/24,17:25:45,12,12,1, 11.8,1,1, -3.452, 10551.379, 243.570, 52652.880 20/11/24,17:25:45,13,12,1, 11.8,1,1, -3.452, 10551.410, 243.571, 52652.901 20/11/24,17:25:45,14,12,1, 11.8,1,1, -3.452, 10551.382, 243.560, 52652.885 20/11/24,17:25:45,15,12,1, 11.8,1,1, -3.452, 10551.391, 243.560, 52652.890 20/11/24,17:25:45,16,12,1, 11.8,1,1, -3.452, 10551.401, 243.567, 52652.860 20/11/24,17:25:45,17,12,1, 11.8,1,1, -3.452, 10551.422, 243.584, 52652.868 20/11/24,17:25:45,18,12,1, 11.8,1,1, -3.452, 10551.402, 243.568, 52652.842 20/11/24,17:25:45,19,12,1, 11.8,1,1, -3.452, 10551.421, 243.561, 52652.884 20/11/24,17:25:46,00,12,1, 11.9,1,1, -3.455, 10551.418, 243.561, 52652.884 20/11/24,17:25:46,01,12,1, 11.9,1,1, -3.455, 10551.394, 243.534, 52652.863 20/11/24,17:25:46,02,12,1, 11.9,1,1, -3.455, 10551.394, 243.528, 52652.860 20/11/24,17:25:46,03,12,1, 11.9,1,1, -3.455, 10551.417, 243.540, 52652.904 20/11/24,17:25:46,04,12,1, 11.9,1,1, -3.455, 10551.431, 243.544, 52652.889 20/11/24,17:25:46,05,12,1, 11.9,1,1, -3.455, 10551.411, 243.524, 52652.878 20/11/24,17:25:46,06,12,1, 11.9,1,1, -3.455, 10551.420, 243.520, 52652.866 20/11/24,17:25:46,07,12,1, 11.9,1,1, -3.455, 10551.441, 243.531, 52652.910 20/11/24,17:25:46,08,12,1, 11.9,1,1, -3.455, 10551.402, 243.526, 52652.921 20/11/24,17:25:46,09,12,1, 11.9,1,1, -3.455, 10551.436, 243.536, 52652.919 20/11/24,17:25:46,10,12,1, 11.9,1,1, -3.455, 10551.422, 243.536, 52652.905 20/11/24,17:25:46,11,12,1, 11.9,1,1, -3.455, 10551.444, 243.512, 52652.893 20/11/24,17:25:46,12,12,1, 11.9,1,1, -3.455, 10551.418, 243.518, 52652.924 20/11/24,17:25:46,13,12,1, 11.9,1,1, -3.455, 10551.442, 243.507, 52652.885 20/11/24,17:25:46,14,12,1, 11.9,1,1, -3.455, 10551.435, 243.495, 52652.886 20/11/24,17:25:46,15,12,1, 11.9,1,1, -3.455, 10551.437, 243.517, 52652.845 20/11/24,17:25:46,16,12,1, 11.9,1,1, -3.455, 10551.415, 243.532, 52652.871 20/11/24,17:25:46,17,12,1, 11.9,1,1, -3.455, 10551.429, 243.502, 52652.869 20/11/24,17:25:46,18,12,1, 11.9,1,1, -3.455, 10551.432, 243.514, 52652.889 20/11/24,17:25:46,19,12,1, 11.9,1,1, -3.455, 10551.439, 243.477, 52652.850 20/11/24,17:25:47,00,12,1, 11.9,1,1, -3.454, 10551.435, 243.477, 52652.850 20/11/24,17:25:47,01,12,1, 11.9,1,1, -3.454, 10551.437, 243.483, 52652.842 20/11/24,17:25:47,02,12,1, 11.9,1,1, -3.454, 10551.444, 243.502, 52652.864 20/11/24,17:25:47,03,12,1, 11.9,1,1, -3.454, 10551.443, 243.497, 52652.880 20/11/24,17:25:47,04,12,1, 11.9,1,1, -3.454, 10551.440, 243.507, 52652.865 20/11/24,17:25:47,05,12,1, 11.9,1,1, -3.454, 10551.446, 243.494, 52652.896 20/11/24,17:25:47,06,12,1, 11.9,1,1, -3.454, 10551.442, 243.507, 52652.895 20/11/24,17:25:47,07,12,1, 11.9,1,1, -3.454, 10551.435, 243.503, 52652.861 20/11/24,17:25:47,08,12,1, 11.9,1,1, -3.454, 10551.454, 243.475, 52652.891 20/11/24,17:25:47,09,12,1, 11.9,1,1, -3.454, 10551.461, 243.481, 52652.866 20/11/24,17:25:47,10,12,1, 11.9,1,1, -3.454, 10551.466, 243.483, 52652.880 20/11/24,17:25:47,11,12,1, 11.9,1,1, -3.454, 10551.460, 243.489, 52652.833 20/11/24,17:25:47,12,12,1, 11.9,1,1, -3.454, 10551.450, 243.497, 52652.861 20/11/24,17:25:47,13,12,1, 11.9,1,1, -3.454, 10551.454, 243.480, 52652.851 20/11/24,17:25:47,14,12,1, 11.9,1,1, -3.454, 10551.461, 243.475, 52652.831 20/11/24,17:25:47,15,12,1, 11.9,1,1, -3.454, 10551.429, 243.476, 52652.831 20/11/24,17:25:47,16,12,1, 11.9,1,1, -3.454, 10551.472, 243.491, 52652.867 20/11/24,17:25:47,17,12,1, 11.9,1,1, -3.454, 10551.474, 243.486, 52652.871 20/11/24,17:25:47,18,12,1, 11.9,1,1, -3.454, 10551.460, 243.498, 52652.884 20/11/24,17:25:47,19,12,1, 11.9,1,1, -3.454, 10551.476, 243.489, 52652.843 20/11/24,17:25:48,00,12,1, 11.9,1,1, -3.452, 10551.468, 243.489, 52652.843 20/11/24,17:25:48,01,12,1, 11.9,1,1, -3.452, 10551.472, 243.480, 52652.828 20/11/24,17:25:48,02,12,1, 11.9,1,1, -3.452, 10551.456, 243.476, 52652.949 20/11/24,17:25:48,03,12,1, 11.9,1,1, -3.452, 10551.460, 243.479, 52652.794 20/11/24,17:25:48,04,12,1, 11.9,1,1, -3.452, 10551.444, 243.478, 52652.836 20/11/24,17:25:48,05,12,1, 11.9,1,1, -3.452, 10551.447, 243.472, 52652.859 20/11/24,17:25:48,06,12,1, 11.9,1,1, -3.452, 10551.456, 243.495, 52652.866 20/11/24,17:25:48,07,12,1, 11.9,1,1, -3.452, 10551.475, 243.467, 52652.868 20/11/24,17:25:48,08,12,1, 11.9,1,1, -3.452, 10551.483, 243.460, 52652.870 20/11/24,17:25:48,09,12,1, 11.9,1,1, -3.452, 10551.468, 243.454, 52652.836 20/11/24,17:25:48,10,12,1, 11.9,1,1, -3.452, 10551.491, 243.478, 52652.853 20/11/24,17:25:48,11,12,1, 11.9,1,1, -3.452, 10551.447, 243.465, 52652.814 20/11/24,17:25:48,12,12,1, 11.9,1,1, -3.452, 10551.463, 243.472, 52652.832 20/11/24,17:25:48,13,12,1, 11.9,1,1, -3.452, 10551.498, 243.483, 52652.898 20/11/24,17:25:48,14,12,1, 11.9,1,1, -3.452, 10551.473, 243.482, 52652.853 20/11/24,17:25:48,15,12,1, 11.9,1,1, -3.452, 10551.451, 243.453, 52652.853 20/11/24,17:25:48,16,12,1, 11.9,1,1, -3.452, 10551.513, 243.426, 52652.738 20/11/24,17:25:48,17,12,1, 11.9,1,1, -3.452, 10551.455, 243.458, 52652.897 20/11/24,17:25:48,18,12,1, 11.9,1,1, -3.452, 10551.467, 243.454, 52652.891 20/11/24,17:25:48,19,12,1, 11.9,1,1, -3.452, 10551.477, 243.466, 52652.882 20/11/24,17:25:49,00,11,1, 11.8,1,1, -3.454, 10551.476, 243.466, 52652.882 20/11/24,17:25:49,01,11,1, 11.8,1,1, -3.454, 10551.498, 243.470, 52652.851 20/11/24,17:25:49,02,11,1, 11.8,1,1, -3.454, 10551.494, 243.469, 52652.837 20/11/24,17:25:49,03,11,1, 11.8,1,1, -3.454, 10551.489, 243.461, 52652.827 20/11/24,17:25:49,04,11,1, 11.8,1,1, -3.454, 10551.482, 243.450, 52652.835 20/11/24,17:25:49,05,11,1, 11.8,1,1, -3.454, 10551.484, 243.470, 52652.831 20/11/24,17:25:49,06,11,1, 11.8,1,1, -3.454, 10551.487, 243.470, 52652.858 20/11/24,17:25:49,07,11,1, 11.8,1,1, -3.454, 10551.489, 243.459, 52652.857 20/11/24,17:25:49,08,11,1, 11.8,1,1, -3.454, 10551.498, 243.449, 52652.860 20/11/24,17:25:49,09,11,1, 11.8,1,1, -3.454, 10551.481, 243.442, 52652.835 20/11/24,17:25:49,10,11,1, 11.8,1,1, -3.454, 10551.494, 243.464, 52652.854 20/11/24,17:25:49,11,11,1, 11.8,1,1, -3.454, 10551.516, 243.445, 52652.842 20/11/24,17:25:49,12,11,1, 11.8,1,1, -3.454, 10551.482, 243.445, 52652.881 20/11/24,17:25:49,13,11,1, 11.8,1,1, -3.454, 10551.467, 243.441, 52652.874 20/11/24,17:25:49,14,11,1, 11.8,1,1, -3.454, 10551.502, 243.453, 52652.828 20/11/24,17:25:49,15,11,1, 11.8,1,1, -3.454, 10551.489, 243.465, 52652.897 20/11/24,17:25:49,16,11,1, 11.8,1,1, -3.454, 10551.483, 243.470, 52652.846 20/11/24,17:25:49,17,11,1, 11.8,1,1, -3.454, 10551.502, 243.441, 52652.883 20/11/24,17:25:49,18,11,1, 11.8,1,1, -3.454, 10551.504, 243.441, 52652.899 20/11/24,17:25:49,19,11,1, 11.8,1,1, -3.454, 10551.484, 243.424, 52652.848 20/11/24,17:25:50,00,11,1, 11.9,1,1, -3.454, 10551.476, 243.424, 52652.848 20/11/24,17:25:50,01,11,1, 11.9,1,1, -3.454, 10551.498, 243.427, 52652.860 20/11/24,17:25:50,02,11,1, 11.9,1,1, -3.454, 10551.503, 243.426, 52652.812 20/11/24,17:25:50,03,11,1, 11.9,1,1, -3.454, 10551.508, 243.463, 52652.874 20/11/24,17:25:50,04,11,1, 11.9,1,1, -3.454, 10551.484, 243.437, 52652.890 20/11/24,17:25:50,05,11,1, 11.9,1,1, -3.454, 10551.497, 243.438, 52652.897 20/11/24,17:25:50,06,11,1, 11.9,1,1, -3.454, 10551.487, 243.447, 52652.865 20/11/24,17:25:50,07,11,1, 11.9,1,1, -3.454, 10551.503, 243.449, 52652.917 20/11/24,17:25:50,08,11,1, 11.9,1,1, -3.454, 10551.484, 243.458, 52652.865 20/11/24,17:25:50,09,11,1, 11.9,1,1, -3.454, 10551.510, 243.453, 52652.901 20/11/24,17:25:50,10,11,1, 11.9,1,1, -3.454, 10551.507, 243.404, 52652.907 20/11/24,17:25:50,11,11,1, 11.9,1,1, -3.454, 10551.499, 243.433, 52652.889 20/11/24,17:25:50,12,11,1, 11.9,1,1, -3.454, 10551.498, 243.423, 52652.902 20/11/24,17:25:50,13,11,1, 11.9,1,1, -3.454, 10551.512, 243.422, 52652.883 20/11/24,17:25:50,14,11,1, 11.9,1,1, -3.454, 10551.528, 243.434, 52652.898 20/11/24,17:25:50,15,11,1, 11.9,1,1, -3.454, 10551.510, 243.429, 52652.885 20/11/24,17:25:50,16,11,1, 11.9,1,1, -3.454, 10551.514, 243.424, 52652.866 20/11/24,17:25:50,17,11,1, 11.9,1,1, -3.454, 10551.489, 243.452, 52652.895 20/11/24,17:25:50,18,11,1, 11.9,1,1, -3.454, 10551.519, 243.423, 52652.855 20/11/24,17:25:50,19,11,1, 11.9,1,1, -3.454, 10551.490, 243.441, 52652.875 20/11/24,17:25:51,00,12,1, 11.9,1,1, -3.450, 10551.485, 243.441, 52652.875 20/11/24,17:25:51,01,12,1, 11.9,1,1, -3.450, 10551.522, 243.420, 52652.871 20/11/24,17:25:51,02,12,1, 11.9,1,1, -3.450, 10551.518, 243.418, 52652.897 20/11/24,17:25:51,03,12,1, 11.9,1,1, -3.450, 10551.529, 243.432, 52652.917 20/11/24,17:25:51,04,12,1, 11.9,1,1, -3.450, 10551.523, 243.438, 52652.890 20/11/24,17:25:51,05,12,1, 11.9,1,1, -3.450, 10551.555, 243.409, 52652.899 20/11/24,17:25:51,06,12,1, 11.9,1,1, -3.450, 10551.510, 243.426, 52652.854 20/11/24,17:25:51,07,12,1, 11.9,1,1, -3.450, 10551.519, 243.439, 52652.889 20/11/24,17:25:51,08,12,1, 11.9,1,1, -3.450, 10551.510, 243.429, 52652.881 20/11/24,17:25:51,09,12,1, 11.9,1,1, -3.450, 10551.510, 243.439, 52652.866 20/11/24,17:25:51,10,12,1, 11.9,1,1, -3.450, 10551.509, 243.425, 52652.922 20/11/24,17:25:51,11,12,1, 11.9,1,1, -3.450, 10551.507, 243.421, 52652.861 20/11/24,17:25:51,12,12,1, 11.9,1,1, -3.450, 10551.515, 243.412, 52652.920 20/11/24,17:25:51,13,12,1, 11.9,1,1, -3.450, 10551.504, 243.415, 52652.869 20/11/24,17:25:51,14,12,1, 11.9,1,1, -3.450, 10551.511, 243.411, 52652.855 20/11/24,17:25:51,15,12,1, 11.9,1,1, -3.450, 10551.526, 243.419, 52652.886 20/11/24,17:25:51,16,12,1, 11.9,1,1, -3.450, 10551.533, 243.430, 52652.850 20/11/24,17:25:51,17,12,1, 11.9,1,1, -3.450, 10551.526, 243.418, 52652.880 20/11/24,17:25:51,18,12,1, 11.9,1,1, -3.450, 10551.537, 243.435, 52652.858 20/11/24,17:25:51,19,12,1, 11.9,1,1, -3.450, 10551.518, 243.424, 52652.842 20/11/24,17:25:52,00,11,1, 11.8,1,1, -3.453, 10551.510, 243.424, 52652.842 20/11/24,17:25:52,01,11,1, 11.8,1,1, -3.453, 10551.506, 243.388, 52652.860 20/11/24,17:25:52,02,11,1, 11.8,1,1, -3.453, 10551.507, 243.406, 52652.860 20/11/24,17:25:52,03,11,1, 11.8,1,1, -3.453, 10551.537, 243.400, 52652.877 20/11/24,17:25:52,04,11,1, 11.8,1,1, -3.453, 10551.527, 243.387, 52652.886 20/11/24,17:25:52,05,11,1, 11.8,1,1, -3.453, 10551.557, 243.394, 52652.786 20/11/24,17:25:52,06,11,1, 11.8,1,1, -3.453, 10551.513, 243.396, 52652.925 20/11/24,17:25:52,07,11,1, 11.8,1,1, -3.453, 10551.527, 243.396, 52652.906 20/11/24,17:25:52,08,11,1, 11.8,1,1, -3.453, 10551.535, 243.404, 52652.893 20/11/24,17:25:52,09,11,1, 11.8,1,1, -3.453, 10551.526, 243.421, 52652.878 20/11/24,17:25:52,10,11,1, 11.8,1,1, -3.453, 10551.555, 243.408, 52652.876 20/11/24,17:25:52,11,11,1, 11.8,1,1, -3.453, 10551.559, 243.420, 52652.866 20/11/24,17:25:52,12,11,1, 11.8,1,1, -3.453, 10551.550, 243.411, 52652.895 20/11/24,17:25:52,13,11,1, 11.8,1,1, -3.453, 10551.540, 243.397, 52652.887 20/11/24,17:25:52,14,11,1, 11.8,1,1, -3.453, 10551.549, 243.408, 52652.863 20/11/24,17:25:52,15,11,1, 11.8,1,1, -3.453, 10551.551, 243.423, 52652.865 20/11/24,17:25:52,16,11,1, 11.8,1,1, -3.453, 10551.522, 243.415, 52652.870 20/11/24,17:25:52,17,11,1, 11.8,1,1, -3.453, 10551.541, 243.423, 52653.159 20/11/24,17:25:52,18,11,1, 11.8,1,1, -3.453, 10551.578, 243.393, 52652.818 20/11/24,17:25:52,19,11,1, 11.8,1,1, -3.453, 10551.571, 243.390, 52652.831 20/11/24,17:25:53,00,11,1, 11.9,1,1, -3.455, 10551.568, 243.390, 52652.831 20/11/24,17:25:53,01,11,1, 11.9,1,1, -3.455, 10551.594, 243.385, 52652.736 20/11/24,17:25:53,02,11,1, 11.9,1,1, -3.455, 10551.519, 243.408, 52652.898 20/11/24,17:25:53,03,11,1, 11.9,1,1, -3.455, 10551.545, 243.416, 52652.913 20/11/24,17:25:53,04,11,1, 11.9,1,1, -3.455, 10551.561, 243.408, 52652.917 20/11/24,17:25:53,05,11,1, 11.9,1,1, -3.455, 10551.558, 243.385, 52652.903 20/11/24,17:25:53,06,11,1, 11.9,1,1, -3.455, 10551.550, 243.399, 52652.867 20/11/24,17:25:53,07,11,1, 11.9,1,1, -3.455, 10551.563, 243.397, 52652.903 20/11/24,17:25:53,08,11,1, 11.9,1,1, -3.455, 10551.560, 243.398, 52652.871 20/11/24,17:25:53,09,11,1, 11.9,1,1, -3.455, 10551.562, 243.392, 52652.853 20/11/24,17:25:53,10,11,1, 11.9,1,1, -3.455, 10551.570, 243.371, 52652.624 20/11/24,17:25:53,11,11,1, 11.9,1,1, -3.455, 10551.541, 243.384, 52652.798 20/11/24,17:25:53,12,11,1, 11.9,1,1, -3.455, 10551.544, 243.403, 52652.843 20/11/24,17:25:53,13,11,1, 11.9,1,1, -3.455, 10551.542, 243.396, 52652.845 20/11/24,17:25:53,14,11,1, 11.9,1,1, -3.455, 10551.542, 243.367, 52652.830 20/11/24,17:25:53,15,11,1, 11.9,1,1, -3.455, 10551.542, 243.399, 52652.853 20/11/24,17:25:53,16,11,1, 11.9,1,1, -3.455, 10551.564, 243.388, 52652.876 20/11/24,17:25:53,17,11,1, 11.9,1,1, -3.455, 10551.539, 243.396, 52652.879 20/11/24,17:25:53,18,11,1, 11.9,1,1, -3.455, 10551.532, 243.386, 52652.855 20/11/24,17:25:53,19,11,1, 11.9,1,1, -3.455, 10551.541, 243.405, 52652.888 20/11/24,17:25:54,00,12,1, 11.8,1,1, -3.451, 10551.535, 243.405, 52652.888 20/11/24,17:25:54,01,12,1, 11.8,1,1, -3.451, 10551.540, 243.388, 52652.866 20/11/24,17:25:54,02,12,1, 11.8,1,1, -3.451, 10551.545, 243.385, 52652.877 20/11/24,17:25:54,03,12,1, 11.8,1,1, -3.451, 10551.528, 243.417, 52652.863 20/11/24,17:25:54,04,12,1, 11.8,1,1, -3.451, 10551.527, 243.411, 52652.853 20/11/24,17:25:54,05,12,1, 11.8,1,1, -3.451, 10551.539, 243.404, 52652.831 20/11/24,17:25:54,06,12,1, 11.8,1,1, -3.451, 10551.567, 243.381, 52652.858 20/11/24,17:25:54,07,12,1, 11.8,1,1, -3.451, 10551.524, 243.417, 52652.855 20/11/24,17:25:54,08,12,1, 11.8,1,1, -3.451, 10551.557, 243.402, 52652.907 20/11/24,17:25:54,09,12,1, 11.8,1,1, -3.451, 10551.540, 243.385, 52652.884 20/11/24,17:25:54,10,12,1, 11.8,1,1, -3.451, 10551.537, 243.401, 52652.906 20/11/24,17:25:54,11,12,1, 11.8,1,1, -3.451, 10551.531, 243.406, 52652.884 20/11/24,17:25:54,12,12,1, 11.8,1,1, -3.451, 10551.528, 243.400, 52652.890 20/11/24,17:25:54,13,12,1, 11.8,1,1, -3.451, 10551.525, 243.376, 52652.882 20/11/24,17:25:54,14,12,1, 11.8,1,1, -3.451, 10551.530, 243.403, 52652.776 20/11/24,17:25:54,15,12,1, 11.8,1,1, -3.451, 10551.560, 243.383, 52652.961 20/11/24,17:25:54,16,12,1, 11.8,1,1, -3.451, 10551.570, 243.349, 52652.845 20/11/24,17:25:54,17,12,1, 11.8,1,1, -3.451, 10551.556, 243.403, 52652.858 20/11/24,17:25:54,18,12,1, 11.8,1,1, -3.451, 10551.542, 243.397, 52652.891 20/11/24,17:25:54,19,12,1, 11.8,1,1, -3.451, 10551.552, 243.378, 52652.812 20/11/24,17:25:55,00,12,1, 11.8,1,1, -3.453, 10551.543, 243.378, 52652.812 20/11/24,17:25:55,01,12,1, 11.8,1,1, -3.453, 10551.533, 243.385, 52652.887 20/11/24,17:25:55,02,12,1, 11.8,1,1, -3.453, 10551.549, 243.375, 52652.901 20/11/24,17:25:55,03,12,1, 11.8,1,1, -3.453, 10551.543, 243.386, 52652.831 20/11/24,17:25:55,04,12,1, 11.8,1,1, -3.453, 10551.540, 243.366, 52652.825 20/11/24,17:25:55,05,12,1, 11.8,1,1, -3.453, 10551.537, 243.381, 52652.812 20/11/24,17:25:55,06,12,1, 11.8,1,1, -3.453, 10551.559, 243.373, 52652.821 20/11/24,17:25:55,07,12,1, 11.8,1,1, -3.453, 10551.553, 243.364, 52652.798 20/11/24,17:25:55,08,12,1, 11.8,1,1, -3.453, 10551.532, 243.365, 52652.794 20/11/24,17:25:55,09,12,1, 11.8,1,1, -3.453, 10551.551, 243.369, 52652.971 20/11/24,17:25:55,10,12,1, 11.8,1,1, -3.453, 10551.551, 243.393, 52653.002 20/11/24,17:25:55,11,12,1, 11.8,1,1, -3.453, 10551.530, 243.351, 52652.829 20/11/24,17:25:55,12,12,1, 11.8,1,1, -3.453, 10551.537, 243.389, 52652.842 20/11/24,17:25:55,13,12,1, 11.8,1,1, -3.453, 10551.543, 243.360, 52652.851 20/11/24,17:25:55,14,12,1, 11.8,1,1, -3.453, 10551.540, 243.386, 52652.822 20/11/24,17:25:55,15,12,1, 11.8,1,1, -3.453, 10551.530, 243.410, 52652.790 20/11/24,17:25:55,16,12,1, 11.8,1,1, -3.453, 10551.524, 243.381, 52652.781 20/11/24,17:25:55,17,12,1, 11.8,1,1, -3.453, 10551.537, 243.363, 52652.813 20/11/24,17:25:55,18,12,1, 11.8,1,1, -3.453, 10551.530, 243.385, 52652.799 20/11/24,17:25:55,19,12,1, 11.8,1,1, -3.453, 10551.537, 243.388, 52652.777 20/11/24,17:25:56,00,11,1, 11.8,1,1, -3.451, 10551.535, 243.388, 52652.777 20/11/24,17:25:56,01,11,1, 11.8,1,1, -3.451, 10551.530, 243.391, 52652.774 20/11/24,17:25:56,02,11,1, 11.8,1,1, -3.451, 10551.518, 243.381, 52652.766 20/11/24,17:25:56,03,11,1, 11.8,1,1, -3.451, 10551.534, 243.387, 52652.791 20/11/24,17:25:56,04,11,1, 11.8,1,1, -3.451, 10551.540, 243.394, 52652.765 20/11/24,17:25:56,05,11,1, 11.8,1,1, -3.451, 10551.541, 243.375, 52652.822 20/11/24,17:25:56,06,11,1, 11.8,1,1, -3.451, 10551.539, 243.400, 52652.780 20/11/24,17:25:56,07,11,1, 11.8,1,1, -3.451, 10551.537, 243.389, 52652.828 20/11/24,17:25:56,08,11,1, 11.8,1,1, -3.451, 10551.553, 243.401, 52652.825 20/11/24,17:25:56,09,11,1, 11.8,1,1, -3.451, 10551.539, 243.375, 52652.836 20/11/24,17:25:56,10,11,1, 11.8,1,1, -3.451, 10551.519, 243.394, 52652.823 20/11/24,17:25:56,11,11,1, 11.8,1,1, -3.451, 10551.533, 243.402, 52652.822 20/11/24,17:25:56,12,11,1, 11.8,1,1, -3.451, 10551.536, 243.379, 52652.805 20/11/24,17:25:56,13,11,1, 11.8,1,1, -3.451, 10551.542, 243.400, 52652.805 20/11/24,17:25:56,14,11,1, 11.8,1,1, -3.451, 10551.552, 243.401, 52652.816 20/11/24,17:25:56,15,11,1, 11.8,1,1, -3.451, 10551.552, 243.400, 52652.799 20/11/24,17:25:56,16,11,1, 11.8,1,1, -3.451, 10551.560, 243.383, 52652.787 20/11/24,17:25:56,17,11,1, 11.8,1,1, -3.451, 10551.541, 243.395, 52652.794 20/11/24,17:25:56,18,11,1, 11.8,1,1, -3.451, 10551.515, 243.389, 52652.822 20/11/24,17:25:56,19,11,1, 11.8,1,1, -3.451, 10551.556, 243.382, 52652.826 20/11/24,17:25:57,00,12,1, 11.9,1,1, -3.454, 10551.552, 243.382, 52652.826 20/11/24,17:25:57,01,12,1, 11.9,1,1, -3.454, 10551.564, 243.377, 52652.741 20/11/24,17:25:57,02,12,1, 11.9,1,1, -3.454, 10551.546, 243.385, 52652.823 20/11/24,17:25:57,03,12,1, 11.9,1,1, -3.454, 10551.554, 243.390, 52652.801 20/11/24,17:25:57,04,12,1, 11.9,1,1, -3.454, 10551.547, 243.382, 52652.804 20/11/24,17:25:57,05,12,1, 11.9,1,1, -3.454, 10551.534, 243.376, 52652.815 20/11/24,17:25:57,06,12,1, 11.9,1,1, -3.454, 10551.557, 243.373, 52652.774 20/11/24,17:25:57,07,12,1, 11.9,1,1, -3.454, 10551.553, 243.409, 52652.808 20/11/24,17:25:57,08,12,1, 11.9,1,1, -3.454, 10551.547, 243.404, 52652.805 20/11/24,17:25:57,09,12,1, 11.9,1,1, -3.454, 10551.530, 243.394, 52652.807 20/11/24,17:25:57,10,12,1, 11.9,1,1, -3.454, 10551.532, 243.399, 52652.796 20/11/24,17:25:57,11,12,1, 11.9,1,1, -3.454, 10551.535, 243.428, 52653.103 20/11/24,17:25:57,12,12,1, 11.9,1,1, -3.454, 10551.581, 243.370, 52652.766 20/11/24,17:25:57,13,12,1, 11.9,1,1, -3.454, 10551.573, 243.396, 52652.754 20/11/24,17:25:57,14,12,1, 11.9,1,1, -3.454, 10551.553, 243.380, 52652.756 20/11/24,17:25:57,15,12,1, 11.9,1,1, -3.454, 10551.544, 243.406, 52652.774 20/11/24,17:25:57,16,12,1, 11.9,1,1, -3.454, 10551.523, 243.387, 52652.789 20/11/24,17:25:57,17,12,1, 11.9,1,1, -3.454, 10551.551, 243.412, 52652.785 20/11/24,17:25:57,18,12,1, 11.9,1,1, -3.454, 10551.543, 243.395, 52652.796 20/11/24,17:25:57,19,12,1, 11.9,1,1, -3.454, 10551.550, 243.390, 52652.784 20/11/24,17:25:58,00,12,1, 11.9,1,1, -3.453, 10551.543, 243.390, 52652.784 20/11/24,17:25:58,01,12,1, 11.9,1,1, -3.453, 10551.522, 243.403, 52652.828 20/11/24,17:25:58,02,12,1, 11.9,1,1, -3.453, 10551.567, 243.399, 52652.790 20/11/24,17:25:58,03,12,1, 11.9,1,1, -3.453, 10551.569, 243.401, 52652.809 20/11/24,17:25:58,04,12,1, 11.9,1,1, -3.453, 10551.523, 243.413, 52652.747 20/11/24,17:25:58,05,12,1, 11.9,1,1, -3.453, 10551.511, 243.398, 52652.950 20/11/24,17:25:58,06,12,1, 11.9,1,1, -3.453, 10551.534, 243.398, 52652.822 20/11/24,17:25:58,07,12,1, 11.9,1,1, -3.453, 10551.526, 243.396, 52652.794 20/11/24,17:25:58,08,12,1, 11.9,1,1, -3.453, 10551.538, 243.424, 52652.790 20/11/24,17:25:58,09,12,1, 11.9,1,1, -3.453, 10551.528, 243.409, 52652.766 20/11/24,17:25:58,10,12,1, 11.9,1,1, -3.453, 10551.540, 243.402, 52652.745 20/11/24,17:25:58,11,12,1, 11.9,1,1, -3.453, 10551.530, 243.410, 52652.750 20/11/24,17:25:58,12,12,1, 11.9,1,1, -3.453, 10551.515, 243.413, 52652.778 20/11/24,17:25:58,13,12,1, 11.9,1,1, -3.453, 10551.514, 243.426, 52652.795 20/11/24,17:25:58,14,12,1, 11.9,1,1, -3.453, 10551.538, 243.392, 52652.770 20/11/24,17:25:58,15,12,1, 11.9,1,1, -3.453, 10551.526, 243.400, 52652.758 20/11/24,17:25:58,16,12,1, 11.9,1,1, -3.453, 10551.531, 243.400, 52652.735 20/11/24,17:25:58,17,12,1, 11.9,1,1, -3.453, 10551.519, 243.425, 52652.773 20/11/24,17:25:58,18,12,1, 11.9,1,1, -3.453, 10551.522, 243.407, 52652.761 20/11/24,17:25:58,19,12,1, 11.9,1,1, -3.453, 10551.536, 243.416, 52652.756 20/11/24,17:25:59,00,12,1, 11.9,1,1, -3.453, 10551.535, 243.416, 52652.756 20/11/24,17:25:59,01,12,1, 11.9,1,1, -3.453, 10551.532, 243.436, 52652.755 20/11/24,17:25:59,02,12,1, 11.9,1,1, -3.453, 10551.514, 243.381, 52652.777 20/11/24,17:25:59,03,12,1, 11.9,1,1, -3.453, 10551.549, 243.424, 52652.751 20/11/24,17:25:59,04,12,1, 11.9,1,1, -3.453, 10551.546, 243.436, 52652.767 20/11/24,17:25:59,05,12,1, 11.9,1,1, -3.453, 10551.505, 243.435, 52652.752 20/11/24,17:25:59,06,12,1, 11.9,1,1, -3.453, 10551.524, 243.420, 52652.760 20/11/24,17:25:59,07,12,1, 11.9,1,1, -3.453, 10551.520, 243.410, 52652.728 20/11/24,17:25:59,08,12,1, 11.9,1,1, -3.453, 10551.511, 243.424, 52652.746 20/11/24,17:25:59,09,12,1, 11.9,1,1, -3.453, 10551.493, 243.430, 52652.758 20/11/24,17:25:59,10,12,1, 11.9,1,1, -3.453, 10551.516, 243.423, 52652.733 20/11/24,17:25:59,11,12,1, 11.9,1,1, -3.453, 10551.529, 243.456, 52652.738 20/11/24,17:25:59,12,12,1, 11.9,1,1, -3.453, 10551.509, 243.422, 52652.768 20/11/24,17:25:59,13,12,1, 11.9,1,1, -3.453, 10551.531, 243.421, 52652.726 20/11/24,17:25:59,14,12,1, 11.9,1,1, -3.453, 10551.505, 243.416, 52652.759 20/11/24,17:25:59,15,12,1, 11.9,1,1, -3.453, 10551.507, 243.414, 52652.738 20/11/24,17:25:59,16,12,1, 11.9,1,1, -3.453, 10551.522, 243.448, 52652.773 20/11/24,17:25:59,17,12,1, 11.9,1,1, -3.453, 10551.522, 243.452, 52652.743 20/11/24,17:25:59,18,12,1, 11.9,1,1, -3.453, 10551.506, 243.443, 52652.728 20/11/24,17:25:59,19,12,1, 11.9,1,1, -3.453, 10551.511, 243.448, 52652.744 20/11/24,17:26:00,00,12,1, 11.9,1,1, -3.451, 10551.510, 243.448, 52652.744 20/11/24,17:26:00,01,12,1, 11.9,1,1, -3.451, 10551.511, 243.464, 52652.754 20/11/24,17:26:00,02,12,1, 11.9,1,1, -3.451, 10551.521, 243.440, 52652.769 20/11/24,17:26:00,03,12,1, 11.9,1,1, -3.451, 10551.525, 243.449, 52652.780 20/11/24,17:26:00,04,12,1, 11.9,1,1, -3.451, 10551.529, 243.463, 52652.770 20/11/24,17:26:00,05,12,1, 11.9,1,1, -3.451, 10551.504, 243.442, 52652.768 20/11/24,17:26:00,06,12,1, 11.9,1,1, -3.451, 10551.500, 243.461, 52652.763 20/11/24,17:26:00,07,12,1, 11.9,1,1, -3.451, 10551.507, 243.436, 52652.737 20/11/24,17:26:00,08,12,1, 11.9,1,1, -3.451, 10551.512, 243.428, 52652.763 20/11/24,17:26:00,09,12,1, 11.9,1,1, -3.451, 10551.502, 243.433, 52652.754 20/11/24,17:26:00,10,12,1, 11.9,1,1, -3.451, 10551.516, 243.461, 52652.777 20/11/24,17:26:00,11,12,1, 11.9,1,1, -3.451, 10551.504, 243.458, 52652.767 20/11/24,17:26:00,12,12,1, 11.9,1,1, -3.451, 10551.504, 243.462, 52652.741 20/11/24,17:26:00,13,12,1, 11.9,1,1, -3.451, 10551.500, 243.430, 52652.771 20/11/24,17:26:00,14,12,1, 11.9,1,1, -3.451, 10551.502, 243.438, 52652.754 20/11/24,17:26:00,15,12,1, 11.9,1,1, -3.451, 10551.506, 243.425, 52652.749 20/11/24,17:26:00,16,12,1, 11.9,1,1, -3.451, 10551.503, 243.457, 52652.742 20/11/24,17:26:00,17,12,1, 11.9,1,1, -3.451, 10551.500, 243.449, 52652.759 20/11/24,17:26:00,18,12,1, 11.9,1,1, -3.451, 10551.512, 243.460, 52652.768 20/11/24,17:26:00,19,12,1, 11.9,1,1, -3.451, 10551.495, 243.451, 52652.742 20/11/24,17:26:01,00,12,1, 11.9,1,1, -3.452, 10551.493, 243.451, 52652.742 20/11/24,17:26:01,01,12,1, 11.9,1,1, -3.452, 10551.528, 243.456, 52652.737 20/11/24,17:26:01,02,12,1, 11.9,1,1, -3.452, 10551.506, 243.462, 52652.763 20/11/24,17:26:01,03,12,1, 11.9,1,1, -3.452, 10551.523, 243.453, 52652.753 20/11/24,17:26:01,04,12,1, 11.9,1,1, -3.452, 10551.496, 243.450, 52652.756 20/11/24,17:26:01,05,12,1, 11.9,1,1, -3.452, 10551.504, 243.466, 52652.755 20/11/24,17:26:01,06,12,1, 11.9,1,1, -3.452, 10551.492, 243.457, 52652.756 20/11/24,17:26:01,07,12,1, 11.9,1,1, -3.452, 10551.519, 243.468, 52652.766 20/11/24,17:26:01,08,12,1, 11.9,1,1, -3.452, 10551.499, 243.469, 52652.752 20/11/24,17:26:01,09,12,1, 11.9,1,1, -3.452, 10551.512, 243.458, 52652.779 20/11/24,17:26:01,10,12,1, 11.9,1,1, -3.452, 10551.507, 243.454, 52652.779 20/11/24,17:26:01,11,12,1, 11.9,1,1, -3.452, 10551.518, 243.450, 52652.754 20/11/24,17:26:01,12,12,1, 11.9,1,1, -3.452, 10551.497, 243.453, 52652.774 20/11/24,17:26:01,13,12,1, 11.9,1,1, -3.452, 10551.536, 243.460, 52652.752 20/11/24,17:26:01,14,12,1, 11.9,1,1, -3.452, 10551.522, 243.451, 52652.801 20/11/24,17:26:01,15,12,1, 11.9,1,1, -3.452, 10551.508, 243.452, 52652.763 20/11/24,17:26:01,16,12,1, 11.9,1,1, -3.452, 10551.505, 243.450, 52652.761 20/11/24,17:26:01,17,12,1, 11.9,1,1, -3.452, 10551.510, 243.456, 52652.754 20/11/24,17:26:01,18,12,1, 11.9,1,1, -3.452, 10551.500, 243.456, 52652.768 20/11/24,17:26:01,19,12,1, 11.9,1,1, -3.452, 10551.521, 243.459, 52652.754 20/11/24,17:26:02,00,12,1, 11.9,1,1, -3.452, 10551.518, 243.459, 52652.754 20/11/24,17:26:02,01,12,1, 11.9,1,1, -3.452, 10551.486, 243.453, 52652.765 20/11/24,17:26:02,02,12,1, 11.9,1,1, -3.452, 10551.479, 243.448, 52652.737 20/11/24,17:26:02,03,12,1, 11.9,1,1, -3.452, 10551.486, 243.457, 52652.752 20/11/24,17:26:02,04,12,1, 11.9,1,1, -3.452, 10551.493, 243.482, 52652.778 20/11/24,17:26:02,05,12,1, 11.9,1,1, -3.452, 10551.514, 243.455, 52652.606 20/11/24,17:26:02,06,12,1, 11.9,1,1, -3.452, 10551.544, 243.480, 52652.709 20/11/24,17:26:02,07,12,1, 11.9,1,1, -3.452, 10551.494, 243.486, 52652.745 20/11/24,17:26:02,08,12,1, 11.9,1,1, -3.452, 10551.506, 243.463, 52652.762 20/11/24,17:26:02,09,12,1, 11.9,1,1, -3.452, 10551.507, 243.467, 52652.766 20/11/24,17:26:02,10,12,1, 11.9,1,1, -3.452, 10551.503, 243.488, 52652.794 20/11/24,17:26:02,11,12,1, 11.9,1,1, -3.452, 10551.507, 243.476, 52652.805 20/11/24,17:26:02,12,12,1, 11.9,1,1, -3.452, 10551.473, 243.454, 52652.762 20/11/24,17:26:02,13,12,1, 11.9,1,1, -3.452, 10551.482, 243.487, 52652.781 20/11/24,17:26:02,14,12,1, 11.9,1,1, -3.452, 10551.492, 243.476, 52652.783 20/11/24,17:26:02,15,12,1, 11.9,1,1, -3.452, 10551.498, 243.467, 52652.791 20/11/24,17:26:02,16,12,1, 11.9,1,1, -3.452, 10551.518, 243.459, 52652.770 20/11/24,17:26:02,17,12,1, 11.9,1,1, -3.452, 10551.466, 243.493, 52652.759 20/11/24,17:26:02,18,12,1, 11.9,1,1, -3.452, 10551.482, 243.474, 52652.783 20/11/24,17:26:02,19,12,1, 11.9,1,1, -3.452, 10551.492, 243.487, 52652.792 20/11/24,17:26:03,00,12,1, 11.8,1,1, -3.454, 10551.485, 243.487, 52652.792 20/11/24,17:26:03,01,12,1, 11.8,1,1, -3.454, 10551.466, 243.500, 52652.781 20/11/24,17:26:03,02,12,1, 11.8,1,1, -3.454, 10551.477, 243.484, 52652.761 20/11/24,17:26:03,03,12,1, 11.8,1,1, -3.454, 10551.497, 243.486, 52652.757 20/11/24,17:26:03,04,12,1, 11.8,1,1, -3.454, 10551.491, 243.477, 52652.785 20/11/24,17:26:03,05,12,1, 11.8,1,1, -3.454, 10551.486, 243.501, 52652.785 20/11/24,17:26:03,06,12,1, 11.8,1,1, -3.454, 10551.471, 243.477, 52652.740 20/11/24,17:26:03,07,12,1, 11.8,1,1, -3.454, 10551.479, 243.486, 52652.749 20/11/24,17:26:03,08,12,1, 11.8,1,1, -3.454, 10551.467, 243.489, 52652.776 20/11/24,17:26:03,09,12,1, 11.8,1,1, -3.454, 10551.483, 243.489, 52652.768 20/11/24,17:26:03,10,12,1, 11.8,1,1, -3.454, 10551.467, 243.479, 52652.770 20/11/24,17:26:03,11,12,1, 11.8,1,1, -3.454, 10551.445, 243.490, 52652.751 20/11/24,17:26:03,12,12,1, 11.8,1,1, -3.454, 10551.489, 243.488, 52652.781 20/11/24,17:26:03,13,12,1, 11.8,1,1, -3.454, 10551.482, 243.503, 52652.769 20/11/24,17:26:03,14,12,1, 11.8,1,1, -3.454, 10551.484, 243.514, 52652.774 20/11/24,17:26:03,15,12,1, 11.8,1,1, -3.454, 10551.480, 243.494, 52652.788 20/11/24,17:26:03,16,12,1, 11.8,1,1, -3.454, 10551.471, 243.473, 52652.754 20/11/24,17:26:03,17,12,1, 11.8,1,1, -3.454, 10551.461, 243.495, 52652.782 20/11/24,17:26:03,18,12,1, 11.8,1,1, -3.454, 10551.491, 243.484, 52652.812 20/11/24,17:26:03,19,12,1, 11.8,1,1, -3.454, 10551.484, 243.482, 52652.830 20/11/24,17:26:04,00,12,1, 11.9,1,1, -3.453, 10551.476, 243.482, 52652.830 20/11/24,17:26:04,01,12,1, 11.9,1,1, -3.453, 10551.495, 243.489, 52652.696 20/11/24,17:26:04,02,12,1, 11.9,1,1, -3.453, 10551.501, 243.500, 52652.797 20/11/24,17:26:04,03,12,1, 11.9,1,1, -3.453, 10551.470, 243.515, 52652.782 20/11/24,17:26:04,04,12,1, 11.9,1,1, -3.453, 10551.526, 243.502, 52652.527 20/11/24,17:26:04,05,12,1, 11.9,1,1, -3.453, 10551.487, 243.486, 52652.725 20/11/24,17:26:04,06,12,1, 11.9,1,1, -3.453, 10551.466, 243.531, 52652.944 20/11/24,17:26:04,07,12,1, 11.9,1,1, -3.453, 10551.480, 243.520, 52652.754 20/11/24,17:26:04,08,12,1, 11.9,1,1, -3.453, 10551.442, 243.519, 52652.881 20/11/24,17:26:04,09,12,1, 11.9,1,1, -3.453, 10551.484, 243.505, 52652.729 20/11/24,17:26:04,10,12,1, 11.9,1,1, -3.453, 10551.491, 243.516, 52652.761 20/11/24,17:26:04,11,12,1, 11.9,1,1, -3.453, 10551.476, 243.512, 52652.748 20/11/24,17:26:04,12,12,1, 11.9,1,1, -3.453, 10551.490, 243.523, 52652.759 20/11/24,17:26:04,13,12,1, 11.9,1,1, -3.453, 10551.488, 243.529, 52652.807 20/11/24,17:26:04,14,12,1, 11.9,1,1, -3.453, 10551.486, 243.511, 52652.809 20/11/24,17:26:04,15,12,1, 11.9,1,1, -3.453, 10551.493, 243.508, 52652.789 20/11/24,17:26:04,16,12,1, 11.9,1,1, -3.453, 10551.487, 243.507, 52652.783 20/11/24,17:26:04,17,12,1, 11.9,1,1, -3.453, 10551.487, 243.524, 52652.789 20/11/24,17:26:04,18,12,1, 11.9,1,1, -3.453, 10551.476, 243.518, 52652.766 20/11/24,17:26:04,19,12,1, 11.9,1,1, -3.453, 10551.446, 243.533, 52652.749 20/11/24,17:26:05,00,12,1, 11.8,1,1, -3.452, 10551.443, 243.533, 52652.749 20/11/24,17:26:05,01,12,1, 11.8,1,1, -3.452, 10551.438, 243.552, 52652.810 20/11/24,17:26:05,02,12,1, 11.8,1,1, -3.452, 10551.451, 243.548, 52652.838 20/11/24,17:26:05,03,12,1, 11.8,1,1, -3.452, 10551.470, 243.531, 52652.806 20/11/24,17:26:05,04,12,1, 11.8,1,1, -3.452, 10551.469, 243.526, 52652.768 20/11/24,17:26:05,05,12,1, 11.8,1,1, -3.452, 10551.445, 243.514, 52652.783 20/11/24,17:26:05,06,12,1, 11.8,1,1, -3.452, 10551.464, 243.521, 52652.785 20/11/24,17:26:05,07,12,1, 11.8,1,1, -3.452, 10551.477, 243.530, 52652.767 20/11/24,17:26:05,08,12,1, 11.8,1,1, -3.452, 10551.482, 243.533, 52652.766 20/11/24,17:26:05,09,12,1, 11.8,1,1, -3.452, 10551.498, 243.559, 52652.803 20/11/24,17:26:05,10,12,1, 11.8,1,1, -3.452, 10551.453, 243.530, 52652.785 20/11/24,17:26:05,11,12,1, 11.8,1,1, -3.452, 10551.462, 243.539, 52652.732 20/11/24,17:26:05,12,12,1, 11.8,1,1, -3.452, 10551.473, 243.551, 52652.770 20/11/24,17:26:05,13,12,1, 11.8,1,1, -3.452, 10551.462, 243.545, 52652.734 20/11/24,17:26:05,14,12,1, 11.8,1,1, -3.452, 10551.462, 243.548, 52652.762 20/11/24,17:26:05,15,12,1, 11.8,1,1, -3.452, 10551.462, 243.551, 52652.747 20/11/24,17:26:05,16,12,1, 11.8,1,1, -3.452, 10551.467, 243.553, 52652.759 20/11/24,17:26:05,17,12,1, 11.8,1,1, -3.452, 10551.473, 243.547, 52652.769 20/11/24,17:26:05,18,12,1, 11.8,1,1, -3.452, 10551.450, 243.554, 52652.788 20/11/24,17:26:05,19,12,1, 11.8,1,1, -3.452, 10551.477, 243.539, 52652.800 20/11/24,17:26:06,00,12,1, 11.8,1,1, -3.452, 10551.476, 243.539, 52652.800 20/11/24,17:26:06,01,12,1, 11.8,1,1, -3.452, 10551.464, 243.570, 52652.753 20/11/24,17:26:06,02,12,1, 11.8,1,1, -3.452, 10551.449, 243.542, 52652.810 20/11/24,17:26:06,03,12,1, 11.8,1,1, -3.452, 10551.470, 243.539, 52652.797 20/11/24,17:26:06,04,12,1, 11.8,1,1, -3.452, 10551.462, 243.557, 52652.764 20/11/24,17:26:06,05,12,1, 11.8,1,1, -3.452, 10551.472, 243.540, 52652.776 20/11/24,17:26:06,06,12,1, 11.8,1,1, -3.452, 10551.466, 243.543, 52652.776 20/11/24,17:26:06,07,12,1, 11.8,1,1, -3.452, 10551.473, 243.543, 52652.767 20/11/24,17:26:06,08,12,1, 11.8,1,1, -3.452, 10551.484, 243.566, 52652.776 20/11/24,17:26:06,09,12,1, 11.8,1,1, -3.452, 10551.450, 243.565, 52652.736 20/11/24,17:26:06,10,12,1, 11.8,1,1, -3.452, 10551.475, 243.567, 52652.789 20/11/24,17:26:06,11,12,1, 11.8,1,1, -3.452, 10551.455, 243.551, 52652.746 20/11/24,17:26:06,12,12,1, 11.8,1,1, -3.452, 10551.461, 243.588, 52652.729 20/11/24,17:26:06,13,12,1, 11.8,1,1, -3.452, 10551.462, 243.553, 52652.778 20/11/24,17:26:06,14,12,1, 11.8,1,1, -3.452, 10551.466, 243.577, 52652.793 20/11/24,17:26:06,15,12,1, 11.8,1,1, -3.452, 10551.473, 243.559, 52652.796 20/11/24,17:26:06,16,12,1, 11.8,1,1, -3.452, 10551.447, 243.579, 52652.760 20/11/24,17:26:06,17,12,1, 11.8,1,1, -3.452, 10551.466, 243.564, 52652.777 20/11/24,17:26:06,18,12,1, 11.8,1,1, -3.452, 10551.474, 243.576, 52652.759 20/11/24,17:26:06,19,12,1, 11.8,1,1, -3.452, 10551.449, 243.562, 52652.782 20/11/24,17:26:07,00,12,1, 11.8,1,1, -3.450, 10551.443, 243.562, 52652.782 20/11/24,17:26:07,01,12,1, 11.8,1,1, -3.450, 10551.462, 243.538, 52652.757 20/11/24,17:26:07,02,12,1, 11.8,1,1, -3.450, 10551.459, 243.558, 52652.834 20/11/24,17:26:07,03,12,1, 11.8,1,1, -3.450, 10551.487, 243.563, 52652.775 20/11/24,17:26:07,04,12,1, 11.8,1,1, -3.450, 10551.449, 243.573, 52652.765 20/11/24,17:26:07,05,12,1, 11.8,1,1, -3.450, 10551.449, 243.565, 52652.781 20/11/24,17:26:07,06,12,1, 11.8,1,1, -3.450, 10551.467, 243.568, 52652.793 20/11/24,17:26:07,07,12,1, 11.8,1,1, -3.450, 10551.484, 243.555, 52652.740 20/11/24,17:26:07,08,12,1, 11.8,1,1, -3.450, 10551.483, 243.572, 52652.768 20/11/24,17:26:07,09,12,1, 11.8,1,1, -3.450, 10551.445, 243.544, 52652.760 20/11/24,17:26:07,10,12,1, 11.8,1,1, -3.450, 10551.466, 243.565, 52652.776 20/11/24,17:26:07,11,12,1, 11.8,1,1, -3.450, 10551.479, 243.566, 52652.780 20/11/24,17:26:07,12,12,1, 11.8,1,1, -3.450, 10551.474, 243.584, 52652.775 20/11/24,17:26:07,13,12,1, 11.8,1,1, -3.450, 10551.488, 243.582, 52652.758 20/11/24,17:26:07,14,12,1, 11.8,1,1, -3.450, 10551.489, 243.565, 52652.786 20/11/24,17:26:07,15,12,1, 11.8,1,1, -3.450, 10551.473, 243.587, 52652.782 20/11/24,17:26:07,16,12,1, 11.8,1,1, -3.450, 10551.479, 243.576, 52652.784 20/11/24,17:26:07,17,12,1, 11.8,1,1, -3.450, 10551.476, 243.603, 52652.773 20/11/24,17:26:07,18,12,1, 11.8,1,1, -3.450, 10551.478, 243.567, 52652.786 20/11/24,17:26:07,19,12,1, 11.8,1,1, -3.450, 10551.477, 243.557, 52652.761 20/11/24,17:26:08,00,12,1, 11.8,1,1, -3.455, 10551.476, 243.557, 52652.761 20/11/24,17:26:08,01,12,1, 11.8,1,1, -3.455, 10551.472, 243.573, 52652.789 20/11/24,17:26:08,02,12,1, 11.8,1,1, -3.455, 10551.493, 243.565, 52652.763 20/11/24,17:26:08,03,12,1, 11.8,1,1, -3.455, 10551.466, 243.595, 52652.749 20/11/24,17:26:08,04,12,1, 11.8,1,1, -3.455, 10551.474, 243.575, 52652.763 20/11/24,17:26:08,05,12,1, 11.8,1,1, -3.455, 10551.490, 243.564, 52652.790 20/11/24,17:26:08,06,12,1, 11.8,1,1, -3.455, 10551.480, 243.584, 52652.778 20/11/24,17:26:08,07,12,1, 11.8,1,1, -3.455, 10551.486, 243.574, 52652.763 20/11/24,17:26:08,08,12,1, 11.8,1,1, -3.455, 10551.476, 243.573, 52652.760 20/11/24,17:26:08,09,12,1, 11.8,1,1, -3.455, 10551.493, 243.587, 52652.773 20/11/24,17:26:08,10,12,1, 11.8,1,1, -3.455, 10551.488, 243.583, 52652.770 20/11/24,17:26:08,11,12,1, 11.8,1,1, -3.455, 10551.479, 243.584, 52652.764 20/11/24,17:26:08,12,12,1, 11.8,1,1, -3.455, 10551.494, 243.594, 52652.757 20/11/24,17:26:08,13,12,1, 11.8,1,1, -3.455, 10551.462, 243.564, 52652.765 20/11/24,17:26:08,14,12,1, 11.8,1,1, -3.455, 10551.488, 243.574, 52652.769 20/11/24,17:26:08,15,12,1, 11.8,1,1, -3.455, 10551.483, 243.564, 52652.772 20/11/24,17:26:08,16,12,1, 11.8,1,1, -3.455, 10551.501, 243.588, 52652.870 20/11/24,17:26:08,17,12,1, 11.8,1,1, -3.455, 10551.433, 243.593, 52652.751 20/11/24,17:26:08,18,12,1, 11.8,1,1, -3.455, 10551.469, 243.557, 52652.810 20/11/24,17:26:08,19,12,1, 11.8,1,1, -3.455, 10551.467, 243.565, 52652.784 20/11/24,17:26:09,00,12,1, 11.9,1,1, -3.454, 10551.460, 243.565, 52652.784 20/11/24,17:26:09,01,12,1, 11.9,1,1, -3.454, 10551.494, 243.591, 52652.770 20/11/24,17:26:09,02,12,1, 11.9,1,1, -3.454, 10551.481, 243.610, 52652.800 20/11/24,17:26:09,03,12,1, 11.9,1,1, -3.454, 10551.507, 243.577, 52652.792 20/11/24,17:26:09,04,12,1, 11.9,1,1, -3.454, 10551.499, 243.589, 52652.786 20/11/24,17:26:09,05,12,1, 11.9,1,1, -3.454, 10551.478, 243.595, 52652.785 20/11/24,17:26:09,06,12,1, 11.9,1,1, -3.454, 10551.527, 243.590, 52652.764 20/11/24,17:26:09,07,12,1, 11.9,1,1, -3.454, 10551.515, 243.597, 52652.757 20/11/24,17:26:09,08,12,1, 11.9,1,1, -3.454, 10551.493, 243.604, 52652.756 20/11/24,17:26:09,09,12,1, 11.9,1,1, -3.454, 10551.527, 243.608, 52652.773 20/11/24,17:26:09,10,12,1, 11.9,1,1, -3.454, 10551.491, 243.604, 52652.770 20/11/24,17:26:09,11,12,1, 11.9,1,1, -3.454, 10551.502, 243.606, 52652.712 20/11/24,17:26:09,12,12,1, 11.9,1,1, -3.454, 10551.499, 243.585, 52652.768 20/11/24,17:26:09,13,12,1, 11.9,1,1, -3.454, 10551.506, 243.619, 52652.739 20/11/24,17:26:09,14,12,1, 11.9,1,1, -3.454, 10551.531, 243.585, 52652.836 20/11/24,17:26:09,15,12,1, 11.9,1,1, -3.454, 10551.480, 243.608, 52652.859 20/11/24,17:26:09,16,12,1, 11.9,1,1, -3.454, 10551.532, 243.627, 52652.803 20/11/24,17:26:09,17,12,1, 11.9,1,1, -3.454, 10551.508, 243.608, 52652.812 20/11/24,17:26:09,18,12,1, 11.9,1,1, -3.454, 10551.511, 243.613, 52652.787 20/11/24,17:26:09,19,12,1, 11.9,1,1, -3.454, 10551.516, 243.602, 52652.764 20/11/24,17:26:10,00,12,1, 11.9,1,1, -3.454, 10551.510, 243.602, 52652.764 20/11/24,17:26:10,01,12,1, 11.9,1,1, -3.454, 10551.521, 243.592, 52652.788 20/11/24,17:26:10,02,12,1, 11.9,1,1, -3.454, 10551.502, 243.582, 52652.769 20/11/24,17:26:10,03,12,1, 11.9,1,1, -3.454, 10551.510, 243.599, 52652.757 20/11/24,17:26:10,04,12,1, 11.9,1,1, -3.454, 10551.500, 243.595, 52652.765 20/11/24,17:26:10,05,12,1, 11.9,1,1, -3.454, 10551.502, 243.617, 52652.751 20/11/24,17:26:10,06,12,1, 11.9,1,1, -3.454, 10551.502, 243.596, 52652.787 20/11/24,17:26:10,07,12,1, 11.9,1,1, -3.454, 10551.497, 243.597, 52652.755 20/11/24,17:26:10,08,12,1, 11.9,1,1, -3.454, 10551.538, 243.595, 52652.759 20/11/24,17:26:10,09,12,1, 11.9,1,1, -3.454, 10551.519, 243.601, 52652.741 20/11/24,17:26:10,10,12,1, 11.9,1,1, -3.454, 10551.521, 243.610, 52652.770 20/11/24,17:26:10,11,12,1, 11.9,1,1, -3.454, 10551.527, 243.597, 52652.777 20/11/24,17:26:10,12,12,1, 11.9,1,1, -3.454, 10551.535, 243.599, 52652.792 20/11/24,17:26:10,13,12,1, 11.9,1,1, -3.454, 10551.523, 243.613, 52652.774 20/11/24,17:26:10,14,12,1, 11.9,1,1, -3.454, 10551.507, 243.600, 52652.780 20/11/24,17:26:10,15,12,1, 11.9,1,1, -3.454, 10551.522, 243.614, 52652.788 20/11/24,17:26:10,16,12,1, 11.9,1,1, -3.454, 10551.501, 243.617, 52652.803 20/11/24,17:26:10,17,12,1, 11.9,1,1, -3.454, 10551.521, 243.618, 52652.730 20/11/24,17:26:10,18,12,1, 11.9,1,1, -3.454, 10551.531, 243.601, 52652.759 20/11/24,17:26:10,19,12,1, 11.9,1,1, -3.454, 10551.510, 243.610, 52652.754 20/11/24,17:26:11,00,12,1, 11.8,1,1, -3.449, 10551.510, 243.610, 52652.754 20/11/24,17:26:11,01,12,1, 11.8,1,1, -3.449, 10551.562, 243.586, 52652.761 20/11/24,17:26:11,02,12,1, 11.8,1,1, -3.449, 10551.528, 243.607, 52652.749 20/11/24,17:26:11,03,12,1, 11.8,1,1, -3.449, 10551.554, 243.593, 52652.732 20/11/24,17:26:11,04,12,1, 11.8,1,1, -3.449, 10551.582, 243.585, 52652.857 20/11/24,17:26:11,05,12,1, 11.8,1,1, -3.449, 10551.505, 243.601, 52652.784 20/11/24,17:26:11,06,12,1, 11.8,1,1, -3.449, 10551.546, 243.599, 52652.768 20/11/24,17:26:11,07,12,1, 11.8,1,1, -3.449, 10551.559, 243.572, 52652.721 20/11/24,17:26:11,08,12,1, 11.8,1,1, -3.449, 10551.539, 243.585, 52652.736 20/11/24,17:26:11,09,12,1, 11.8,1,1, -3.449, 10551.561, 243.612, 52652.734 20/11/24,17:26:11,10,12,1, 11.8,1,1, -3.449, 10551.533, 243.606, 52652.734 20/11/24,17:26:11,11,12,1, 11.8,1,1, -3.449, 10551.561, 243.584, 52652.741 20/11/24,17:26:11,12,12,1, 11.8,1,1, -3.449, 10551.565, 243.574, 52652.751 20/11/24,17:26:11,13,12,1, 11.8,1,1, -3.449, 10551.557, 243.602, 52652.739 20/11/24,17:26:11,14,12,1, 11.8,1,1, -3.449, 10551.545, 243.570, 52652.759 20/11/24,17:26:11,15,12,1, 11.8,1,1, -3.449, 10551.559, 243.576, 52652.713 20/11/24,17:26:11,16,12,1, 11.8,1,1, -3.449, 10551.547, 243.590, 52652.748 20/11/24,17:26:11,17,12,1, 11.8,1,1, -3.449, 10551.558, 243.596, 52652.748 20/11/24,17:26:11,18,12,1, 11.8,1,1, -3.449, 10551.558, 243.591, 52652.752 20/11/24,17:26:11,19,12,1, 11.8,1,1, -3.449, 10551.550, 243.602, 52652.720 20/11/24,17:26:12,00,12,1, 11.8,1,1, -3.452, 10551.543, 243.602, 52652.720 20/11/24,17:26:12,01,12,1, 11.8,1,1, -3.452, 10551.558, 243.579, 52652.756 20/11/24,17:26:12,02,12,1, 11.8,1,1, -3.452, 10551.559, 243.604, 52652.735 20/11/24,17:26:12,03,12,1, 11.8,1,1, -3.452, 10551.572, 243.590, 52652.716 20/11/24,17:26:12,04,12,1, 11.8,1,1, -3.452, 10551.550, 243.611, 52652.713 20/11/24,17:26:12,05,12,1, 11.8,1,1, -3.452, 10551.553, 243.586, 52652.767 20/11/24,17:26:12,06,12,1, 11.8,1,1, -3.452, 10551.546, 243.607, 52652.746 20/11/24,17:26:12,07,12,1, 11.8,1,1, -3.452, 10551.552, 243.558, 52652.732 20/11/24,17:26:12,08,12,1, 11.8,1,1, -3.452, 10551.561, 243.602, 52652.742 20/11/24,17:26:12,09,12,1, 11.8,1,1, -3.452, 10551.565, 243.590, 52652.711 20/11/24,17:26:12,10,12,1, 11.8,1,1, -3.452, 10551.579, 243.599, 52652.742 20/11/24,17:26:12,11,12,1, 11.8,1,1, -3.452, 10551.553, 243.588, 52652.750 20/11/24,17:26:12,12,12,1, 11.8,1,1, -3.452, 10551.587, 243.594, 52652.734 20/11/24,17:26:12,13,12,1, 11.8,1,1, -3.452, 10551.551, 243.599, 52652.772 20/11/24,17:26:12,14,12,1, 11.8,1,1, -3.452, 10551.587, 243.584, 52652.760 20/11/24,17:26:12,15,12,1, 11.8,1,1, -3.452, 10551.588, 243.602, 52652.745 20/11/24,17:26:12,16,12,1, 11.8,1,1, -3.452, 10551.581, 243.600, 52652.748 20/11/24,17:26:12,17,12,1, 11.8,1,1, -3.452, 10551.581, 243.608, 52652.742 20/11/24,17:26:12,18,12,1, 11.8,1,1, -3.452, 10551.590, 243.586, 52652.749 20/11/24,17:26:12,19,12,1, 11.8,1,1, -3.452, 10551.567, 243.594, 52652.759 20/11/24,17:26:13,00,12,1, 11.9,1,1, -3.452, 10551.560, 243.594, 52652.759 20/11/24,17:26:13,01,12,1, 11.9,1,1, -3.452, 10551.586, 243.599, 52652.848 20/11/24,17:26:13,02,12,1, 11.9,1,1, -3.452, 10551.638, 243.576, 52652.726 20/11/24,17:26:13,03,12,1, 11.9,1,1, -3.452, 10551.613, 243.568, 52652.727 20/11/24,17:26:13,04,12,1, 11.9,1,1, -3.452, 10551.586, 243.572, 52652.748 20/11/24,17:26:13,05,12,1, 11.9,1,1, -3.452, 10551.573, 243.587, 52652.758 20/11/24,17:26:13,06,12,1, 11.9,1,1, -3.452, 10551.605, 243.559, 52652.739 20/11/24,17:26:13,07,12,1, 11.9,1,1, -3.452, 10551.604, 243.578, 52652.723 20/11/24,17:26:13,08,12,1, 11.9,1,1, -3.452, 10551.598, 243.597, 52652.748 20/11/24,17:26:13,09,12,1, 11.9,1,1, -3.452, 10551.594, 243.585, 52652.696 20/11/24,17:26:13,10,12,1, 11.9,1,1, -3.452, 10551.622, 243.565, 52652.755 20/11/24,17:26:13,11,12,1, 11.9,1,1, -3.452, 10551.604, 243.593, 52652.754 20/11/24,17:26:13,12,12,1, 11.9,1,1, -3.452, 10551.634, 243.593, 52652.762 20/11/24,17:26:13,13,12,1, 11.9,1,1, -3.452, 10551.570, 243.580, 52652.714 20/11/24,17:26:13,14,12,1, 11.9,1,1, -3.452, 10551.608, 243.567, 52652.758 20/11/24,17:26:13,15,12,1, 11.9,1,1, -3.452, 10551.590, 243.551, 52652.707 20/11/24,17:26:13,16,12,1, 11.9,1,1, -3.452, 10551.591, 243.589, 52652.762 20/11/24,17:26:13,17,12,1, 11.9,1,1, -3.452, 10551.598, 243.565, 52652.704 20/11/24,17:26:13,18,12,1, 11.9,1,1, -3.452, 10551.606, 243.608, 52652.731 20/11/24,17:26:13,19,12,1, 11.9,1,1, -3.452, 10551.598, 243.603, 52652.729 20/11/24,17:26:14,00,12,1, 11.8,1,1, -3.453, 10551.593, 243.603, 52652.729 20/11/24,17:26:14,01,12,1, 11.8,1,1, -3.453, 10551.623, 243.575, 52652.725 20/11/24,17:26:14,02,12,1, 11.8,1,1, -3.453, 10551.593, 243.579, 52652.741 20/11/24,17:26:14,03,12,1, 11.8,1,1, -3.453, 10551.644, 243.578, 52652.745 20/11/24,17:26:14,04,12,1, 11.8,1,1, -3.453, 10551.625, 243.581, 52652.729 20/11/24,17:26:14,05,12,1, 11.8,1,1, -3.453, 10551.638, 243.570, 52652.744 20/11/24,17:26:14,06,12,1, 11.8,1,1, -3.453, 10551.617, 243.592, 52652.751 20/11/24,17:26:14,07,12,1, 11.8,1,1, -3.453, 10551.624, 243.581, 52652.720 20/11/24,17:26:14,08,12,1, 11.8,1,1, -3.453, 10551.614, 243.549, 52652.728 20/11/24,17:26:14,09,12,1, 11.8,1,1, -3.453, 10551.644, 243.570, 52652.733 20/11/24,17:26:14,10,12,1, 11.8,1,1, -3.453, 10551.634, 243.595, 52652.714 20/11/24,17:26:14,11,12,1, 11.8,1,1, -3.453, 10551.614, 243.567, 52652.716 20/11/24,17:26:14,12,12,1, 11.8,1,1, -3.453, 10551.634, 243.551, 52652.746 20/11/24,17:26:14,13,12,1, 11.8,1,1, -3.453, 10551.646, 243.577, 52652.709 20/11/24,17:26:14,14,12,1, 11.8,1,1, -3.453, 10551.658, 243.564, 52652.722 20/11/24,17:26:14,15,12,1, 11.8,1,1, -3.453, 10551.643, 243.571, 52652.740 20/11/24,17:26:14,16,12,1, 11.8,1,1, -3.453, 10551.639, 243.555, 52652.722 20/11/24,17:26:14,17,12,1, 11.8,1,1, -3.453, 10551.624, 243.571, 52652.733 20/11/24,17:26:14,18,12,1, 11.8,1,1, -3.453, 10551.659, 243.536, 52652.742 20/11/24,17:26:14,19,12,1, 11.8,1,1, -3.453, 10551.633, 243.571, 52652.717 20/11/24,17:26:15,00,12,1, 11.9,1,1, -3.453, 10551.627, 243.571, 52652.717 20/11/24,17:26:15,01,12,1, 11.9,1,1, -3.453, 10551.623, 243.562, 52652.707 20/11/24,17:26:15,02,12,1, 11.9,1,1, -3.453, 10551.661, 243.535, 52652.716 20/11/24,17:26:15,03,12,1, 11.9,1,1, -3.453, 10551.654, 243.541, 52652.722 20/11/24,17:26:15,04,12,1, 11.9,1,1, -3.453, 10551.652, 243.563, 52652.704 20/11/24,17:26:15,05,12,1, 11.9,1,1, -3.453, 10551.660, 243.534, 52652.714 20/11/24,17:26:15,06,12,1, 11.9,1,1, -3.453, 10551.669, 243.530, 52652.705 20/11/24,17:26:15,07,12,1, 11.9,1,1, -3.453, 10551.646, 243.551, 52652.725 20/11/24,17:26:15,08,12,1, 11.9,1,1, -3.453, 10551.651, 243.540, 52652.687 20/11/24,17:26:15,09,12,1, 11.9,1,1, -3.453, 10551.676, 243.518, 52652.700 20/11/24,17:26:15,10,12,1, 11.9,1,1, -3.453, 10551.641, 243.549, 52652.711 20/11/24,17:26:15,11,12,1, 11.9,1,1, -3.453, 10551.649, 243.537, 52652.724 20/11/24,17:26:15,12,12,1, 11.9,1,1, -3.453, 10551.657, 243.550, 52652.673 20/11/24,17:26:15,13,12,1, 11.9,1,1, -3.453, 10551.682, 243.530, 52652.720 20/11/24,17:26:15,14,12,1, 11.9,1,1, -3.453, 10551.671, 243.533, 52652.689 20/11/24,17:26:15,15,12,1, 11.9,1,1, -3.453, 10551.673, 243.536, 52652.722 20/11/24,17:26:15,16,12,1, 11.9,1,1, -3.453, 10551.685, 243.529, 52652.683 20/11/24,17:26:15,17,12,1, 11.9,1,1, -3.453, 10551.670, 243.527, 52652.691 20/11/24,17:26:15,18,12,1, 11.9,1,1, -3.453, 10551.698, 243.534, 52652.701 20/11/24,17:26:15,19,12,1, 11.9,1,1, -3.453, 10551.685, 243.542, 52652.693 20/11/24,17:26:16,00,12,1, 11.9,1,1, -3.453, 10551.677, 243.542, 52652.693 20/11/24,17:26:16,01,12,1, 11.9,1,1, -3.453, 10551.697, 243.538, 52652.708 20/11/24,17:26:16,02,12,1, 11.9,1,1, -3.453, 10551.688, 243.506, 52652.668 20/11/24,17:26:16,03,12,1, 11.9,1,1, -3.453, 10551.712, 243.534, 52652.688 20/11/24,17:26:16,04,12,1, 11.9,1,1, -3.453, 10551.687, 243.538, 52652.689 20/11/24,17:26:16,05,12,1, 11.9,1,1, -3.453, 10551.696, 243.519, 52652.704 20/11/24,17:26:16,06,12,1, 11.9,1,1, -3.453, 10551.696, 243.530, 52652.665 20/11/24,17:26:16,07,12,1, 11.9,1,1, -3.453, 10551.699, 243.530, 52652.670 20/11/24,17:26:16,08,12,1, 11.9,1,1, -3.453, 10551.708, 243.499, 52652.488 20/11/24,17:26:16,09,12,1, 11.9,1,1, -3.453, 10551.707, 243.555, 52652.697 20/11/24,17:26:16,10,12,1, 11.9,1,1, -3.453, 10551.702, 243.548, 52652.732 20/11/24,17:26:16,11,12,1, 11.9,1,1, -3.453, 10551.706, 243.511, 52652.675 20/11/24,17:26:16,12,12,1, 11.9,1,1, -3.453, 10551.709, 243.516, 52652.668 20/11/24,17:26:16,13,12,1, 11.9,1,1, -3.453, 10551.725, 243.516, 52652.693 20/11/24,17:26:16,14,12,1, 11.9,1,1, -3.453, 10551.713, 243.540, 52652.688 20/11/24,17:26:16,15,12,1, 11.9,1,1, -3.453, 10551.719, 243.518, 52652.735 20/11/24,17:26:16,16,12,1, 11.9,1,1, -3.453, 10551.705, 243.504, 52652.708 20/11/24,17:26:16,17,12,1, 11.9,1,1, -3.453, 10551.720, 243.526, 52652.709 20/11/24,17:26:16,18,12,1, 11.9,1,1, -3.453, 10551.724, 243.525, 52652.704 20/11/24,17:26:16,19,12,1, 11.9,1,1, -3.453, 10551.711, 243.529, 52652.880 20/11/24,17:26:17,00,12,1, 11.8,1,1, -3.452, 10551.710, 243.529, 52652.880 20/11/24,17:26:17,01,12,1, 11.8,1,1, -3.452, 10551.740, 243.532, 52652.679 20/11/24,17:26:17,02,12,1, 11.8,1,1, -3.452, 10551.739, 243.508, 52652.649 20/11/24,17:26:17,03,12,1, 11.8,1,1, -3.452, 10551.733, 243.499, 52652.676 20/11/24,17:26:17,04,12,1, 11.8,1,1, -3.452, 10551.727, 243.505, 52652.717 20/11/24,17:26:17,05,12,1, 11.8,1,1, -3.452, 10551.715, 243.507, 52652.677 20/11/24,17:26:17,06,12,1, 11.8,1,1, -3.452, 10551.715, 243.505, 52652.646 20/11/24,17:26:17,07,12,1, 11.8,1,1, -3.452, 10551.743, 243.506, 52652.670 20/11/24,17:26:17,08,12,1, 11.8,1,1, -3.452, 10551.739, 243.522, 52652.633 20/11/24,17:26:17,09,12,1, 11.8,1,1, -3.452, 10551.737, 243.506, 52652.647 20/11/24,17:26:17,10,12,1, 11.8,1,1, -3.452, 10551.744, 243.493, 52652.670 20/11/24,17:26:17,11,12,1, 11.8,1,1, -3.452, 10551.746, 243.495, 52652.653 20/11/24,17:26:17,12,12,1, 11.8,1,1, -3.452, 10551.763, 243.516, 52652.674 20/11/24,17:26:17,13,12,1, 11.8,1,1, -3.452, 10551.750, 243.500, 52652.651 20/11/24,17:26:17,14,12,1, 11.8,1,1, -3.452, 10551.737, 243.484, 52652.647 20/11/24,17:26:17,15,12,1, 11.8,1,1, -3.452, 10551.751, 243.502, 52652.683 20/11/24,17:26:17,16,12,1, 11.8,1,1, -3.452, 10551.759, 243.496, 52652.655 20/11/24,17:26:17,17,12,1, 11.8,1,1, -3.452, 10551.745, 243.492, 52652.668 20/11/24,17:26:17,18,12,1, 11.8,1,1, -3.452, 10551.759, 243.478, 52652.664 20/11/24,17:26:17,19,12,1, 11.8,1,1, -3.452, 10551.749, 243.487, 52652.654 20/11/24,17:26:18,00,12,1, 11.9,1,1, -3.453, 10551.744, 243.487, 52652.654 20/11/24,17:26:18,01,12,1, 11.9,1,1, -3.453, 10551.750, 243.446, 52652.679 20/11/24,17:26:18,02,12,1, 11.9,1,1, -3.453, 10551.780, 243.465, 52652.665 20/11/24,17:26:18,03,12,1, 11.9,1,1, -3.453, 10551.764, 243.465, 52652.639 20/11/24,17:26:18,04,12,1, 11.9,1,1, -3.453, 10551.753, 243.471, 52652.652 20/11/24,17:26:18,05,12,1, 11.9,1,1, -3.453, 10551.769, 243.461, 52652.626 20/11/24,17:26:18,06,12,1, 11.9,1,1, -3.453, 10551.759, 243.462, 52652.655 20/11/24,17:26:18,07,12,1, 11.9,1,1, -3.453, 10551.768, 243.470, 52652.640 20/11/24,17:26:18,08,12,1, 11.9,1,1, -3.453, 10551.802, 243.480, 52652.668 20/11/24,17:26:18,09,12,1, 11.9,1,1, -3.453, 10551.765, 243.462, 52652.629 20/11/24,17:26:18,10,12,1, 11.9,1,1, -3.453, 10551.790, 243.460, 52652.679 20/11/24,17:26:18,11,12,1, 11.9,1,1, -3.453, 10551.769, 243.445, 52652.674 20/11/24,17:26:18,12,12,1, 11.9,1,1, -3.453, 10551.806, 243.442, 52652.654 20/11/24,17:26:18,13,12,1, 11.9,1,1, -3.453, 10551.787, 243.438, 52652.655 20/11/24,17:26:18,14,12,1, 11.9,1,1, -3.453, 10551.777, 243.447, 52652.671 20/11/24,17:26:18,15,12,1, 11.9,1,1, -3.453, 10551.779, 243.458, 52652.666 20/11/24,17:26:18,16,12,1, 11.9,1,1, -3.453, 10551.776, 243.445, 52652.673 20/11/24,17:26:18,17,12,1, 11.9,1,1, -3.453, 10551.815, 243.445, 52652.671 20/11/24,17:26:18,18,12,1, 11.9,1,1, -3.453, 10551.797, 243.436, 52652.696 20/11/24,17:26:18,19,12,1, 11.9,1,1, -3.453, 10551.764, 243.439, 52652.715 20/11/24,17:26:19,00,12,1, 11.9,1,1, -3.453, 10551.760, 243.439, 52652.715 20/11/24,17:26:19,01,12,1, 11.9,1,1, -3.453, 10551.823, 243.436, 52652.692 20/11/24,17:26:19,02,12,1, 11.9,1,1, -3.453, 10551.804, 243.429, 52652.642 20/11/24,17:26:19,03,12,1, 11.9,1,1, -3.453, 10551.806, 243.424, 52652.663 20/11/24,17:26:19,04,12,1, 11.9,1,1, -3.453, 10551.820, 243.426, 52652.673 20/11/24,17:26:19,05,12,1, 11.9,1,1, -3.453, 10551.814, 243.428, 52652.669 20/11/24,17:26:19,06,12,1, 11.9,1,1, -3.453, 10551.809, 243.425, 52652.670 20/11/24,17:26:19,07,12,1, 11.9,1,1, -3.453, 10551.812, 243.419, 52652.615 20/11/24,17:26:19,08,12,1, 11.9,1,1, -3.453, 10551.796, 243.406, 52652.678 20/11/24,17:26:19,09,12,1, 11.9,1,1, -3.453, 10551.832, 243.428, 52652.674 20/11/24,17:26:19,10,12,1, 11.9,1,1, -3.453, 10551.833, 243.433, 52652.685 20/11/24,17:26:19,11,12,1, 11.9,1,1, -3.453, 10551.820, 243.412, 52652.637 20/11/24,17:26:19,12,12,1, 11.9,1,1, -3.453, 10551.818, 243.417, 52652.646 20/11/24,17:26:19,13,12,1, 11.9,1,1, -3.453, 10551.821, 243.440, 52652.644 20/11/24,17:26:19,14,12,1, 11.9,1,1, -3.453, 10551.827, 243.410, 52652.644 20/11/24,17:26:19,15,12,1, 11.9,1,1, -3.453, 10551.855, 243.391, 52652.654 20/11/24,17:26:19,16,12,1, 11.9,1,1, -3.453, 10551.824, 243.434, 52652.630 20/11/24,17:26:19,17,12,1, 11.9,1,1, -3.453, 10551.816, 243.395, 52652.642 20/11/24,17:26:19,18,12,1, 11.9,1,1, -3.453, 10551.857, 243.411, 52652.654 20/11/24,17:26:19,19,12,1, 11.9,1,1, -3.453, 10551.828, 243.414, 52652.651 20/11/24,17:26:20,00,12,1, 11.9,1,1, -3.452, 10551.827, 243.414, 52652.651 20/11/24,17:26:20,01,12,1, 11.9,1,1, -3.452, 10551.872, 243.385, 52652.671 20/11/24,17:26:20,02,12,1, 11.9,1,1, -3.452, 10551.863, 243.373, 52652.655 20/11/24,17:26:20,03,12,1, 11.9,1,1, -3.452, 10551.856, 243.392, 52652.672 20/11/24,17:26:20,04,12,1, 11.9,1,1, -3.452, 10551.869, 243.383, 52652.660 20/11/24,17:26:20,05,12,1, 11.9,1,1, -3.452, 10551.847, 243.383, 52652.679 20/11/24,17:26:20,06,12,1, 11.9,1,1, -3.452, 10551.878, 243.391, 52652.646 20/11/24,17:26:20,07,12,1, 11.9,1,1, -3.452, 10551.872, 243.389, 52652.634 20/11/24,17:26:20,08,12,1, 11.9,1,1, -3.452, 10551.865, 243.372, 52652.620 20/11/24,17:26:20,09,12,1, 11.9,1,1, -3.452, 10551.872, 243.396, 52652.643 20/11/24,17:26:20,10,12,1, 11.9,1,1, -3.452, 10551.856, 243.377, 52652.670 20/11/24,17:26:20,11,12,1, 11.9,1,1, -3.452, 10551.873, 243.372, 52652.652 20/11/24,17:26:20,12,12,1, 11.9,1,1, -3.452, 10551.859, 243.358, 52652.628 20/11/24,17:26:20,13,12,1, 11.9,1,1, -3.452, 10551.860, 243.360, 52652.650 20/11/24,17:26:20,14,12,1, 11.9,1,1, -3.452, 10551.878, 243.374, 52652.673 20/11/24,17:26:20,15,12,1, 11.9,1,1, -3.452, 10551.905, 243.351, 52652.633 20/11/24,17:26:20,16,12,1, 11.9,1,1, -3.452, 10551.884, 243.362, 52652.697 20/11/24,17:26:20,17,12,1, 11.9,1,1, -3.452, 10551.860, 243.377, 52652.663 20/11/24,17:26:20,18,12,1, 11.9,1,1, -3.452, 10551.863, 243.358, 52652.626 20/11/24,17:26:20,19,12,1, 11.9,1,1, -3.452, 10551.878, 243.358, 52652.643 20/11/24,17:26:21,00,12,1, 11.9,1,1, -3.450, 10551.877, 243.358, 52652.643 20/11/24,17:26:21,01,12,1, 11.9,1,1, -3.450, 10551.892, 243.341, 52652.612 20/11/24,17:26:21,02,12,1, 11.9,1,1, -3.450, 10551.890, 243.335, 52652.639 20/11/24,17:26:21,03,12,1, 11.9,1,1, -3.450, 10551.893, 243.355, 52652.650 20/11/24,17:26:21,04,12,1, 11.9,1,1, -3.450, 10551.896, 243.377, 52652.744 20/11/24,17:26:21,05,12,1, 11.9,1,1, -3.450, 10551.887, 243.329, 52652.605 20/11/24,17:26:21,06,12,1, 11.9,1,1, -3.450, 10551.891, 243.336, 52652.649 20/11/24,17:26:21,07,12,1, 11.9,1,1, -3.450, 10551.900, 243.346, 52652.603 20/11/24,17:26:21,08,12,1, 11.9,1,1, -3.450, 10551.887, 243.338, 52652.610 20/11/24,17:26:21,09,12,1, 11.9,1,1, -3.450, 10551.918, 243.328, 52652.578 20/11/24,17:26:21,10,12,1, 11.9,1,1, -3.450, 10551.917, 243.331, 52652.597 20/11/24,17:26:21,11,12,1, 11.9,1,1, -3.450, 10551.894, 243.344, 52652.647 20/11/24,17:26:21,12,12,1, 11.9,1,1, -3.450, 10551.882, 243.350, 52652.621 20/11/24,17:26:21,13,12,1, 11.9,1,1, -3.450, 10551.903, 243.317, 52652.626 20/11/24,17:26:21,14,12,1, 11.9,1,1, -3.450, 10551.908, 243.335, 52652.597 20/11/24,17:26:21,15,12,1, 11.9,1,1, -3.450, 10551.916, 243.330, 52652.624 20/11/24,17:26:21,16,12,1, 11.9,1,1, -3.450, 10551.928, 243.331, 52652.625 20/11/24,17:26:21,17,12,1, 11.9,1,1, -3.450, 10551.919, 243.353, 52652.616 20/11/24,17:26:21,18,12,1, 11.9,1,1, -3.450, 10551.937, 243.336, 52652.599 20/11/24,17:26:21,19,12,1, 11.9,1,1, -3.450, 10551.913, 243.329, 52652.621 20/11/24,17:26:22,00,11,1, 11.8,1,1, -3.451, 10551.910, 243.329, 52652.621 20/11/24,17:26:22,01,11,1, 11.8,1,1, -3.451, 10551.926, 243.335, 52652.653 20/11/24,17:26:22,02,11,1, 11.8,1,1, -3.451, 10551.904, 243.318, 52652.589 20/11/24,17:26:22,03,11,1, 11.8,1,1, -3.451, 10551.947, 243.311, 52652.611 20/11/24,17:26:22,04,11,1, 11.8,1,1, -3.451, 10551.930, 243.319, 52652.589 20/11/24,17:26:22,05,11,1, 11.8,1,1, -3.451, 10551.913, 243.322, 52652.603 20/11/24,17:26:22,06,11,1, 11.8,1,1, -3.451, 10551.911, 243.287, 52652.587 20/11/24,17:26:22,07,11,1, 11.8,1,1, -3.451, 10551.914, 243.311, 52652.626 20/11/24,17:26:22,08,11,1, 11.8,1,1, -3.451, 10551.906, 243.299, 52652.597 20/11/24,17:26:22,09,11,1, 11.8,1,1, -3.451, 10551.917, 243.298, 52652.583 20/11/24,17:26:22,10,11,1, 11.8,1,1, -3.451, 10551.903, 243.307, 52652.619 20/11/24,17:26:22,11,11,1, 11.8,1,1, -3.451, 10551.932, 243.325, 52652.617 20/11/24,17:26:22,12,11,1, 11.8,1,1, -3.451, 10551.923, 243.290, 52652.558 20/11/24,17:26:22,13,11,1, 11.8,1,1, -3.451, 10551.952, 243.295, 52652.585 20/11/24,17:26:22,14,11,1, 11.8,1,1, -3.451, 10551.909, 243.276, 52652.600 20/11/24,17:26:22,15,11,1, 11.8,1,1, -3.451, 10551.930, 243.276, 52652.632 20/11/24,17:26:22,16,11,1, 11.8,1,1, -3.451, 10551.945, 243.275, 52652.594 20/11/24,17:26:22,17,11,1, 11.8,1,1, -3.451, 10551.961, 243.251, 52652.593 20/11/24,17:26:22,18,11,1, 11.8,1,1, -3.451, 10551.946, 243.256, 52652.552 20/11/24,17:26:22,19,11,1, 11.8,1,1, -3.451, 10551.934, 243.275, 52652.620 20/11/24,17:26:23,00,11,1, 11.9,1,1, -3.455, 10551.927, 243.275, 52652.620 20/11/24,17:26:23,01,11,1, 11.9,1,1, -3.455, 10551.972, 243.276, 52652.595 20/11/24,17:26:23,02,11,1, 11.9,1,1, -3.455, 10551.949, 243.249, 52652.579 20/11/24,17:26:23,03,11,1, 11.9,1,1, -3.455, 10551.957, 243.280, 52652.536 20/11/24,17:26:23,04,11,1, 11.9,1,1, -3.455, 10551.953, 243.279, 52652.556 20/11/24,17:26:23,05,11,1, 11.9,1,1, -3.455, 10551.938, 243.254, 52652.574 20/11/24,17:26:23,06,11,1, 11.9,1,1, -3.455, 10551.962, 243.281, 52652.595 20/11/24,17:26:23,07,11,1, 11.9,1,1, -3.455, 10551.954, 243.280, 52652.717 20/11/24,17:26:23,08,11,1, 11.9,1,1, -3.455, 10551.987, 243.250, 52652.547 20/11/24,17:26:23,09,11,1, 11.9,1,1, -3.455, 10551.982, 243.248, 52652.532 20/11/24,17:26:23,10,11,1, 11.9,1,1, -3.455, 10551.980, 243.277, 52652.592 20/11/24,17:26:23,11,11,1, 11.9,1,1, -3.455, 10551.969, 243.257, 52652.598 20/11/24,17:26:23,12,11,1, 11.9,1,1, -3.455, 10551.964, 243.223, 52652.581 20/11/24,17:26:23,13,11,1, 11.9,1,1, -3.455, 10551.970, 243.248, 52652.567 20/11/24,17:26:23,14,11,1, 11.9,1,1, -3.455, 10551.962, 243.248, 52652.549 20/11/24,17:26:23,15,11,1, 11.9,1,1, -3.455, 10551.976, 243.232, 52652.555 20/11/24,17:26:23,16,11,1, 11.9,1,1, -3.455, 10551.983, 243.249, 52652.594 20/11/24,17:26:23,17,11,1, 11.9,1,1, -3.455, 10551.984, 243.214, 52652.562 20/11/24,17:26:23,18,11,1, 11.9,1,1, -3.455, 10551.986, 243.230, 52652.579 20/11/24,17:26:23,19,11,1, 11.9,1,1, -3.455, 10551.979, 243.220, 52652.286 20/11/24,17:26:24,00,11,1, 11.9,1,1, -3.456, 10551.977, 243.220, 52652.286 20/11/24,17:26:24,01,11,1, 11.9,1,1, -3.456, 10551.962, 243.212, 52652.636 20/11/24,17:26:24,02,11,1, 11.9,1,1, -3.456, 10551.996, 243.231, 52652.594 20/11/24,17:26:24,03,11,1, 11.9,1,1, -3.456, 10551.992, 243.235, 52652.598 20/11/24,17:26:24,04,11,1, 11.9,1,1, -3.456, 10551.994, 243.227, 52652.569 20/11/24,17:26:24,05,11,1, 11.9,1,1, -3.456, 10551.983, 243.214, 52652.550 20/11/24,17:26:24,06,11,1, 11.9,1,1, -3.456, 10552.000, 243.225, 52652.545 20/11/24,17:26:24,07,11,1, 11.9,1,1, -3.456, 10552.012, 243.222, 52652.550 20/11/24,17:26:24,08,11,1, 11.9,1,1, -3.456, 10552.011, 243.217, 52652.546 20/11/24,17:26:24,09,11,1, 11.9,1,1, -3.456, 10551.986, 243.228, 52652.569 20/11/24,17:26:24,10,11,1, 11.9,1,1, -3.456, 10552.014, 243.219, 52652.532 20/11/24,17:26:24,11,11,1, 11.9,1,1, -3.456, 10551.986, 243.199, 52652.579 20/11/24,17:26:24,12,11,1, 11.9,1,1, -3.456, 10552.011, 243.205, 52652.568 20/11/24,17:26:24,13,11,1, 11.9,1,1, -3.456, 10552.001, 243.181, 52652.518 20/11/24,17:26:24,14,11,1, 11.9,1,1, -3.456, 10551.992, 243.195, 52652.514 20/11/24,17:26:24,15,11,1, 11.9,1,1, -3.456, 10551.986, 243.187, 52652.553 20/11/24,17:26:24,16,11,1, 11.9,1,1, -3.456, 10552.015, 243.198, 52652.584 20/11/24,17:26:24,17,11,1, 11.9,1,1, -3.456, 10551.997, 243.186, 52652.590 20/11/24,17:26:24,18,11,1, 11.9,1,1, -3.456, 10552.031, 243.195, 52652.615 20/11/24,17:26:24,19,11,1, 11.9,1,1, -3.456, 10552.012, 243.206, 52652.603 20/11/24,17:26:25,00,12,1, 11.8,1,1, -3.454, 10552.011, 243.206, 52652.603 20/11/24,17:26:25,01,12,1, 11.8,1,1, -3.454, 10551.991, 243.155, 52652.421 20/11/24,17:26:25,02,12,1, 11.8,1,1, -3.454, 10552.040, 243.194, 52652.585 20/11/24,17:26:25,03,12,1, 11.8,1,1, -3.454, 10552.038, 243.166, 52652.515 20/11/24,17:26:25,04,12,1, 11.8,1,1, -3.454, 10552.030, 243.184, 52652.535 20/11/24,17:26:25,05,12,1, 11.8,1,1, -3.454, 10552.037, 243.176, 52652.552 20/11/24,17:26:25,06,12,1, 11.8,1,1, -3.454, 10551.997, 243.175, 52652.577 20/11/24,17:26:25,07,12,1, 11.8,1,1, -3.454, 10552.040, 243.175, 52652.557 20/11/24,17:26:25,08,12,1, 11.8,1,1, -3.454, 10552.016, 243.178, 52652.571 20/11/24,17:26:25,09,12,1, 11.8,1,1, -3.454, 10552.014, 243.168, 52652.543 20/11/24,17:26:25,10,12,1, 11.8,1,1, -3.454, 10552.036, 243.144, 52652.396 20/11/24,17:26:25,11,12,1, 11.8,1,1, -3.454, 10552.016, 243.177, 52652.527 20/11/24,17:26:25,12,12,1, 11.8,1,1, -3.454, 10552.015, 243.147, 52652.526 20/11/24,17:26:25,13,12,1, 11.8,1,1, -3.454, 10552.028, 243.156, 52652.529 20/11/24,17:26:25,14,12,1, 11.8,1,1, -3.454, 10552.016, 243.161, 52652.529 20/11/24,17:26:25,15,12,1, 11.8,1,1, -3.454, 10552.023, 243.152, 52652.540 20/11/24,17:26:25,16,12,1, 11.8,1,1, -3.454, 10552.042, 243.156, 52652.579 20/11/24,17:26:25,17,12,1, 11.8,1,1, -3.454, 10552.021, 243.139, 52652.539 20/11/24,17:26:25,18,12,1, 11.8,1,1, -3.454, 10552.021, 243.134, 52652.538 20/11/24,17:26:25,19,12,1, 11.8,1,1, -3.454, 10552.037, 243.161, 52652.547 20/11/24,17:26:26,00,12,1, 11.8,1,1, -3.451, 10552.036, 243.161, 52652.547 20/11/24,17:26:26,01,12,1, 11.8,1,1, -3.451, 10552.047, 243.151, 52652.516 20/11/24,17:26:26,02,12,1, 11.8,1,1, -3.451, 10552.041, 243.124, 52652.547 20/11/24,17:26:26,03,12,1, 11.8,1,1, -3.451, 10552.029, 243.140, 52652.535 20/11/24,17:26:26,04,12,1, 11.8,1,1, -3.451, 10552.036, 243.130, 52652.531 20/11/24,17:26:26,05,12,1, 11.8,1,1, -3.451, 10552.057, 243.141, 52652.551 20/11/24,17:26:26,06,12,1, 11.8,1,1, -3.451, 10552.031, 243.119, 52652.520 20/11/24,17:26:26,07,12,1, 11.8,1,1, -3.451, 10552.051, 243.146, 52652.554 20/11/24,17:26:26,08,12,1, 11.8,1,1, -3.451, 10552.055, 243.125, 52652.535 20/11/24,17:26:26,09,12,1, 11.8,1,1, -3.451, 10552.015, 243.139, 52652.487 20/11/24,17:26:26,10,12,1, 11.8,1,1, -3.451, 10552.051, 243.156, 52652.536 20/11/24,17:26:26,11,12,1, 11.8,1,1, -3.451, 10552.010, 243.123, 52652.524 20/11/24,17:26:26,12,12,1, 11.8,1,1, -3.451, 10552.066, 243.122, 52652.370 20/11/24,17:26:26,13,12,1, 11.8,1,1, -3.451, 10552.053, 243.112, 52652.541 20/11/24,17:26:26,14,12,1, 11.8,1,1, -3.451, 10552.067, 243.127, 52652.557 20/11/24,17:26:26,15,12,1, 11.8,1,1, -3.451, 10552.066, 243.134, 52652.551 20/11/24,17:26:26,16,12,1, 11.8,1,1, -3.451, 10552.040, 243.101, 52652.527 20/11/24,17:26:26,17,12,1, 11.8,1,1, -3.451, 10552.026, 243.134, 52652.527 20/11/24,17:26:26,18,12,1, 11.8,1,1, -3.451, 10552.057, 243.124, 52652.557 20/11/24,17:26:26,19,12,1, 11.8,1,1, -3.451, 10552.046, 243.124, 52652.521 20/11/24,17:26:27,00,12,1, 11.9,1,1, -3.455, 10552.044, 243.124, 52652.521 20/11/24,17:26:27,01,12,1, 11.9,1,1, -3.455, 10552.045, 243.094, 52652.530 20/11/24,17:26:27,02,12,1, 11.9,1,1, -3.455, 10552.065, 243.085, 52652.471 20/11/24,17:26:27,03,12,1, 11.9,1,1, -3.455, 10552.060, 243.100, 52652.498 20/11/24,17:26:27,04,12,1, 11.9,1,1, -3.455, 10552.020, 243.107, 52652.649 20/11/24,17:26:27,05,12,1, 11.9,1,1, -3.455, 10552.028, 243.087, 52652.467 20/11/24,17:26:27,06,12,1, 11.9,1,1, -3.455, 10552.045, 243.074, 52652.524 20/11/24,17:26:27,07,12,1, 11.9,1,1, -3.455, 10552.062, 243.093, 52652.530 20/11/24,17:26:27,08,12,1, 11.9,1,1, -3.455, 10552.072, 243.095, 52652.530 20/11/24,17:26:27,09,12,1, 11.9,1,1, -3.455, 10552.054, 243.090, 52652.518 20/11/24,17:26:27,10,12,1, 11.9,1,1, -3.455, 10552.069, 243.086, 52652.532 20/11/24,17:26:27,11,12,1, 11.9,1,1, -3.455, 10552.036, 243.098, 52652.523 20/11/24,17:26:27,12,12,1, 11.9,1,1, -3.455, 10552.054, 243.069, 52652.537 20/11/24,17:26:27,13,12,1, 11.9,1,1, -3.455, 10552.042, 243.090, 52652.509 20/11/24,17:26:27,14,12,1, 11.9,1,1, -3.455, 10552.055, 243.070, 52652.509 20/11/24,17:26:27,15,12,1, 11.9,1,1, -3.455, 10552.068, 243.081, 52652.532 20/11/24,17:26:27,16,12,1, 11.9,1,1, -3.455, 10552.084, 243.051, 52652.496 20/11/24,17:26:27,17,12,1, 11.9,1,1, -3.455, 10552.061, 243.083, 52652.533 20/11/24,17:26:27,18,12,1, 11.9,1,1, -3.455, 10552.070, 243.065, 52652.501 20/11/24,17:26:27,19,12,1, 11.9,1,1, -3.455, 10552.084, 243.072, 52652.491 20/11/24,17:26:28,00,12,1, 11.9,1,1, -3.454, 10552.077, 243.072, 52652.491 20/11/24,17:26:28,01,12,1, 11.9,1,1, -3.454, 10552.033, 243.050, 52652.523 20/11/24,17:26:28,02,12,1, 11.9,1,1, -3.454, 10552.045, 243.055, 52652.478 20/11/24,17:26:28,03,12,1, 11.9,1,1, -3.454, 10552.068, 243.053, 52652.391 20/11/24,17:26:28,04,12,1, 11.9,1,1, -3.454, 10552.083, 243.045, 52652.468 20/11/24,17:26:28,05,12,1, 11.9,1,1, -3.454, 10552.108, 243.034, 52652.476 20/11/24,17:26:28,06,12,1, 11.9,1,1, -3.454, 10552.073, 243.049, 52652.464 20/11/24,17:26:28,07,12,1, 11.9,1,1, -3.454, 10552.079, 243.043, 52652.479 20/11/24,17:26:28,08,12,1, 11.9,1,1, -3.454, 10552.060, 243.050, 52652.491 20/11/24,17:26:28,09,12,1, 11.9,1,1, -3.454, 10552.050, 243.030, 52652.475 20/11/24,17:26:28,10,12,1, 11.9,1,1, -3.454, 10552.054, 243.016, 52652.525 20/11/24,17:26:28,11,12,1, 11.9,1,1, -3.454, 10552.044, 243.053, 52652.498 20/11/24,17:26:28,12,12,1, 11.9,1,1, -3.454, 10552.037, 243.058, 52652.479 20/11/24,17:26:28,13,12,1, 11.9,1,1, -3.454, 10552.044, 243.061, 52652.460 20/11/24,17:26:28,14,12,1, 11.9,1,1, -3.454, 10552.021, 243.038, 52652.285 20/11/24,17:26:28,15,12,1, 11.9,1,1, -3.454, 10552.088, 243.035, 52652.572 20/11/24,17:26:28,16,12,1, 11.9,1,1, -3.454, 10552.070, 243.044, 52652.468 20/11/24,17:26:28,17,12,1, 11.9,1,1, -3.454, 10552.067, 243.033, 52652.464 20/11/24,17:26:28,18,12,1, 11.9,1,1, -3.454, 10552.063, 243.021, 52652.483 20/11/24,17:26:28,19,12,1, 11.9,1,1, -3.454, 10552.040, 243.034, 52652.486 20/11/24,17:26:29,00,12,1, 11.8,1,1, -3.450, 10552.036, 243.034, 52652.486 20/11/24,17:26:29,01,12,1, 11.8,1,1, -3.450, 10552.053, 243.025, 52652.452 20/11/24,17:26:29,02,12,1, 11.8,1,1, -3.450, 10552.047, 243.029, 52652.451 20/11/24,17:26:29,03,12,1, 11.8,1,1, -3.450, 10552.067, 243.027, 52652.487 20/11/24,17:26:29,04,12,1, 11.8,1,1, -3.450, 10552.062, 243.057, 52652.611 20/11/24,17:26:29,05,12,1, 11.8,1,1, -3.450, 10552.080, 243.005, 52652.445 20/11/24,17:26:29,06,12,1, 11.8,1,1, -3.450, 10552.054, 243.021, 52652.431 20/11/24,17:26:29,07,12,1, 11.8,1,1, -3.450, 10552.057, 242.993, 52652.478 20/11/24,17:26:29,08,12,1, 11.8,1,1, -3.450, 10552.063, 243.001, 52652.448 20/11/24,17:26:29,09,12,1, 11.8,1,1, -3.450, 10552.057, 243.000, 52652.451 20/11/24,17:26:29,10,12,1, 11.8,1,1, -3.450, 10552.058, 242.993, 52652.471 20/11/24,17:26:29,11,12,1, 11.8,1,1, -3.450, 10552.056, 242.996, 52652.473 20/11/24,17:26:29,12,12,1, 11.8,1,1, -3.450, 10552.054, 242.994, 52652.448 20/11/24,17:26:29,13,12,1, 11.8,1,1, -3.450, 10552.048, 243.008, 52652.432 20/11/24,17:26:29,14,12,1, 11.8,1,1, -3.450, 10552.070, 242.986, 52652.447 20/11/24,17:26:29,15,12,1, 11.8,1,1, -3.450, 10552.058, 243.010, 52652.415 20/11/24,17:26:29,16,12,1, 11.8,1,1, -3.450, 10552.081, 242.985, 52652.435 20/11/24,17:26:29,17,12,1, 11.8,1,1, -3.450, 10552.057, 242.991, 52652.441 20/11/24,17:26:29,18,12,1, 11.8,1,1, -3.450, 10552.090, 242.970, 52652.421 20/11/24,17:26:29,19,12,1, 11.8,1,1, -3.450, 10552.078, 242.974, 52652.466 20/11/24,17:26:30,00,12,1, 11.9,1,1, -3.455, 10552.077, 242.974, 52652.466 20/11/24,17:26:30,01,12,1, 11.9,1,1, -3.455, 10552.083, 242.974, 52652.461 20/11/24,17:26:30,02,12,1, 11.9,1,1, -3.455, 10552.062, 242.992, 52652.468 20/11/24,17:26:30,03,12,1, 11.9,1,1, -3.455, 10552.070, 242.955, 52652.437 20/11/24,17:26:30,04,12,1, 11.9,1,1, -3.455, 10552.067, 242.986, 52652.446 20/11/24,17:26:30,05,12,1, 11.9,1,1, -3.455, 10552.040, 242.980, 52652.453 20/11/24,17:26:30,06,12,1, 11.9,1,1, -3.455, 10552.031, 242.956, 52652.444 20/11/24,17:26:30,07,12,1, 11.9,1,1, -3.455, 10552.066, 242.980, 52652.439 20/11/24,17:26:30,08,12,1, 11.9,1,1, -3.455, 10552.063, 242.951, 52652.420 20/11/24,17:26:30,09,12,1, 11.9,1,1, -3.455, 10552.074, 242.972, 52652.449 20/11/24,17:26:30,10,12,1, 11.9,1,1, -3.455, 10552.060, 242.953, 52652.414 20/11/24,17:26:30,11,12,1, 11.9,1,1, -3.455, 10552.086, 242.977, 52652.449 20/11/24,17:26:30,12,12,1, 11.9,1,1, -3.455, 10552.054, 242.973, 52652.367 20/11/24,17:26:30,13,12,1, 11.9,1,1, -3.455, 10552.064, 242.966, 52652.412 20/11/24,17:26:30,14,12,1, 11.9,1,1, -3.455, 10552.049, 242.971, 52652.430 20/11/24,17:26:30,15,12,1, 11.9,1,1, -3.455, 10552.085, 242.972, 52652.388 20/11/24,17:26:30,16,12,1, 11.9,1,1, -3.455, 10552.075, 242.955, 52652.428 20/11/24,17:26:30,17,12,1, 11.9,1,1, -3.455, 10552.073, 242.995, 52652.425 20/11/24,17:26:30,18,12,1, 11.9,1,1, -3.455, 10552.062, 242.962, 52652.424 20/11/24,17:26:30,19,12,1, 11.9,1,1, -3.455, 10552.073, 242.979, 52652.429 20/11/24,17:26:31,00,12,1, 11.8,1,1, -3.454, 10552.069, 242.979, 52652.429 20/11/24,17:26:31,01,12,1, 11.8,1,1, -3.454, 10552.059, 242.962, 52652.414 20/11/24,17:26:31,02,12,1, 11.8,1,1, -3.454, 10552.069, 242.979, 52652.279 20/11/24,17:26:31,03,12,1, 11.8,1,1, -3.454, 10552.059, 242.963, 52652.558 20/11/24,17:26:31,04,12,1, 11.8,1,1, -3.454, 10552.073, 242.956, 52652.487 20/11/24,17:26:31,05,12,1, 11.8,1,1, -3.454, 10552.070, 242.977, 52652.466 20/11/24,17:26:31,06,12,1, 11.8,1,1, -3.454, 10552.067, 242.974, 52652.468 20/11/24,17:26:31,07,12,1, 11.8,1,1, -3.454, 10552.069, 242.972, 52652.477 20/11/24,17:26:31,08,12,1, 11.8,1,1, -3.454, 10552.072, 242.956, 52652.429 20/11/24,17:26:31,09,12,1, 11.8,1,1, -3.454, 10552.087, 242.968, 52652.440 20/11/24,17:26:31,10,12,1, 11.8,1,1, -3.454, 10552.083, 242.950, 52652.471 20/11/24,17:26:31,11,12,1, 11.8,1,1, -3.454, 10552.062, 242.926, 52652.440 20/11/24,17:26:31,12,12,1, 11.8,1,1, -3.454, 10552.072, 242.940, 52652.456 20/11/24,17:26:31,13,12,1, 11.8,1,1, -3.454, 10552.062, 242.942, 52652.438 20/11/24,17:26:31,14,12,1, 11.8,1,1, -3.454, 10552.079, 242.940, 52652.449 20/11/24,17:26:31,15,12,1, 11.8,1,1, -3.454, 10552.056, 242.958, 52652.399 20/11/24,17:26:31,16,12,1, 11.8,1,1, -3.454, 10552.085, 242.943, 52652.474 20/11/24,17:26:31,17,12,1, 11.8,1,1, -3.454, 10552.074, 242.918, 52652.415 20/11/24,17:26:31,18,12,1, 11.8,1,1, -3.454, 10552.068, 242.917, 52652.424 20/11/24,17:26:31,19,12,1, 11.8,1,1, -3.454, 10552.079, 242.936, 52652.423 20/11/24,17:26:32,00,12,1, 11.9,1,1, -3.453, 10552.077, 242.936, 52652.423 20/11/24,17:26:32,01,12,1, 11.9,1,1, -3.453, 10552.073, 242.926, 52652.405 20/11/24,17:26:32,02,12,1, 11.9,1,1, -3.453, 10552.087, 242.924, 52652.386 20/11/24,17:26:32,03,12,1, 11.9,1,1, -3.453, 10552.052, 242.945, 52652.430 20/11/24,17:26:32,04,12,1, 11.9,1,1, -3.453, 10552.076, 242.926, 52652.386 20/11/24,17:26:32,05,12,1, 11.9,1,1, -3.453, 10552.093, 242.904, 52652.412 20/11/24,17:26:32,06,12,1, 11.9,1,1, -3.453, 10552.067, 242.897, 52652.420 20/11/24,17:26:32,07,12,1, 11.9,1,1, -3.453, 10552.063, 242.911, 52652.406 20/11/24,17:26:32,08,12,1, 11.9,1,1, -3.453, 10552.061, 242.927, 52652.419 20/11/24,17:26:32,09,12,1, 11.9,1,1, -3.453, 10552.059, 242.908, 52652.368 20/11/24,17:26:32,10,12,1, 11.9,1,1, -3.453, 10552.036, 242.902, 52652.424 20/11/24,17:26:32,11,12,1, 11.9,1,1, -3.453, 10552.066, 242.905, 52652.442 20/11/24,17:26:32,12,12,1, 11.9,1,1, -3.453, 10552.042, 242.889, 52652.406 20/11/24,17:26:32,13,12,1, 11.9,1,1, -3.453, 10552.048, 242.898, 52652.395 20/11/24,17:26:32,14,12,1, 11.9,1,1, -3.453, 10552.061, 242.878, 52652.388 20/11/24,17:26:32,15,12,1, 11.9,1,1, -3.453, 10552.049, 242.920, 52652.389 20/11/24,17:26:32,16,12,1, 11.9,1,1, -3.453, 10552.054, 242.876, 52652.403 20/11/24,17:26:32,17,12,1, 11.9,1,1, -3.453, 10552.033, 242.889, 52652.418 20/11/24,17:26:32,18,12,1, 11.9,1,1, -3.453, 10552.049, 242.901, 52652.387 20/11/24,17:26:32,19,12,1, 11.9,1,1, -3.453, 10552.035, 242.875, 52652.388 20/11/24,17:26:33,00,12,1, 11.8,1,1, -3.457, 10552.027, 242.875, 52652.388 20/11/24,17:26:33,01,12,1, 11.8,1,1, -3.457, 10552.050, 242.897, 52652.372 20/11/24,17:26:33,02,12,1, 11.8,1,1, -3.457, 10552.045, 242.879, 52652.399 20/11/24,17:26:33,03,12,1, 11.8,1,1, -3.457, 10552.061, 242.901, 52652.424 20/11/24,17:26:33,04,12,1, 11.8,1,1, -3.457, 10552.073, 242.897, 52652.421 20/11/24,17:26:33,05,12,1, 11.8,1,1, -3.457, 10552.068, 242.886, 52652.398 20/11/24,17:26:33,06,12,1, 11.8,1,1, -3.457, 10552.067, 242.900, 52652.426 20/11/24,17:26:33,07,12,1, 11.8,1,1, -3.457, 10552.063, 242.895, 52652.416 20/11/24,17:26:33,08,12,1, 11.8,1,1, -3.457, 10552.066, 242.870, 52652.391 20/11/24,17:26:33,09,12,1, 11.8,1,1, -3.457, 10552.055, 242.907, 52652.387 20/11/24,17:26:33,10,12,1, 11.8,1,1, -3.457, 10552.054, 242.877, 52652.370 20/11/24,17:26:33,11,12,1, 11.8,1,1, -3.457, 10552.030, 242.881, 52652.394 20/11/24,17:26:33,12,12,1, 11.8,1,1, -3.457, 10552.057, 242.886, 52652.378 20/11/24,17:26:33,13,12,1, 11.8,1,1, -3.457, 10552.059, 242.880, 52652.387 20/11/24,17:26:33,14,12,1, 11.8,1,1, -3.457, 10552.072, 242.896, 52652.403 20/11/24,17:26:33,15,12,1, 11.8,1,1, -3.457, 10552.060, 242.850, 52652.393 20/11/24,17:26:33,16,12,1, 11.8,1,1, -3.457, 10552.075, 242.889, 52652.414 20/11/24,17:26:33,17,12,1, 11.8,1,1, -3.457, 10552.052, 242.887, 52652.410 20/11/24,17:26:33,18,12,1, 11.8,1,1, -3.457, 10552.046, 242.892, 52652.430 20/11/24,17:26:33,19,12,1, 11.8,1,1, -3.457, 10552.043, 242.868, 52652.389 20/11/24,17:26:34,00,12,1, 11.8,1,1, -3.452, 10552.036, 242.868, 52652.389 20/11/24,17:26:34,01,12,1, 11.8,1,1, -3.452, 10552.041, 242.864, 52652.391 20/11/24,17:26:34,02,12,1, 11.8,1,1, -3.452, 10552.050, 242.894, 52652.386 20/11/24,17:26:34,03,12,1, 11.8,1,1, -3.452, 10552.046, 242.849, 52652.385 20/11/24,17:26:34,04,12,1, 11.8,1,1, -3.452, 10552.029, 242.877, 52652.406 20/11/24,17:26:34,05,12,1, 11.8,1,1, -3.452, 10552.037, 242.886, 52652.422 20/11/24,17:26:34,06,12,1, 11.8,1,1, -3.452, 10552.022, 242.869, 52652.404 20/11/24,17:26:34,07,12,1, 11.8,1,1, -3.452, 10552.037, 242.880, 52652.401 20/11/24,17:26:34,08,12,1, 11.8,1,1, -3.452, 10552.029, 242.878, 52652.424 20/11/24,17:26:34,09,12,1, 11.8,1,1, -3.452, 10552.020, 242.849, 52652.422 20/11/24,17:26:34,10,12,1, 11.8,1,1, -3.452, 10552.024, 242.855, 52652.419 20/11/24,17:26:34,11,12,1, 11.8,1,1, -3.452, 10552.021, 242.850, 52652.434 20/11/24,17:26:34,12,12,1, 11.8,1,1, -3.452, 10552.036, 242.847, 52652.405 20/11/24,17:26:34,13,12,1, 11.8,1,1, -3.452, 10552.036, 242.865, 52652.429 20/11/24,17:26:34,14,12,1, 11.8,1,1, -3.452, 10552.005, 242.854, 52652.369 20/11/24,17:26:34,15,12,1, 11.8,1,1, -3.452, 10552.010, 242.859, 52652.389 20/11/24,17:26:34,16,12,1, 11.8,1,1, -3.452, 10552.014, 242.860, 52652.382 20/11/24,17:26:34,17,12,1, 11.8,1,1, -3.452, 10552.028, 242.833, 52652.087 20/11/24,17:26:34,18,12,1, 11.8,1,1, -3.452, 10552.003, 242.868, 52652.357 20/11/24,17:26:34,19,12,1, 11.8,1,1, -3.452, 10552.003, 242.844, 52652.374 20/11/24,17:26:35,00,11,1, 11.8,1,1, -3.450, 10552.002, 242.844, 52652.374 20/11/24,17:26:35,01,11,1, 11.8,1,1, -3.450, 10552.014, 242.871, 52652.408 20/11/24,17:26:35,02,11,1, 11.8,1,1, -3.450, 10552.012, 242.842, 52652.353 20/11/24,17:26:35,03,11,1, 11.8,1,1, -3.450, 10551.992, 242.878, 52652.350 20/11/24,17:26:35,04,11,1, 11.8,1,1, -3.450, 10551.998, 242.846, 52652.329 20/11/24,17:26:35,05,11,1, 11.8,1,1, -3.450, 10552.015, 242.850, 52652.371 20/11/24,17:26:35,06,11,1, 11.8,1,1, -3.450, 10552.000, 242.860, 52652.384 20/11/24,17:26:35,07,11,1, 11.8,1,1, -3.450, 10552.029, 242.842, 52652.361 20/11/24,17:26:35,08,11,1, 11.8,1,1, -3.450, 10552.015, 242.864, 52652.386 20/11/24,17:26:35,09,11,1, 11.8,1,1, -3.450, 10552.013, 242.847, 52652.363 20/11/24,17:26:35,10,11,1, 11.8,1,1, -3.450, 10552.002, 242.855, 52652.378 20/11/24,17:26:35,11,11,1, 11.8,1,1, -3.450, 10552.018, 242.849, 52652.372 20/11/24,17:26:35,12,11,1, 11.8,1,1, -3.450, 10551.999, 242.865, 52652.400 20/11/24,17:26:35,13,11,1, 11.8,1,1, -3.450, 10552.017, 242.832, 52652.338 20/11/24,17:26:35,14,11,1, 11.8,1,1, -3.450, 10551.999, 242.869, 52652.383 20/11/24,17:26:35,15,11,1, 11.8,1,1, -3.450, 10552.025, 242.828, 52652.372 20/11/24,17:26:35,16,11,1, 11.8,1,1, -3.450, 10552.012, 242.852, 52652.350 20/11/24,17:26:35,17,11,1, 11.8,1,1, -3.450, 10551.996, 242.849, 52652.341 20/11/24,17:26:35,18,11,1, 11.8,1,1, -3.450, 10551.985, 242.854, 52652.354 20/11/24,17:26:35,19,11,1, 11.8,1,1, -3.450, 10551.979, 242.849, 52652.366 20/11/24,17:26:36,00,11,1, 11.9,1,1, -3.452, 10551.977, 242.849, 52652.366 20/11/24,17:26:36,01,11,1, 11.9,1,1, -3.452, 10551.997, 242.865, 52652.358 20/11/24,17:26:36,02,11,1, 11.9,1,1, -3.452, 10551.976, 242.845, 52652.344 20/11/24,17:26:36,03,11,1, 11.9,1,1, -3.452, 10551.992, 242.840, 52652.351 20/11/24,17:26:36,04,11,1, 11.9,1,1, -3.452, 10552.006, 242.834, 52652.337 20/11/24,17:26:36,05,11,1, 11.9,1,1, -3.452, 10551.964, 242.850, 52652.325 20/11/24,17:26:36,06,11,1, 11.9,1,1, -3.452, 10551.968, 242.844, 52652.329 20/11/24,17:26:36,07,11,1, 11.9,1,1, -3.452, 10551.975, 242.847, 52652.346 20/11/24,17:26:36,08,11,1, 11.9,1,1, -3.452, 10551.965, 242.855, 52652.325 20/11/24,17:26:36,09,11,1, 11.9,1,1, -3.452, 10551.969, 242.831, 52652.267 20/11/24,17:26:36,10,11,1, 11.9,1,1, -3.452, 10551.993, 242.848, 52652.364 20/11/24,17:26:36,11,11,1, 11.9,1,1, -3.452, 10551.953, 242.836, 52652.358 20/11/24,17:26:36,12,11,1, 11.9,1,1, -3.452, 10551.956, 242.828, 52652.306 20/11/24,17:26:36,13,11,1, 11.9,1,1, -3.452, 10551.969, 242.832, 52652.329 20/11/24,17:26:36,14,11,1, 11.9,1,1, -3.452, 10551.948, 242.832, 52652.315 20/11/24,17:26:36,15,11,1, 11.9,1,1, -3.452, 10551.954, 242.850, 52652.367 20/11/24,17:26:36,16,11,1, 11.9,1,1, -3.452, 10551.996, 242.819, 52652.313 20/11/24,17:26:36,17,11,1, 11.9,1,1, -3.452, 10551.957, 242.863, 52652.334 20/11/24,17:26:36,18,11,1, 11.9,1,1, -3.452, 10551.953, 242.846, 52652.362 20/11/24,17:26:36,19,11,1, 11.9,1,1, -3.452, 10551.952, 242.841, 52652.345 20/11/24,17:26:37,00,11,1, 11.8,1,1, -3.448, 10551.952, 242.841, 52652.345 20/11/24,17:26:37,01,11,1, 11.8,1,1, -3.448, 10551.966, 242.836, 52652.318 20/11/24,17:26:37,02,11,1, 11.8,1,1, -3.448, 10551.947, 242.813, 52652.309 20/11/24,17:26:37,03,11,1, 11.8,1,1, -3.448, 10551.956, 242.838, 52652.352 20/11/24,17:26:37,04,11,1, 11.8,1,1, -3.448, 10551.933, 242.829, 52652.273 20/11/24,17:26:37,05,11,1, 11.8,1,1, -3.448, 10551.938, 242.838, 52652.322 20/11/24,17:26:37,06,11,1, 11.8,1,1, -3.448, 10551.936, 242.836, 52652.319 20/11/24,17:26:37,07,11,1, 11.8,1,1, -3.448, 10551.923, 242.863, 52652.616 20/11/24,17:26:37,08,11,1, 11.8,1,1, -3.448, 10551.970, 242.857, 52652.293 20/11/24,17:26:37,09,11,1, 11.8,1,1, -3.448, 10551.936, 242.821, 52652.212 20/11/24,17:26:37,10,11,1, 11.8,1,1, -3.448, 10551.908, 242.842, 52652.349 20/11/24,17:26:37,11,11,1, 11.8,1,1, -3.448, 10551.932, 242.826, 52652.326 20/11/24,17:26:37,12,11,1, 11.8,1,1, -3.448, 10551.923, 242.835, 52652.314 20/11/24,17:26:37,13,11,1, 11.8,1,1, -3.448, 10551.911, 242.831, 52652.299 20/11/24,17:26:37,14,11,1, 11.8,1,1, -3.448, 10551.907, 242.811, 52652.301 20/11/24,17:26:37,15,11,1, 11.8,1,1, -3.448, 10551.944, 242.851, 52652.299 20/11/24,17:26:37,16,11,1, 11.8,1,1, -3.448, 10551.927, 242.825, 52652.291 20/11/24,17:26:37,17,11,1, 11.8,1,1, -3.448, 10551.929, 242.861, 52652.328 20/11/24,17:26:37,18,11,1, 11.8,1,1, -3.448, 10551.923, 242.864, 52652.325 20/11/24,17:26:37,19,11,1, 11.8,1,1, -3.448, 10551.915, 242.832, 52652.308 20/11/24,17:26:38,00,11,1, 11.9,1,1, -3.455, 10551.910, 242.832, 52652.308 20/11/24,17:26:38,01,11,1, 11.9,1,1, -3.455, 10551.920, 242.842, 52652.345 20/11/24,17:26:38,02,11,1, 11.9,1,1, -3.455, 10551.929, 242.828, 52652.301 20/11/24,17:26:38,03,11,1, 11.9,1,1, -3.455, 10551.901, 242.820, 52652.313 20/11/24,17:26:38,04,11,1, 11.9,1,1, -3.455, 10551.890, 242.841, 52652.327 20/11/24,17:26:38,05,11,1, 11.9,1,1, -3.455, 10551.890, 242.823, 52652.293 20/11/24,17:26:38,06,11,1, 11.9,1,1, -3.455, 10551.892, 242.827, 52652.340 20/11/24,17:26:38,07,11,1, 11.9,1,1, -3.455, 10551.889, 242.818, 52652.319 20/11/24,17:26:38,08,11,1, 11.9,1,1, -3.455, 10551.891, 242.823, 52652.329 20/11/24,17:26:38,09,11,1, 11.9,1,1, -3.455, 10551.852, 242.818, 52652.331 20/11/24,17:26:38,10,11,1, 11.9,1,1, -3.455, 10551.889, 242.822, 52652.314 20/11/24,17:26:38,11,11,1, 11.9,1,1, -3.455, 10551.868, 242.812, 52652.353 20/11/24,17:26:38,12,11,1, 11.9,1,1, -3.455, 10551.870, 242.824, 52652.307 20/11/24,17:26:38,13,11,1, 11.9,1,1, -3.455, 10551.887, 242.808, 52652.296 20/11/24,17:26:38,14,11,1, 11.9,1,1, -3.455, 10551.887, 242.830, 52652.318 20/11/24,17:26:38,15,11,1, 11.9,1,1, -3.455, 10551.871, 242.824, 52652.326 20/11/24,17:26:38,16,11,1, 11.9,1,1, -3.455, 10551.888, 242.849, 52652.329 20/11/24,17:26:38,17,11,1, 11.9,1,1, -3.455, 10551.888, 242.843, 52652.359 20/11/24,17:26:38,18,11,1, 11.9,1,1, -3.455, 10551.880, 242.860, 52652.323 20/11/24,17:26:38,19,11,1, 11.9,1,1, -3.455, 10551.866, 242.834, 52652.335 20/11/24,17:26:39,00,11,1, 11.9,1,1, -3.451, 10551.860, 242.834, 52652.335 20/11/24,17:26:39,01,11,1, 11.9,1,1, -3.451, 10551.875, 242.835, 52652.346 20/11/24,17:26:39,02,11,1, 11.9,1,1, -3.451, 10551.880, 242.841, 52652.365 20/11/24,17:26:39,03,11,1, 11.9,1,1, -3.451, 10551.864, 242.837, 52652.311 20/11/24,17:26:39,04,11,1, 11.9,1,1, -3.451, 10551.836, 242.842, 52652.322 20/11/24,17:26:39,05,11,1, 11.9,1,1, -3.451, 10551.874, 242.818, 52652.317 20/11/24,17:26:39,06,11,1, 11.9,1,1, -3.451, 10551.844, 242.832, 52652.303 20/11/24,17:26:39,07,11,1, 11.9,1,1, -3.451, 10551.851, 242.839, 52652.329 20/11/24,17:26:39,08,11,1, 11.9,1,1, -3.451, 10551.878, 242.829, 52652.322 20/11/24,17:26:39,09,11,1, 11.9,1,1, -3.451, 10551.840, 242.880, 52652.423 20/11/24,17:26:39,10,11,1, 11.9,1,1, -3.451, 10551.862, 242.822, 52652.253 20/11/24,17:26:39,11,11,1, 11.9,1,1, -3.451, 10551.855, 242.836, 52652.248 20/11/24,17:26:39,12,11,1, 11.9,1,1, -3.451, 10551.856, 242.821, 52652.340 20/11/24,17:26:39,13,11,1, 11.9,1,1, -3.451, 10551.825, 242.853, 52652.378 20/11/24,17:26:39,14,11,1, 11.9,1,1, -3.451, 10551.838, 242.853, 52652.329 20/11/24,17:26:39,15,11,1, 11.9,1,1, -3.451, 10551.841, 242.835, 52652.325 20/11/24,17:26:39,16,11,1, 11.9,1,1, -3.451, 10551.833, 242.816, 52652.296 20/11/24,17:26:39,17,11,1, 11.9,1,1, -3.451, 10551.821, 242.835, 52652.312 20/11/24,17:26:39,18,11,1, 11.9,1,1, -3.451, 10551.816, 242.838, 52652.303 20/11/24,17:26:39,19,11,1, 11.9,1,1, -3.451, 10551.821, 242.808, 52652.271 20/11/24,17:26:40,00,11,1, 11.8,1,1, -3.452, 10551.819, 242.808, 52652.271 20/11/24,17:26:40,01,11,1, 11.8,1,1, -3.452, 10551.830, 242.846, 52652.293 20/11/24,17:26:40,02,11,1, 11.8,1,1, -3.452, 10551.804, 242.813, 52652.282 20/11/24,17:26:40,03,11,1, 11.8,1,1, -3.452, 10551.813, 242.835, 52652.288 20/11/24,17:26:40,04,11,1, 11.8,1,1, -3.452, 10551.793, 242.848, 52652.299 20/11/24,17:26:40,05,11,1, 11.8,1,1, -3.452, 10551.812, 242.836, 52652.284 20/11/24,17:26:40,06,11,1, 11.8,1,1, -3.452, 10551.790, 242.829, 52652.259 20/11/24,17:26:40,07,11,1, 11.8,1,1, -3.452, 10551.792, 242.832, 52652.279 20/11/24,17:26:40,08,11,1, 11.8,1,1, -3.452, 10551.798, 242.822, 52652.281 20/11/24,17:26:40,09,11,1, 11.8,1,1, -3.452, 10551.807, 242.817, 52652.300 20/11/24,17:26:40,10,11,1, 11.8,1,1, -3.452, 10551.797, 242.827, 52652.326 20/11/24,17:26:40,11,11,1, 11.8,1,1, -3.452, 10551.789, 242.836, 52652.318 20/11/24,17:26:40,12,11,1, 11.8,1,1, -3.452, 10551.790, 242.826, 52652.292 20/11/24,17:26:40,13,11,1, 11.8,1,1, -3.452, 10551.784, 242.832, 52652.306 20/11/24,17:26:40,14,11,1, 11.8,1,1, -3.452, 10551.779, 242.841, 52652.292 20/11/24,17:26:40,15,11,1, 11.8,1,1, -3.452, 10551.776, 242.843, 52652.321 20/11/24,17:26:40,16,11,1, 11.8,1,1, -3.452, 10551.767, 242.859, 52652.303 20/11/24,17:26:40,17,11,1, 11.8,1,1, -3.452, 10551.776, 242.848, 52652.275 20/11/24,17:26:40,18,11,1, 11.8,1,1, -3.452, 10551.769, 242.862, 52652.300 20/11/24,17:26:40,19,11,1, 11.8,1,1, -3.452, 10551.755, 242.842, 52652.288 20/11/24,17:26:41,00,11,1, 11.9,1,1, -3.457, 10551.752, 242.842, 52652.288 20/11/24,17:26:41,01,11,1, 11.9,1,1, -3.457, 10551.762, 242.874, 52652.280 20/11/24,17:26:41,02,11,1, 11.9,1,1, -3.457, 10551.779, 242.859, 52652.289 20/11/24,17:26:41,03,11,1, 11.9,1,1, -3.457, 10551.788, 242.843, 52652.263 20/11/24,17:26:41,04,11,1, 11.9,1,1, -3.457, 10551.756, 242.847, 52652.251 20/11/24,17:26:41,05,11,1, 11.9,1,1, -3.457, 10551.747, 242.873, 52652.555 20/11/24,17:26:41,06,11,1, 11.9,1,1, -3.457, 10551.807, 242.844, 52652.249 20/11/24,17:26:41,07,11,1, 11.9,1,1, -3.457, 10551.760, 242.852, 52652.232 20/11/24,17:26:41,08,11,1, 11.9,1,1, -3.457, 10551.763, 242.846, 52652.256 20/11/24,17:26:41,09,11,1, 11.9,1,1, -3.457, 10551.757, 242.868, 52652.281 20/11/24,17:26:41,10,11,1, 11.9,1,1, -3.457, 10551.725, 242.873, 52652.259 20/11/24,17:26:41,11,11,1, 11.9,1,1, -3.457, 10551.734, 242.853, 52652.285 20/11/24,17:26:41,12,11,1, 11.9,1,1, -3.457, 10551.750, 242.838, 52652.270 20/11/24,17:26:41,13,11,1, 11.9,1,1, -3.457, 10551.736, 242.845, 52652.264 20/11/24,17:26:41,14,11,1, 11.9,1,1, -3.457, 10551.722, 242.864, 52652.303 20/11/24,17:26:41,15,11,1, 11.9,1,1, -3.457, 10551.739, 242.866, 52652.261 20/11/24,17:26:41,16,11,1, 11.9,1,1, -3.457, 10551.715, 242.842, 52652.252 20/11/24,17:26:41,17,11,1, 11.9,1,1, -3.457, 10551.725, 242.849, 52652.278 20/11/24,17:26:41,18,11,1, 11.9,1,1, -3.457, 10551.736, 242.854, 52652.271 20/11/24,17:26:41,19,11,1, 11.9,1,1, -3.457, 10551.714, 242.866, 52652.258 20/11/24,17:26:42,00,11,1, 11.8,1,1, -3.453, 10551.710, 242.866, 52652.258 20/11/24,17:26:42,01,11,1, 11.8,1,1, -3.453, 10551.700, 242.842, 52652.250 20/11/24,17:26:42,02,11,1, 11.8,1,1, -3.453, 10551.720, 242.870, 52652.267 20/11/24,17:26:42,03,11,1, 11.8,1,1, -3.453, 10551.718, 242.846, 52652.248 20/11/24,17:26:42,04,11,1, 11.8,1,1, -3.453, 10551.710, 242.887, 52652.226 20/11/24,17:26:42,05,11,1, 11.8,1,1, -3.453, 10551.695, 242.851, 52652.240 20/11/24,17:26:42,06,11,1, 11.8,1,1, -3.453, 10551.702, 242.910, 52652.270 20/11/24,17:26:42,07,11,1, 11.8,1,1, -3.453, 10551.696, 242.893, 52652.241 20/11/24,17:26:42,08,11,1, 11.8,1,1, -3.453, 10551.689, 242.893, 52652.239 20/11/24,17:26:42,09,11,1, 11.8,1,1, -3.453, 10551.716, 242.889, 52652.258 20/11/24,17:26:42,10,11,1, 11.8,1,1, -3.453, 10551.690, 242.900, 52652.264 20/11/24,17:26:42,11,11,1, 11.8,1,1, -3.453, 10551.693, 242.907, 52652.290 20/11/24,17:26:42,12,11,1, 11.8,1,1, -3.453, 10551.686, 242.889, 52652.239 20/11/24,17:26:42,13,11,1, 11.8,1,1, -3.453, 10551.694, 242.863, 52652.275 20/11/24,17:26:42,14,11,1, 11.8,1,1, -3.453, 10551.697, 242.899, 52652.234 20/11/24,17:26:42,15,11,1, 11.8,1,1, -3.453, 10551.665, 242.888, 52652.282 20/11/24,17:26:42,16,11,1, 11.8,1,1, -3.453, 10551.689, 242.913, 52652.281 20/11/24,17:26:42,17,11,1, 11.8,1,1, -3.453, 10551.678, 242.895, 52652.282 20/11/24,17:26:42,18,11,1, 11.8,1,1, -3.453, 10551.657, 242.910, 52652.264 20/11/24,17:26:42,19,11,1, 11.8,1,1, -3.453, 10551.670, 242.936, 52652.249 20/11/24,17:26:43,00,11,1, 11.8,1,1, -3.453, 10551.668, 242.936, 52652.249 20/11/24,17:26:43,01,11,1, 11.8,1,1, -3.453, 10551.658, 242.889, 52652.256 20/11/24,17:26:43,02,11,1, 11.8,1,1, -3.453, 10551.682, 242.919, 52652.297 20/11/24,17:26:43,03,11,1, 11.8,1,1, -3.453, 10551.679, 242.897, 52652.214 20/11/24,17:26:43,04,11,1, 11.8,1,1, -3.453, 10551.673, 242.896, 52652.255 20/11/24,17:26:43,05,11,1, 11.8,1,1, -3.453, 10551.659, 242.916, 52652.264 20/11/24,17:26:43,06,11,1, 11.8,1,1, -3.453, 10551.649, 242.925, 52652.264 20/11/24,17:26:43,07,11,1, 11.8,1,1, -3.453, 10551.659, 242.916, 52652.281 20/11/24,17:26:43,08,11,1, 11.8,1,1, -3.453, 10551.636, 242.905, 52652.284 20/11/24,17:26:43,09,11,1, 11.8,1,1, -3.453, 10551.656, 242.916, 52652.289 20/11/24,17:26:43,10,11,1, 11.8,1,1, -3.453, 10551.627, 242.917, 52652.258 20/11/24,17:26:43,11,11,1, 11.8,1,1, -3.453, 10551.638, 242.937, 52652.274 20/11/24,17:26:43,12,11,1, 11.8,1,1, -3.453, 10551.652, 242.911, 52652.251 20/11/24,17:26:43,13,11,1, 11.8,1,1, -3.453, 10551.638, 242.913, 52652.274 20/11/24,17:26:43,14,11,1, 11.8,1,1, -3.453, 10551.648, 242.942, 52652.290 20/11/24,17:26:43,15,11,1, 11.8,1,1, -3.453, 10551.640, 242.925, 52652.233 20/11/24,17:26:43,16,11,1, 11.8,1,1, -3.453, 10551.623, 242.919, 52652.229 20/11/24,17:26:43,17,11,1, 11.8,1,1, -3.453, 10551.637, 242.926, 52652.244 20/11/24,17:26:43,18,11,1, 11.8,1,1, -3.453, 10551.656, 242.920, 52652.255 20/11/24,17:26:43,19,11,1, 11.8,1,1, -3.453, 10551.633, 242.918, 52652.277 20/11/24,17:26:44,00,11,1, 11.9,1,1, -3.454, 10551.627, 242.918, 52652.277 20/11/24,17:26:44,01,11,1, 11.9,1,1, -3.454, 10551.614, 242.927, 52652.255 20/11/24,17:26:44,02,11,1, 11.9,1,1, -3.454, 10551.627, 242.944, 52652.274 20/11/24,17:26:44,03,11,1, 11.9,1,1, -3.454, 10551.619, 242.932, 52652.259 20/11/24,17:26:44,04,11,1, 11.9,1,1, -3.454, 10551.611, 242.972, 52652.274 20/11/24,17:26:44,05,11,1, 11.9,1,1, -3.454, 10551.626, 242.931, 52652.263 20/11/24,17:26:44,06,11,1, 11.9,1,1, -3.454, 10551.611, 242.943, 52652.265 20/11/24,17:26:44,07,11,1, 11.9,1,1, -3.454, 10551.645, 242.960, 52652.285 20/11/24,17:26:44,08,11,1, 11.9,1,1, -3.454, 10551.598, 242.940, 52652.262 20/11/24,17:26:44,09,11,1, 11.9,1,1, -3.454, 10551.610, 242.925, 52652.262 20/11/24,17:26:44,10,11,1, 11.9,1,1, -3.454, 10551.622, 242.945, 52652.244 20/11/24,17:26:44,11,11,1, 11.9,1,1, -3.454, 10551.594, 242.942, 52652.270 20/11/24,17:26:44,12,11,1, 11.9,1,1, -3.454, 10551.576, 242.953, 52652.272 20/11/24,17:26:44,13,11,1, 11.9,1,1, -3.454, 10551.612, 242.949, 52652.275 20/11/24,17:26:44,14,11,1, 11.9,1,1, -3.454, 10551.603, 242.944, 52652.267 20/11/24,17:26:44,15,11,1, 11.9,1,1, -3.454, 10551.572, 242.966, 52652.270 20/11/24,17:26:44,16,11,1, 11.9,1,1, -3.454, 10551.577, 242.932, 52652.231 20/11/24,17:26:44,17,11,1, 11.9,1,1, -3.454, 10551.597, 242.962, 52652.245 20/11/24,17:26:44,18,11,1, 11.9,1,1, -3.454, 10551.572, 242.960, 52652.287 20/11/24,17:26:44,19,11,1, 11.9,1,1, -3.454, 10551.570, 242.964, 52652.269 20/11/24,17:26:45,00,11,1, 11.9,1,1, -3.452, 10551.568, 242.964, 52652.269 20/11/24,17:26:45,01,11,1, 11.9,1,1, -3.452, 10551.570, 242.964, 52652.253 20/11/24,17:26:45,02,11,1, 11.9,1,1, -3.452, 10551.566, 242.940, 52652.223 20/11/24,17:26:45,03,11,1, 11.9,1,1, -3.452, 10551.556, 242.926, 52652.287 20/11/24,17:26:45,04,11,1, 11.9,1,1, -3.452, 10551.569, 242.977, 52652.312 20/11/24,17:26:45,05,11,1, 11.9,1,1, -3.452, 10551.583, 242.983, 52652.302 20/11/24,17:26:45,06,11,1, 11.9,1,1, -3.452, 10551.559, 242.986, 52652.366 20/11/24,17:26:45,07,11,1, 11.9,1,1, -3.452, 10551.568, 242.978, 52652.378 20/11/24,17:26:45,08,11,1, 11.9,1,1, -3.452, 10551.574, 242.966, 52652.339 20/11/24,17:26:45,09,11,1, 11.9,1,1, -3.452, 10551.580, 242.981, 52652.325 20/11/24,17:26:45,10,11,1, 11.9,1,1, -3.452, 10551.581, 242.979, 52652.351 20/11/24,17:26:45,11,11,1, 11.9,1,1, -3.452, 10551.559, 242.986, 52652.350 20/11/24,17:26:45,12,11,1, 11.9,1,1, -3.452, 10551.555, 242.994, 52652.304 20/11/24,17:26:45,13,11,1, 11.9,1,1, -3.452, 10551.555, 242.969, 52652.335 20/11/24,17:26:45,14,11,1, 11.9,1,1, -3.452, 10551.543, 242.998, 52652.331 20/11/24,17:26:45,15,11,1, 11.9,1,1, -3.452, 10551.552, 242.990, 52652.339 20/11/24,17:26:45,16,11,1, 11.9,1,1, -3.452, 10551.559, 243.011, 52652.310 20/11/24,17:26:45,17,11,1, 11.9,1,1, -3.452, 10551.531, 242.995, 52652.331 20/11/24,17:26:45,18,11,1, 11.9,1,1, -3.452, 10551.553, 242.991, 52652.317 20/11/24,17:26:45,19,11,1, 11.9,1,1, -3.452, 10551.522, 242.999, 52652.302 20/11/24,17:26:46,00,10,1, 11.7,1,1, -3.452, 10551.518, 242.999, 52652.302 20/11/24,17:26:46,01,10,1, 11.7,1,1, -3.452, 10551.551, 243.003, 52652.378 20/11/24,17:26:46,02,10,1, 11.7,1,1, -3.452, 10551.551, 242.998, 52652.340 20/11/24,17:26:46,03,10,1, 11.7,1,1, -3.452, 10551.549, 243.002, 52652.331 20/11/24,17:26:46,04,10,1, 11.7,1,1, -3.452, 10551.538, 243.028, 52652.368 20/11/24,17:26:46,05,10,1, 11.7,1,1, -3.452, 10551.535, 243.008, 52652.319 20/11/24,17:26:46,06,10,1, 11.7,1,1, -3.452, 10551.528, 243.003, 52652.328 20/11/24,17:26:46,07,10,1, 11.7,1,1, -3.452, 10551.551, 243.006, 52652.295 20/11/24,17:26:46,08,10,1, 11.7,1,1, -3.452, 10551.531, 242.973, 52652.139 20/11/24,17:26:46,09,10,1, 11.7,1,1, -3.452, 10551.509, 243.011, 52652.346 20/11/24,17:26:46,10,10,1, 11.7,1,1, -3.452, 10551.527, 243.014, 52652.371 20/11/24,17:26:46,11,10,1, 11.7,1,1, -3.452, 10551.524, 243.009, 52652.361 20/11/24,17:26:46,12,10,1, 11.7,1,1, -3.452, 10551.492, 243.015, 52652.360 20/11/24,17:26:46,13,10,1, 11.7,1,1, -3.452, 10551.531, 243.016, 52652.295 20/11/24,17:26:46,14,10,1, 11.7,1,1, -3.452, 10551.530, 243.012, 52652.295 20/11/24,17:26:46,15,10,1, 11.7,1,1, -3.452, 10551.509, 243.025, 52652.296 20/11/24,17:26:46,16,10,1, 11.7,1,1, -3.452, 10551.497, 243.025, 52652.274 20/11/24,17:26:46,17,10,1, 11.7,1,1, -3.452, 10551.501, 243.035, 52652.304 20/11/24,17:26:46,18,10,1, 11.7,1,1, -3.452, 10551.492, 243.031, 52652.306 20/11/24,17:26:46,19,10,1, 11.7,1,1, -3.452, 10551.489, 243.036, 52652.349 20/11/24,17:26:47,00,10,1, 11.7,1,1, -3.446, 10551.485, 243.036, 52652.349 20/11/24,17:26:47,01,10,1, 11.7,1,1, -3.446, 10551.503, 243.044, 52652.369 20/11/24,17:26:47,02,10,1, 11.7,1,1, -3.446, 10551.520, 243.030, 52652.318 20/11/24,17:26:47,03,10,1, 11.7,1,1, -3.446, 10551.484, 243.026, 52652.297 20/11/24,17:26:47,04,10,1, 11.7,1,1, -3.446, 10551.484, 243.044, 52652.303 20/11/24,17:26:47,05,10,1, 11.7,1,1, -3.446, 10551.495, 243.042, 52652.275 20/11/24,17:26:47,06,10,1, 11.7,1,1, -3.446, 10551.482, 243.041, 52652.310 20/11/24,17:26:47,07,10,1, 11.7,1,1, -3.446, 10551.477, 243.051, 52652.303 20/11/24,17:26:47,08,10,1, 11.7,1,1, -3.446, 10551.474, 243.062, 52652.338 20/11/24,17:26:47,09,10,1, 11.7,1,1, -3.446, 10551.489, 243.065, 52652.310 20/11/24,17:26:47,10,10,1, 11.7,1,1, -3.446, 10551.467, 243.055, 52652.306 20/11/24,17:26:47,11,10,1, 11.7,1,1, -3.446, 10551.459, 243.057, 52652.308 20/11/24,17:26:47,12,10,1, 11.7,1,1, -3.446, 10551.496, 243.061, 52652.344 20/11/24,17:26:47,13,10,1, 11.7,1,1, -3.446, 10551.467, 243.068, 52652.290 20/11/24,17:26:47,14,10,1, 11.7,1,1, -3.446, 10551.472, 243.066, 52652.285 20/11/24,17:26:47,15,10,1, 11.7,1,1, -3.446, 10551.457, 243.046, 52652.307 20/11/24,17:26:47,16,10,1, 11.7,1,1, -3.446, 10551.469, 243.081, 52652.299 20/11/24,17:26:47,17,10,1, 11.7,1,1, -3.446, 10551.481, 243.062, 52652.325 20/11/24,17:26:47,18,10,1, 11.7,1,1, -3.446, 10551.479, 243.058, 52652.305 20/11/24,17:26:47,19,10,1, 11.7,1,1, -3.446, 10551.441, 243.035, 52652.296 20/11/24,17:26:48,00,10,1, 11.8,1,1, -3.454, 10551.435, 243.035, 52652.296 20/11/24,17:26:48,01,10,1, 11.8,1,1, -3.454, 10551.457, 243.058, 52652.318 20/11/24,17:26:48,02,10,1, 11.8,1,1, -3.454, 10551.467, 243.064, 52652.305 20/11/24,17:26:48,03,10,1, 11.8,1,1, -3.454, 10551.453, 243.064, 52652.312 20/11/24,17:26:48,04,10,1, 11.8,1,1, -3.454, 10551.469, 243.060, 52652.302 20/11/24,17:26:48,05,10,1, 11.8,1,1, -3.454, 10551.479, 243.069, 52652.297 20/11/24,17:26:48,06,10,1, 11.8,1,1, -3.454, 10551.443, 243.070, 52652.310 20/11/24,17:26:48,07,10,1, 11.8,1,1, -3.454, 10551.457, 243.051, 52652.296 20/11/24,17:26:48,08,10,1, 11.8,1,1, -3.454, 10551.453, 243.061, 52652.306 20/11/24,17:26:48,09,10,1, 11.8,1,1, -3.454, 10551.453, 243.073, 52652.272 20/11/24,17:26:48,10,10,1, 11.8,1,1, -3.454, 10551.459, 243.065, 52652.344 20/11/24,17:26:48,11,10,1, 11.8,1,1, -3.454, 10551.441, 243.079, 52652.261 20/11/24,17:26:48,12,10,1, 11.8,1,1, -3.454, 10551.443, 243.073, 52652.266 20/11/24,17:26:48,13,10,1, 11.8,1,1, -3.454, 10551.450, 243.072, 52652.305 20/11/24,17:26:48,14,10,1, 11.8,1,1, -3.454, 10551.466, 243.078, 52652.319 20/11/24,17:26:48,15,10,1, 11.8,1,1, -3.454, 10551.460, 243.072, 52652.315 20/11/24,17:26:48,16,10,1, 11.8,1,1, -3.454, 10551.451, 243.080, 52652.303 20/11/24,17:26:48,17,10,1, 11.8,1,1, -3.454, 10551.448, 243.096, 52652.290 20/11/24,17:26:48,18,10,1, 11.8,1,1, -3.454, 10551.451, 243.094, 52652.322 20/11/24,17:26:48,19,10,1, 11.8,1,1, -3.454, 10551.457, 243.079, 52652.298 20/11/24,17:26:49,00,10,1, 11.8,1,1, -3.452, 10551.451, 243.079, 52652.298 20/11/24,17:26:49,01,10,1, 11.8,1,1, -3.452, 10551.439, 243.089, 52652.297 20/11/24,17:26:49,02,10,1, 11.8,1,1, -3.452, 10551.458, 243.097, 52652.324 20/11/24,17:26:49,03,10,1, 11.8,1,1, -3.452, 10551.456, 243.093, 52652.278 20/11/24,17:26:49,04,10,1, 11.8,1,1, -3.452, 10551.445, 243.107, 52652.282 20/11/24,17:26:49,05,10,1, 11.8,1,1, -3.452, 10551.444, 243.103, 52652.301 20/11/24,17:26:49,06,10,1, 11.8,1,1, -3.452, 10551.427, 243.085, 52652.290 20/11/24,17:26:49,07,10,1, 11.8,1,1, -3.452, 10551.444, 243.089, 52652.294 20/11/24,17:26:49,08,10,1, 11.8,1,1, -3.452, 10551.443, 243.113, 52652.332 20/11/24,17:26:49,09,10,1, 11.8,1,1, -3.452, 10551.416, 243.108, 52652.147 20/11/24,17:26:49,10,10,1, 11.8,1,1, -3.452, 10551.401, 243.098, 52652.350 20/11/24,17:26:49,11,10,1, 11.8,1,1, -3.452, 10551.429, 243.107, 52652.345 20/11/24,17:26:49,12,10,1, 11.8,1,1, -3.452, 10551.428, 243.134, 52652.365 20/11/24,17:26:49,13,10,1, 11.8,1,1, -3.452, 10551.434, 243.129, 52652.338 20/11/24,17:26:49,14,10,1, 11.8,1,1, -3.452, 10551.445, 243.094, 52652.321 20/11/24,17:26:49,15,10,1, 11.8,1,1, -3.452, 10551.424, 243.119, 52652.304 20/11/24,17:26:49,16,10,1, 11.8,1,1, -3.452, 10551.431, 243.115, 52652.287 20/11/24,17:26:49,17,10,1, 11.8,1,1, -3.452, 10551.424, 243.147, 52652.294 20/11/24,17:26:49,18,10,1, 11.8,1,1, -3.452, 10551.443, 243.132, 52652.304 20/11/24,17:26:49,19,10,1, 11.8,1,1, -3.452, 10551.438, 243.134, 52652.332 20/11/24,17:26:50,00,11,1, 11.9,1,1, -3.451, 10551.435, 243.134, 52652.332 20/11/24,17:26:50,01,11,1, 11.9,1,1, -3.451, 10551.434, 243.161, 52652.341 20/11/24,17:26:50,02,11,1, 11.9,1,1, -3.451, 10551.421, 243.151, 52652.303 20/11/24,17:26:50,03,11,1, 11.9,1,1, -3.451, 10551.408, 243.141, 52652.241 20/11/24,17:26:50,04,11,1, 11.9,1,1, -3.451, 10551.429, 243.115, 52652.225 20/11/24,17:26:50,05,11,1, 11.9,1,1, -3.451, 10551.404, 243.142, 52652.250 20/11/24,17:26:50,06,11,1, 11.9,1,1, -3.451, 10551.399, 243.140, 52652.251 20/11/24,17:26:50,07,11,1, 11.9,1,1, -3.451, 10551.417, 243.111, 52652.230 20/11/24,17:26:50,08,11,1, 11.9,1,1, -3.451, 10551.389, 243.137, 52652.224 20/11/24,17:26:50,09,11,1, 11.9,1,1, -3.451, 10551.388, 243.095, 52652.240 20/11/24,17:26:50,10,11,1, 11.9,1,1, -3.451, 10551.405, 243.112, 52652.274 20/11/24,17:26:50,11,11,1, 11.9,1,1, -3.451, 10551.399, 243.121, 52652.259 20/11/24,17:26:50,12,11,1, 11.9,1,1, -3.451, 10551.398, 243.144, 52652.232 20/11/24,17:26:50,13,11,1, 11.9,1,1, -3.451, 10551.388, 243.132, 52652.240 20/11/24,17:26:50,14,11,1, 11.9,1,1, -3.451, 10551.397, 243.161, 52652.238 20/11/24,17:26:50,15,11,1, 11.9,1,1, -3.451, 10551.395, 243.146, 52652.231 20/11/24,17:26:50,16,11,1, 11.9,1,1, -3.451, 10551.417, 243.127, 52652.246 20/11/24,17:26:50,17,11,1, 11.9,1,1, -3.451, 10551.386, 243.127, 52652.209 20/11/24,17:26:50,18,11,1, 11.9,1,1, -3.451, 10551.398, 243.162, 52652.230 20/11/24,17:26:50,19,11,1, 11.9,1,1, -3.451, 10551.412, 243.140, 52652.261 20/11/24,17:26:51,00,11,1, 11.9,1,1, -3.450, 10551.410, 243.140, 52652.261 20/11/24,17:26:51,01,11,1, 11.9,1,1, -3.450, 10551.406, 243.156, 52652.221 20/11/24,17:26:51,02,11,1, 11.9,1,1, -3.450, 10551.390, 243.173, 52652.265 20/11/24,17:26:51,03,11,1, 11.9,1,1, -3.450, 10551.408, 243.141, 52652.266 20/11/24,17:26:51,04,11,1, 11.9,1,1, -3.450, 10551.365, 243.136, 52652.177 20/11/24,17:26:51,05,11,1, 11.9,1,1, -3.450, 10551.421, 243.155, 52652.179 20/11/24,17:26:51,06,11,1, 11.9,1,1, -3.450, 10551.382, 243.149, 52652.215 20/11/24,17:26:51,07,11,1, 11.9,1,1, -3.450, 10551.366, 243.159, 52652.240 20/11/24,17:26:51,08,11,1, 11.9,1,1, -3.450, 10551.375, 243.172, 52652.212 20/11/24,17:26:51,09,11,1, 11.9,1,1, -3.450, 10551.377, 243.183, 52652.209 20/11/24,17:26:51,10,11,1, 11.9,1,1, -3.450, 10551.377, 243.153, 52652.227 20/11/24,17:26:51,11,11,1, 11.9,1,1, -3.450, 10551.378, 243.168, 52652.246 20/11/24,17:26:51,12,11,1, 11.9,1,1, -3.450, 10551.385, 243.168, 52652.243 20/11/24,17:26:51,13,11,1, 11.9,1,1, -3.450, 10551.385, 243.159, 52652.386 20/11/24,17:26:51,14,11,1, 11.9,1,1, -3.450, 10551.411, 243.157, 52652.220 20/11/24,17:26:51,15,11,1, 11.9,1,1, -3.450, 10551.395, 243.171, 52652.211 20/11/24,17:26:51,16,11,1, 11.9,1,1, -3.450, 10551.387, 243.153, 52652.213 20/11/24,17:26:51,17,11,1, 11.9,1,1, -3.450, 10551.390, 243.167, 52652.217 20/11/24,17:26:51,18,11,1, 11.9,1,1, -3.450, 10551.396, 243.177, 52652.193 20/11/24,17:26:51,19,11,1, 11.9,1,1, -3.450, 10551.374, 243.170, 52652.176 20/11/24,17:26:52,00,11,1, 11.8,1,1, -3.457, 10551.368, 243.170, 52652.176 20/11/24,17:26:52,01,11,1, 11.8,1,1, -3.457, 10551.444, 243.173, 52652.203 20/11/24,17:26:52,02,11,1, 11.8,1,1, -3.457, 10551.410, 243.174, 52652.189 20/11/24,17:26:52,03,11,1, 11.8,1,1, -3.457, 10551.410, 243.178, 52652.256 20/11/24,17:26:52,04,11,1, 11.8,1,1, -3.457, 10551.396, 243.200, 52652.268 20/11/24,17:26:52,05,11,1, 11.8,1,1, -3.457, 10551.385, 243.195, 52652.254 20/11/24,17:26:52,06,11,1, 11.8,1,1, -3.457, 10551.374, 243.169, 52652.266 20/11/24,17:26:52,07,11,1, 11.8,1,1, -3.457, 10551.386, 243.190, 52652.250 20/11/24,17:26:52,08,11,1, 11.8,1,1, -3.457, 10551.375, 243.171, 52652.217 20/11/24,17:26:52,09,11,1, 11.8,1,1, -3.457, 10551.373, 243.176, 52652.223 20/11/24,17:26:52,10,11,1, 11.8,1,1, -3.457, 10551.384, 243.171, 52652.265 20/11/24,17:26:52,11,11,1, 11.8,1,1, -3.457, 10551.381, 243.174, 52652.237 20/11/24,17:26:52,12,11,1, 11.8,1,1, -3.457, 10551.387, 243.171, 52652.212 20/11/24,17:26:52,13,11,1, 11.8,1,1, -3.457, 10551.387, 243.195, 52652.241 20/11/24,17:26:52,14,11,1, 11.8,1,1, -3.457, 10551.384, 243.186, 52652.223 20/11/24,17:26:52,15,11,1, 11.8,1,1, -3.457, 10551.370, 243.192, 52652.223 20/11/24,17:26:52,16,11,1, 11.8,1,1, -3.457, 10551.384, 243.175, 52652.214 20/11/24,17:26:52,17,11,1, 11.8,1,1, -3.457, 10551.393, 243.197, 52652.236 20/11/24,17:26:52,18,11,1, 11.8,1,1, -3.457, 10551.382, 243.193, 52652.235 20/11/24,17:26:52,19,11,1, 11.8,1,1, -3.457, 10551.384, 243.183, 52652.209 20/11/24,17:26:53,00,11,1, 11.9,1,1, -3.452, 10551.376, 243.183, 52652.209 20/11/24,17:26:53,01,11,1, 11.9,1,1, -3.452, 10551.372, 243.183, 52652.215 20/11/24,17:26:53,02,11,1, 11.9,1,1, -3.452, 10551.383, 243.179, 52652.220 20/11/24,17:26:53,03,11,1, 11.9,1,1, -3.452, 10551.381, 243.190, 52652.222 20/11/24,17:26:53,04,11,1, 11.9,1,1, -3.452, 10551.372, 243.170, 52652.225 20/11/24,17:26:53,05,11,1, 11.9,1,1, -3.452, 10551.381, 243.173, 52652.194 20/11/24,17:26:53,06,11,1, 11.9,1,1, -3.452, 10551.361, 243.181, 52652.228 20/11/24,17:26:53,07,11,1, 11.9,1,1, -3.452, 10551.351, 243.179, 52652.207 20/11/24,17:26:53,08,11,1, 11.9,1,1, -3.452, 10551.347, 243.172, 52652.193 20/11/24,17:26:53,09,11,1, 11.9,1,1, -3.452, 10551.367, 243.170, 52652.174 20/11/24,17:26:53,10,11,1, 11.9,1,1, -3.452, 10551.352, 243.200, 52652.217 20/11/24,17:26:53,11,11,1, 11.9,1,1, -3.452, 10551.360, 243.197, 52652.194 20/11/24,17:26:53,12,11,1, 11.9,1,1, -3.452, 10551.371, 243.209, 52652.212 20/11/24,17:26:53,13,11,1, 11.9,1,1, -3.452, 10551.363, 243.180, 52652.203 20/11/24,17:26:53,14,11,1, 11.9,1,1, -3.452, 10551.363, 243.209, 52652.179 20/11/24,17:26:53,15,11,1, 11.9,1,1, -3.452, 10551.380, 243.203, 52652.168 20/11/24,17:26:53,16,11,1, 11.9,1,1, -3.452, 10551.358, 243.199, 52652.213 20/11/24,17:26:53,17,11,1, 11.9,1,1, -3.452, 10551.358, 243.174, 52652.207 20/11/24,17:26:53,18,11,1, 11.9,1,1, -3.452, 10551.379, 243.178, 52652.217 20/11/24,17:26:53,19,11,1, 11.9,1,1, -3.452, 10551.368, 243.181, 52652.198 20/11/24,17:26:54,00,11,1, 11.8,1,1, -3.453, 10551.360, 243.181, 52652.198 20/11/24,17:26:54,01,11,1, 11.8,1,1, -3.453, 10551.374, 243.216, 52652.197 20/11/24,17:26:54,02,11,1, 11.8,1,1, -3.453, 10551.354, 243.225, 52652.213 20/11/24,17:26:54,03,11,1, 11.8,1,1, -3.453, 10551.379, 243.185, 52652.202 20/11/24,17:26:54,04,11,1, 11.8,1,1, -3.453, 10551.368, 243.189, 52652.154 20/11/24,17:26:54,05,11,1, 11.8,1,1, -3.453, 10551.346, 243.201, 52652.241 20/11/24,17:26:54,06,11,1, 11.8,1,1, -3.453, 10551.385, 243.199, 52652.210 20/11/24,17:26:54,07,11,1, 11.8,1,1, -3.453, 10551.352, 243.191, 52652.152 20/11/24,17:26:54,08,11,1, 11.8,1,1, -3.453, 10551.371, 243.198, 52652.184 20/11/24,17:26:54,09,11,1, 11.8,1,1, -3.453, 10551.357, 243.196, 52652.171 20/11/24,17:26:54,10,11,1, 11.8,1,1, -3.453, 10551.374, 243.196, 52652.185 20/11/24,17:26:54,11,11,1, 11.8,1,1, -3.453, 10551.356, 243.189, 52652.173 20/11/24,17:26:54,12,11,1, 11.8,1,1, -3.453, 10551.371, 243.201, 52652.242 20/11/24,17:26:54,13,11,1, 11.8,1,1, -3.453, 10551.328, 243.191, 52652.265 20/11/24,17:26:54,14,11,1, 11.8,1,1, -3.453, 10551.374, 243.190, 52652.229 20/11/24,17:26:54,15,11,1, 11.8,1,1, -3.453, 10551.384, 243.190, 52652.229 20/11/24,17:26:54,16,11,1, 11.8,1,1, -3.453, 10551.381, 243.193, 52652.204 20/11/24,17:26:54,17,11,1, 11.8,1,1, -3.453, 10551.348, 243.211, 52652.189 20/11/24,17:26:54,18,11,1, 11.8,1,1, -3.453, 10551.363, 243.229, 52652.175 20/11/24,17:26:54,19,11,1, 11.8,1,1, -3.453, 10551.361, 243.190, 52652.179 20/11/24,17:26:55,00,11,1, 11.8,1,1, -3.453, 10551.360, 243.190, 52652.179 20/11/24,17:26:55,01,11,1, 11.8,1,1, -3.453, 10551.369, 243.186, 52652.170 20/11/24,17:26:55,02,11,1, 11.8,1,1, -3.453, 10551.385, 243.218, 52652.183 20/11/24,17:26:55,03,11,1, 11.8,1,1, -3.453, 10551.386, 243.178, 52652.158 20/11/24,17:26:55,04,11,1, 11.8,1,1, -3.453, 10551.384, 243.178, 52652.159 20/11/24,17:26:55,05,11,1, 11.8,1,1, -3.453, 10551.368, 243.208, 52652.191 20/11/24,17:26:55,06,11,1, 11.8,1,1, -3.453, 10551.368, 243.207, 52652.178 20/11/24,17:26:55,07,11,1, 11.8,1,1, -3.453, 10551.341, 243.200, 52652.098 20/11/24,17:26:55,08,11,1, 11.8,1,1, -3.453, 10551.403, 243.229, 52652.133 20/11/24,17:26:55,09,11,1, 11.8,1,1, -3.453, 10551.376, 243.197, 52652.135 20/11/24,17:26:55,10,11,1, 11.8,1,1, -3.453, 10551.379, 243.215, 52652.185 20/11/24,17:26:55,11,11,1, 11.8,1,1, -3.453, 10551.378, 243.198, 52652.179 20/11/24,17:26:55,12,11,1, 11.8,1,1, -3.453, 10551.365, 243.228, 52652.182 20/11/24,17:26:55,13,11,1, 11.8,1,1, -3.453, 10551.371, 243.216, 52652.209 20/11/24,17:26:55,14,11,1, 11.8,1,1, -3.453, 10551.373, 243.195, 52652.195 20/11/24,17:26:55,15,11,1, 11.8,1,1, -3.453, 10551.376, 243.212, 52652.197 20/11/24,17:26:55,16,11,1, 11.8,1,1, -3.453, 10551.399, 243.203, 52652.222 20/11/24,17:26:55,17,11,1, 11.8,1,1, -3.453, 10551.417, 243.214, 52652.217 20/11/24,17:26:55,18,11,1, 11.8,1,1, -3.453, 10551.381, 243.201, 52652.151 20/11/24,17:26:55,19,11,1, 11.8,1,1, -3.453, 10551.399, 243.206, 52652.162 20/11/24,17:26:56,00,11,1, 11.8,1,1, -3.450, 10551.393, 243.206, 52652.162 20/11/24,17:26:56,01,11,1, 11.8,1,1, -3.450, 10551.380, 243.201, 52652.120 20/11/24,17:26:56,02,11,1, 11.8,1,1, -3.450, 10551.376, 243.190, 52652.145 20/11/24,17:26:56,03,11,1, 11.8,1,1, -3.450, 10551.406, 243.212, 52652.165 20/11/24,17:26:56,04,11,1, 11.8,1,1, -3.450, 10551.408, 243.209, 52652.175 20/11/24,17:26:56,05,11,1, 11.8,1,1, -3.450, 10551.372, 243.199, 52652.182 20/11/24,17:26:56,06,11,1, 11.8,1,1, -3.450, 10551.386, 243.221, 52652.168 20/11/24,17:26:56,07,11,1, 11.8,1,1, -3.450, 10551.363, 243.221, 52652.131 20/11/24,17:26:56,08,11,1, 11.8,1,1, -3.450, 10551.375, 243.212, 52652.109 20/11/24,17:26:56,09,11,1, 11.8,1,1, -3.450, 10551.367, 243.205, 52652.128 20/11/24,17:26:56,10,11,1, 11.8,1,1, -3.450, 10551.362, 243.190, 52652.143 20/11/24,17:26:56,11,11,1, 11.8,1,1, -3.450, 10551.384, 243.188, 52652.114 20/11/24,17:26:56,12,11,1, 11.8,1,1, -3.450, 10551.391, 243.192, 52652.103 20/11/24,17:26:56,13,11,1, 11.8,1,1, -3.450, 10551.354, 243.181, 52651.906 20/11/24,17:26:56,14,11,1, 11.8,1,1, -3.450, 10551.376, 243.186, 52652.199 20/11/24,17:26:56,15,11,1, 11.8,1,1, -3.450, 10551.398, 243.182, 52652.180 20/11/24,17:26:56,16,11,1, 11.8,1,1, -3.450, 10551.392, 243.161, 52652.136 20/11/24,17:26:56,17,11,1, 11.8,1,1, -3.450, 10551.385, 243.175, 52652.182 20/11/24,17:26:56,18,11,1, 11.8,1,1, -3.450, 10551.370, 243.174, 52652.114 20/11/24,17:26:56,19,11,1, 11.8,1,1, -3.450, 10551.407, 243.198, 52652.097 20/11/24,17:26:57,00,11,1, 11.8,1,1, -3.455, 10551.401, 243.198, 52652.097 20/11/24,17:26:57,01,11,1, 11.8,1,1, -3.455, 10551.394, 243.173, 52652.109 20/11/24,17:26:57,02,11,1, 11.8,1,1, -3.455, 10551.397, 243.186, 52652.117 20/11/24,17:26:57,03,11,1, 11.8,1,1, -3.455, 10551.411, 243.185, 52652.130 20/11/24,17:26:57,04,11,1, 11.8,1,1, -3.455, 10551.412, 243.184, 52652.123 20/11/24,17:26:57,05,11,1, 11.8,1,1, -3.455, 10551.405, 243.181, 52652.100 20/11/24,17:26:57,06,11,1, 11.8,1,1, -3.455, 10551.391, 243.199, 52652.127 20/11/24,17:26:57,07,11,1, 11.8,1,1, -3.455, 10551.423, 243.175, 52652.127 20/11/24,17:26:57,08,11,1, 11.8,1,1, -3.455, 10551.378, 243.201, 52652.109 20/11/24,17:26:57,09,11,1, 11.8,1,1, -3.455, 10551.384, 243.192, 52652.095 20/11/24,17:26:57,10,11,1, 11.8,1,1, -3.455, 10551.403, 243.194, 52652.138 20/11/24,17:26:57,11,11,1, 11.8,1,1, -3.455, 10551.356, 243.192, 52652.135 20/11/24,17:26:57,12,11,1, 11.8,1,1, -3.455, 10551.366, 243.194, 52652.116 20/11/24,17:26:57,13,11,1, 11.8,1,1, -3.455, 10551.385, 243.179, 52652.002 20/11/24,17:26:57,14,11,1, 11.8,1,1, -3.455, 10551.373, 243.206, 52652.180 20/11/24,17:26:57,15,11,1, 11.8,1,1, -3.455, 10551.389, 243.186, 52652.141 20/11/24,17:26:57,16,11,1, 11.8,1,1, -3.455, 10551.391, 243.176, 52652.142 20/11/24,17:26:57,17,11,1, 11.8,1,1, -3.455, 10551.408, 243.192, 52652.166 20/11/24,17:26:57,18,11,1, 11.8,1,1, -3.455, 10551.428, 243.181, 52652.139 20/11/24,17:26:57,19,11,1, 11.8,1,1, -3.455, 10551.425, 243.162, 52652.134 20/11/24,17:26:58,00,12,1, 11.9,1,1, -3.452, 10551.418, 243.162, 52652.134 20/11/24,17:26:58,01,12,1, 11.9,1,1, -3.452, 10551.410, 243.172, 52652.243 20/11/24,17:26:58,02,12,1, 11.9,1,1, -3.452, 10551.410, 243.170, 52652.070 20/11/24,17:26:58,03,12,1, 11.9,1,1, -3.452, 10551.391, 243.165, 52652.069 20/11/24,17:26:58,04,12,1, 11.9,1,1, -3.452, 10551.427, 243.196, 52652.076 20/11/24,17:26:58,05,12,1, 11.9,1,1, -3.452, 10551.422, 243.154, 52652.084 20/11/24,17:26:58,06,12,1, 11.9,1,1, -3.452, 10551.417, 243.189, 52652.095 20/11/24,17:26:58,07,12,1, 11.9,1,1, -3.452, 10551.399, 243.187, 52652.085 20/11/24,17:26:58,08,12,1, 11.9,1,1, -3.452, 10551.408, 243.221, 52652.138 20/11/24,17:26:58,09,12,1, 11.9,1,1, -3.452, 10551.393, 243.186, 52651.891 20/11/24,17:26:58,10,12,1, 11.9,1,1, -3.452, 10551.405, 243.192, 52652.196 20/11/24,17:26:58,11,12,1, 11.9,1,1, -3.452, 10551.406, 243.207, 52652.149 20/11/24,17:26:58,12,12,1, 11.9,1,1, -3.452, 10551.406, 243.197, 52652.101 20/11/24,17:26:58,13,12,1, 11.9,1,1, -3.452, 10551.399, 243.202, 52652.111 20/11/24,17:26:58,14,12,1, 11.9,1,1, -3.452, 10551.396, 243.178, 52652.170 20/11/24,17:26:58,15,12,1, 11.9,1,1, -3.452, 10551.415, 243.188, 52652.070 20/11/24,17:26:58,16,12,1, 11.9,1,1, -3.452, 10551.418, 243.181, 52652.052 20/11/24,17:26:58,17,12,1, 11.9,1,1, -3.452, 10551.408, 243.169, 52652.094 20/11/24,17:26:58,18,12,1, 11.9,1,1, -3.452, 10551.435, 243.195, 52652.166 20/11/24,17:26:58,19,12,1, 11.9,1,1, -3.452, 10551.393, 243.190, 52652.153 20/11/24,17:26:59,00,11,1, 11.8,1,1, -3.452, 10551.385, 243.190, 52652.153 20/11/24,17:26:59,01,11,1, 11.8,1,1, -3.452, 10551.422, 243.168, 52652.130 20/11/24,17:26:59,02,11,1, 11.8,1,1, -3.452, 10551.431, 243.192, 52652.107 20/11/24,17:26:59,03,11,1, 11.8,1,1, -3.452, 10551.416, 243.179, 52652.097 20/11/24,17:26:59,04,11,1, 11.8,1,1, -3.452, 10551.439, 243.158, 52652.087 20/11/24,17:26:59,05,11,1, 11.8,1,1, -3.452, 10551.436, 243.168, 52652.048 20/11/24,17:26:59,06,11,1, 11.8,1,1, -3.452, 10551.418, 243.150, 52652.065 20/11/24,17:26:59,07,11,1, 11.8,1,1, -3.452, 10551.419, 243.149, 52652.074 20/11/24,17:26:59,08,11,1, 11.8,1,1, -3.452, 10551.436, 243.143, 52652.022 20/11/24,17:26:59,09,11,1, 11.8,1,1, -3.452, 10551.423, 243.165, 52652.043 20/11/24,17:26:59,10,11,1, 11.8,1,1, -3.452, 10551.435, 243.161, 52652.051 20/11/24,17:26:59,11,11,1, 11.8,1,1, -3.452, 10551.411, 243.163, 52652.073 20/11/24,17:26:59,12,11,1, 11.8,1,1, -3.452, 10551.416, 243.140, 52652.036 20/11/24,17:26:59,13,11,1, 11.8,1,1, -3.452, 10551.416, 243.146, 52652.042 20/11/24,17:26:59,14,11,1, 11.8,1,1, -3.452, 10551.433, 243.139, 52652.063 20/11/24,17:26:59,15,11,1, 11.8,1,1, -3.452, 10551.411, 243.182, 52652.071 20/11/24,17:26:59,16,11,1, 11.8,1,1, -3.452, 10551.429, 243.149, 52652.034 20/11/24,17:26:59,17,11,1, 11.8,1,1, -3.452, 10551.400, 243.155, 52652.071 20/11/24,17:26:59,18,11,1, 11.8,1,1, -3.452, 10551.434, 243.154, 52652.065 20/11/24,17:26:59,19,11,1, 11.8,1,1, -3.452, 10551.444, 243.139, 52652.057 20/11/24,17:27:00,00,11,1, 11.9,1,1, -3.451, 10551.443, 243.139, 52652.057 20/11/24,17:27:00,01,11,1, 11.9,1,1, -3.451, 10551.431, 243.155, 52652.010 20/11/24,17:27:00,02,11,1, 11.9,1,1, -3.451, 10551.410, 243.155, 52652.031 20/11/24,17:27:00,03,11,1, 11.9,1,1, -3.451, 10551.422, 243.140, 52652.026 20/11/24,17:27:00,04,11,1, 11.9,1,1, -3.451, 10551.428, 243.145, 52652.070 20/11/24,17:27:00,05,11,1, 11.9,1,1, -3.451, 10551.402, 243.113, 52652.013 20/11/24,17:27:00,06,11,1, 11.9,1,1, -3.451, 10551.444, 243.144, 52652.077 20/11/24,17:27:00,07,11,1, 11.9,1,1, -3.451, 10551.435, 243.108, 52652.027 20/11/24,17:27:00,08,11,1, 11.9,1,1, -3.451, 10551.427, 243.145, 52652.006 20/11/24,17:27:00,09,11,1, 11.9,1,1, -3.451, 10551.415, 243.112, 52652.004 20/11/24,17:27:00,10,11,1, 11.9,1,1, -3.451, 10551.439, 243.140, 52652.030 20/11/24,17:27:00,11,11,1, 11.9,1,1, -3.451, 10551.445, 243.110, 52652.013 20/11/24,17:27:00,12,11,1, 11.9,1,1, -3.451, 10551.458, 243.136, 52652.041 20/11/24,17:27:00,13,11,1, 11.9,1,1, -3.451, 10551.441, 243.115, 52651.994 20/11/24,17:27:00,14,11,1, 11.9,1,1, -3.451, 10551.463, 243.112, 52652.066 20/11/24,17:27:00,15,11,1, 11.9,1,1, -3.451, 10551.434, 243.122, 52652.059 20/11/24,17:27:00,16,11,1, 11.9,1,1, -3.451, 10551.459, 243.103, 52652.043 20/11/24,17:27:00,17,11,1, 11.9,1,1, -3.451, 10551.445, 243.118, 52652.034 20/11/24,17:27:00,18,11,1, 11.9,1,1, -3.451, 10551.455, 243.103, 52651.995 20/11/24,17:27:00,19,11,1, 11.9,1,1, -3.451, 10551.462, 243.118, 52652.063 20/11/24,17:27:01,00,11,1, 11.9,1,1, -3.451, 10551.460, 243.118, 52652.063 20/11/24,17:27:01,01,11,1, 11.9,1,1, -3.451, 10551.449, 243.107, 52652.062 20/11/24,17:27:01,02,11,1, 11.9,1,1, -3.451, 10551.453, 243.108, 52651.996 20/11/24,17:27:01,03,11,1, 11.9,1,1, -3.451, 10551.455, 243.094, 52652.013 20/11/24,17:27:01,04,11,1, 11.9,1,1, -3.451, 10551.478, 243.090, 52652.007 20/11/24,17:27:01,05,11,1, 11.9,1,1, -3.451, 10551.474, 243.122, 52652.064 20/11/24,17:27:01,06,11,1, 11.9,1,1, -3.451, 10551.448, 243.129, 52652.273 20/11/24,17:27:01,07,11,1, 11.9,1,1, -3.451, 10551.466, 243.111, 52652.056 20/11/24,17:27:01,08,11,1, 11.9,1,1, -3.451, 10551.484, 243.078, 52651.932 20/11/24,17:27:01,09,11,1, 11.9,1,1, -3.451, 10551.494, 243.087, 52652.044 20/11/24,17:27:01,10,11,1, 11.9,1,1, -3.451, 10551.486, 243.088, 52651.995 20/11/24,17:27:01,11,11,1, 11.9,1,1, -3.451, 10551.473, 243.096, 52652.017 20/11/24,17:27:01,12,11,1, 11.9,1,1, -3.451, 10551.464, 243.055, 52652.022 20/11/24,17:27:01,13,11,1, 11.9,1,1, -3.451, 10551.475, 243.081, 52652.037 20/11/24,17:27:01,14,11,1, 11.9,1,1, -3.451, 10551.462, 243.062, 52651.990 20/11/24,17:27:01,15,11,1, 11.9,1,1, -3.451, 10551.464, 243.102, 52652.019 20/11/24,17:27:01,16,11,1, 11.9,1,1, -3.451, 10551.451, 243.091, 52651.997 20/11/24,17:27:01,17,11,1, 11.9,1,1, -3.451, 10551.451, 243.082, 52651.976 20/11/24,17:27:01,18,11,1, 11.9,1,1, -3.451, 10551.481, 243.074, 52652.002 20/11/24,17:27:01,19,11,1, 11.9,1,1, -3.451, 10551.483, 243.091, 52652.070 20/11/24,17:27:02,00,11,1, 11.9,1,1, -3.456, 10551.476, 243.091, 52652.070 20/11/24,17:27:02,01,11,1, 11.9,1,1, -3.456, 10551.482, 243.074, 52652.020 20/11/24,17:27:02,02,11,1, 11.9,1,1, -3.456, 10551.480, 243.095, 52652.029 20/11/24,17:27:02,03,11,1, 11.9,1,1, -3.456, 10551.470, 243.081, 52652.027 20/11/24,17:27:02,04,11,1, 11.9,1,1, -3.456, 10551.483, 243.102, 52652.047 20/11/24,17:27:02,05,11,1, 11.9,1,1, -3.456, 10551.478, 243.104, 52651.997 20/11/24,17:27:02,06,11,1, 11.9,1,1, -3.456, 10551.461, 243.084, 52651.983 20/11/24,17:27:02,07,11,1, 11.9,1,1, -3.456, 10551.478, 243.086, 52652.016 20/11/24,17:27:02,08,11,1, 11.9,1,1, -3.456, 10551.480, 243.079, 52651.982 20/11/24,17:27:02,09,11,1, 11.9,1,1, -3.456, 10551.511, 243.049, 52651.983 20/11/24,17:27:02,10,11,1, 11.9,1,1, -3.456, 10551.479, 243.056, 52651.980 20/11/24,17:27:02,11,11,1, 11.9,1,1, -3.456, 10551.493, 243.071, 52652.002 20/11/24,17:27:02,12,11,1, 11.9,1,1, -3.456, 10551.508, 243.057, 52651.974 20/11/24,17:27:02,13,11,1, 11.9,1,1, -3.456, 10551.486, 243.060, 52652.016 20/11/24,17:27:02,14,11,1, 11.9,1,1, -3.456, 10551.492, 243.053, 52651.967 20/11/24,17:27:02,15,11,1, 11.9,1,1, -3.456, 10551.513, 243.076, 52652.013 20/11/24,17:27:02,16,11,1, 11.9,1,1, -3.456, 10551.503, 243.052, 52651.954 20/11/24,17:27:02,17,11,1, 11.9,1,1, -3.456, 10551.491, 243.042, 52651.952 20/11/24,17:27:02,18,11,1, 11.9,1,1, -3.456, 10551.487, 243.034, 52651.916 20/11/24,17:27:02,19,11,1, 11.9,1,1, -3.456, 10551.477, 243.056, 52652.000 20/11/24,17:27:03,00,11,1, 11.8,1,1, -3.453, 10551.476, 243.056, 52652.000 20/11/24,17:27:03,01,11,1, 11.8,1,1, -3.453, 10551.492, 243.045, 52651.971 20/11/24,17:27:03,02,11,1, 11.8,1,1, -3.453, 10551.495, 243.054, 52652.087 20/11/24,17:27:03,03,11,1, 11.8,1,1, -3.453, 10551.488, 243.052, 52651.940 20/11/24,17:27:03,04,11,1, 11.8,1,1, -3.453, 10551.507, 243.031, 52651.928 20/11/24,17:27:03,05,11,1, 11.8,1,1, -3.453, 10551.500, 243.041, 52651.928 20/11/24,17:27:03,06,11,1, 11.8,1,1, -3.453, 10551.500, 242.996, 52651.940 20/11/24,17:27:03,07,11,1, 11.8,1,1, -3.453, 10551.495, 243.014, 52651.927 20/11/24,17:27:03,08,11,1, 11.8,1,1, -3.453, 10551.498, 243.028, 52651.945 20/11/24,17:27:03,09,11,1, 11.8,1,1, -3.453, 10551.467, 242.992, 52651.945 20/11/24,17:27:03,10,11,1, 11.8,1,1, -3.453, 10551.489, 243.018, 52651.946 20/11/24,17:27:03,11,11,1, 11.8,1,1, -3.453, 10551.493, 242.999, 52651.953 20/11/24,17:27:03,12,11,1, 11.8,1,1, -3.453, 10551.480, 243.001, 52652.076 20/11/24,17:27:03,13,11,1, 11.8,1,1, -3.453, 10551.453, 243.001, 52651.944 20/11/24,17:27:03,14,11,1, 11.8,1,1, -3.453, 10551.481, 242.999, 52651.941 20/11/24,17:27:03,15,11,1, 11.8,1,1, -3.453, 10551.480, 242.985, 52651.921 20/11/24,17:27:03,16,11,1, 11.8,1,1, -3.453, 10551.493, 242.976, 52651.948 20/11/24,17:27:03,17,11,1, 11.8,1,1, -3.453, 10551.495, 242.992, 52651.984 20/11/24,17:27:03,18,11,1, 11.8,1,1, -3.453, 10551.524, 242.985, 52651.948 20/11/24,17:27:03,19,11,1, 11.8,1,1, -3.453, 10551.477, 242.966, 52651.933 20/11/24,17:27:04,00,11,1, 11.9,1,1, -3.452, 10551.476, 242.966, 52651.933 20/11/24,17:27:04,01,11,1, 11.9,1,1, -3.452, 10551.517, 242.995, 52651.932 20/11/24,17:27:04,02,11,1, 11.9,1,1, -3.452, 10551.490, 242.986, 52651.955 20/11/24,17:27:04,03,11,1, 11.9,1,1, -3.452, 10551.508, 242.976, 52651.932 20/11/24,17:27:04,04,11,1, 11.9,1,1, -3.452, 10551.493, 242.997, 52651.919 20/11/24,17:27:04,05,11,1, 11.9,1,1, -3.452, 10551.501, 242.986, 52652.119 20/11/24,17:27:04,06,11,1, 11.9,1,1, -3.452, 10551.520, 242.961, 52651.878 20/11/24,17:27:04,07,11,1, 11.9,1,1, -3.452, 10551.517, 242.977, 52651.879 20/11/24,17:27:04,08,11,1, 11.9,1,1, -3.452, 10551.507, 242.992, 52651.899 20/11/24,17:27:04,09,11,1, 11.9,1,1, -3.452, 10551.525, 242.992, 52651.938 20/11/24,17:27:04,10,11,1, 11.9,1,1, -3.452, 10551.520, 242.988, 52651.923 20/11/24,17:27:04,11,11,1, 11.9,1,1, -3.452, 10551.512, 242.983, 52651.940 20/11/24,17:27:04,12,11,1, 11.9,1,1, -3.452, 10551.510, 242.985, 52651.961 20/11/24,17:27:04,13,11,1, 11.9,1,1, -3.452, 10551.511, 242.974, 52651.943 20/11/24,17:27:04,14,11,1, 11.9,1,1, -3.452, 10551.502, 242.970, 52651.948 20/11/24,17:27:04,15,11,1, 11.9,1,1, -3.452, 10551.513, 242.945, 52651.918 20/11/24,17:27:04,16,11,1, 11.9,1,1, -3.452, 10551.523, 242.956, 52651.926 20/11/24,17:27:04,17,11,1, 11.9,1,1, -3.452, 10551.522, 242.954, 52651.947 20/11/24,17:27:04,18,11,1, 11.9,1,1, -3.452, 10551.546, 242.973, 52651.915 20/11/24,17:27:04,19,11,1, 11.9,1,1, -3.452, 10551.494, 242.931, 52651.900 20/11/24,17:27:05,00,11,1, 11.9,1,1, -3.451, 10551.493, 242.931, 52651.900 20/11/24,17:27:05,01,11,1, 11.9,1,1, -3.451, 10551.539, 242.952, 52651.908 20/11/24,17:27:05,02,11,1, 11.9,1,1, -3.451, 10551.537, 242.949, 52651.934 20/11/24,17:27:05,03,11,1, 11.9,1,1, -3.451, 10551.528, 242.943, 52651.925 20/11/24,17:27:05,04,11,1, 11.9,1,1, -3.451, 10551.540, 242.937, 52651.870 20/11/24,17:27:05,05,11,1, 11.9,1,1, -3.451, 10551.560, 242.918, 52651.906 20/11/24,17:27:05,06,11,1, 11.9,1,1, -3.451, 10551.532, 242.925, 52651.935 20/11/24,17:27:05,07,11,1, 11.9,1,1, -3.451, 10551.534, 242.936, 52651.881 20/11/24,17:27:05,08,11,1, 11.9,1,1, -3.451, 10551.514, 242.934, 52651.912 20/11/24,17:27:05,09,11,1, 11.9,1,1, -3.451, 10551.533, 242.919, 52651.864 20/11/24,17:27:05,10,11,1, 11.9,1,1, -3.451, 10551.551, 242.909, 52651.608 20/11/24,17:27:05,11,11,1, 11.9,1,1, -3.451, 10551.516, 242.943, 52651.949 20/11/24,17:27:05,12,11,1, 11.9,1,1, -3.451, 10551.518, 242.942, 52651.947 20/11/24,17:27:05,13,11,1, 11.9,1,1, -3.451, 10551.523, 242.925, 52651.912 20/11/24,17:27:05,14,11,1, 11.9,1,1, -3.451, 10551.527, 242.963, 52651.923 20/11/24,17:27:05,15,11,1, 11.9,1,1, -3.451, 10551.554, 242.916, 52651.942 20/11/24,17:27:05,16,11,1, 11.9,1,1, -3.451, 10551.536, 242.928, 52651.903 20/11/24,17:27:05,17,11,1, 11.9,1,1, -3.451, 10551.541, 242.920, 52651.939 20/11/24,17:27:05,18,11,1, 11.9,1,1, -3.451, 10551.544, 242.926, 52651.892 20/11/24,17:27:05,19,11,1, 11.9,1,1, -3.451, 10551.521, 242.923, 52651.870 20/11/24,17:27:06,00,11,1, 11.9,1,1, -3.451, 10551.518, 242.923, 52651.870 20/11/24,17:27:06,01,11,1, 11.9,1,1, -3.451, 10551.536, 242.926, 52651.879 20/11/24,17:27:06,02,11,1, 11.9,1,1, -3.451, 10551.546, 242.882, 52651.885 20/11/24,17:27:06,03,11,1, 11.9,1,1, -3.451, 10551.542, 242.889, 52651.859 20/11/24,17:27:06,04,11,1, 11.9,1,1, -3.451, 10551.547, 242.899, 52651.861 20/11/24,17:27:06,05,11,1, 11.9,1,1, -3.451, 10551.547, 242.873, 52651.866 20/11/24,17:27:06,06,11,1, 11.9,1,1, -3.451, 10551.553, 242.897, 52651.904 20/11/24,17:27:06,07,11,1, 11.9,1,1, -3.451, 10551.513, 242.869, 52651.881 20/11/24,17:27:06,08,11,1, 11.9,1,1, -3.451, 10551.536, 242.891, 52651.912 20/11/24,17:27:06,09,11,1, 11.9,1,1, -3.451, 10551.558, 242.904, 52651.864 20/11/24,17:27:06,10,11,1, 11.9,1,1, -3.451, 10551.562, 242.871, 52651.885 20/11/24,17:27:06,11,11,1, 11.9,1,1, -3.451, 10551.532, 242.895, 52651.869 20/11/24,17:27:06,12,11,1, 11.9,1,1, -3.451, 10551.540, 242.894, 52651.870 20/11/24,17:27:06,13,11,1, 11.9,1,1, -3.451, 10551.556, 242.883, 52651.844 20/11/24,17:27:06,14,11,1, 11.9,1,1, -3.451, 10551.527, 242.893, 52651.861 20/11/24,17:27:06,15,11,1, 11.9,1,1, -3.451, 10551.536, 242.845, 52651.869 20/11/24,17:27:06,16,11,1, 11.9,1,1, -3.451, 10551.540, 242.869, 52651.898 20/11/24,17:27:06,17,11,1, 11.9,1,1, -3.451, 10551.552, 242.872, 52651.877 20/11/24,17:27:06,18,11,1, 11.9,1,1, -3.451, 10551.561, 242.865, 52651.875 20/11/24,17:27:06,19,11,1, 11.9,1,1, -3.451, 10551.554, 242.843, 52651.836 20/11/24,17:27:07,00,10,1, 11.8,1,1, -3.452, 10551.552, 242.843, 52651.836 20/11/24,17:27:07,01,10,1, 11.8,1,1, -3.452, 10551.541, 242.858, 52651.855 20/11/24,17:27:07,02,10,1, 11.8,1,1, -3.452, 10551.572, 242.854, 52651.873 20/11/24,17:27:07,03,10,1, 11.8,1,1, -3.452, 10551.549, 242.828, 52651.828 20/11/24,17:27:07,04,10,1, 11.8,1,1, -3.452, 10551.551, 242.824, 52651.812 20/11/24,17:27:07,05,10,1, 11.8,1,1, -3.452, 10551.541, 242.828, 52651.854 20/11/24,17:27:07,06,10,1, 11.8,1,1, -3.452, 10551.557, 242.851, 52651.853 20/11/24,17:27:07,07,10,1, 11.8,1,1, -3.452, 10551.533, 242.821, 52651.828 20/11/24,17:27:07,08,10,1, 11.8,1,1, -3.452, 10551.559, 242.856, 52651.828 20/11/24,17:27:07,09,10,1, 11.8,1,1, -3.452, 10551.552, 242.847, 52651.826 20/11/24,17:27:07,10,10,1, 11.8,1,1, -3.452, 10551.591, 242.852, 52651.855 20/11/24,17:27:07,11,10,1, 11.8,1,1, -3.452, 10551.557, 242.826, 52651.863 20/11/24,17:27:07,12,10,1, 11.8,1,1, -3.452, 10551.572, 242.821, 52651.818 20/11/24,17:27:07,13,10,1, 11.8,1,1, -3.452, 10551.569, 242.840, 52651.866 20/11/24,17:27:07,14,10,1, 11.8,1,1, -3.452, 10551.577, 242.810, 52651.845 20/11/24,17:27:07,15,10,1, 11.8,1,1, -3.452, 10551.566, 242.837, 52651.823 20/11/24,17:27:07,16,10,1, 11.8,1,1, -3.452, 10551.559, 242.793, 52651.831 20/11/24,17:27:07,17,10,1, 11.8,1,1, -3.452, 10551.580, 242.811, 52651.825 20/11/24,17:27:07,18,10,1, 11.8,1,1, -3.452, 10551.571, 242.811, 52651.822 20/11/24,17:27:07,19,10,1, 11.8,1,1, -3.452, 10551.560, 242.832, 52651.815 20/11/24,17:27:08,00,11,1, 11.8,1,1, -3.451, 10551.560, 242.832, 52651.815 20/11/24,17:27:08,01,11,1, 11.8,1,1, -3.451, 10551.588, 242.806, 52651.846 20/11/24,17:27:08,02,11,1, 11.8,1,1, -3.451, 10551.556, 242.821, 52651.802 20/11/24,17:27:08,03,11,1, 11.8,1,1, -3.451, 10551.569, 242.818, 52651.851 20/11/24,17:27:08,04,11,1, 11.8,1,1, -3.451, 10551.566, 242.798, 52651.840 20/11/24,17:27:08,05,11,1, 11.8,1,1, -3.451, 10551.561, 242.802, 52651.815 20/11/24,17:27:08,06,11,1, 11.8,1,1, -3.451, 10551.555, 242.802, 52651.812 20/11/24,17:27:08,07,11,1, 11.8,1,1, -3.451, 10551.559, 242.821, 52651.805 20/11/24,17:27:08,08,11,1, 11.8,1,1, -3.451, 10551.551, 242.793, 52651.806 20/11/24,17:27:08,09,11,1, 11.8,1,1, -3.451, 10551.568, 242.798, 52651.771 20/11/24,17:27:08,10,11,1, 11.8,1,1, -3.451, 10551.563, 242.783, 52651.784 20/11/24,17:27:08,11,11,1, 11.8,1,1, -3.451, 10551.555, 242.790, 52651.787 20/11/24,17:27:08,12,11,1, 11.8,1,1, -3.451, 10551.558, 242.786, 52651.795 20/11/24,17:27:08,13,11,1, 11.8,1,1, -3.451, 10551.564, 242.791, 52651.792 20/11/24,17:27:08,14,11,1, 11.8,1,1, -3.451, 10551.561, 242.790, 52651.790 20/11/24,17:27:08,15,11,1, 11.8,1,1, -3.451, 10551.563, 242.781, 52651.782 20/11/24,17:27:08,16,11,1, 11.8,1,1, -3.451, 10551.559, 242.770, 52651.751 20/11/24,17:27:08,17,11,1, 11.8,1,1, -3.451, 10551.561, 242.775, 52651.605 20/11/24,17:27:08,18,11,1, 11.8,1,1, -3.451, 10551.558, 242.788, 52651.762 20/11/24,17:27:08,19,11,1, 11.8,1,1, -3.451, 10551.547, 242.781, 52651.800 20/11/24,17:27:09,00,11,1, 11.9,1,1, -3.451, 10551.543, 242.781, 52651.800 20/11/24,17:27:09,01,11,1, 11.9,1,1, -3.451, 10551.562, 242.790, 52651.801 20/11/24,17:27:09,02,11,1, 11.9,1,1, -3.451, 10551.544, 242.749, 52651.752 20/11/24,17:27:09,03,11,1, 11.9,1,1, -3.451, 10551.564, 242.796, 52651.788 20/11/24,17:27:09,04,11,1, 11.9,1,1, -3.451, 10551.576, 242.758, 52651.724 20/11/24,17:27:09,05,11,1, 11.9,1,1, -3.451, 10551.567, 242.780, 52651.776 20/11/24,17:27:09,06,11,1, 11.9,1,1, -3.451, 10551.552, 242.751, 52651.735 20/11/24,17:27:09,07,11,1, 11.9,1,1, -3.451, 10551.565, 242.778, 52651.732 20/11/24,17:27:09,08,11,1, 11.9,1,1, -3.451, 10551.575, 242.734, 52651.750 20/11/24,17:27:09,09,11,1, 11.9,1,1, -3.451, 10551.565, 242.760, 52651.742 20/11/24,17:27:09,10,11,1, 11.9,1,1, -3.451, 10551.567, 242.771, 52651.731 20/11/24,17:27:09,11,11,1, 11.9,1,1, -3.451, 10551.578, 242.771, 52651.751 20/11/24,17:27:09,12,11,1, 11.9,1,1, -3.451, 10551.589, 242.742, 52651.715 20/11/24,17:27:09,13,11,1, 11.9,1,1, -3.451, 10551.564, 242.741, 52651.717 20/11/24,17:27:09,14,11,1, 11.9,1,1, -3.451, 10551.574, 242.754, 52651.702 20/11/24,17:27:09,15,11,1, 11.9,1,1, -3.451, 10551.590, 242.760, 52651.723 20/11/24,17:27:09,16,11,1, 11.9,1,1, -3.451, 10551.565, 242.742, 52651.696 20/11/24,17:27:09,17,11,1, 11.9,1,1, -3.451, 10551.571, 242.724, 52651.702 20/11/24,17:27:09,18,11,1, 11.9,1,1, -3.451, 10551.555, 242.732, 52651.689 20/11/24,17:27:09,19,11,1, 11.9,1,1, -3.451, 10551.565, 242.739, 52651.730 20/11/24,17:27:10,00,11,1, 11.8,1,1, -3.454, 10551.560, 242.739, 52651.730 20/11/24,17:27:10,01,11,1, 11.8,1,1, -3.454, 10551.529, 242.757, 52651.879 20/11/24,17:27:10,02,11,1, 11.8,1,1, -3.454, 10551.503, 242.725, 52651.727 20/11/24,17:27:10,03,11,1, 11.8,1,1, -3.454, 10551.527, 242.747, 52651.858 20/11/24,17:27:10,04,11,1, 11.8,1,1, -3.454, 10551.575, 242.724, 52651.728 20/11/24,17:27:10,05,11,1, 11.8,1,1, -3.454, 10551.564, 242.718, 52651.673 20/11/24,17:27:10,06,11,1, 11.8,1,1, -3.454, 10551.554, 242.729, 52651.658 20/11/24,17:27:10,07,11,1, 11.8,1,1, -3.454, 10551.568, 242.735, 52651.696 20/11/24,17:27:10,08,11,1, 11.8,1,1, -3.454, 10551.568, 242.723, 52651.692 20/11/24,17:27:10,09,11,1, 11.8,1,1, -3.454, 10551.568, 242.730, 52651.672 20/11/24,17:27:10,10,11,1, 11.8,1,1, -3.454, 10551.554, 242.730, 52651.721 20/11/24,17:27:10,11,11,1, 11.8,1,1, -3.454, 10551.564, 242.710, 52651.649 20/11/24,17:27:10,12,11,1, 11.8,1,1, -3.454, 10551.566, 242.732, 52651.699 20/11/24,17:27:10,13,11,1, 11.8,1,1, -3.454, 10551.585, 242.719, 52651.657 20/11/24,17:27:10,14,11,1, 11.8,1,1, -3.454, 10551.581, 242.723, 52651.666 20/11/24,17:27:10,15,11,1, 11.8,1,1, -3.454, 10551.583, 242.712, 52651.711 20/11/24,17:27:10,16,11,1, 11.8,1,1, -3.454, 10551.578, 242.738, 52651.690 20/11/24,17:27:10,17,11,1, 11.8,1,1, -3.454, 10551.582, 242.742, 52651.698 20/11/24,17:27:10,18,11,1, 11.8,1,1, -3.454, 10551.591, 242.703, 52651.697 20/11/24,17:27:10,19,11,1, 11.8,1,1, -3.454, 10551.584, 242.694, 52651.643 20/11/24,17:27:11,00,11,1, 11.8,1,1, -3.453, 10551.577, 242.694, 52651.643 20/11/24,17:27:11,01,11,1, 11.8,1,1, -3.453, 10551.590, 242.698, 52651.696 20/11/24,17:27:11,02,11,1, 11.8,1,1, -3.453, 10551.566, 242.719, 52651.669 20/11/24,17:27:11,03,11,1, 11.8,1,1, -3.453, 10551.560, 242.708, 52651.679 20/11/24,17:27:11,04,11,1, 11.8,1,1, -3.453, 10551.571, 242.685, 52651.644 20/11/24,17:27:11,05,11,1, 11.8,1,1, -3.453, 10551.579, 242.708, 52651.642 20/11/24,17:27:11,06,11,1, 11.8,1,1, -3.453, 10551.564, 242.721, 52651.693 20/11/24,17:27:11,07,11,1, 11.8,1,1, -3.453, 10551.569, 242.702, 52651.684 20/11/24,17:27:11,08,11,1, 11.8,1,1, -3.453, 10551.568, 242.698, 52651.675 20/11/24,17:27:11,09,11,1, 11.8,1,1, -3.453, 10551.568, 242.674, 52651.647 20/11/24,17:27:11,10,11,1, 11.8,1,1, -3.453, 10551.554, 242.701, 52651.668 20/11/24,17:27:11,11,11,1, 11.8,1,1, -3.453, 10551.566, 242.676, 52651.658 20/11/24,17:27:11,12,11,1, 11.8,1,1, -3.453, 10551.582, 242.687, 52651.647 20/11/24,17:27:11,13,11,1, 11.8,1,1, -3.453, 10551.576, 242.692, 52651.703 20/11/24,17:27:11,14,11,1, 11.8,1,1, -3.453, 10551.557, 242.679, 52651.668 20/11/24,17:27:11,15,11,1, 11.8,1,1, -3.453, 10551.588, 242.678, 52651.693 20/11/24,17:27:11,16,11,1, 11.8,1,1, -3.453, 10551.561, 242.678, 52651.659 20/11/24,17:27:11,17,11,1, 11.8,1,1, -3.453, 10551.574, 242.684, 52651.664 20/11/24,17:27:11,18,11,1, 11.8,1,1, -3.453, 10551.556, 242.695, 52651.631 20/11/24,17:27:11,19,11,1, 11.8,1,1, -3.453, 10551.564, 242.689, 52651.649 20/11/24,17:27:12,00,11,1, 11.9,1,1, -3.450, 10551.560, 242.689, 52651.649 20/11/24,17:27:12,01,11,1, 11.9,1,1, -3.450, 10551.574, 242.670, 52651.631 20/11/24,17:27:12,02,11,1, 11.9,1,1, -3.450, 10551.568, 242.678, 52651.608 20/11/24,17:27:12,03,11,1, 11.9,1,1, -3.450, 10551.574, 242.681, 52651.664 20/11/24,17:27:12,04,11,1, 11.9,1,1, -3.450, 10551.577, 242.672, 52651.638 20/11/24,17:27:12,05,11,1, 11.9,1,1, -3.450, 10551.563, 242.680, 52651.631 20/11/24,17:27:12,06,11,1, 11.9,1,1, -3.450, 10551.578, 242.647, 52651.649 20/11/24,17:27:12,07,11,1, 11.9,1,1, -3.450, 10551.565, 242.657, 52651.637 20/11/24,17:27:12,08,11,1, 11.9,1,1, -3.450, 10551.591, 242.663, 52651.681 20/11/24,17:27:12,09,11,1, 11.9,1,1, -3.450, 10551.579, 242.658, 52651.676 20/11/24,17:27:12,10,11,1, 11.9,1,1, -3.450, 10551.575, 242.661, 52651.636 20/11/24,17:27:12,11,11,1, 11.9,1,1, -3.450, 10551.553, 242.675, 52651.632 20/11/24,17:27:12,12,11,1, 11.9,1,1, -3.450, 10551.581, 242.651, 52651.619 20/11/24,17:27:12,13,11,1, 11.9,1,1, -3.450, 10551.584, 242.662, 52651.625 20/11/24,17:27:12,14,11,1, 11.9,1,1, -3.450, 10551.579, 242.650, 52651.651 20/11/24,17:27:12,15,11,1, 11.9,1,1, -3.450, 10551.598, 242.634, 52651.635 20/11/24,17:27:12,16,11,1, 11.9,1,1, -3.450, 10551.553, 242.666, 52651.779 20/11/24,17:27:12,17,11,1, 11.9,1,1, -3.450, 10551.567, 242.644, 52651.601 20/11/24,17:27:12,18,11,1, 11.9,1,1, -3.450, 10551.554, 242.638, 52651.592 20/11/24,17:27:12,19,11,1, 11.9,1,1, -3.450, 10551.573, 242.632, 52651.613 20/11/24,17:27:13,00,10,1, 11.8,1,1, -3.454, 10551.568, 242.632, 52651.613 20/11/24,17:27:13,01,10,1, 11.8,1,1, -3.454, 10551.584, 242.653, 52651.593 20/11/24,17:27:13,02,10,1, 11.8,1,1, -3.454, 10551.566, 242.634, 52651.603 20/11/24,17:27:13,03,10,1, 11.8,1,1, -3.454, 10551.543, 242.646, 52651.602 20/11/24,17:27:13,04,10,1, 11.8,1,1, -3.454, 10551.574, 242.648, 52651.597 20/11/24,17:27:13,05,10,1, 11.8,1,1, -3.454, 10551.563, 242.655, 52651.601 20/11/24,17:27:13,06,10,1, 11.8,1,1, -3.454, 10551.582, 242.631, 52651.579 20/11/24,17:27:13,07,10,1, 11.8,1,1, -3.454, 10551.576, 242.649, 52651.592 20/11/24,17:27:13,08,10,1, 11.8,1,1, -3.454, 10551.552, 242.656, 52651.600 20/11/24,17:27:13,09,10,1, 11.8,1,1, -3.454, 10551.571, 242.649, 52651.576 20/11/24,17:27:13,10,10,1, 11.8,1,1, -3.454, 10551.583, 242.653, 52651.585 20/11/24,17:27:13,11,10,1, 11.8,1,1, -3.454, 10551.593, 242.651, 52651.599 20/11/24,17:27:13,12,10,1, 11.8,1,1, -3.454, 10551.553, 242.651, 52651.564 20/11/24,17:27:13,13,10,1, 11.8,1,1, -3.454, 10551.579, 242.645, 52651.589 20/11/24,17:27:13,14,10,1, 11.8,1,1, -3.454, 10551.566, 242.635, 52651.584 20/11/24,17:27:13,15,10,1, 11.8,1,1, -3.454, 10551.569, 242.622, 52651.539 20/11/24,17:27:13,16,10,1, 11.8,1,1, -3.454, 10551.565, 242.635, 52651.591 20/11/24,17:27:13,17,10,1, 11.8,1,1, -3.454, 10551.574, 242.622, 52651.589 20/11/24,17:27:13,18,10,1, 11.8,1,1, -3.454, 10551.567, 242.659, 52651.578 20/11/24,17:27:13,19,10,1, 11.8,1,1, -3.454, 10551.576, 242.614, 52651.533 20/11/24,17:27:14,00,11,1, 11.8,1,1, -3.453, 10551.568, 242.614, 52651.533 20/11/24,17:27:14,01,11,1, 11.8,1,1, -3.453, 10551.547, 242.631, 52651.564 20/11/24,17:27:14,02,11,1, 11.8,1,1, -3.453, 10551.575, 242.634, 52651.582 20/11/24,17:27:14,03,11,1, 11.8,1,1, -3.453, 10551.558, 242.635, 52651.566 20/11/24,17:27:14,04,11,1, 11.8,1,1, -3.453, 10551.564, 242.619, 52651.561 20/11/24,17:27:14,05,11,1, 11.8,1,1, -3.453, 10551.558, 242.617, 52651.581 20/11/24,17:27:14,06,11,1, 11.8,1,1, -3.453, 10551.576, 242.625, 52651.599 20/11/24,17:27:14,07,11,1, 11.8,1,1, -3.453, 10551.564, 242.592, 52651.548 20/11/24,17:27:14,08,11,1, 11.8,1,1, -3.453, 10551.540, 242.605, 52651.565 20/11/24,17:27:14,09,11,1, 11.8,1,1, -3.453, 10551.547, 242.619, 52651.552 20/11/24,17:27:14,10,11,1, 11.8,1,1, -3.453, 10551.568, 242.616, 52651.598 20/11/24,17:27:14,11,11,1, 11.8,1,1, -3.453, 10551.532, 242.609, 52651.595 20/11/24,17:27:14,12,11,1, 11.8,1,1, -3.453, 10551.554, 242.638, 52651.615 20/11/24,17:27:14,13,11,1, 11.8,1,1, -3.453, 10551.557, 242.624, 52651.619 20/11/24,17:27:14,14,11,1, 11.8,1,1, -3.453, 10551.567, 242.613, 52651.575 20/11/24,17:27:14,15,11,1, 11.8,1,1, -3.453, 10551.567, 242.572, 52651.544 20/11/24,17:27:14,16,11,1, 11.8,1,1, -3.453, 10551.569, 242.616, 52651.540 20/11/24,17:27:14,17,11,1, 11.8,1,1, -3.453, 10551.542, 242.592, 52651.588 20/11/24,17:27:14,18,11,1, 11.8,1,1, -3.453, 10551.565, 242.590, 52651.597 20/11/24,17:27:14,19,11,1, 11.8,1,1, -3.453, 10551.561, 242.632, 52651.548 20/11/24,17:27:15,00,10,1, 11.9,1,1, -3.453, 10551.560, 242.632, 52651.548 20/11/24,17:27:15,01,10,1, 11.9,1,1, -3.453, 10551.566, 242.617, 52651.541 20/11/24,17:27:15,02,10,1, 11.9,1,1, -3.453, 10551.546, 242.595, 52651.557 20/11/24,17:27:15,03,10,1, 11.9,1,1, -3.453, 10551.547, 242.626, 52651.592 20/11/24,17:27:15,04,10,1, 11.9,1,1, -3.453, 10551.559, 242.597, 52651.529 20/11/24,17:27:15,05,10,1, 11.9,1,1, -3.453, 10551.530, 242.613, 52651.566 20/11/24,17:27:15,06,10,1, 11.9,1,1, -3.453, 10551.550, 242.623, 52651.563 20/11/24,17:27:15,07,10,1, 11.9,1,1, -3.453, 10551.556, 242.572, 52651.565 20/11/24,17:27:15,08,10,1, 11.9,1,1, -3.453, 10551.545, 242.614, 52651.583 20/11/24,17:27:15,09,10,1, 11.9,1,1, -3.453, 10551.536, 242.622, 52651.588 20/11/24,17:27:15,10,10,1, 11.9,1,1, -3.453, 10551.545, 242.611, 52651.561 20/11/24,17:27:15,11,10,1, 11.9,1,1, -3.453, 10551.548, 242.596, 52651.554 20/11/24,17:27:15,12,10,1, 11.9,1,1, -3.453, 10551.533, 242.605, 52651.570 20/11/24,17:27:15,13,10,1, 11.9,1,1, -3.453, 10551.541, 242.611, 52651.581 20/11/24,17:27:15,14,10,1, 11.9,1,1, -3.453, 10551.550, 242.579, 52651.545 20/11/24,17:27:15,15,10,1, 11.9,1,1, -3.453, 10551.558, 242.612, 52651.572 20/11/24,17:27:15,16,10,1, 11.9,1,1, -3.453, 10551.509, 242.591, 52651.550 20/11/24,17:27:15,17,10,1, 11.9,1,1, -3.453, 10551.569, 242.624, 52651.559 20/11/24,17:27:15,18,10,1, 11.9,1,1, -3.453, 10551.536, 242.602, 52651.551 20/11/24,17:27:15,19,10,1, 11.9,1,1, -3.453, 10551.542, 242.634, 52651.574 20/11/24,17:27:16,00,10,1, 11.9,1,1, -3.454, 10551.535, 242.634, 52651.574 20/11/24,17:27:16,01,10,1, 11.9,1,1, -3.454, 10551.538, 242.606, 52651.552 20/11/24,17:27:16,02,10,1, 11.9,1,1, -3.454, 10551.539, 242.603, 52651.543 20/11/24,17:27:16,03,10,1, 11.9,1,1, -3.454, 10551.544, 242.631, 52651.564 20/11/24,17:27:16,04,10,1, 11.9,1,1, -3.454, 10551.550, 242.618, 52651.513 20/11/24,17:27:16,05,10,1, 11.9,1,1, -3.454, 10551.541, 242.610, 52651.520 20/11/24,17:27:16,06,10,1, 11.9,1,1, -3.454, 10551.517, 242.596, 52651.505 20/11/24,17:27:16,07,10,1, 11.9,1,1, -3.454, 10551.518, 242.638, 52651.582 20/11/24,17:27:16,08,10,1, 11.9,1,1, -3.454, 10551.542, 242.588, 52651.548 20/11/24,17:27:16,09,10,1, 11.9,1,1, -3.454, 10551.516, 242.588, 52651.548 20/11/24,17:27:16,10,10,1, 11.9,1,1, -3.454, 10551.518, 242.612, 52651.619 20/11/24,17:27:16,11,10,1, 11.9,1,1, -3.454, 10551.534, 242.599, 52651.554 20/11/24,17:27:16,12,10,1, 11.9,1,1, -3.454, 10551.510, 242.597, 52651.552 20/11/24,17:27:16,13,10,1, 11.9,1,1, -3.454, 10551.494, 242.614, 52651.530 20/11/24,17:27:16,14,10,1, 11.9,1,1, -3.454, 10551.513, 242.627, 52651.530 20/11/24,17:27:16,15,10,1, 11.9,1,1, -3.454, 10551.521, 242.609, 52651.553 20/11/24,17:27:16,16,10,1, 11.9,1,1, -3.454, 10551.501, 242.618, 52651.535 20/11/24,17:27:16,17,10,1, 11.9,1,1, -3.454, 10551.520, 242.622, 52651.524 20/11/24,17:27:16,18,10,1, 11.9,1,1, -3.454, 10551.535, 242.601, 52651.552 20/11/24,17:27:16,19,10,1, 11.9,1,1, -3.454, 10551.513, 242.593, 52651.563 20/11/24,17:27:17,00,10,1, 11.8,1,1, -3.454, 10551.510, 242.593, 52651.563 20/11/24,17:27:17,01,10,1, 11.8,1,1, -3.454, 10551.504, 242.589, 52651.545 20/11/24,17:27:17,02,10,1, 11.8,1,1, -3.454, 10551.501, 242.616, 52651.526 20/11/24,17:27:17,03,10,1, 11.8,1,1, -3.454, 10551.483, 242.616, 52651.543 20/11/24,17:27:17,04,10,1, 11.8,1,1, -3.454, 10551.527, 242.606, 52651.512 20/11/24,17:27:17,05,10,1, 11.8,1,1, -3.454, 10551.526, 242.615, 52651.539 20/11/24,17:27:17,06,10,1, 11.8,1,1, -3.454, 10551.514, 242.630, 52651.535 20/11/24,17:27:17,07,10,1, 11.8,1,1, -3.454, 10551.507, 242.610, 52651.521 20/11/24,17:27:17,08,10,1, 11.8,1,1, -3.454, 10551.525, 242.626, 52651.514 20/11/24,17:27:17,09,10,1, 11.8,1,1, -3.454, 10551.516, 242.603, 52651.509 20/11/24,17:27:17,10,10,1, 11.8,1,1, -3.454, 10551.506, 242.609, 52651.534 20/11/24,17:27:17,11,10,1, 11.8,1,1, -3.454, 10551.490, 242.598, 52651.555 20/11/24,17:27:17,12,10,1, 11.8,1,1, -3.454, 10551.483, 242.615, 52651.559 20/11/24,17:27:17,13,10,1, 11.8,1,1, -3.454, 10551.493, 242.600, 52651.517 20/11/24,17:27:17,14,10,1, 11.8,1,1, -3.454, 10551.498, 242.609, 52651.564 20/11/24,17:27:17,15,10,1, 11.8,1,1, -3.454, 10551.480, 242.595, 52651.514 20/11/24,17:27:17,16,10,1, 11.8,1,1, -3.454, 10551.486, 242.627, 52651.538 20/11/24,17:27:17,17,10,1, 11.8,1,1, -3.454, 10551.492, 242.620, 52651.518 20/11/24,17:27:17,18,10,1, 11.8,1,1, -3.454, 10551.492, 242.624, 52651.539 20/11/24,17:27:17,19,10,1, 11.8,1,1, -3.454, 10551.501, 242.625, 52651.530 20/11/24,17:27:18,00,10,1, 11.9,1,1, -3.451, 10551.493, 242.625, 52651.530 20/11/24,17:27:18,01,10,1, 11.9,1,1, -3.451, 10551.493, 242.605, 52651.484 20/11/24,17:27:18,02,10,1, 11.9,1,1, -3.451, 10551.478, 242.588, 52651.529 20/11/24,17:27:18,03,10,1, 11.9,1,1, -3.451, 10551.508, 242.594, 52651.540 20/11/24,17:27:18,04,10,1, 11.9,1,1, -3.451, 10551.494, 242.588, 52651.497 20/11/24,17:27:18,05,10,1, 11.9,1,1, -3.451, 10551.480, 242.569, 52651.517 20/11/24,17:27:18,06,10,1, 11.9,1,1, -3.451, 10551.473, 242.627, 52651.508 20/11/24,17:27:18,07,10,1, 11.9,1,1, -3.451, 10551.462, 242.598, 52651.490 20/11/24,17:27:18,08,10,1, 11.9,1,1, -3.451, 10551.467, 242.596, 52651.515 20/11/24,17:27:18,09,10,1, 11.9,1,1, -3.451, 10551.463, 242.614, 52651.502 20/11/24,17:27:18,10,10,1, 11.9,1,1, -3.451, 10551.458, 242.591, 52651.518 20/11/24,17:27:18,11,10,1, 11.9,1,1, -3.451, 10551.467, 242.617, 52651.509 20/11/24,17:27:18,12,10,1, 11.9,1,1, -3.451, 10551.445, 242.609, 52651.522 20/11/24,17:27:18,13,10,1, 11.9,1,1, -3.451, 10551.459, 242.586, 52651.513 20/11/24,17:27:18,14,10,1, 11.9,1,1, -3.451, 10551.460, 242.590, 52651.515 20/11/24,17:27:18,15,10,1, 11.9,1,1, -3.451, 10551.453, 242.615, 52651.486 20/11/24,17:27:18,16,10,1, 11.9,1,1, -3.451, 10551.441, 242.593, 52651.515 20/11/24,17:27:18,17,10,1, 11.9,1,1, -3.451, 10551.450, 242.579, 52651.537 20/11/24,17:27:18,18,10,1, 11.9,1,1, -3.451, 10551.462, 242.597, 52651.539 20/11/24,17:27:18,19,10,1, 11.9,1,1, -3.451, 10551.465, 242.609, 52651.485 20/11/24,17:27:19,00,10,1, 11.9,1,1, -3.451, 10551.460, 242.609, 52651.485 20/11/24,17:27:19,01,10,1, 11.9,1,1, -3.451, 10551.443, 242.625, 52651.465 20/11/24,17:27:19,02,10,1, 11.9,1,1, -3.451, 10551.440, 242.625, 52651.508 20/11/24,17:27:19,03,10,1, 11.9,1,1, -3.451, 10551.445, 242.592, 52651.473 20/11/24,17:27:19,04,10,1, 11.9,1,1, -3.451, 10551.451, 242.623, 52651.481 20/11/24,17:27:19,05,10,1, 11.9,1,1, -3.451, 10551.426, 242.607, 52651.453 20/11/24,17:27:19,06,10,1, 11.9,1,1, -3.451, 10551.405, 242.600, 52651.463 20/11/24,17:27:19,07,10,1, 11.9,1,1, -3.451, 10551.445, 242.607, 52651.448 20/11/24,17:27:19,08,10,1, 11.9,1,1, -3.451, 10551.435, 242.637, 52651.435 20/11/24,17:27:19,09,10,1, 11.9,1,1, -3.451, 10551.435, 242.636, 52651.482 20/11/24,17:27:19,10,10,1, 11.9,1,1, -3.451, 10551.442, 242.630, 52651.470 20/11/24,17:27:19,11,10,1, 11.9,1,1, -3.451, 10551.409, 242.625, 52651.411 20/11/24,17:27:19,12,10,1, 11.9,1,1, -3.451, 10551.428, 242.605, 52651.486 20/11/24,17:27:19,13,10,1, 11.9,1,1, -3.451, 10551.417, 242.638, 52651.478 20/11/24,17:27:19,14,10,1, 11.9,1,1, -3.451, 10551.428, 242.632, 52651.462 20/11/24,17:27:19,15,10,1, 11.9,1,1, -3.451, 10551.421, 242.645, 52651.457 20/11/24,17:27:19,16,10,1, 11.9,1,1, -3.451, 10551.431, 242.649, 52651.459 20/11/24,17:27:19,17,10,1, 11.9,1,1, -3.451, 10551.446, 242.638, 52651.492 20/11/24,17:27:19,18,10,1, 11.9,1,1, -3.451, 10551.418, 242.639, 52651.509 20/11/24,17:27:19,19,10,1, 11.9,1,1, -3.451, 10551.427, 242.652, 52651.482 20/11/24,17:27:20,00,10,1, 11.8,1,1, -3.448, 10551.426, 242.652, 52651.482 20/11/24,17:27:20,01,10,1, 11.8,1,1, -3.448, 10551.400, 242.643, 52651.349 20/11/24,17:27:20,02,10,1, 11.8,1,1, -3.448, 10551.416, 242.648, 52651.434 20/11/24,17:27:20,03,10,1, 11.8,1,1, -3.448, 10551.421, 242.656, 52651.452 20/11/24,17:27:20,04,10,1, 11.8,1,1, -3.448, 10551.403, 242.679, 52651.475 20/11/24,17:27:20,05,10,1, 11.8,1,1, -3.448, 10551.413, 242.676, 52651.453 20/11/24,17:27:20,06,10,1, 11.8,1,1, -3.448, 10551.426, 242.656, 52651.475 20/11/24,17:27:20,07,10,1, 11.8,1,1, -3.448, 10551.420, 242.665, 52651.452 20/11/24,17:27:20,08,10,1, 11.8,1,1, -3.448, 10551.421, 242.647, 52651.487 20/11/24,17:27:20,09,10,1, 11.8,1,1, -3.448, 10551.391, 242.664, 52651.369 20/11/24,17:27:20,10,10,1, 11.8,1,1, -3.448, 10551.475, 242.631, 52651.427 20/11/24,17:27:20,11,10,1, 11.8,1,1, -3.448, 10551.374, 242.655, 52651.389 20/11/24,17:27:20,12,10,1, 11.8,1,1, -3.448, 10551.420, 242.655, 52651.471 20/11/24,17:27:20,13,10,1, 11.8,1,1, -3.448, 10551.401, 242.652, 52651.452 20/11/24,17:27:20,14,10,1, 11.8,1,1, -3.448, 10551.413, 242.671, 52651.473 20/11/24,17:27:20,15,10,1, 11.8,1,1, -3.448, 10551.371, 242.671, 52651.435 20/11/24,17:27:20,16,10,1, 11.8,1,1, -3.448, 10551.392, 242.651, 52651.457 20/11/24,17:27:20,17,10,1, 11.8,1,1, -3.448, 10551.407, 242.648, 52651.443 20/11/24,17:27:20,18,10,1, 11.8,1,1, -3.448, 10551.395, 242.649, 52651.426 20/11/24,17:27:20,19,10,1, 11.8,1,1, -3.448, 10551.390, 242.666, 52651.443 20/11/24,17:27:21,00,10,1, 11.9,1,1, -3.453, 10551.385, 242.666, 52651.443 20/11/24,17:27:21,01,10,1, 11.9,1,1, -3.453, 10551.360, 242.647, 52651.443 20/11/24,17:27:21,02,10,1, 11.9,1,1, -3.453, 10551.366, 242.660, 52651.446 20/11/24,17:27:21,03,10,1, 11.9,1,1, -3.453, 10551.349, 242.665, 52651.438 20/11/24,17:27:21,04,10,1, 11.9,1,1, -3.453, 10551.378, 242.667, 52651.415 20/11/24,17:27:21,05,10,1, 11.9,1,1, -3.453, 10551.378, 242.690, 52651.420 20/11/24,17:27:21,06,10,1, 11.9,1,1, -3.453, 10551.369, 242.675, 52651.394 20/11/24,17:27:21,07,10,1, 11.9,1,1, -3.453, 10551.378, 242.694, 52651.412 20/11/24,17:27:21,08,10,1, 11.9,1,1, -3.453, 10551.355, 242.681, 52651.453 20/11/24,17:27:21,09,10,1, 11.9,1,1, -3.453, 10551.377, 242.666, 52651.429 20/11/24,17:27:21,10,10,1, 11.9,1,1, -3.453, 10551.355, 242.655, 52651.457 20/11/24,17:27:21,11,10,1, 11.9,1,1, -3.453, 10551.370, 242.686, 52651.441 20/11/24,17:27:21,12,10,1, 11.9,1,1, -3.453, 10551.373, 242.689, 52651.447 20/11/24,17:27:21,13,10,1, 11.9,1,1, -3.453, 10551.356, 242.680, 52651.481 20/11/24,17:27:21,14,10,1, 11.9,1,1, -3.453, 10551.366, 242.655, 52651.452 20/11/24,17:27:21,15,10,1, 11.9,1,1, -3.453, 10551.345, 242.681, 52651.463 20/11/24,17:27:21,16,10,1, 11.9,1,1, -3.453, 10551.363, 242.699, 52651.443 20/11/24,17:27:21,17,10,1, 11.9,1,1, -3.453, 10551.342, 242.708, 52651.459 20/11/24,17:27:21,18,10,1, 11.9,1,1, -3.453, 10551.345, 242.704, 52651.458 20/11/24,17:27:21,19,10,1, 11.9,1,1, -3.453, 10551.395, 242.696, 52651.274 20/11/24,17:27:22,00,10,1, 11.9,1,1, -3.451, 10551.393, 242.696, 52651.274 20/11/24,17:27:22,01,10,1, 11.9,1,1, -3.451, 10551.374, 242.693, 52651.400 20/11/24,17:27:22,02,10,1, 11.9,1,1, -3.451, 10551.362, 242.704, 52651.412 20/11/24,17:27:22,03,10,1, 11.9,1,1, -3.451, 10551.355, 242.720, 52651.463 20/11/24,17:27:22,04,10,1, 11.9,1,1, -3.451, 10551.339, 242.706, 52651.477 20/11/24,17:27:22,05,10,1, 11.9,1,1, -3.451, 10551.351, 242.717, 52651.461 20/11/24,17:27:22,06,10,1, 11.9,1,1, -3.451, 10551.357, 242.707, 52651.468 20/11/24,17:27:22,07,10,1, 11.9,1,1, -3.451, 10551.308, 242.710, 52651.433 20/11/24,17:27:22,08,10,1, 11.9,1,1, -3.451, 10551.324, 242.700, 52651.437 20/11/24,17:27:22,09,10,1, 11.9,1,1, -3.451, 10551.365, 242.696, 52651.295 20/11/24,17:27:22,10,10,1, 11.9,1,1, -3.451, 10551.312, 242.724, 52651.348 20/11/24,17:27:22,11,10,1, 11.9,1,1, -3.451, 10551.332, 242.740, 52651.504 20/11/24,17:27:22,12,10,1, 11.9,1,1, -3.451, 10551.342, 242.739, 52651.541 20/11/24,17:27:22,13,10,1, 11.9,1,1, -3.451, 10551.337, 242.743, 52651.521 20/11/24,17:27:22,14,10,1, 11.9,1,1, -3.451, 10551.332, 242.728, 52651.461 20/11/24,17:27:22,15,10,1, 11.9,1,1, -3.451, 10551.312, 242.711, 52651.445 20/11/24,17:27:22,16,10,1, 11.9,1,1, -3.451, 10551.337, 242.710, 52651.459 20/11/24,17:27:22,17,10,1, 11.9,1,1, -3.451, 10551.334, 242.714, 52651.455 20/11/24,17:27:22,18,10,1, 11.9,1,1, -3.451, 10551.331, 242.725, 52651.455 20/11/24,17:27:22,19,10,1, 11.9,1,1, -3.451, 10551.323, 242.728, 52651.406 20/11/24,17:27:23,00,10,1, 11.9,1,1, -3.454, 10551.318, 242.728, 52651.406 20/11/24,17:27:23,01,10,1, 11.9,1,1, -3.454, 10551.304, 242.737, 52651.407 20/11/24,17:27:23,02,10,1, 11.9,1,1, -3.454, 10551.305, 242.724, 52651.406 20/11/24,17:27:23,03,10,1, 11.9,1,1, -3.454, 10551.289, 242.730, 52651.443 20/11/24,17:27:23,04,10,1, 11.9,1,1, -3.454, 10551.307, 242.752, 52651.431 20/11/24,17:27:23,05,10,1, 11.9,1,1, -3.454, 10551.303, 242.725, 52651.368 20/11/24,17:27:23,06,10,1, 11.9,1,1, -3.454, 10551.319, 242.743, 52651.414 20/11/24,17:27:23,07,10,1, 11.9,1,1, -3.454, 10551.302, 242.740, 52651.411 20/11/24,17:27:23,08,10,1, 11.9,1,1, -3.454, 10551.299, 242.759, 52651.445 20/11/24,17:27:23,09,10,1, 11.9,1,1, -3.454, 10551.321, 242.768, 52651.414 20/11/24,17:27:23,10,10,1, 11.9,1,1, -3.454, 10551.294, 242.756, 52651.366 20/11/24,17:27:23,11,10,1, 11.9,1,1, -3.454, 10551.323, 242.734, 52651.394 20/11/24,17:27:23,12,10,1, 11.9,1,1, -3.454, 10551.279, 242.754, 52651.372 20/11/24,17:27:23,13,10,1, 11.9,1,1, -3.454, 10551.310, 242.742, 52651.396 20/11/24,17:27:23,14,10,1, 11.9,1,1, -3.454, 10551.290, 242.748, 52651.405 20/11/24,17:27:23,15,10,1, 11.9,1,1, -3.454, 10551.263, 242.757, 52651.402 20/11/24,17:27:23,16,10,1, 11.9,1,1, -3.454, 10551.295, 242.739, 52651.381 20/11/24,17:27:23,17,10,1, 11.9,1,1, -3.454, 10551.305, 242.771, 52651.445 20/11/24,17:27:23,18,10,1, 11.9,1,1, -3.454, 10551.284, 242.744, 52651.399 20/11/24,17:27:23,19,10,1, 11.9,1,1, -3.454, 10551.279, 242.752, 52651.410 20/11/24,17:27:24,00,10,1, 11.9,1,1, -3.454, 10551.276, 242.752, 52651.410 20/11/24,17:27:24,01,10,1, 11.9,1,1, -3.454, 10551.265, 242.777, 52651.383 20/11/24,17:27:24,02,10,1, 11.9,1,1, -3.454, 10551.270, 242.774, 52651.393 20/11/24,17:27:24,03,10,1, 11.9,1,1, -3.454, 10551.291, 242.761, 52651.372 20/11/24,17:27:24,04,10,1, 11.9,1,1, -3.454, 10551.248, 242.758, 52651.358 20/11/24,17:27:24,05,10,1, 11.9,1,1, -3.454, 10551.282, 242.791, 52651.393 20/11/24,17:27:24,06,10,1, 11.9,1,1, -3.454, 10551.304, 242.772, 52651.356 20/11/24,17:27:24,07,10,1, 11.9,1,1, -3.454, 10551.291, 242.773, 52651.369 20/11/24,17:27:24,08,10,1, 11.9,1,1, -3.454, 10551.267, 242.793, 52651.401 20/11/24,17:27:24,09,10,1, 11.9,1,1, -3.454, 10551.284, 242.751, 52651.384 20/11/24,17:27:24,10,10,1, 11.9,1,1, -3.454, 10551.272, 242.755, 52651.399 20/11/24,17:27:24,11,10,1, 11.9,1,1, -3.454, 10551.261, 242.760, 52651.370 20/11/24,17:27:24,12,10,1, 11.9,1,1, -3.454, 10551.252, 242.774, 52651.366 20/11/24,17:27:24,13,10,1, 11.9,1,1, -3.454, 10551.271, 242.766, 52651.360 20/11/24,17:27:24,14,10,1, 11.9,1,1, -3.454, 10551.264, 242.796, 52651.358 20/11/24,17:27:24,15,10,1, 11.9,1,1, -3.454, 10551.266, 242.774, 52651.380 20/11/24,17:27:24,16,10,1, 11.9,1,1, -3.454, 10551.279, 242.780, 52651.337 20/11/24,17:27:24,17,10,1, 11.9,1,1, -3.454, 10551.248, 242.784, 52651.374 20/11/24,17:27:24,18,10,1, 11.9,1,1, -3.454, 10551.262, 242.768, 52651.348 20/11/24,17:27:24,19,10,1, 11.9,1,1, -3.454, 10551.264, 242.770, 52651.365 20/11/24,17:27:25,00,10,1, 11.9,1,1, -3.452, 10551.260, 242.770, 52651.365 20/11/24,17:27:25,01,10,1, 11.9,1,1, -3.452, 10551.269, 242.790, 52651.340 20/11/24,17:27:25,02,10,1, 11.9,1,1, -3.452, 10551.263, 242.775, 52651.403 20/11/24,17:27:25,03,10,1, 11.9,1,1, -3.452, 10551.253, 242.801, 52651.357 20/11/24,17:27:25,04,10,1, 11.9,1,1, -3.452, 10551.251, 242.789, 52651.389 20/11/24,17:27:25,05,10,1, 11.9,1,1, -3.452, 10551.283, 242.794, 52651.382 20/11/24,17:27:25,06,10,1, 11.9,1,1, -3.452, 10551.261, 242.798, 52651.369 20/11/24,17:27:25,07,10,1, 11.9,1,1, -3.452, 10551.254, 242.816, 52651.332 20/11/24,17:27:25,08,10,1, 11.9,1,1, -3.452, 10551.259, 242.818, 52651.378 20/11/24,17:27:25,09,10,1, 11.9,1,1, -3.452, 10551.248, 242.795, 52651.331 20/11/24,17:27:25,10,10,1, 11.9,1,1, -3.452, 10551.236, 242.811, 52651.354 20/11/24,17:27:25,11,10,1, 11.9,1,1, -3.452, 10551.242, 242.801, 52651.354 20/11/24,17:27:25,12,10,1, 11.9,1,1, -3.452, 10551.248, 242.828, 52651.397 20/11/24,17:27:25,13,10,1, 11.9,1,1, -3.452, 10551.259, 242.826, 52651.381 20/11/24,17:27:25,14,10,1, 11.9,1,1, -3.452, 10551.254, 242.837, 52651.360 20/11/24,17:27:25,15,10,1, 11.9,1,1, -3.452, 10551.234, 242.825, 52651.365 20/11/24,17:27:25,16,10,1, 11.9,1,1, -3.452, 10551.238, 242.860, 52651.401 20/11/24,17:27:25,17,10,1, 11.9,1,1, -3.452, 10551.234, 242.819, 52651.362 20/11/24,17:27:25,18,10,1, 11.9,1,1, -3.452, 10551.250, 242.862, 52651.354 20/11/24,17:27:25,19,10,1, 11.9,1,1, -3.452, 10551.255, 242.857, 52651.368 20/11/24,17:27:26,00,10,1, 11.8,1,1, -3.451, 10551.251, 242.857, 52651.368 20/11/24,17:27:26,01,10,1, 11.8,1,1, -3.451, 10551.236, 242.833, 52651.362 20/11/24,17:27:26,02,10,1, 11.8,1,1, -3.451, 10551.243, 242.846, 52651.398 20/11/24,17:27:26,03,10,1, 11.8,1,1, -3.451, 10551.239, 242.839, 52651.389 20/11/24,17:27:26,04,10,1, 11.8,1,1, -3.451, 10551.234, 242.836, 52651.403 20/11/24,17:27:26,05,10,1, 11.8,1,1, -3.451, 10551.267, 242.828, 52651.366 20/11/24,17:27:26,06,10,1, 11.8,1,1, -3.451, 10551.248, 242.844, 52651.430 20/11/24,17:27:26,07,10,1, 11.8,1,1, -3.451, 10551.237, 242.849, 52651.403 20/11/24,17:27:26,08,10,1, 11.8,1,1, -3.451, 10551.230, 242.847, 52651.356 20/11/24,17:27:26,09,10,1, 11.8,1,1, -3.451, 10551.245, 242.846, 52651.361 20/11/24,17:27:26,10,10,1, 11.8,1,1, -3.451, 10551.241, 242.823, 52651.395 20/11/24,17:27:26,11,10,1, 11.8,1,1, -3.451, 10551.233, 242.868, 52651.350 20/11/24,17:27:26,12,10,1, 11.8,1,1, -3.451, 10551.258, 242.876, 52651.363 20/11/24,17:27:26,13,10,1, 11.8,1,1, -3.451, 10551.237, 242.856, 52651.380 20/11/24,17:27:26,14,10,1, 11.8,1,1, -3.451, 10551.242, 242.889, 52651.424 20/11/24,17:27:26,15,10,1, 11.8,1,1, -3.451, 10551.228, 242.882, 52651.507 20/11/24,17:27:26,16,10,1, 11.8,1,1, -3.451, 10551.272, 242.843, 52651.299 20/11/24,17:27:26,17,10,1, 11.8,1,1, -3.451, 10551.250, 242.857, 52651.296 20/11/24,17:27:26,18,10,1, 11.8,1,1, -3.451, 10551.262, 242.869, 52651.377 20/11/24,17:27:26,19,10,1, 11.8,1,1, -3.451, 10551.226, 242.849, 52651.349 20/11/24,17:27:27,00,10,1, 11.9,1,1, -3.450, 10551.226, 242.849, 52651.349 20/11/24,17:27:27,01,10,1, 11.9,1,1, -3.450, 10551.220, 242.862, 52651.335 20/11/24,17:27:27,02,10,1, 11.9,1,1, -3.450, 10551.216, 242.860, 52651.372 20/11/24,17:27:27,03,10,1, 11.9,1,1, -3.450, 10551.211, 242.876, 52651.358 20/11/24,17:27:27,04,10,1, 11.9,1,1, -3.450, 10551.214, 242.873, 52651.352 20/11/24,17:27:27,05,10,1, 11.9,1,1, -3.450, 10551.212, 242.866, 52651.350 20/11/24,17:27:27,06,10,1, 11.9,1,1, -3.450, 10551.206, 242.852, 52651.416 20/11/24,17:27:27,07,10,1, 11.9,1,1, -3.450, 10551.222, 242.879, 52651.327 20/11/24,17:27:27,08,10,1, 11.9,1,1, -3.450, 10551.203, 242.864, 52651.368 20/11/24,17:27:27,09,10,1, 11.9,1,1, -3.450, 10551.195, 242.884, 52651.329 20/11/24,17:27:27,10,10,1, 11.9,1,1, -3.450, 10551.205, 242.906, 52651.369 20/11/24,17:27:27,11,10,1, 11.9,1,1, -3.450, 10551.215, 242.900, 52651.386 20/11/24,17:27:27,12,10,1, 11.9,1,1, -3.450, 10551.219, 242.861, 52651.366 20/11/24,17:27:27,13,10,1, 11.9,1,1, -3.450, 10551.226, 242.888, 52651.372 20/11/24,17:27:27,14,10,1, 11.9,1,1, -3.450, 10551.215, 242.888, 52651.340 20/11/24,17:27:27,15,10,1, 11.9,1,1, -3.450, 10551.191, 242.867, 52651.359 20/11/24,17:27:27,16,10,1, 11.9,1,1, -3.450, 10551.216, 242.892, 52651.379 20/11/24,17:27:27,17,10,1, 11.9,1,1, -3.450, 10551.220, 242.872, 52651.358 20/11/24,17:27:27,18,10,1, 11.9,1,1, -3.450, 10551.222, 242.867, 52651.341 20/11/24,17:27:27,19,10,1, 11.9,1,1, -3.450, 10551.242, 242.890, 52651.378 20/11/24,17:27:28,00,10,1, 11.9,1,1, -3.453, 10551.234, 242.890, 52651.378 20/11/24,17:27:28,01,10,1, 11.9,1,1, -3.453, 10551.215, 242.893, 52651.369 20/11/24,17:27:28,02,10,1, 11.9,1,1, -3.453, 10551.219, 242.875, 52651.352 20/11/24,17:27:28,03,10,1, 11.9,1,1, -3.453, 10551.225, 242.870, 52651.378 20/11/24,17:27:28,04,10,1, 11.9,1,1, -3.453, 10551.176, 242.896, 52651.264 20/11/24,17:27:28,05,10,1, 11.9,1,1, -3.453, 10551.285, 242.893, 52651.185 20/11/24,17:27:28,06,10,1, 11.9,1,1, -3.453, 10551.201, 242.884, 52651.380 20/11/24,17:27:28,07,10,1, 11.9,1,1, -3.453, 10551.188, 242.906, 52651.333 20/11/24,17:27:28,08,10,1, 11.9,1,1, -3.453, 10551.203, 242.901, 52651.373 20/11/24,17:27:28,09,10,1, 11.9,1,1, -3.453, 10551.222, 242.899, 52651.365 20/11/24,17:27:28,10,10,1, 11.9,1,1, -3.453, 10551.221, 242.901, 52651.393 20/11/24,17:27:28,11,10,1, 11.9,1,1, -3.453, 10551.215, 242.913, 52651.330 20/11/24,17:27:28,12,10,1, 11.9,1,1, -3.453, 10551.205, 242.909, 52651.346 20/11/24,17:27:28,13,10,1, 11.9,1,1, -3.453, 10551.197, 242.909, 52651.329 20/11/24,17:27:28,14,10,1, 11.9,1,1, -3.453, 10551.164, 242.908, 52651.375 20/11/24,17:27:28,15,10,1, 11.9,1,1, -3.453, 10551.210, 242.921, 52651.323 20/11/24,17:27:28,16,10,1, 11.9,1,1, -3.453, 10551.207, 242.909, 52651.383 20/11/24,17:27:28,17,10,1, 11.9,1,1, -3.453, 10551.187, 242.918, 52651.345 20/11/24,17:27:28,18,10,1, 11.9,1,1, -3.453, 10551.197, 242.903, 52651.300 20/11/24,17:27:28,19,10,1, 11.9,1,1, -3.453, 10551.203, 242.929, 52651.367 20/11/24,17:27:29,00,10,1, 11.9,1,1, -3.452, 10551.201, 242.929, 52651.367 20/11/24,17:27:29,01,10,1, 11.9,1,1, -3.452, 10551.185, 242.916, 52651.340 20/11/24,17:27:29,02,10,1, 11.9,1,1, -3.452, 10551.182, 242.906, 52651.341 20/11/24,17:27:29,03,10,1, 11.9,1,1, -3.452, 10551.199, 242.931, 52651.344 20/11/24,17:27:29,04,10,1, 11.9,1,1, -3.452, 10551.188, 242.925, 52651.304 20/11/24,17:27:29,05,10,1, 11.9,1,1, -3.452, 10551.181, 242.943, 52651.328 20/11/24,17:27:29,06,10,1, 11.9,1,1, -3.452, 10551.197, 242.921, 52651.325 20/11/24,17:27:29,07,10,1, 11.9,1,1, -3.452, 10551.181, 242.919, 52651.319 20/11/24,17:27:29,08,10,1, 11.9,1,1, -3.452, 10551.180, 242.932, 52651.322 20/11/24,17:27:29,09,10,1, 11.9,1,1, -3.452, 10551.194, 242.944, 52651.344 20/11/24,17:27:29,10,10,1, 11.9,1,1, -3.452, 10551.181, 242.935, 52651.315 20/11/24,17:27:29,11,10,1, 11.9,1,1, -3.452, 10551.215, 242.957, 52651.319 20/11/24,17:27:29,12,10,1, 11.9,1,1, -3.452, 10551.192, 242.958, 52651.322 20/11/24,17:27:29,13,10,1, 11.9,1,1, -3.452, 10551.188, 242.913, 52651.331 20/11/24,17:27:29,14,10,1, 11.9,1,1, -3.452, 10551.176, 242.929, 52651.293 20/11/24,17:27:29,15,10,1, 11.9,1,1, -3.452, 10551.185, 242.936, 52651.300 20/11/24,17:27:29,16,10,1, 11.9,1,1, -3.452, 10551.215, 242.963, 52651.427 20/11/24,17:27:29,17,10,1, 11.9,1,1, -3.452, 10551.150, 242.943, 52651.331 20/11/24,17:27:29,18,10,1, 11.9,1,1, -3.452, 10551.158, 242.954, 52651.375 20/11/24,17:27:29,19,10,1, 11.9,1,1, -3.452, 10551.153, 242.929, 52651.310 20/11/24,17:27:30,00,10,1, 11.9,1,1, -3.455, 10551.151, 242.929, 52651.310 20/11/24,17:27:30,01,10,1, 11.9,1,1, -3.455, 10551.185, 242.921, 52651.276 20/11/24,17:27:30,02,10,1, 11.9,1,1, -3.455, 10551.185, 242.964, 52651.326 20/11/24,17:27:30,03,10,1, 11.9,1,1, -3.455, 10551.192, 242.947, 52651.286 20/11/24,17:27:30,04,10,1, 11.9,1,1, -3.455, 10551.180, 242.946, 52651.301 20/11/24,17:27:30,05,10,1, 11.9,1,1, -3.455, 10551.208, 242.978, 52651.290 20/11/24,17:27:30,06,10,1, 11.9,1,1, -3.455, 10551.207, 242.936, 52651.272 20/11/24,17:27:30,07,10,1, 11.9,1,1, -3.455, 10551.202, 242.941, 52651.007 20/11/24,17:27:30,08,10,1, 11.9,1,1, -3.455, 10551.189, 242.970, 52651.232 20/11/24,17:27:30,09,10,1, 11.9,1,1, -3.455, 10551.172, 242.975, 52651.313 20/11/24,17:27:30,10,10,1, 11.9,1,1, -3.455, 10551.213, 242.954, 52651.354 20/11/24,17:27:30,11,10,1, 11.9,1,1, -3.455, 10551.153, 242.967, 52651.425 20/11/24,17:27:30,12,10,1, 11.9,1,1, -3.455, 10551.228, 242.980, 52651.263 20/11/24,17:27:30,13,10,1, 11.9,1,1, -3.455, 10551.209, 242.959, 52651.304 20/11/24,17:27:30,14,10,1, 11.9,1,1, -3.455, 10551.216, 242.939, 52651.280 20/11/24,17:27:30,15,10,1, 11.9,1,1, -3.455, 10551.187, 242.955, 52651.308 20/11/24,17:27:30,16,10,1, 11.9,1,1, -3.455, 10551.184, 242.953, 52651.324 20/11/24,17:27:30,17,10,1, 11.9,1,1, -3.455, 10551.155, 242.977, 52651.291 20/11/24,17:27:30,18,10,1, 11.9,1,1, -3.455, 10551.179, 242.990, 52651.301 20/11/24,17:27:30,19,10,1, 11.9,1,1, -3.455, 10551.183, 242.987, 52651.342 20/11/24,17:27:31,00,08,1, 11.8,1,1, -3.448, 10551.176, 242.987, 52651.342 20/11/24,17:27:31,01,08,1, 11.8,1,1, -3.448, 10551.192, 242.990, 52651.311 20/11/24,17:27:31,02,08,1, 11.8,1,1, -3.448, 10551.183, 242.979, 52651.322 20/11/24,17:27:31,03,08,1, 11.8,1,1, -3.448, 10551.177, 242.980, 52651.321 20/11/24,17:27:31,04,08,1, 11.8,1,1, -3.448, 10551.181, 242.973, 52651.298 20/11/24,17:27:31,05,08,1, 11.8,1,1, -3.448, 10551.154, 242.981, 52651.294 20/11/24,17:27:31,06,08,1, 11.8,1,1, -3.448, 10551.166, 242.988, 52651.341 20/11/24,17:27:31,07,08,1, 11.8,1,1, -3.448, 10551.191, 242.991, 52651.301 20/11/24,17:27:31,08,08,1, 11.8,1,1, -3.448, 10551.170, 242.979, 52651.286 20/11/24,17:27:31,09,08,1, 11.8,1,1, -3.448, 10551.174, 242.993, 52651.312 20/11/24,17:27:31,10,08,1, 11.8,1,1, -3.448, 10551.199, 242.989, 52651.296 20/11/24,17:27:31,11,08,1, 11.8,1,1, -3.448, 10551.175, 242.992, 52651.287 20/11/24,17:27:31,12,08,1, 11.8,1,1, -3.448, 10551.193, 242.985, 52651.322 20/11/24,17:27:31,13,08,1, 11.8,1,1, -3.448, 10551.174, 242.979, 52651.297 20/11/24,17:27:31,14,08,1, 11.8,1,1, -3.448, 10551.191, 243.011, 52651.314 20/11/24,17:27:31,15,08,1, 11.8,1,1, -3.448, 10551.187, 242.997, 52651.294 20/11/24,17:27:31,16,08,1, 11.8,1,1, -3.448, 10551.188, 242.975, 52651.285 20/11/24,17:27:31,17,08,1, 11.8,1,1, -3.448, 10551.198, 242.999, 52651.284 20/11/24,17:27:31,18,08,1, 11.8,1,1, -3.448, 10551.201, 243.003, 52651.305 20/11/24,17:27:31,19,08,1, 11.8,1,1, -3.448, 10551.186, 242.999, 52651.332 20/11/24,17:27:32,00,08,1, 11.9,1,1, -3.451, 10551.184, 242.999, 52651.332 20/11/24,17:27:32,01,08,1, 11.9,1,1, -3.451, 10551.172, 243.001, 52651.178 20/11/24,17:27:32,02,08,1, 11.9,1,1, -3.451, 10551.199, 242.991, 52651.277 20/11/24,17:27:32,03,08,1, 11.9,1,1, -3.451, 10551.206, 243.010, 52651.265 20/11/24,17:27:32,04,08,1, 11.9,1,1, -3.451, 10551.184, 243.022, 52651.328 20/11/24,17:27:32,05,08,1, 11.9,1,1, -3.451, 10551.170, 243.027, 52651.335 20/11/24,17:27:32,06,08,1, 11.9,1,1, -3.451, 10551.190, 243.004, 52651.308 20/11/24,17:27:32,07,08,1, 11.9,1,1, -3.451, 10551.196, 243.041, 52651.314 20/11/24,17:27:32,08,08,1, 11.9,1,1, -3.451, 10551.176, 243.003, 52651.295 20/11/24,17:27:32,09,08,1, 11.9,1,1, -3.451, 10551.187, 243.011, 52651.287 20/11/24,17:27:32,10,08,1, 11.9,1,1, -3.451, 10551.180, 243.009, 52651.351 20/11/24,17:27:32,11,08,1, 11.9,1,1, -3.451, 10551.168, 243.036, 52651.246 20/11/24,17:27:32,12,08,1, 11.9,1,1, -3.451, 10551.181, 243.023, 52651.283 20/11/24,17:27:32,13,08,1, 11.9,1,1, -3.451, 10551.189, 243.028, 52651.272 20/11/24,17:27:32,14,08,1, 11.9,1,1, -3.451, 10551.187, 243.030, 52651.311 20/11/24,17:27:32,15,08,1, 11.9,1,1, -3.451, 10551.179, 243.033, 52651.305 20/11/24,17:27:32,16,08,1, 11.9,1,1, -3.451, 10551.172, 243.032, 52651.338 20/11/24,17:27:32,17,08,1, 11.9,1,1, -3.451, 10551.167, 243.023, 52651.285 20/11/24,17:27:32,18,08,1, 11.9,1,1, -3.451, 10551.157, 243.043, 52651.427 20/11/24,17:27:32,19,08,1, 11.9,1,1, -3.451, 10551.169, 243.023, 52651.276 20/11/24,17:27:33,00,09,1, 11.9,1,1, -3.457, 10551.168, 243.023, 52651.276 20/11/24,17:27:33,01,09,1, 11.9,1,1, -3.457, 10551.155, 243.022, 52651.254 20/11/24,17:27:33,02,09,1, 11.9,1,1, -3.457, 10551.175, 243.025, 52651.257 20/11/24,17:27:33,03,09,1, 11.9,1,1, -3.457, 10551.186, 243.035, 52651.272 20/11/24,17:27:33,04,09,1, 11.9,1,1, -3.457, 10551.159, 243.026, 52651.217 20/11/24,17:27:33,05,09,1, 11.9,1,1, -3.457, 10551.175, 243.029, 52651.240 20/11/24,17:27:33,06,09,1, 11.9,1,1, -3.457, 10551.172, 243.042, 52651.262 20/11/24,17:27:33,07,09,1, 11.9,1,1, -3.457, 10551.179, 243.024, 52651.253 20/11/24,17:27:33,08,09,1, 11.9,1,1, -3.457, 10551.167, 243.033, 52651.204 20/11/24,17:27:33,09,09,1, 11.9,1,1, -3.457, 10551.159, 243.013, 52651.271 20/11/24,17:27:33,10,09,1, 11.9,1,1, -3.457, 10551.180, 243.058, 52651.223 20/11/24,17:27:33,11,09,1, 11.9,1,1, -3.457, 10551.178, 243.022, 52651.248 20/11/24,17:27:33,12,09,1, 11.9,1,1, -3.457, 10551.175, 243.020, 52651.244 20/11/24,17:27:33,13,09,1, 11.9,1,1, -3.457, 10551.157, 243.034, 52651.249 20/11/24,17:27:33,14,09,1, 11.9,1,1, -3.457, 10551.161, 243.035, 52651.275 20/11/24,17:27:33,15,09,1, 11.9,1,1, -3.457, 10551.184, 243.013, 52651.279 20/11/24,17:27:33,16,09,1, 11.9,1,1, -3.457, 10551.195, 243.053, 52651.265 20/11/24,17:27:33,17,09,1, 11.9,1,1, -3.457, 10551.162, 243.026, 52651.237 20/11/24,17:27:33,18,09,1, 11.9,1,1, -3.457, 10551.167, 243.050, 52651.248 20/11/24,17:27:33,19,09,1, 11.9,1,1, -3.457, 10551.149, 243.079, 52651.227 20/11/24,17:27:34,00,08,1, 11.8,1,1, -3.449, 10551.143, 243.079, 52651.227 20/11/24,17:27:34,01,08,1, 11.8,1,1, -3.449, 10551.155, 243.067, 52651.254 20/11/24,17:27:34,02,08,1, 11.8,1,1, -3.449, 10551.168, 243.058, 52651.249 20/11/24,17:27:34,03,08,1, 11.8,1,1, -3.449, 10551.144, 243.032, 52651.208 20/11/24,17:27:34,04,08,1, 11.8,1,1, -3.449, 10551.154, 243.064, 52651.244 20/11/24,17:27:34,05,08,1, 11.8,1,1, -3.449, 10551.182, 243.046, 52651.238 20/11/24,17:27:34,06,08,1, 11.8,1,1, -3.449, 10551.192, 243.044, 52651.239 20/11/24,17:27:34,07,08,1, 11.8,1,1, -3.449, 10551.191, 243.026, 52651.128 20/11/24,17:27:34,08,08,1, 11.8,1,1, -3.449, 10551.206, 243.039, 52651.222 20/11/24,17:27:34,09,08,1, 11.8,1,1, -3.449, 10551.184, 243.028, 52651.213 20/11/24,17:27:34,10,08,1, 11.8,1,1, -3.449, 10551.175, 243.046, 52651.240 20/11/24,17:27:34,11,08,1, 11.8,1,1, -3.449, 10551.187, 243.037, 52651.211 20/11/24,17:27:34,12,08,1, 11.8,1,1, -3.449, 10551.155, 243.052, 52651.222 20/11/24,17:27:34,13,08,1, 11.8,1,1, -3.449, 10551.148, 243.035, 52651.219 20/11/24,17:27:34,14,08,1, 11.8,1,1, -3.449, 10551.165, 243.059, 52651.245 20/11/24,17:27:34,15,08,1, 11.8,1,1, -3.449, 10551.166, 243.056, 52651.276 20/11/24,17:27:34,16,08,1, 11.8,1,1, -3.449, 10551.150, 243.061, 52651.214 20/11/24,17:27:34,17,08,1, 11.8,1,1, -3.449, 10551.178, 243.044, 52651.239 20/11/24,17:27:34,18,08,1, 11.8,1,1, -3.449, 10551.168, 243.050, 52651.221 20/11/24,17:27:34,19,08,1, 11.8,1,1, -3.449, 10551.156, 243.043, 52651.235 20/11/24,17:27:35,00,09,1, 11.9,1,1, -3.453, 10551.151, 243.043, 52651.235 20/11/24,17:27:35,01,09,1, 11.9,1,1, -3.453, 10551.164, 243.037, 52651.199 20/11/24,17:27:35,02,09,1, 11.9,1,1, -3.453, 10551.189, 243.066, 52651.189 20/11/24,17:27:35,03,09,1, 11.9,1,1, -3.453, 10551.155, 243.067, 52651.120 20/11/24,17:27:35,04,09,1, 11.9,1,1, -3.453, 10551.195, 243.053, 52651.272 20/11/24,17:27:35,05,09,1, 11.9,1,1, -3.453, 10551.193, 243.050, 52651.213 20/11/24,17:27:35,06,09,1, 11.9,1,1, -3.453, 10551.199, 243.066, 52651.233 20/11/24,17:27:35,07,09,1, 11.9,1,1, -3.453, 10551.175, 243.053, 52651.224 20/11/24,17:27:35,08,09,1, 11.9,1,1, -3.453, 10551.187, 243.074, 52651.226 20/11/24,17:27:35,09,09,1, 11.9,1,1, -3.453, 10551.176, 243.058, 52651.242 20/11/24,17:27:35,10,09,1, 11.9,1,1, -3.453, 10551.172, 243.058, 52651.219 20/11/24,17:27:35,11,09,1, 11.9,1,1, -3.453, 10551.158, 243.060, 52651.222 20/11/24,17:27:35,12,09,1, 11.9,1,1, -3.453, 10551.171, 243.056, 52651.218 20/11/24,17:27:35,13,09,1, 11.9,1,1, -3.453, 10551.169, 243.055, 52651.266 20/11/24,17:27:35,14,09,1, 11.9,1,1, -3.453, 10551.200, 243.057, 52651.242 20/11/24,17:27:35,15,09,1, 11.9,1,1, -3.453, 10551.163, 243.070, 52651.218 20/11/24,17:27:35,16,09,1, 11.9,1,1, -3.453, 10551.168, 243.067, 52651.218 20/11/24,17:27:35,17,09,1, 11.9,1,1, -3.453, 10551.158, 243.079, 52651.243 20/11/24,17:27:35,18,09,1, 11.9,1,1, -3.453, 10551.190, 243.069, 52651.260 20/11/24,17:27:35,19,09,1, 11.9,1,1, -3.453, 10551.185, 243.089, 52651.242 20/11/24,17:27:36,00,09,1, 11.9,1,1, -3.453, 10551.184, 243.089, 52651.242 20/11/24,17:27:36,01,09,1, 11.9,1,1, -3.453, 10551.184, 243.092, 52651.189 20/11/24,17:27:36,02,09,1, 11.9,1,1, -3.453, 10551.161, 243.083, 52651.233 20/11/24,17:27:36,03,09,1, 11.9,1,1, -3.453, 10551.199, 243.073, 52651.062 20/11/24,17:27:36,04,09,1, 11.9,1,1, -3.453, 10551.197, 243.095, 52651.271 20/11/24,17:27:36,05,09,1, 11.9,1,1, -3.453, 10551.175, 243.075, 52651.253 20/11/24,17:27:36,06,09,1, 11.9,1,1, -3.453, 10551.182, 243.078, 52651.212 20/11/24,17:27:36,07,09,1, 11.9,1,1, -3.453, 10551.183, 243.080, 52651.241 20/11/24,17:27:36,08,09,1, 11.9,1,1, -3.453, 10551.193, 243.087, 52651.211 20/11/24,17:27:36,09,09,1, 11.9,1,1, -3.453, 10551.214, 243.108, 52651.232 20/11/24,17:27:36,10,09,1, 11.9,1,1, -3.453, 10551.180, 243.125, 52651.222 20/11/24,17:27:36,11,09,1, 11.9,1,1, -3.453, 10551.186, 243.104, 52651.187 20/11/24,17:27:36,12,09,1, 11.9,1,1, -3.453, 10551.202, 243.100, 52651.172 20/11/24,17:27:36,13,09,1, 11.9,1,1, -3.453, 10551.175, 243.098, 52651.148 20/11/24,17:27:36,14,09,1, 11.9,1,1, -3.453, 10551.184, 243.100, 52651.212 20/11/24,17:27:36,15,09,1, 11.9,1,1, -3.453, 10551.172, 243.111, 52651.168 20/11/24,17:27:36,16,09,1, 11.9,1,1, -3.453, 10551.176, 243.097, 52651.233 20/11/24,17:27:36,17,09,1, 11.9,1,1, -3.453, 10551.189, 243.084, 52651.225 20/11/24,17:27:36,18,09,1, 11.9,1,1, -3.453, 10551.178, 243.118, 52651.354 20/11/24,17:27:36,19,09,1, 11.9,1,1, -3.453, 10551.141, 243.100, 52651.232 20/11/24,17:27:37,00,10,1, 11.9,1,1, -3.454, 10551.134, 243.100, 52651.232 20/11/24,17:27:37,01,10,1, 11.9,1,1, -3.454, 10551.160, 243.096, 52651.180 20/11/24,17:27:37,02,10,1, 11.9,1,1, -3.454, 10551.205, 243.094, 52651.238 20/11/24,17:27:37,03,10,1, 11.9,1,1, -3.454, 10551.214, 243.106, 52651.180 20/11/24,17:27:37,04,10,1, 11.9,1,1, -3.454, 10551.167, 243.087, 52651.189 20/11/24,17:27:37,05,10,1, 11.9,1,1, -3.454, 10551.193, 243.087, 52651.173 20/11/24,17:27:37,06,10,1, 11.9,1,1, -3.454, 10551.175, 243.077, 52651.181 20/11/24,17:27:37,07,10,1, 11.9,1,1, -3.454, 10551.169, 243.110, 52651.200 20/11/24,17:27:37,08,10,1, 11.9,1,1, -3.454, 10551.189, 243.126, 52651.224 20/11/24,17:27:37,09,10,1, 11.9,1,1, -3.454, 10551.170, 243.105, 52651.200 20/11/24,17:27:37,10,10,1, 11.9,1,1, -3.454, 10551.210, 243.108, 52651.187 20/11/24,17:27:37,11,10,1, 11.9,1,1, -3.454, 10551.180, 243.087, 52651.185 20/11/24,17:27:37,12,10,1, 11.9,1,1, -3.454, 10551.174, 243.108, 52651.172 20/11/24,17:27:37,13,10,1, 11.9,1,1, -3.454, 10551.177, 243.109, 52651.190 20/11/24,17:27:37,14,10,1, 11.9,1,1, -3.454, 10551.183, 243.132, 52651.194 20/11/24,17:27:37,15,10,1, 11.9,1,1, -3.454, 10551.190, 243.108, 52651.189 20/11/24,17:27:37,16,10,1, 11.9,1,1, -3.454, 10551.187, 243.087, 52651.178 20/11/24,17:27:37,17,10,1, 11.9,1,1, -3.454, 10551.202, 243.113, 52651.148 20/11/24,17:27:37,18,10,1, 11.9,1,1, -3.454, 10551.198, 243.106, 52651.215 20/11/24,17:27:37,19,10,1, 11.9,1,1, -3.454, 10551.185, 243.110, 52651.177 20/11/24,17:27:38,00,10,1, 11.9,1,1, -3.450, 10551.184, 243.110, 52651.177 20/11/24,17:27:38,01,10,1, 11.9,1,1, -3.450, 10551.179, 243.080, 52651.216 20/11/24,17:27:38,02,10,1, 11.9,1,1, -3.450, 10551.187, 243.100, 52651.200 20/11/24,17:27:38,03,10,1, 11.9,1,1, -3.450, 10551.185, 243.099, 52651.169 20/11/24,17:27:38,04,10,1, 11.9,1,1, -3.450, 10551.164, 243.089, 52651.163 20/11/24,17:27:38,05,10,1, 11.9,1,1, -3.450, 10551.180, 243.106, 52651.199 20/11/24,17:27:38,06,10,1, 11.9,1,1, -3.450, 10551.175, 243.121, 52651.185 20/11/24,17:27:38,07,10,1, 11.9,1,1, -3.450, 10551.196, 243.087, 52650.876 20/11/24,17:27:38,08,10,1, 11.9,1,1, -3.450, 10551.154, 243.106, 52651.133 20/11/24,17:27:38,09,10,1, 11.9,1,1, -3.450, 10551.162, 243.122, 52651.233 20/11/24,17:27:38,10,10,1, 11.9,1,1, -3.450, 10551.179, 243.099, 52651.245 20/11/24,17:27:38,11,10,1, 11.9,1,1, -3.450, 10551.184, 243.116, 52651.165 20/11/24,17:27:38,12,10,1, 11.9,1,1, -3.450, 10551.187, 243.106, 52651.155 20/11/24,17:27:38,13,10,1, 11.9,1,1, -3.450, 10551.158, 243.102, 52651.148 20/11/24,17:27:38,14,10,1, 11.9,1,1, -3.450, 10551.206, 243.116, 52651.207 20/11/24,17:27:38,15,10,1, 11.9,1,1, -3.450, 10551.197, 243.113, 52651.186 20/11/24,17:27:38,16,10,1, 11.9,1,1, -3.450, 10551.192, 243.108, 52651.171 20/11/24,17:27:38,17,10,1, 11.9,1,1, -3.450, 10551.197, 243.094, 52651.166 20/11/24,17:27:38,18,10,1, 11.9,1,1, -3.450, 10551.195, 243.092, 52651.131 20/11/24,17:27:38,19,10,1, 11.9,1,1, -3.450, 10551.193, 243.123, 52651.171 20/11/24,17:27:39,00,11,1, 11.9,1,1, -3.453, 10551.193, 243.123, 52651.171 20/11/24,17:27:39,01,11,1, 11.9,1,1, -3.453, 10551.193, 243.124, 52651.212 20/11/24,17:27:39,02,11,1, 11.9,1,1, -3.453, 10551.193, 243.122, 52651.159 20/11/24,17:27:39,03,11,1, 11.9,1,1, -3.453, 10551.195, 243.101, 52651.192 20/11/24,17:27:39,04,11,1, 11.9,1,1, -3.453, 10551.186, 243.119, 52651.169 20/11/24,17:27:39,05,11,1, 11.9,1,1, -3.453, 10551.193, 243.095, 52651.139 20/11/24,17:27:39,06,11,1, 11.9,1,1, -3.453, 10551.195, 243.105, 52651.174 20/11/24,17:27:39,07,11,1, 11.9,1,1, -3.453, 10551.193, 243.097, 52651.149 20/11/24,17:27:39,08,11,1, 11.9,1,1, -3.453, 10551.202, 243.116, 52651.151 20/11/24,17:27:39,09,11,1, 11.9,1,1, -3.453, 10551.171, 243.125, 52651.138 20/11/24,17:27:39,10,11,1, 11.9,1,1, -3.453, 10551.205, 243.096, 52651.152 20/11/24,17:27:39,11,11,1, 11.9,1,1, -3.453, 10551.191, 243.127, 52651.188 20/11/24,17:27:39,12,11,1, 11.9,1,1, -3.453, 10551.206, 243.121, 52651.162 20/11/24,17:27:39,13,11,1, 11.9,1,1, -3.453, 10551.201, 243.108, 52651.154 20/11/24,17:27:39,14,11,1, 11.9,1,1, -3.453, 10551.208, 243.105, 52651.142 20/11/24,17:27:39,15,11,1, 11.9,1,1, -3.453, 10551.188, 243.119, 52651.125 20/11/24,17:27:39,16,11,1, 11.9,1,1, -3.453, 10551.220, 243.133, 52651.152 20/11/24,17:27:39,17,11,1, 11.9,1,1, -3.453, 10551.211, 243.118, 52651.111 20/11/24,17:27:39,18,11,1, 11.9,1,1, -3.453, 10551.189, 243.132, 52651.083 20/11/24,17:27:39,19,11,1, 11.9,1,1, -3.453, 10551.200, 243.166, 52651.121 20/11/24,17:27:40,00,10,1, 11.9,1,1, -3.451, 10551.193, 243.166, 52651.121 20/11/24,17:27:40,01,10,1, 11.9,1,1, -3.451, 10551.185, 243.129, 52651.128 20/11/24,17:27:40,02,10,1, 11.9,1,1, -3.451, 10551.196, 243.143, 52651.167 20/11/24,17:27:40,03,10,1, 11.9,1,1, -3.451, 10551.204, 243.135, 52651.198 20/11/24,17:27:40,04,10,1, 11.9,1,1, -3.451, 10551.198, 243.136, 52651.221 20/11/24,17:27:40,05,10,1, 11.9,1,1, -3.451, 10551.231, 243.161, 52651.202 20/11/24,17:27:40,06,10,1, 11.9,1,1, -3.451, 10551.211, 243.140, 52651.184 20/11/24,17:27:40,07,10,1, 11.9,1,1, -3.451, 10551.203, 243.143, 52651.194 20/11/24,17:27:40,08,10,1, 11.9,1,1, -3.451, 10551.191, 243.149, 52651.178 20/11/24,17:27:40,09,10,1, 11.9,1,1, -3.451, 10551.216, 243.156, 52651.201 20/11/24,17:27:40,10,10,1, 11.9,1,1, -3.451, 10551.197, 243.151, 52651.223 20/11/24,17:27:40,11,10,1, 11.9,1,1, -3.451, 10551.238, 243.143, 52651.250 20/11/24,17:27:40,12,10,1, 11.9,1,1, -3.451, 10551.197, 243.157, 52651.178 20/11/24,17:27:40,13,10,1, 11.9,1,1, -3.451, 10551.189, 243.140, 52651.189 20/11/24,17:27:40,14,10,1, 11.9,1,1, -3.451, 10551.196, 243.146, 52651.154 20/11/24,17:27:40,15,10,1, 11.9,1,1, -3.451, 10551.190, 243.144, 52651.183 20/11/24,17:27:40,16,10,1, 11.9,1,1, -3.451, 10551.199, 243.148, 52651.107 20/11/24,17:27:40,17,10,1, 11.9,1,1, -3.451, 10551.184, 243.153, 52651.119 20/11/24,17:27:40,18,10,1, 11.9,1,1, -3.451, 10551.211, 243.141, 52651.124 20/11/24,17:27:40,19,10,1, 11.9,1,1, -3.451, 10551.208, 243.148, 52651.160 20/11/24,17:27:41,00,10,1, 11.9,1,1, -3.452, 10551.201, 243.148, 52651.160 20/11/24,17:27:41,01,10,1, 11.9,1,1, -3.452, 10551.193, 243.158, 52651.183 20/11/24,17:27:41,02,10,1, 11.9,1,1, -3.452, 10551.187, 243.159, 52651.120 20/11/24,17:27:41,03,10,1, 11.9,1,1, -3.452, 10551.206, 243.187, 52651.164 20/11/24,17:27:41,04,10,1, 11.9,1,1, -3.452, 10551.186, 243.143, 52651.149 20/11/24,17:27:41,05,10,1, 11.9,1,1, -3.452, 10551.184, 243.174, 52651.168 20/11/24,17:27:41,06,10,1, 11.9,1,1, -3.452, 10551.189, 243.154, 52651.095 20/11/24,17:27:41,07,10,1, 11.9,1,1, -3.452, 10551.179, 243.169, 52651.168 20/11/24,17:27:41,08,10,1, 11.9,1,1, -3.452, 10551.198, 243.156, 52651.148 20/11/24,17:27:41,09,10,1, 11.9,1,1, -3.452, 10551.191, 243.149, 52651.170 20/11/24,17:27:41,10,10,1, 11.9,1,1, -3.452, 10551.201, 243.154, 52651.161 20/11/24,17:27:41,11,10,1, 11.9,1,1, -3.452, 10551.199, 243.176, 52651.125 20/11/24,17:27:41,12,10,1, 11.9,1,1, -3.452, 10551.216, 243.177, 52651.146 20/11/24,17:27:41,13,10,1, 11.9,1,1, -3.452, 10551.203, 243.175, 52651.151 20/11/24,17:27:41,14,10,1, 11.9,1,1, -3.452, 10551.205, 243.153, 52651.150 20/11/24,17:27:41,15,10,1, 11.9,1,1, -3.452, 10551.198, 243.189, 52651.174 20/11/24,17:27:41,16,10,1, 11.9,1,1, -3.452, 10551.203, 243.182, 52651.120 20/11/24,17:27:41,17,10,1, 11.9,1,1, -3.452, 10551.217, 243.160, 52651.145 20/11/24,17:27:41,18,10,1, 11.9,1,1, -3.452, 10551.210, 243.169, 52651.164 20/11/24,17:27:41,19,10,1, 11.9,1,1, -3.452, 10551.232, 243.161, 52651.158 20/11/24,17:27:42,00,09,1, 11.9,1,1, -3.455, 10551.226, 243.161, 52651.158 20/11/24,17:27:42,01,09,1, 11.9,1,1, -3.455, 10551.217, 243.161, 52651.144 20/11/24,17:27:42,02,09,1, 11.9,1,1, -3.455, 10551.202, 243.165, 52651.153 20/11/24,17:27:42,03,09,1, 11.9,1,1, -3.455, 10551.207, 243.169, 52651.156 20/11/24,17:27:42,04,09,1, 11.9,1,1, -3.455, 10551.222, 243.167, 52651.152 20/11/24,17:27:42,05,09,1, 11.9,1,1, -3.455, 10551.218, 243.194, 52651.161 20/11/24,17:27:42,06,09,1, 11.9,1,1, -3.455, 10551.199, 243.160, 52651.122 20/11/24,17:27:42,07,09,1, 11.9,1,1, -3.455, 10551.232, 243.166, 52651.121 20/11/24,17:27:42,08,09,1, 11.9,1,1, -3.455, 10551.236, 243.164, 52651.126 20/11/24,17:27:42,09,09,1, 11.9,1,1, -3.455, 10551.212, 243.176, 52651.130 20/11/24,17:27:42,10,09,1, 11.9,1,1, -3.455, 10551.235, 243.175, 52651.154 20/11/24,17:27:42,11,09,1, 11.9,1,1, -3.455, 10551.228, 243.174, 52651.109 20/11/24,17:27:42,12,09,1, 11.9,1,1, -3.455, 10551.221, 243.161, 52651.143 20/11/24,17:27:42,13,09,1, 11.9,1,1, -3.455, 10551.211, 243.177, 52651.127 20/11/24,17:27:42,14,09,1, 11.9,1,1, -3.455, 10551.202, 243.200, 52651.153 20/11/24,17:27:42,15,09,1, 11.9,1,1, -3.455, 10551.221, 243.184, 52651.134 20/11/24,17:27:42,16,09,1, 11.9,1,1, -3.455, 10551.215, 243.182, 52651.109 20/11/24,17:27:42,17,09,1, 11.9,1,1, -3.455, 10551.226, 243.175, 52651.116 20/11/24,17:27:42,18,09,1, 11.9,1,1, -3.455, 10551.243, 243.188, 52651.169 20/11/24,17:27:42,19,09,1, 11.9,1,1, -3.455, 10551.227, 243.203, 52651.084 20/11/24,17:27:43,00,10,1, 11.8,1,1, -3.453, 10551.226, 243.203, 52651.084 20/11/24,17:27:43,01,10,1, 11.8,1,1, -3.453, 10551.204, 243.179, 52651.151 20/11/24,17:27:43,02,10,1, 11.8,1,1, -3.453, 10551.236, 243.187, 52651.130 20/11/24,17:27:43,03,10,1, 11.8,1,1, -3.453, 10551.205, 243.178, 52651.180 20/11/24,17:27:43,04,10,1, 11.8,1,1, -3.453, 10551.216, 243.178, 52651.128 20/11/24,17:27:43,05,10,1, 11.8,1,1, -3.453, 10551.202, 243.179, 52651.138 20/11/24,17:27:43,06,10,1, 11.8,1,1, -3.453, 10551.209, 243.190, 52651.115 20/11/24,17:27:43,07,10,1, 11.8,1,1, -3.453, 10551.202, 243.179, 52651.114 20/11/24,17:27:43,08,10,1, 11.8,1,1, -3.453, 10551.220, 243.182, 52651.112 20/11/24,17:27:43,09,10,1, 11.8,1,1, -3.453, 10551.199, 243.193, 52651.139 20/11/24,17:27:43,10,10,1, 11.8,1,1, -3.453, 10551.221, 243.183, 52651.100 20/11/24,17:27:43,11,10,1, 11.8,1,1, -3.453, 10551.216, 243.190, 52651.124 20/11/24,17:27:43,12,10,1, 11.8,1,1, -3.453, 10551.211, 243.158, 52651.121 20/11/24,17:27:43,13,10,1, 11.8,1,1, -3.453, 10551.214, 243.166, 52651.101 20/11/24,17:27:43,14,10,1, 11.8,1,1, -3.453, 10551.215, 243.162, 52651.083 20/11/24,17:27:43,15,10,1, 11.8,1,1, -3.453, 10551.225, 243.190, 52651.110 20/11/24,17:27:43,16,10,1, 11.8,1,1, -3.453, 10551.242, 243.182, 52651.119 20/11/24,17:27:43,17,10,1, 11.8,1,1, -3.453, 10551.223, 243.178, 52651.100 20/11/24,17:27:43,18,10,1, 11.8,1,1, -3.453, 10551.226, 243.170, 52651.067 20/11/24,17:27:43,19,10,1, 11.8,1,1, -3.453, 10551.228, 243.182, 52651.071 20/11/24,17:27:44,00,10,1, 11.8,1,1, -3.452, 10551.226, 243.182, 52651.071 20/11/24,17:27:44,01,10,1, 11.8,1,1, -3.452, 10551.216, 243.174, 52651.093 20/11/24,17:27:44,02,10,1, 11.8,1,1, -3.452, 10551.218, 243.168, 52651.091 20/11/24,17:27:44,03,10,1, 11.8,1,1, -3.452, 10551.207, 243.184, 52651.065 20/11/24,17:27:44,04,10,1, 11.8,1,1, -3.452, 10551.233, 243.178, 52651.082 20/11/24,17:27:44,05,10,1, 11.8,1,1, -3.452, 10551.204, 243.175, 52651.064 20/11/24,17:27:44,06,10,1, 11.8,1,1, -3.452, 10551.243, 243.155, 52651.073 20/11/24,17:27:44,07,10,1, 11.8,1,1, -3.452, 10551.200, 243.187, 52651.230 20/11/24,17:27:44,08,10,1, 11.8,1,1, -3.452, 10551.234, 243.160, 52650.961 20/11/24,17:27:44,09,10,1, 11.8,1,1, -3.452, 10551.238, 243.136, 52651.012 20/11/24,17:27:44,10,10,1, 11.8,1,1, -3.452, 10551.215, 243.161, 52651.064 20/11/24,17:27:44,11,10,1, 11.8,1,1, -3.452, 10551.214, 243.178, 52651.040 20/11/24,17:27:44,12,10,1, 11.8,1,1, -3.452, 10551.203, 243.176, 52651.091 20/11/24,17:27:44,13,10,1, 11.8,1,1, -3.452, 10551.217, 243.188, 52651.217 20/11/24,17:27:44,14,10,1, 11.8,1,1, -3.452, 10551.263, 243.195, 52651.070 20/11/24,17:27:44,15,10,1, 11.8,1,1, -3.452, 10551.240, 243.198, 52651.060 20/11/24,17:27:44,16,10,1, 11.8,1,1, -3.452, 10551.230, 243.180, 52651.041 20/11/24,17:27:44,17,10,1, 11.8,1,1, -3.452, 10551.243, 243.190, 52651.041 20/11/24,17:27:44,18,10,1, 11.8,1,1, -3.452, 10551.228, 243.187, 52651.050 20/11/24,17:27:44,19,10,1, 11.8,1,1, -3.452, 10551.223, 243.188, 52651.047 20/11/24,17:27:45,00,10,1, 11.9,1,1, -3.454, 10551.218, 243.188, 52651.047 20/11/24,17:27:45,01,10,1, 11.9,1,1, -3.454, 10551.220, 243.179, 52651.048 20/11/24,17:27:45,02,10,1, 11.9,1,1, -3.454, 10551.203, 243.184, 52651.050 20/11/24,17:27:45,03,10,1, 11.9,1,1, -3.454, 10551.244, 243.173, 52651.022 20/11/24,17:27:45,04,10,1, 11.9,1,1, -3.454, 10551.210, 243.167, 52650.965 20/11/24,17:27:45,05,10,1, 11.9,1,1, -3.454, 10551.207, 243.180, 52650.986 20/11/24,17:27:45,06,10,1, 11.9,1,1, -3.454, 10551.238, 243.167, 52651.018 20/11/24,17:27:45,07,10,1, 11.9,1,1, -3.454, 10551.240, 243.181, 52650.987 20/11/24,17:27:45,08,10,1, 11.9,1,1, -3.454, 10551.225, 243.150, 52650.975 20/11/24,17:27:45,09,10,1, 11.9,1,1, -3.454, 10551.225, 243.152, 52650.983 20/11/24,17:27:45,10,10,1, 11.9,1,1, -3.454, 10551.216, 243.165, 52650.963 20/11/24,17:27:45,11,10,1, 11.9,1,1, -3.454, 10551.210, 243.155, 52650.977 20/11/24,17:27:45,12,10,1, 11.9,1,1, -3.454, 10551.222, 243.190, 52650.983 20/11/24,17:27:45,13,10,1, 11.9,1,1, -3.454, 10551.226, 243.152, 52650.983 20/11/24,17:27:45,14,10,1, 11.9,1,1, -3.454, 10551.224, 243.165, 52650.989 20/11/24,17:27:45,15,10,1, 11.9,1,1, -3.454, 10551.232, 243.160, 52650.988 20/11/24,17:27:45,16,10,1, 11.9,1,1, -3.454, 10551.245, 243.167, 52650.964 20/11/24,17:27:45,17,10,1, 11.9,1,1, -3.454, 10551.249, 243.168, 52650.956 20/11/24,17:27:45,18,10,1, 11.9,1,1, -3.454, 10551.237, 243.154, 52650.970 20/11/24,17:27:45,19,10,1, 11.9,1,1, -3.454, 10551.228, 243.171, 52650.971 20/11/24,17:27:46,00,10,1, 11.9,1,1, -3.455, 10551.226, 243.171, 52650.971 20/11/24,17:27:46,01,10,1, 11.9,1,1, -3.455, 10551.233, 243.163, 52650.948 20/11/24,17:27:46,02,10,1, 11.9,1,1, -3.455, 10551.256, 243.147, 52650.946 20/11/24,17:27:46,03,10,1, 11.9,1,1, -3.455, 10551.240, 243.147, 52650.977 20/11/24,17:27:46,04,10,1, 11.9,1,1, -3.455, 10551.227, 243.150, 52650.944 20/11/24,17:27:46,05,10,1, 11.9,1,1, -3.455, 10551.248, 243.162, 52650.959 20/11/24,17:27:46,06,10,1, 11.9,1,1, -3.455, 10551.238, 243.160, 52650.944 20/11/24,17:27:46,07,10,1, 11.9,1,1, -3.455, 10551.238, 243.142, 52650.926 20/11/24,17:27:46,08,10,1, 11.9,1,1, -3.455, 10551.261, 243.165, 52650.913 20/11/24,17:27:46,09,10,1, 11.9,1,1, -3.455, 10551.221, 243.146, 52650.935 20/11/24,17:27:46,10,10,1, 11.9,1,1, -3.455, 10551.234, 243.168, 52650.940 20/11/24,17:27:46,11,10,1, 11.9,1,1, -3.455, 10551.240, 243.167, 52650.917 20/11/24,17:27:46,12,10,1, 11.9,1,1, -3.455, 10551.269, 243.154, 52650.917 20/11/24,17:27:46,13,10,1, 11.9,1,1, -3.455, 10551.225, 243.173, 52650.912 20/11/24,17:27:46,14,10,1, 11.9,1,1, -3.455, 10551.246, 243.172, 52650.949 20/11/24,17:27:46,15,10,1, 11.9,1,1, -3.455, 10551.241, 243.153, 52650.919 20/11/24,17:27:46,16,10,1, 11.9,1,1, -3.455, 10551.254, 243.186, 52650.948 20/11/24,17:27:46,17,10,1, 11.9,1,1, -3.455, 10551.255, 243.161, 52650.915 20/11/24,17:27:46,18,10,1, 11.9,1,1, -3.455, 10551.275, 243.176, 52650.894 20/11/24,17:27:46,19,10,1, 11.9,1,1, -3.455, 10551.252, 243.163, 52650.902 20/11/24,17:27:47,00,10,1, 11.8,1,1, -3.452, 10551.251, 243.163, 52650.902 20/11/24,17:27:47,01,10,1, 11.8,1,1, -3.452, 10551.245, 243.162, 52650.945 20/11/24,17:27:47,02,10,1, 11.8,1,1, -3.452, 10551.246, 243.175, 52650.922 20/11/24,17:27:47,03,10,1, 11.8,1,1, -3.452, 10551.263, 243.182, 52650.922 20/11/24,17:27:47,04,10,1, 11.8,1,1, -3.452, 10551.244, 243.144, 52650.928 20/11/24,17:27:47,05,10,1, 11.8,1,1, -3.452, 10551.240, 243.148, 52650.945 20/11/24,17:27:47,06,10,1, 11.8,1,1, -3.452, 10551.241, 243.153, 52650.910 20/11/24,17:27:47,07,10,1, 11.8,1,1, -3.452, 10551.266, 243.173, 52650.924 20/11/24,17:27:47,08,10,1, 11.8,1,1, -3.452, 10551.289, 243.163, 52650.893 20/11/24,17:27:47,09,10,1, 11.8,1,1, -3.452, 10551.266, 243.176, 52650.842 20/11/24,17:27:47,10,10,1, 11.8,1,1, -3.452, 10551.262, 243.160, 52650.868 20/11/24,17:27:47,11,10,1, 11.8,1,1, -3.452, 10551.259, 243.153, 52650.885 20/11/24,17:27:47,12,10,1, 11.8,1,1, -3.452, 10551.266, 243.169, 52650.891 20/11/24,17:27:47,13,10,1, 11.8,1,1, -3.452, 10551.265, 243.160, 52650.885 20/11/24,17:27:47,14,10,1, 11.8,1,1, -3.452, 10551.270, 243.180, 52650.902 20/11/24,17:27:47,15,10,1, 11.8,1,1, -3.452, 10551.256, 243.171, 52650.892 20/11/24,17:27:47,16,10,1, 11.8,1,1, -3.452, 10551.264, 243.170, 52650.914 20/11/24,17:27:47,17,10,1, 11.8,1,1, -3.452, 10551.278, 243.160, 52650.912 20/11/24,17:27:47,18,10,1, 11.8,1,1, -3.452, 10551.275, 243.164, 52650.973 20/11/24,17:27:47,19,10,1, 11.8,1,1, -3.452, 10551.279, 243.154, 52650.931 20/11/24,17:27:48,00,11,1, 11.8,1,1, -3.454, 10551.276, 243.154, 52650.931 20/11/24,17:27:48,01,11,1, 11.8,1,1, -3.454, 10551.276, 243.158, 52650.910 20/11/24,17:27:48,02,11,1, 11.8,1,1, -3.454, 10551.283, 243.178, 52650.909 20/11/24,17:27:48,03,11,1, 11.8,1,1, -3.454, 10551.268, 243.169, 52650.862 20/11/24,17:27:48,04,11,1, 11.8,1,1, -3.454, 10551.263, 243.151, 52650.683 20/11/24,17:27:48,05,11,1, 11.8,1,1, -3.454, 10551.267, 243.186, 52651.015 20/11/24,17:27:48,06,11,1, 11.8,1,1, -3.454, 10551.307, 243.168, 52650.960 20/11/24,17:27:48,07,11,1, 11.8,1,1, -3.454, 10551.306, 243.153, 52650.943 20/11/24,17:27:48,08,11,1, 11.8,1,1, -3.454, 10551.275, 243.151, 52650.896 20/11/24,17:27:48,09,11,1, 11.8,1,1, -3.454, 10551.269, 243.143, 52650.885 20/11/24,17:27:48,10,11,1, 11.8,1,1, -3.454, 10551.272, 243.148, 52650.880 20/11/24,17:27:48,11,11,1, 11.8,1,1, -3.454, 10551.309, 243.171, 52650.868 20/11/24,17:27:48,12,11,1, 11.8,1,1, -3.454, 10551.260, 243.152, 52650.868 20/11/24,17:27:48,13,11,1, 11.8,1,1, -3.454, 10551.281, 243.170, 52650.854 20/11/24,17:27:48,14,11,1, 11.8,1,1, -3.454, 10551.304, 243.124, 52650.844 20/11/24,17:27:48,15,11,1, 11.8,1,1, -3.454, 10551.282, 243.143, 52650.899 20/11/24,17:27:48,16,11,1, 11.8,1,1, -3.454, 10551.291, 243.138, 52650.844 20/11/24,17:27:48,17,11,1, 11.8,1,1, -3.454, 10551.294, 243.168, 52650.879 20/11/24,17:27:48,18,11,1, 11.8,1,1, -3.454, 10551.290, 243.152, 52650.867 20/11/24,17:27:48,19,11,1, 11.8,1,1, -3.454, 10551.296, 243.134, 52650.843 20/11/24,17:27:49,00,10,1, 11.8,1,1, -3.454, 10551.293, 243.134, 52650.843 20/11/24,17:27:49,01,10,1, 11.8,1,1, -3.454, 10551.288, 243.142, 52650.848 20/11/24,17:27:49,02,10,1, 11.8,1,1, -3.454, 10551.310, 243.148, 52650.888 20/11/24,17:27:49,03,10,1, 11.8,1,1, -3.454, 10551.291, 243.166, 52650.869 20/11/24,17:27:49,04,10,1, 11.8,1,1, -3.454, 10551.322, 243.169, 52650.836 20/11/24,17:27:49,05,10,1, 11.8,1,1, -3.454, 10551.289, 243.149, 52650.802 20/11/24,17:27:49,06,10,1, 11.8,1,1, -3.454, 10551.303, 243.170, 52650.876 20/11/24,17:27:49,07,10,1, 11.8,1,1, -3.454, 10551.341, 243.152, 52650.854 20/11/24,17:27:49,08,10,1, 11.8,1,1, -3.454, 10551.288, 243.172, 52650.839 20/11/24,17:27:49,09,10,1, 11.8,1,1, -3.454, 10551.318, 243.163, 52650.866 20/11/24,17:27:49,10,10,1, 11.8,1,1, -3.454, 10551.300, 243.153, 52650.847 20/11/24,17:27:49,11,10,1, 11.8,1,1, -3.454, 10551.293, 243.146, 52650.844 20/11/24,17:27:49,12,10,1, 11.8,1,1, -3.454, 10551.311, 243.161, 52650.826 20/11/24,17:27:49,13,10,1, 11.8,1,1, -3.454, 10551.308, 243.143, 52650.815 20/11/24,17:27:49,14,10,1, 11.8,1,1, -3.454, 10551.321, 243.161, 52650.845 20/11/24,17:27:49,15,10,1, 11.8,1,1, -3.454, 10551.322, 243.152, 52650.848 20/11/24,17:27:49,16,10,1, 11.8,1,1, -3.454, 10551.338, 243.157, 52650.868 20/11/24,17:27:49,17,10,1, 11.8,1,1, -3.454, 10551.312, 243.157, 52650.798 20/11/24,17:27:49,18,10,1, 11.8,1,1, -3.454, 10551.321, 243.137, 52650.840 20/11/24,17:27:49,19,10,1, 11.8,1,1, -3.454, 10551.318, 243.143, 52650.848 20/11/24,17:27:50,00,10,1, 11.9,1,1, -3.452, 10551.318, 243.143, 52650.848 20/11/24,17:27:50,01,10,1, 11.9,1,1, -3.452, 10551.335, 243.160, 52650.776 20/11/24,17:27:50,02,10,1, 11.9,1,1, -3.452, 10551.331, 243.145, 52650.816 20/11/24,17:27:50,03,10,1, 11.9,1,1, -3.452, 10551.334, 243.148, 52650.799 20/11/24,17:27:50,04,10,1, 11.9,1,1, -3.452, 10551.314, 243.149, 52650.799 20/11/24,17:27:50,05,10,1, 11.9,1,1, -3.452, 10551.318, 243.166, 52650.820 20/11/24,17:27:50,06,10,1, 11.9,1,1, -3.452, 10551.338, 243.143, 52650.831 20/11/24,17:27:50,07,10,1, 11.9,1,1, -3.452, 10551.316, 243.138, 52650.802 20/11/24,17:27:50,08,10,1, 11.9,1,1, -3.452, 10551.321, 243.145, 52650.794 20/11/24,17:27:50,09,10,1, 11.9,1,1, -3.452, 10551.339, 243.151, 52650.764 20/11/24,17:27:50,10,10,1, 11.9,1,1, -3.452, 10551.331, 243.153, 52650.821 20/11/24,17:27:50,11,10,1, 11.9,1,1, -3.452, 10551.347, 243.143, 52650.793 20/11/24,17:27:50,12,10,1, 11.9,1,1, -3.452, 10551.348, 243.143, 52650.747 20/11/24,17:27:50,13,10,1, 11.9,1,1, -3.452, 10551.337, 243.146, 52650.803 20/11/24,17:27:50,14,10,1, 11.9,1,1, -3.452, 10551.373, 243.153, 52650.805 20/11/24,17:27:50,15,10,1, 11.9,1,1, -3.452, 10551.342, 243.124, 52650.781 20/11/24,17:27:50,16,10,1, 11.9,1,1, -3.452, 10551.349, 243.167, 52650.768 20/11/24,17:27:50,17,10,1, 11.9,1,1, -3.452, 10551.340, 243.125, 52650.766 20/11/24,17:27:50,18,10,1, 11.9,1,1, -3.452, 10551.355, 243.119, 52650.774 20/11/24,17:27:50,19,10,1, 11.9,1,1, -3.452, 10551.322, 243.136, 52650.777 20/11/24,17:27:51,00,10,1, 11.9,1,1, -3.451, 10551.318, 243.136, 52650.777 20/11/24,17:27:51,01,10,1, 11.9,1,1, -3.451, 10551.350, 243.128, 52650.835 20/11/24,17:27:51,02,10,1, 11.9,1,1, -3.451, 10551.343, 243.142, 52650.760 20/11/24,17:27:51,03,10,1, 11.9,1,1, -3.451, 10551.336, 243.140, 52650.752 20/11/24,17:27:51,04,10,1, 11.9,1,1, -3.451, 10551.369, 243.147, 52650.748 20/11/24,17:27:51,05,10,1, 11.9,1,1, -3.451, 10551.343, 243.143, 52650.765 20/11/24,17:27:51,06,10,1, 11.9,1,1, -3.451, 10551.358, 243.121, 52650.794 20/11/24,17:27:51,07,10,1, 11.9,1,1, -3.451, 10551.357, 243.123, 52650.747 20/11/24,17:27:51,08,10,1, 11.9,1,1, -3.451, 10551.338, 243.153, 52650.747 20/11/24,17:27:51,09,10,1, 11.9,1,1, -3.451, 10551.362, 243.125, 52650.793 20/11/24,17:27:51,10,10,1, 11.9,1,1, -3.451, 10551.356, 243.131, 52650.759 20/11/24,17:27:51,11,10,1, 11.9,1,1, -3.451, 10551.362, 243.147, 52650.756 20/11/24,17:27:51,12,10,1, 11.9,1,1, -3.451, 10551.371, 243.130, 52650.722 20/11/24,17:27:51,13,10,1, 11.9,1,1, -3.451, 10551.384, 243.133, 52650.737 20/11/24,17:27:51,14,10,1, 11.9,1,1, -3.451, 10551.368, 243.126, 52650.787 20/11/24,17:27:51,15,10,1, 11.9,1,1, -3.451, 10551.397, 243.143, 52650.777 20/11/24,17:27:51,16,10,1, 11.9,1,1, -3.451, 10551.384, 243.129, 52650.735 20/11/24,17:27:51,17,10,1, 11.9,1,1, -3.451, 10551.359, 243.143, 52650.740 20/11/24,17:27:51,18,10,1, 11.9,1,1, -3.451, 10551.364, 243.131, 52650.724 20/11/24,17:27:51,19,10,1, 11.9,1,1, -3.451, 10551.384, 243.128, 52650.757 20/11/24,17:27:52,00,10,1, 11.9,1,1, -3.450, 10551.376, 243.128, 52650.757 20/11/24,17:27:52,01,10,1, 11.9,1,1, -3.450, 10551.380, 243.141, 52650.707 20/11/24,17:27:52,02,10,1, 11.9,1,1, -3.450, 10551.356, 243.115, 52650.722 20/11/24,17:27:52,03,10,1, 11.9,1,1, -3.450, 10551.366, 243.137, 52650.756 20/11/24,17:27:52,04,10,1, 11.9,1,1, -3.450, 10551.373, 243.156, 52650.717 20/11/24,17:27:52,05,10,1, 11.9,1,1, -3.450, 10551.374, 243.097, 52650.739 20/11/24,17:27:52,06,10,1, 11.9,1,1, -3.450, 10551.353, 243.117, 52650.739 20/11/24,17:27:52,07,10,1, 11.9,1,1, -3.450, 10551.362, 243.116, 52650.711 20/11/24,17:27:52,08,10,1, 11.9,1,1, -3.450, 10551.377, 243.123, 52650.718 20/11/24,17:27:52,09,10,1, 11.9,1,1, -3.450, 10551.376, 243.094, 52650.703 20/11/24,17:27:52,10,10,1, 11.9,1,1, -3.450, 10551.385, 243.118, 52650.715 20/11/24,17:27:52,11,10,1, 11.9,1,1, -3.450, 10551.372, 243.122, 52650.698 20/11/24,17:27:52,12,10,1, 11.9,1,1, -3.450, 10551.385, 243.129, 52650.687 20/11/24,17:27:52,13,10,1, 11.9,1,1, -3.450, 10551.367, 243.107, 52650.694 20/11/24,17:27:52,14,10,1, 11.9,1,1, -3.450, 10551.403, 243.113, 52650.712 20/11/24,17:27:52,15,10,1, 11.9,1,1, -3.450, 10551.397, 243.132, 52650.738 20/11/24,17:27:52,16,10,1, 11.9,1,1, -3.450, 10551.388, 243.123, 52650.710 20/11/24,17:27:52,17,10,1, 11.9,1,1, -3.450, 10551.419, 243.114, 52650.717 20/11/24,17:27:52,18,10,1, 11.9,1,1, -3.450, 10551.389, 243.101, 52650.694 20/11/24,17:27:52,19,10,1, 11.9,1,1, -3.450, 10551.375, 243.116, 52650.696 20/11/24,17:27:53,00,10,1, 11.9,1,1, -3.453, 10551.368, 243.116, 52650.696 20/11/24,17:27:53,01,10,1, 11.9,1,1, -3.453, 10551.420, 243.116, 52650.718 20/11/24,17:27:53,02,10,1, 11.9,1,1, -3.453, 10551.385, 243.104, 52650.663 20/11/24,17:27:53,03,10,1, 11.9,1,1, -3.453, 10551.422, 243.113, 52650.700 20/11/24,17:27:53,04,10,1, 11.9,1,1, -3.453, 10551.419, 243.103, 52650.644 20/11/24,17:27:53,05,10,1, 11.9,1,1, -3.453, 10551.406, 243.111, 52650.669 20/11/24,17:27:53,06,10,1, 11.9,1,1, -3.453, 10551.385, 243.114, 52650.678 20/11/24,17:27:53,07,10,1, 11.9,1,1, -3.453, 10551.404, 243.103, 52650.660 20/11/24,17:27:53,08,10,1, 11.9,1,1, -3.453, 10551.395, 243.089, 52650.646 20/11/24,17:27:53,09,10,1, 11.9,1,1, -3.453, 10551.406, 243.112, 52650.680 20/11/24,17:27:53,10,10,1, 11.9,1,1, -3.453, 10551.399, 243.113, 52650.705 20/11/24,17:27:53,11,10,1, 11.9,1,1, -3.453, 10551.400, 243.120, 52650.684 20/11/24,17:27:53,12,10,1, 11.9,1,1, -3.453, 10551.398, 243.101, 52650.666 20/11/24,17:27:53,13,10,1, 11.9,1,1, -3.453, 10551.421, 243.075, 52650.410 20/11/24,17:27:53,14,10,1, 11.9,1,1, -3.453, 10551.374, 243.107, 52650.706 20/11/24,17:27:53,15,10,1, 11.9,1,1, -3.453, 10551.402, 243.119, 52650.765 20/11/24,17:27:53,16,10,1, 11.9,1,1, -3.453, 10551.384, 243.099, 52650.758 20/11/24,17:27:53,17,10,1, 11.9,1,1, -3.453, 10551.438, 243.108, 52650.675 20/11/24,17:27:53,18,10,1, 11.9,1,1, -3.453, 10551.447, 243.080, 52650.645 20/11/24,17:27:53,19,10,1, 11.9,1,1, -3.453, 10551.433, 243.094, 52650.625 20/11/24,17:27:54,00,09,1, 11.8,1,1, -3.451, 10551.426, 243.094, 52650.625 20/11/24,17:27:54,01,09,1, 11.8,1,1, -3.451, 10551.428, 243.065, 52650.693 20/11/24,17:27:54,02,09,1, 11.8,1,1, -3.451, 10551.394, 243.085, 52650.668 20/11/24,17:27:54,03,09,1, 11.8,1,1, -3.451, 10551.436, 243.082, 52650.615 20/11/24,17:27:54,04,09,1, 11.8,1,1, -3.451, 10551.428, 243.082, 52650.617 20/11/24,17:27:54,05,09,1, 11.8,1,1, -3.451, 10551.403, 243.099, 52650.605 20/11/24,17:27:54,06,09,1, 11.8,1,1, -3.451, 10551.455, 243.070, 52650.564 20/11/24,17:27:54,07,09,1, 11.8,1,1, -3.451, 10551.391, 243.078, 52650.534 20/11/24,17:27:54,08,09,1, 11.8,1,1, -3.451, 10551.434, 243.093, 52650.686 20/11/24,17:27:54,09,09,1, 11.8,1,1, -3.451, 10551.421, 243.081, 52650.629 20/11/24,17:27:54,10,09,1, 11.8,1,1, -3.451, 10551.430, 243.066, 52650.671 20/11/24,17:27:54,11,09,1, 11.8,1,1, -3.451, 10551.426, 243.081, 52650.636 20/11/24,17:27:54,12,09,1, 11.8,1,1, -3.451, 10551.455, 243.077, 52650.681 20/11/24,17:27:54,13,09,1, 11.8,1,1, -3.451, 10551.440, 243.087, 52650.678 20/11/24,17:27:54,14,09,1, 11.8,1,1, -3.451, 10551.444, 243.096, 52650.651 20/11/24,17:27:54,15,09,1, 11.8,1,1, -3.451, 10551.428, 243.058, 52650.621 20/11/24,17:27:54,16,09,1, 11.8,1,1, -3.451, 10551.409, 243.091, 52650.617 20/11/24,17:27:54,17,09,1, 11.8,1,1, -3.451, 10551.466, 243.067, 52650.617 20/11/24,17:27:54,18,09,1, 11.8,1,1, -3.451, 10551.440, 243.061, 52650.622 20/11/24,17:27:54,19,09,1, 11.8,1,1, -3.451, 10551.438, 243.059, 52650.642 20/11/24,17:27:55,00,09,1, 11.8,1,1, -3.448, 10551.435, 243.059, 52650.642 20/11/24,17:27:55,01,09,1, 11.8,1,1, -3.448, 10551.456, 243.065, 52650.623 20/11/24,17:27:55,02,09,1, 11.8,1,1, -3.448, 10551.437, 243.047, 52650.610 20/11/24,17:27:55,03,09,1, 11.8,1,1, -3.448, 10551.466, 243.046, 52650.629 20/11/24,17:27:55,04,09,1, 11.8,1,1, -3.448, 10551.439, 243.066, 52650.614 20/11/24,17:27:55,05,09,1, 11.8,1,1, -3.448, 10551.446, 243.058, 52650.599 20/11/24,17:27:55,06,09,1, 11.8,1,1, -3.448, 10551.452, 243.066, 52650.599 20/11/24,17:27:55,07,09,1, 11.8,1,1, -3.448, 10551.465, 243.073, 52650.600 20/11/24,17:27:55,08,09,1, 11.8,1,1, -3.448, 10551.444, 243.055, 52650.612 20/11/24,17:27:55,09,09,1, 11.8,1,1, -3.448, 10551.445, 243.044, 52650.615 20/11/24,17:27:55,10,09,1, 11.8,1,1, -3.448, 10551.441, 243.049, 52650.638 20/11/24,17:27:55,11,09,1, 11.8,1,1, -3.448, 10551.476, 243.032, 52650.442 20/11/24,17:27:55,12,09,1, 11.8,1,1, -3.448, 10551.474, 243.056, 52650.586 20/11/24,17:27:55,13,09,1, 11.8,1,1, -3.448, 10551.445, 243.075, 52650.550 20/11/24,17:27:55,14,09,1, 11.8,1,1, -3.448, 10551.436, 243.025, 52650.548 20/11/24,17:27:55,15,09,1, 11.8,1,1, -3.448, 10551.444, 243.045, 52650.581 20/11/24,17:27:55,16,09,1, 11.8,1,1, -3.448, 10551.483, 243.063, 52650.674 20/11/24,17:27:55,17,09,1, 11.8,1,1, -3.448, 10551.480, 243.027, 52650.506 20/11/24,17:27:55,18,09,1, 11.8,1,1, -3.448, 10551.480, 243.062, 52650.561 20/11/24,17:27:55,19,09,1, 11.8,1,1, -3.448, 10551.492, 243.060, 52650.531 20/11/24,17:27:56,00,09,1, 11.8,1,1, -3.453, 10551.485, 243.060, 52650.531 20/11/24,17:27:56,01,09,1, 11.8,1,1, -3.453, 10551.470, 243.047, 52650.699 20/11/24,17:27:56,02,09,1, 11.8,1,1, -3.453, 10551.446, 243.048, 52650.508 20/11/24,17:27:56,03,09,1, 11.8,1,1, -3.453, 10551.433, 243.039, 52650.557 20/11/24,17:27:56,04,09,1, 11.8,1,1, -3.453, 10551.456, 243.044, 52650.554 20/11/24,17:27:56,05,09,1, 11.8,1,1, -3.453, 10551.472, 243.016, 52650.537 20/11/24,17:27:56,06,09,1, 11.8,1,1, -3.453, 10551.472, 243.039, 52650.574 20/11/24,17:27:56,07,09,1, 11.8,1,1, -3.453, 10551.479, 243.036, 52650.547 20/11/24,17:27:56,08,09,1, 11.8,1,1, -3.453, 10551.477, 243.049, 52650.569 20/11/24,17:27:56,09,09,1, 11.8,1,1, -3.453, 10551.471, 243.012, 52650.544 20/11/24,17:27:56,10,09,1, 11.8,1,1, -3.453, 10551.458, 243.043, 52650.553 20/11/24,17:27:56,11,09,1, 11.8,1,1, -3.453, 10551.491, 243.032, 52650.564 20/11/24,17:27:56,12,09,1, 11.8,1,1, -3.453, 10551.473, 243.020, 52650.575 20/11/24,17:27:56,13,09,1, 11.8,1,1, -3.453, 10551.488, 243.036, 52650.569 20/11/24,17:27:56,14,09,1, 11.8,1,1, -3.453, 10551.469, 243.044, 52650.564 20/11/24,17:27:56,15,09,1, 11.8,1,1, -3.453, 10551.458, 243.047, 52650.566 20/11/24,17:27:56,16,09,1, 11.8,1,1, -3.453, 10551.472, 243.045, 52650.567 20/11/24,17:27:56,17,09,1, 11.8,1,1, -3.453, 10551.484, 243.029, 52650.536 20/11/24,17:27:56,18,09,1, 11.8,1,1, -3.453, 10551.460, 243.001, 52650.546 20/11/24,17:27:56,19,09,1, 11.8,1,1, -3.453, 10551.492, 243.012, 52650.522 20/11/24,17:27:57,00,09,1, 11.8,1,1, -3.453, 10551.485, 243.012, 52650.522 20/11/24,17:27:57,01,09,1, 11.8,1,1, -3.453, 10551.487, 243.030, 52650.537 20/11/24,17:27:57,02,09,1, 11.8,1,1, -3.453, 10551.506, 243.008, 52650.517 20/11/24,17:27:57,03,09,1, 11.8,1,1, -3.453, 10551.492, 243.021, 52650.509 20/11/24,17:27:57,04,09,1, 11.8,1,1, -3.453, 10551.487, 243.008, 52650.516 20/11/24,17:27:57,05,09,1, 11.8,1,1, -3.453, 10551.488, 243.020, 52650.510 20/11/24,17:27:57,06,09,1, 11.8,1,1, -3.453, 10551.480, 243.034, 52650.531 20/11/24,17:27:57,07,09,1, 11.8,1,1, -3.453, 10551.523, 243.011, 52650.559 20/11/24,17:27:57,08,09,1, 11.8,1,1, -3.453, 10551.500, 243.014, 52650.550 20/11/24,17:27:57,09,09,1, 11.8,1,1, -3.453, 10551.500, 243.032, 52650.555 20/11/24,17:27:57,10,09,1, 11.8,1,1, -3.453, 10551.496, 243.016, 52650.515 20/11/24,17:27:57,11,09,1, 11.8,1,1, -3.453, 10551.489, 243.015, 52650.512 20/11/24,17:27:57,12,09,1, 11.8,1,1, -3.453, 10551.522, 243.000, 52650.526 20/11/24,17:27:57,13,09,1, 11.8,1,1, -3.453, 10551.493, 243.005, 52650.495 20/11/24,17:27:57,14,09,1, 11.8,1,1, -3.453, 10551.488, 243.002, 52650.472 20/11/24,17:27:57,15,09,1, 11.8,1,1, -3.453, 10551.496, 243.015, 52650.493 20/11/24,17:27:57,16,09,1, 11.8,1,1, -3.453, 10551.481, 242.992, 52650.474 20/11/24,17:27:57,17,09,1, 11.8,1,1, -3.453, 10551.493, 243.008, 52650.518 20/11/24,17:27:57,18,09,1, 11.8,1,1, -3.453, 10551.521, 242.981, 52650.658 20/11/24,17:27:57,19,09,1, 11.8,1,1, -3.453, 10551.503, 242.981, 52650.412 20/11/24,17:27:58,00,09,1, 11.9,1,1, -3.452, 10551.502, 242.981, 52650.412 20/11/24,17:27:58,01,09,1, 11.9,1,1, -3.452, 10551.465, 243.000, 52650.499 20/11/24,17:27:58,02,09,1, 11.9,1,1, -3.452, 10551.505, 242.982, 52650.481 20/11/24,17:27:58,03,09,1, 11.9,1,1, -3.452, 10551.523, 243.015, 52650.484 20/11/24,17:27:58,04,09,1, 11.9,1,1, -3.452, 10551.519, 243.004, 52650.454 20/11/24,17:27:58,05,09,1, 11.9,1,1, -3.452, 10551.493, 242.964, 52650.441 20/11/24,17:27:58,06,09,1, 11.9,1,1, -3.452, 10551.499, 242.998, 52650.465 20/11/24,17:27:58,07,09,1, 11.9,1,1, -3.452, 10551.501, 242.989, 52650.436 20/11/24,17:27:58,08,09,1, 11.9,1,1, -3.452, 10551.529, 242.994, 52650.439 20/11/24,17:27:58,09,09,1, 11.9,1,1, -3.452, 10551.501, 242.985, 52650.467 20/11/24,17:27:58,10,09,1, 11.9,1,1, -3.452, 10551.499, 242.973, 52650.503 20/11/24,17:27:58,11,09,1, 11.9,1,1, -3.452, 10551.526, 242.955, 52650.488 20/11/24,17:27:58,12,09,1, 11.9,1,1, -3.452, 10551.528, 242.996, 52650.503 20/11/24,17:27:58,13,09,1, 11.9,1,1, -3.452, 10551.512, 242.976, 52650.428 20/11/24,17:27:58,14,09,1, 11.9,1,1, -3.452, 10551.505, 242.985, 52650.476 20/11/24,17:27:58,15,09,1, 11.9,1,1, -3.452, 10551.498, 242.985, 52650.486 20/11/24,17:27:58,16,09,1, 11.9,1,1, -3.452, 10551.528, 242.988, 52650.454 20/11/24,17:27:58,17,09,1, 11.9,1,1, -3.452, 10551.540, 242.985, 52650.466 20/11/24,17:27:58,18,09,1, 11.9,1,1, -3.452, 10551.513, 242.988, 52650.449 20/11/24,17:27:58,19,09,1, 11.9,1,1, -3.452, 10551.488, 242.972, 52650.424 20/11/24,17:27:59,00,09,1, 11.9,1,1, -3.454, 10551.485, 242.972, 52650.424 20/11/24,17:27:59,01,09,1, 11.9,1,1, -3.454, 10551.522, 242.975, 52650.473 20/11/24,17:27:59,02,09,1, 11.9,1,1, -3.454, 10551.534, 242.952, 52650.418 20/11/24,17:27:59,03,09,1, 11.9,1,1, -3.454, 10551.538, 242.958, 52650.405 20/11/24,17:27:59,04,09,1, 11.9,1,1, -3.454, 10551.531, 242.938, 52650.412 20/11/24,17:27:59,05,09,1, 11.9,1,1, -3.454, 10551.525, 242.969, 52650.395 20/11/24,17:27:59,06,09,1, 11.9,1,1, -3.454, 10551.526, 242.962, 52650.398 20/11/24,17:27:59,07,09,1, 11.9,1,1, -3.454, 10551.523, 242.979, 52650.409 20/11/24,17:27:59,08,09,1, 11.9,1,1, -3.454, 10551.528, 242.965, 52650.409 20/11/24,17:27:59,09,09,1, 11.9,1,1, -3.454, 10551.506, 242.958, 52650.383 20/11/24,17:27:59,10,09,1, 11.9,1,1, -3.454, 10551.515, 242.936, 52650.383 20/11/24,17:27:59,11,09,1, 11.9,1,1, -3.454, 10551.509, 242.952, 52650.410 20/11/24,17:27:59,12,09,1, 11.9,1,1, -3.454, 10551.517, 242.974, 52650.416 20/11/24,17:27:59,13,09,1, 11.9,1,1, -3.454, 10551.508, 242.957, 52650.396 20/11/24,17:27:59,14,09,1, 11.9,1,1, -3.454, 10551.525, 242.940, 52650.431 20/11/24,17:27:59,15,09,1, 11.9,1,1, -3.454, 10551.529, 242.928, 52650.406 20/11/24,17:27:59,16,09,1, 11.9,1,1, -3.454, 10551.491, 242.932, 52650.205 20/11/24,17:27:59,17,09,1, 11.9,1,1, -3.454, 10551.538, 242.953, 52650.455 20/11/24,17:27:59,18,09,1, 11.9,1,1, -3.454, 10551.573, 242.929, 52650.104 20/11/24,17:27:59,19,09,1, 11.9,1,1, -3.454, 10551.506, 242.929, 52650.381 20/11/24,17:28:00,00,09,1, 11.9,1,1, -3.452, 10551.502, 242.929, 52650.381 20/11/24,17:28:00,01,09,1, 11.9,1,1, -3.452, 10551.493, 242.964, 52650.402 20/11/24,17:28:00,02,09,1, 11.9,1,1, -3.452, 10551.532, 242.951, 52650.417 20/11/24,17:28:00,03,09,1, 11.9,1,1, -3.452, 10551.537, 242.928, 52650.418 20/11/24,17:28:00,04,09,1, 11.9,1,1, -3.452, 10551.550, 242.921, 52650.416 20/11/24,17:28:00,05,09,1, 11.9,1,1, -3.452, 10551.538, 242.956, 52650.434 20/11/24,17:28:00,06,09,1, 11.9,1,1, -3.452, 10551.526, 242.936, 52650.402 20/11/24,17:28:00,07,09,1, 11.9,1,1, -3.452, 10551.529, 242.953, 52650.534 20/11/24,17:28:00,08,09,1, 11.9,1,1, -3.452, 10551.538, 242.924, 52650.409 20/11/24,17:28:00,09,09,1, 11.9,1,1, -3.452, 10551.558, 242.952, 52650.422 20/11/24,17:28:00,10,09,1, 11.9,1,1, -3.452, 10551.536, 242.921, 52650.422 20/11/24,17:28:00,11,09,1, 11.9,1,1, -3.452, 10551.530, 242.908, 52650.364 20/11/24,17:28:00,12,09,1, 11.9,1,1, -3.452, 10551.553, 242.923, 52650.418 20/11/24,17:28:00,13,09,1, 11.9,1,1, -3.452, 10551.543, 242.925, 52650.407 20/11/24,17:28:00,14,09,1, 11.9,1,1, -3.452, 10551.552, 242.932, 52650.422 20/11/24,17:28:00,15,09,1, 11.9,1,1, -3.452, 10551.549, 242.930, 52650.383 20/11/24,17:28:00,16,09,1, 11.9,1,1, -3.452, 10551.550, 242.913, 52650.384 20/11/24,17:28:00,17,09,1, 11.9,1,1, -3.452, 10551.566, 242.902, 52650.402 20/11/24,17:28:00,18,09,1, 11.9,1,1, -3.452, 10551.538, 242.915, 52650.394 20/11/24,17:28:00,19,09,1, 11.9,1,1, -3.452, 10551.561, 242.936, 52650.355 20/11/24,17:28:01,00,10,1, 11.9,1,1, -3.451, 10551.560, 242.936, 52650.355 20/11/24,17:28:01,01,10,1, 11.9,1,1, -3.451, 10551.547, 242.901, 52650.373 20/11/24,17:28:01,02,10,1, 11.9,1,1, -3.451, 10551.566, 242.923, 52650.331 20/11/24,17:28:01,03,10,1, 11.9,1,1, -3.451, 10551.570, 242.910, 52650.366 20/11/24,17:28:01,04,10,1, 11.9,1,1, -3.451, 10551.557, 242.908, 52650.360 20/11/24,17:28:01,05,10,1, 11.9,1,1, -3.451, 10551.559, 242.928, 52650.352 20/11/24,17:28:01,06,10,1, 11.9,1,1, -3.451, 10551.563, 242.911, 52650.366 20/11/24,17:28:01,07,10,1, 11.9,1,1, -3.451, 10551.545, 242.918, 52650.351 20/11/24,17:28:01,08,10,1, 11.9,1,1, -3.451, 10551.542, 242.923, 52650.366 20/11/24,17:28:01,09,10,1, 11.9,1,1, -3.451, 10551.566, 242.910, 52650.324 20/11/24,17:28:01,10,10,1, 11.9,1,1, -3.451, 10551.548, 242.880, 52650.339 20/11/24,17:28:01,11,10,1, 11.9,1,1, -3.451, 10551.536, 242.912, 52650.336 20/11/24,17:28:01,12,10,1, 11.9,1,1, -3.451, 10551.544, 242.914, 52650.335 20/11/24,17:28:01,13,10,1, 11.9,1,1, -3.451, 10551.543, 242.885, 52650.343 20/11/24,17:28:01,14,10,1, 11.9,1,1, -3.451, 10551.556, 242.912, 52650.360 20/11/24,17:28:01,15,10,1, 11.9,1,1, -3.451, 10551.553, 242.919, 52650.358 20/11/24,17:28:01,16,10,1, 11.9,1,1, -3.451, 10551.563, 242.872, 52650.323 20/11/24,17:28:01,17,10,1, 11.9,1,1, -3.451, 10551.566, 242.909, 52650.333 20/11/24,17:28:01,18,10,1, 11.9,1,1, -3.451, 10551.557, 242.928, 52650.344 20/11/24,17:28:01,19,10,1, 11.9,1,1, -3.451, 10551.537, 242.911, 52650.283 20/11/24,17:28:02,00,11,1, 11.8,1,1, -3.449, 10551.535, 242.911, 52650.283 20/11/24,17:28:02,01,11,1, 11.8,1,1, -3.449, 10551.559, 242.891, 52650.238 20/11/24,17:28:02,02,11,1, 11.8,1,1, -3.449, 10551.538, 242.901, 52650.307 20/11/24,17:28:02,03,11,1, 11.8,1,1, -3.449, 10551.545, 242.905, 52650.295 20/11/24,17:28:02,04,11,1, 11.8,1,1, -3.449, 10551.510, 242.888, 52650.088 20/11/24,17:28:02,05,11,1, 11.8,1,1, -3.449, 10551.556, 242.904, 52650.381 20/11/24,17:28:02,06,11,1, 11.8,1,1, -3.449, 10551.580, 242.881, 52650.284 20/11/24,17:28:02,07,11,1, 11.8,1,1, -3.449, 10551.572, 242.902, 52650.306 20/11/24,17:28:02,08,11,1, 11.8,1,1, -3.449, 10551.571, 242.880, 52650.318 20/11/24,17:28:02,09,11,1, 11.8,1,1, -3.449, 10551.555, 242.895, 52650.275 20/11/24,17:28:02,10,11,1, 11.8,1,1, -3.449, 10551.559, 242.891, 52650.293 20/11/24,17:28:02,11,11,1, 11.8,1,1, -3.449, 10551.564, 242.914, 52650.311 20/11/24,17:28:02,12,11,1, 11.8,1,1, -3.449, 10551.557, 242.895, 52650.288 20/11/24,17:28:02,13,11,1, 11.8,1,1, -3.449, 10551.543, 242.918, 52650.326 20/11/24,17:28:02,14,11,1, 11.8,1,1, -3.449, 10551.583, 242.885, 52650.291 20/11/24,17:28:02,15,11,1, 11.8,1,1, -3.449, 10551.569, 242.882, 52650.257 20/11/24,17:28:02,16,11,1, 11.8,1,1, -3.449, 10551.562, 242.860, 52650.272 20/11/24,17:28:02,17,11,1, 11.8,1,1, -3.449, 10551.570, 242.870, 52650.290 20/11/24,17:28:02,18,11,1, 11.8,1,1, -3.449, 10551.553, 242.893, 52650.259 20/11/24,17:28:02,19,11,1, 11.8,1,1, -3.449, 10551.584, 242.889, 52650.308 20/11/24,17:28:03,00,11,1, 11.9,1,1, -3.452, 10551.577, 242.889, 52650.308 20/11/24,17:28:03,01,11,1, 11.9,1,1, -3.452, 10551.584, 242.887, 52650.284 20/11/24,17:28:03,02,11,1, 11.9,1,1, -3.452, 10551.587, 242.889, 52650.299 20/11/24,17:28:03,03,11,1, 11.9,1,1, -3.452, 10551.563, 242.872, 52650.284 20/11/24,17:28:03,04,11,1, 11.9,1,1, -3.452, 10551.609, 242.901, 52650.269 20/11/24,17:28:03,05,11,1, 11.9,1,1, -3.452, 10551.553, 242.868, 52650.265 20/11/24,17:28:03,06,11,1, 11.9,1,1, -3.452, 10551.578, 242.876, 52650.293 20/11/24,17:28:03,07,11,1, 11.9,1,1, -3.452, 10551.567, 242.859, 52650.265 20/11/24,17:28:03,08,11,1, 11.9,1,1, -3.452, 10551.564, 242.887, 52650.276 20/11/24,17:28:03,09,11,1, 11.9,1,1, -3.452, 10551.565, 242.888, 52650.274 20/11/24,17:28:03,10,11,1, 11.9,1,1, -3.452, 10551.579, 242.876, 52650.280 20/11/24,17:28:03,11,11,1, 11.9,1,1, -3.452, 10551.574, 242.866, 52650.281 20/11/24,17:28:03,12,11,1, 11.9,1,1, -3.452, 10551.576, 242.887, 52650.244 20/11/24,17:28:03,13,11,1, 11.9,1,1, -3.452, 10551.562, 242.873, 52650.275 20/11/24,17:28:03,14,11,1, 11.9,1,1, -3.452, 10551.587, 242.862, 52650.260 20/11/24,17:28:03,15,11,1, 11.9,1,1, -3.452, 10551.590, 242.873, 52650.266 20/11/24,17:28:03,16,11,1, 11.9,1,1, -3.452, 10551.574, 242.873, 52650.253 20/11/24,17:28:03,17,11,1, 11.9,1,1, -3.452, 10551.565, 242.864, 52650.239 20/11/24,17:28:03,18,11,1, 11.9,1,1, -3.452, 10551.584, 242.871, 52650.252 20/11/24,17:28:03,19,11,1, 11.9,1,1, -3.452, 10551.586, 242.866, 52650.301 20/11/24,17:28:04,00,11,1, 11.8,1,1, -3.452, 10551.585, 242.866, 52650.301 20/11/24,17:28:04,01,11,1, 11.8,1,1, -3.452, 10551.574, 242.853, 52650.264 20/11/24,17:28:04,02,11,1, 11.8,1,1, -3.452, 10551.584, 242.895, 52650.269 20/11/24,17:28:04,03,11,1, 11.8,1,1, -3.452, 10551.574, 242.853, 52650.262 20/11/24,17:28:04,04,11,1, 11.8,1,1, -3.452, 10551.565, 242.858, 52650.232 20/11/24,17:28:04,05,11,1, 11.8,1,1, -3.452, 10551.593, 242.871, 52650.246 20/11/24,17:28:04,06,11,1, 11.8,1,1, -3.452, 10551.573, 242.855, 52650.228 20/11/24,17:28:04,07,11,1, 11.8,1,1, -3.452, 10551.577, 242.890, 52650.241 20/11/24,17:28:04,08,11,1, 11.8,1,1, -3.452, 10551.586, 242.857, 52650.237 20/11/24,17:28:04,09,11,1, 11.8,1,1, -3.452, 10551.557, 242.871, 52650.241 20/11/24,17:28:04,10,11,1, 11.8,1,1, -3.452, 10551.555, 242.870, 52650.240 20/11/24,17:28:04,11,11,1, 11.8,1,1, -3.452, 10551.567, 242.862, 52650.243 20/11/24,17:28:04,12,11,1, 11.8,1,1, -3.452, 10551.557, 242.885, 52650.233 20/11/24,17:28:04,13,11,1, 11.8,1,1, -3.452, 10551.565, 242.873, 52650.265 20/11/24,17:28:04,14,11,1, 11.8,1,1, -3.452, 10551.571, 242.856, 52650.230 20/11/24,17:28:04,15,11,1, 11.8,1,1, -3.452, 10551.554, 242.842, 52650.241 20/11/24,17:28:04,16,11,1, 11.8,1,1, -3.452, 10551.560, 242.853, 52650.239 20/11/24,17:28:04,17,11,1, 11.8,1,1, -3.452, 10551.571, 242.838, 52650.227 20/11/24,17:28:04,18,11,1, 11.8,1,1, -3.452, 10551.581, 242.827, 52650.202 20/11/24,17:28:04,19,11,1, 11.8,1,1, -3.452, 10551.560, 242.844, 52650.230 20/11/24,17:28:05,00,11,1, 11.8,1,1, -3.449, 10551.560, 242.844, 52650.230 20/11/24,17:28:05,01,11,1, 11.8,1,1, -3.449, 10551.554, 242.843, 52650.212 20/11/24,17:28:05,02,11,1, 11.8,1,1, -3.449, 10551.585, 242.852, 52650.207 20/11/24,17:28:05,03,11,1, 11.8,1,1, -3.449, 10551.572, 242.830, 52650.200 20/11/24,17:28:05,04,11,1, 11.8,1,1, -3.449, 10551.580, 242.818, 52650.198 20/11/24,17:28:05,05,11,1, 11.8,1,1, -3.449, 10551.557, 242.829, 52650.204 20/11/24,17:28:05,06,11,1, 11.8,1,1, -3.449, 10551.518, 242.843, 52650.420 20/11/24,17:28:05,07,11,1, 11.8,1,1, -3.449, 10551.522, 242.844, 52650.258 20/11/24,17:28:05,08,11,1, 11.8,1,1, -3.449, 10551.546, 242.829, 52650.216 20/11/24,17:28:05,09,11,1, 11.8,1,1, -3.449, 10551.553, 242.849, 52650.205 20/11/24,17:28:05,10,11,1, 11.8,1,1, -3.449, 10551.560, 242.835, 52650.173 20/11/24,17:28:05,11,11,1, 11.8,1,1, -3.449, 10551.572, 242.825, 52650.181 20/11/24,17:28:05,12,11,1, 11.8,1,1, -3.449, 10551.581, 242.811, 52650.182 20/11/24,17:28:05,13,11,1, 11.8,1,1, -3.449, 10551.562, 242.858, 52650.217 20/11/24,17:28:05,14,11,1, 11.8,1,1, -3.449, 10551.556, 242.819, 52650.123 20/11/24,17:28:05,15,11,1, 11.8,1,1, -3.449, 10551.559, 242.822, 52650.179 20/11/24,17:28:05,16,11,1, 11.8,1,1, -3.449, 10551.564, 242.839, 52650.190 20/11/24,17:28:05,17,11,1, 11.8,1,1, -3.449, 10551.567, 242.831, 52650.214 20/11/24,17:28:05,18,11,1, 11.8,1,1, -3.449, 10551.559, 242.831, 52650.187 20/11/24,17:28:05,19,11,1, 11.8,1,1, -3.449, 10551.569, 242.816, 52650.161 20/11/24,17:28:06,00,11,1, 11.8,1,1, -3.455, 10551.568, 242.816, 52650.161 20/11/24,17:28:06,01,11,1, 11.8,1,1, -3.455, 10551.561, 242.816, 52650.171 20/11/24,17:28:06,02,11,1, 11.8,1,1, -3.455, 10551.581, 242.815, 52650.184 20/11/24,17:28:06,03,11,1, 11.8,1,1, -3.455, 10551.549, 242.826, 52650.164 20/11/24,17:28:06,04,11,1, 11.8,1,1, -3.455, 10551.562, 242.819, 52650.156 20/11/24,17:28:06,05,11,1, 11.8,1,1, -3.455, 10551.571, 242.829, 52650.159 20/11/24,17:28:06,06,11,1, 11.8,1,1, -3.455, 10551.560, 242.818, 52650.178 20/11/24,17:28:06,07,11,1, 11.8,1,1, -3.455, 10551.566, 242.819, 52650.180 20/11/24,17:28:06,08,11,1, 11.8,1,1, -3.455, 10551.562, 242.830, 52650.165 20/11/24,17:28:06,09,11,1, 11.8,1,1, -3.455, 10551.571, 242.836, 52650.206 20/11/24,17:28:06,10,11,1, 11.8,1,1, -3.455, 10551.567, 242.826, 52650.199 20/11/24,17:28:06,11,11,1, 11.8,1,1, -3.455, 10551.549, 242.820, 52650.160 20/11/24,17:28:06,12,11,1, 11.8,1,1, -3.455, 10551.558, 242.831, 52650.184 20/11/24,17:28:06,13,11,1, 11.8,1,1, -3.455, 10551.569, 242.828, 52650.191 20/11/24,17:28:06,14,11,1, 11.8,1,1, -3.455, 10551.548, 242.831, 52650.158 20/11/24,17:28:06,15,11,1, 11.8,1,1, -3.455, 10551.549, 242.824, 52650.122 20/11/24,17:28:06,16,11,1, 11.8,1,1, -3.455, 10551.593, 242.811, 52649.906 20/11/24,17:28:06,17,11,1, 11.8,1,1, -3.455, 10551.580, 242.837, 52650.105 20/11/24,17:28:06,18,11,1, 11.8,1,1, -3.455, 10551.537, 242.819, 52650.159 20/11/24,17:28:06,19,11,1, 11.8,1,1, -3.455, 10551.553, 242.829, 52650.132 20/11/24,17:28:07,00,11,1, 11.9,1,1, -3.454, 10551.552, 242.829, 52650.132 20/11/24,17:28:07,01,11,1, 11.9,1,1, -3.454, 10551.557, 242.828, 52650.169 20/11/24,17:28:07,02,11,1, 11.9,1,1, -3.454, 10551.545, 242.849, 52650.156 20/11/24,17:28:07,03,11,1, 11.9,1,1, -3.454, 10551.566, 242.821, 52650.173 20/11/24,17:28:07,04,11,1, 11.9,1,1, -3.454, 10551.554, 242.829, 52650.144 20/11/24,17:28:07,05,11,1, 11.9,1,1, -3.454, 10551.556, 242.822, 52650.136 20/11/24,17:28:07,06,11,1, 11.9,1,1, -3.454, 10551.546, 242.816, 52650.145 20/11/24,17:28:07,07,11,1, 11.9,1,1, -3.454, 10551.574, 242.835, 52650.168 20/11/24,17:28:07,08,11,1, 11.9,1,1, -3.454, 10551.538, 242.818, 52650.168 20/11/24,17:28:07,09,11,1, 11.9,1,1, -3.454, 10551.542, 242.821, 52650.130 20/11/24,17:28:07,10,11,1, 11.9,1,1, -3.454, 10551.532, 242.831, 52650.127 20/11/24,17:28:07,11,11,1, 11.9,1,1, -3.454, 10551.535, 242.841, 52650.137 20/11/24,17:28:07,12,11,1, 11.9,1,1, -3.454, 10551.511, 242.825, 52650.120 20/11/24,17:28:07,13,11,1, 11.9,1,1, -3.454, 10551.541, 242.858, 52650.124 20/11/24,17:28:07,14,11,1, 11.9,1,1, -3.454, 10551.541, 242.842, 52650.108 20/11/24,17:28:07,15,11,1, 11.9,1,1, -3.454, 10551.554, 242.838, 52650.098 20/11/24,17:28:07,16,11,1, 11.9,1,1, -3.454, 10551.520, 242.826, 52650.123 20/11/24,17:28:07,17,11,1, 11.9,1,1, -3.454, 10551.528, 242.851, 52650.101 20/11/24,17:28:07,18,11,1, 11.9,1,1, -3.454, 10551.513, 242.821, 52650.072 20/11/24,17:28:07,19,11,1, 11.9,1,1, -3.454, 10551.567, 242.831, 52650.040 20/11/24,17:28:08,00,11,1, 11.9,1,1, -3.452, 10551.560, 242.831, 52650.040 20/11/24,17:28:08,01,11,1, 11.9,1,1, -3.452, 10551.522, 242.822, 52650.084 20/11/24,17:28:08,02,11,1, 11.9,1,1, -3.452, 10551.533, 242.829, 52650.138 20/11/24,17:28:08,03,11,1, 11.9,1,1, -3.452, 10551.544, 242.849, 52650.101 20/11/24,17:28:08,04,11,1, 11.9,1,1, -3.452, 10551.521, 242.848, 52650.096 20/11/24,17:28:08,05,11,1, 11.9,1,1, -3.452, 10551.538, 242.811, 52650.100 20/11/24,17:28:08,06,11,1, 11.9,1,1, -3.452, 10551.525, 242.799, 52650.052 20/11/24,17:28:08,07,11,1, 11.9,1,1, -3.452, 10551.540, 242.817, 52650.083 20/11/24,17:28:08,08,11,1, 11.9,1,1, -3.452, 10551.549, 242.839, 52650.113 20/11/24,17:28:08,09,11,1, 11.9,1,1, -3.452, 10551.552, 242.829, 52650.078 20/11/24,17:28:08,10,11,1, 11.9,1,1, -3.452, 10551.554, 242.848, 52650.126 20/11/24,17:28:08,11,11,1, 11.9,1,1, -3.452, 10551.546, 242.811, 52650.060 20/11/24,17:28:08,12,11,1, 11.9,1,1, -3.452, 10551.536, 242.822, 52650.099 20/11/24,17:28:08,13,11,1, 11.9,1,1, -3.452, 10551.538, 242.825, 52650.093 20/11/24,17:28:08,14,11,1, 11.9,1,1, -3.452, 10551.557, 242.846, 52650.079 20/11/24,17:28:08,15,11,1, 11.9,1,1, -3.452, 10551.522, 242.839, 52650.080 20/11/24,17:28:08,16,11,1, 11.9,1,1, -3.452, 10551.554, 242.833, 52650.091 20/11/24,17:28:08,17,11,1, 11.9,1,1, -3.452, 10551.544, 242.813, 52650.070 20/11/24,17:28:08,18,11,1, 11.9,1,1, -3.452, 10551.525, 242.827, 52650.094 20/11/24,17:28:08,19,11,1, 11.9,1,1, -3.452, 10551.530, 242.815, 52650.072 20/11/24,17:28:09,00,11,1, 11.9,1,1, -3.452, 10551.527, 242.815, 52650.072 20/11/24,17:28:09,01,11,1, 11.9,1,1, -3.452, 10551.525, 242.809, 52650.054 20/11/24,17:28:09,02,11,1, 11.9,1,1, -3.452, 10551.539, 242.844, 52650.074 20/11/24,17:28:09,03,11,1, 11.9,1,1, -3.452, 10551.556, 242.844, 52650.054 20/11/24,17:28:09,04,11,1, 11.9,1,1, -3.452, 10551.520, 242.827, 52650.071 20/11/24,17:28:09,05,11,1, 11.9,1,1, -3.452, 10551.523, 242.829, 52650.047 20/11/24,17:28:09,06,11,1, 11.9,1,1, -3.452, 10551.540, 242.811, 52650.009 20/11/24,17:28:09,07,11,1, 11.9,1,1, -3.452, 10551.550, 242.826, 52650.041 20/11/24,17:28:09,08,11,1, 11.9,1,1, -3.452, 10551.532, 242.800, 52650.038 20/11/24,17:28:09,09,11,1, 11.9,1,1, -3.452, 10551.530, 242.824, 52650.102 20/11/24,17:28:09,10,11,1, 11.9,1,1, -3.452, 10551.539, 242.829, 52650.102 20/11/24,17:28:09,11,11,1, 11.9,1,1, -3.452, 10551.513, 242.814, 52650.055 20/11/24,17:28:09,12,11,1, 11.9,1,1, -3.452, 10551.542, 242.814, 52650.071 20/11/24,17:28:09,13,11,1, 11.9,1,1, -3.452, 10551.563, 242.819, 52650.044 20/11/24,17:28:09,14,11,1, 11.9,1,1, -3.452, 10551.544, 242.832, 52650.064 20/11/24,17:28:09,15,11,1, 11.9,1,1, -3.452, 10551.526, 242.832, 52650.079 20/11/24,17:28:09,16,11,1, 11.9,1,1, -3.452, 10551.532, 242.801, 52650.017 20/11/24,17:28:09,17,11,1, 11.9,1,1, -3.452, 10551.520, 242.821, 52650.068 20/11/24,17:28:09,18,11,1, 11.9,1,1, -3.452, 10551.520, 242.827, 52650.040 20/11/24,17:28:09,19,11,1, 11.9,1,1, -3.452, 10551.570, 242.810, 52649.783 20/11/24,17:28:10,00,10,1, 11.9,1,1, -3.453, 10551.568, 242.810, 52649.783 20/11/24,17:28:10,01,10,1, 11.9,1,1, -3.453, 10551.527, 242.816, 52649.992 20/11/24,17:28:10,02,10,1, 11.9,1,1, -3.453, 10551.548, 242.834, 52650.022 20/11/24,17:28:10,03,10,1, 11.9,1,1, -3.453, 10551.529, 242.845, 52650.053 20/11/24,17:28:10,04,10,1, 11.9,1,1, -3.453, 10551.523, 242.827, 52650.054 20/11/24,17:28:10,05,10,1, 11.9,1,1, -3.453, 10551.538, 242.798, 52650.040 20/11/24,17:28:10,06,10,1, 11.9,1,1, -3.453, 10551.537, 242.803, 52650.043 20/11/24,17:28:10,07,10,1, 11.9,1,1, -3.453, 10551.529, 242.810, 52650.027 20/11/24,17:28:10,08,10,1, 11.9,1,1, -3.453, 10551.531, 242.848, 52650.057 20/11/24,17:28:10,09,10,1, 11.9,1,1, -3.453, 10551.530, 242.835, 52650.041 20/11/24,17:28:10,10,10,1, 11.9,1,1, -3.453, 10551.533, 242.831, 52650.047 20/11/24,17:28:10,11,10,1, 11.9,1,1, -3.453, 10551.530, 242.834, 52650.020 20/11/24,17:28:10,12,10,1, 11.9,1,1, -3.453, 10551.525, 242.826, 52650.035 20/11/24,17:28:10,13,10,1, 11.9,1,1, -3.453, 10551.527, 242.832, 52650.045 20/11/24,17:28:10,14,10,1, 11.9,1,1, -3.453, 10551.525, 242.837, 52650.167 20/11/24,17:28:10,15,10,1, 11.9,1,1, -3.453, 10551.495, 242.828, 52650.043 20/11/24,17:28:10,16,10,1, 11.9,1,1, -3.453, 10551.506, 242.821, 52650.029 20/11/24,17:28:10,17,10,1, 11.9,1,1, -3.453, 10551.516, 242.837, 52650.056 20/11/24,17:28:10,18,10,1, 11.9,1,1, -3.453, 10551.538, 242.831, 52650.032 20/11/24,17:28:10,19,10,1, 11.9,1,1, -3.453, 10551.525, 242.842, 52650.025 20/11/24,17:28:11,00,10,1, 11.8,1,1, -3.453, 10551.518, 242.842, 52650.025 20/11/24,17:28:11,01,10,1, 11.8,1,1, -3.453, 10551.535, 242.834, 52650.048 20/11/24,17:28:11,02,10,1, 11.8,1,1, -3.453, 10551.529, 242.832, 52650.033 20/11/24,17:28:11,03,10,1, 11.8,1,1, -3.453, 10551.527, 242.809, 52650.019 20/11/24,17:28:11,04,10,1, 11.8,1,1, -3.453, 10551.546, 242.821, 52650.209 20/11/24,17:28:11,05,10,1, 11.8,1,1, -3.453, 10551.495, 242.821, 52649.939 20/11/24,17:28:11,06,10,1, 11.8,1,1, -3.453, 10551.502, 242.831, 52650.066 20/11/24,17:28:11,07,10,1, 11.8,1,1, -3.453, 10551.498, 242.823, 52650.028 20/11/24,17:28:11,08,10,1, 11.8,1,1, -3.453, 10551.513, 242.827, 52650.024 20/11/24,17:28:11,09,10,1, 11.8,1,1, -3.453, 10551.523, 242.814, 52650.019 20/11/24,17:28:11,10,10,1, 11.8,1,1, -3.453, 10551.545, 242.839, 52650.002 20/11/24,17:28:11,11,10,1, 11.8,1,1, -3.453, 10551.531, 242.855, 52650.025 20/11/24,17:28:11,12,10,1, 11.8,1,1, -3.453, 10551.539, 242.829, 52650.013 20/11/24,17:28:11,13,10,1, 11.8,1,1, -3.453, 10551.547, 242.817, 52649.989 20/11/24,17:28:11,14,10,1, 11.8,1,1, -3.453, 10551.521, 242.855, 52650.028 20/11/24,17:28:11,15,10,1, 11.8,1,1, -3.453, 10551.534, 242.831, 52649.976 20/11/24,17:28:11,16,10,1, 11.8,1,1, -3.453, 10551.511, 242.823, 52649.983 20/11/24,17:28:11,17,10,1, 11.8,1,1, -3.453, 10551.526, 242.834, 52650.015 20/11/24,17:28:11,18,10,1, 11.8,1,1, -3.453, 10551.530, 242.837, 52650.021 20/11/24,17:28:11,19,10,1, 11.8,1,1, -3.453, 10551.549, 242.811, 52650.017 20/11/24,17:28:12,00,10,1, 11.9,1,1, -3.453, 10551.543, 242.811, 52650.017 20/11/24,17:28:12,01,10,1, 11.9,1,1, -3.453, 10551.537, 242.852, 52649.989 20/11/24,17:28:12,02,10,1, 11.9,1,1, -3.453, 10551.528, 242.842, 52650.013 20/11/24,17:28:12,03,10,1, 11.9,1,1, -3.453, 10551.512, 242.841, 52650.008 20/11/24,17:28:12,04,10,1, 11.9,1,1, -3.453, 10551.511, 242.819, 52649.967 20/11/24,17:28:12,05,10,1, 11.9,1,1, -3.453, 10551.526, 242.840, 52649.949 20/11/24,17:28:12,06,10,1, 11.9,1,1, -3.453, 10551.516, 242.858, 52649.951 20/11/24,17:28:12,07,10,1, 11.9,1,1, -3.453, 10551.530, 242.814, 52649.974 20/11/24,17:28:12,08,10,1, 11.9,1,1, -3.453, 10551.540, 242.825, 52649.959 20/11/24,17:28:12,09,10,1, 11.9,1,1, -3.453, 10551.518, 242.806, 52649.941 20/11/24,17:28:12,10,10,1, 11.9,1,1, -3.453, 10551.513, 242.849, 52650.013 20/11/24,17:28:12,11,10,1, 11.9,1,1, -3.453, 10551.551, 242.837, 52649.976 20/11/24,17:28:12,12,10,1, 11.9,1,1, -3.453, 10551.543, 242.818, 52650.001 20/11/24,17:28:12,13,10,1, 11.9,1,1, -3.453, 10551.532, 242.813, 52650.008 20/11/24,17:28:12,14,10,1, 11.9,1,1, -3.453, 10551.531, 242.856, 52650.022 20/11/24,17:28:12,15,10,1, 11.9,1,1, -3.453, 10551.531, 242.807, 52649.977 20/11/24,17:28:12,16,10,1, 11.9,1,1, -3.453, 10551.548, 242.825, 52649.932 20/11/24,17:28:12,17,10,1, 11.9,1,1, -3.453, 10551.552, 242.806, 52649.977 20/11/24,17:28:12,18,10,1, 11.9,1,1, -3.453, 10551.518, 242.845, 52649.965 20/11/24,17:28:12,19,10,1, 11.9,1,1, -3.453, 10551.526, 242.833, 52649.983 20/11/24,17:28:13,00,10,1, 11.9,1,1, -3.454, 10551.518, 242.833, 52649.983 20/11/24,17:28:13,01,10,1, 11.9,1,1, -3.454, 10551.547, 242.836, 52649.952 20/11/24,17:28:13,02,10,1, 11.9,1,1, -3.454, 10551.522, 242.828, 52649.984 20/11/24,17:28:13,03,10,1, 11.9,1,1, -3.454, 10551.527, 242.821, 52649.969 20/11/24,17:28:13,04,10,1, 11.9,1,1, -3.454, 10551.542, 242.844, 52649.940 20/11/24,17:28:13,05,10,1, 11.9,1,1, -3.454, 10551.556, 242.828, 52649.985 20/11/24,17:28:13,06,10,1, 11.9,1,1, -3.454, 10551.529, 242.820, 52649.934 20/11/24,17:28:13,07,10,1, 11.9,1,1, -3.454, 10551.529, 242.828, 52649.945 20/11/24,17:28:13,08,10,1, 11.9,1,1, -3.454, 10551.529, 242.833, 52649.962 20/11/24,17:28:13,09,10,1, 11.9,1,1, -3.454, 10551.521, 242.828, 52649.966 20/11/24,17:28:13,10,10,1, 11.9,1,1, -3.454, 10551.538, 242.837, 52649.934 20/11/24,17:28:13,11,10,1, 11.9,1,1, -3.454, 10551.486, 242.830, 52649.953 20/11/24,17:28:13,12,10,1, 11.9,1,1, -3.454, 10551.518, 242.833, 52649.947 20/11/24,17:28:13,13,10,1, 11.9,1,1, -3.454, 10551.537, 242.806, 52649.948 20/11/24,17:28:13,14,10,1, 11.9,1,1, -3.454, 10551.545, 242.799, 52649.750 20/11/24,17:28:13,15,10,1, 11.9,1,1, -3.454, 10551.511, 242.844, 52649.911 20/11/24,17:28:13,16,10,1, 11.9,1,1, -3.454, 10551.505, 242.855, 52649.951 20/11/24,17:28:13,17,10,1, 11.9,1,1, -3.454, 10551.498, 242.825, 52649.898 20/11/24,17:28:13,18,10,1, 11.9,1,1, -3.454, 10551.522, 242.833, 52649.936 20/11/24,17:28:13,19,10,1, 11.9,1,1, -3.454, 10551.533, 242.846, 52649.889 20/11/24,17:28:14,00,10,1, 11.8,1,1, -3.454, 10551.527, 242.846, 52649.889 20/11/24,17:28:14,01,10,1, 11.8,1,1, -3.454, 10551.545, 242.858, 52649.933 20/11/24,17:28:14,02,10,1, 11.8,1,1, -3.454, 10551.523, 242.839, 52649.926 20/11/24,17:28:14,03,10,1, 11.8,1,1, -3.454, 10551.523, 242.851, 52649.936 20/11/24,17:28:14,04,10,1, 11.8,1,1, -3.454, 10551.541, 242.826, 52649.911 20/11/24,17:28:14,05,10,1, 11.8,1,1, -3.454, 10551.537, 242.854, 52649.912 20/11/24,17:28:14,06,10,1, 11.8,1,1, -3.454, 10551.502, 242.821, 52649.788 20/11/24,17:28:14,07,10,1, 11.8,1,1, -3.454, 10551.569, 242.845, 52649.960 20/11/24,17:28:14,08,10,1, 11.8,1,1, -3.454, 10551.553, 242.829, 52649.887 20/11/24,17:28:14,09,10,1, 11.8,1,1, -3.454, 10551.536, 242.823, 52649.916 20/11/24,17:28:14,10,10,1, 11.8,1,1, -3.454, 10551.546, 242.817, 52649.911 20/11/24,17:28:14,11,10,1, 11.8,1,1, -3.454, 10551.517, 242.834, 52649.877 20/11/24,17:28:14,12,10,1, 11.8,1,1, -3.454, 10551.531, 242.830, 52649.899 20/11/24,17:28:14,13,10,1, 11.8,1,1, -3.454, 10551.527, 242.823, 52649.860 20/11/24,17:28:14,14,10,1, 11.8,1,1, -3.454, 10551.533, 242.829, 52649.865 20/11/24,17:28:14,15,10,1, 11.8,1,1, -3.454, 10551.516, 242.831, 52649.889 20/11/24,17:28:14,16,10,1, 11.8,1,1, -3.454, 10551.540, 242.839, 52649.933 20/11/24,17:28:14,17,10,1, 11.8,1,1, -3.454, 10551.538, 242.837, 52649.915 20/11/24,17:28:14,18,10,1, 11.8,1,1, -3.454, 10551.541, 242.821, 52649.901 20/11/24,17:28:14,19,10,1, 11.8,1,1, -3.454, 10551.538, 242.840, 52649.891 20/11/24,17:28:15,00,10,1, 11.7,1,1, -3.450, 10551.535, 242.840, 52649.891 20/11/24,17:28:15,01,10,1, 11.7,1,1, -3.450, 10551.532, 242.835, 52649.910 20/11/24,17:28:15,02,10,1, 11.7,1,1, -3.450, 10551.540, 242.829, 52649.907 20/11/24,17:28:15,03,10,1, 11.7,1,1, -3.450, 10551.534, 242.840, 52649.879 20/11/24,17:28:15,04,10,1, 11.7,1,1, -3.450, 10551.534, 242.828, 52649.896 20/11/24,17:28:15,05,10,1, 11.7,1,1, -3.450, 10551.553, 242.843, 52649.896 20/11/24,17:28:15,06,10,1, 11.7,1,1, -3.450, 10551.519, 242.816, 52649.882 20/11/24,17:28:15,07,10,1, 11.7,1,1, -3.450, 10551.546, 242.832, 52649.875 20/11/24,17:28:15,08,10,1, 11.7,1,1, -3.450, 10551.542, 242.847, 52649.919 20/11/24,17:28:15,09,10,1, 11.7,1,1, -3.450, 10551.535, 242.782, 52649.858 20/11/24,17:28:15,10,10,1, 11.7,1,1, -3.450, 10551.531, 242.820, 52649.896 20/11/24,17:28:15,11,10,1, 11.7,1,1, -3.450, 10551.535, 242.834, 52649.898 20/11/24,17:28:15,12,10,1, 11.7,1,1, -3.450, 10551.552, 242.830, 52649.875 20/11/24,17:28:15,13,10,1, 11.7,1,1, -3.450, 10551.536, 242.835, 52649.879 20/11/24,17:28:15,14,10,1, 11.7,1,1, -3.450, 10551.522, 242.834, 52649.877 20/11/24,17:28:15,15,10,1, 11.7,1,1, -3.450, 10551.564, 242.837, 52649.869 20/11/24,17:28:15,16,10,1, 11.7,1,1, -3.450, 10551.532, 242.796, 52649.867 20/11/24,17:28:15,17,10,1, 11.7,1,1, -3.450, 10551.537, 242.825, 52649.993 20/11/24,17:28:15,18,10,1, 11.7,1,1, -3.450, 10551.522, 242.795, 52649.827 20/11/24,17:28:15,19,10,1, 11.7,1,1, -3.450, 10551.539, 242.827, 52649.859 20/11/24,17:28:16,00,11,1, 11.9,1,1, -3.452, 10551.535, 242.827, 52649.859 20/11/24,17:28:16,01,11,1, 11.9,1,1, -3.452, 10551.554, 242.814, 52649.850 20/11/24,17:28:16,02,11,1, 11.9,1,1, -3.452, 10551.553, 242.815, 52649.846 20/11/24,17:28:16,03,11,1, 11.9,1,1, -3.452, 10551.540, 242.836, 52649.860 20/11/24,17:28:16,04,11,1, 11.9,1,1, -3.452, 10551.567, 242.793, 52649.879 20/11/24,17:28:16,05,11,1, 11.9,1,1, -3.452, 10551.570, 242.826, 52649.849 20/11/24,17:28:16,06,11,1, 11.9,1,1, -3.452, 10551.549, 242.810, 52649.843 20/11/24,17:28:16,07,11,1, 11.9,1,1, -3.452, 10551.557, 242.795, 52649.848 20/11/24,17:28:16,08,11,1, 11.9,1,1, -3.452, 10551.562, 242.797, 52649.854 20/11/24,17:28:16,09,11,1, 11.9,1,1, -3.452, 10551.556, 242.820, 52649.863 20/11/24,17:28:16,10,11,1, 11.9,1,1, -3.452, 10551.547, 242.828, 52649.877 20/11/24,17:28:16,11,11,1, 11.9,1,1, -3.452, 10551.576, 242.843, 52649.826 20/11/24,17:28:16,12,11,1, 11.9,1,1, -3.452, 10551.552, 242.840, 52649.854 20/11/24,17:28:16,13,11,1, 11.9,1,1, -3.452, 10551.554, 242.829, 52649.856 20/11/24,17:28:16,14,11,1, 11.9,1,1, -3.452, 10551.552, 242.828, 52649.883 20/11/24,17:28:16,15,11,1, 11.9,1,1, -3.452, 10551.565, 242.803, 52649.849 20/11/24,17:28:16,16,11,1, 11.9,1,1, -3.452, 10551.537, 242.811, 52649.924 20/11/24,17:28:16,17,11,1, 11.9,1,1, -3.452, 10551.584, 242.812, 52649.970 20/11/24,17:28:16,18,11,1, 11.9,1,1, -3.452, 10551.548, 242.815, 52649.785 20/11/24,17:28:16,19,11,1, 11.9,1,1, -3.452, 10551.552, 242.817, 52649.839 20/11/24,17:28:17,00,11,1, 11.8,1,1, -3.453, 10551.552, 242.817, 52649.839 20/11/24,17:28:17,01,11,1, 11.8,1,1, -3.453, 10551.552, 242.826, 52649.835 20/11/24,17:28:17,02,11,1, 11.8,1,1, -3.453, 10551.566, 242.828, 52649.857 20/11/24,17:28:17,03,11,1, 11.8,1,1, -3.453, 10551.573, 242.841, 52649.843 20/11/24,17:28:17,04,11,1, 11.8,1,1, -3.453, 10551.579, 242.824, 52649.830 20/11/24,17:28:17,05,11,1, 11.8,1,1, -3.453, 10551.570, 242.828, 52649.811 20/11/24,17:28:17,06,11,1, 11.8,1,1, -3.453, 10551.575, 242.838, 52649.804 20/11/24,17:28:17,07,11,1, 11.8,1,1, -3.453, 10551.588, 242.832, 52649.795 20/11/24,17:28:17,08,11,1, 11.8,1,1, -3.453, 10551.592, 242.824, 52649.799 20/11/24,17:28:17,09,11,1, 11.8,1,1, -3.453, 10551.559, 242.812, 52649.828 20/11/24,17:28:17,10,11,1, 11.8,1,1, -3.453, 10551.572, 242.820, 52649.794 20/11/24,17:28:17,11,11,1, 11.8,1,1, -3.453, 10551.596, 242.835, 52649.801 20/11/24,17:28:17,12,11,1, 11.8,1,1, -3.453, 10551.551, 242.804, 52649.818 20/11/24,17:28:17,13,11,1, 11.8,1,1, -3.453, 10551.575, 242.824, 52649.829 20/11/24,17:28:17,14,11,1, 11.8,1,1, -3.453, 10551.577, 242.836, 52649.809 20/11/24,17:28:17,15,11,1, 11.8,1,1, -3.453, 10551.595, 242.836, 52649.846 20/11/24,17:28:17,16,11,1, 11.8,1,1, -3.453, 10551.583, 242.831, 52649.821 20/11/24,17:28:17,17,11,1, 11.8,1,1, -3.453, 10551.574, 242.830, 52649.823 20/11/24,17:28:17,18,11,1, 11.8,1,1, -3.453, 10551.584, 242.832, 52649.809 20/11/24,17:28:17,19,11,1, 11.8,1,1, -3.453, 10551.588, 242.828, 52649.853 20/11/24,17:28:18,00,11,1, 11.8,1,1, -3.453, 10551.585, 242.828, 52649.853 20/11/24,17:28:18,01,11,1, 11.8,1,1, -3.453, 10551.592, 242.860, 52649.809 20/11/24,17:28:18,02,11,1, 11.8,1,1, -3.453, 10551.595, 242.847, 52649.782 20/11/24,17:28:18,03,11,1, 11.8,1,1, -3.453, 10551.596, 242.822, 52649.811 20/11/24,17:28:18,04,11,1, 11.8,1,1, -3.453, 10551.579, 242.844, 52649.811 20/11/24,17:28:18,05,11,1, 11.8,1,1, -3.453, 10551.587, 242.789, 52649.785 20/11/24,17:28:18,06,11,1, 11.8,1,1, -3.453, 10551.563, 242.818, 52649.815 20/11/24,17:28:18,07,11,1, 11.8,1,1, -3.453, 10551.592, 242.822, 52649.788 20/11/24,17:28:18,08,11,1, 11.8,1,1, -3.453, 10551.597, 242.825, 52649.799 20/11/24,17:28:18,09,11,1, 11.8,1,1, -3.453, 10551.597, 242.818, 52649.794 20/11/24,17:28:18,10,11,1, 11.8,1,1, -3.453, 10551.605, 242.842, 52649.826 20/11/24,17:28:18,11,11,1, 11.8,1,1, -3.453, 10551.599, 242.809, 52649.733 20/11/24,17:28:18,12,11,1, 11.8,1,1, -3.453, 10551.583, 242.819, 52649.771 20/11/24,17:28:18,13,11,1, 11.8,1,1, -3.453, 10551.628, 242.806, 52649.785 20/11/24,17:28:18,14,11,1, 11.8,1,1, -3.453, 10551.608, 242.797, 52649.754 20/11/24,17:28:18,15,11,1, 11.8,1,1, -3.453, 10551.582, 242.796, 52649.795 20/11/24,17:28:18,16,11,1, 11.8,1,1, -3.453, 10551.619, 242.807, 52649.777 20/11/24,17:28:18,17,11,1, 11.8,1,1, -3.453, 10551.606, 242.809, 52649.780 20/11/24,17:28:18,18,11,1, 11.8,1,1, -3.453, 10551.595, 242.804, 52649.765 20/11/24,17:28:18,19,11,1, 11.8,1,1, -3.453, 10551.605, 242.804, 52649.761 20/11/24,17:28:19,00,11,1, 11.9,1,1, -3.451, 10551.602, 242.804, 52649.761 20/11/24,17:28:19,01,11,1, 11.9,1,1, -3.451, 10551.601, 242.810, 52649.796 20/11/24,17:28:19,02,11,1, 11.9,1,1, -3.451, 10551.628, 242.808, 52649.795 20/11/24,17:28:19,03,11,1, 11.9,1,1, -3.451, 10551.615, 242.789, 52649.796 20/11/24,17:28:19,04,11,1, 11.9,1,1, -3.451, 10551.597, 242.814, 52649.756 20/11/24,17:28:19,05,11,1, 11.9,1,1, -3.451, 10551.636, 242.819, 52649.747 20/11/24,17:28:19,06,11,1, 11.9,1,1, -3.451, 10551.646, 242.814, 52649.781 20/11/24,17:28:19,07,11,1, 11.9,1,1, -3.451, 10551.632, 242.795, 52649.753 20/11/24,17:28:19,08,11,1, 11.9,1,1, -3.451, 10551.622, 242.818, 52649.764 20/11/24,17:28:19,09,11,1, 11.9,1,1, -3.451, 10551.625, 242.827, 52649.788 20/11/24,17:28:19,10,11,1, 11.9,1,1, -3.451, 10551.632, 242.798, 52649.768 20/11/24,17:28:19,11,11,1, 11.9,1,1, -3.451, 10551.639, 242.795, 52649.747 20/11/24,17:28:19,12,11,1, 11.9,1,1, -3.451, 10551.627, 242.798, 52649.780 20/11/24,17:28:19,13,11,1, 11.9,1,1, -3.451, 10551.632, 242.807, 52649.735 20/11/24,17:28:19,14,11,1, 11.9,1,1, -3.451, 10551.620, 242.793, 52649.786 20/11/24,17:28:19,15,11,1, 11.9,1,1, -3.451, 10551.660, 242.796, 52649.763 20/11/24,17:28:19,16,11,1, 11.9,1,1, -3.451, 10551.642, 242.816, 52649.776 20/11/24,17:28:19,17,11,1, 11.9,1,1, -3.451, 10551.637, 242.797, 52649.727 20/11/24,17:28:19,18,11,1, 11.9,1,1, -3.451, 10551.634, 242.807, 52649.709 20/11/24,17:28:19,19,11,1, 11.9,1,1, -3.451, 10551.636, 242.806, 52649.802 20/11/24,17:28:20,00,11,1, 11.9,1,1, -3.452, 10551.635, 242.806, 52649.802 20/11/24,17:28:20,01,11,1, 11.9,1,1, -3.452, 10551.654, 242.816, 52649.733 20/11/24,17:28:20,02,11,1, 11.9,1,1, -3.452, 10551.651, 242.796, 52649.729 20/11/24,17:28:20,03,11,1, 11.9,1,1, -3.452, 10551.666, 242.806, 52649.758 20/11/24,17:28:20,04,11,1, 11.9,1,1, -3.452, 10551.655, 242.791, 52649.733 20/11/24,17:28:20,05,11,1, 11.9,1,1, -3.452, 10551.664, 242.808, 52649.758 20/11/24,17:28:20,06,11,1, 11.9,1,1, -3.452, 10551.636, 242.805, 52649.728 20/11/24,17:28:20,07,11,1, 11.9,1,1, -3.452, 10551.632, 242.825, 52649.751 20/11/24,17:28:20,08,11,1, 11.9,1,1, -3.452, 10551.656, 242.789, 52649.704 20/11/24,17:28:20,09,11,1, 11.9,1,1, -3.452, 10551.640, 242.825, 52649.723 20/11/24,17:28:20,10,11,1, 11.9,1,1, -3.452, 10551.664, 242.817, 52649.759 20/11/24,17:28:20,11,11,1, 11.9,1,1, -3.452, 10551.663, 242.793, 52649.698 20/11/24,17:28:20,12,11,1, 11.9,1,1, -3.452, 10551.666, 242.773, 52649.693 20/11/24,17:28:20,13,11,1, 11.9,1,1, -3.452, 10551.662, 242.772, 52649.726 20/11/24,17:28:20,14,11,1, 11.9,1,1, -3.452, 10551.679, 242.804, 52649.703 20/11/24,17:28:20,15,11,1, 11.9,1,1, -3.452, 10551.675, 242.779, 52649.742 20/11/24,17:28:20,16,11,1, 11.9,1,1, -3.452, 10551.669, 242.790, 52649.728 20/11/24,17:28:20,17,11,1, 11.9,1,1, -3.452, 10551.652, 242.791, 52649.712 20/11/24,17:28:20,18,11,1, 11.9,1,1, -3.452, 10551.651, 242.783, 52649.733 20/11/24,17:28:20,19,11,1, 11.9,1,1, -3.452, 10551.683, 242.762, 52649.754 20/11/24,17:28:21,00,11,1, 11.9,1,1, -3.453, 10551.677, 242.762, 52649.754 20/11/24,17:28:21,01,11,1, 11.9,1,1, -3.453, 10551.673, 242.768, 52649.739 20/11/24,17:28:21,02,11,1, 11.9,1,1, -3.453, 10551.674, 242.805, 52649.721 20/11/24,17:28:21,03,11,1, 11.9,1,1, -3.453, 10551.676, 242.765, 52649.716 20/11/24,17:28:21,04,11,1, 11.9,1,1, -3.453, 10551.680, 242.788, 52649.731 20/11/24,17:28:21,05,11,1, 11.9,1,1, -3.453, 10551.681, 242.773, 52649.701 20/11/24,17:28:21,06,11,1, 11.9,1,1, -3.453, 10551.694, 242.759, 52649.709 20/11/24,17:28:21,07,11,1, 11.9,1,1, -3.453, 10551.681, 242.755, 52649.718 20/11/24,17:28:21,08,11,1, 11.9,1,1, -3.453, 10551.704, 242.790, 52649.710 20/11/24,17:28:21,09,11,1, 11.9,1,1, -3.453, 10551.669, 242.768, 52649.702 20/11/24,17:28:21,10,11,1, 11.9,1,1, -3.453, 10551.689, 242.786, 52649.700 20/11/24,17:28:21,11,11,1, 11.9,1,1, -3.453, 10551.686, 242.792, 52649.679 20/11/24,17:28:21,12,11,1, 11.9,1,1, -3.453, 10551.712, 242.763, 52649.719 20/11/24,17:28:21,13,11,1, 11.9,1,1, -3.453, 10551.708, 242.776, 52649.722 20/11/24,17:28:21,14,11,1, 11.9,1,1, -3.453, 10551.716, 242.762, 52649.656 20/11/24,17:28:21,15,11,1, 11.9,1,1, -3.453, 10551.702, 242.788, 52649.659 20/11/24,17:28:21,16,11,1, 11.9,1,1, -3.453, 10551.709, 242.746, 52649.690 20/11/24,17:28:21,17,11,1, 11.9,1,1, -3.453, 10551.702, 242.751, 52649.660 20/11/24,17:28:21,18,11,1, 11.9,1,1, -3.453, 10551.697, 242.746, 52649.648 20/11/24,17:28:21,19,11,1, 11.9,1,1, -3.453, 10551.727, 242.791, 52649.684 20/11/24,17:28:22,00,11,1, 11.9,1,1, -3.450, 10551.727, 242.791, 52649.684 20/11/24,17:28:22,01,11,1, 11.9,1,1, -3.450, 10551.717, 242.763, 52649.722 20/11/24,17:28:22,02,11,1, 11.9,1,1, -3.450, 10551.716, 242.755, 52649.682 20/11/24,17:28:22,03,11,1, 11.9,1,1, -3.450, 10551.717, 242.762, 52649.682 20/11/24,17:28:22,04,11,1, 11.9,1,1, -3.450, 10551.743, 242.763, 52649.666 20/11/24,17:28:22,05,11,1, 11.9,1,1, -3.450, 10551.716, 242.744, 52649.781 20/11/24,17:28:22,06,11,1, 11.9,1,1, -3.450, 10551.754, 242.743, 52649.595 20/11/24,17:28:22,07,11,1, 11.9,1,1, -3.450, 10551.728, 242.735, 52649.601 20/11/24,17:28:22,08,11,1, 11.9,1,1, -3.450, 10551.725, 242.736, 52649.634 20/11/24,17:28:22,09,11,1, 11.9,1,1, -3.450, 10551.728, 242.753, 52649.646 20/11/24,17:28:22,10,11,1, 11.9,1,1, -3.450, 10551.734, 242.721, 52649.645 20/11/24,17:28:22,11,11,1, 11.9,1,1, -3.450, 10551.755, 242.760, 52649.603 20/11/24,17:28:22,12,11,1, 11.9,1,1, -3.450, 10551.724, 242.746, 52649.653 20/11/24,17:28:22,13,11,1, 11.9,1,1, -3.450, 10551.746, 242.737, 52649.620 20/11/24,17:28:22,14,11,1, 11.9,1,1, -3.450, 10551.741, 242.742, 52649.619 20/11/24,17:28:22,15,11,1, 11.9,1,1, -3.450, 10551.736, 242.735, 52649.653 20/11/24,17:28:22,16,11,1, 11.9,1,1, -3.450, 10551.742, 242.745, 52649.619 20/11/24,17:28:22,17,11,1, 11.9,1,1, -3.450, 10551.732, 242.715, 52649.600 20/11/24,17:28:22,18,11,1, 11.9,1,1, -3.450, 10551.740, 242.717, 52649.628 20/11/24,17:28:22,19,11,1, 11.9,1,1, -3.450, 10551.734, 242.720, 52649.619 20/11/24,17:28:23,00,11,1, 11.8,1,1, -3.451, 10551.727, 242.720, 52649.619 20/11/24,17:28:23,01,11,1, 11.8,1,1, -3.451, 10551.763, 242.727, 52649.657 20/11/24,17:28:23,02,11,1, 11.8,1,1, -3.451, 10551.727, 242.721, 52649.639 20/11/24,17:28:23,03,11,1, 11.8,1,1, -3.451, 10551.776, 242.741, 52649.642 20/11/24,17:28:23,04,11,1, 11.8,1,1, -3.451, 10551.768, 242.755, 52649.611 20/11/24,17:28:23,05,11,1, 11.8,1,1, -3.451, 10551.788, 242.731, 52649.640 20/11/24,17:28:23,06,11,1, 11.8,1,1, -3.451, 10551.768, 242.692, 52649.614 20/11/24,17:28:23,07,11,1, 11.8,1,1, -3.451, 10551.770, 242.729, 52649.615 20/11/24,17:28:23,08,11,1, 11.8,1,1, -3.451, 10551.766, 242.726, 52649.621 20/11/24,17:28:23,09,11,1, 11.8,1,1, -3.451, 10551.803, 242.744, 52649.625 20/11/24,17:28:23,10,11,1, 11.8,1,1, -3.451, 10551.770, 242.732, 52649.599 20/11/24,17:28:23,11,11,1, 11.8,1,1, -3.451, 10551.775, 242.716, 52649.653 20/11/24,17:28:23,12,11,1, 11.8,1,1, -3.451, 10551.790, 242.720, 52649.635 20/11/24,17:28:23,13,11,1, 11.8,1,1, -3.451, 10551.767, 242.699, 52649.619 20/11/24,17:28:23,14,11,1, 11.8,1,1, -3.451, 10551.758, 242.729, 52649.572 20/11/24,17:28:23,15,11,1, 11.8,1,1, -3.451, 10551.756, 242.708, 52649.615 20/11/24,17:28:23,16,11,1, 11.8,1,1, -3.451, 10551.782, 242.726, 52649.610 20/11/24,17:28:23,17,11,1, 11.8,1,1, -3.451, 10551.800, 242.743, 52649.612 20/11/24,17:28:23,18,11,1, 11.8,1,1, -3.451, 10551.776, 242.723, 52649.604 20/11/24,17:28:23,19,11,1, 11.8,1,1, -3.451, 10551.773, 242.709, 52649.606 20/11/24,17:28:24,00,11,1, 11.8,1,1, -3.453, 10551.769, 242.709, 52649.606 20/11/24,17:28:24,01,11,1, 11.8,1,1, -3.453, 10551.788, 242.701, 52649.592 20/11/24,17:28:24,02,11,1, 11.8,1,1, -3.453, 10551.783, 242.682, 52649.535 20/11/24,17:28:24,03,11,1, 11.8,1,1, -3.453, 10551.775, 242.677, 52649.594 20/11/24,17:28:24,04,11,1, 11.8,1,1, -3.453, 10551.789, 242.686, 52649.561 20/11/24,17:28:24,05,11,1, 11.8,1,1, -3.453, 10551.777, 242.695, 52649.577 20/11/24,17:28:24,06,11,1, 11.8,1,1, -3.453, 10551.819, 242.664, 52649.570 20/11/24,17:28:24,07,11,1, 11.8,1,1, -3.453, 10551.804, 242.683, 52649.573 20/11/24,17:28:24,08,11,1, 11.8,1,1, -3.453, 10551.812, 242.689, 52649.581 20/11/24,17:28:24,09,11,1, 11.8,1,1, -3.453, 10551.794, 242.667, 52649.581 20/11/24,17:28:24,10,11,1, 11.8,1,1, -3.453, 10551.809, 242.665, 52649.561 20/11/24,17:28:24,11,11,1, 11.8,1,1, -3.453, 10551.822, 242.655, 52649.555 20/11/24,17:28:24,12,11,1, 11.8,1,1, -3.453, 10551.834, 242.696, 52649.551 20/11/24,17:28:24,13,11,1, 11.8,1,1, -3.453, 10551.819, 242.663, 52649.551 20/11/24,17:28:24,14,11,1, 11.8,1,1, -3.453, 10551.832, 242.670, 52649.573 20/11/24,17:28:24,15,11,1, 11.8,1,1, -3.453, 10551.831, 242.710, 52649.593 20/11/24,17:28:24,16,11,1, 11.8,1,1, -3.453, 10551.826, 242.697, 52649.553 20/11/24,17:28:24,17,11,1, 11.8,1,1, -3.453, 10551.795, 242.665, 52649.549 20/11/24,17:28:24,18,11,1, 11.8,1,1, -3.453, 10551.842, 242.670, 52649.413 20/11/24,17:28:24,19,11,1, 11.8,1,1, -3.453, 10551.807, 242.678, 52649.658 20/11/24,17:28:25,00,11,1, 11.8,1,1, -3.451, 10551.802, 242.678, 52649.658 20/11/24,17:28:25,01,11,1, 11.8,1,1, -3.451, 10551.816, 242.669, 52649.594 20/11/24,17:28:25,02,11,1, 11.8,1,1, -3.451, 10551.820, 242.672, 52649.564 20/11/24,17:28:25,03,11,1, 11.8,1,1, -3.451, 10551.823, 242.676, 52649.551 20/11/24,17:28:25,04,11,1, 11.8,1,1, -3.451, 10551.840, 242.667, 52649.533 20/11/24,17:28:25,05,11,1, 11.8,1,1, -3.451, 10551.842, 242.687, 52649.513 20/11/24,17:28:25,06,11,1, 11.8,1,1, -3.451, 10551.850, 242.661, 52649.550 20/11/24,17:28:25,07,11,1, 11.8,1,1, -3.451, 10551.848, 242.673, 52649.551 20/11/24,17:28:25,08,11,1, 11.8,1,1, -3.451, 10551.859, 242.667, 52649.534 20/11/24,17:28:25,09,11,1, 11.8,1,1, -3.451, 10551.863, 242.645, 52649.528 20/11/24,17:28:25,10,11,1, 11.8,1,1, -3.451, 10551.863, 242.635, 52649.552 20/11/24,17:28:25,11,11,1, 11.8,1,1, -3.451, 10551.860, 242.643, 52649.495 20/11/24,17:28:25,12,11,1, 11.8,1,1, -3.451, 10551.825, 242.668, 52649.817 20/11/24,17:28:25,13,11,1, 11.8,1,1, -3.451, 10551.867, 242.685, 52649.607 20/11/24,17:28:25,14,11,1, 11.8,1,1, -3.451, 10551.868, 242.658, 52649.519 20/11/24,17:28:25,15,11,1, 11.8,1,1, -3.451, 10551.895, 242.677, 52649.509 20/11/24,17:28:25,16,11,1, 11.8,1,1, -3.451, 10551.870, 242.647, 52649.510 20/11/24,17:28:25,17,11,1, 11.8,1,1, -3.451, 10551.858, 242.639, 52649.495 20/11/24,17:28:25,18,11,1, 11.8,1,1, -3.451, 10551.870, 242.645, 52649.513 20/11/24,17:28:25,19,11,1, 11.8,1,1, -3.451, 10551.882, 242.629, 52649.495 20/11/24,17:28:26,00,11,1, 11.9,1,1, -3.453, 10551.877, 242.629, 52649.495 20/11/24,17:28:26,01,11,1, 11.9,1,1, -3.453, 10551.866, 242.631, 52649.469 20/11/24,17:28:26,02,11,1, 11.9,1,1, -3.453, 10551.876, 242.669, 52649.522 20/11/24,17:28:26,03,11,1, 11.9,1,1, -3.453, 10551.883, 242.658, 52649.518 20/11/24,17:28:26,04,11,1, 11.9,1,1, -3.453, 10551.892, 242.663, 52649.511 20/11/24,17:28:26,05,11,1, 11.9,1,1, -3.453, 10551.880, 242.633, 52649.479 20/11/24,17:28:26,06,11,1, 11.9,1,1, -3.453, 10551.903, 242.611, 52649.470 20/11/24,17:28:26,07,11,1, 11.9,1,1, -3.453, 10551.883, 242.613, 52649.493 20/11/24,17:28:26,08,11,1, 11.9,1,1, -3.453, 10551.906, 242.624, 52649.496 20/11/24,17:28:26,09,11,1, 11.9,1,1, -3.453, 10551.918, 242.619, 52649.534 20/11/24,17:28:26,10,11,1, 11.9,1,1, -3.453, 10551.886, 242.613, 52649.530 20/11/24,17:28:26,11,11,1, 11.9,1,1, -3.453, 10551.940, 242.610, 52649.448 20/11/24,17:28:26,12,11,1, 11.9,1,1, -3.453, 10551.913, 242.593, 52649.479 20/11/24,17:28:26,13,11,1, 11.9,1,1, -3.453, 10551.901, 242.592, 52649.442 20/11/24,17:28:26,14,11,1, 11.9,1,1, -3.453, 10551.904, 242.621, 52649.456 20/11/24,17:28:26,15,11,1, 11.9,1,1, -3.453, 10551.890, 242.619, 52649.459 20/11/24,17:28:26,16,11,1, 11.9,1,1, -3.453, 10551.917, 242.610, 52649.512 20/11/24,17:28:26,17,11,1, 11.9,1,1, -3.453, 10551.909, 242.607, 52649.462 20/11/24,17:28:26,18,11,1, 11.9,1,1, -3.453, 10551.914, 242.605, 52649.474 20/11/24,17:28:26,19,11,1, 11.9,1,1, -3.453, 10551.911, 242.601, 52649.452 20/11/24,17:28:27,00,11,1, 11.9,1,1, -3.451, 10551.910, 242.601, 52649.452 20/11/24,17:28:27,01,11,1, 11.9,1,1, -3.451, 10551.893, 242.609, 52649.480 20/11/24,17:28:27,02,11,1, 11.9,1,1, -3.451, 10551.910, 242.614, 52649.474 20/11/24,17:28:27,03,11,1, 11.9,1,1, -3.451, 10551.937, 242.586, 52649.469 20/11/24,17:28:27,04,11,1, 11.9,1,1, -3.451, 10551.928, 242.614, 52649.445 20/11/24,17:28:27,05,11,1, 11.9,1,1, -3.451, 10551.934, 242.619, 52649.430 20/11/24,17:28:27,06,11,1, 11.9,1,1, -3.451, 10551.913, 242.592, 52649.422 20/11/24,17:28:27,07,11,1, 11.9,1,1, -3.451, 10551.944, 242.589, 52649.451 20/11/24,17:28:27,08,11,1, 11.9,1,1, -3.451, 10551.924, 242.582, 52649.435 20/11/24,17:28:27,09,11,1, 11.9,1,1, -3.451, 10551.929, 242.599, 52649.448 20/11/24,17:28:27,10,11,1, 11.9,1,1, -3.451, 10551.928, 242.570, 52649.461 20/11/24,17:28:27,11,11,1, 11.9,1,1, -3.451, 10551.945, 242.610, 52649.446 20/11/24,17:28:27,12,11,1, 11.9,1,1, -3.451, 10551.959, 242.548, 52649.434 20/11/24,17:28:27,13,11,1, 11.9,1,1, -3.451, 10551.946, 242.571, 52649.457 20/11/24,17:28:27,14,11,1, 11.9,1,1, -3.451, 10551.947, 242.576, 52649.454 20/11/24,17:28:27,15,11,1, 11.9,1,1, -3.451, 10551.964, 242.581, 52649.421 20/11/24,17:28:27,16,11,1, 11.9,1,1, -3.451, 10551.948, 242.587, 52649.455 20/11/24,17:28:27,17,11,1, 11.9,1,1, -3.451, 10551.935, 242.592, 52649.420 20/11/24,17:28:27,18,11,1, 11.9,1,1, -3.451, 10551.953, 242.554, 52649.393 20/11/24,17:28:27,19,11,1, 11.9,1,1, -3.451, 10551.952, 242.581, 52649.425 20/11/24,17:28:28,00,11,1, 11.9,1,1, -3.450, 10551.952, 242.581, 52649.425 20/11/24,17:28:28,01,11,1, 11.9,1,1, -3.450, 10551.982, 242.592, 52649.431 20/11/24,17:28:28,02,11,1, 11.9,1,1, -3.450, 10551.960, 242.591, 52649.401 20/11/24,17:28:28,03,11,1, 11.9,1,1, -3.450, 10551.968, 242.572, 52649.420 20/11/24,17:28:28,04,11,1, 11.9,1,1, -3.450, 10551.961, 242.544, 52649.373 20/11/24,17:28:28,05,11,1, 11.9,1,1, -3.450, 10551.958, 242.547, 52649.410 20/11/24,17:28:28,06,11,1, 11.9,1,1, -3.450, 10551.959, 242.568, 52649.388 20/11/24,17:28:28,07,11,1, 11.9,1,1, -3.450, 10551.965, 242.564, 52649.394 20/11/24,17:28:28,08,11,1, 11.9,1,1, -3.450, 10551.970, 242.513, 52649.397 20/11/24,17:28:28,09,11,1, 11.9,1,1, -3.450, 10551.988, 242.560, 52649.379 20/11/24,17:28:28,10,11,1, 11.9,1,1, -3.450, 10551.960, 242.573, 52649.675 20/11/24,17:28:28,11,11,1, 11.9,1,1, -3.450, 10551.995, 242.568, 52649.463 20/11/24,17:28:28,12,11,1, 11.9,1,1, -3.450, 10552.000, 242.516, 52649.180 20/11/24,17:28:28,13,11,1, 11.9,1,1, -3.450, 10552.017, 242.510, 52649.314 20/11/24,17:28:28,14,11,1, 11.9,1,1, -3.450, 10552.003, 242.554, 52649.347 20/11/24,17:28:28,15,11,1, 11.9,1,1, -3.450, 10552.000, 242.531, 52649.384 20/11/24,17:28:28,16,11,1, 11.9,1,1, -3.450, 10551.993, 242.522, 52649.366 20/11/24,17:28:28,17,11,1, 11.9,1,1, -3.450, 10551.972, 242.529, 52649.324 20/11/24,17:28:28,18,11,1, 11.9,1,1, -3.450, 10551.986, 242.537, 52649.341 20/11/24,17:28:28,19,11,1, 11.9,1,1, -3.450, 10551.979, 242.499, 52649.297 20/11/24,17:28:29,00,11,1, 11.9,1,1, -3.456, 10551.977, 242.499, 52649.297 20/11/24,17:28:29,01,11,1, 11.9,1,1, -3.456, 10551.951, 242.538, 52649.382 20/11/24,17:28:29,02,11,1, 11.9,1,1, -3.456, 10551.974, 242.546, 52649.385 20/11/24,17:28:29,03,11,1, 11.9,1,1, -3.456, 10551.993, 242.525, 52649.393 20/11/24,17:28:29,04,11,1, 11.9,1,1, -3.456, 10551.980, 242.508, 52649.381 20/11/24,17:28:29,05,11,1, 11.9,1,1, -3.456, 10552.003, 242.536, 52649.398 20/11/24,17:28:29,06,11,1, 11.9,1,1, -3.456, 10551.990, 242.521, 52649.370 20/11/24,17:28:29,07,11,1, 11.9,1,1, -3.456, 10551.963, 242.526, 52649.392 20/11/24,17:28:29,08,11,1, 11.9,1,1, -3.456, 10552.000, 242.503, 52649.371 20/11/24,17:28:29,09,11,1, 11.9,1,1, -3.456, 10552.026, 242.540, 52649.333 20/11/24,17:28:29,10,11,1, 11.9,1,1, -3.456, 10551.984, 242.516, 52649.386 20/11/24,17:28:29,11,11,1, 11.9,1,1, -3.456, 10551.999, 242.509, 52649.358 20/11/24,17:28:29,12,11,1, 11.9,1,1, -3.456, 10552.009, 242.506, 52649.358 20/11/24,17:28:29,13,11,1, 11.9,1,1, -3.456, 10552.016, 242.511, 52649.356 20/11/24,17:28:29,14,11,1, 11.9,1,1, -3.456, 10551.999, 242.503, 52649.366 20/11/24,17:28:29,15,11,1, 11.9,1,1, -3.456, 10552.006, 242.509, 52649.369 20/11/24,17:28:29,16,11,1, 11.9,1,1, -3.456, 10552.009, 242.527, 52649.373 20/11/24,17:28:29,17,11,1, 11.9,1,1, -3.456, 10551.989, 242.518, 52649.387 20/11/24,17:28:29,18,11,1, 11.9,1,1, -3.456, 10552.011, 242.518, 52649.355 20/11/24,17:28:29,19,11,1, 11.9,1,1, -3.456, 10552.009, 242.527, 52649.374 20/11/24,17:28:30,00,11,1, 11.8,1,1, -3.453, 10552.002, 242.527, 52649.374 20/11/24,17:28:30,01,11,1, 11.8,1,1, -3.453, 10552.023, 242.482, 52649.353 20/11/24,17:28:30,02,11,1, 11.8,1,1, -3.453, 10552.034, 242.477, 52649.334 20/11/24,17:28:30,03,11,1, 11.8,1,1, -3.453, 10552.020, 242.469, 52649.324 20/11/24,17:28:30,04,11,1, 11.8,1,1, -3.453, 10552.017, 242.506, 52649.326 20/11/24,17:28:30,05,11,1, 11.8,1,1, -3.453, 10552.026, 242.493, 52649.330 20/11/24,17:28:30,06,11,1, 11.8,1,1, -3.453, 10552.034, 242.499, 52649.342 20/11/24,17:28:30,07,11,1, 11.8,1,1, -3.453, 10552.027, 242.511, 52649.358 20/11/24,17:28:30,08,11,1, 11.8,1,1, -3.453, 10552.045, 242.518, 52649.306 20/11/24,17:28:30,09,11,1, 11.8,1,1, -3.453, 10552.027, 242.498, 52649.313 20/11/24,17:28:30,10,11,1, 11.8,1,1, -3.453, 10552.007, 242.501, 52649.310 20/11/24,17:28:30,11,11,1, 11.8,1,1, -3.453, 10552.026, 242.487, 52649.300 20/11/24,17:28:30,12,11,1, 11.8,1,1, -3.453, 10552.044, 242.495, 52649.322 20/11/24,17:28:30,13,11,1, 11.8,1,1, -3.453, 10552.041, 242.507, 52649.309 20/11/24,17:28:30,14,11,1, 11.8,1,1, -3.453, 10552.054, 242.492, 52649.304 20/11/24,17:28:30,15,11,1, 11.8,1,1, -3.453, 10552.061, 242.475, 52649.349 20/11/24,17:28:30,16,11,1, 11.8,1,1, -3.453, 10552.042, 242.486, 52649.295 20/11/24,17:28:30,17,11,1, 11.8,1,1, -3.453, 10552.059, 242.469, 52649.352 20/11/24,17:28:30,18,11,1, 11.8,1,1, -3.453, 10552.052, 242.465, 52649.318 20/11/24,17:28:30,19,11,1, 11.8,1,1, -3.453, 10552.060, 242.475, 52649.303 20/11/24,17:28:31,00,11,1, 11.9,1,1, -3.451, 10552.052, 242.475, 52649.303 20/11/24,17:28:31,01,11,1, 11.9,1,1, -3.451, 10552.068, 242.487, 52649.335 20/11/24,17:28:31,02,11,1, 11.9,1,1, -3.451, 10552.048, 242.482, 52649.315 20/11/24,17:28:31,03,11,1, 11.9,1,1, -3.451, 10552.065, 242.481, 52649.293 20/11/24,17:28:31,04,11,1, 11.9,1,1, -3.451, 10552.054, 242.475, 52649.311 20/11/24,17:28:31,05,11,1, 11.9,1,1, -3.451, 10552.065, 242.474, 52649.332 20/11/24,17:28:31,06,11,1, 11.9,1,1, -3.451, 10552.084, 242.489, 52649.280 20/11/24,17:28:31,07,11,1, 11.9,1,1, -3.451, 10552.071, 242.457, 52649.300 20/11/24,17:28:31,08,11,1, 11.9,1,1, -3.451, 10552.083, 242.454, 52649.149 20/11/24,17:28:31,09,11,1, 11.9,1,1, -3.451, 10552.050, 242.466, 52649.374 20/11/24,17:28:31,10,11,1, 11.9,1,1, -3.451, 10552.072, 242.463, 52649.325 20/11/24,17:28:31,11,11,1, 11.9,1,1, -3.451, 10552.056, 242.460, 52649.330 20/11/24,17:28:31,12,11,1, 11.9,1,1, -3.451, 10552.064, 242.454, 52649.251 20/11/24,17:28:31,13,11,1, 11.9,1,1, -3.451, 10552.082, 242.439, 52649.282 20/11/24,17:28:31,14,11,1, 11.9,1,1, -3.451, 10552.080, 242.483, 52649.313 20/11/24,17:28:31,15,11,1, 11.9,1,1, -3.451, 10552.086, 242.456, 52649.291 20/11/24,17:28:31,16,11,1, 11.9,1,1, -3.451, 10552.071, 242.441, 52649.268 20/11/24,17:28:31,17,11,1, 11.9,1,1, -3.451, 10552.077, 242.451, 52649.267 20/11/24,17:28:31,18,11,1, 11.9,1,1, -3.451, 10552.097, 242.466, 52649.270 20/11/24,17:28:31,19,11,1, 11.9,1,1, -3.451, 10552.057, 242.457, 52649.269 20/11/24,17:28:32,00,11,1, 11.9,1,1, -3.454, 10552.052, 242.457, 52649.269 20/11/24,17:28:32,01,11,1, 11.9,1,1, -3.454, 10552.096, 242.422, 52649.273 20/11/24,17:28:32,02,11,1, 11.9,1,1, -3.454, 10552.082, 242.446, 52649.235 20/11/24,17:28:32,03,11,1, 11.9,1,1, -3.454, 10552.083, 242.462, 52649.279 20/11/24,17:28:32,04,11,1, 11.9,1,1, -3.454, 10552.105, 242.448, 52649.270 20/11/24,17:28:32,05,11,1, 11.9,1,1, -3.454, 10552.098, 242.467, 52649.239 20/11/24,17:28:32,06,11,1, 11.9,1,1, -3.454, 10552.087, 242.454, 52649.311 20/11/24,17:28:32,07,11,1, 11.9,1,1, -3.454, 10552.096, 242.460, 52649.257 20/11/24,17:28:32,08,11,1, 11.9,1,1, -3.454, 10552.058, 242.446, 52649.231 20/11/24,17:28:32,09,11,1, 11.9,1,1, -3.454, 10552.089, 242.456, 52649.129 20/11/24,17:28:32,10,11,1, 11.9,1,1, -3.454, 10552.040, 242.460, 52649.330 20/11/24,17:28:32,11,11,1, 11.9,1,1, -3.454, 10552.069, 242.415, 52649.254 20/11/24,17:28:32,12,11,1, 11.9,1,1, -3.454, 10552.079, 242.431, 52649.239 20/11/24,17:28:32,13,11,1, 11.9,1,1, -3.454, 10552.067, 242.435, 52649.224 20/11/24,17:28:32,14,11,1, 11.9,1,1, -3.454, 10552.095, 242.441, 52649.253 20/11/24,17:28:32,15,11,1, 11.9,1,1, -3.454, 10552.085, 242.438, 52649.232 20/11/24,17:28:32,16,11,1, 11.9,1,1, -3.454, 10552.077, 242.438, 52649.248 20/11/24,17:28:32,17,11,1, 11.9,1,1, -3.454, 10552.096, 242.432, 52649.236 20/11/24,17:28:32,18,11,1, 11.9,1,1, -3.454, 10552.078, 242.437, 52649.247 20/11/24,17:28:32,19,11,1, 11.9,1,1, -3.454, 10552.102, 242.417, 52649.193 20/11/24,17:28:33,00,11,1, 11.8,1,1, -3.448, 10552.094, 242.417, 52649.193 20/11/24,17:28:33,01,11,1, 11.8,1,1, -3.448, 10552.091, 242.432, 52649.219 20/11/24,17:28:33,02,11,1, 11.8,1,1, -3.448, 10552.079, 242.414, 52649.240 20/11/24,17:28:33,03,11,1, 11.8,1,1, -3.448, 10552.092, 242.445, 52649.201 20/11/24,17:28:33,04,11,1, 11.8,1,1, -3.448, 10552.103, 242.426, 52649.216 20/11/24,17:28:33,05,11,1, 11.8,1,1, -3.448, 10552.106, 242.416, 52649.227 20/11/24,17:28:33,06,11,1, 11.8,1,1, -3.448, 10552.116, 242.420, 52649.197 20/11/24,17:28:33,07,11,1, 11.8,1,1, -3.448, 10552.109, 242.443, 52649.210 20/11/24,17:28:33,08,11,1, 11.8,1,1, -3.448, 10552.134, 242.444, 52649.290 20/11/24,17:28:33,09,11,1, 11.8,1,1, -3.448, 10552.083, 242.432, 52649.174 20/11/24,17:28:33,10,11,1, 11.8,1,1, -3.448, 10552.080, 242.440, 52649.215 20/11/24,17:28:33,11,11,1, 11.8,1,1, -3.448, 10552.105, 242.448, 52649.233 20/11/24,17:28:33,12,11,1, 11.8,1,1, -3.448, 10552.107, 242.405, 52649.180 20/11/24,17:28:33,13,11,1, 11.8,1,1, -3.448, 10552.101, 242.388, 52649.168 20/11/24,17:28:33,14,11,1, 11.8,1,1, -3.448, 10552.131, 242.412, 52649.182 20/11/24,17:28:33,15,11,1, 11.8,1,1, -3.448, 10552.087, 242.469, 52649.373 20/11/24,17:28:33,16,11,1, 11.8,1,1, -3.448, 10552.072, 242.439, 52649.182 20/11/24,17:28:33,17,11,1, 11.8,1,1, -3.448, 10552.089, 242.418, 52649.197 20/11/24,17:28:33,18,11,1, 11.8,1,1, -3.448, 10552.101, 242.415, 52649.188 20/11/24,17:28:33,19,11,1, 11.8,1,1, -3.448, 10552.109, 242.433, 52649.150 20/11/24,17:28:34,00,11,1, 11.8,1,1, -3.455, 10552.102, 242.433, 52649.150 20/11/24,17:28:34,01,11,1, 11.8,1,1, -3.455, 10552.122, 242.417, 52649.166 20/11/24,17:28:34,02,11,1, 11.8,1,1, -3.455, 10552.163, 242.416, 52648.914 20/11/24,17:28:34,03,11,1, 11.8,1,1, -3.455, 10552.118, 242.434, 52649.095 20/11/24,17:28:34,04,11,1, 11.8,1,1, -3.455, 10552.126, 242.415, 52649.171 20/11/24,17:28:34,05,11,1, 11.8,1,1, -3.455, 10552.113, 242.416, 52649.148 20/11/24,17:28:34,06,11,1, 11.8,1,1, -3.455, 10552.142, 242.421, 52649.149 20/11/24,17:28:34,07,11,1, 11.8,1,1, -3.455, 10552.122, 242.419, 52649.153 20/11/24,17:28:34,08,11,1, 11.8,1,1, -3.455, 10552.116, 242.427, 52649.123 20/11/24,17:28:34,09,11,1, 11.8,1,1, -3.455, 10552.138, 242.398, 52649.139 20/11/24,17:28:34,10,11,1, 11.8,1,1, -3.455, 10552.093, 242.406, 52649.156 20/11/24,17:28:34,11,11,1, 11.8,1,1, -3.455, 10552.120, 242.404, 52649.170 20/11/24,17:28:34,12,11,1, 11.8,1,1, -3.455, 10552.093, 242.440, 52649.200 20/11/24,17:28:34,13,11,1, 11.8,1,1, -3.455, 10552.123, 242.386, 52649.157 20/11/24,17:28:34,14,11,1, 11.8,1,1, -3.455, 10552.112, 242.405, 52649.145 20/11/24,17:28:34,15,11,1, 11.8,1,1, -3.455, 10552.134, 242.420, 52649.144 20/11/24,17:28:34,16,11,1, 11.8,1,1, -3.455, 10552.128, 242.426, 52649.136 20/11/24,17:28:34,17,11,1, 11.8,1,1, -3.455, 10552.114, 242.421, 52649.143 20/11/24,17:28:34,18,11,1, 11.8,1,1, -3.455, 10552.129, 242.418, 52649.140 20/11/24,17:28:34,19,11,1, 11.8,1,1, -3.455, 10552.128, 242.416, 52649.124 20/11/24,17:28:35,00,11,1, 11.9,1,1, -3.448, 10552.127, 242.416, 52649.124 20/11/24,17:28:35,01,11,1, 11.9,1,1, -3.448, 10552.116, 242.407, 52649.143 20/11/24,17:28:35,02,11,1, 11.9,1,1, -3.448, 10552.116, 242.389, 52649.133 20/11/24,17:28:35,03,11,1, 11.9,1,1, -3.448, 10552.131, 242.417, 52649.159 20/11/24,17:28:35,04,11,1, 11.9,1,1, -3.448, 10552.114, 242.418, 52649.202 20/11/24,17:28:35,05,11,1, 11.9,1,1, -3.448, 10552.133, 242.412, 52649.213 20/11/24,17:28:35,06,11,1, 11.9,1,1, -3.448, 10552.134, 242.407, 52649.194 20/11/24,17:28:35,07,11,1, 11.9,1,1, -3.448, 10552.116, 242.406, 52649.230 20/11/24,17:28:35,08,11,1, 11.9,1,1, -3.448, 10552.099, 242.416, 52649.179 20/11/24,17:28:35,09,11,1, 11.9,1,1, -3.448, 10552.139, 242.420, 52649.200 20/11/24,17:28:35,10,11,1, 11.9,1,1, -3.448, 10552.125, 242.403, 52649.172 20/11/24,17:28:35,11,11,1, 11.9,1,1, -3.448, 10552.118, 242.420, 52649.225 20/11/24,17:28:35,12,11,1, 11.9,1,1, -3.448, 10552.148, 242.389, 52649.205 20/11/24,17:28:35,13,11,1, 11.9,1,1, -3.448, 10552.109, 242.397, 52649.226 20/11/24,17:28:35,14,11,1, 11.9,1,1, -3.448, 10552.139, 242.419, 52649.190 20/11/24,17:28:35,15,11,1, 11.9,1,1, -3.448, 10552.130, 242.412, 52649.175 20/11/24,17:28:35,16,11,1, 11.9,1,1, -3.448, 10552.128, 242.423, 52649.151 20/11/24,17:28:35,17,11,1, 11.9,1,1, -3.448, 10552.148, 242.413, 52649.178 20/11/24,17:28:35,18,11,1, 11.9,1,1, -3.448, 10552.161, 242.407, 52649.180 20/11/24,17:28:35,19,11,1, 11.9,1,1, -3.448, 10552.114, 242.414, 52649.235 20/11/24,17:28:36,00,11,1, 11.9,1,1, -3.453, 10552.111, 242.414, 52649.235 20/11/24,17:28:36,01,11,1, 11.9,1,1, -3.453, 10552.146, 242.412, 52649.196 20/11/24,17:28:36,02,11,1, 11.9,1,1, -3.453, 10552.137, 242.409, 52649.193 20/11/24,17:28:36,03,11,1, 11.9,1,1, -3.453, 10552.153, 242.406, 52649.185 20/11/24,17:28:36,04,11,1, 11.9,1,1, -3.453, 10552.155, 242.412, 52649.183 20/11/24,17:28:36,05,11,1, 11.9,1,1, -3.453, 10552.130, 242.391, 52649.172 20/11/24,17:28:36,06,11,1, 11.9,1,1, -3.453, 10552.156, 242.414, 52649.190 20/11/24,17:28:36,07,11,1, 11.9,1,1, -3.453, 10552.151, 242.388, 52649.187 20/11/24,17:28:36,08,11,1, 11.9,1,1, -3.453, 10552.133, 242.409, 52649.150 20/11/24,17:28:36,09,11,1, 11.9,1,1, -3.453, 10552.143, 242.420, 52649.155 20/11/24,17:28:36,10,11,1, 11.9,1,1, -3.453, 10552.167, 242.419, 52649.168 20/11/24,17:28:36,11,11,1, 11.9,1,1, -3.453, 10552.135, 242.388, 52649.151 20/11/24,17:28:36,12,11,1, 11.9,1,1, -3.453, 10552.199, 242.404, 52649.132 20/11/24,17:28:36,13,11,1, 11.9,1,1, -3.453, 10552.144, 242.394, 52649.120 20/11/24,17:28:36,14,11,1, 11.9,1,1, -3.453, 10552.178, 242.406, 52649.133 20/11/24,17:28:36,15,11,1, 11.9,1,1, -3.453, 10552.158, 242.425, 52649.112 20/11/24,17:28:36,16,11,1, 11.9,1,1, -3.453, 10552.163, 242.403, 52649.144 20/11/24,17:28:36,17,11,1, 11.9,1,1, -3.453, 10552.159, 242.402, 52649.155 20/11/24,17:28:36,18,11,1, 11.9,1,1, -3.453, 10552.174, 242.412, 52649.128 20/11/24,17:28:36,19,11,1, 11.9,1,1, -3.453, 10552.163, 242.409, 52649.104 20/11/24,17:28:37,00,11,1, 11.9,1,1, -3.452, 10552.161, 242.409, 52649.104 20/11/24,17:28:37,01,11,1, 11.9,1,1, -3.452, 10552.126, 242.407, 52649.103 20/11/24,17:28:37,02,11,1, 11.9,1,1, -3.452, 10552.147, 242.404, 52649.165 20/11/24,17:28:37,03,11,1, 11.9,1,1, -3.452, 10552.135, 242.400, 52649.145 20/11/24,17:28:37,04,11,1, 11.9,1,1, -3.452, 10552.130, 242.421, 52649.091 20/11/24,17:28:37,05,11,1, 11.9,1,1, -3.452, 10552.156, 242.413, 52649.123 20/11/24,17:28:37,06,11,1, 11.9,1,1, -3.452, 10552.156, 242.402, 52649.138 20/11/24,17:28:37,07,11,1, 11.9,1,1, -3.452, 10552.165, 242.395, 52649.120 20/11/24,17:28:37,08,11,1, 11.9,1,1, -3.452, 10552.133, 242.396, 52649.094 20/11/24,17:28:37,09,11,1, 11.9,1,1, -3.452, 10552.190, 242.375, 52648.997 20/11/24,17:28:37,10,11,1, 11.9,1,1, -3.452, 10552.165, 242.410, 52649.095 20/11/24,17:28:37,11,11,1, 11.9,1,1, -3.452, 10552.150, 242.392, 52649.097 20/11/24,17:28:37,12,11,1, 11.9,1,1, -3.452, 10552.152, 242.412, 52649.115 20/11/24,17:28:37,13,11,1, 11.9,1,1, -3.452, 10552.166, 242.393, 52649.113 20/11/24,17:28:37,14,11,1, 11.9,1,1, -3.452, 10552.151, 242.395, 52649.087 20/11/24,17:28:37,15,11,1, 11.9,1,1, -3.452, 10552.166, 242.410, 52649.133 20/11/24,17:28:37,16,11,1, 11.9,1,1, -3.452, 10552.150, 242.407, 52649.125 20/11/24,17:28:37,17,11,1, 11.9,1,1, -3.452, 10552.146, 242.396, 52649.130 20/11/24,17:28:37,18,11,1, 11.9,1,1, -3.452, 10552.163, 242.423, 52649.114 20/11/24,17:28:37,19,11,1, 11.9,1,1, -3.452, 10552.155, 242.405, 52649.125 20/11/24,17:28:38,00,10,1, 11.9,1,1, -3.454, 10552.152, 242.405, 52649.125 20/11/24,17:28:38,01,10,1, 11.9,1,1, -3.454, 10552.147, 242.400, 52649.085 20/11/24,17:28:38,02,10,1, 11.9,1,1, -3.454, 10552.165, 242.393, 52649.077 20/11/24,17:28:38,03,10,1, 11.9,1,1, -3.454, 10552.145, 242.378, 52649.111 20/11/24,17:28:38,04,10,1, 11.9,1,1, -3.454, 10552.161, 242.395, 52649.113 20/11/24,17:28:38,05,10,1, 11.9,1,1, -3.454, 10552.147, 242.357, 52649.102 20/11/24,17:28:38,06,10,1, 11.9,1,1, -3.454, 10552.169, 242.397, 52649.229 20/11/24,17:28:38,07,10,1, 11.9,1,1, -3.454, 10552.161, 242.392, 52649.082 20/11/24,17:28:38,08,10,1, 11.9,1,1, -3.454, 10552.151, 242.402, 52649.112 20/11/24,17:28:38,09,10,1, 11.9,1,1, -3.454, 10552.137, 242.403, 52649.244 20/11/24,17:28:38,10,10,1, 11.9,1,1, -3.454, 10552.166, 242.382, 52649.096 20/11/24,17:28:38,11,10,1, 11.9,1,1, -3.454, 10552.165, 242.385, 52649.068 20/11/24,17:28:38,12,10,1, 11.9,1,1, -3.454, 10552.158, 242.372, 52648.945 20/11/24,17:28:38,13,10,1, 11.9,1,1, -3.454, 10552.184, 242.376, 52649.159 20/11/24,17:28:38,14,10,1, 11.9,1,1, -3.454, 10552.149, 242.373, 52649.110 20/11/24,17:28:38,15,10,1, 11.9,1,1, -3.454, 10552.171, 242.373, 52649.103 20/11/24,17:28:38,16,10,1, 11.9,1,1, -3.454, 10552.171, 242.378, 52649.076 20/11/24,17:28:38,17,10,1, 11.9,1,1, -3.454, 10552.172, 242.374, 52649.077 20/11/24,17:28:38,18,10,1, 11.9,1,1, -3.454, 10552.157, 242.399, 52649.074 20/11/24,17:28:38,19,10,1, 11.9,1,1, -3.454, 10552.151, 242.379, 52649.073 20/11/24,17:28:39,00,11,1, 11.9,1,1, -3.453, 10552.144, 242.379, 52649.073 20/11/24,17:28:39,01,11,1, 11.9,1,1, -3.453, 10552.171, 242.410, 52649.095 20/11/24,17:28:39,02,11,1, 11.9,1,1, -3.453, 10552.148, 242.385, 52649.111 20/11/24,17:28:39,03,11,1, 11.9,1,1, -3.453, 10552.173, 242.407, 52649.070 20/11/24,17:28:39,04,11,1, 11.9,1,1, -3.453, 10552.159, 242.408, 52649.055 20/11/24,17:28:39,05,11,1, 11.9,1,1, -3.453, 10552.155, 242.391, 52649.069 20/11/24,17:28:39,06,11,1, 11.9,1,1, -3.453, 10552.161, 242.390, 52649.032 20/11/24,17:28:39,07,11,1, 11.9,1,1, -3.453, 10552.155, 242.402, 52649.042 20/11/24,17:28:39,08,11,1, 11.9,1,1, -3.453, 10552.165, 242.418, 52649.050 20/11/24,17:28:39,09,11,1, 11.9,1,1, -3.453, 10552.164, 242.392, 52649.082 20/11/24,17:28:39,10,11,1, 11.9,1,1, -3.453, 10552.141, 242.404, 52649.064 20/11/24,17:28:39,11,11,1, 11.9,1,1, -3.453, 10552.160, 242.390, 52649.046 20/11/24,17:28:39,12,11,1, 11.9,1,1, -3.453, 10552.150, 242.392, 52649.042 20/11/24,17:28:39,13,11,1, 11.9,1,1, -3.453, 10552.131, 242.394, 52649.040 20/11/24,17:28:39,14,11,1, 11.9,1,1, -3.453, 10552.169, 242.402, 52649.062 20/11/24,17:28:39,15,11,1, 11.9,1,1, -3.453, 10552.163, 242.392, 52649.054 20/11/24,17:28:39,16,11,1, 11.9,1,1, -3.453, 10552.143, 242.420, 52649.069 20/11/24,17:28:39,17,11,1, 11.9,1,1, -3.453, 10552.160, 242.391, 52649.035 20/11/24,17:28:39,18,11,1, 11.9,1,1, -3.453, 10552.170, 242.417, 52649.075 20/11/24,17:28:39,19,11,1, 11.9,1,1, -3.453, 10552.136, 242.410, 52649.060 20/11/24,17:28:40,00,10,1, 11.9,1,1, -3.452, 10552.136, 242.410, 52649.060 20/11/24,17:28:40,01,10,1, 11.9,1,1, -3.452, 10552.126, 242.398, 52649.055 20/11/24,17:28:40,02,10,1, 11.9,1,1, -3.452, 10552.147, 242.408, 52649.055 20/11/24,17:28:40,03,10,1, 11.9,1,1, -3.452, 10552.171, 242.368, 52649.000 20/11/24,17:28:40,04,10,1, 11.9,1,1, -3.452, 10552.154, 242.391, 52648.970 20/11/24,17:28:40,05,10,1, 11.9,1,1, -3.452, 10552.172, 242.373, 52648.952 20/11/24,17:28:40,06,10,1, 11.9,1,1, -3.452, 10552.166, 242.384, 52648.963 20/11/24,17:28:40,07,10,1, 11.9,1,1, -3.452, 10552.161, 242.360, 52648.973 20/11/24,17:28:40,08,10,1, 11.9,1,1, -3.452, 10552.177, 242.391, 52648.992 20/11/24,17:28:40,09,10,1, 11.9,1,1, -3.452, 10552.154, 242.387, 52648.967 20/11/24,17:28:40,10,10,1, 11.9,1,1, -3.452, 10552.149, 242.388, 52648.997 20/11/24,17:28:40,11,10,1, 11.9,1,1, -3.452, 10552.133, 242.368, 52648.952 20/11/24,17:28:40,12,10,1, 11.9,1,1, -3.452, 10552.152, 242.397, 52648.937 20/11/24,17:28:40,13,10,1, 11.9,1,1, -3.452, 10552.157, 242.385, 52648.875 20/11/24,17:28:40,14,10,1, 11.9,1,1, -3.452, 10552.128, 242.411, 52649.002 20/11/24,17:28:40,15,10,1, 11.9,1,1, -3.452, 10552.141, 242.423, 52648.984 20/11/24,17:28:40,16,10,1, 11.9,1,1, -3.452, 10552.138, 242.396, 52648.956 20/11/24,17:28:40,17,10,1, 11.9,1,1, -3.452, 10552.158, 242.406, 52648.972 20/11/24,17:28:40,18,10,1, 11.9,1,1, -3.452, 10552.129, 242.389, 52648.979 20/11/24,17:28:40,19,10,1, 11.9,1,1, -3.452, 10552.137, 242.370, 52648.969 20/11/24,17:28:41,00,10,1, 11.9,1,1, -3.455, 10552.136, 242.370, 52648.969 20/11/24,17:28:41,01,10,1, 11.9,1,1, -3.455, 10552.140, 242.400, 52648.997 20/11/24,17:28:41,02,10,1, 11.9,1,1, -3.455, 10552.141, 242.378, 52648.972 20/11/24,17:28:41,03,10,1, 11.9,1,1, -3.455, 10552.146, 242.361, 52648.925 20/11/24,17:28:41,04,10,1, 11.9,1,1, -3.455, 10552.119, 242.355, 52648.911 20/11/24,17:28:41,05,10,1, 11.9,1,1, -3.455, 10552.141, 242.376, 52648.930 20/11/24,17:28:41,06,10,1, 11.9,1,1, -3.455, 10552.144, 242.379, 52648.946 20/11/24,17:28:41,07,10,1, 11.9,1,1, -3.455, 10552.123, 242.391, 52648.978 20/11/24,17:28:41,08,10,1, 11.9,1,1, -3.455, 10552.153, 242.390, 52648.961 20/11/24,17:28:41,09,10,1, 11.9,1,1, -3.455, 10552.152, 242.359, 52648.932 20/11/24,17:28:41,10,10,1, 11.9,1,1, -3.455, 10552.134, 242.389, 52648.989 20/11/24,17:28:41,11,10,1, 11.9,1,1, -3.455, 10552.152, 242.389, 52648.967 20/11/24,17:28:41,12,10,1, 11.9,1,1, -3.455, 10552.149, 242.373, 52648.922 20/11/24,17:28:41,13,10,1, 11.9,1,1, -3.455, 10552.143, 242.401, 52648.975 20/11/24,17:28:41,14,10,1, 11.9,1,1, -3.455, 10552.147, 242.379, 52648.959 20/11/24,17:28:41,15,10,1, 11.9,1,1, -3.455, 10552.156, 242.383, 52648.959 20/11/24,17:28:41,16,10,1, 11.9,1,1, -3.455, 10552.140, 242.375, 52648.921 20/11/24,17:28:41,17,10,1, 11.9,1,1, -3.455, 10552.187, 242.386, 52649.135 20/11/24,17:28:41,18,10,1, 11.9,1,1, -3.455, 10552.139, 242.370, 52648.865 20/11/24,17:28:41,19,10,1, 11.9,1,1, -3.455, 10552.107, 242.415, 52649.062 20/11/24,17:28:42,00,10,1, 11.9,1,1, -3.452, 10552.102, 242.415, 52649.062 20/11/24,17:28:42,01,10,1, 11.9,1,1, -3.452, 10552.126, 242.384, 52648.911 20/11/24,17:28:42,02,10,1, 11.9,1,1, -3.452, 10552.165, 242.388, 52648.894 20/11/24,17:28:42,03,10,1, 11.9,1,1, -3.452, 10552.136, 242.383, 52648.905 20/11/24,17:28:42,04,10,1, 11.9,1,1, -3.452, 10552.140, 242.384, 52648.922 20/11/24,17:28:42,05,10,1, 11.9,1,1, -3.452, 10552.136, 242.373, 52648.899 20/11/24,17:28:42,06,10,1, 11.9,1,1, -3.452, 10552.125, 242.383, 52648.952 20/11/24,17:28:42,07,10,1, 11.9,1,1, -3.452, 10552.123, 242.393, 52648.925 20/11/24,17:28:42,08,10,1, 11.9,1,1, -3.452, 10552.138, 242.392, 52648.915 20/11/24,17:28:42,09,10,1, 11.9,1,1, -3.452, 10552.140, 242.397, 52648.901 20/11/24,17:28:42,10,10,1, 11.9,1,1, -3.452, 10552.129, 242.389, 52648.919 20/11/24,17:28:42,11,10,1, 11.9,1,1, -3.452, 10552.096, 242.376, 52648.878 20/11/24,17:28:42,12,10,1, 11.9,1,1, -3.452, 10552.123, 242.401, 52648.923 20/11/24,17:28:42,13,10,1, 11.9,1,1, -3.452, 10552.118, 242.363, 52648.897 20/11/24,17:28:42,14,10,1, 11.9,1,1, -3.452, 10552.130, 242.399, 52648.896 20/11/24,17:28:42,15,10,1, 11.9,1,1, -3.452, 10552.129, 242.384, 52648.893 20/11/24,17:28:42,16,10,1, 11.9,1,1, -3.452, 10552.119, 242.405, 52648.914 20/11/24,17:28:42,17,10,1, 11.9,1,1, -3.452, 10552.095, 242.373, 52648.907 20/11/24,17:28:42,18,10,1, 11.9,1,1, -3.452, 10552.131, 242.400, 52648.909 20/11/24,17:28:42,19,10,1, 11.9,1,1, -3.452, 10552.112, 242.391, 52648.900 20/11/24,17:28:43,00,10,1, 11.9,1,1, -3.452, 10552.111, 242.391, 52648.900 20/11/24,17:28:43,01,10,1, 11.9,1,1, -3.452, 10552.124, 242.392, 52648.923 20/11/24,17:28:43,02,10,1, 11.9,1,1, -3.452, 10552.117, 242.388, 52648.868 20/11/24,17:28:43,03,10,1, 11.9,1,1, -3.452, 10552.130, 242.375, 52648.902 20/11/24,17:28:43,04,10,1, 11.9,1,1, -3.452, 10552.133, 242.396, 52648.926 20/11/24,17:28:43,05,10,1, 11.9,1,1, -3.452, 10552.140, 242.394, 52648.901 20/11/24,17:28:43,06,10,1, 11.9,1,1, -3.452, 10552.123, 242.390, 52648.903 20/11/24,17:28:43,07,10,1, 11.9,1,1, -3.452, 10552.127, 242.391, 52648.877 20/11/24,17:28:43,08,10,1, 11.9,1,1, -3.452, 10552.126, 242.388, 52648.888 20/11/24,17:28:43,09,10,1, 11.9,1,1, -3.452, 10552.125, 242.396, 52648.857 20/11/24,17:28:43,10,10,1, 11.9,1,1, -3.452, 10552.134, 242.383, 52648.874 20/11/24,17:28:43,11,10,1, 11.9,1,1, -3.452, 10552.118, 242.409, 52648.891 20/11/24,17:28:43,12,10,1, 11.9,1,1, -3.452, 10552.111, 242.411, 52648.872 20/11/24,17:28:43,13,10,1, 11.9,1,1, -3.452, 10552.123, 242.417, 52648.896 20/11/24,17:28:43,14,10,1, 11.9,1,1, -3.452, 10552.120, 242.396, 52648.854 20/11/24,17:28:43,15,10,1, 11.9,1,1, -3.452, 10552.122, 242.401, 52648.865 20/11/24,17:28:43,16,10,1, 11.9,1,1, -3.452, 10552.088, 242.397, 52648.880 20/11/24,17:28:43,17,10,1, 11.9,1,1, -3.452, 10552.109, 242.396, 52648.845 20/11/24,17:28:43,18,10,1, 11.9,1,1, -3.452, 10552.134, 242.375, 52648.862 20/11/24,17:28:43,19,10,1, 11.9,1,1, -3.452, 10552.076, 242.409, 52648.885 20/11/24,17:28:44,00,10,1, 11.9,1,1, -3.453, 10552.069, 242.409, 52648.885 20/11/24,17:28:44,01,10,1, 11.9,1,1, -3.453, 10552.099, 242.400, 52648.848 20/11/24,17:28:44,02,10,1, 11.9,1,1, -3.453, 10552.118, 242.408, 52648.851 20/11/24,17:28:44,03,10,1, 11.9,1,1, -3.453, 10552.101, 242.363, 52648.873 20/11/24,17:28:44,04,10,1, 11.9,1,1, -3.453, 10552.100, 242.409, 52648.824 20/11/24,17:28:44,05,10,1, 11.9,1,1, -3.453, 10552.097, 242.395, 52648.819 20/11/24,17:28:44,06,10,1, 11.9,1,1, -3.453, 10552.092, 242.402, 52648.809 20/11/24,17:28:44,07,10,1, 11.9,1,1, -3.453, 10552.101, 242.414, 52648.820 20/11/24,17:28:44,08,10,1, 11.9,1,1, -3.453, 10552.101, 242.391, 52648.808 20/11/24,17:28:44,09,10,1, 11.9,1,1, -3.453, 10552.106, 242.394, 52648.820 20/11/24,17:28:44,10,10,1, 11.9,1,1, -3.453, 10552.068, 242.415, 52648.932 20/11/24,17:28:44,11,10,1, 11.9,1,1, -3.453, 10552.100, 242.363, 52648.745 20/11/24,17:28:44,12,10,1, 11.9,1,1, -3.453, 10552.119, 242.390, 52648.814 20/11/24,17:28:44,13,10,1, 11.9,1,1, -3.453, 10552.104, 242.392, 52648.813 20/11/24,17:28:44,14,10,1, 11.9,1,1, -3.453, 10552.094, 242.359, 52648.759 20/11/24,17:28:44,15,10,1, 11.9,1,1, -3.453, 10552.093, 242.385, 52648.819 20/11/24,17:28:44,16,10,1, 11.9,1,1, -3.453, 10552.102, 242.375, 52648.835 20/11/24,17:28:44,17,10,1, 11.9,1,1, -3.453, 10552.102, 242.383, 52648.842 20/11/24,17:28:44,18,10,1, 11.9,1,1, -3.453, 10552.107, 242.395, 52648.845 20/11/24,17:28:44,19,10,1, 11.9,1,1, -3.453, 10552.093, 242.389, 52648.814 20/11/24,17:28:45,00,10,1, 11.9,1,1, -3.450, 10552.086, 242.389, 52648.814 20/11/24,17:28:45,01,10,1, 11.9,1,1, -3.450, 10552.077, 242.381, 52648.824 20/11/24,17:28:45,02,10,1, 11.9,1,1, -3.450, 10552.075, 242.373, 52648.817 20/11/24,17:28:45,03,10,1, 11.9,1,1, -3.450, 10552.084, 242.404, 52648.789 20/11/24,17:28:45,04,10,1, 11.9,1,1, -3.450, 10552.098, 242.367, 52648.801 20/11/24,17:28:45,05,10,1, 11.9,1,1, -3.450, 10552.069, 242.371, 52648.798 20/11/24,17:28:45,06,10,1, 11.9,1,1, -3.450, 10552.076, 242.397, 52648.824 20/11/24,17:28:45,07,10,1, 11.9,1,1, -3.450, 10552.069, 242.383, 52648.817 20/11/24,17:28:45,08,10,1, 11.9,1,1, -3.450, 10552.086, 242.401, 52648.795 20/11/24,17:28:45,09,10,1, 11.9,1,1, -3.450, 10552.085, 242.373, 52648.794 20/11/24,17:28:45,10,10,1, 11.9,1,1, -3.450, 10552.076, 242.388, 52648.795 20/11/24,17:28:45,11,10,1, 11.9,1,1, -3.450, 10552.083, 242.395, 52648.776 20/11/24,17:28:45,12,10,1, 11.9,1,1, -3.450, 10552.061, 242.378, 52648.754 20/11/24,17:28:45,13,10,1, 11.9,1,1, -3.450, 10552.067, 242.395, 52648.779 20/11/24,17:28:45,14,10,1, 11.9,1,1, -3.450, 10552.081, 242.393, 52648.808 20/11/24,17:28:45,15,10,1, 11.9,1,1, -3.450, 10552.095, 242.394, 52648.774 20/11/24,17:28:45,16,10,1, 11.9,1,1, -3.450, 10552.092, 242.389, 52648.786 20/11/24,17:28:45,17,10,1, 11.9,1,1, -3.450, 10552.077, 242.393, 52648.774 20/11/24,17:28:45,18,10,1, 11.9,1,1, -3.450, 10552.073, 242.418, 52648.774 20/11/24,17:28:45,19,10,1, 11.9,1,1, -3.450, 10552.093, 242.399, 52648.795 20/11/24,17:28:46,00,10,1, 11.9,1,1, -3.453, 10552.086, 242.399, 52648.795 20/11/24,17:28:46,01,10,1, 11.9,1,1, -3.453, 10552.078, 242.387, 52648.789 20/11/24,17:28:46,02,10,1, 11.9,1,1, -3.453, 10552.057, 242.371, 52648.624 20/11/24,17:28:46,03,10,1, 11.9,1,1, -3.453, 10552.050, 242.399, 52648.839 20/11/24,17:28:46,04,10,1, 11.9,1,1, -3.453, 10552.055, 242.395, 52648.833 20/11/24,17:28:46,05,10,1, 11.9,1,1, -3.453, 10552.057, 242.401, 52648.803 20/11/24,17:28:46,06,10,1, 11.9,1,1, -3.453, 10552.080, 242.392, 52648.793 20/11/24,17:28:46,07,10,1, 11.9,1,1, -3.453, 10552.075, 242.394, 52648.764 20/11/24,17:28:46,08,10,1, 11.9,1,1, -3.453, 10552.067, 242.397, 52648.802 20/11/24,17:28:46,09,10,1, 11.9,1,1, -3.453, 10552.096, 242.421, 52648.847 20/11/24,17:28:46,10,10,1, 11.9,1,1, -3.453, 10552.070, 242.411, 52648.829 20/11/24,17:28:46,11,10,1, 11.9,1,1, -3.453, 10552.053, 242.422, 52648.784 20/11/24,17:28:46,12,10,1, 11.9,1,1, -3.453, 10552.085, 242.409, 52648.829 20/11/24,17:28:46,13,10,1, 11.9,1,1, -3.453, 10552.082, 242.384, 52648.810 20/11/24,17:28:46,14,10,1, 11.9,1,1, -3.453, 10552.063, 242.410, 52648.819 20/11/24,17:28:46,15,10,1, 11.9,1,1, -3.453, 10552.097, 242.372, 52648.770 20/11/24,17:28:46,16,10,1, 11.9,1,1, -3.453, 10552.089, 242.395, 52648.757 20/11/24,17:28:46,17,10,1, 11.9,1,1, -3.453, 10552.082, 242.387, 52648.773 20/11/24,17:28:46,18,10,1, 11.9,1,1, -3.453, 10552.065, 242.384, 52648.788 20/11/24,17:28:46,19,10,1, 11.9,1,1, -3.453, 10552.079, 242.402, 52648.763 20/11/24,17:28:47,00,10,1, 11.8,1,1, -3.451, 10552.077, 242.402, 52648.763 20/11/24,17:28:47,01,10,1, 11.8,1,1, -3.451, 10552.076, 242.390, 52648.759 20/11/24,17:28:47,02,10,1, 11.8,1,1, -3.451, 10552.083, 242.390, 52648.736 20/11/24,17:28:47,03,10,1, 11.8,1,1, -3.451, 10552.061, 242.407, 52648.736 20/11/24,17:28:47,04,10,1, 11.8,1,1, -3.451, 10552.083, 242.393, 52648.765 20/11/24,17:28:47,05,10,1, 11.8,1,1, -3.451, 10552.079, 242.381, 52648.737 20/11/24,17:28:47,06,10,1, 11.8,1,1, -3.451, 10552.075, 242.382, 52648.751 20/11/24,17:28:47,07,10,1, 11.8,1,1, -3.451, 10552.023, 242.414, 52648.978 20/11/24,17:28:47,08,10,1, 11.8,1,1, -3.451, 10552.068, 242.382, 52648.785 20/11/24,17:28:47,09,10,1, 11.8,1,1, -3.451, 10552.074, 242.396, 52648.762 20/11/24,17:28:47,10,10,1, 11.8,1,1, -3.451, 10552.052, 242.384, 52648.748 20/11/24,17:28:47,11,10,1, 11.8,1,1, -3.451, 10552.080, 242.378, 52648.770 20/11/24,17:28:47,12,10,1, 11.8,1,1, -3.451, 10552.072, 242.389, 52648.726 20/11/24,17:28:47,13,10,1, 11.8,1,1, -3.451, 10552.062, 242.381, 52648.739 20/11/24,17:28:47,14,10,1, 11.8,1,1, -3.451, 10552.085, 242.394, 52648.758 20/11/24,17:28:47,15,10,1, 11.8,1,1, -3.451, 10552.091, 242.397, 52648.760 20/11/24,17:28:47,16,10,1, 11.8,1,1, -3.451, 10552.061, 242.363, 52648.730 20/11/24,17:28:47,17,10,1, 11.8,1,1, -3.451, 10552.073, 242.400, 52648.700 20/11/24,17:28:47,18,10,1, 11.8,1,1, -3.451, 10552.062, 242.378, 52648.707 20/11/24,17:28:47,19,10,1, 11.8,1,1, -3.451, 10552.085, 242.377, 52648.708 20/11/24,17:28:48,00,11,1, 11.9,1,1, -3.454, 10552.077, 242.377, 52648.708 20/11/24,17:28:48,01,11,1, 11.9,1,1, -3.454, 10552.050, 242.361, 52648.673 20/11/24,17:28:48,02,11,1, 11.9,1,1, -3.454, 10552.078, 242.379, 52648.715 20/11/24,17:28:48,03,11,1, 11.9,1,1, -3.454, 10552.074, 242.393, 52648.715 20/11/24,17:28:48,04,11,1, 11.9,1,1, -3.454, 10552.060, 242.353, 52648.684 20/11/24,17:28:48,05,11,1, 11.9,1,1, -3.454, 10552.090, 242.376, 52648.727 20/11/24,17:28:48,06,11,1, 11.9,1,1, -3.454, 10552.065, 242.361, 52648.693 20/11/24,17:28:48,07,11,1, 11.9,1,1, -3.454, 10552.065, 242.377, 52648.730 20/11/24,17:28:48,08,11,1, 11.9,1,1, -3.454, 10552.066, 242.361, 52648.712 20/11/24,17:28:48,09,11,1, 11.9,1,1, -3.454, 10552.085, 242.376, 52648.864 20/11/24,17:28:48,10,11,1, 11.9,1,1, -3.454, 10552.050, 242.324, 52648.622 20/11/24,17:28:48,11,11,1, 11.9,1,1, -3.454, 10552.030, 242.393, 52648.695 20/11/24,17:28:48,12,11,1, 11.9,1,1, -3.454, 10552.033, 242.376, 52648.708 20/11/24,17:28:48,13,11,1, 11.9,1,1, -3.454, 10552.060, 242.395, 52648.705 20/11/24,17:28:48,14,11,1, 11.9,1,1, -3.454, 10552.064, 242.377, 52648.647 20/11/24,17:28:48,15,11,1, 11.9,1,1, -3.454, 10552.076, 242.377, 52648.714 20/11/24,17:28:48,16,11,1, 11.9,1,1, -3.454, 10552.071, 242.356, 52648.690 20/11/24,17:28:48,17,11,1, 11.9,1,1, -3.454, 10552.062, 242.360, 52648.694 20/11/24,17:28:48,18,11,1, 11.9,1,1, -3.454, 10552.107, 242.368, 52648.711 20/11/24,17:28:48,19,11,1, 11.9,1,1, -3.454, 10552.067, 242.348, 52648.650 20/11/24,17:28:49,00,10,1, 11.9,1,1, -3.451, 10552.061, 242.348, 52648.650 20/11/24,17:28:49,01,10,1, 11.9,1,1, -3.451, 10552.065, 242.358, 52648.650 20/11/24,17:28:49,02,10,1, 11.9,1,1, -3.451, 10552.063, 242.344, 52648.662 20/11/24,17:28:49,03,10,1, 11.9,1,1, -3.451, 10552.073, 242.348, 52648.654 20/11/24,17:28:49,04,10,1, 11.9,1,1, -3.451, 10552.075, 242.369, 52648.723 20/11/24,17:28:49,05,10,1, 11.9,1,1, -3.451, 10552.055, 242.381, 52648.674 20/11/24,17:28:49,06,10,1, 11.9,1,1, -3.451, 10552.076, 242.360, 52648.710 20/11/24,17:28:49,07,10,1, 11.9,1,1, -3.451, 10552.043, 242.361, 52648.687 20/11/24,17:28:49,08,10,1, 11.9,1,1, -3.451, 10552.060, 242.356, 52648.685 20/11/24,17:28:49,09,10,1, 11.9,1,1, -3.451, 10552.066, 242.337, 52648.701 20/11/24,17:28:49,10,10,1, 11.9,1,1, -3.451, 10552.070, 242.360, 52648.693 20/11/24,17:28:49,11,10,1, 11.9,1,1, -3.451, 10552.079, 242.346, 52648.667 20/11/24,17:28:49,12,10,1, 11.9,1,1, -3.451, 10552.055, 242.341, 52648.592 20/11/24,17:28:49,13,10,1, 11.9,1,1, -3.451, 10552.055, 242.362, 52648.654 20/11/24,17:28:49,14,10,1, 11.9,1,1, -3.451, 10552.058, 242.348, 52648.632 20/11/24,17:28:49,15,10,1, 11.9,1,1, -3.451, 10552.072, 242.350, 52648.673 20/11/24,17:28:49,16,10,1, 11.9,1,1, -3.451, 10552.070, 242.370, 52648.665 20/11/24,17:28:49,17,10,1, 11.9,1,1, -3.451, 10552.061, 242.357, 52648.676 20/11/24,17:28:49,18,10,1, 11.9,1,1, -3.451, 10552.070, 242.337, 52648.649 20/11/24,17:28:49,19,10,1, 11.9,1,1, -3.451, 10552.073, 242.330, 52648.673 20/11/24,17:28:50,00,11,1, 11.8,1,1, -3.455, 10552.069, 242.330, 52648.673 20/11/24,17:28:50,01,11,1, 11.8,1,1, -3.455, 10552.095, 242.346, 52648.664 20/11/24,17:28:50,02,11,1, 11.8,1,1, -3.455, 10552.063, 242.342, 52648.645 20/11/24,17:28:50,03,11,1, 11.8,1,1, -3.455, 10552.053, 242.323, 52648.629 20/11/24,17:28:50,04,11,1, 11.8,1,1, -3.455, 10552.071, 242.322, 52648.619 20/11/24,17:28:50,05,11,1, 11.8,1,1, -3.455, 10552.066, 242.347, 52648.641 20/11/24,17:28:50,06,11,1, 11.8,1,1, -3.455, 10552.050, 242.333, 52648.649 20/11/24,17:28:50,07,11,1, 11.8,1,1, -3.455, 10552.065, 242.314, 52648.634 20/11/24,17:28:50,08,11,1, 11.8,1,1, -3.455, 10552.086, 242.309, 52648.663 20/11/24,17:28:50,09,11,1, 11.8,1,1, -3.455, 10552.053, 242.311, 52648.620 20/11/24,17:28:50,10,11,1, 11.8,1,1, -3.455, 10552.062, 242.316, 52648.693 20/11/24,17:28:50,11,11,1, 11.8,1,1, -3.455, 10552.054, 242.315, 52648.632 20/11/24,17:28:50,12,11,1, 11.8,1,1, -3.455, 10552.065, 242.309, 52648.628 20/11/24,17:28:50,13,11,1, 11.8,1,1, -3.455, 10552.065, 242.332, 52648.614 20/11/24,17:28:50,14,11,1, 11.8,1,1, -3.455, 10552.054, 242.330, 52648.672 20/11/24,17:28:50,15,11,1, 11.8,1,1, -3.455, 10552.062, 242.349, 52648.594 20/11/24,17:28:50,16,11,1, 11.8,1,1, -3.455, 10552.078, 242.329, 52648.623 20/11/24,17:28:50,17,11,1, 11.8,1,1, -3.455, 10552.044, 242.335, 52648.584 20/11/24,17:28:50,18,11,1, 11.8,1,1, -3.455, 10552.079, 242.326, 52648.638 20/11/24,17:28:50,19,11,1, 11.8,1,1, -3.455, 10552.089, 242.315, 52648.628 20/11/24,17:28:51,00,11,1, 11.8,1,1, -3.448, 10552.086, 242.315, 52648.628 20/11/24,17:28:51,01,11,1, 11.8,1,1, -3.448, 10552.044, 242.331, 52648.590 20/11/24,17:28:51,02,11,1, 11.8,1,1, -3.448, 10552.068, 242.314, 52648.584 20/11/24,17:28:51,03,11,1, 11.8,1,1, -3.448, 10552.064, 242.312, 52648.594 20/11/24,17:28:51,04,11,1, 11.8,1,1, -3.448, 10552.079, 242.326, 52648.627 20/11/24,17:28:51,05,11,1, 11.8,1,1, -3.448, 10552.066, 242.295, 52648.585 20/11/24,17:28:51,06,11,1, 11.8,1,1, -3.448, 10552.080, 242.327, 52648.590 20/11/24,17:28:51,07,11,1, 11.8,1,1, -3.448, 10552.055, 242.316, 52648.604 20/11/24,17:28:51,08,11,1, 11.8,1,1, -3.448, 10552.054, 242.306, 52648.590 20/11/24,17:28:51,09,11,1, 11.8,1,1, -3.448, 10552.075, 242.298, 52648.600 20/11/24,17:28:51,10,11,1, 11.8,1,1, -3.448, 10552.080, 242.302, 52648.580 20/11/24,17:28:51,11,11,1, 11.8,1,1, -3.448, 10552.065, 242.299, 52648.550 20/11/24,17:28:51,12,11,1, 11.8,1,1, -3.448, 10552.062, 242.318, 52648.563 20/11/24,17:28:51,13,11,1, 11.8,1,1, -3.448, 10552.068, 242.292, 52648.578 20/11/24,17:28:51,14,11,1, 11.8,1,1, -3.448, 10552.085, 242.317, 52648.599 20/11/24,17:28:51,15,11,1, 11.8,1,1, -3.448, 10552.052, 242.288, 52648.569 20/11/24,17:28:51,16,11,1, 11.8,1,1, -3.448, 10552.056, 242.281, 52648.560 20/11/24,17:28:51,17,11,1, 11.8,1,1, -3.448, 10552.046, 242.313, 52648.598 20/11/24,17:28:51,18,11,1, 11.8,1,1, -3.448, 10552.039, 242.316, 52648.558 20/11/24,17:28:51,19,11,1, 11.8,1,1, -3.448, 10552.075, 242.273, 52648.566 20/11/24,17:28:52,00,11,1, 11.9,1,1, -3.451, 10552.069, 242.273, 52648.566 20/11/24,17:28:52,01,11,1, 11.9,1,1, -3.451, 10552.037, 242.293, 52648.566 20/11/24,17:28:52,02,11,1, 11.9,1,1, -3.451, 10552.041, 242.304, 52648.553 20/11/24,17:28:52,03,11,1, 11.9,1,1, -3.451, 10552.065, 242.309, 52648.547 20/11/24,17:28:52,04,11,1, 11.9,1,1, -3.451, 10552.079, 242.296, 52648.550 20/11/24,17:28:52,05,11,1, 11.9,1,1, -3.451, 10552.059, 242.250, 52648.537 20/11/24,17:28:52,06,11,1, 11.9,1,1, -3.451, 10552.085, 242.267, 52648.550 20/11/24,17:28:52,07,11,1, 11.9,1,1, -3.451, 10552.073, 242.282, 52648.537 20/11/24,17:28:52,08,11,1, 11.9,1,1, -3.451, 10552.055, 242.265, 52648.563 20/11/24,17:28:52,09,11,1, 11.9,1,1, -3.451, 10552.056, 242.241, 52648.519 20/11/24,17:28:52,10,11,1, 11.9,1,1, -3.451, 10552.050, 242.262, 52648.563 20/11/24,17:28:52,11,11,1, 11.9,1,1, -3.451, 10552.054, 242.285, 52648.531 20/11/24,17:28:52,12,11,1, 11.9,1,1, -3.451, 10552.047, 242.253, 52648.550 20/11/24,17:28:52,13,11,1, 11.9,1,1, -3.451, 10552.076, 242.237, 52648.553 20/11/24,17:28:52,14,11,1, 11.9,1,1, -3.451, 10552.088, 242.276, 52648.562 20/11/24,17:28:52,15,11,1, 11.9,1,1, -3.451, 10552.071, 242.250, 52648.526 20/11/24,17:28:52,16,11,1, 11.9,1,1, -3.451, 10552.057, 242.240, 52648.509 20/11/24,17:28:52,17,11,1, 11.9,1,1, -3.451, 10552.075, 242.259, 52648.512 20/11/24,17:28:52,18,11,1, 11.9,1,1, -3.451, 10552.054, 242.254, 52648.551 20/11/24,17:28:52,19,11,1, 11.9,1,1, -3.451, 10552.062, 242.258, 52648.506 20/11/24,17:28:53,00,12,1, 11.9,1,1, -3.454, 10552.061, 242.258, 52648.506 20/11/24,17:28:53,01,12,1, 11.9,1,1, -3.454, 10552.062, 242.257, 52648.512 20/11/24,17:28:53,02,12,1, 11.9,1,1, -3.454, 10552.077, 242.267, 52648.518 20/11/24,17:28:53,03,12,1, 11.9,1,1, -3.454, 10552.061, 242.259, 52648.553 20/11/24,17:28:53,04,12,1, 11.9,1,1, -3.454, 10552.093, 242.236, 52648.516 20/11/24,17:28:53,05,12,1, 11.9,1,1, -3.454, 10552.070, 242.252, 52648.518 20/11/24,17:28:53,06,12,1, 11.9,1,1, -3.454, 10552.060, 242.253, 52648.549 20/11/24,17:28:53,07,12,1, 11.9,1,1, -3.454, 10552.066, 242.248, 52648.545 20/11/24,17:28:53,08,12,1, 11.9,1,1, -3.454, 10552.074, 242.252, 52648.506 20/11/24,17:28:53,09,12,1, 11.9,1,1, -3.454, 10552.070, 242.231, 52648.530 20/11/24,17:28:53,10,12,1, 11.9,1,1, -3.454, 10552.088, 242.250, 52648.528 20/11/24,17:28:53,11,12,1, 11.9,1,1, -3.454, 10552.067, 242.242, 52648.541 20/11/24,17:28:53,12,12,1, 11.9,1,1, -3.454, 10552.068, 242.248, 52648.542 20/11/24,17:28:53,13,12,1, 11.9,1,1, -3.454, 10552.078, 242.236, 52648.514 20/11/24,17:28:53,14,12,1, 11.9,1,1, -3.454, 10552.056, 242.237, 52648.504 20/11/24,17:28:53,15,12,1, 11.9,1,1, -3.454, 10552.076, 242.222, 52648.496 20/11/24,17:28:53,16,12,1, 11.9,1,1, -3.454, 10552.074, 242.228, 52648.506 20/11/24,17:28:53,17,12,1, 11.9,1,1, -3.454, 10552.069, 242.224, 52648.520 20/11/24,17:28:53,18,12,1, 11.9,1,1, -3.454, 10552.078, 242.237, 52648.505 20/11/24,17:28:53,19,12,1, 11.9,1,1, -3.454, 10552.050, 242.239, 52648.527 20/11/24,17:28:54,00,12,1, 11.9,1,1, -3.453, 10552.044, 242.239, 52648.527 20/11/24,17:28:54,01,12,1, 11.9,1,1, -3.453, 10552.060, 242.235, 52648.480 20/11/24,17:28:54,02,12,1, 11.9,1,1, -3.453, 10552.070, 242.225, 52648.492 20/11/24,17:28:54,03,12,1, 11.9,1,1, -3.453, 10552.074, 242.227, 52648.501 20/11/24,17:28:54,04,12,1, 11.9,1,1, -3.453, 10552.066, 242.219, 52648.459 20/11/24,17:28:54,05,12,1, 11.9,1,1, -3.453, 10552.075, 242.216, 52648.446 20/11/24,17:28:54,06,12,1, 11.9,1,1, -3.453, 10552.076, 242.223, 52648.480 20/11/24,17:28:54,07,12,1, 11.9,1,1, -3.453, 10552.077, 242.250, 52648.471 20/11/24,17:28:54,08,12,1, 11.9,1,1, -3.453, 10552.059, 242.222, 52648.451 20/11/24,17:28:54,09,12,1, 11.9,1,1, -3.453, 10552.094, 242.220, 52648.434 20/11/24,17:28:54,10,12,1, 11.9,1,1, -3.453, 10552.103, 242.227, 52648.475 20/11/24,17:28:54,11,12,1, 11.9,1,1, -3.453, 10552.079, 242.217, 52648.498 20/11/24,17:28:54,12,12,1, 11.9,1,1, -3.453, 10552.087, 242.221, 52648.461 20/11/24,17:28:54,13,12,1, 11.9,1,1, -3.453, 10552.075, 242.199, 52648.465 20/11/24,17:28:54,14,12,1, 11.9,1,1, -3.453, 10552.091, 242.204, 52648.477 20/11/24,17:28:54,15,12,1, 11.9,1,1, -3.453, 10552.095, 242.216, 52648.496 20/11/24,17:28:54,16,12,1, 11.9,1,1, -3.453, 10552.091, 242.197, 52648.463 20/11/24,17:28:54,17,12,1, 11.9,1,1, -3.453, 10552.079, 242.174, 52648.459 20/11/24,17:28:54,18,12,1, 11.9,1,1, -3.453, 10552.081, 242.212, 52648.457 20/11/24,17:28:54,19,12,1, 11.9,1,1, -3.453, 10552.085, 242.196, 52648.440 20/11/24,17:28:55,00,12,1, 11.9,1,1, -3.454, 10552.077, 242.196, 52648.440 20/11/24,17:28:55,01,12,1, 11.9,1,1, -3.454, 10552.073, 242.206, 52648.419 20/11/24,17:28:55,02,12,1, 11.9,1,1, -3.454, 10552.072, 242.202, 52648.435 20/11/24,17:28:55,03,12,1, 11.9,1,1, -3.454, 10552.087, 242.193, 52648.449 20/11/24,17:28:55,04,12,1, 11.9,1,1, -3.454, 10552.077, 242.183, 52648.438 20/11/24,17:28:55,05,12,1, 11.9,1,1, -3.454, 10552.083, 242.185, 52648.432 20/11/24,17:28:55,06,12,1, 11.9,1,1, -3.454, 10552.082, 242.191, 52648.431 20/11/24,17:28:55,07,12,1, 11.9,1,1, -3.454, 10552.077, 242.182, 52648.408 20/11/24,17:28:55,08,12,1, 11.9,1,1, -3.454, 10552.092, 242.189, 52648.440 20/11/24,17:28:55,09,12,1, 11.9,1,1, -3.454, 10552.086, 242.189, 52648.406 20/11/24,17:28:55,10,12,1, 11.9,1,1, -3.454, 10552.079, 242.173, 52648.421 20/11/24,17:28:55,11,12,1, 11.9,1,1, -3.454, 10552.087, 242.186, 52648.416 20/11/24,17:28:55,12,12,1, 11.9,1,1, -3.454, 10552.064, 242.181, 52648.396 20/11/24,17:28:55,13,12,1, 11.9,1,1, -3.454, 10552.079, 242.188, 52648.391 20/11/24,17:28:55,14,12,1, 11.9,1,1, -3.454, 10552.058, 242.177, 52648.394 20/11/24,17:28:55,15,12,1, 11.9,1,1, -3.454, 10552.100, 242.177, 52648.414 20/11/24,17:28:55,16,12,1, 11.9,1,1, -3.454, 10552.083, 242.197, 52648.420 20/11/24,17:28:55,17,12,1, 11.9,1,1, -3.454, 10552.086, 242.198, 52648.361 20/11/24,17:28:55,18,12,1, 11.9,1,1, -3.454, 10552.087, 242.172, 52648.390 20/11/24,17:28:55,19,12,1, 11.9,1,1, -3.454, 10552.101, 242.197, 52648.437 20/11/24,17:28:56,00,12,1, 11.8,1,1, -3.453, 10552.094, 242.197, 52648.437 20/11/24,17:28:56,01,12,1, 11.8,1,1, -3.453, 10552.045, 242.180, 52648.304 20/11/24,17:28:56,02,12,1, 11.8,1,1, -3.453, 10552.140, 242.182, 52648.345 20/11/24,17:28:56,03,12,1, 11.8,1,1, -3.453, 10552.114, 242.130, 52648.068 20/11/24,17:28:56,04,12,1, 11.8,1,1, -3.453, 10552.081, 242.140, 52648.293 20/11/24,17:28:56,05,12,1, 11.8,1,1, -3.453, 10552.093, 242.158, 52648.348 20/11/24,17:28:56,06,12,1, 11.8,1,1, -3.453, 10552.086, 242.170, 52648.343 20/11/24,17:28:56,07,12,1, 11.8,1,1, -3.453, 10552.066, 242.169, 52648.365 20/11/24,17:28:56,08,12,1, 11.8,1,1, -3.453, 10552.067, 242.163, 52648.409 20/11/24,17:28:56,09,12,1, 11.8,1,1, -3.453, 10552.075, 242.147, 52648.413 20/11/24,17:28:56,10,12,1, 11.8,1,1, -3.453, 10552.064, 242.152, 52648.435 20/11/24,17:28:56,11,12,1, 11.8,1,1, -3.453, 10552.062, 242.155, 52648.375 20/11/24,17:28:56,12,12,1, 11.8,1,1, -3.453, 10552.081, 242.170, 52648.372 20/11/24,17:28:56,13,12,1, 11.8,1,1, -3.453, 10552.108, 242.142, 52648.363 20/11/24,17:28:56,14,12,1, 11.8,1,1, -3.453, 10552.042, 242.123, 52648.340 20/11/24,17:28:56,15,12,1, 11.8,1,1, -3.453, 10552.070, 242.148, 52648.327 20/11/24,17:28:56,16,12,1, 11.8,1,1, -3.453, 10552.090, 242.162, 52648.372 20/11/24,17:28:56,17,12,1, 11.8,1,1, -3.453, 10552.088, 242.129, 52648.367 20/11/24,17:28:56,18,12,1, 11.8,1,1, -3.453, 10552.107, 242.129, 52648.365 20/11/24,17:28:56,19,12,1, 11.8,1,1, -3.453, 10552.089, 242.143, 52648.334 20/11/24,17:28:57,00,12,1, 11.7,1,1, -3.453, 10552.086, 242.143, 52648.334 20/11/24,17:28:57,01,12,1, 11.7,1,1, -3.453, 10552.101, 242.142, 52648.360 20/11/24,17:28:57,02,12,1, 11.7,1,1, -3.453, 10552.110, 242.116, 52648.357 20/11/24,17:28:57,03,12,1, 11.7,1,1, -3.453, 10552.093, 242.127, 52648.311 20/11/24,17:28:57,04,12,1, 11.7,1,1, -3.453, 10552.108, 242.128, 52648.371 20/11/24,17:28:57,05,12,1, 11.7,1,1, -3.453, 10552.100, 242.122, 52648.358 20/11/24,17:28:57,06,12,1, 11.7,1,1, -3.453, 10552.077, 242.120, 52648.359 20/11/24,17:28:57,07,12,1, 11.7,1,1, -3.453, 10552.103, 242.134, 52648.349 20/11/24,17:28:57,08,12,1, 11.7,1,1, -3.453, 10552.087, 242.123, 52648.375 20/11/24,17:28:57,09,12,1, 11.7,1,1, -3.453, 10552.098, 242.107, 52648.364 20/11/24,17:28:57,10,12,1, 11.7,1,1, -3.453, 10552.090, 242.132, 52648.314 20/11/24,17:28:57,11,12,1, 11.7,1,1, -3.453, 10552.095, 242.127, 52648.312 20/11/24,17:28:57,12,12,1, 11.7,1,1, -3.453, 10552.101, 242.110, 52648.313 20/11/24,17:28:57,13,12,1, 11.7,1,1, -3.453, 10552.099, 242.125, 52648.317 20/11/24,17:28:57,14,12,1, 11.7,1,1, -3.453, 10552.099, 242.121, 52648.315 20/11/24,17:28:57,15,12,1, 11.7,1,1, -3.453, 10552.099, 242.130, 52648.325 20/11/24,17:28:57,16,12,1, 11.7,1,1, -3.453, 10552.095, 242.126, 52648.282 20/11/24,17:28:57,17,12,1, 11.7,1,1, -3.453, 10552.100, 242.109, 52648.321 20/11/24,17:28:57,18,12,1, 11.7,1,1, -3.453, 10552.090, 242.104, 52648.320 20/11/24,17:28:57,19,12,1, 11.7,1,1, -3.453, 10552.104, 242.081, 52648.290 20/11/24,17:28:58,00,11,1, 11.8,1,1, -3.453, 10552.102, 242.081, 52648.290 20/11/24,17:28:58,01,11,1, 11.8,1,1, -3.453, 10552.100, 242.086, 52648.316 20/11/24,17:28:58,02,11,1, 11.8,1,1, -3.453, 10552.101, 242.094, 52648.289 20/11/24,17:28:58,03,11,1, 11.8,1,1, -3.453, 10552.128, 242.093, 52648.317 20/11/24,17:28:58,04,11,1, 11.8,1,1, -3.453, 10552.123, 242.095, 52648.311 20/11/24,17:28:58,05,11,1, 11.8,1,1, -3.453, 10552.097, 242.086, 52648.311 20/11/24,17:28:58,06,11,1, 11.8,1,1, -3.453, 10552.105, 242.059, 52648.267 20/11/24,17:28:58,07,11,1, 11.8,1,1, -3.453, 10552.112, 242.063, 52648.265 20/11/24,17:28:58,08,11,1, 11.8,1,1, -3.453, 10552.099, 242.071, 52648.280 20/11/24,17:28:58,09,11,1, 11.8,1,1, -3.453, 10552.126, 242.081, 52648.289 20/11/24,17:28:58,10,11,1, 11.8,1,1, -3.453, 10552.100, 242.066, 52648.300 20/11/24,17:28:58,11,11,1, 11.8,1,1, -3.453, 10552.103, 242.064, 52648.283 20/11/24,17:28:58,12,11,1, 11.8,1,1, -3.453, 10552.132, 242.087, 52648.309 20/11/24,17:28:58,13,11,1, 11.8,1,1, -3.453, 10552.109, 242.086, 52648.270 20/11/24,17:28:58,14,11,1, 11.8,1,1, -3.453, 10552.112, 242.071, 52648.294 20/11/24,17:28:58,15,11,1, 11.8,1,1, -3.453, 10552.129, 242.086, 52648.268 20/11/24,17:28:58,16,11,1, 11.8,1,1, -3.453, 10552.129, 242.068, 52648.248 20/11/24,17:28:58,17,11,1, 11.8,1,1, -3.453, 10552.129, 242.066, 52648.292 20/11/24,17:28:58,18,11,1, 11.8,1,1, -3.453, 10552.136, 242.063, 52648.297 20/11/24,17:28:58,19,11,1, 11.8,1,1, -3.453, 10552.130, 242.045, 52648.292 20/11/24,17:28:59,00,09,1, 11.8,1,1, -3.455, 10552.127, 242.045, 52648.292 20/11/24,17:28:59,01,09,1, 11.8,1,1, -3.455, 10552.131, 242.060, 52648.257 20/11/24,17:28:59,02,09,1, 11.8,1,1, -3.455, 10552.127, 242.055, 52648.274 20/11/24,17:28:59,03,09,1, 11.8,1,1, -3.455, 10552.122, 242.044, 52648.260 20/11/24,17:28:59,04,09,1, 11.8,1,1, -3.455, 10552.130, 242.055, 52648.290 20/11/24,17:28:59,05,09,1, 11.8,1,1, -3.455, 10552.128, 242.063, 52648.267 20/11/24,17:28:59,06,09,1, 11.8,1,1, -3.455, 10552.136, 242.056, 52648.257 20/11/24,17:28:59,07,09,1, 11.8,1,1, -3.455, 10552.135, 242.062, 52648.267 20/11/24,17:28:59,08,09,1, 11.8,1,1, -3.455, 10552.121, 242.068, 52648.270 20/11/24,17:28:59,09,09,1, 11.8,1,1, -3.455, 10552.113, 242.043, 52648.237 20/11/24,17:28:59,10,09,1, 11.8,1,1, -3.455, 10552.148, 242.043, 52648.244 20/11/24,17:28:59,11,09,1, 11.8,1,1, -3.455, 10552.124, 242.040, 52648.218 20/11/24,17:28:59,12,09,1, 11.8,1,1, -3.455, 10552.122, 242.041, 52648.238 20/11/24,17:28:59,13,09,1, 11.8,1,1, -3.455, 10552.134, 242.034, 52648.253 20/11/24,17:28:59,14,09,1, 11.8,1,1, -3.455, 10552.133, 242.052, 52648.277 20/11/24,17:28:59,15,09,1, 11.8,1,1, -3.455, 10552.119, 242.032, 52648.267 20/11/24,17:28:59,16,09,1, 11.8,1,1, -3.455, 10552.133, 242.035, 52648.279 20/11/24,17:28:59,17,09,1, 11.8,1,1, -3.455, 10552.110, 242.035, 52648.247 20/11/24,17:28:59,18,09,1, 11.8,1,1, -3.455, 10552.152, 242.007, 52648.259 20/11/24,17:28:59,19,09,1, 11.8,1,1, -3.455, 10552.150, 242.015, 52648.247 20/11/24,17:29:00,00,08,1, 11.9,1,1, -3.448, 10552.144, 242.015, 52648.247 20/11/24,17:29:00,01,08,1, 11.9,1,1, -3.448, 10552.124, 242.020, 52648.150 20/11/24,17:29:00,02,08,1, 11.9,1,1, -3.448, 10552.132, 242.002, 52648.206 20/11/24,17:29:00,03,08,1, 11.9,1,1, -3.448, 10552.152, 242.018, 52648.169 20/11/24,17:29:00,04,08,1, 11.9,1,1, -3.448, 10552.124, 242.011, 52648.231 20/11/24,17:29:00,05,08,1, 11.9,1,1, -3.448, 10552.127, 241.995, 52648.197 20/11/24,17:29:00,06,08,1, 11.9,1,1, -3.448, 10552.129, 241.993, 52648.205 20/11/24,17:29:00,07,08,1, 11.9,1,1, -3.448, 10552.145, 241.994, 52648.243 20/11/24,17:29:00,08,08,1, 11.9,1,1, -3.448, 10552.136, 242.012, 52648.220 20/11/24,17:29:00,09,08,1, 11.9,1,1, -3.448, 10552.140, 241.982, 52648.230 20/11/24,17:29:00,10,08,1, 11.9,1,1, -3.448, 10552.147, 241.980, 52648.265 20/11/24,17:29:00,11,08,1, 11.9,1,1, -3.448, 10552.126, 242.002, 52648.217 20/11/24,17:29:00,12,08,1, 11.9,1,1, -3.448, 10552.143, 241.998, 52648.199 20/11/24,17:29:00,13,08,1, 11.9,1,1, -3.448, 10552.171, 241.974, 52648.217 20/11/24,17:29:00,14,08,1, 11.9,1,1, -3.448, 10552.135, 242.000, 52648.376 20/11/24,17:29:00,15,08,1, 11.9,1,1, -3.448, 10552.162, 241.981, 52648.203 20/11/24,17:29:00,16,08,1, 11.9,1,1, -3.448, 10552.159, 241.964, 52648.145 20/11/24,17:29:00,17,08,1, 11.9,1,1, -3.448, 10552.152, 241.981, 52648.148 20/11/24,17:29:00,18,08,1, 11.9,1,1, -3.448, 10552.125, 241.972, 52648.147 20/11/24,17:29:00,19,08,1, 11.9,1,1, -3.448, 10552.168, 241.947, 52648.151 20/11/24,17:29:01,00,08,1, 11.8,1,1, -3.452, 10552.161, 241.947, 52648.151 20/11/24,17:29:01,01,08,1, 11.8,1,1, -3.452, 10552.130, 241.974, 52648.164 20/11/24,17:29:01,02,08,1, 11.8,1,1, -3.452, 10552.147, 241.969, 52648.133 20/11/24,17:29:01,03,08,1, 11.8,1,1, -3.452, 10552.151, 241.958, 52648.153 20/11/24,17:29:01,04,08,1, 11.8,1,1, -3.452, 10552.171, 241.930, 52648.152 20/11/24,17:29:01,05,08,1, 11.8,1,1, -3.452, 10552.186, 241.968, 52648.152 20/11/24,17:29:01,06,08,1, 11.8,1,1, -3.452, 10552.185, 241.937, 52648.143 20/11/24,17:29:01,07,08,1, 11.8,1,1, -3.452, 10552.158, 241.953, 52648.178 20/11/24,17:29:01,08,08,1, 11.8,1,1, -3.452, 10552.184, 241.956, 52648.149 20/11/24,17:29:01,09,08,1, 11.8,1,1, -3.452, 10552.174, 241.955, 52648.155 20/11/24,17:29:01,10,08,1, 11.8,1,1, -3.452, 10552.188, 241.974, 52648.158 20/11/24,17:29:01,11,08,1, 11.8,1,1, -3.452, 10552.170, 241.960, 52648.146 20/11/24,17:29:01,12,08,1, 11.8,1,1, -3.452, 10552.185, 241.950, 52648.143 20/11/24,17:29:01,13,08,1, 11.8,1,1, -3.452, 10552.201, 241.942, 52648.016 20/11/24,17:29:01,14,08,1, 11.8,1,1, -3.452, 10552.196, 241.935, 52648.122 20/11/24,17:29:01,15,08,1, 11.8,1,1, -3.452, 10552.164, 241.934, 52648.123 20/11/24,17:29:01,16,08,1, 11.8,1,1, -3.452, 10552.174, 241.948, 52648.151 20/11/24,17:29:01,17,08,1, 11.8,1,1, -3.452, 10552.198, 241.951, 52648.145 20/11/24,17:29:01,18,08,1, 11.8,1,1, -3.452, 10552.193, 241.927, 52648.131 20/11/24,17:29:01,19,08,1, 11.8,1,1, -3.452, 10552.180, 241.916, 52648.125 20/11/24,17:29:02,00,08,1, 11.9,1,1, -3.453, 10552.177, 241.916, 52648.125 20/11/24,17:29:02,01,08,1, 11.9,1,1, -3.453, 10552.161, 241.919, 52648.139 20/11/24,17:29:02,02,08,1, 11.9,1,1, -3.453, 10552.206, 241.940, 52648.171 20/11/24,17:29:02,03,08,1, 11.9,1,1, -3.453, 10552.160, 241.936, 52648.112 20/11/24,17:29:02,04,08,1, 11.9,1,1, -3.453, 10552.190, 241.928, 52648.139 20/11/24,17:29:02,05,08,1, 11.9,1,1, -3.453, 10552.185, 241.931, 52648.100 20/11/24,17:29:02,06,08,1, 11.9,1,1, -3.453, 10552.175, 241.931, 52648.114 20/11/24,17:29:02,07,08,1, 11.9,1,1, -3.453, 10552.181, 241.920, 52648.088 20/11/24,17:29:02,08,08,1, 11.9,1,1, -3.453, 10552.193, 241.930, 52648.072 20/11/24,17:29:02,09,08,1, 11.9,1,1, -3.453, 10552.174, 241.907, 52648.102 20/11/24,17:29:02,10,08,1, 11.9,1,1, -3.453, 10552.217, 241.922, 52648.135 20/11/24,17:29:02,11,08,1, 11.9,1,1, -3.453, 10552.207, 241.905, 52648.058 20/11/24,17:29:02,12,08,1, 11.9,1,1, -3.453, 10552.204, 241.917, 52648.090 20/11/24,17:29:02,13,08,1, 11.9,1,1, -3.453, 10552.199, 241.905, 52648.092 20/11/24,17:29:02,14,08,1, 11.9,1,1, -3.453, 10552.191, 241.886, 52648.066 20/11/24,17:29:02,15,08,1, 11.9,1,1, -3.453, 10552.199, 241.928, 52648.088 20/11/24,17:29:02,16,08,1, 11.9,1,1, -3.453, 10552.226, 241.919, 52648.055 20/11/24,17:29:02,17,08,1, 11.9,1,1, -3.453, 10552.221, 241.872, 52647.893 20/11/24,17:29:02,18,08,1, 11.9,1,1, -3.453, 10552.174, 241.889, 52647.935 20/11/24,17:29:02,19,08,1, 11.9,1,1, -3.453, 10552.241, 241.894, 52647.948 20/11/24,17:29:03,00,08,1, 11.9,1,1, -3.453, 10552.236, 241.894, 52647.948 20/11/24,17:29:03,01,08,1, 11.9,1,1, -3.453, 10552.196, 241.883, 52648.098 20/11/24,17:29:03,02,08,1, 11.9,1,1, -3.453, 10552.208, 241.872, 52648.067 20/11/24,17:29:03,03,08,1, 11.9,1,1, -3.453, 10552.190, 241.870, 52648.071 20/11/24,17:29:03,04,08,1, 11.9,1,1, -3.453, 10552.205, 241.864, 52648.027 20/11/24,17:29:03,05,08,1, 11.9,1,1, -3.453, 10552.206, 241.868, 52648.033 20/11/24,17:29:03,06,08,1, 11.9,1,1, -3.453, 10552.216, 241.858, 52648.055 20/11/24,17:29:03,07,08,1, 11.9,1,1, -3.453, 10552.217, 241.871, 52648.037 20/11/24,17:29:03,08,08,1, 11.9,1,1, -3.453, 10552.224, 241.873, 52648.041 20/11/24,17:29:03,09,08,1, 11.9,1,1, -3.453, 10552.197, 241.865, 52648.069 20/11/24,17:29:03,10,08,1, 11.9,1,1, -3.453, 10552.225, 241.854, 52648.058 20/11/24,17:29:03,11,08,1, 11.9,1,1, -3.453, 10552.218, 241.848, 52648.047 20/11/24,17:29:03,12,08,1, 11.9,1,1, -3.453, 10552.203, 241.846, 52648.062 20/11/24,17:29:03,13,08,1, 11.9,1,1, -3.453, 10552.229, 241.856, 52648.027 20/11/24,17:29:03,14,08,1, 11.9,1,1, -3.453, 10552.215, 241.849, 52648.016 20/11/24,17:29:03,15,08,1, 11.9,1,1, -3.453, 10552.212, 241.860, 52648.051 20/11/24,17:29:03,16,08,1, 11.9,1,1, -3.453, 10552.231, 241.855, 52648.050 20/11/24,17:29:03,17,08,1, 11.9,1,1, -3.453, 10552.219, 241.816, 52647.998 20/11/24,17:29:03,18,08,1, 11.9,1,1, -3.453, 10552.224, 241.844, 52648.034 20/11/24,17:29:03,19,08,1, 11.9,1,1, -3.453, 10552.215, 241.872, 52648.028 20/11/24,17:29:04,00,08,1, 11.9,1,1, -3.449, 10552.211, 241.872, 52648.028 20/11/24,17:29:04,01,08,1, 11.9,1,1, -3.449, 10552.209, 241.826, 52648.031 20/11/24,17:29:04,02,08,1, 11.9,1,1, -3.449, 10552.191, 241.806, 52647.933 20/11/24,17:29:04,03,08,1, 11.9,1,1, -3.449, 10552.276, 241.820, 52648.015 20/11/24,17:29:04,04,08,1, 11.9,1,1, -3.449, 10552.245, 241.827, 52647.996 20/11/24,17:29:04,05,08,1, 11.9,1,1, -3.449, 10552.245, 241.841, 52648.007 20/11/24,17:29:04,06,08,1, 11.9,1,1, -3.449, 10552.237, 241.823, 52648.039 20/11/24,17:29:04,07,08,1, 11.9,1,1, -3.449, 10552.243, 241.808, 52648.021 20/11/24,17:29:04,08,08,1, 11.9,1,1, -3.449, 10552.229, 241.815, 52648.009 20/11/24,17:29:04,09,08,1, 11.9,1,1, -3.449, 10552.243, 241.825, 52648.025 20/11/24,17:29:04,10,08,1, 11.9,1,1, -3.449, 10552.222, 241.799, 52648.035 20/11/24,17:29:04,11,08,1, 11.9,1,1, -3.449, 10552.226, 241.763, 52648.014 20/11/24,17:29:04,12,08,1, 11.9,1,1, -3.449, 10552.251, 241.763, 52648.012 20/11/24,17:29:04,13,08,1, 11.9,1,1, -3.449, 10552.234, 241.773, 52647.997 20/11/24,17:29:04,14,08,1, 11.9,1,1, -3.449, 10552.248, 241.790, 52648.012 20/11/24,17:29:04,15,08,1, 11.9,1,1, -3.449, 10552.252, 241.783, 52648.033 20/11/24,17:29:04,16,08,1, 11.9,1,1, -3.449, 10552.237, 241.752, 52647.995 20/11/24,17:29:04,17,08,1, 11.9,1,1, -3.449, 10552.261, 241.777, 52647.987 20/11/24,17:29:04,18,08,1, 11.9,1,1, -3.449, 10552.251, 241.751, 52647.965 20/11/24,17:29:04,19,08,1, 11.9,1,1, -3.449, 10552.239, 241.759, 52647.977 20/11/24,17:29:05,00,09,1, 11.9,1,1, -3.452, 10552.236, 241.759, 52647.977 20/11/24,17:29:05,01,09,1, 11.9,1,1, -3.452, 10552.258, 241.773, 52647.968 20/11/24,17:29:05,02,09,1, 11.9,1,1, -3.452, 10552.263, 241.768, 52647.955 20/11/24,17:29:05,03,09,1, 11.9,1,1, -3.452, 10552.201, 241.797, 52648.264 20/11/24,17:29:05,04,09,1, 11.9,1,1, -3.452, 10552.250, 241.748, 52648.014 20/11/24,17:29:05,05,09,1, 11.9,1,1, -3.452, 10552.280, 241.741, 52647.998 20/11/24,17:29:05,06,09,1, 11.9,1,1, -3.452, 10552.275, 241.733, 52648.003 20/11/24,17:29:05,07,09,1, 11.9,1,1, -3.452, 10552.259, 241.741, 52647.988 20/11/24,17:29:05,08,09,1, 11.9,1,1, -3.452, 10552.274, 241.745, 52647.998 20/11/24,17:29:05,09,09,1, 11.9,1,1, -3.452, 10552.268, 241.751, 52647.973 20/11/24,17:29:05,10,09,1, 11.9,1,1, -3.452, 10552.266, 241.730, 52647.975 20/11/24,17:29:05,11,09,1, 11.9,1,1, -3.452, 10552.282, 241.721, 52647.986 20/11/24,17:29:05,12,09,1, 11.9,1,1, -3.452, 10552.277, 241.734, 52647.954 20/11/24,17:29:05,13,09,1, 11.9,1,1, -3.452, 10552.279, 241.730, 52647.988 20/11/24,17:29:05,14,09,1, 11.9,1,1, -3.452, 10552.286, 241.729, 52647.976 20/11/24,17:29:05,15,09,1, 11.9,1,1, -3.452, 10552.265, 241.732, 52647.965 20/11/24,17:29:05,16,09,1, 11.9,1,1, -3.452, 10552.280, 241.719, 52647.977 20/11/24,17:29:05,17,09,1, 11.9,1,1, -3.452, 10552.306, 241.725, 52647.956 20/11/24,17:29:05,18,09,1, 11.9,1,1, -3.452, 10552.277, 241.720, 52647.925 20/11/24,17:29:05,19,09,1, 11.9,1,1, -3.452, 10552.262, 241.711, 52647.855 20/11/24,17:29:06,00,09,1, 11.9,1,1, -3.455, 10552.261, 241.711, 52647.855 20/11/24,17:29:06,01,09,1, 11.9,1,1, -3.455, 10552.319, 241.707, 52647.892 20/11/24,17:29:06,02,09,1, 11.9,1,1, -3.455, 10552.296, 241.704, 52647.901 20/11/24,17:29:06,03,09,1, 11.9,1,1, -3.455, 10552.296, 241.704, 52647.923 20/11/24,17:29:06,04,09,1, 11.9,1,1, -3.455, 10552.298, 241.729, 52647.949 20/11/24,17:29:06,05,09,1, 11.9,1,1, -3.455, 10552.282, 241.700, 52647.983 20/11/24,17:29:06,06,09,1, 11.9,1,1, -3.455, 10552.319, 241.688, 52647.948 20/11/24,17:29:06,07,09,1, 11.9,1,1, -3.455, 10552.268, 241.691, 52647.931 20/11/24,17:29:06,08,09,1, 11.9,1,1, -3.455, 10552.303, 241.717, 52647.909 20/11/24,17:29:06,09,09,1, 11.9,1,1, -3.455, 10552.331, 241.707, 52648.032 20/11/24,17:29:06,10,09,1, 11.9,1,1, -3.455, 10552.273, 241.697, 52647.922 20/11/24,17:29:06,11,09,1, 11.9,1,1, -3.455, 10552.275, 241.677, 52647.943 20/11/24,17:29:06,12,09,1, 11.9,1,1, -3.455, 10552.287, 241.675, 52647.932 20/11/24,17:29:06,13,09,1, 11.9,1,1, -3.455, 10552.291, 241.683, 52647.888 20/11/24,17:29:06,14,09,1, 11.9,1,1, -3.455, 10552.287, 241.668, 52647.886 20/11/24,17:29:06,15,09,1, 11.9,1,1, -3.455, 10552.308, 241.671, 52647.919 20/11/24,17:29:06,16,09,1, 11.9,1,1, -3.455, 10552.300, 241.651, 52647.896 20/11/24,17:29:06,17,09,1, 11.9,1,1, -3.455, 10552.290, 241.637, 52647.890 20/11/24,17:29:06,18,09,1, 11.9,1,1, -3.455, 10552.312, 241.651, 52647.899 20/11/24,17:29:06,19,09,1, 11.9,1,1, -3.455, 10552.314, 241.647, 52647.870 20/11/24,17:29:07,00,11,1, 11.9,1,1, -3.454, 10552.311, 241.647, 52647.870 20/11/24,17:29:07,01,11,1, 11.9,1,1, -3.454, 10552.372, 241.624, 52647.867 20/11/24,17:29:07,02,11,1, 11.9,1,1, -3.454, 10552.311, 241.635, 52647.860 20/11/24,17:29:07,03,11,1, 11.9,1,1, -3.454, 10552.330, 241.653, 52647.832 20/11/24,17:29:07,04,11,1, 11.9,1,1, -3.454, 10552.326, 241.619, 52647.850 20/11/24,17:29:07,05,11,1, 11.9,1,1, -3.454, 10552.322, 241.604, 52647.858 20/11/24,17:29:07,06,11,1, 11.9,1,1, -3.454, 10552.307, 241.638, 52647.881 20/11/24,17:29:07,07,11,1, 11.9,1,1, -3.454, 10552.320, 241.631, 52647.871 20/11/24,17:29:07,08,11,1, 11.9,1,1, -3.454, 10552.321, 241.628, 52647.865 20/11/24,17:29:07,09,11,1, 11.9,1,1, -3.454, 10552.314, 241.609, 52647.867 20/11/24,17:29:07,10,11,1, 11.9,1,1, -3.454, 10552.330, 241.627, 52647.863 20/11/24,17:29:07,11,11,1, 11.9,1,1, -3.454, 10552.307, 241.633, 52647.856 20/11/24,17:29:07,12,11,1, 11.9,1,1, -3.454, 10552.315, 241.604, 52647.830 20/11/24,17:29:07,13,11,1, 11.9,1,1, -3.454, 10552.348, 241.587, 52647.814 20/11/24,17:29:07,14,11,1, 11.9,1,1, -3.454, 10552.336, 241.600, 52647.859 20/11/24,17:29:07,15,11,1, 11.9,1,1, -3.454, 10552.360, 241.636, 52647.895 20/11/24,17:29:07,16,11,1, 11.9,1,1, -3.454, 10552.336, 241.606, 52647.861 20/11/24,17:29:07,17,11,1, 11.9,1,1, -3.454, 10552.375, 241.606, 52647.848 20/11/24,17:29:07,18,11,1, 11.9,1,1, -3.454, 10552.337, 241.600, 52647.830 20/11/24,17:29:07,19,11,1, 11.9,1,1, -3.454, 10552.358, 241.619, 52647.873 20/11/24,17:29:08,00,11,1, 11.9,1,1, -3.456, 10552.353, 241.619, 52647.873 20/11/24,17:29:08,01,11,1, 11.9,1,1, -3.456, 10552.360, 241.557, 52647.600 20/11/24,17:29:08,02,11,1, 11.9,1,1, -3.456, 10552.313, 241.609, 52647.857 20/11/24,17:29:08,03,11,1, 11.9,1,1, -3.456, 10552.346, 241.567, 52647.866 20/11/24,17:29:08,04,11,1, 11.9,1,1, -3.456, 10552.322, 241.568, 52647.848 20/11/24,17:29:08,05,11,1, 11.9,1,1, -3.456, 10552.354, 241.596, 52647.878 20/11/24,17:29:08,06,11,1, 11.9,1,1, -3.456, 10552.352, 241.557, 52647.829 20/11/24,17:29:08,07,11,1, 11.9,1,1, -3.456, 10552.353, 241.542, 52647.815 20/11/24,17:29:08,08,11,1, 11.9,1,1, -3.456, 10552.365, 241.546, 52647.811 20/11/24,17:29:08,09,11,1, 11.9,1,1, -3.456, 10552.377, 241.536, 52647.780 20/11/24,17:29:08,10,11,1, 11.9,1,1, -3.456, 10552.348, 241.569, 52647.858 20/11/24,17:29:08,11,11,1, 11.9,1,1, -3.456, 10552.360, 241.548, 52647.806 20/11/24,17:29:08,12,11,1, 11.9,1,1, -3.456, 10552.370, 241.537, 52647.814 20/11/24,17:29:08,13,11,1, 11.9,1,1, -3.456, 10552.368, 241.529, 52647.767 20/11/24,17:29:08,14,11,1, 11.9,1,1, -3.456, 10552.373, 241.557, 52647.807 20/11/24,17:29:08,15,11,1, 11.9,1,1, -3.456, 10552.362, 241.536, 52648.077 20/11/24,17:29:08,16,11,1, 11.9,1,1, -3.456, 10552.382, 241.515, 52647.837 20/11/24,17:29:08,17,11,1, 11.9,1,1, -3.456, 10552.387, 241.510, 52647.762 20/11/24,17:29:08,18,11,1, 11.9,1,1, -3.456, 10552.372, 241.508, 52647.805 20/11/24,17:29:08,19,11,1, 11.9,1,1, -3.456, 10552.372, 241.469, 52647.758 20/11/24,17:29:09,00,11,1, 11.9,1,1, -3.452, 10552.369, 241.469, 52647.758 20/11/24,17:29:09,01,11,1, 11.9,1,1, -3.452, 10552.371, 241.506, 52647.732 20/11/24,17:29:09,02,11,1, 11.9,1,1, -3.452, 10552.369, 241.505, 52647.774 20/11/24,17:29:09,03,11,1, 11.9,1,1, -3.452, 10552.399, 241.491, 52647.790 20/11/24,17:29:09,04,11,1, 11.9,1,1, -3.452, 10552.398, 241.512, 52647.773 20/11/24,17:29:09,05,11,1, 11.9,1,1, -3.452, 10552.389, 241.502, 52647.763 20/11/24,17:29:09,06,11,1, 11.9,1,1, -3.452, 10552.402, 241.478, 52647.777 20/11/24,17:29:09,07,11,1, 11.9,1,1, -3.452, 10552.407, 241.488, 52647.761 20/11/24,17:29:09,08,11,1, 11.9,1,1, -3.452, 10552.429, 241.488, 52647.752 20/11/24,17:29:09,09,11,1, 11.9,1,1, -3.452, 10552.420, 241.495, 52647.728 20/11/24,17:29:09,10,11,1, 11.9,1,1, -3.452, 10552.414, 241.499, 52647.811 20/11/24,17:29:09,11,11,1, 11.9,1,1, -3.452, 10552.407, 241.460, 52647.771 20/11/24,17:29:09,12,11,1, 11.9,1,1, -3.452, 10552.406, 241.480, 52647.756 20/11/24,17:29:09,13,11,1, 11.9,1,1, -3.452, 10552.427, 241.479, 52647.742 20/11/24,17:29:09,14,11,1, 11.9,1,1, -3.452, 10552.403, 241.463, 52647.740 20/11/24,17:29:09,15,11,1, 11.9,1,1, -3.452, 10552.413, 241.455, 52647.726 20/11/24,17:29:09,16,11,1, 11.9,1,1, -3.452, 10552.418, 241.462, 52647.767 20/11/24,17:29:09,17,11,1, 11.9,1,1, -3.452, 10552.422, 241.482, 52647.772 20/11/24,17:29:09,18,11,1, 11.9,1,1, -3.452, 10552.400, 241.499, 52647.745 20/11/24,17:29:09,19,11,1, 11.9,1,1, -3.452, 10552.436, 241.491, 52647.764 20/11/24,17:29:10,00,10,1, 11.9,1,1, -3.452, 10552.428, 241.491, 52647.764 20/11/24,17:29:10,01,10,1, 11.9,1,1, -3.452, 10552.418, 241.471, 52647.732 20/11/24,17:29:10,02,10,1, 11.9,1,1, -3.452, 10552.439, 241.450, 52647.755 20/11/24,17:29:10,03,10,1, 11.9,1,1, -3.452, 10552.422, 241.457, 52647.721 20/11/24,17:29:10,04,10,1, 11.9,1,1, -3.452, 10552.436, 241.461, 52647.732 20/11/24,17:29:10,05,10,1, 11.9,1,1, -3.452, 10552.458, 241.455, 52647.756 20/11/24,17:29:10,06,10,1, 11.9,1,1, -3.452, 10552.409, 241.446, 52647.732 20/11/24,17:29:10,07,10,1, 11.9,1,1, -3.452, 10552.443, 241.444, 52647.749 20/11/24,17:29:10,08,10,1, 11.9,1,1, -3.452, 10552.440, 241.440, 52647.731 20/11/24,17:29:10,09,10,1, 11.9,1,1, -3.452, 10552.417, 241.428, 52647.757 20/11/24,17:29:10,10,10,1, 11.9,1,1, -3.452, 10552.437, 241.439, 52647.756 20/11/24,17:29:10,11,10,1, 11.9,1,1, -3.452, 10552.430, 241.441, 52647.691 20/11/24,17:29:10,12,10,1, 11.9,1,1, -3.452, 10552.442, 241.457, 52647.743 20/11/24,17:29:10,13,10,1, 11.9,1,1, -3.452, 10552.437, 241.410, 52647.730 20/11/24,17:29:10,14,10,1, 11.9,1,1, -3.452, 10552.439, 241.406, 52647.754 20/11/24,17:29:10,15,10,1, 11.9,1,1, -3.452, 10552.463, 241.431, 52647.719 20/11/24,17:29:10,16,10,1, 11.9,1,1, -3.452, 10552.428, 241.429, 52647.758 20/11/24,17:29:10,17,10,1, 11.9,1,1, -3.452, 10552.433, 241.425, 52647.705 20/11/24,17:29:10,18,10,1, 11.9,1,1, -3.452, 10552.442, 241.423, 52647.728 20/11/24,17:29:10,19,10,1, 11.9,1,1, -3.452, 10552.470, 241.410, 52647.731 20/11/24,17:29:11,00,10,1, 11.9,1,1, -3.453, 10552.469, 241.410, 52647.731 20/11/24,17:29:11,01,10,1, 11.9,1,1, -3.453, 10552.470, 241.392, 52647.659 20/11/24,17:29:11,02,10,1, 11.9,1,1, -3.453, 10552.450, 241.392, 52647.688 20/11/24,17:29:11,03,10,1, 11.9,1,1, -3.453, 10552.449, 241.387, 52647.686 20/11/24,17:29:11,04,10,1, 11.9,1,1, -3.453, 10552.456, 241.403, 52647.698 20/11/24,17:29:11,05,10,1, 11.9,1,1, -3.453, 10552.462, 241.391, 52647.692 20/11/24,17:29:11,06,10,1, 11.9,1,1, -3.453, 10552.476, 241.366, 52647.664 20/11/24,17:29:11,07,10,1, 11.9,1,1, -3.453, 10552.471, 241.391, 52647.690 20/11/24,17:29:11,08,10,1, 11.9,1,1, -3.453, 10552.469, 241.348, 52647.696 20/11/24,17:29:11,09,10,1, 11.9,1,1, -3.453, 10552.472, 241.364, 52647.695 20/11/24,17:29:11,10,10,1, 11.9,1,1, -3.453, 10552.468, 241.367, 52647.707 20/11/24,17:29:11,11,10,1, 11.9,1,1, -3.453, 10552.458, 241.375, 52647.673 20/11/24,17:29:11,12,10,1, 11.9,1,1, -3.453, 10552.473, 241.354, 52647.679 20/11/24,17:29:11,13,10,1, 11.9,1,1, -3.453, 10552.463, 241.363, 52647.645 20/11/24,17:29:11,14,10,1, 11.9,1,1, -3.453, 10552.496, 241.359, 52647.640 20/11/24,17:29:11,15,10,1, 11.9,1,1, -3.453, 10552.494, 241.349, 52647.671 20/11/24,17:29:11,16,10,1, 11.9,1,1, -3.453, 10552.496, 241.345, 52647.678 20/11/24,17:29:11,17,10,1, 11.9,1,1, -3.453, 10552.479, 241.354, 52647.685 20/11/24,17:29:11,18,10,1, 11.9,1,1, -3.453, 10552.482, 241.308, 52647.489 20/11/24,17:29:11,19,10,1, 11.9,1,1, -3.453, 10552.481, 241.340, 52647.649 20/11/24,17:29:12,00,10,1, 11.8,1,1, -3.455, 10552.478, 241.340, 52647.649 20/11/24,17:29:12,01,10,1, 11.8,1,1, -3.455, 10552.459, 241.305, 52647.636 20/11/24,17:29:12,02,10,1, 11.8,1,1, -3.455, 10552.479, 241.312, 52647.620 20/11/24,17:29:12,03,10,1, 11.8,1,1, -3.455, 10552.477, 241.313, 52647.658 20/11/24,17:29:12,04,10,1, 11.8,1,1, -3.455, 10552.496, 241.318, 52647.690 20/11/24,17:29:12,05,10,1, 11.8,1,1, -3.455, 10552.485, 241.306, 52647.642 20/11/24,17:29:12,06,10,1, 11.8,1,1, -3.455, 10552.498, 241.314, 52647.638 20/11/24,17:29:12,07,10,1, 11.8,1,1, -3.455, 10552.468, 241.301, 52647.637 20/11/24,17:29:12,08,10,1, 11.8,1,1, -3.455, 10552.499, 241.312, 52647.636 20/11/24,17:29:12,09,10,1, 11.8,1,1, -3.455, 10552.471, 241.329, 52647.774 20/11/24,17:29:12,10,10,1, 11.8,1,1, -3.455, 10552.480, 241.307, 52647.605 20/11/24,17:29:12,11,10,1, 11.8,1,1, -3.455, 10552.482, 241.293, 52647.620 20/11/24,17:29:12,12,10,1, 11.8,1,1, -3.455, 10552.488, 241.292, 52647.661 20/11/24,17:29:12,13,10,1, 11.8,1,1, -3.455, 10552.502, 241.291, 52647.618 20/11/24,17:29:12,14,10,1, 11.8,1,1, -3.455, 10552.498, 241.300, 52647.642 20/11/24,17:29:12,15,10,1, 11.8,1,1, -3.455, 10552.497, 241.296, 52647.649 20/11/24,17:29:12,16,10,1, 11.8,1,1, -3.455, 10552.458, 241.316, 52647.815 20/11/24,17:29:12,17,10,1, 11.8,1,1, -3.455, 10552.518, 241.270, 52647.654 20/11/24,17:29:12,18,10,1, 11.8,1,1, -3.455, 10552.510, 241.262, 52647.621 20/11/24,17:29:12,19,10,1, 11.8,1,1, -3.455, 10552.495, 241.280, 52647.568 20/11/24,17:29:13,00,11,1, 11.9,1,1, -3.454, 10552.495, 241.280, 52647.568 20/11/24,17:29:13,01,11,1, 11.9,1,1, -3.454, 10552.509, 241.278, 52647.601 20/11/24,17:29:13,02,11,1, 11.9,1,1, -3.454, 10552.478, 241.271, 52647.621 20/11/24,17:29:13,03,11,1, 11.9,1,1, -3.454, 10552.514, 241.296, 52647.638 20/11/24,17:29:13,04,11,1, 11.9,1,1, -3.454, 10552.503, 241.276, 52647.597 20/11/24,17:29:13,05,11,1, 11.9,1,1, -3.454, 10552.507, 241.274, 52647.595 20/11/24,17:29:13,06,11,1, 11.9,1,1, -3.454, 10552.512, 241.257, 52647.592 20/11/24,17:29:13,07,11,1, 11.9,1,1, -3.454, 10552.532, 241.267, 52647.562 20/11/24,17:29:13,08,11,1, 11.9,1,1, -3.454, 10552.501, 241.254, 52647.558 20/11/24,17:29:13,09,11,1, 11.9,1,1, -3.454, 10552.506, 241.269, 52647.581 20/11/24,17:29:13,10,11,1, 11.9,1,1, -3.454, 10552.508, 241.243, 52647.587 20/11/24,17:29:13,11,11,1, 11.9,1,1, -3.454, 10552.525, 241.258, 52647.586 20/11/24,17:29:13,12,11,1, 11.9,1,1, -3.454, 10552.523, 241.234, 52647.581 20/11/24,17:29:13,13,11,1, 11.9,1,1, -3.454, 10552.528, 241.236, 52647.587 20/11/24,17:29:13,14,11,1, 11.9,1,1, -3.454, 10552.534, 241.259, 52647.587 20/11/24,17:29:13,15,11,1, 11.9,1,1, -3.454, 10552.516, 241.248, 52647.536 20/11/24,17:29:13,16,11,1, 11.9,1,1, -3.454, 10552.523, 241.245, 52647.565 20/11/24,17:29:13,17,11,1, 11.9,1,1, -3.454, 10552.542, 241.256, 52647.535 20/11/24,17:29:13,18,11,1, 11.9,1,1, -3.454, 10552.531, 241.233, 52647.554 20/11/24,17:29:13,19,11,1, 11.9,1,1, -3.454, 10552.516, 241.243, 52647.572 20/11/24,17:29:14,00,11,1, 11.8,1,1, -3.454, 10552.511, 241.243, 52647.572 20/11/24,17:29:14,01,11,1, 11.8,1,1, -3.454, 10552.527, 241.232, 52647.538 20/11/24,17:29:14,02,11,1, 11.8,1,1, -3.454, 10552.540, 241.226, 52647.548 20/11/24,17:29:14,03,11,1, 11.8,1,1, -3.454, 10552.550, 241.232, 52647.543 20/11/24,17:29:14,04,11,1, 11.8,1,1, -3.454, 10552.541, 241.229, 52647.549 20/11/24,17:29:14,05,11,1, 11.8,1,1, -3.454, 10552.535, 241.208, 52647.582 20/11/24,17:29:14,06,11,1, 11.8,1,1, -3.454, 10552.544, 241.210, 52647.562 20/11/24,17:29:14,07,11,1, 11.8,1,1, -3.454, 10552.531, 241.203, 52647.543 20/11/24,17:29:14,08,11,1, 11.8,1,1, -3.454, 10552.537, 241.227, 52647.549 20/11/24,17:29:14,09,11,1, 11.8,1,1, -3.454, 10552.538, 241.209, 52647.540 20/11/24,17:29:14,10,11,1, 11.8,1,1, -3.454, 10552.537, 241.208, 52647.523 20/11/24,17:29:14,11,11,1, 11.8,1,1, -3.454, 10552.552, 241.211, 52647.556 20/11/24,17:29:14,12,11,1, 11.8,1,1, -3.454, 10552.544, 241.210, 52647.509 20/11/24,17:29:14,13,11,1, 11.8,1,1, -3.454, 10552.572, 241.182, 52647.474 20/11/24,17:29:14,14,11,1, 11.8,1,1, -3.454, 10552.526, 241.212, 52647.552 20/11/24,17:29:14,15,11,1, 11.8,1,1, -3.454, 10552.563, 241.202, 52647.724 20/11/24,17:29:14,16,11,1, 11.8,1,1, -3.454, 10552.548, 241.186, 52647.374 20/11/24,17:29:14,17,11,1, 11.8,1,1, -3.454, 10552.528, 241.201, 52647.470 20/11/24,17:29:14,18,11,1, 11.8,1,1, -3.454, 10552.557, 241.211, 52647.470 20/11/24,17:29:14,19,11,1, 11.8,1,1, -3.454, 10552.547, 241.185, 52647.475 20/11/24,17:29:15,00,12,1, 11.9,1,1, -3.453, 10552.545, 241.185, 52647.475 20/11/24,17:29:15,01,12,1, 11.9,1,1, -3.453, 10552.544, 241.192, 52647.447 20/11/24,17:29:15,02,12,1, 11.9,1,1, -3.453, 10552.539, 241.185, 52647.479 20/11/24,17:29:15,03,12,1, 11.9,1,1, -3.453, 10552.563, 241.187, 52647.497 20/11/24,17:29:15,04,12,1, 11.9,1,1, -3.453, 10552.532, 241.190, 52647.523 20/11/24,17:29:15,05,12,1, 11.9,1,1, -3.453, 10552.550, 241.166, 52647.503 20/11/24,17:29:15,06,12,1, 11.9,1,1, -3.453, 10552.568, 241.161, 52647.489 20/11/24,17:29:15,07,12,1, 11.9,1,1, -3.453, 10552.551, 241.153, 52647.467 20/11/24,17:29:15,08,12,1, 11.9,1,1, -3.453, 10552.541, 241.167, 52647.508 20/11/24,17:29:15,09,12,1, 11.9,1,1, -3.453, 10552.540, 241.168, 52647.482 20/11/24,17:29:15,10,12,1, 11.9,1,1, -3.453, 10552.530, 241.171, 52647.536 20/11/24,17:29:15,11,12,1, 11.9,1,1, -3.453, 10552.545, 241.158, 52647.516 20/11/24,17:29:15,12,12,1, 11.9,1,1, -3.453, 10552.541, 241.185, 52647.472 20/11/24,17:29:15,13,12,1, 11.9,1,1, -3.453, 10552.554, 241.175, 52647.510 20/11/24,17:29:15,14,12,1, 11.9,1,1, -3.453, 10552.528, 241.131, 52647.495 20/11/24,17:29:15,15,12,1, 11.9,1,1, -3.453, 10552.534, 241.159, 52647.488 20/11/24,17:29:15,16,12,1, 11.9,1,1, -3.453, 10552.535, 241.129, 52647.507 20/11/24,17:29:15,17,12,1, 11.9,1,1, -3.453, 10552.531, 241.147, 52647.523 20/11/24,17:29:15,18,12,1, 11.9,1,1, -3.453, 10552.558, 241.150, 52647.488 20/11/24,17:29:15,19,12,1, 11.9,1,1, -3.453, 10552.561, 241.140, 52647.544 20/11/24,17:29:16,00,10,1, 11.9,1,1, -3.454, 10552.553, 241.140, 52647.544 20/11/24,17:29:16,01,10,1, 11.9,1,1, -3.454, 10552.559, 241.157, 52647.497 20/11/24,17:29:16,02,10,1, 11.9,1,1, -3.454, 10552.569, 241.125, 52647.508 20/11/24,17:29:16,03,10,1, 11.9,1,1, -3.454, 10552.573, 241.134, 52647.492 20/11/24,17:29:16,04,10,1, 11.9,1,1, -3.454, 10552.546, 241.133, 52647.494 20/11/24,17:29:16,05,10,1, 11.9,1,1, -3.454, 10552.584, 241.137, 52647.510 20/11/24,17:29:16,06,10,1, 11.9,1,1, -3.454, 10552.576, 241.148, 52647.513 20/11/24,17:29:16,07,10,1, 11.9,1,1, -3.454, 10552.561, 241.149, 52647.519 20/11/24,17:29:16,08,10,1, 11.9,1,1, -3.454, 10552.585, 241.126, 52647.531 20/11/24,17:29:16,09,10,1, 11.9,1,1, -3.454, 10552.524, 241.140, 52647.636 20/11/24,17:29:16,10,10,1, 11.9,1,1, -3.454, 10552.587, 241.114, 52647.454 20/11/24,17:29:16,11,10,1, 11.9,1,1, -3.454, 10552.602, 241.112, 52647.443 20/11/24,17:29:16,12,10,1, 11.9,1,1, -3.454, 10552.570, 241.136, 52647.452 20/11/24,17:29:16,13,10,1, 11.9,1,1, -3.454, 10552.551, 241.149, 52647.487 20/11/24,17:29:16,14,10,1, 11.9,1,1, -3.454, 10552.578, 241.121, 52647.501 20/11/24,17:29:16,15,10,1, 11.9,1,1, -3.454, 10552.567, 241.135, 52647.460 20/11/24,17:29:16,16,10,1, 11.9,1,1, -3.454, 10552.540, 241.114, 52647.451 20/11/24,17:29:16,17,10,1, 11.9,1,1, -3.454, 10552.570, 241.112, 52647.462 20/11/24,17:29:16,18,10,1, 11.9,1,1, -3.454, 10552.563, 241.090, 52647.460 20/11/24,17:29:16,19,10,1, 11.9,1,1, -3.454, 10552.568, 241.120, 52647.475 20/11/24,17:29:17,00,10,1, 11.9,1,1, -3.453, 10552.561, 241.120, 52647.475 20/11/24,17:29:17,01,10,1, 11.9,1,1, -3.453, 10552.564, 241.119, 52647.423 20/11/24,17:29:17,02,10,1, 11.9,1,1, -3.453, 10552.549, 241.099, 52647.453 20/11/24,17:29:17,03,10,1, 11.9,1,1, -3.453, 10552.546, 241.126, 52647.477 20/11/24,17:29:17,04,10,1, 11.9,1,1, -3.453, 10552.560, 241.090, 52647.426 20/11/24,17:29:17,05,10,1, 11.9,1,1, -3.453, 10552.553, 241.110, 52647.451 20/11/24,17:29:17,06,10,1, 11.9,1,1, -3.453, 10552.562, 241.104, 52647.417 20/11/24,17:29:17,07,10,1, 11.9,1,1, -3.453, 10552.569, 241.121, 52647.399 20/11/24,17:29:17,08,10,1, 11.9,1,1, -3.453, 10552.546, 241.116, 52647.438 20/11/24,17:29:17,09,10,1, 11.9,1,1, -3.453, 10552.568, 241.113, 52647.454 20/11/24,17:29:17,10,10,1, 11.9,1,1, -3.453, 10552.586, 241.113, 52647.442 20/11/24,17:29:17,11,10,1, 11.9,1,1, -3.453, 10552.583, 241.117, 52647.422 20/11/24,17:29:17,12,10,1, 11.9,1,1, -3.453, 10552.565, 241.107, 52647.443 20/11/24,17:29:17,13,10,1, 11.9,1,1, -3.453, 10552.575, 241.098, 52647.465 20/11/24,17:29:17,14,10,1, 11.9,1,1, -3.453, 10552.568, 241.118, 52647.456 20/11/24,17:29:17,15,10,1, 11.9,1,1, -3.453, 10552.548, 241.115, 52647.438 20/11/24,17:29:17,16,10,1, 11.9,1,1, -3.453, 10552.542, 241.100, 52647.460 20/11/24,17:29:17,17,10,1, 11.9,1,1, -3.453, 10552.563, 241.123, 52647.424 20/11/24,17:29:17,18,10,1, 11.9,1,1, -3.453, 10552.557, 241.108, 52647.416 20/11/24,17:29:17,19,10,1, 11.9,1,1, -3.453, 10552.529, 241.088, 52647.438 20/11/24,17:29:18,00,10,1, 11.8,1,1, -3.455, 10552.528, 241.088, 52647.438 20/11/24,17:29:18,01,10,1, 11.8,1,1, -3.455, 10552.532, 241.108, 52647.417 20/11/24,17:29:18,02,10,1, 11.8,1,1, -3.455, 10552.534, 241.104, 52647.416 20/11/24,17:29:18,03,10,1, 11.8,1,1, -3.455, 10552.551, 241.088, 52647.403 20/11/24,17:29:18,04,10,1, 11.8,1,1, -3.455, 10552.555, 241.103, 52647.398 20/11/24,17:29:18,05,10,1, 11.8,1,1, -3.455, 10552.543, 241.088, 52647.442 20/11/24,17:29:18,06,10,1, 11.8,1,1, -3.455, 10552.525, 241.091, 52647.468 20/11/24,17:29:18,07,10,1, 11.8,1,1, -3.455, 10552.526, 241.060, 52647.378 20/11/24,17:29:18,08,10,1, 11.8,1,1, -3.455, 10552.566, 241.079, 52647.361 20/11/24,17:29:18,09,10,1, 11.8,1,1, -3.455, 10552.529, 241.064, 52647.415 20/11/24,17:29:18,10,10,1, 11.8,1,1, -3.455, 10552.567, 241.048, 52647.372 20/11/24,17:29:18,11,10,1, 11.8,1,1, -3.455, 10552.542, 241.055, 52647.233 20/11/24,17:29:18,12,10,1, 11.8,1,1, -3.455, 10552.590, 241.066, 52647.350 20/11/24,17:29:18,13,10,1, 11.8,1,1, -3.455, 10552.537, 241.076, 52647.348 20/11/24,17:29:18,14,10,1, 11.8,1,1, -3.455, 10552.561, 241.063, 52647.423 20/11/24,17:29:18,15,10,1, 11.8,1,1, -3.455, 10552.543, 241.069, 52647.402 20/11/24,17:29:18,16,10,1, 11.8,1,1, -3.455, 10552.526, 241.045, 52647.390 20/11/24,17:29:18,17,10,1, 11.8,1,1, -3.455, 10552.572, 241.084, 52647.605 20/11/24,17:29:18,18,10,1, 11.8,1,1, -3.455, 10552.534, 241.046, 52647.282 20/11/24,17:29:18,19,10,1, 11.8,1,1, -3.455, 10552.503, 241.067, 52647.346 20/11/24,17:29:19,00,10,1, 11.9,1,1, -3.455, 10552.503, 241.067, 52647.346 20/11/24,17:29:19,01,10,1, 11.9,1,1, -3.455, 10552.536, 241.058, 52647.314 20/11/24,17:29:19,02,10,1, 11.9,1,1, -3.455, 10552.538, 241.071, 52647.400 20/11/24,17:29:19,03,10,1, 11.9,1,1, -3.455, 10552.566, 241.044, 52647.343 20/11/24,17:29:19,04,10,1, 11.9,1,1, -3.455, 10552.539, 241.049, 52647.392 20/11/24,17:29:19,05,10,1, 11.9,1,1, -3.455, 10552.543, 241.062, 52647.341 20/11/24,17:29:19,06,10,1, 11.9,1,1, -3.455, 10552.548, 241.057, 52647.382 20/11/24,17:29:19,07,10,1, 11.9,1,1, -3.455, 10552.529, 241.064, 52647.373 20/11/24,17:29:19,08,10,1, 11.9,1,1, -3.455, 10552.522, 241.052, 52647.375 20/11/24,17:29:19,09,10,1, 11.9,1,1, -3.455, 10552.550, 241.057, 52647.386 20/11/24,17:29:19,10,10,1, 11.9,1,1, -3.455, 10552.540, 241.055, 52647.368 20/11/24,17:29:19,11,10,1, 11.9,1,1, -3.455, 10552.525, 241.040, 52647.369 20/11/24,17:29:19,12,10,1, 11.9,1,1, -3.455, 10552.520, 241.039, 52647.361 20/11/24,17:29:19,13,10,1, 11.9,1,1, -3.455, 10552.549, 241.063, 52647.374 20/11/24,17:29:19,14,10,1, 11.9,1,1, -3.455, 10552.520, 241.054, 52647.358 20/11/24,17:29:19,15,10,1, 11.9,1,1, -3.455, 10552.542, 241.031, 52647.353 20/11/24,17:29:19,16,10,1, 11.9,1,1, -3.455, 10552.537, 241.051, 52647.367 20/11/24,17:29:19,17,10,1, 11.9,1,1, -3.455, 10552.542, 241.046, 52647.390 20/11/24,17:29:19,18,10,1, 11.9,1,1, -3.455, 10552.538, 241.071, 52647.388 20/11/24,17:29:19,19,10,1, 11.9,1,1, -3.455, 10552.550, 241.058, 52647.354 20/11/24,17:29:20,00,10,1, 11.9,1,1, -3.454, 10552.545, 241.058, 52647.354 20/11/24,17:29:20,01,10,1, 11.9,1,1, -3.454, 10552.507, 241.038, 52647.353 20/11/24,17:29:20,02,10,1, 11.9,1,1, -3.454, 10552.538, 241.063, 52647.386 20/11/24,17:29:20,03,10,1, 11.9,1,1, -3.454, 10552.526, 241.053, 52647.364 20/11/24,17:29:20,04,10,1, 11.9,1,1, -3.454, 10552.492, 241.045, 52647.414 20/11/24,17:29:20,05,10,1, 11.9,1,1, -3.454, 10552.516, 241.055, 52647.371 20/11/24,17:29:20,06,10,1, 11.9,1,1, -3.454, 10552.519, 241.051, 52647.385 20/11/24,17:29:20,07,10,1, 11.9,1,1, -3.454, 10552.506, 241.065, 52647.345 20/11/24,17:29:20,08,10,1, 11.9,1,1, -3.454, 10552.525, 241.052, 52647.367 20/11/24,17:29:20,09,10,1, 11.9,1,1, -3.454, 10552.534, 241.040, 52647.349 20/11/24,17:29:20,10,10,1, 11.9,1,1, -3.454, 10552.520, 241.043, 52647.376 20/11/24,17:29:20,11,10,1, 11.9,1,1, -3.454, 10552.540, 241.019, 52647.352 20/11/24,17:29:20,12,10,1, 11.9,1,1, -3.454, 10552.507, 241.040, 52647.392 20/11/24,17:29:20,13,10,1, 11.9,1,1, -3.454, 10552.512, 241.047, 52647.353 20/11/24,17:29:20,14,10,1, 11.9,1,1, -3.454, 10552.513, 241.049, 52647.343 20/11/24,17:29:20,15,10,1, 11.9,1,1, -3.454, 10552.513, 241.038, 52647.329 20/11/24,17:29:20,16,10,1, 11.9,1,1, -3.454, 10552.503, 241.004, 52647.346 20/11/24,17:29:20,17,10,1, 11.9,1,1, -3.454, 10552.511, 241.033, 52647.345 20/11/24,17:29:20,18,10,1, 11.9,1,1, -3.454, 10552.483, 241.028, 52647.320 20/11/24,17:29:20,19,10,1, 11.9,1,1, -3.454, 10552.504, 241.034, 52647.320 20/11/24,17:29:21,00,10,1, 11.7,1,1, -3.452, 10552.503, 241.034, 52647.320 20/11/24,17:29:21,01,10,1, 11.7,1,1, -3.452, 10552.494, 241.056, 52647.329 20/11/24,17:29:21,02,10,1, 11.7,1,1, -3.452, 10552.527, 241.027, 52647.349 20/11/24,17:29:21,03,10,1, 11.7,1,1, -3.452, 10552.496, 241.037, 52647.370 20/11/24,17:29:21,04,10,1, 11.7,1,1, -3.452, 10552.493, 241.039, 52647.344 20/11/24,17:29:21,05,10,1, 11.7,1,1, -3.452, 10552.476, 241.030, 52647.333 20/11/24,17:29:21,06,10,1, 11.7,1,1, -3.452, 10552.486, 241.040, 52647.334 20/11/24,17:29:21,07,10,1, 11.7,1,1, -3.452, 10552.498, 241.029, 52647.366 20/11/24,17:29:21,08,10,1, 11.7,1,1, -3.452, 10552.464, 241.057, 52647.358 20/11/24,17:29:21,09,10,1, 11.7,1,1, -3.452, 10552.468, 241.046, 52647.319 20/11/24,17:29:21,10,10,1, 11.7,1,1, -3.452, 10552.478, 241.027, 52647.342 20/11/24,17:29:21,11,10,1, 11.7,1,1, -3.452, 10552.466, 241.037, 52647.318 20/11/24,17:29:21,12,10,1, 11.7,1,1, -3.452, 10552.468, 241.001, 52647.320 20/11/24,17:29:21,13,10,1, 11.7,1,1, -3.452, 10552.484, 241.020, 52647.297 20/11/24,17:29:21,14,10,1, 11.7,1,1, -3.452, 10552.491, 241.050, 52647.334 20/11/24,17:29:21,15,10,1, 11.7,1,1, -3.452, 10552.467, 241.018, 52647.368 20/11/24,17:29:21,16,10,1, 11.7,1,1, -3.452, 10552.466, 241.010, 52647.378 20/11/24,17:29:21,17,10,1, 11.7,1,1, -3.452, 10552.470, 241.016, 52647.378 20/11/24,17:29:21,18,10,1, 11.7,1,1, -3.452, 10552.468, 240.996, 52647.356 20/11/24,17:29:21,19,10,1, 11.7,1,1, -3.452, 10552.462, 241.012, 52647.350 20/11/24,17:29:22,00,10,1, 11.9,1,1, -3.451, 10552.461, 241.012, 52647.350 20/11/24,17:29:22,01,10,1, 11.9,1,1, -3.451, 10552.419, 241.016, 52647.416 20/11/24,17:29:22,02,10,1, 11.9,1,1, -3.451, 10552.465, 241.037, 52647.513 20/11/24,17:29:22,03,10,1, 11.9,1,1, -3.451, 10552.473, 241.025, 52647.326 20/11/24,17:29:22,04,10,1, 11.9,1,1, -3.451, 10552.446, 240.982, 52647.299 20/11/24,17:29:22,05,10,1, 11.9,1,1, -3.451, 10552.449, 241.008, 52647.311 20/11/24,17:29:22,06,10,1, 11.9,1,1, -3.451, 10552.463, 241.021, 52647.326 20/11/24,17:29:22,07,10,1, 11.9,1,1, -3.451, 10552.447, 240.992, 52647.314 20/11/24,17:29:22,08,10,1, 11.9,1,1, -3.451, 10552.469, 240.998, 52647.313 20/11/24,17:29:22,09,10,1, 11.9,1,1, -3.451, 10552.466, 241.004, 52647.319 20/11/24,17:29:22,10,10,1, 11.9,1,1, -3.451, 10552.472, 241.014, 52647.329 20/11/24,17:29:22,11,10,1, 11.9,1,1, -3.451, 10552.439, 241.005, 52647.321 20/11/24,17:29:22,12,10,1, 11.9,1,1, -3.451, 10552.421, 240.991, 52647.314 20/11/24,17:29:22,13,10,1, 11.9,1,1, -3.451, 10552.431, 241.002, 52647.350 20/11/24,17:29:22,14,10,1, 11.9,1,1, -3.451, 10552.452, 241.013, 52647.353 20/11/24,17:29:22,15,10,1, 11.9,1,1, -3.451, 10552.419, 241.012, 52647.343 20/11/24,17:29:22,16,10,1, 11.9,1,1, -3.451, 10552.446, 241.029, 52647.330 20/11/24,17:29:22,17,10,1, 11.9,1,1, -3.451, 10552.440, 241.013, 52647.324 20/11/24,17:29:22,18,10,1, 11.9,1,1, -3.451, 10552.456, 241.010, 52647.304 20/11/24,17:29:22,19,10,1, 11.9,1,1, -3.451, 10552.413, 240.996, 52647.292 20/11/24,17:29:23,00,11,1, 11.9,1,1, -3.452, 10552.411, 240.996, 52647.292 20/11/24,17:29:23,01,11,1, 11.9,1,1, -3.452, 10552.425, 241.018, 52647.283 20/11/24,17:29:23,02,11,1, 11.9,1,1, -3.452, 10552.421, 241.038, 52647.308 20/11/24,17:29:23,03,11,1, 11.9,1,1, -3.452, 10552.417, 240.999, 52647.259 20/11/24,17:29:23,04,11,1, 11.9,1,1, -3.452, 10552.401, 241.034, 52647.244 20/11/24,17:29:23,05,11,1, 11.9,1,1, -3.452, 10552.402, 241.014, 52647.257 20/11/24,17:29:23,06,11,1, 11.9,1,1, -3.452, 10552.419, 241.023, 52647.272 20/11/24,17:29:23,07,11,1, 11.9,1,1, -3.452, 10552.408, 241.014, 52647.236 20/11/24,17:29:23,08,11,1, 11.9,1,1, -3.452, 10552.380, 241.034, 52647.292 20/11/24,17:29:23,09,11,1, 11.9,1,1, -3.452, 10552.416, 241.040, 52647.298 20/11/24,17:29:23,10,11,1, 11.9,1,1, -3.452, 10552.413, 241.026, 52647.291 20/11/24,17:29:23,11,11,1, 11.9,1,1, -3.452, 10552.419, 241.001, 52647.267 20/11/24,17:29:23,12,11,1, 11.9,1,1, -3.452, 10552.391, 241.017, 52647.268 20/11/24,17:29:23,13,11,1, 11.9,1,1, -3.452, 10552.375, 241.033, 52647.305 20/11/24,17:29:23,14,11,1, 11.9,1,1, -3.452, 10552.386, 241.005, 52647.286 20/11/24,17:29:23,15,11,1, 11.9,1,1, -3.452, 10552.387, 241.012, 52647.316 20/11/24,17:29:23,16,11,1, 11.9,1,1, -3.452, 10552.413, 241.026, 52647.294 20/11/24,17:29:23,17,11,1, 11.9,1,1, -3.452, 10552.378, 241.034, 52647.263 20/11/24,17:29:23,18,11,1, 11.9,1,1, -3.452, 10552.401, 241.002, 52647.276 20/11/24,17:29:23,19,11,1, 11.9,1,1, -3.452, 10552.388, 241.018, 52647.256 20/11/24,17:29:24,00,11,1, 11.9,1,1, -3.451, 10552.386, 241.018, 52647.256 20/11/24,17:29:24,01,11,1, 11.9,1,1, -3.451, 10552.383, 241.007, 52647.286 20/11/24,17:29:24,02,11,1, 11.9,1,1, -3.451, 10552.395, 241.007, 52647.266 20/11/24,17:29:24,03,11,1, 11.9,1,1, -3.451, 10552.379, 241.020, 52647.245 20/11/24,17:29:24,04,11,1, 11.9,1,1, -3.451, 10552.365, 241.011, 52647.251 20/11/24,17:29:24,05,11,1, 11.9,1,1, -3.451, 10552.397, 241.026, 52647.290 20/11/24,17:29:24,06,11,1, 11.9,1,1, -3.451, 10552.366, 241.033, 52647.248 20/11/24,17:29:24,07,11,1, 11.9,1,1, -3.451, 10552.366, 241.021, 52647.288 20/11/24,17:29:24,08,11,1, 11.9,1,1, -3.451, 10552.367, 241.006, 52647.271 20/11/24,17:29:24,09,11,1, 11.9,1,1, -3.451, 10552.390, 241.036, 52647.302 20/11/24,17:29:24,10,11,1, 11.9,1,1, -3.451, 10552.359, 241.041, 52647.290 20/11/24,17:29:24,11,11,1, 11.9,1,1, -3.451, 10552.347, 241.005, 52647.285 20/11/24,17:29:24,12,11,1, 11.9,1,1, -3.451, 10552.372, 241.018, 52647.264 20/11/24,17:29:24,13,11,1, 11.9,1,1, -3.451, 10552.372, 241.011, 52647.301 20/11/24,17:29:24,14,11,1, 11.9,1,1, -3.451, 10552.380, 241.019, 52647.262 20/11/24,17:29:24,15,11,1, 11.9,1,1, -3.451, 10552.395, 240.996, 52647.248 20/11/24,17:29:24,16,11,1, 11.9,1,1, -3.451, 10552.368, 241.024, 52647.283 20/11/24,17:29:24,17,11,1, 11.9,1,1, -3.451, 10552.338, 240.994, 52647.274 20/11/24,17:29:24,18,11,1, 11.9,1,1, -3.451, 10552.341, 241.020, 52647.258 20/11/24,17:29:24,19,11,1, 11.9,1,1, -3.451, 10552.338, 241.024, 52647.257 20/11/24,17:29:25,00,11,1, 11.9,1,1, -3.449, 10552.336, 241.024, 52647.257 20/11/24,17:29:25,01,11,1, 11.9,1,1, -3.449, 10552.354, 241.025, 52647.236 20/11/24,17:29:25,02,11,1, 11.9,1,1, -3.449, 10552.333, 241.027, 52647.260 20/11/24,17:29:25,03,11,1, 11.9,1,1, -3.449, 10552.353, 241.044, 52647.288 20/11/24,17:29:25,04,11,1, 11.9,1,1, -3.449, 10552.327, 241.015, 52647.273 20/11/24,17:29:25,05,11,1, 11.9,1,1, -3.449, 10552.341, 241.019, 52647.273 20/11/24,17:29:25,06,11,1, 11.9,1,1, -3.449, 10552.345, 241.035, 52647.270 20/11/24,17:29:25,07,11,1, 11.9,1,1, -3.449, 10552.312, 241.022, 52647.256 20/11/24,17:29:25,08,11,1, 11.9,1,1, -3.449, 10552.312, 241.041, 52647.230 20/11/24,17:29:25,09,11,1, 11.9,1,1, -3.449, 10552.329, 241.036, 52647.248 20/11/24,17:29:25,10,11,1, 11.9,1,1, -3.449, 10552.341, 241.015, 52647.249 20/11/24,17:29:25,11,11,1, 11.9,1,1, -3.449, 10552.328, 241.003, 52647.258 20/11/24,17:29:25,12,11,1, 11.9,1,1, -3.449, 10552.331, 241.038, 52647.267 20/11/24,17:29:25,13,11,1, 11.9,1,1, -3.449, 10552.338, 241.036, 52647.252 20/11/24,17:29:25,14,11,1, 11.9,1,1, -3.449, 10552.329, 241.014, 52647.287 20/11/24,17:29:25,15,11,1, 11.9,1,1, -3.449, 10552.322, 241.009, 52647.283 20/11/24,17:29:25,16,11,1, 11.9,1,1, -3.449, 10552.319, 241.004, 52647.282 20/11/24,17:29:25,17,11,1, 11.9,1,1, -3.449, 10552.311, 241.024, 52647.229 20/11/24,17:29:25,18,11,1, 11.9,1,1, -3.449, 10552.322, 241.008, 52647.242 20/11/24,17:29:25,19,11,1, 11.9,1,1, -3.449, 10552.306, 240.989, 52647.240 20/11/24,17:29:26,00,11,1, 11.8,1,1, -3.451, 10552.303, 240.989, 52647.240 20/11/24,17:29:26,01,11,1, 11.8,1,1, -3.451, 10552.300, 241.025, 52647.261 20/11/24,17:29:26,02,11,1, 11.8,1,1, -3.451, 10552.328, 240.988, 52647.234 20/11/24,17:29:26,03,11,1, 11.8,1,1, -3.451, 10552.308, 241.005, 52647.265 20/11/24,17:29:26,04,11,1, 11.8,1,1, -3.451, 10552.301, 241.007, 52647.233 20/11/24,17:29:26,05,11,1, 11.8,1,1, -3.451, 10552.315, 240.993, 52647.268 20/11/24,17:29:26,06,11,1, 11.8,1,1, -3.451, 10552.313, 240.999, 52647.255 20/11/24,17:29:26,07,11,1, 11.8,1,1, -3.451, 10552.283, 241.022, 52647.247 20/11/24,17:29:26,08,11,1, 11.8,1,1, -3.451, 10552.281, 241.042, 52647.261 20/11/24,17:29:26,09,11,1, 11.8,1,1, -3.451, 10552.299, 241.017, 52647.250 20/11/24,17:29:26,10,11,1, 11.8,1,1, -3.451, 10552.286, 240.999, 52647.245 20/11/24,17:29:26,11,11,1, 11.8,1,1, -3.451, 10552.288, 241.007, 52647.239 20/11/24,17:29:26,12,11,1, 11.8,1,1, -3.451, 10552.280, 241.012, 52647.224 20/11/24,17:29:26,13,11,1, 11.8,1,1, -3.451, 10552.300, 240.999, 52647.219 20/11/24,17:29:26,14,11,1, 11.8,1,1, -3.451, 10552.278, 241.002, 52647.259 20/11/24,17:29:26,15,11,1, 11.8,1,1, -3.451, 10552.263, 240.979, 52647.252 20/11/24,17:29:26,16,11,1, 11.8,1,1, -3.451, 10552.271, 240.996, 52647.229 20/11/24,17:29:26,17,11,1, 11.8,1,1, -3.451, 10552.283, 241.015, 52647.234 20/11/24,17:29:26,18,11,1, 11.8,1,1, -3.451, 10552.261, 240.995, 52647.224 20/11/24,17:29:26,19,11,1, 11.8,1,1, -3.451, 10552.242, 240.990, 52647.250 20/11/24,17:29:27,00,11,1, 11.9,1,1, -3.452, 10552.236, 240.990, 52647.250 20/11/24,17:29:27,01,11,1, 11.9,1,1, -3.452, 10552.279, 240.987, 52647.223 20/11/24,17:29:27,02,11,1, 11.9,1,1, -3.452, 10552.246, 240.969, 52647.214 20/11/24,17:29:27,03,11,1, 11.9,1,1, -3.452, 10552.282, 241.002, 52647.224 20/11/24,17:29:27,04,11,1, 11.9,1,1, -3.452, 10552.265, 240.992, 52647.245 20/11/24,17:29:27,05,11,1, 11.9,1,1, -3.452, 10552.238, 240.980, 52647.177 20/11/24,17:29:27,06,11,1, 11.9,1,1, -3.452, 10552.296, 240.998, 52647.151 20/11/24,17:29:27,07,11,1, 11.9,1,1, -3.452, 10552.243, 240.981, 52647.184 20/11/24,17:29:27,08,11,1, 11.9,1,1, -3.452, 10552.246, 240.987, 52647.191 20/11/24,17:29:27,09,11,1, 11.9,1,1, -3.452, 10552.262, 240.968, 52647.211 20/11/24,17:29:27,10,11,1, 11.9,1,1, -3.452, 10552.234, 240.981, 52647.229 20/11/24,17:29:27,11,11,1, 11.9,1,1, -3.452, 10552.236, 240.996, 52647.253 20/11/24,17:29:27,12,11,1, 11.9,1,1, -3.452, 10552.241, 240.980, 52647.210 20/11/24,17:29:27,13,11,1, 11.9,1,1, -3.452, 10552.226, 241.000, 52647.203 20/11/24,17:29:27,14,11,1, 11.9,1,1, -3.452, 10552.256, 240.987, 52647.252 20/11/24,17:29:27,15,11,1, 11.9,1,1, -3.452, 10552.246, 240.993, 52647.192 20/11/24,17:29:27,16,11,1, 11.9,1,1, -3.452, 10552.238, 240.970, 52647.230 20/11/24,17:29:27,17,11,1, 11.9,1,1, -3.452, 10552.233, 241.022, 52647.214 20/11/24,17:29:27,18,11,1, 11.9,1,1, -3.452, 10552.229, 241.000, 52647.199 20/11/24,17:29:27,19,11,1, 11.9,1,1, -3.452, 10552.231, 240.998, 52647.169 20/11/24,17:29:28,00,11,1, 11.9,1,1, -3.453, 10552.227, 240.998, 52647.169 20/11/24,17:29:28,01,11,1, 11.9,1,1, -3.453, 10552.238, 240.993, 52647.195 20/11/24,17:29:28,02,11,1, 11.9,1,1, -3.453, 10552.219, 240.987, 52647.211 20/11/24,17:29:28,03,11,1, 11.9,1,1, -3.453, 10552.228, 240.963, 52647.236 20/11/24,17:29:28,04,11,1, 11.9,1,1, -3.453, 10552.233, 240.972, 52647.176 20/11/24,17:29:28,05,11,1, 11.9,1,1, -3.453, 10552.227, 241.002, 52647.207 20/11/24,17:29:28,06,11,1, 11.9,1,1, -3.453, 10552.210, 241.006, 52647.198 20/11/24,17:29:28,07,11,1, 11.9,1,1, -3.453, 10552.206, 240.998, 52647.190 20/11/24,17:29:28,08,11,1, 11.9,1,1, -3.453, 10552.212, 240.981, 52647.196 20/11/24,17:29:28,09,11,1, 11.9,1,1, -3.453, 10552.217, 240.978, 52647.195 20/11/24,17:29:28,10,11,1, 11.9,1,1, -3.453, 10552.198, 241.018, 52647.165 20/11/24,17:29:28,11,11,1, 11.9,1,1, -3.453, 10552.229, 240.992, 52647.165 20/11/24,17:29:28,12,11,1, 11.9,1,1, -3.453, 10552.219, 240.997, 52647.195 20/11/24,17:29:28,13,11,1, 11.9,1,1, -3.453, 10552.210, 240.988, 52647.156 20/11/24,17:29:28,14,11,1, 11.9,1,1, -3.453, 10552.205, 241.023, 52647.195 20/11/24,17:29:28,15,11,1, 11.9,1,1, -3.453, 10552.188, 240.990, 52647.162 20/11/24,17:29:28,16,11,1, 11.9,1,1, -3.453, 10552.207, 241.015, 52647.194 20/11/24,17:29:28,17,11,1, 11.9,1,1, -3.453, 10552.195, 240.986, 52647.153 20/11/24,17:29:28,18,11,1, 11.9,1,1, -3.453, 10552.223, 241.000, 52647.165 20/11/24,17:29:28,19,11,1, 11.9,1,1, -3.453, 10552.198, 241.009, 52647.179 20/11/24,17:29:29,00,10,1, 11.9,1,1, -3.450, 10552.194, 241.009, 52647.179 20/11/24,17:29:29,01,10,1, 11.9,1,1, -3.450, 10552.195, 241.020, 52647.126 20/11/24,17:29:29,02,10,1, 11.9,1,1, -3.450, 10552.188, 241.002, 52647.177 20/11/24,17:29:29,03,10,1, 11.9,1,1, -3.450, 10552.212, 240.982, 52647.184 20/11/24,17:29:29,04,10,1, 11.9,1,1, -3.450, 10552.202, 240.972, 52647.178 20/11/24,17:29:29,05,10,1, 11.9,1,1, -3.450, 10552.180, 241.009, 52647.181 20/11/24,17:29:29,06,10,1, 11.9,1,1, -3.450, 10552.202, 240.989, 52647.155 20/11/24,17:29:29,07,10,1, 11.9,1,1, -3.450, 10552.181, 240.989, 52647.110 20/11/24,17:29:29,08,10,1, 11.9,1,1, -3.450, 10552.187, 240.983, 52647.177 20/11/24,17:29:29,09,10,1, 11.9,1,1, -3.450, 10552.208, 240.977, 52647.144 20/11/24,17:29:29,10,10,1, 11.9,1,1, -3.450, 10552.172, 240.996, 52647.163 20/11/24,17:29:29,11,10,1, 11.9,1,1, -3.450, 10552.159, 240.973, 52647.118 20/11/24,17:29:29,12,10,1, 11.9,1,1, -3.450, 10552.178, 240.964, 52647.148 20/11/24,17:29:29,13,10,1, 11.9,1,1, -3.450, 10552.176, 241.005, 52647.155 20/11/24,17:29:29,14,10,1, 11.9,1,1, -3.450, 10552.164, 240.974, 52647.082 20/11/24,17:29:29,15,10,1, 11.9,1,1, -3.450, 10552.139, 240.977, 52647.124 20/11/24,17:29:29,16,10,1, 11.9,1,1, -3.450, 10552.168, 240.987, 52647.114 20/11/24,17:29:29,17,10,1, 11.9,1,1, -3.450, 10552.166, 240.965, 52647.079 20/11/24,17:29:29,18,10,1, 11.9,1,1, -3.450, 10552.169, 240.988, 52647.276 20/11/24,17:29:29,19,10,1, 11.9,1,1, -3.450, 10552.156, 240.953, 52647.027 20/11/24,17:29:30,00,10,1, 11.9,1,1, -3.453, 10552.152, 240.953, 52647.027 20/11/24,17:29:30,01,10,1, 11.9,1,1, -3.453, 10552.140, 240.980, 52647.062 20/11/24,17:29:30,02,10,1, 11.9,1,1, -3.453, 10552.155, 240.980, 52647.087 20/11/24,17:29:30,03,10,1, 11.9,1,1, -3.453, 10552.155, 240.965, 52647.131 20/11/24,17:29:30,04,10,1, 11.9,1,1, -3.453, 10552.148, 241.000, 52647.189 20/11/24,17:29:30,05,10,1, 11.9,1,1, -3.453, 10552.142, 240.992, 52647.195 20/11/24,17:29:30,06,10,1, 11.9,1,1, -3.453, 10552.158, 240.974, 52647.150 20/11/24,17:29:30,07,10,1, 11.9,1,1, -3.453, 10552.136, 240.957, 52647.174 20/11/24,17:29:30,08,10,1, 11.9,1,1, -3.453, 10552.153, 240.980, 52647.159 20/11/24,17:29:30,09,10,1, 11.9,1,1, -3.453, 10552.136, 240.981, 52647.140 20/11/24,17:29:30,10,10,1, 11.9,1,1, -3.453, 10552.152, 240.979, 52647.174 20/11/24,17:29:30,11,10,1, 11.9,1,1, -3.453, 10552.154, 240.985, 52647.193 20/11/24,17:29:30,12,10,1, 11.9,1,1, -3.453, 10552.149, 240.996, 52647.156 20/11/24,17:29:30,13,10,1, 11.9,1,1, -3.453, 10552.152, 240.973, 52647.117 20/11/24,17:29:30,14,10,1, 11.9,1,1, -3.453, 10552.140, 240.975, 52647.166 20/11/24,17:29:30,15,10,1, 11.9,1,1, -3.453, 10552.120, 240.983, 52647.156 20/11/24,17:29:30,16,10,1, 11.9,1,1, -3.453, 10552.145, 240.983, 52647.156 20/11/24,17:29:30,17,10,1, 11.9,1,1, -3.453, 10552.138, 240.974, 52647.127 20/11/24,17:29:30,18,10,1, 11.9,1,1, -3.453, 10552.143, 240.982, 52647.163 20/11/24,17:29:30,19,10,1, 11.9,1,1, -3.453, 10552.162, 240.987, 52647.146 20/11/24,17:29:31,00,09,1, 11.8,1,1, -3.455, 10552.161, 240.987, 52647.146 20/11/24,17:29:31,01,09,1, 11.8,1,1, -3.455, 10552.160, 240.982, 52647.119 20/11/24,17:29:31,02,09,1, 11.8,1,1, -3.455, 10552.137, 240.975, 52647.185 20/11/24,17:29:31,03,09,1, 11.8,1,1, -3.455, 10552.130, 240.959, 52647.149 20/11/24,17:29:31,04,09,1, 11.8,1,1, -3.455, 10552.140, 240.982, 52647.164 20/11/24,17:29:31,05,09,1, 11.8,1,1, -3.455, 10552.133, 240.978, 52647.142 20/11/24,17:29:31,06,09,1, 11.8,1,1, -3.455, 10552.139, 240.989, 52647.131 20/11/24,17:29:31,07,09,1, 11.8,1,1, -3.455, 10552.150, 240.979, 52647.155 20/11/24,17:29:31,08,09,1, 11.8,1,1, -3.455, 10552.141, 241.012, 52647.086 20/11/24,17:29:31,09,09,1, 11.8,1,1, -3.455, 10552.128, 241.001, 52647.152 20/11/24,17:29:31,10,09,1, 11.8,1,1, -3.455, 10552.131, 240.960, 52647.125 20/11/24,17:29:31,11,09,1, 11.8,1,1, -3.455, 10552.141, 240.964, 52647.100 20/11/24,17:29:31,12,09,1, 11.8,1,1, -3.455, 10552.132, 240.966, 52647.129 20/11/24,17:29:31,13,09,1, 11.8,1,1, -3.455, 10552.158, 240.985, 52647.124 20/11/24,17:29:31,14,09,1, 11.8,1,1, -3.455, 10552.136, 240.982, 52647.140 20/11/24,17:29:31,15,09,1, 11.8,1,1, -3.455, 10552.139, 240.972, 52647.129 20/11/24,17:29:31,16,09,1, 11.8,1,1, -3.455, 10552.135, 240.988, 52647.141 20/11/24,17:29:31,17,09,1, 11.8,1,1, -3.455, 10552.159, 240.976, 52647.115 20/11/24,17:29:31,18,09,1, 11.8,1,1, -3.455, 10552.144, 240.974, 52647.131 20/11/24,17:29:31,19,09,1, 11.8,1,1, -3.455, 10552.152, 240.977, 52647.110 20/11/24,17:29:32,00,10,1, 11.9,1,1, -3.448, 10552.144, 240.977, 52647.110 20/11/24,17:29:32,01,10,1, 11.9,1,1, -3.448, 10552.114, 240.981, 52647.112 20/11/24,17:29:32,02,10,1, 11.9,1,1, -3.448, 10552.154, 240.973, 52647.302 20/11/24,17:29:32,03,10,1, 11.9,1,1, -3.448, 10552.116, 240.957, 52646.983 20/11/24,17:29:32,04,10,1, 11.9,1,1, -3.448, 10552.125, 240.976, 52647.061 20/11/24,17:29:32,05,10,1, 11.9,1,1, -3.448, 10552.125, 240.956, 52647.045 20/11/24,17:29:32,06,10,1, 11.9,1,1, -3.448, 10552.129, 240.970, 52647.088 20/11/24,17:29:32,07,10,1, 11.9,1,1, -3.448, 10552.124, 240.977, 52647.060 20/11/24,17:29:32,08,10,1, 11.9,1,1, -3.448, 10552.116, 240.950, 52647.080 20/11/24,17:29:32,09,10,1, 11.9,1,1, -3.448, 10552.119, 240.963, 52647.068 20/11/24,17:29:32,10,10,1, 11.9,1,1, -3.448, 10552.114, 240.965, 52647.073 20/11/24,17:29:32,11,10,1, 11.9,1,1, -3.448, 10552.120, 240.953, 52647.094 20/11/24,17:29:32,12,10,1, 11.9,1,1, -3.448, 10552.114, 240.967, 52647.083 20/11/24,17:29:32,13,10,1, 11.9,1,1, -3.448, 10552.126, 240.963, 52647.072 20/11/24,17:29:32,14,10,1, 11.9,1,1, -3.448, 10552.131, 240.957, 52647.095 20/11/24,17:29:32,15,10,1, 11.9,1,1, -3.448, 10552.116, 240.957, 52647.046 20/11/24,17:29:32,16,10,1, 11.9,1,1, -3.448, 10552.119, 240.960, 52647.074 20/11/24,17:29:32,17,10,1, 11.9,1,1, -3.448, 10552.134, 240.962, 52647.072 20/11/24,17:29:32,18,10,1, 11.9,1,1, -3.448, 10552.123, 240.956, 52647.088 20/11/24,17:29:32,19,10,1, 11.9,1,1, -3.448, 10552.105, 240.945, 52647.020 20/11/24,17:29:33,00,10,1, 11.8,1,1, -3.452, 10552.102, 240.945, 52647.020 20/11/24,17:29:33,01,10,1, 11.8,1,1, -3.452, 10552.089, 240.934, 52647.006 20/11/24,17:29:33,02,10,1, 11.8,1,1, -3.452, 10552.096, 240.936, 52647.103 20/11/24,17:29:33,03,10,1, 11.8,1,1, -3.452, 10552.104, 240.943, 52647.081 20/11/24,17:29:33,04,10,1, 11.8,1,1, -3.452, 10552.116, 240.952, 52647.086 20/11/24,17:29:33,05,10,1, 11.8,1,1, -3.452, 10552.093, 240.951, 52647.081 20/11/24,17:29:33,06,10,1, 11.8,1,1, -3.452, 10552.095, 240.956, 52647.234 20/11/24,17:29:33,07,10,1, 11.8,1,1, -3.452, 10552.120, 240.953, 52647.050 20/11/24,17:29:33,08,10,1, 11.8,1,1, -3.452, 10552.079, 240.927, 52646.923 20/11/24,17:29:33,09,10,1, 11.8,1,1, -3.452, 10552.148, 240.956, 52647.022 20/11/24,17:29:33,10,10,1, 11.8,1,1, -3.452, 10552.102, 240.923, 52647.015 20/11/24,17:29:33,11,10,1, 11.8,1,1, -3.452, 10552.113, 240.951, 52647.010 20/11/24,17:29:33,12,10,1, 11.8,1,1, -3.452, 10552.108, 240.939, 52647.005 20/11/24,17:29:33,13,10,1, 11.8,1,1, -3.452, 10552.113, 240.947, 52646.981 20/11/24,17:29:33,14,10,1, 11.8,1,1, -3.452, 10552.086, 240.937, 52647.023 20/11/24,17:29:33,15,10,1, 11.8,1,1, -3.452, 10552.091, 240.906, 52647.014 20/11/24,17:29:33,16,10,1, 11.8,1,1, -3.452, 10552.123, 240.928, 52646.893 20/11/24,17:29:33,17,10,1, 11.8,1,1, -3.452, 10552.069, 240.941, 52647.151 20/11/24,17:29:33,18,10,1, 11.8,1,1, -3.452, 10552.075, 240.926, 52647.065 20/11/24,17:29:33,19,10,1, 11.8,1,1, -3.452, 10552.083, 240.914, 52647.047 20/11/24,17:29:34,00,10,1, 11.8,1,1, -3.453, 10552.077, 240.914, 52647.047 20/11/24,17:29:34,01,10,1, 11.8,1,1, -3.453, 10552.105, 240.938, 52647.022 20/11/24,17:29:34,02,10,1, 11.8,1,1, -3.453, 10552.110, 240.938, 52647.043 20/11/24,17:29:34,03,10,1, 11.8,1,1, -3.453, 10552.107, 240.942, 52647.053 20/11/24,17:29:34,04,10,1, 11.8,1,1, -3.453, 10552.107, 240.916, 52647.022 20/11/24,17:29:34,05,10,1, 11.8,1,1, -3.453, 10552.139, 240.920, 52647.034 20/11/24,17:29:34,06,10,1, 11.8,1,1, -3.453, 10552.090, 240.918, 52647.024 20/11/24,17:29:34,07,10,1, 11.8,1,1, -3.453, 10552.075, 240.935, 52646.984 20/11/24,17:29:34,08,10,1, 11.8,1,1, -3.453, 10552.091, 240.916, 52647.008 20/11/24,17:29:34,09,10,1, 11.8,1,1, -3.453, 10552.072, 240.894, 52646.876 20/11/24,17:29:34,10,10,1, 11.8,1,1, -3.453, 10552.162, 240.905, 52646.970 20/11/24,17:29:34,11,10,1, 11.8,1,1, -3.453, 10552.112, 240.920, 52646.944 20/11/24,17:29:34,12,10,1, 11.8,1,1, -3.453, 10552.101, 240.926, 52646.982 20/11/24,17:29:34,13,10,1, 11.8,1,1, -3.453, 10552.085, 240.912, 52647.004 20/11/24,17:29:34,14,10,1, 11.8,1,1, -3.453, 10552.121, 240.915, 52646.944 20/11/24,17:29:34,15,10,1, 11.8,1,1, -3.453, 10552.083, 240.905, 52647.034 20/11/24,17:29:34,16,10,1, 11.8,1,1, -3.453, 10552.099, 240.901, 52647.039 20/11/24,17:29:34,17,10,1, 11.8,1,1, -3.453, 10552.125, 240.912, 52647.024 20/11/24,17:29:34,18,10,1, 11.8,1,1, -3.453, 10552.092, 240.890, 52647.040 20/11/24,17:29:34,19,10,1, 11.8,1,1, -3.453, 10552.118, 240.906, 52647.003 20/11/24,17:29:35,00,10,1, 11.9,1,1, -3.452, 10552.111, 240.906, 52647.003 20/11/24,17:29:35,01,10,1, 11.9,1,1, -3.452, 10552.120, 240.912, 52646.966 20/11/24,17:29:35,02,10,1, 11.9,1,1, -3.452, 10552.099, 240.907, 52647.021 20/11/24,17:29:35,03,10,1, 11.9,1,1, -3.452, 10552.085, 240.912, 52646.931 20/11/24,17:29:35,04,10,1, 11.9,1,1, -3.452, 10552.108, 240.891, 52646.943 20/11/24,17:29:35,05,10,1, 11.9,1,1, -3.452, 10552.090, 240.898, 52646.908 20/11/24,17:29:35,06,10,1, 11.9,1,1, -3.452, 10552.107, 240.914, 52646.877 20/11/24,17:29:35,07,10,1, 11.9,1,1, -3.452, 10552.103, 240.898, 52646.884 20/11/24,17:29:35,08,10,1, 11.9,1,1, -3.452, 10552.096, 240.902, 52646.867 20/11/24,17:29:35,09,10,1, 11.9,1,1, -3.452, 10552.088, 240.888, 52646.893 20/11/24,17:29:35,10,10,1, 11.9,1,1, -3.452, 10552.099, 240.878, 52646.886 20/11/24,17:29:35,11,10,1, 11.9,1,1, -3.452, 10552.091, 240.889, 52646.888 20/11/24,17:29:35,12,10,1, 11.9,1,1, -3.452, 10552.090, 240.884, 52646.914 20/11/24,17:29:35,13,10,1, 11.9,1,1, -3.452, 10552.104, 240.896, 52646.909 20/11/24,17:29:35,14,10,1, 11.9,1,1, -3.452, 10552.076, 240.915, 52646.850 20/11/24,17:29:35,15,10,1, 11.9,1,1, -3.452, 10552.102, 240.877, 52646.848 20/11/24,17:29:35,16,10,1, 11.9,1,1, -3.452, 10552.090, 240.852, 52646.852 20/11/24,17:29:35,17,10,1, 11.9,1,1, -3.452, 10552.063, 240.881, 52646.877 20/11/24,17:29:35,18,10,1, 11.9,1,1, -3.452, 10552.093, 240.870, 52646.876 20/11/24,17:29:35,19,10,1, 11.9,1,1, -3.452, 10552.094, 240.870, 52646.842 20/11/24,17:29:36,00,09,1, 11.9,1,1, -3.451, 10552.094, 240.870, 52646.842 20/11/24,17:29:36,01,09,1, 11.9,1,1, -3.451, 10552.099, 240.870, 52646.868 20/11/24,17:29:36,02,09,1, 11.9,1,1, -3.451, 10552.108, 240.885, 52646.868 20/11/24,17:29:36,03,09,1, 11.9,1,1, -3.451, 10552.066, 240.867, 52646.861 20/11/24,17:29:36,04,09,1, 11.9,1,1, -3.451, 10552.086, 240.868, 52646.882 20/11/24,17:29:36,05,09,1, 11.9,1,1, -3.451, 10552.067, 240.859, 52646.876 20/11/24,17:29:36,06,09,1, 11.9,1,1, -3.451, 10552.079, 240.875, 52646.870 20/11/24,17:29:36,07,09,1, 11.9,1,1, -3.451, 10552.070, 240.886, 52646.884 20/11/24,17:29:36,08,09,1, 11.9,1,1, -3.451, 10552.085, 240.858, 52646.866 20/11/24,17:29:36,09,09,1, 11.9,1,1, -3.451, 10552.071, 240.854, 52646.892 20/11/24,17:29:36,10,09,1, 11.9,1,1, -3.451, 10552.093, 240.879, 52646.869 20/11/24,17:29:36,11,09,1, 11.9,1,1, -3.451, 10552.078, 240.860, 52646.873 20/11/24,17:29:36,12,09,1, 11.9,1,1, -3.451, 10552.103, 240.861, 52646.863 20/11/24,17:29:36,13,09,1, 11.9,1,1, -3.451, 10552.074, 240.862, 52646.851 20/11/24,17:29:36,14,09,1, 11.9,1,1, -3.451, 10552.083, 240.853, 52646.822 20/11/24,17:29:36,15,09,1, 11.9,1,1, -3.451, 10552.087, 240.841, 52646.721 20/11/24,17:29:36,16,09,1, 11.9,1,1, -3.451, 10552.063, 240.843, 52646.686 20/11/24,17:29:36,17,09,1, 11.9,1,1, -3.451, 10552.074, 240.819, 52646.828 20/11/24,17:29:36,18,09,1, 11.9,1,1, -3.451, 10552.076, 240.850, 52646.971 20/11/24,17:29:36,19,09,1, 11.9,1,1, -3.451, 10552.060, 240.871, 52646.969 20/11/24,17:29:37,00,09,1, 11.9,1,1, -3.454, 10552.052, 240.871, 52646.969 20/11/24,17:29:37,01,09,1, 11.9,1,1, -3.454, 10552.071, 240.834, 52646.851 20/11/24,17:29:37,02,09,1, 11.9,1,1, -3.454, 10552.065, 240.848, 52646.883 20/11/24,17:29:37,03,09,1, 11.9,1,1, -3.454, 10552.078, 240.840, 52646.834 20/11/24,17:29:37,04,09,1, 11.9,1,1, -3.454, 10552.068, 240.820, 52646.813 20/11/24,17:29:37,05,09,1, 11.9,1,1, -3.454, 10552.062, 240.834, 52646.791 20/11/24,17:29:37,06,09,1, 11.9,1,1, -3.454, 10552.091, 240.839, 52646.822 20/11/24,17:29:37,07,09,1, 11.9,1,1, -3.454, 10552.074, 240.826, 52646.831 20/11/24,17:29:37,08,09,1, 11.9,1,1, -3.454, 10552.077, 240.816, 52646.818 20/11/24,17:29:37,09,09,1, 11.9,1,1, -3.454, 10552.091, 240.808, 52646.825 20/11/24,17:29:37,10,09,1, 11.9,1,1, -3.454, 10552.082, 240.811, 52646.749 20/11/24,17:29:37,11,09,1, 11.9,1,1, -3.454, 10552.068, 240.832, 52646.809 20/11/24,17:29:37,12,09,1, 11.9,1,1, -3.454, 10552.063, 240.812, 52646.806 20/11/24,17:29:37,13,09,1, 11.9,1,1, -3.454, 10552.085, 240.809, 52646.798 20/11/24,17:29:37,14,09,1, 11.9,1,1, -3.454, 10552.095, 240.797, 52646.842 20/11/24,17:29:37,15,09,1, 11.9,1,1, -3.454, 10552.096, 240.801, 52646.788 20/11/24,17:29:37,16,09,1, 11.9,1,1, -3.454, 10552.085, 240.807, 52646.809 20/11/24,17:29:37,17,09,1, 11.9,1,1, -3.454, 10552.101, 240.772, 52646.558 20/11/24,17:29:37,18,09,1, 11.9,1,1, -3.454, 10552.095, 240.799, 52646.736 20/11/24,17:29:37,19,09,1, 11.9,1,1, -3.454, 10552.076, 240.802, 52646.743 20/11/24,17:29:38,00,09,1, 11.8,1,1, -3.454, 10552.069, 240.802, 52646.743 20/11/24,17:29:38,01,09,1, 11.8,1,1, -3.454, 10552.066, 240.800, 52646.746 20/11/24,17:29:38,02,09,1, 11.8,1,1, -3.454, 10552.065, 240.782, 52646.808 20/11/24,17:29:38,03,09,1, 11.8,1,1, -3.454, 10552.083, 240.792, 52646.794 20/11/24,17:29:38,04,09,1, 11.8,1,1, -3.454, 10552.070, 240.782, 52646.758 20/11/24,17:29:38,05,09,1, 11.8,1,1, -3.454, 10552.086, 240.798, 52646.761 20/11/24,17:29:38,06,09,1, 11.8,1,1, -3.454, 10552.075, 240.797, 52646.772 20/11/24,17:29:38,07,09,1, 11.8,1,1, -3.454, 10552.108, 240.798, 52646.759 20/11/24,17:29:38,08,09,1, 11.8,1,1, -3.454, 10552.107, 240.778, 52646.743 20/11/24,17:29:38,09,09,1, 11.8,1,1, -3.454, 10552.088, 240.785, 52646.767 20/11/24,17:29:38,10,09,1, 11.8,1,1, -3.454, 10552.096, 240.774, 52646.743 20/11/24,17:29:38,11,09,1, 11.8,1,1, -3.454, 10552.089, 240.773, 52646.764 20/11/24,17:29:38,12,09,1, 11.8,1,1, -3.454, 10552.078, 240.772, 52646.765 20/11/24,17:29:38,13,09,1, 11.8,1,1, -3.454, 10552.054, 240.750, 52646.714 20/11/24,17:29:38,14,09,1, 11.8,1,1, -3.454, 10552.122, 240.747, 52646.729 20/11/24,17:29:38,15,09,1, 11.8,1,1, -3.454, 10552.073, 240.763, 52646.708 20/11/24,17:29:38,16,09,1, 11.8,1,1, -3.454, 10552.087, 240.776, 52646.735 20/11/24,17:29:38,17,09,1, 11.8,1,1, -3.454, 10552.091, 240.753, 52646.724 20/11/24,17:29:38,18,09,1, 11.8,1,1, -3.454, 10552.097, 240.739, 52646.727 20/11/24,17:29:38,19,09,1, 11.8,1,1, -3.454, 10552.099, 240.744, 52646.734 20/11/24,17:29:39,00,10,1, 11.8,1,1, -3.452, 10552.094, 240.744, 52646.734 20/11/24,17:29:39,01,10,1, 11.8,1,1, -3.452, 10552.073, 240.741, 52646.722 20/11/24,17:29:39,02,10,1, 11.8,1,1, -3.452, 10552.083, 240.767, 52646.758 20/11/24,17:29:39,03,10,1, 11.8,1,1, -3.452, 10552.084, 240.763, 52646.728 20/11/24,17:29:39,04,10,1, 11.8,1,1, -3.452, 10552.071, 240.752, 52646.670 20/11/24,17:29:39,05,10,1, 11.8,1,1, -3.452, 10552.077, 240.743, 52646.696 20/11/24,17:29:39,06,10,1, 11.8,1,1, -3.452, 10552.100, 240.729, 52646.703 20/11/24,17:29:39,07,10,1, 11.8,1,1, -3.452, 10552.100, 240.714, 52646.661 20/11/24,17:29:39,08,10,1, 11.8,1,1, -3.452, 10552.101, 240.765, 52646.711 20/11/24,17:29:39,09,10,1, 11.8,1,1, -3.452, 10552.101, 240.737, 52646.685 20/11/24,17:29:39,10,10,1, 11.8,1,1, -3.452, 10552.080, 240.724, 52646.685 20/11/24,17:29:39,11,10,1, 11.8,1,1, -3.452, 10552.093, 240.736, 52646.769 20/11/24,17:29:39,12,10,1, 11.8,1,1, -3.452, 10552.118, 240.722, 52646.640 20/11/24,17:29:39,13,10,1, 11.8,1,1, -3.452, 10552.089, 240.754, 52646.657 20/11/24,17:29:39,14,10,1, 11.8,1,1, -3.452, 10552.098, 240.745, 52646.641 20/11/24,17:29:39,15,10,1, 11.8,1,1, -3.452, 10552.109, 240.750, 52646.643 20/11/24,17:29:39,16,10,1, 11.8,1,1, -3.452, 10552.106, 240.735, 52646.643 20/11/24,17:29:39,17,10,1, 11.8,1,1, -3.452, 10552.098, 240.727, 52646.695 20/11/24,17:29:39,18,10,1, 11.8,1,1, -3.452, 10552.091, 240.713, 52646.647 20/11/24,17:29:39,19,10,1, 11.8,1,1, -3.452, 10552.108, 240.718, 52646.688 20/11/24,17:29:40,00,09,1, 11.8,1,1, -3.451, 10552.102, 240.718, 52646.688 20/11/24,17:29:40,01,09,1, 11.8,1,1, -3.451, 10552.098, 240.698, 52646.654 20/11/24,17:29:40,02,09,1, 11.8,1,1, -3.451, 10552.133, 240.707, 52646.496 20/11/24,17:29:40,03,09,1, 11.8,1,1, -3.451, 10552.069, 240.724, 52646.761 20/11/24,17:29:40,04,09,1, 11.8,1,1, -3.451, 10552.109, 240.743, 52646.757 20/11/24,17:29:40,05,09,1, 11.8,1,1, -3.451, 10552.111, 240.722, 52646.642 20/11/24,17:29:40,06,09,1, 11.8,1,1, -3.451, 10552.124, 240.698, 52646.703 20/11/24,17:29:40,07,09,1, 11.8,1,1, -3.451, 10552.098, 240.701, 52646.720 20/11/24,17:29:40,08,09,1, 11.8,1,1, -3.451, 10552.105, 240.685, 52646.670 20/11/24,17:29:40,09,09,1, 11.8,1,1, -3.451, 10552.092, 240.681, 52646.662 20/11/24,17:29:40,10,09,1, 11.8,1,1, -3.451, 10552.113, 240.687, 52646.719 20/11/24,17:29:40,11,09,1, 11.8,1,1, -3.451, 10552.069, 240.677, 52646.887 20/11/24,17:29:40,12,09,1, 11.8,1,1, -3.451, 10552.106, 240.693, 52646.746 20/11/24,17:29:40,13,09,1, 11.8,1,1, -3.451, 10552.121, 240.669, 52646.733 20/11/24,17:29:40,14,09,1, 11.8,1,1, -3.451, 10552.120, 240.669, 52646.736 20/11/24,17:29:40,15,09,1, 11.8,1,1, -3.451, 10552.129, 240.685, 52646.615 20/11/24,17:29:40,16,09,1, 11.8,1,1, -3.451, 10552.121, 240.661, 52646.665 20/11/24,17:29:40,17,09,1, 11.8,1,1, -3.451, 10552.097, 240.681, 52646.675 20/11/24,17:29:40,18,09,1, 11.8,1,1, -3.451, 10552.121, 240.662, 52646.659 20/11/24,17:29:40,19,09,1, 11.8,1,1, -3.451, 10552.122, 240.662, 52646.648 20/11/24,17:29:41,00,09,1, 11.9,1,1, -3.453, 10552.119, 240.662, 52646.648 20/11/24,17:29:41,01,09,1, 11.9,1,1, -3.453, 10552.090, 240.647, 52646.560 20/11/24,17:29:41,02,09,1, 11.9,1,1, -3.453, 10552.086, 240.663, 52646.643 20/11/24,17:29:41,03,09,1, 11.9,1,1, -3.453, 10552.120, 240.660, 52646.659 20/11/24,17:29:41,04,09,1, 11.9,1,1, -3.453, 10552.111, 240.670, 52646.607 20/11/24,17:29:41,05,09,1, 11.9,1,1, -3.453, 10552.103, 240.643, 52646.636 20/11/24,17:29:41,06,09,1, 11.9,1,1, -3.453, 10552.148, 240.650, 52646.626 20/11/24,17:29:41,07,09,1, 11.9,1,1, -3.453, 10552.103, 240.644, 52646.590 20/11/24,17:29:41,08,09,1, 11.9,1,1, -3.453, 10552.124, 240.650, 52646.635 20/11/24,17:29:41,09,09,1, 11.9,1,1, -3.453, 10552.126, 240.634, 52646.601 20/11/24,17:29:41,10,09,1, 11.9,1,1, -3.453, 10552.136, 240.637, 52646.624 20/11/24,17:29:41,11,09,1, 11.9,1,1, -3.453, 10552.132, 240.653, 52646.641 20/11/24,17:29:41,12,09,1, 11.9,1,1, -3.453, 10552.130, 240.648, 52646.626 20/11/24,17:29:41,13,09,1, 11.9,1,1, -3.453, 10552.125, 240.656, 52646.651 20/11/24,17:29:41,14,09,1, 11.9,1,1, -3.453, 10552.143, 240.662, 52646.601 20/11/24,17:29:41,15,09,1, 11.9,1,1, -3.453, 10552.135, 240.613, 52646.632 20/11/24,17:29:41,16,09,1, 11.9,1,1, -3.453, 10552.153, 240.655, 52646.614 20/11/24,17:29:41,17,09,1, 11.9,1,1, -3.453, 10552.152, 240.640, 52646.621 20/11/24,17:29:41,18,09,1, 11.9,1,1, -3.453, 10552.142, 240.629, 52646.622 20/11/24,17:29:41,19,09,1, 11.9,1,1, -3.453, 10552.161, 240.625, 52646.626 20/11/24,17:29:42,00,10,1, 11.9,1,1, -3.451, 10552.152, 240.625, 52646.626 20/11/24,17:29:42,01,10,1, 11.9,1,1, -3.451, 10552.151, 240.615, 52646.642 20/11/24,17:29:42,02,10,1, 11.9,1,1, -3.451, 10552.155, 240.603, 52646.610 20/11/24,17:29:42,03,10,1, 11.9,1,1, -3.451, 10552.160, 240.637, 52646.648 20/11/24,17:29:42,04,10,1, 11.9,1,1, -3.451, 10552.182, 240.605, 52646.623 20/11/24,17:29:42,05,10,1, 11.9,1,1, -3.451, 10552.150, 240.623, 52646.636 20/11/24,17:29:42,06,10,1, 11.9,1,1, -3.451, 10552.145, 240.585, 52646.615 20/11/24,17:29:42,07,10,1, 11.9,1,1, -3.451, 10552.150, 240.600, 52646.598 20/11/24,17:29:42,08,10,1, 11.9,1,1, -3.451, 10552.162, 240.620, 52646.609 20/11/24,17:29:42,09,10,1, 11.9,1,1, -3.451, 10552.161, 240.602, 52646.598 20/11/24,17:29:42,10,10,1, 11.9,1,1, -3.451, 10552.168, 240.555, 52646.617 20/11/24,17:29:42,11,10,1, 11.9,1,1, -3.451, 10552.145, 240.582, 52646.577 20/11/24,17:29:42,12,10,1, 11.9,1,1, -3.451, 10552.150, 240.603, 52646.575 20/11/24,17:29:42,13,10,1, 11.9,1,1, -3.451, 10552.171, 240.592, 52646.575 20/11/24,17:29:42,14,10,1, 11.9,1,1, -3.451, 10552.171, 240.593, 52646.551 20/11/24,17:29:42,15,10,1, 11.9,1,1, -3.451, 10552.151, 240.612, 52646.578 20/11/24,17:29:42,16,10,1, 11.9,1,1, -3.451, 10552.169, 240.572, 52646.542 20/11/24,17:29:42,17,10,1, 11.9,1,1, -3.451, 10552.174, 240.577, 52646.610 20/11/24,17:29:42,18,10,1, 11.9,1,1, -3.451, 10552.168, 240.599, 52646.606 20/11/24,17:29:42,19,10,1, 11.9,1,1, -3.451, 10552.194, 240.599, 52646.613 20/11/24,17:29:43,00,09,1, 11.8,1,1, -3.451, 10552.194, 240.599, 52646.613 20/11/24,17:29:43,01,09,1, 11.8,1,1, -3.451, 10552.115, 240.581, 52646.580 20/11/24,17:29:43,02,09,1, 11.8,1,1, -3.451, 10552.167, 240.561, 52646.657 20/11/24,17:29:43,03,09,1, 11.8,1,1, -3.451, 10552.130, 240.567, 52646.595 20/11/24,17:29:43,04,09,1, 11.8,1,1, -3.451, 10552.157, 240.560, 52646.632 20/11/24,17:29:43,05,09,1, 11.8,1,1, -3.451, 10552.168, 240.541, 52646.564 20/11/24,17:29:43,06,09,1, 11.8,1,1, -3.451, 10552.161, 240.555, 52646.550 20/11/24,17:29:43,07,09,1, 11.8,1,1, -3.451, 10552.184, 240.555, 52646.561 20/11/24,17:29:43,08,09,1, 11.8,1,1, -3.451, 10552.169, 240.555, 52646.530 20/11/24,17:29:43,09,09,1, 11.8,1,1, -3.451, 10552.157, 240.538, 52646.540 20/11/24,17:29:43,10,09,1, 11.8,1,1, -3.451, 10552.189, 240.554, 52646.553 20/11/24,17:29:43,11,09,1, 11.8,1,1, -3.451, 10552.192, 240.566, 52646.551 20/11/24,17:29:43,12,09,1, 11.8,1,1, -3.451, 10552.196, 240.538, 52646.562 20/11/24,17:29:43,13,09,1, 11.8,1,1, -3.451, 10552.181, 240.539, 52646.503 20/11/24,17:29:43,14,09,1, 11.8,1,1, -3.451, 10552.179, 240.556, 52646.535 20/11/24,17:29:43,15,09,1, 11.8,1,1, -3.451, 10552.183, 240.537, 52646.529 20/11/24,17:29:43,16,09,1, 11.8,1,1, -3.451, 10552.197, 240.542, 52646.497 20/11/24,17:29:43,17,09,1, 11.8,1,1, -3.451, 10552.187, 240.535, 52646.532 20/11/24,17:29:43,18,09,1, 11.8,1,1, -3.451, 10552.173, 240.528, 52646.524 20/11/24,17:29:43,19,09,1, 11.8,1,1, -3.451, 10552.186, 240.537, 52646.529 20/11/24,17:29:44,00,09,1, 11.9,1,1, -3.452, 10552.186, 240.537, 52646.529 20/11/24,17:29:44,01,09,1, 11.9,1,1, -3.452, 10552.201, 240.509, 52646.537 20/11/24,17:29:44,02,09,1, 11.9,1,1, -3.452, 10552.194, 240.505, 52646.489 20/11/24,17:29:44,03,09,1, 11.9,1,1, -3.452, 10552.190, 240.511, 52646.502 20/11/24,17:29:44,04,09,1, 11.9,1,1, -3.452, 10552.182, 240.493, 52646.518 20/11/24,17:29:44,05,09,1, 11.9,1,1, -3.452, 10552.196, 240.512, 52646.526 20/11/24,17:29:44,06,09,1, 11.9,1,1, -3.452, 10552.172, 240.512, 52646.506 20/11/24,17:29:44,07,09,1, 11.9,1,1, -3.452, 10552.219, 240.476, 52646.525 20/11/24,17:29:44,08,09,1, 11.9,1,1, -3.452, 10552.214, 240.496, 52646.502 20/11/24,17:29:44,09,09,1, 11.9,1,1, -3.452, 10552.192, 240.511, 52646.541 20/11/24,17:29:44,10,09,1, 11.9,1,1, -3.452, 10552.200, 240.502, 52646.509 20/11/24,17:29:44,11,09,1, 11.9,1,1, -3.452, 10552.183, 240.487, 52646.446 20/11/24,17:29:44,12,09,1, 11.9,1,1, -3.452, 10552.206, 240.475, 52646.473 20/11/24,17:29:44,13,09,1, 11.9,1,1, -3.452, 10552.213, 240.508, 52646.499 20/11/24,17:29:44,14,09,1, 11.9,1,1, -3.452, 10552.215, 240.502, 52646.504 20/11/24,17:29:44,15,09,1, 11.9,1,1, -3.452, 10552.205, 240.464, 52646.474 20/11/24,17:29:44,16,09,1, 11.9,1,1, -3.452, 10552.208, 240.492, 52646.474 20/11/24,17:29:44,17,09,1, 11.9,1,1, -3.452, 10552.205, 240.472, 52646.491 20/11/24,17:29:44,18,09,1, 11.9,1,1, -3.452, 10552.192, 240.467, 52646.477 20/11/24,17:29:44,19,09,1, 11.9,1,1, -3.452, 10552.199, 240.479, 52646.451 20/11/24,17:29:45,00,10,1, 11.8,1,1, -3.450, 10552.194, 240.479, 52646.451 20/11/24,17:29:45,01,10,1, 11.8,1,1, -3.450, 10552.208, 240.488, 52646.463 20/11/24,17:29:45,02,10,1, 11.8,1,1, -3.450, 10552.195, 240.443, 52646.452 20/11/24,17:29:45,03,10,1, 11.8,1,1, -3.450, 10552.189, 240.440, 52646.443 20/11/24,17:29:45,04,10,1, 11.8,1,1, -3.450, 10552.216, 240.441, 52646.376 20/11/24,17:29:45,05,10,1, 11.8,1,1, -3.450, 10552.217, 240.438, 52646.435 20/11/24,17:29:45,06,10,1, 11.8,1,1, -3.450, 10552.212, 240.443, 52646.455 20/11/24,17:29:45,07,10,1, 11.8,1,1, -3.450, 10552.220, 240.455, 52646.419 20/11/24,17:29:45,08,10,1, 11.8,1,1, -3.450, 10552.215, 240.450, 52646.444 20/11/24,17:29:45,09,10,1, 11.8,1,1, -3.450, 10552.198, 240.448, 52646.460 20/11/24,17:29:45,10,10,1, 11.8,1,1, -3.450, 10552.201, 240.451, 52646.441 20/11/24,17:29:45,11,10,1, 11.8,1,1, -3.450, 10552.201, 240.442, 52646.427 20/11/24,17:29:45,12,10,1, 11.8,1,1, -3.450, 10552.219, 240.438, 52646.440 20/11/24,17:29:45,13,10,1, 11.8,1,1, -3.450, 10552.206, 240.428, 52646.433 20/11/24,17:29:45,14,10,1, 11.8,1,1, -3.450, 10552.192, 240.457, 52646.472 20/11/24,17:29:45,15,10,1, 11.8,1,1, -3.450, 10552.214, 240.437, 52646.435 20/11/24,17:29:45,16,10,1, 11.8,1,1, -3.450, 10552.215, 240.441, 52646.420 20/11/24,17:29:45,17,10,1, 11.8,1,1, -3.450, 10552.215, 240.409, 52646.427 20/11/24,17:29:45,18,10,1, 11.8,1,1, -3.450, 10552.216, 240.427, 52646.388 20/11/24,17:29:45,19,10,1, 11.8,1,1, -3.450, 10552.229, 240.433, 52646.430 20/11/24,17:29:46,00,10,1, 11.8,1,1, -3.450, 10552.227, 240.433, 52646.430 20/11/24,17:29:46,01,10,1, 11.8,1,1, -3.450, 10552.202, 240.429, 52646.371 20/11/24,17:29:46,02,10,1, 11.8,1,1, -3.450, 10552.228, 240.409, 52646.410 20/11/24,17:29:46,03,10,1, 11.8,1,1, -3.450, 10552.218, 240.426, 52646.378 20/11/24,17:29:46,04,10,1, 11.8,1,1, -3.450, 10552.217, 240.440, 52646.380 20/11/24,17:29:46,05,10,1, 11.8,1,1, -3.450, 10552.232, 240.418, 52646.412 20/11/24,17:29:46,06,10,1, 11.8,1,1, -3.450, 10552.246, 240.415, 52646.408 20/11/24,17:29:46,07,10,1, 11.8,1,1, -3.450, 10552.245, 240.397, 52646.412 20/11/24,17:29:46,08,10,1, 11.8,1,1, -3.450, 10552.231, 240.382, 52646.381 20/11/24,17:29:46,09,10,1, 11.8,1,1, -3.450, 10552.234, 240.410, 52646.439 20/11/24,17:29:46,10,10,1, 11.8,1,1, -3.450, 10552.232, 240.379, 52646.414 20/11/24,17:29:46,11,10,1, 11.8,1,1, -3.450, 10552.236, 240.395, 52646.402 20/11/24,17:29:46,12,10,1, 11.8,1,1, -3.450, 10552.261, 240.369, 52646.368 20/11/24,17:29:46,13,10,1, 11.8,1,1, -3.450, 10552.246, 240.370, 52646.359 20/11/24,17:29:46,14,10,1, 11.8,1,1, -3.450, 10552.261, 240.410, 52646.410 20/11/24,17:29:46,15,10,1, 11.8,1,1, -3.450, 10552.256, 240.380, 52646.415 20/11/24,17:29:46,16,10,1, 11.8,1,1, -3.450, 10552.253, 240.357, 52646.365 20/11/24,17:29:46,17,10,1, 11.8,1,1, -3.450, 10552.242, 240.360, 52646.396 20/11/24,17:29:46,18,10,1, 11.8,1,1, -3.450, 10552.251, 240.382, 52646.401 20/11/24,17:29:46,19,10,1, 11.8,1,1, -3.450, 10552.238, 240.367, 52646.343 20/11/24,17:29:47,00,09,1, 11.9,1,1, -3.452, 10552.236, 240.367, 52646.343 20/11/24,17:29:47,01,09,1, 11.9,1,1, -3.452, 10552.243, 240.349, 52646.368 20/11/24,17:29:47,02,09,1, 11.9,1,1, -3.452, 10552.261, 240.349, 52646.344 20/11/24,17:29:47,03,09,1, 11.9,1,1, -3.452, 10552.257, 240.341, 52646.384 20/11/24,17:29:47,04,09,1, 11.9,1,1, -3.452, 10552.264, 240.370, 52646.371 20/11/24,17:29:47,05,09,1, 11.9,1,1, -3.452, 10552.245, 240.355, 52646.389 20/11/24,17:29:47,06,09,1, 11.9,1,1, -3.452, 10552.267, 240.359, 52646.396 20/11/24,17:29:47,07,09,1, 11.9,1,1, -3.452, 10552.265, 240.342, 52646.356 20/11/24,17:29:47,08,09,1, 11.9,1,1, -3.452, 10552.277, 240.344, 52646.392 20/11/24,17:29:47,09,09,1, 11.9,1,1, -3.452, 10552.253, 240.321, 52646.384 20/11/24,17:29:47,10,09,1, 11.9,1,1, -3.452, 10552.275, 240.347, 52646.418 20/11/24,17:29:47,11,09,1, 11.9,1,1, -3.452, 10552.259, 240.315, 52646.413 20/11/24,17:29:47,12,09,1, 11.9,1,1, -3.452, 10552.277, 240.339, 52646.394 20/11/24,17:29:47,13,09,1, 11.9,1,1, -3.452, 10552.266, 240.308, 52646.385 20/11/24,17:29:47,14,09,1, 11.9,1,1, -3.452, 10552.280, 240.309, 52646.389 20/11/24,17:29:47,15,09,1, 11.9,1,1, -3.452, 10552.285, 240.314, 52646.400 20/11/24,17:29:47,16,09,1, 11.9,1,1, -3.452, 10552.290, 240.310, 52646.393 20/11/24,17:29:47,17,09,1, 11.9,1,1, -3.452, 10552.272, 240.314, 52646.366 20/11/24,17:29:47,18,09,1, 11.9,1,1, -3.452, 10552.282, 240.317, 52646.370 20/11/24,17:29:47,19,09,1, 11.9,1,1, -3.452, 10552.279, 240.296, 52646.356 20/11/24,17:29:48,00,09,1, 11.8,1,1, -3.453, 10552.278, 240.296, 52646.356 20/11/24,17:29:48,01,09,1, 11.8,1,1, -3.453, 10552.300, 240.305, 52646.335 20/11/24,17:29:48,02,09,1, 11.8,1,1, -3.453, 10552.256, 240.311, 52646.345 20/11/24,17:29:48,03,09,1, 11.8,1,1, -3.453, 10552.299, 240.312, 52646.366 20/11/24,17:29:48,04,09,1, 11.8,1,1, -3.453, 10552.295, 240.282, 52646.331 20/11/24,17:29:48,05,09,1, 11.8,1,1, -3.453, 10552.295, 240.293, 52646.336 20/11/24,17:29:48,06,09,1, 11.8,1,1, -3.453, 10552.307, 240.285, 52646.308 20/11/24,17:29:48,07,09,1, 11.8,1,1, -3.453, 10552.283, 240.286, 52646.330 20/11/24,17:29:48,08,09,1, 11.8,1,1, -3.453, 10552.297, 240.295, 52646.359 20/11/24,17:29:48,09,09,1, 11.8,1,1, -3.453, 10552.297, 240.271, 52646.331 20/11/24,17:29:48,10,09,1, 11.8,1,1, -3.453, 10552.297, 240.280, 52646.346 20/11/24,17:29:48,11,09,1, 11.8,1,1, -3.453, 10552.325, 240.261, 52646.306 20/11/24,17:29:48,12,09,1, 11.8,1,1, -3.453, 10552.270, 240.250, 52646.304 20/11/24,17:29:48,13,09,1, 11.8,1,1, -3.453, 10552.293, 240.279, 52646.298 20/11/24,17:29:48,14,09,1, 11.8,1,1, -3.453, 10552.296, 240.256, 52646.291 20/11/24,17:29:48,15,09,1, 11.8,1,1, -3.453, 10552.284, 240.239, 52646.337 20/11/24,17:29:48,16,09,1, 11.8,1,1, -3.453, 10552.298, 240.267, 52646.280 20/11/24,17:29:48,17,09,1, 11.8,1,1, -3.453, 10552.279, 240.266, 52646.295 20/11/24,17:29:48,18,09,1, 11.8,1,1, -3.453, 10552.287, 240.243, 52646.300 20/11/24,17:29:48,19,09,1, 11.8,1,1, -3.453, 10552.297, 240.256, 52646.312 20/11/24,17:29:49,00,09,1, 11.8,1,1, -3.453, 10552.294, 240.256, 52646.312 20/11/24,17:29:49,01,09,1, 11.8,1,1, -3.453, 10552.297, 240.246, 52646.281 20/11/24,17:29:49,02,09,1, 11.8,1,1, -3.453, 10552.279, 240.239, 52646.282 20/11/24,17:29:49,03,09,1, 11.8,1,1, -3.453, 10552.304, 240.225, 52646.349 20/11/24,17:29:49,04,09,1, 11.8,1,1, -3.453, 10552.322, 240.230, 52646.305 20/11/24,17:29:49,05,09,1, 11.8,1,1, -3.453, 10552.303, 240.206, 52646.300 20/11/24,17:29:49,06,09,1, 11.8,1,1, -3.453, 10552.292, 240.224, 52646.277 20/11/24,17:29:49,07,09,1, 11.8,1,1, -3.453, 10552.316, 240.211, 52646.290 20/11/24,17:29:49,08,09,1, 11.8,1,1, -3.453, 10552.289, 240.205, 52646.268 20/11/24,17:29:49,09,09,1, 11.8,1,1, -3.453, 10552.294, 240.209, 52646.290 20/11/24,17:29:49,10,09,1, 11.8,1,1, -3.453, 10552.308, 240.197, 52646.292 20/11/24,17:29:49,11,09,1, 11.8,1,1, -3.453, 10552.326, 240.210, 52646.267 20/11/24,17:29:49,12,09,1, 11.8,1,1, -3.453, 10552.323, 240.208, 52646.312 20/11/24,17:29:49,13,09,1, 11.8,1,1, -3.453, 10552.344, 240.212, 52646.295 20/11/24,17:29:49,14,09,1, 11.8,1,1, -3.453, 10552.303, 240.186, 52646.263 20/11/24,17:29:49,15,09,1, 11.8,1,1, -3.453, 10552.316, 240.183, 52646.234 20/11/24,17:29:49,16,09,1, 11.8,1,1, -3.453, 10552.334, 240.192, 52646.263 20/11/24,17:29:49,17,09,1, 11.8,1,1, -3.453, 10552.324, 240.185, 52646.267 20/11/24,17:29:49,18,09,1, 11.8,1,1, -3.453, 10552.301, 240.192, 52646.256 20/11/24,17:29:49,19,09,1, 11.8,1,1, -3.453, 10552.326, 240.189, 52646.246 20/11/24,17:29:50,00,09,1, 11.9,1,1, -3.454, 10552.319, 240.189, 52646.246 20/11/24,17:29:50,01,09,1, 11.9,1,1, -3.454, 10552.321, 240.160, 52646.261 20/11/24,17:29:50,02,09,1, 11.9,1,1, -3.454, 10552.335, 240.182, 52646.259 20/11/24,17:29:50,03,09,1, 11.9,1,1, -3.454, 10552.320, 240.153, 52646.243 20/11/24,17:29:50,04,09,1, 11.9,1,1, -3.454, 10552.325, 240.167, 52646.269 20/11/24,17:29:50,05,09,1, 11.9,1,1, -3.454, 10552.314, 240.153, 52646.210 20/11/24,17:29:50,06,09,1, 11.9,1,1, -3.454, 10552.310, 240.159, 52646.268 20/11/24,17:29:50,07,09,1, 11.9,1,1, -3.454, 10552.344, 240.143, 52646.237 20/11/24,17:29:50,08,09,1, 11.9,1,1, -3.454, 10552.327, 240.172, 52646.384 20/11/24,17:29:50,09,09,1, 11.9,1,1, -3.454, 10552.325, 240.165, 52646.188 20/11/24,17:29:50,10,09,1, 11.9,1,1, -3.454, 10552.319, 240.143, 52646.228 20/11/24,17:29:50,11,09,1, 11.9,1,1, -3.454, 10552.348, 240.140, 52646.206 20/11/24,17:29:50,12,09,1, 11.9,1,1, -3.454, 10552.354, 240.156, 52646.202 20/11/24,17:29:50,13,09,1, 11.9,1,1, -3.454, 10552.357, 240.157, 52646.216 20/11/24,17:29:50,14,09,1, 11.9,1,1, -3.454, 10552.342, 240.153, 52646.215 20/11/24,17:29:50,15,09,1, 11.9,1,1, -3.454, 10552.331, 240.130, 52646.197 20/11/24,17:29:50,16,09,1, 11.9,1,1, -3.454, 10552.342, 240.148, 52646.266 20/11/24,17:29:50,17,09,1, 11.9,1,1, -3.454, 10552.343, 240.127, 52646.213 20/11/24,17:29:50,18,09,1, 11.9,1,1, -3.454, 10552.347, 240.127, 52646.203 20/11/24,17:29:50,19,09,1, 11.9,1,1, -3.454, 10552.339, 240.099, 52646.181 20/11/24,17:29:51,00,09,1, 11.8,1,1, -3.456, 10552.336, 240.099, 52646.181 20/11/24,17:29:51,01,09,1, 11.8,1,1, -3.456, 10552.372, 240.126, 52646.247 20/11/24,17:29:51,02,09,1, 11.8,1,1, -3.456, 10552.347, 240.128, 52646.212 20/11/24,17:29:51,03,09,1, 11.8,1,1, -3.456, 10552.340, 240.101, 52646.205 20/11/24,17:29:51,04,09,1, 11.8,1,1, -3.456, 10552.385, 240.132, 52646.203 20/11/24,17:29:51,05,09,1, 11.8,1,1, -3.456, 10552.356, 240.115, 52646.170 20/11/24,17:29:51,06,09,1, 11.8,1,1, -3.456, 10552.353, 240.112, 52646.179 20/11/24,17:29:51,07,09,1, 11.8,1,1, -3.456, 10552.362, 240.115, 52646.149 20/11/24,17:29:51,08,09,1, 11.8,1,1, -3.456, 10552.351, 240.122, 52646.183 20/11/24,17:29:51,09,09,1, 11.8,1,1, -3.456, 10552.353, 240.106, 52646.158 20/11/24,17:29:51,10,09,1, 11.8,1,1, -3.456, 10552.358, 240.098, 52646.221 20/11/24,17:29:51,11,09,1, 11.8,1,1, -3.456, 10552.364, 240.118, 52646.197 20/11/24,17:29:51,12,09,1, 11.8,1,1, -3.456, 10552.369, 240.128, 52646.186 20/11/24,17:29:51,13,09,1, 11.8,1,1, -3.456, 10552.363, 240.101, 52646.162 20/11/24,17:29:51,14,09,1, 11.8,1,1, -3.456, 10552.334, 240.092, 52646.138 20/11/24,17:29:51,15,09,1, 11.8,1,1, -3.456, 10552.352, 240.083, 52646.180 20/11/24,17:29:51,16,09,1, 11.8,1,1, -3.456, 10552.343, 240.096, 52646.153 20/11/24,17:29:51,17,09,1, 11.8,1,1, -3.456, 10552.363, 240.098, 52646.139 20/11/24,17:29:51,18,09,1, 11.8,1,1, -3.456, 10552.382, 240.061, 52646.161 20/11/24,17:29:51,19,09,1, 11.8,1,1, -3.456, 10552.352, 240.068, 52646.120 20/11/24,17:29:52,00,09,1, 11.8,1,1, -3.450, 10552.344, 240.068, 52646.120 20/11/24,17:29:52,01,09,1, 11.8,1,1, -3.450, 10552.347, 240.075, 52646.134 20/11/24,17:29:52,02,09,1, 11.8,1,1, -3.450, 10552.343, 240.079, 52646.284 20/11/24,17:29:52,03,09,1, 11.8,1,1, -3.450, 10552.352, 240.061, 52646.167 20/11/24,17:29:52,04,09,1, 11.8,1,1, -3.450, 10552.357, 240.079, 52646.131 20/11/24,17:29:52,05,09,1, 11.8,1,1, -3.450, 10552.351, 240.054, 52646.130 20/11/24,17:29:52,06,09,1, 11.8,1,1, -3.450, 10552.360, 240.058, 52646.152 20/11/24,17:29:52,07,09,1, 11.8,1,1, -3.450, 10552.337, 240.053, 52646.104 20/11/24,17:29:52,08,09,1, 11.8,1,1, -3.450, 10552.344, 240.031, 52646.096 20/11/24,17:29:52,09,09,1, 11.8,1,1, -3.450, 10552.342, 240.077, 52646.118 20/11/24,17:29:52,10,09,1, 11.8,1,1, -3.450, 10552.368, 240.048, 52646.132 20/11/24,17:29:52,11,09,1, 11.8,1,1, -3.450, 10552.364, 240.034, 52646.111 20/11/24,17:29:52,12,09,1, 11.8,1,1, -3.450, 10552.368, 240.046, 52646.084 20/11/24,17:29:52,13,09,1, 11.8,1,1, -3.450, 10552.377, 240.044, 52646.130 20/11/24,17:29:52,14,09,1, 11.8,1,1, -3.450, 10552.355, 240.056, 52646.107 20/11/24,17:29:52,15,09,1, 11.8,1,1, -3.450, 10552.352, 240.035, 52646.118 20/11/24,17:29:52,16,09,1, 11.8,1,1, -3.450, 10552.357, 240.046, 52646.130 20/11/24,17:29:52,17,09,1, 11.8,1,1, -3.450, 10552.354, 240.022, 52646.117 20/11/24,17:29:52,18,09,1, 11.8,1,1, -3.450, 10552.373, 240.061, 52646.098 20/11/24,17:29:52,19,09,1, 11.8,1,1, -3.450, 10552.377, 240.025, 52646.065 20/11/24,17:29:53,00,09,1, 11.8,1,1, -3.450, 10552.369, 240.025, 52646.065 20/11/24,17:29:53,01,09,1, 11.8,1,1, -3.450, 10552.351, 240.012, 52646.107 20/11/24,17:29:53,02,09,1, 11.8,1,1, -3.450, 10552.397, 240.017, 52646.098 20/11/24,17:29:53,03,09,1, 11.8,1,1, -3.450, 10552.380, 240.008, 52646.142 20/11/24,17:29:53,04,09,1, 11.8,1,1, -3.450, 10552.381, 239.993, 52646.091 20/11/24,17:29:53,05,09,1, 11.8,1,1, -3.450, 10552.379, 239.999, 52646.065 20/11/24,17:29:53,06,09,1, 11.8,1,1, -3.450, 10552.362, 240.000, 52646.083 20/11/24,17:29:53,07,09,1, 11.8,1,1, -3.450, 10552.393, 240.000, 52646.114 20/11/24,17:29:53,08,09,1, 11.8,1,1, -3.450, 10552.364, 240.005, 52646.075 20/11/24,17:29:53,09,09,1, 11.8,1,1, -3.450, 10552.358, 239.993, 52646.089 20/11/24,17:29:53,10,09,1, 11.8,1,1, -3.450, 10552.376, 239.963, 52646.072 20/11/24,17:29:53,11,09,1, 11.8,1,1, -3.450, 10552.366, 240.006, 52646.094 20/11/24,17:29:53,12,09,1, 11.8,1,1, -3.450, 10552.378, 239.985, 52646.096 20/11/24,17:29:53,13,09,1, 11.8,1,1, -3.450, 10552.379, 239.978, 52646.090 20/11/24,17:29:53,14,09,1, 11.8,1,1, -3.450, 10552.376, 239.985, 52646.093 20/11/24,17:29:53,15,09,1, 11.8,1,1, -3.450, 10552.361, 239.990, 52646.122 20/11/24,17:29:53,16,09,1, 11.8,1,1, -3.450, 10552.383, 239.987, 52646.054 20/11/24,17:29:53,17,09,1, 11.8,1,1, -3.450, 10552.386, 239.969, 52646.068 20/11/24,17:29:53,18,09,1, 11.8,1,1, -3.450, 10552.381, 239.959, 52646.087 20/11/24,17:29:53,19,09,1, 11.8,1,1, -3.450, 10552.397, 239.970, 52646.071 20/11/24,17:29:54,00,10,1, 11.8,1,1, -3.456, 10552.394, 239.970, 52646.071 20/11/24,17:29:54,01,10,1, 11.8,1,1, -3.456, 10552.383, 239.959, 52646.089 20/11/24,17:29:54,02,10,1, 11.8,1,1, -3.456, 10552.383, 239.969, 52646.071 20/11/24,17:29:54,03,10,1, 11.8,1,1, -3.456, 10552.378, 239.963, 52646.067 20/11/24,17:29:54,04,10,1, 11.8,1,1, -3.456, 10552.411, 239.965, 52646.070 20/11/24,17:29:54,05,10,1, 11.8,1,1, -3.456, 10552.392, 239.948, 52646.055 20/11/24,17:29:54,06,10,1, 11.8,1,1, -3.456, 10552.363, 239.969, 52646.058 20/11/24,17:29:54,07,10,1, 11.8,1,1, -3.456, 10552.384, 239.956, 52646.046 20/11/24,17:29:54,08,10,1, 11.8,1,1, -3.456, 10552.381, 239.959, 52646.044 20/11/24,17:29:54,09,10,1, 11.8,1,1, -3.456, 10552.396, 239.968, 52646.073 20/11/24,17:29:54,10,10,1, 11.8,1,1, -3.456, 10552.377, 239.938, 52646.133 20/11/24,17:29:54,11,10,1, 11.8,1,1, -3.456, 10552.394, 239.939, 52646.073 20/11/24,17:29:54,12,10,1, 11.8,1,1, -3.456, 10552.389, 239.923, 52646.072 20/11/24,17:29:54,13,10,1, 11.8,1,1, -3.456, 10552.371, 239.927, 52646.049 20/11/24,17:29:54,14,10,1, 11.8,1,1, -3.456, 10552.391, 239.934, 52646.213 20/11/24,17:29:54,15,10,1, 11.8,1,1, -3.456, 10552.385, 239.932, 52646.073 20/11/24,17:29:54,16,10,1, 11.8,1,1, -3.456, 10552.373, 239.913, 52646.089 20/11/24,17:29:54,17,10,1, 11.8,1,1, -3.456, 10552.396, 239.912, 52646.036 20/11/24,17:29:54,18,10,1, 11.8,1,1, -3.456, 10552.394, 239.923, 52646.062 20/11/24,17:29:54,19,10,1, 11.8,1,1, -3.456, 10552.403, 239.925, 52645.985 20/11/24,17:29:55,00,10,1, 11.9,1,1, -3.455, 10552.394, 239.925, 52645.985 20/11/24,17:29:55,01,10,1, 11.9,1,1, -3.455, 10552.411, 239.913, 52646.040 20/11/24,17:29:55,02,10,1, 11.9,1,1, -3.455, 10552.410, 239.919, 52646.069 20/11/24,17:29:55,03,10,1, 11.9,1,1, -3.455, 10552.420, 239.896, 52646.036 20/11/24,17:29:55,04,10,1, 11.9,1,1, -3.455, 10552.420, 239.917, 52646.033 20/11/24,17:29:55,05,10,1, 11.9,1,1, -3.455, 10552.386, 239.908, 52646.027 20/11/24,17:29:55,06,10,1, 11.9,1,1, -3.455, 10552.411, 239.889, 52646.020 20/11/24,17:29:55,07,10,1, 11.9,1,1, -3.455, 10552.404, 239.903, 52646.037 20/11/24,17:29:55,08,10,1, 11.9,1,1, -3.455, 10552.411, 239.913, 52646.032 20/11/24,17:29:55,09,10,1, 11.9,1,1, -3.455, 10552.391, 239.882, 52646.014 20/11/24,17:29:55,10,10,1, 11.9,1,1, -3.455, 10552.400, 239.882, 52646.021 20/11/24,17:29:55,11,10,1, 11.9,1,1, -3.455, 10552.408, 239.893, 52646.067 20/11/24,17:29:55,12,10,1, 11.9,1,1, -3.455, 10552.401, 239.863, 52646.025 20/11/24,17:29:55,13,10,1, 11.9,1,1, -3.455, 10552.386, 239.877, 52646.013 20/11/24,17:29:55,14,10,1, 11.9,1,1, -3.455, 10552.395, 239.895, 52646.034 20/11/24,17:29:55,15,10,1, 11.9,1,1, -3.455, 10552.386, 239.885, 52646.032 20/11/24,17:29:55,16,10,1, 11.9,1,1, -3.455, 10552.397, 239.871, 52646.075 20/11/24,17:29:55,17,10,1, 11.9,1,1, -3.455, 10552.391, 239.874, 52646.024 20/11/24,17:29:55,18,10,1, 11.9,1,1, -3.455, 10552.404, 239.869, 52646.022 20/11/24,17:29:55,19,10,1, 11.9,1,1, -3.455, 10552.414, 239.866, 52646.029 20/11/24,17:29:56,00,09,1, 11.9,1,1, -3.451, 10552.411, 239.866, 52646.029 20/11/24,17:29:56,01,09,1, 11.9,1,1, -3.451, 10552.395, 239.890, 52646.048 20/11/24,17:29:56,02,09,1, 11.9,1,1, -3.451, 10552.382, 239.862, 52646.007 20/11/24,17:29:56,03,09,1, 11.9,1,1, -3.451, 10552.376, 239.864, 52646.018 20/11/24,17:29:56,04,09,1, 11.9,1,1, -3.451, 10552.382, 239.841, 52646.040 20/11/24,17:29:56,05,09,1, 11.9,1,1, -3.451, 10552.381, 239.860, 52646.012 20/11/24,17:29:56,06,09,1, 11.9,1,1, -3.451, 10552.380, 239.820, 52645.982 20/11/24,17:29:56,07,09,1, 11.9,1,1, -3.451, 10552.397, 239.843, 52646.033 20/11/24,17:29:56,08,09,1, 11.9,1,1, -3.451, 10552.407, 239.842, 52646.010 20/11/24,17:29:56,09,09,1, 11.9,1,1, -3.451, 10552.391, 239.848, 52645.969 20/11/24,17:29:56,10,09,1, 11.9,1,1, -3.451, 10552.386, 239.828, 52646.013 20/11/24,17:29:56,11,09,1, 11.9,1,1, -3.451, 10552.402, 239.813, 52645.973 20/11/24,17:29:56,12,09,1, 11.9,1,1, -3.451, 10552.408, 239.837, 52646.005 20/11/24,17:29:56,13,09,1, 11.9,1,1, -3.451, 10552.397, 239.837, 52646.005 20/11/24,17:29:56,14,09,1, 11.9,1,1, -3.451, 10552.391, 239.854, 52645.986 20/11/24,17:29:56,15,09,1, 11.9,1,1, -3.451, 10552.377, 239.825, 52645.984 20/11/24,17:29:56,16,09,1, 11.9,1,1, -3.451, 10552.379, 239.856, 52646.002 20/11/24,17:29:56,17,09,1, 11.9,1,1, -3.451, 10552.367, 239.811, 52645.997 20/11/24,17:29:56,18,09,1, 11.9,1,1, -3.451, 10552.388, 239.811, 52645.984 20/11/24,17:29:56,19,09,1, 11.9,1,1, -3.451, 10552.381, 239.800, 52645.972 20/11/24,17:29:57,00,10,1, 11.9,1,1, -3.453, 10552.378, 239.800, 52645.972 20/11/24,17:29:57,01,10,1, 11.9,1,1, -3.453, 10552.371, 239.824, 52645.987 20/11/24,17:29:57,02,10,1, 11.9,1,1, -3.453, 10552.376, 239.805, 52646.044 20/11/24,17:29:57,03,10,1, 11.9,1,1, -3.453, 10552.390, 239.803, 52645.980 20/11/24,17:29:57,04,10,1, 11.9,1,1, -3.453, 10552.387, 239.778, 52645.975 20/11/24,17:29:57,05,10,1, 11.9,1,1, -3.453, 10552.408, 239.774, 52645.955 20/11/24,17:29:57,06,10,1, 11.9,1,1, -3.453, 10552.394, 239.794, 52645.951 20/11/24,17:29:57,07,10,1, 11.9,1,1, -3.453, 10552.402, 239.803, 52645.923 20/11/24,17:29:57,08,10,1, 11.9,1,1, -3.453, 10552.373, 239.796, 52645.945 20/11/24,17:29:57,09,10,1, 11.9,1,1, -3.453, 10552.383, 239.788, 52645.960 20/11/24,17:29:57,10,10,1, 11.9,1,1, -3.453, 10552.367, 239.811, 52645.928 20/11/24,17:29:57,11,10,1, 11.9,1,1, -3.453, 10552.400, 239.788, 52645.945 20/11/24,17:29:57,12,10,1, 11.9,1,1, -3.453, 10552.385, 239.783, 52645.956 20/11/24,17:29:57,13,10,1, 11.9,1,1, -3.453, 10552.379, 239.772, 52645.953 20/11/24,17:29:57,14,10,1, 11.9,1,1, -3.453, 10552.372, 239.754, 52645.936 20/11/24,17:29:57,15,10,1, 11.9,1,1, -3.453, 10552.360, 239.773, 52645.937 20/11/24,17:29:57,16,10,1, 11.9,1,1, -3.453, 10552.380, 239.784, 52645.956 20/11/24,17:29:57,17,10,1, 11.9,1,1, -3.453, 10552.368, 239.789, 52645.940 20/11/24,17:29:57,18,10,1, 11.9,1,1, -3.453, 10552.371, 239.750, 52645.949 20/11/24,17:29:57,19,10,1, 11.9,1,1, -3.453, 10552.361, 239.775, 52645.967 20/11/24,17:29:58,00,10,1, 11.8,1,1, -3.455, 10552.353, 239.775, 52645.967 20/11/24,17:29:58,01,10,1, 11.8,1,1, -3.455, 10552.392, 239.763, 52645.930 20/11/24,17:29:58,02,10,1, 11.8,1,1, -3.455, 10552.378, 239.775, 52645.897 20/11/24,17:29:58,03,10,1, 11.8,1,1, -3.455, 10552.372, 239.756, 52645.908 20/11/24,17:29:58,04,10,1, 11.8,1,1, -3.455, 10552.392, 239.772, 52645.925 20/11/24,17:29:58,05,10,1, 11.8,1,1, -3.455, 10552.371, 239.740, 52645.888 20/11/24,17:29:58,06,10,1, 11.8,1,1, -3.455, 10552.375, 239.757, 52645.906 20/11/24,17:29:58,07,10,1, 11.8,1,1, -3.455, 10552.364, 239.778, 52645.939 20/11/24,17:29:58,08,10,1, 11.8,1,1, -3.455, 10552.379, 239.740, 52645.893 20/11/24,17:29:58,09,10,1, 11.8,1,1, -3.455, 10552.356, 239.747, 52645.908 20/11/24,17:29:58,10,10,1, 11.8,1,1, -3.455, 10552.363, 239.743, 52645.926 20/11/24,17:29:58,11,10,1, 11.8,1,1, -3.455, 10552.364, 239.745, 52645.868 20/11/24,17:29:58,12,10,1, 11.8,1,1, -3.455, 10552.336, 239.760, 52645.901 20/11/24,17:29:58,13,10,1, 11.8,1,1, -3.455, 10552.326, 239.732, 52645.844 20/11/24,17:29:58,14,10,1, 11.8,1,1, -3.455, 10552.371, 239.723, 52645.854 20/11/24,17:29:58,15,10,1, 11.8,1,1, -3.455, 10552.368, 239.707, 52645.896 20/11/24,17:29:58,16,10,1, 11.8,1,1, -3.455, 10552.377, 239.687, 52645.698 20/11/24,17:29:58,17,10,1, 11.8,1,1, -3.455, 10552.404, 239.717, 52645.873 20/11/24,17:29:58,18,10,1, 11.8,1,1, -3.455, 10552.395, 239.707, 52645.893 20/11/24,17:29:58,19,10,1, 11.8,1,1, -3.455, 10552.369, 239.695, 52645.885 20/11/24,17:29:59,00,10,1, 11.8,1,1, -3.455, 10552.369, 239.695, 52645.885 20/11/24,17:29:59,01,10,1, 11.8,1,1, -3.455, 10552.354, 239.701, 52645.928 20/11/24,17:29:59,02,10,1, 11.8,1,1, -3.455, 10552.359, 239.699, 52645.892 20/11/24,17:29:59,03,10,1, 11.8,1,1, -3.455, 10552.358, 239.702, 52645.871 20/11/24,17:29:59,04,10,1, 11.8,1,1, -3.455, 10552.364, 239.698, 52645.872 20/11/24,17:29:59,05,10,1, 11.8,1,1, -3.455, 10552.368, 239.688, 52645.860 20/11/24,17:29:59,06,10,1, 11.8,1,1, -3.455, 10552.342, 239.715, 52645.855 20/11/24,17:29:59,07,10,1, 11.8,1,1, -3.455, 10552.360, 239.706, 52645.870 20/11/24,17:29:59,08,10,1, 11.8,1,1, -3.455, 10552.371, 239.699, 52645.928 20/11/24,17:29:59,09,10,1, 11.8,1,1, -3.455, 10552.356, 239.682, 52645.884 20/11/24,17:29:59,10,10,1, 11.8,1,1, -3.455, 10552.343, 239.677, 52645.854 20/11/24,17:29:59,11,10,1, 11.8,1,1, -3.455, 10552.331, 239.692, 52645.881 20/11/24,17:29:59,12,10,1, 11.8,1,1, -3.455, 10552.374, 239.702, 52645.859 20/11/24,17:29:59,13,10,1, 11.8,1,1, -3.455, 10552.346, 239.703, 52645.913 20/11/24,17:29:59,14,10,1, 11.8,1,1, -3.455, 10552.355, 239.696, 52645.870 20/11/24,17:29:59,15,10,1, 11.8,1,1, -3.455, 10552.345, 239.704, 52645.867 20/11/24,17:29:59,16,10,1, 11.8,1,1, -3.455, 10552.357, 239.688, 52645.927 20/11/24,17:29:59,17,10,1, 11.8,1,1, -3.455, 10552.363, 239.698, 52645.897 20/11/24,17:29:59,18,10,1, 11.8,1,1, -3.455, 10552.357, 239.673, 52645.899 20/11/24,17:29:59,19,10,1, 11.8,1,1, -3.455, 10552.344, 239.677, 52645.847 20/11/24,17:30:00,00,10,1, 11.9,1,1, -3.453, 10552.336, 239.677, 52645.847 20/11/24,17:30:00,01,10,1, 11.9,1,1, -3.453, 10552.311, 239.673, 52645.778 20/11/24,17:30:00,02,10,1, 11.9,1,1, -3.453, 10552.289, 239.685, 52645.943 20/11/24,17:30:00,03,10,1, 11.9,1,1, -3.453, 10552.337, 239.680, 52645.889 20/11/24,17:30:00,04,10,1, 11.9,1,1, -3.453, 10552.350, 239.671, 52645.919 20/11/24,17:30:00,05,10,1, 11.9,1,1, -3.453, 10552.333, 239.676, 52645.886 20/11/24,17:30:00,06,10,1, 11.9,1,1, -3.453, 10552.354, 239.665, 52645.878 20/11/24,17:30:00,07,10,1, 11.9,1,1, -3.453, 10552.342, 239.664, 52645.856 20/11/24,17:30:00,08,10,1, 11.9,1,1, -3.453, 10552.331, 239.657, 52645.883 20/11/24,17:30:00,09,10,1, 11.9,1,1, -3.453, 10552.344, 239.668, 52645.827 20/11/24,17:30:00,10,10,1, 11.9,1,1, -3.453, 10552.330, 239.665, 52645.894 20/11/24,17:30:00,11,10,1, 11.9,1,1, -3.453, 10552.321, 239.667, 52645.877 20/11/24,17:30:00,12,10,1, 11.9,1,1, -3.453, 10552.335, 239.656, 52645.674 20/11/24,17:30:00,13,10,1, 11.9,1,1, -3.453, 10552.317, 239.674, 52645.933 20/11/24,17:30:00,14,10,1, 11.9,1,1, -3.453, 10552.338, 239.679, 52645.924 20/11/24,17:30:00,15,10,1, 11.9,1,1, -3.453, 10552.335, 239.650, 52645.883 20/11/24,17:30:00,16,10,1, 11.9,1,1, -3.453, 10552.332, 239.685, 52645.886 20/11/24,17:30:00,17,10,1, 11.9,1,1, -3.453, 10552.346, 239.674, 52645.847 20/11/24,17:30:00,18,10,1, 11.9,1,1, -3.453, 10552.330, 239.656, 52645.844 20/11/24,17:30:00,19,10,1, 11.9,1,1, -3.453, 10552.318, 239.647, 52645.847 20/11/24,17:30:01,00,10,1, 11.9,1,1, -3.452, 10552.311, 239.647, 52645.847 20/11/24,17:30:01,01,10,1, 11.9,1,1, -3.452, 10552.339, 239.662, 52645.877 20/11/24,17:30:01,02,10,1, 11.9,1,1, -3.452, 10552.326, 239.649, 52645.831 20/11/24,17:30:01,03,10,1, 11.9,1,1, -3.452, 10552.336, 239.634, 52645.806 20/11/24,17:30:01,04,10,1, 11.9,1,1, -3.452, 10552.303, 239.673, 52645.850 20/11/24,17:30:01,05,10,1, 11.9,1,1, -3.452, 10552.323, 239.673, 52645.841 20/11/24,17:30:01,06,10,1, 11.9,1,1, -3.452, 10552.336, 239.643, 52645.804 20/11/24,17:30:01,07,10,1, 11.9,1,1, -3.452, 10552.330, 239.650, 52645.816 20/11/24,17:30:01,08,10,1, 11.9,1,1, -3.452, 10552.332, 239.638, 52645.832 20/11/24,17:30:01,09,10,1, 11.9,1,1, -3.452, 10552.333, 239.628, 52645.797 20/11/24,17:30:01,10,10,1, 11.9,1,1, -3.452, 10552.340, 239.641, 52645.825 20/11/24,17:30:01,11,10,1, 11.9,1,1, -3.452, 10552.312, 239.620, 52645.774 20/11/24,17:30:01,12,10,1, 11.9,1,1, -3.452, 10552.339, 239.630, 52645.823 20/11/24,17:30:01,13,10,1, 11.9,1,1, -3.452, 10552.334, 239.618, 52645.806 20/11/24,17:30:01,14,10,1, 11.9,1,1, -3.452, 10552.334, 239.633, 52645.792 20/11/24,17:30:01,15,10,1, 11.9,1,1, -3.452, 10552.336, 239.644, 52645.830 20/11/24,17:30:01,16,10,1, 11.9,1,1, -3.452, 10552.329, 239.612, 52645.789 20/11/24,17:30:01,17,10,1, 11.9,1,1, -3.452, 10552.324, 239.616, 52645.790 20/11/24,17:30:01,18,10,1, 11.9,1,1, -3.452, 10552.303, 239.587, 52645.776 20/11/24,17:30:01,19,10,1, 11.9,1,1, -3.452, 10552.286, 239.609, 52645.790 20/11/24,17:30:02,00,10,1, 11.9,1,1, -3.451, 10552.286, 239.609, 52645.790 20/11/24,17:30:02,01,10,1, 11.9,1,1, -3.451, 10552.315, 239.626, 52645.751 20/11/24,17:30:02,02,10,1, 11.9,1,1, -3.451, 10552.318, 239.609, 52645.788 20/11/24,17:30:02,03,10,1, 11.9,1,1, -3.451, 10552.325, 239.610, 52645.754 20/11/24,17:30:02,04,10,1, 11.9,1,1, -3.451, 10552.335, 239.620, 52645.801 20/11/24,17:30:02,05,10,1, 11.9,1,1, -3.451, 10552.321, 239.592, 52645.762 20/11/24,17:30:02,06,10,1, 11.9,1,1, -3.451, 10552.303, 239.600, 52645.784 20/11/24,17:30:02,07,10,1, 11.9,1,1, -3.451, 10552.321, 239.635, 52645.757 20/11/24,17:30:02,08,10,1, 11.9,1,1, -3.451, 10552.312, 239.610, 52645.769 20/11/24,17:30:02,09,10,1, 11.9,1,1, -3.451, 10552.310, 239.625, 52645.743 20/11/24,17:30:02,10,10,1, 11.9,1,1, -3.451, 10552.309, 239.612, 52645.754 20/11/24,17:30:02,11,10,1, 11.9,1,1, -3.451, 10552.303, 239.616, 52645.760 20/11/24,17:30:02,12,10,1, 11.9,1,1, -3.451, 10552.310, 239.609, 52645.737 20/11/24,17:30:02,13,10,1, 11.9,1,1, -3.451, 10552.325, 239.629, 52645.753 20/11/24,17:30:02,14,10,1, 11.9,1,1, -3.451, 10552.319, 239.593, 52645.764 20/11/24,17:30:02,15,10,1, 11.9,1,1, -3.451, 10552.318, 239.577, 52645.759 20/11/24,17:30:02,16,10,1, 11.9,1,1, -3.451, 10552.318, 239.614, 52645.748 20/11/24,17:30:02,17,10,1, 11.9,1,1, -3.451, 10552.286, 239.586, 52645.761 20/11/24,17:30:02,18,10,1, 11.9,1,1, -3.451, 10552.302, 239.610, 52646.004 20/11/24,17:30:02,19,10,1, 11.9,1,1, -3.451, 10552.310, 239.580, 52645.635 20/11/24,17:30:03,00,10,1, 11.9,1,1, -3.455, 10552.303, 239.580, 52645.635 20/11/24,17:30:03,01,10,1, 11.9,1,1, -3.455, 10552.257, 239.587, 52645.717 20/11/24,17:30:03,02,10,1, 11.9,1,1, -3.455, 10552.299, 239.588, 52645.722 20/11/24,17:30:03,03,10,1, 11.9,1,1, -3.455, 10552.287, 239.573, 52645.760 20/11/24,17:30:03,04,10,1, 11.9,1,1, -3.455, 10552.279, 239.601, 52645.737 20/11/24,17:30:03,05,10,1, 11.9,1,1, -3.455, 10552.296, 239.572, 52645.756 20/11/24,17:30:03,06,10,1, 11.9,1,1, -3.455, 10552.290, 239.562, 52645.756 20/11/24,17:30:03,07,10,1, 11.9,1,1, -3.455, 10552.274, 239.575, 52645.742 20/11/24,17:30:03,08,10,1, 11.9,1,1, -3.455, 10552.287, 239.584, 52645.741 20/11/24,17:30:03,09,10,1, 11.9,1,1, -3.455, 10552.282, 239.568, 52645.746 20/11/24,17:30:03,10,10,1, 11.9,1,1, -3.455, 10552.281, 239.595, 52645.752 20/11/24,17:30:03,11,10,1, 11.9,1,1, -3.455, 10552.288, 239.590, 52645.762 20/11/24,17:30:03,12,10,1, 11.9,1,1, -3.455, 10552.286, 239.584, 52645.731 20/11/24,17:30:03,13,10,1, 11.9,1,1, -3.455, 10552.291, 239.589, 52645.759 20/11/24,17:30:03,14,10,1, 11.9,1,1, -3.455, 10552.303, 239.572, 52645.752 20/11/24,17:30:03,15,10,1, 11.9,1,1, -3.455, 10552.275, 239.600, 52645.732 20/11/24,17:30:03,16,10,1, 11.9,1,1, -3.455, 10552.279, 239.564, 52645.739 20/11/24,17:30:03,17,10,1, 11.9,1,1, -3.455, 10552.288, 239.585, 52645.734 20/11/24,17:30:03,18,10,1, 11.9,1,1, -3.455, 10552.257, 239.578, 52645.711 20/11/24,17:30:03,19,10,1, 11.9,1,1, -3.455, 10552.253, 239.607, 52645.727 20/11/24,17:30:04,00,10,1, 11.9,1,1, -3.453, 10552.253, 239.607, 52645.727 20/11/24,17:30:04,01,10,1, 11.9,1,1, -3.453, 10552.270, 239.563, 52645.708 20/11/24,17:30:04,02,10,1, 11.9,1,1, -3.453, 10552.273, 239.561, 52645.718 20/11/24,17:30:04,03,10,1, 11.9,1,1, -3.453, 10552.274, 239.559, 52645.694 20/11/24,17:30:04,04,10,1, 11.9,1,1, -3.453, 10552.259, 239.580, 52645.770 20/11/24,17:30:04,05,10,1, 11.9,1,1, -3.453, 10552.269, 239.570, 52645.733 20/11/24,17:30:04,06,10,1, 11.9,1,1, -3.453, 10552.265, 239.556, 52645.738 20/11/24,17:30:04,07,10,1, 11.9,1,1, -3.453, 10552.277, 239.556, 52645.730 20/11/24,17:30:04,08,10,1, 11.9,1,1, -3.453, 10552.263, 239.552, 52645.763 20/11/24,17:30:04,09,10,1, 11.9,1,1, -3.453, 10552.294, 239.572, 52645.837 20/11/24,17:30:04,10,10,1, 11.9,1,1, -3.453, 10552.265, 239.594, 52645.740 20/11/24,17:30:04,11,10,1, 11.9,1,1, -3.453, 10552.269, 239.578, 52645.737 20/11/24,17:30:04,12,10,1, 11.9,1,1, -3.453, 10552.274, 239.560, 52645.686 20/11/24,17:30:04,13,10,1, 11.9,1,1, -3.453, 10552.242, 239.553, 52645.722 20/11/24,17:30:04,14,10,1, 11.9,1,1, -3.453, 10552.233, 239.536, 52645.709 20/11/24,17:30:04,15,10,1, 11.9,1,1, -3.453, 10552.254, 239.528, 52645.707 20/11/24,17:30:04,16,10,1, 11.9,1,1, -3.453, 10552.247, 239.553, 52645.732 20/11/24,17:30:04,17,10,1, 11.9,1,1, -3.453, 10552.248, 239.545, 52645.652 20/11/24,17:30:04,18,10,1, 11.9,1,1, -3.453, 10552.261, 239.556, 52645.679 20/11/24,17:30:04,19,10,1, 11.9,1,1, -3.453, 10552.249, 239.568, 52645.668 20/11/24,17:30:05,00,10,1, 11.8,1,1, -3.449, 10552.244, 239.568, 52645.668 20/11/24,17:30:05,01,10,1, 11.8,1,1, -3.449, 10552.263, 239.537, 52645.691 20/11/24,17:30:05,02,10,1, 11.8,1,1, -3.449, 10552.280, 239.531, 52645.701 20/11/24,17:30:05,03,10,1, 11.8,1,1, -3.449, 10552.249, 239.532, 52645.689 20/11/24,17:30:05,04,10,1, 11.8,1,1, -3.449, 10552.245, 239.537, 52645.685 20/11/24,17:30:05,05,10,1, 11.8,1,1, -3.449, 10552.284, 239.559, 52645.648 20/11/24,17:30:05,06,10,1, 11.8,1,1, -3.449, 10552.259, 239.543, 52645.691 20/11/24,17:30:05,07,10,1, 11.8,1,1, -3.449, 10552.253, 239.558, 52645.699 20/11/24,17:30:05,08,10,1, 11.8,1,1, -3.449, 10552.231, 239.518, 52645.659 20/11/24,17:30:05,09,10,1, 11.8,1,1, -3.449, 10552.276, 239.541, 52645.677 20/11/24,17:30:05,10,10,1, 11.8,1,1, -3.449, 10552.239, 239.521, 52645.627 20/11/24,17:30:05,11,10,1, 11.8,1,1, -3.449, 10552.225, 239.546, 52645.709 20/11/24,17:30:05,12,10,1, 11.8,1,1, -3.449, 10552.255, 239.507, 52645.672 20/11/24,17:30:05,13,10,1, 11.8,1,1, -3.449, 10552.234, 239.529, 52645.661 20/11/24,17:30:05,14,10,1, 11.8,1,1, -3.449, 10552.268, 239.555, 52645.694 20/11/24,17:30:05,15,10,1, 11.8,1,1, -3.449, 10552.231, 239.514, 52645.670 20/11/24,17:30:05,16,10,1, 11.8,1,1, -3.449, 10552.247, 239.544, 52645.687 20/11/24,17:30:05,17,10,1, 11.8,1,1, -3.449, 10552.251, 239.532, 52645.637 20/11/24,17:30:05,18,10,1, 11.8,1,1, -3.449, 10552.251, 239.527, 52645.699 20/11/24,17:30:05,19,10,1, 11.8,1,1, -3.449, 10552.242, 239.512, 52645.655 20/11/24,17:30:06,00,10,1, 11.9,1,1, -3.453, 10552.236, 239.512, 52645.655 20/11/24,17:30:06,01,10,1, 11.9,1,1, -3.453, 10552.191, 239.508, 52645.515 20/11/24,17:30:06,02,10,1, 11.9,1,1, -3.453, 10552.277, 239.494, 52645.405 20/11/24,17:30:06,03,10,1, 11.9,1,1, -3.453, 10552.223, 239.521, 52645.530 20/11/24,17:30:06,04,10,1, 11.9,1,1, -3.453, 10552.221, 239.548, 52645.606 20/11/24,17:30:06,05,10,1, 11.9,1,1, -3.453, 10552.254, 239.510, 52645.653 20/11/24,17:30:06,06,10,1, 11.9,1,1, -3.453, 10552.213, 239.536, 52645.634 20/11/24,17:30:06,07,10,1, 11.9,1,1, -3.453, 10552.236, 239.524, 52645.622 20/11/24,17:30:06,08,10,1, 11.9,1,1, -3.453, 10552.210, 239.531, 52645.675 20/11/24,17:30:06,09,10,1, 11.9,1,1, -3.453, 10552.237, 239.525, 52645.669 20/11/24,17:30:06,10,10,1, 11.9,1,1, -3.453, 10552.219, 239.534, 52645.645 20/11/24,17:30:06,11,10,1, 11.9,1,1, -3.453, 10552.214, 239.530, 52645.629 20/11/24,17:30:06,12,10,1, 11.9,1,1, -3.453, 10552.229, 239.516, 52645.665 20/11/24,17:30:06,13,10,1, 11.9,1,1, -3.453, 10552.227, 239.496, 52645.664 20/11/24,17:30:06,14,10,1, 11.9,1,1, -3.453, 10552.215, 239.501, 52645.653 20/11/24,17:30:06,15,10,1, 11.9,1,1, -3.453, 10552.226, 239.506, 52645.664 20/11/24,17:30:06,16,10,1, 11.9,1,1, -3.453, 10552.226, 239.488, 52645.643 20/11/24,17:30:06,17,10,1, 11.9,1,1, -3.453, 10552.223, 239.505, 52645.657 20/11/24,17:30:06,18,10,1, 11.9,1,1, -3.453, 10552.242, 239.519, 52645.673 20/11/24,17:30:06,19,10,1, 11.9,1,1, -3.453, 10552.223, 239.499, 52645.662 20/11/24,17:30:07,00,10,1, 11.8,1,1, -3.451, 10552.219, 239.499, 52645.662 20/11/24,17:30:07,01,10,1, 11.8,1,1, -3.451, 10552.218, 239.491, 52645.606 20/11/24,17:30:07,02,10,1, 11.8,1,1, -3.451, 10552.217, 239.473, 52645.614 20/11/24,17:30:07,03,10,1, 11.8,1,1, -3.451, 10552.185, 239.464, 52645.617 20/11/24,17:30:07,04,10,1, 11.8,1,1, -3.451, 10552.230, 239.483, 52645.643 20/11/24,17:30:07,05,10,1, 11.8,1,1, -3.451, 10552.233, 239.487, 52645.655 20/11/24,17:30:07,06,10,1, 11.8,1,1, -3.451, 10552.194, 239.489, 52645.660 20/11/24,17:30:07,07,10,1, 11.8,1,1, -3.451, 10552.227, 239.511, 52645.886 20/11/24,17:30:07,08,10,1, 11.8,1,1, -3.451, 10552.227, 239.458, 52645.553 20/11/24,17:30:07,09,10,1, 11.8,1,1, -3.451, 10552.202, 239.504, 52645.576 20/11/24,17:30:07,10,10,1, 11.8,1,1, -3.451, 10552.191, 239.483, 52645.549 20/11/24,17:30:07,11,10,1, 11.8,1,1, -3.451, 10552.196, 239.485, 52645.628 20/11/24,17:30:07,12,10,1, 11.8,1,1, -3.451, 10552.200, 239.492, 52645.604 20/11/24,17:30:07,13,10,1, 11.8,1,1, -3.451, 10552.181, 239.494, 52645.620 20/11/24,17:30:07,14,10,1, 11.8,1,1, -3.451, 10552.195, 239.469, 52645.536 20/11/24,17:30:07,15,10,1, 11.8,1,1, -3.451, 10552.197, 239.486, 52645.549 20/11/24,17:30:07,16,10,1, 11.8,1,1, -3.451, 10552.181, 239.495, 52645.581 20/11/24,17:30:07,17,10,1, 11.8,1,1, -3.451, 10552.175, 239.481, 52645.544 20/11/24,17:30:07,18,10,1, 11.8,1,1, -3.451, 10552.235, 239.475, 52645.512 20/11/24,17:30:07,19,10,1, 11.8,1,1, -3.451, 10552.181, 239.498, 52645.589 20/11/24,17:30:08,00,10,1, 11.8,1,1, -3.451, 10552.177, 239.498, 52645.589 20/11/24,17:30:08,01,10,1, 11.8,1,1, -3.451, 10552.187, 239.481, 52645.603 20/11/24,17:30:08,02,10,1, 11.8,1,1, -3.451, 10552.190, 239.475, 52645.599 20/11/24,17:30:08,03,10,1, 11.8,1,1, -3.451, 10552.190, 239.479, 52645.635 20/11/24,17:30:08,04,10,1, 11.8,1,1, -3.451, 10552.184, 239.496, 52645.606 20/11/24,17:30:08,05,10,1, 11.8,1,1, -3.451, 10552.187, 239.490, 52645.597 20/11/24,17:30:08,06,10,1, 11.8,1,1, -3.451, 10552.196, 239.470, 52645.617 20/11/24,17:30:08,07,10,1, 11.8,1,1, -3.451, 10552.177, 239.470, 52645.603 20/11/24,17:30:08,08,10,1, 11.8,1,1, -3.451, 10552.168, 239.484, 52645.609 20/11/24,17:30:08,09,10,1, 11.8,1,1, -3.451, 10552.177, 239.484, 52645.618 20/11/24,17:30:08,10,10,1, 11.8,1,1, -3.451, 10552.183, 239.472, 52645.614 20/11/24,17:30:08,11,10,1, 11.8,1,1, -3.451, 10552.169, 239.463, 52645.610 20/11/24,17:30:08,12,10,1, 11.8,1,1, -3.451, 10552.171, 239.456, 52645.565 20/11/24,17:30:08,13,10,1, 11.8,1,1, -3.451, 10552.164, 239.463, 52645.586 20/11/24,17:30:08,14,10,1, 11.8,1,1, -3.451, 10552.174, 239.477, 52645.618 20/11/24,17:30:08,15,10,1, 11.8,1,1, -3.451, 10552.170, 239.482, 52645.589 20/11/24,17:30:08,16,10,1, 11.8,1,1, -3.451, 10552.166, 239.458, 52645.626 20/11/24,17:30:08,17,10,1, 11.8,1,1, -3.451, 10552.136, 239.493, 52645.738 20/11/24,17:30:08,18,10,1, 11.8,1,1, -3.451, 10552.176, 239.469, 52645.600 20/11/24,17:30:08,19,10,1, 11.8,1,1, -3.451, 10552.198, 239.462, 52645.517 20/11/24,17:30:09,00,11,1, 11.9,1,1, -3.455, 10552.194, 239.462, 52645.517 20/11/24,17:30:09,01,11,1, 11.9,1,1, -3.455, 10552.151, 239.462, 52645.590 20/11/24,17:30:09,02,11,1, 11.9,1,1, -3.455, 10552.154, 239.477, 52645.569 20/11/24,17:30:09,03,11,1, 11.9,1,1, -3.455, 10552.143, 239.488, 52645.575 20/11/24,17:30:09,04,11,1, 11.9,1,1, -3.455, 10552.144, 239.472, 52645.591 20/11/24,17:30:09,05,11,1, 11.9,1,1, -3.455, 10552.149, 239.461, 52645.582 20/11/24,17:30:09,06,11,1, 11.9,1,1, -3.455, 10552.161, 239.452, 52645.385 20/11/24,17:30:09,07,11,1, 11.9,1,1, -3.455, 10552.161, 239.445, 52645.492 20/11/24,17:30:09,08,11,1, 11.9,1,1, -3.455, 10552.146, 239.468, 52645.405 20/11/24,17:30:09,09,11,1, 11.9,1,1, -3.455, 10552.151, 239.464, 52645.604 20/11/24,17:30:09,10,11,1, 11.9,1,1, -3.455, 10552.151, 239.454, 52645.599 20/11/24,17:30:09,11,11,1, 11.9,1,1, -3.455, 10552.164, 239.470, 52645.603 20/11/24,17:30:09,12,11,1, 11.9,1,1, -3.455, 10552.159, 239.474, 52645.581 20/11/24,17:30:09,13,11,1, 11.9,1,1, -3.455, 10552.128, 239.486, 52645.614 20/11/24,17:30:09,14,11,1, 11.9,1,1, -3.455, 10552.139, 239.470, 52645.629 20/11/24,17:30:09,15,11,1, 11.9,1,1, -3.455, 10552.147, 239.481, 52645.580 20/11/24,17:30:09,16,11,1, 11.9,1,1, -3.455, 10552.135, 239.458, 52645.555 20/11/24,17:30:09,17,11,1, 11.9,1,1, -3.455, 10552.136, 239.435, 52645.541 20/11/24,17:30:09,18,11,1, 11.9,1,1, -3.455, 10552.131, 239.468, 52645.561 20/11/24,17:30:09,19,11,1, 11.9,1,1, -3.455, 10552.138, 239.460, 52645.556 20/11/24,17:30:10,00,11,1, 12.0,1,1, -3.454, 10552.136, 239.460, 52645.556 20/11/24,17:30:10,01,11,1, 12.0,1,1, -3.454, 10552.116, 239.473, 52645.572 20/11/24,17:30:10,02,11,1, 12.0,1,1, -3.454, 10552.148, 239.468, 52645.584 20/11/24,17:30:10,03,11,1, 12.0,1,1, -3.454, 10552.141, 239.489, 52645.599 20/11/24,17:30:10,04,11,1, 12.0,1,1, -3.454, 10552.145, 239.477, 52645.569 20/11/24,17:30:10,05,11,1, 12.0,1,1, -3.454, 10552.125, 239.457, 52645.596 20/11/24,17:30:10,06,11,1, 12.0,1,1, -3.454, 10552.121, 239.479, 52645.613 20/11/24,17:30:10,07,11,1, 12.0,1,1, -3.454, 10552.114, 239.442, 52645.524 20/11/24,17:30:10,08,11,1, 12.0,1,1, -3.454, 10552.122, 239.484, 52645.553 20/11/24,17:30:10,09,11,1, 12.0,1,1, -3.454, 10552.125, 239.473, 52645.531 20/11/24,17:30:10,10,11,1, 12.0,1,1, -3.454, 10552.114, 239.467, 52645.540 20/11/24,17:30:10,11,11,1, 12.0,1,1, -3.454, 10552.107, 239.476, 52645.498 20/11/24,17:30:10,12,11,1, 12.0,1,1, -3.454, 10552.112, 239.455, 52645.489 20/11/24,17:30:10,13,11,1, 12.0,1,1, -3.454, 10552.091, 239.478, 52645.632 20/11/24,17:30:10,14,11,1, 12.0,1,1, -3.454, 10552.114, 239.491, 52645.555 20/11/24,17:30:10,15,11,1, 12.0,1,1, -3.454, 10552.127, 239.439, 52645.536 20/11/24,17:30:10,16,11,1, 12.0,1,1, -3.454, 10552.110, 239.441, 52645.522 20/11/24,17:30:10,17,11,1, 12.0,1,1, -3.454, 10552.111, 239.435, 52645.524 20/11/24,17:30:10,18,11,1, 12.0,1,1, -3.454, 10552.135, 239.470, 52645.549 20/11/24,17:30:10,19,11,1, 12.0,1,1, -3.454, 10552.117, 239.450, 52645.520 20/11/24,17:30:11,00,11,1, 11.9,1,1, -3.452, 10552.111, 239.450, 52645.520 20/11/24,17:30:11,01,11,1, 11.9,1,1, -3.452, 10552.095, 239.459, 52645.523 20/11/24,17:30:11,02,11,1, 11.9,1,1, -3.452, 10552.106, 239.437, 52645.504 20/11/24,17:30:11,03,11,1, 11.9,1,1, -3.452, 10552.118, 239.457, 52645.545 20/11/24,17:30:11,04,11,1, 11.9,1,1, -3.452, 10552.103, 239.450, 52645.553 20/11/24,17:30:11,05,11,1, 11.9,1,1, -3.452, 10552.112, 239.441, 52645.526 20/11/24,17:30:11,06,11,1, 11.9,1,1, -3.452, 10552.091, 239.473, 52645.555 20/11/24,17:30:11,07,11,1, 11.9,1,1, -3.452, 10552.105, 239.431, 52645.497 20/11/24,17:30:11,08,11,1, 11.9,1,1, -3.452, 10552.087, 239.463, 52645.544 20/11/24,17:30:11,09,11,1, 11.9,1,1, -3.452, 10552.110, 239.472, 52645.526 20/11/24,17:30:11,10,11,1, 11.9,1,1, -3.452, 10552.081, 239.465, 52645.519 20/11/24,17:30:11,11,11,1, 11.9,1,1, -3.452, 10552.103, 239.459, 52645.529 20/11/24,17:30:11,12,11,1, 11.9,1,1, -3.452, 10552.082, 239.463, 52645.499 20/11/24,17:30:11,13,11,1, 11.9,1,1, -3.452, 10552.092, 239.463, 52645.507 20/11/24,17:30:11,14,11,1, 11.9,1,1, -3.452, 10552.063, 239.451, 52645.501 20/11/24,17:30:11,15,11,1, 11.9,1,1, -3.452, 10552.076, 239.466, 52645.516 20/11/24,17:30:11,16,11,1, 11.9,1,1, -3.452, 10552.071, 239.461, 52645.503 20/11/24,17:30:11,17,11,1, 11.9,1,1, -3.452, 10552.086, 239.457, 52645.515 20/11/24,17:30:11,18,11,1, 11.9,1,1, -3.452, 10552.091, 239.481, 52645.531 20/11/24,17:30:11,19,11,1, 11.9,1,1, -3.452, 10552.071, 239.457, 52645.546 20/11/24,17:30:12,00,11,1, 11.8,1,1, -3.456, 10552.069, 239.457, 52645.546 20/11/24,17:30:12,01,11,1, 11.8,1,1, -3.456, 10552.051, 239.450, 52645.547 20/11/24,17:30:12,02,11,1, 11.8,1,1, -3.456, 10552.111, 239.467, 52645.544 20/11/24,17:30:12,03,11,1, 11.8,1,1, -3.456, 10552.079, 239.458, 52645.525 20/11/24,17:30:12,04,11,1, 11.8,1,1, -3.456, 10552.086, 239.495, 52645.767 20/11/24,17:30:12,05,11,1, 11.8,1,1, -3.456, 10552.119, 239.441, 52645.437 20/11/24,17:30:12,06,11,1, 11.8,1,1, -3.456, 10552.069, 239.431, 52645.459 20/11/24,17:30:12,07,11,1, 11.8,1,1, -3.456, 10552.075, 239.442, 52645.456 20/11/24,17:30:12,08,11,1, 11.8,1,1, -3.456, 10552.084, 239.409, 52645.492 20/11/24,17:30:12,09,11,1, 11.8,1,1, -3.456, 10552.081, 239.449, 52645.501 20/11/24,17:30:12,10,11,1, 11.8,1,1, -3.456, 10552.055, 239.480, 52645.479 20/11/24,17:30:12,11,11,1, 11.8,1,1, -3.456, 10552.047, 239.474, 52645.515 20/11/24,17:30:12,12,11,1, 11.8,1,1, -3.456, 10552.061, 239.512, 52645.669 20/11/24,17:30:12,13,11,1, 11.8,1,1, -3.456, 10552.059, 239.477, 52645.521 20/11/24,17:30:12,14,11,1, 11.8,1,1, -3.456, 10552.086, 239.464, 52645.501 20/11/24,17:30:12,15,11,1, 11.8,1,1, -3.456, 10552.069, 239.467, 52645.514 20/11/24,17:30:12,16,11,1, 11.8,1,1, -3.456, 10552.038, 239.458, 52645.515 20/11/24,17:30:12,17,11,1, 11.8,1,1, -3.456, 10552.046, 239.454, 52645.502 20/11/24,17:30:12,18,11,1, 11.8,1,1, -3.456, 10552.026, 239.465, 52645.485 20/11/24,17:30:12,19,11,1, 11.8,1,1, -3.456, 10552.049, 239.437, 52645.481 20/11/24,17:30:13,00,11,1, 11.8,1,1, -3.455, 10552.044, 239.437, 52645.481 20/11/24,17:30:13,01,11,1, 11.8,1,1, -3.455, 10552.037, 239.447, 52645.469 20/11/24,17:30:13,02,11,1, 11.8,1,1, -3.455, 10552.024, 239.473, 52645.494 20/11/24,17:30:13,03,11,1, 11.8,1,1, -3.455, 10552.006, 239.477, 52645.531 20/11/24,17:30:13,04,11,1, 11.8,1,1, -3.455, 10552.034, 239.454, 52645.495 20/11/24,17:30:13,05,11,1, 11.8,1,1, -3.455, 10552.056, 239.459, 52645.534 20/11/24,17:30:13,06,11,1, 11.8,1,1, -3.455, 10552.043, 239.457, 52645.446 20/11/24,17:30:13,07,11,1, 11.8,1,1, -3.455, 10552.042, 239.459, 52645.476 20/11/24,17:30:13,08,11,1, 11.8,1,1, -3.455, 10552.029, 239.467, 52645.498 20/11/24,17:30:13,09,11,1, 11.8,1,1, -3.455, 10552.052, 239.459, 52645.493 20/11/24,17:30:13,10,11,1, 11.8,1,1, -3.455, 10552.028, 239.445, 52645.485 20/11/24,17:30:13,11,11,1, 11.8,1,1, -3.455, 10552.016, 239.472, 52645.512 20/11/24,17:30:13,12,11,1, 11.8,1,1, -3.455, 10552.042, 239.453, 52645.457 20/11/24,17:30:13,13,11,1, 11.8,1,1, -3.455, 10552.023, 239.454, 52645.472 20/11/24,17:30:13,14,11,1, 11.8,1,1, -3.455, 10552.051, 239.476, 52645.494 20/11/24,17:30:13,15,11,1, 11.8,1,1, -3.455, 10552.032, 239.460, 52645.620 20/11/24,17:30:13,16,11,1, 11.8,1,1, -3.455, 10552.026, 239.447, 52645.392 20/11/24,17:30:13,17,11,1, 11.8,1,1, -3.455, 10552.023, 239.473, 52645.437 20/11/24,17:30:13,18,11,1, 11.8,1,1, -3.455, 10552.058, 239.460, 52645.475 20/11/24,17:30:13,19,11,1, 11.8,1,1, -3.455, 10552.019, 239.448, 52645.450 20/11/24,17:30:14,00,11,1, 11.9,1,1, -3.452, 10552.019, 239.448, 52645.450 20/11/24,17:30:14,01,11,1, 11.9,1,1, -3.452, 10552.020, 239.459, 52645.476 20/11/24,17:30:14,02,11,1, 11.9,1,1, -3.452, 10552.011, 239.434, 52645.496 20/11/24,17:30:14,03,11,1, 11.9,1,1, -3.452, 10552.027, 239.423, 52645.490 20/11/24,17:30:14,04,11,1, 11.9,1,1, -3.452, 10552.041, 239.466, 52645.432 20/11/24,17:30:14,05,11,1, 11.9,1,1, -3.452, 10552.014, 239.465, 52645.468 20/11/24,17:30:14,06,11,1, 11.9,1,1, -3.452, 10552.049, 239.464, 52645.494 20/11/24,17:30:14,07,11,1, 11.9,1,1, -3.452, 10552.032, 239.437, 52645.485 20/11/24,17:30:14,08,11,1, 11.9,1,1, -3.452, 10552.020, 239.434, 52645.463 20/11/24,17:30:14,09,11,1, 11.9,1,1, -3.452, 10552.049, 239.463, 52645.469 20/11/24,17:30:14,10,11,1, 11.9,1,1, -3.452, 10552.022, 239.458, 52645.501 20/11/24,17:30:14,11,11,1, 11.9,1,1, -3.452, 10552.013, 239.456, 52645.488 20/11/24,17:30:14,12,11,1, 11.9,1,1, -3.452, 10552.023, 239.439, 52645.522 20/11/24,17:30:14,13,11,1, 11.9,1,1, -3.452, 10552.015, 239.465, 52645.501 20/11/24,17:30:14,14,11,1, 11.9,1,1, -3.452, 10552.015, 239.445, 52645.496 20/11/24,17:30:14,15,11,1, 11.9,1,1, -3.452, 10552.013, 239.438, 52645.504 20/11/24,17:30:14,16,11,1, 11.9,1,1, -3.452, 10552.018, 239.444, 52645.477 20/11/24,17:30:14,17,11,1, 11.9,1,1, -3.452, 10552.021, 239.457, 52645.493 20/11/24,17:30:14,18,11,1, 11.9,1,1, -3.452, 10551.997, 239.430, 52645.482 20/11/24,17:30:14,19,11,1, 11.9,1,1, -3.452, 10551.998, 239.453, 52645.449 20/11/24,17:30:15,00,10,1, 11.9,1,1, -3.453, 10551.994, 239.453, 52645.449 20/11/24,17:30:15,01,10,1, 11.9,1,1, -3.453, 10551.994, 239.428, 52645.498 20/11/24,17:30:15,02,10,1, 11.9,1,1, -3.453, 10552.008, 239.452, 52645.480 20/11/24,17:30:15,03,10,1, 11.9,1,1, -3.453, 10552.008, 239.447, 52645.450 20/11/24,17:30:15,04,10,1, 11.9,1,1, -3.453, 10551.990, 239.466, 52645.477 20/11/24,17:30:15,05,10,1, 11.9,1,1, -3.453, 10551.986, 239.428, 52645.405 20/11/24,17:30:15,06,10,1, 11.9,1,1, -3.453, 10552.003, 239.436, 52645.434 20/11/24,17:30:15,07,10,1, 11.9,1,1, -3.453, 10551.986, 239.458, 52645.413 20/11/24,17:30:15,08,10,1, 11.9,1,1, -3.453, 10551.993, 239.451, 52645.410 20/11/24,17:30:15,09,10,1, 11.9,1,1, -3.453, 10552.005, 239.436, 52645.399 20/11/24,17:30:15,10,10,1, 11.9,1,1, -3.453, 10551.974, 239.447, 52645.442 20/11/24,17:30:15,11,10,1, 11.9,1,1, -3.453, 10551.977, 239.441, 52645.398 20/11/24,17:30:15,12,10,1, 11.9,1,1, -3.453, 10551.963, 239.444, 52645.418 20/11/24,17:30:15,13,10,1, 11.9,1,1, -3.453, 10551.974, 239.469, 52645.449 20/11/24,17:30:15,14,10,1, 11.9,1,1, -3.453, 10551.977, 239.455, 52645.411 20/11/24,17:30:15,15,10,1, 11.9,1,1, -3.453, 10551.949, 239.439, 52645.370 20/11/24,17:30:15,16,10,1, 11.9,1,1, -3.453, 10551.988, 239.456, 52645.423 20/11/24,17:30:15,17,10,1, 11.9,1,1, -3.453, 10551.977, 239.456, 52645.366 20/11/24,17:30:15,18,10,1, 11.9,1,1, -3.453, 10551.983, 239.436, 52645.450 20/11/24,17:30:15,19,10,1, 11.9,1,1, -3.453, 10551.988, 239.447, 52645.385 20/11/24,17:30:16,00,10,1, 11.8,1,1, -3.454, 10551.986, 239.447, 52645.385 20/11/24,17:30:16,01,10,1, 11.8,1,1, -3.454, 10551.959, 239.450, 52645.409 20/11/24,17:30:16,02,10,1, 11.8,1,1, -3.454, 10551.964, 239.427, 52645.406 20/11/24,17:30:16,03,10,1, 11.8,1,1, -3.454, 10551.968, 239.419, 52645.383 20/11/24,17:30:16,04,10,1, 11.8,1,1, -3.454, 10551.969, 239.441, 52645.434 20/11/24,17:30:16,05,10,1, 11.8,1,1, -3.454, 10551.956, 239.427, 52645.368 20/11/24,17:30:16,06,10,1, 11.8,1,1, -3.454, 10551.956, 239.432, 52645.393 20/11/24,17:30:16,07,10,1, 11.8,1,1, -3.454, 10551.950, 239.438, 52645.411 20/11/24,17:30:16,08,10,1, 11.8,1,1, -3.454, 10551.953, 239.413, 52645.424 20/11/24,17:30:16,09,10,1, 11.8,1,1, -3.454, 10551.959, 239.454, 52645.392 20/11/24,17:30:16,10,10,1, 11.8,1,1, -3.454, 10551.950, 239.443, 52645.407 20/11/24,17:30:16,11,10,1, 11.8,1,1, -3.454, 10551.931, 239.429, 52645.361 20/11/24,17:30:16,12,10,1, 11.8,1,1, -3.454, 10551.954, 239.441, 52645.410 20/11/24,17:30:16,13,10,1, 11.8,1,1, -3.454, 10551.949, 239.451, 52645.409 20/11/24,17:30:16,14,10,1, 11.8,1,1, -3.454, 10551.929, 239.423, 52645.398 20/11/24,17:30:16,15,10,1, 11.8,1,1, -3.454, 10551.968, 239.413, 52645.394 20/11/24,17:30:16,16,10,1, 11.8,1,1, -3.454, 10551.935, 239.436, 52645.334 20/11/24,17:30:16,17,10,1, 11.8,1,1, -3.454, 10551.933, 239.426, 52645.366 20/11/24,17:30:16,18,10,1, 11.8,1,1, -3.454, 10551.952, 239.424, 52645.411 20/11/24,17:30:16,19,10,1, 11.8,1,1, -3.454, 10551.948, 239.423, 52645.380 20/11/24,17:30:17,00,10,1, 11.9,1,1, -3.451, 10551.944, 239.423, 52645.380 20/11/24,17:30:17,01,10,1, 11.9,1,1, -3.451, 10551.953, 239.439, 52645.420 20/11/24,17:30:17,02,10,1, 11.9,1,1, -3.451, 10551.940, 239.435, 52645.383 20/11/24,17:30:17,03,10,1, 11.9,1,1, -3.451, 10551.908, 239.437, 52645.359 20/11/24,17:30:17,04,10,1, 11.9,1,1, -3.451, 10551.926, 239.450, 52645.352 20/11/24,17:30:17,05,10,1, 11.9,1,1, -3.451, 10551.918, 239.448, 52645.345 20/11/24,17:30:17,06,10,1, 11.9,1,1, -3.451, 10551.920, 239.453, 52645.373 20/11/24,17:30:17,07,10,1, 11.9,1,1, -3.451, 10551.935, 239.446, 52645.344 20/11/24,17:30:17,08,10,1, 11.9,1,1, -3.451, 10551.937, 239.450, 52645.354 20/11/24,17:30:17,09,10,1, 11.9,1,1, -3.451, 10551.910, 239.446, 52645.313 20/11/24,17:30:17,10,10,1, 11.9,1,1, -3.451, 10551.925, 239.427, 52645.352 20/11/24,17:30:17,11,10,1, 11.9,1,1, -3.451, 10551.906, 239.450, 52645.334 20/11/24,17:30:17,12,10,1, 11.9,1,1, -3.451, 10551.942, 239.447, 52645.309 20/11/24,17:30:17,13,10,1, 11.9,1,1, -3.451, 10551.927, 239.419, 52645.301 20/11/24,17:30:17,14,10,1, 11.9,1,1, -3.451, 10551.952, 239.417, 52645.272 20/11/24,17:30:17,15,10,1, 11.9,1,1, -3.451, 10551.901, 239.432, 52645.293 20/11/24,17:30:17,16,10,1, 11.9,1,1, -3.451, 10551.910, 239.423, 52645.332 20/11/24,17:30:17,17,10,1, 11.9,1,1, -3.451, 10551.921, 239.440, 52645.310 20/11/24,17:30:17,18,10,1, 11.9,1,1, -3.451, 10551.895, 239.429, 52645.317 20/11/24,17:30:17,19,10,1, 11.9,1,1, -3.451, 10551.924, 239.433, 52645.330 20/11/24,17:30:18,00,11,1, 11.9,1,1, -3.454, 10551.919, 239.433, 52645.330 20/11/24,17:30:18,01,11,1, 11.9,1,1, -3.454, 10551.913, 239.410, 52645.333 20/11/24,17:30:18,02,11,1, 11.9,1,1, -3.454, 10551.887, 239.431, 52645.296 20/11/24,17:30:18,03,11,1, 11.9,1,1, -3.454, 10551.878, 239.424, 52645.296 20/11/24,17:30:18,04,11,1, 11.9,1,1, -3.454, 10551.880, 239.440, 52645.363 20/11/24,17:30:18,05,11,1, 11.9,1,1, -3.454, 10551.887, 239.417, 52645.336 20/11/24,17:30:18,06,11,1, 11.9,1,1, -3.454, 10551.860, 239.427, 52645.328 20/11/24,17:30:18,07,11,1, 11.9,1,1, -3.454, 10551.883, 239.430, 52645.304 20/11/24,17:30:18,08,11,1, 11.9,1,1, -3.454, 10551.868, 239.404, 52645.310 20/11/24,17:30:18,09,11,1, 11.9,1,1, -3.454, 10551.878, 239.417, 52645.178 20/11/24,17:30:18,10,11,1, 11.9,1,1, -3.454, 10551.888, 239.439, 52645.383 20/11/24,17:30:18,11,11,1, 11.9,1,1, -3.454, 10551.866, 239.410, 52645.341 20/11/24,17:30:18,12,11,1, 11.9,1,1, -3.454, 10551.902, 239.402, 52645.338 20/11/24,17:30:18,13,11,1, 11.9,1,1, -3.454, 10551.876, 239.432, 52645.331 20/11/24,17:30:18,14,11,1, 11.9,1,1, -3.454, 10551.874, 239.403, 52645.296 20/11/24,17:30:18,15,11,1, 11.9,1,1, -3.454, 10551.900, 239.431, 52645.342 20/11/24,17:30:18,16,11,1, 11.9,1,1, -3.454, 10551.882, 239.429, 52645.288 20/11/24,17:30:18,17,11,1, 11.9,1,1, -3.454, 10551.864, 239.404, 52645.284 20/11/24,17:30:18,18,11,1, 11.9,1,1, -3.454, 10551.885, 239.431, 52645.339 20/11/24,17:30:18,19,11,1, 11.9,1,1, -3.454, 10551.877, 239.432, 52645.283 20/11/24,17:30:19,00,11,1, 11.9,1,1, -3.454, 10551.869, 239.432, 52645.283 20/11/24,17:30:19,01,11,1, 11.9,1,1, -3.454, 10551.852, 239.421, 52645.293 20/11/24,17:30:19,02,11,1, 11.9,1,1, -3.454, 10551.844, 239.432, 52645.301 20/11/24,17:30:19,03,11,1, 11.9,1,1, -3.454, 10551.838, 239.390, 52645.268 20/11/24,17:30:19,04,11,1, 11.9,1,1, -3.454, 10551.850, 239.436, 52645.301 20/11/24,17:30:19,05,11,1, 11.9,1,1, -3.454, 10551.843, 239.399, 52645.262 20/11/24,17:30:19,06,11,1, 11.9,1,1, -3.454, 10551.846, 239.385, 52645.235 20/11/24,17:30:19,07,11,1, 11.9,1,1, -3.454, 10551.850, 239.422, 52645.338 20/11/24,17:30:19,08,11,1, 11.9,1,1, -3.454, 10551.847, 239.407, 52645.301 20/11/24,17:30:19,09,11,1, 11.9,1,1, -3.454, 10551.833, 239.416, 52645.279 20/11/24,17:30:19,10,11,1, 11.9,1,1, -3.454, 10551.842, 239.424, 52645.469 20/11/24,17:30:19,11,11,1, 11.9,1,1, -3.454, 10551.860, 239.398, 52645.203 20/11/24,17:30:19,12,11,1, 11.9,1,1, -3.454, 10551.847, 239.430, 52645.236 20/11/24,17:30:19,13,11,1, 11.9,1,1, -3.454, 10551.822, 239.429, 52645.234 20/11/24,17:30:19,14,11,1, 11.9,1,1, -3.454, 10551.839, 239.400, 52645.232 20/11/24,17:30:19,15,11,1, 11.9,1,1, -3.454, 10551.853, 239.431, 52645.269 20/11/24,17:30:19,16,11,1, 11.9,1,1, -3.454, 10551.834, 239.414, 52645.267 20/11/24,17:30:19,17,11,1, 11.9,1,1, -3.454, 10551.829, 239.421, 52645.307 20/11/24,17:30:19,18,11,1, 11.9,1,1, -3.454, 10551.820, 239.414, 52645.289 20/11/24,17:30:19,19,11,1, 11.9,1,1, -3.454, 10551.809, 239.413, 52645.242 20/11/24,17:30:20,00,10,1, 11.9,1,1, -3.453, 10551.802, 239.413, 52645.242 20/11/24,17:30:20,01,10,1, 11.9,1,1, -3.453, 10551.833, 239.418, 52645.219 20/11/24,17:30:20,02,10,1, 11.9,1,1, -3.453, 10551.815, 239.405, 52645.230 20/11/24,17:30:20,03,10,1, 11.9,1,1, -3.453, 10551.791, 239.409, 52645.295 20/11/24,17:30:20,04,10,1, 11.9,1,1, -3.453, 10551.804, 239.409, 52645.272 20/11/24,17:30:20,05,10,1, 11.9,1,1, -3.453, 10551.810, 239.409, 52645.288 20/11/24,17:30:20,06,10,1, 11.9,1,1, -3.453, 10551.812, 239.394, 52645.280 20/11/24,17:30:20,07,10,1, 11.9,1,1, -3.453, 10551.828, 239.389, 52645.250 20/11/24,17:30:20,08,10,1, 11.9,1,1, -3.453, 10551.776, 239.381, 52645.273 20/11/24,17:30:20,09,10,1, 11.9,1,1, -3.453, 10551.788, 239.421, 52645.257 20/11/24,17:30:20,10,10,1, 11.9,1,1, -3.453, 10551.777, 239.400, 52645.281 20/11/24,17:30:20,11,10,1, 11.9,1,1, -3.453, 10551.785, 239.404, 52645.269 20/11/24,17:30:20,12,10,1, 11.9,1,1, -3.453, 10551.809, 239.411, 52645.297 20/11/24,17:30:20,13,10,1, 11.9,1,1, -3.453, 10551.826, 239.398, 52645.242 20/11/24,17:30:20,14,10,1, 11.9,1,1, -3.453, 10551.781, 239.409, 52645.273 20/11/24,17:30:20,15,10,1, 11.9,1,1, -3.453, 10551.793, 239.396, 52645.232 20/11/24,17:30:20,16,10,1, 11.9,1,1, -3.453, 10551.763, 239.383, 52645.245 20/11/24,17:30:20,17,10,1, 11.9,1,1, -3.453, 10551.772, 239.413, 52645.281 20/11/24,17:30:20,18,10,1, 11.9,1,1, -3.453, 10551.804, 239.430, 52645.253 20/11/24,17:30:20,19,10,1, 11.9,1,1, -3.453, 10551.789, 239.394, 52645.245 20/11/24,17:30:21,00,11,1, 11.9,1,1, -3.450, 10551.785, 239.394, 52645.245 20/11/24,17:30:21,01,11,1, 11.9,1,1, -3.450, 10551.804, 239.413, 52645.237 20/11/24,17:30:21,02,11,1, 11.9,1,1, -3.450, 10551.778, 239.377, 52645.239 20/11/24,17:30:21,03,11,1, 11.9,1,1, -3.450, 10551.774, 239.379, 52645.257 20/11/24,17:30:21,04,11,1, 11.9,1,1, -3.450, 10551.777, 239.388, 52645.221 20/11/24,17:30:21,05,11,1, 11.9,1,1, -3.450, 10551.780, 239.390, 52645.240 20/11/24,17:30:21,06,11,1, 11.9,1,1, -3.450, 10551.774, 239.421, 52645.263 20/11/24,17:30:21,07,11,1, 11.9,1,1, -3.450, 10551.777, 239.395, 52645.232 20/11/24,17:30:21,08,11,1, 11.9,1,1, -3.450, 10551.789, 239.393, 52645.252 20/11/24,17:30:21,09,11,1, 11.9,1,1, -3.450, 10551.767, 239.384, 52645.256 20/11/24,17:30:21,10,11,1, 11.9,1,1, -3.450, 10551.777, 239.395, 52645.238 20/11/24,17:30:21,11,11,1, 11.9,1,1, -3.450, 10551.779, 239.405, 52645.232 20/11/24,17:30:21,12,11,1, 11.9,1,1, -3.450, 10551.755, 239.377, 52645.278 20/11/24,17:30:21,13,11,1, 11.9,1,1, -3.450, 10551.750, 239.399, 52645.262 20/11/24,17:30:21,14,11,1, 11.9,1,1, -3.450, 10551.760, 239.371, 52645.217 20/11/24,17:30:21,15,11,1, 11.9,1,1, -3.450, 10551.756, 239.391, 52645.222 20/11/24,17:30:21,16,11,1, 11.9,1,1, -3.450, 10551.768, 239.380, 52645.218 20/11/24,17:30:21,17,11,1, 11.9,1,1, -3.450, 10551.741, 239.397, 52645.215 20/11/24,17:30:21,18,11,1, 11.9,1,1, -3.450, 10551.696, 239.396, 52645.500 20/11/24,17:30:21,19,11,1, 11.9,1,1, -3.450, 10551.759, 239.397, 52645.271 20/11/24,17:30:22,00,11,1, 11.9,1,1, -3.450, 10551.752, 239.397, 52645.271 20/11/24,17:30:22,01,11,1, 11.9,1,1, -3.450, 10551.754, 239.372, 52645.235 20/11/24,17:30:22,02,11,1, 11.9,1,1, -3.450, 10551.739, 239.398, 52645.223 20/11/24,17:30:22,03,11,1, 11.9,1,1, -3.450, 10551.748, 239.397, 52645.243 20/11/24,17:30:22,04,11,1, 11.9,1,1, -3.450, 10551.727, 239.353, 52645.182 20/11/24,17:30:22,05,11,1, 11.9,1,1, -3.450, 10551.738, 239.391, 52645.223 20/11/24,17:30:22,06,11,1, 11.9,1,1, -3.450, 10551.728, 239.411, 52645.188 20/11/24,17:30:22,07,11,1, 11.9,1,1, -3.450, 10551.735, 239.402, 52645.198 20/11/24,17:30:22,08,11,1, 11.9,1,1, -3.450, 10551.735, 239.398, 52645.197 20/11/24,17:30:22,09,11,1, 11.9,1,1, -3.450, 10551.723, 239.375, 52645.174 20/11/24,17:30:22,10,11,1, 11.9,1,1, -3.450, 10551.736, 239.386, 52645.200 20/11/24,17:30:22,11,11,1, 11.9,1,1, -3.450, 10551.736, 239.393, 52645.207 20/11/24,17:30:22,12,11,1, 11.9,1,1, -3.450, 10551.722, 239.383, 52645.190 20/11/24,17:30:22,13,11,1, 11.9,1,1, -3.450, 10551.739, 239.399, 52645.197 20/11/24,17:30:22,14,11,1, 11.9,1,1, -3.450, 10551.719, 239.386, 52645.217 20/11/24,17:30:22,15,11,1, 11.9,1,1, -3.450, 10551.730, 239.393, 52645.192 20/11/24,17:30:22,16,11,1, 11.9,1,1, -3.450, 10551.700, 239.398, 52645.201 20/11/24,17:30:22,17,11,1, 11.9,1,1, -3.450, 10551.696, 239.369, 52645.182 20/11/24,17:30:22,18,11,1, 11.9,1,1, -3.450, 10551.726, 239.372, 52645.145 20/11/24,17:30:22,19,11,1, 11.9,1,1, -3.450, 10551.702, 239.366, 52645.182 20/11/24,17:30:23,00,10,1, 11.9,1,1, -3.455, 10551.702, 239.366, 52645.182 20/11/24,17:30:23,01,10,1, 11.9,1,1, -3.455, 10551.699, 239.378, 52645.136 20/11/24,17:30:23,02,10,1, 11.9,1,1, -3.455, 10551.709, 239.353, 52645.170 20/11/24,17:30:23,03,10,1, 11.9,1,1, -3.455, 10551.710, 239.346, 52645.159 20/11/24,17:30:23,04,10,1, 11.9,1,1, -3.455, 10551.710, 239.394, 52645.202 20/11/24,17:30:23,05,10,1, 11.9,1,1, -3.455, 10551.710, 239.364, 52645.162 20/11/24,17:30:23,06,10,1, 11.9,1,1, -3.455, 10551.707, 239.367, 52645.143 20/11/24,17:30:23,07,10,1, 11.9,1,1, -3.455, 10551.689, 239.359, 52645.172 20/11/24,17:30:23,08,10,1, 11.9,1,1, -3.455, 10551.661, 239.381, 52645.149 20/11/24,17:30:23,09,10,1, 11.9,1,1, -3.455, 10551.718, 239.370, 52645.089 20/11/24,17:30:23,10,10,1, 11.9,1,1, -3.455, 10551.671, 239.376, 52645.152 20/11/24,17:30:23,11,10,1, 11.9,1,1, -3.455, 10551.695, 239.363, 52645.123 20/11/24,17:30:23,12,10,1, 11.9,1,1, -3.455, 10551.698, 239.370, 52645.139 20/11/24,17:30:23,13,10,1, 11.9,1,1, -3.455, 10551.693, 239.378, 52645.120 20/11/24,17:30:23,14,10,1, 11.9,1,1, -3.455, 10551.689, 239.360, 52645.179 20/11/24,17:30:23,15,10,1, 11.9,1,1, -3.455, 10551.690, 239.388, 52645.143 20/11/24,17:30:23,16,10,1, 11.9,1,1, -3.455, 10551.679, 239.385, 52645.156 20/11/24,17:30:23,17,10,1, 11.9,1,1, -3.455, 10551.692, 239.364, 52645.133 20/11/24,17:30:23,18,10,1, 11.9,1,1, -3.455, 10551.676, 239.363, 52645.129 20/11/24,17:30:23,19,10,1, 11.9,1,1, -3.455, 10551.681, 239.372, 52645.128 20/11/24,17:30:24,00,09,1, 11.9,1,1, -3.454, 10551.677, 239.372, 52645.128 20/11/24,17:30:24,01,09,1, 11.9,1,1, -3.454, 10551.672, 239.378, 52645.144 20/11/24,17:30:24,02,09,1, 11.9,1,1, -3.454, 10551.685, 239.391, 52645.152 20/11/24,17:30:24,03,09,1, 11.9,1,1, -3.454, 10551.687, 239.384, 52645.140 20/11/24,17:30:24,04,09,1, 11.9,1,1, -3.454, 10551.683, 239.351, 52645.133 20/11/24,17:30:24,05,09,1, 11.9,1,1, -3.454, 10551.655, 239.366, 52645.141 20/11/24,17:30:24,06,09,1, 11.9,1,1, -3.454, 10551.653, 239.361, 52645.127 20/11/24,17:30:24,07,09,1, 11.9,1,1, -3.454, 10551.668, 239.385, 52645.110 20/11/24,17:30:24,08,09,1, 11.9,1,1, -3.454, 10551.650, 239.367, 52645.102 20/11/24,17:30:24,09,09,1, 11.9,1,1, -3.454, 10551.646, 239.371, 52645.125 20/11/24,17:30:24,10,09,1, 11.9,1,1, -3.454, 10551.648, 239.374, 52645.122 20/11/24,17:30:24,11,09,1, 11.9,1,1, -3.454, 10551.658, 239.386, 52645.125 20/11/24,17:30:24,12,09,1, 11.9,1,1, -3.454, 10551.650, 239.355, 52645.125 20/11/24,17:30:24,13,09,1, 11.9,1,1, -3.454, 10551.651, 239.365, 52645.125 20/11/24,17:30:24,14,09,1, 11.9,1,1, -3.454, 10551.635, 239.366, 52645.095 20/11/24,17:30:24,15,09,1, 11.9,1,1, -3.454, 10551.620, 239.341, 52644.951 20/11/24,17:30:24,16,09,1, 11.9,1,1, -3.454, 10551.703, 239.358, 52645.185 20/11/24,17:30:24,17,09,1, 11.9,1,1, -3.454, 10551.664, 239.344, 52645.038 20/11/24,17:30:24,18,09,1, 11.9,1,1, -3.454, 10551.649, 239.374, 52645.061 20/11/24,17:30:24,19,09,1, 11.9,1,1, -3.454, 10551.652, 239.379, 52645.078 20/11/24,17:30:25,00,09,1, 11.9,1,1, -3.452, 10551.643, 239.379, 52645.078 20/11/24,17:30:25,01,09,1, 11.9,1,1, -3.452, 10551.653, 239.366, 52645.120 20/11/24,17:30:25,02,09,1, 11.9,1,1, -3.452, 10551.648, 239.365, 52645.104 20/11/24,17:30:25,03,09,1, 11.9,1,1, -3.452, 10551.628, 239.367, 52645.130 20/11/24,17:30:25,04,09,1, 11.9,1,1, -3.452, 10551.641, 239.397, 52645.179 20/11/24,17:30:25,05,09,1, 11.9,1,1, -3.452, 10551.641, 239.393, 52645.189 20/11/24,17:30:25,06,09,1, 11.9,1,1, -3.452, 10551.632, 239.352, 52645.189 20/11/24,17:30:25,07,09,1, 11.9,1,1, -3.452, 10551.636, 239.353, 52645.168 20/11/24,17:30:25,08,09,1, 11.9,1,1, -3.452, 10551.608, 239.369, 52645.136 20/11/24,17:30:25,09,09,1, 11.9,1,1, -3.452, 10551.623, 239.373, 52645.167 20/11/24,17:30:25,10,09,1, 11.9,1,1, -3.452, 10551.636, 239.376, 52645.206 20/11/24,17:30:25,11,09,1, 11.9,1,1, -3.452, 10551.610, 239.361, 52645.154 20/11/24,17:30:25,12,09,1, 11.9,1,1, -3.452, 10551.614, 239.350, 52645.169 20/11/24,17:30:25,13,09,1, 11.9,1,1, -3.452, 10551.623, 239.351, 52645.165 20/11/24,17:30:25,14,09,1, 11.9,1,1, -3.452, 10551.603, 239.373, 52645.137 20/11/24,17:30:25,15,09,1, 11.9,1,1, -3.452, 10551.590, 239.367, 52645.116 20/11/24,17:30:25,16,09,1, 11.9,1,1, -3.452, 10551.607, 239.389, 52645.174 20/11/24,17:30:25,17,09,1, 11.9,1,1, -3.452, 10551.590, 239.375, 52645.146 20/11/24,17:30:25,18,09,1, 11.9,1,1, -3.452, 10551.599, 239.375, 52645.335 20/11/24,17:30:25,19,09,1, 11.9,1,1, -3.452, 10551.573, 239.353, 52645.182 20/11/24,17:30:26,00,10,1, 11.9,1,1, -3.451, 10551.568, 239.353, 52645.182 20/11/24,17:30:26,01,10,1, 11.9,1,1, -3.451, 10551.580, 239.370, 52645.152 20/11/24,17:30:26,02,10,1, 11.9,1,1, -3.451, 10551.583, 239.371, 52645.173 20/11/24,17:30:26,03,10,1, 11.9,1,1, -3.451, 10551.580, 239.372, 52645.141 20/11/24,17:30:26,04,10,1, 11.9,1,1, -3.451, 10551.585, 239.357, 52645.117 20/11/24,17:30:26,05,10,1, 11.9,1,1, -3.451, 10551.596, 239.361, 52645.132 20/11/24,17:30:26,06,10,1, 11.9,1,1, -3.451, 10551.592, 239.352, 52645.130 20/11/24,17:30:26,07,10,1, 11.9,1,1, -3.451, 10551.578, 239.334, 52645.147 20/11/24,17:30:26,08,10,1, 11.9,1,1, -3.451, 10551.583, 239.345, 52644.853 20/11/24,17:30:26,09,10,1, 11.9,1,1, -3.451, 10551.548, 239.368, 52645.114 20/11/24,17:30:26,10,10,1, 11.9,1,1, -3.451, 10551.573, 239.370, 52645.184 20/11/24,17:30:26,11,10,1, 11.9,1,1, -3.451, 10551.564, 239.383, 52645.170 20/11/24,17:30:26,12,10,1, 11.9,1,1, -3.451, 10551.594, 239.391, 52645.148 20/11/24,17:30:26,13,10,1, 11.9,1,1, -3.451, 10551.586, 239.399, 52645.183 20/11/24,17:30:26,14,10,1, 11.9,1,1, -3.451, 10551.584, 239.404, 52645.145 20/11/24,17:30:26,15,10,1, 11.9,1,1, -3.451, 10551.578, 239.398, 52645.178 20/11/24,17:30:26,16,10,1, 11.9,1,1, -3.451, 10551.566, 239.346, 52645.104 20/11/24,17:30:26,17,10,1, 11.9,1,1, -3.451, 10551.573, 239.376, 52645.142 20/11/24,17:30:26,18,10,1, 11.9,1,1, -3.451, 10551.576, 239.353, 52645.109 20/11/24,17:30:26,19,10,1, 11.9,1,1, -3.451, 10551.585, 239.377, 52645.121 20/11/24,17:30:27,00,09,1, 11.9,1,1, -3.454, 10551.585, 239.377, 52645.121 20/11/24,17:30:27,01,09,1, 11.9,1,1, -3.454, 10551.574, 239.385, 52645.155 20/11/24,17:30:27,02,09,1, 11.9,1,1, -3.454, 10551.575, 239.377, 52645.152 20/11/24,17:30:27,03,09,1, 11.9,1,1, -3.454, 10551.568, 239.365, 52645.125 20/11/24,17:30:27,04,09,1, 11.9,1,1, -3.454, 10551.552, 239.337, 52645.121 20/11/24,17:30:27,05,09,1, 11.9,1,1, -3.454, 10551.558, 239.361, 52645.089 20/11/24,17:30:27,06,09,1, 11.9,1,1, -3.454, 10551.561, 239.373, 52645.153 20/11/24,17:30:27,07,09,1, 11.9,1,1, -3.454, 10551.545, 239.402, 52645.144 20/11/24,17:30:27,08,09,1, 11.9,1,1, -3.454, 10551.554, 239.381, 52645.105 20/11/24,17:30:27,09,09,1, 11.9,1,1, -3.454, 10551.540, 239.384, 52645.087 20/11/24,17:30:27,10,09,1, 11.9,1,1, -3.454, 10551.527, 239.390, 52645.224 20/11/24,17:30:27,11,09,1, 11.9,1,1, -3.454, 10551.533, 239.348, 52645.161 20/11/24,17:30:27,12,09,1, 11.9,1,1, -3.454, 10551.517, 239.385, 52645.127 20/11/24,17:30:27,13,09,1, 11.9,1,1, -3.454, 10551.532, 239.339, 52645.136 20/11/24,17:30:27,14,09,1, 11.9,1,1, -3.454, 10551.560, 239.355, 52645.088 20/11/24,17:30:27,15,09,1, 11.9,1,1, -3.454, 10551.543, 239.361, 52645.075 20/11/24,17:30:27,16,09,1, 11.9,1,1, -3.454, 10551.529, 239.338, 52645.063 20/11/24,17:30:27,17,09,1, 11.9,1,1, -3.454, 10551.549, 239.351, 52645.109 20/11/24,17:30:27,18,09,1, 11.9,1,1, -3.454, 10551.544, 239.365, 52645.102 20/11/24,17:30:27,19,09,1, 11.9,1,1, -3.454, 10551.538, 239.348, 52645.131 20/11/24,17:30:28,00,09,1, 11.8,1,1, -3.452, 10551.535, 239.348, 52645.131 20/11/24,17:30:28,01,09,1, 11.8,1,1, -3.452, 10551.528, 239.356, 52645.127 20/11/24,17:30:28,02,09,1, 11.8,1,1, -3.452, 10551.513, 239.369, 52645.060 20/11/24,17:30:28,03,09,1, 11.8,1,1, -3.452, 10551.523, 239.374, 52645.098 20/11/24,17:30:28,04,09,1, 11.8,1,1, -3.452, 10551.503, 239.328, 52645.073 20/11/24,17:30:28,05,09,1, 11.8,1,1, -3.452, 10551.506, 239.385, 52645.089 20/11/24,17:30:28,06,09,1, 11.8,1,1, -3.452, 10551.515, 239.387, 52645.104 20/11/24,17:30:28,07,09,1, 11.8,1,1, -3.452, 10551.499, 239.357, 52645.065 20/11/24,17:30:28,08,09,1, 11.8,1,1, -3.452, 10551.494, 239.366, 52645.108 20/11/24,17:30:28,09,09,1, 11.8,1,1, -3.452, 10551.521, 239.375, 52645.109 20/11/24,17:30:28,10,09,1, 11.8,1,1, -3.452, 10551.476, 239.358, 52645.122 20/11/24,17:30:28,11,09,1, 11.8,1,1, -3.452, 10551.495, 239.349, 52645.078 20/11/24,17:30:28,12,09,1, 11.8,1,1, -3.452, 10551.505, 239.365, 52645.081 20/11/24,17:30:28,13,09,1, 11.8,1,1, -3.452, 10551.491, 239.366, 52645.075 20/11/24,17:30:28,14,09,1, 11.8,1,1, -3.452, 10551.484, 239.363, 52645.109 20/11/24,17:30:28,15,09,1, 11.8,1,1, -3.452, 10551.491, 239.373, 52645.084 20/11/24,17:30:28,16,09,1, 11.8,1,1, -3.452, 10551.497, 239.367, 52645.101 20/11/24,17:30:28,17,09,1, 11.8,1,1, -3.452, 10551.482, 239.360, 52645.072 20/11/24,17:30:28,18,09,1, 11.8,1,1, -3.452, 10551.504, 239.363, 52645.046 20/11/24,17:30:28,19,09,1, 11.8,1,1, -3.452, 10551.498, 239.353, 52645.077 20/11/24,17:30:29,00,09,1, 11.9,1,1, -3.452, 10551.493, 239.353, 52645.077 20/11/24,17:30:29,01,09,1, 11.9,1,1, -3.452, 10551.458, 239.360, 52645.053 20/11/24,17:30:29,02,09,1, 11.9,1,1, -3.452, 10551.484, 239.383, 52645.008 20/11/24,17:30:29,03,09,1, 11.9,1,1, -3.452, 10551.480, 239.379, 52645.024 20/11/24,17:30:29,04,09,1, 11.9,1,1, -3.452, 10551.447, 239.343, 52645.035 20/11/24,17:30:29,05,09,1, 11.9,1,1, -3.452, 10551.464, 239.368, 52645.036 20/11/24,17:30:29,06,09,1, 11.9,1,1, -3.452, 10551.469, 239.360, 52645.043 20/11/24,17:30:29,07,09,1, 11.9,1,1, -3.452, 10551.475, 239.345, 52645.040 20/11/24,17:30:29,08,09,1, 11.9,1,1, -3.452, 10551.470, 239.364, 52645.023 20/11/24,17:30:29,09,09,1, 11.9,1,1, -3.452, 10551.478, 239.339, 52645.000 20/11/24,17:30:29,10,09,1, 11.9,1,1, -3.452, 10551.473, 239.351, 52645.074 20/11/24,17:30:29,11,09,1, 11.9,1,1, -3.452, 10551.464, 239.361, 52645.019 20/11/24,17:30:29,12,09,1, 11.9,1,1, -3.452, 10551.467, 239.374, 52645.024 20/11/24,17:30:29,13,09,1, 11.9,1,1, -3.452, 10551.455, 239.367, 52645.019 20/11/24,17:30:29,14,09,1, 11.9,1,1, -3.452, 10551.462, 239.388, 52645.050 20/11/24,17:30:29,15,09,1, 11.9,1,1, -3.452, 10551.460, 239.370, 52644.999 20/11/24,17:30:29,16,09,1, 11.9,1,1, -3.452, 10551.456, 239.365, 52644.987 20/11/24,17:30:29,17,09,1, 11.9,1,1, -3.452, 10551.434, 239.342, 52645.008 20/11/24,17:30:29,18,09,1, 11.9,1,1, -3.452, 10551.425, 239.365, 52645.021 20/11/24,17:30:29,19,09,1, 11.9,1,1, -3.452, 10551.436, 239.322, 52644.725 20/11/24,17:30:30,00,09,1, 11.9,1,1, -3.451, 10551.435, 239.322, 52644.725 20/11/24,17:30:30,01,09,1, 11.9,1,1, -3.451, 10551.416, 239.387, 52645.086 20/11/24,17:30:30,02,09,1, 11.9,1,1, -3.451, 10551.413, 239.361, 52645.000 20/11/24,17:30:30,03,09,1, 11.9,1,1, -3.451, 10551.412, 239.360, 52644.978 20/11/24,17:30:30,04,09,1, 11.9,1,1, -3.451, 10551.417, 239.365, 52644.970 20/11/24,17:30:30,05,09,1, 11.9,1,1, -3.451, 10551.442, 239.356, 52644.984 20/11/24,17:30:30,06,09,1, 11.9,1,1, -3.451, 10551.430, 239.338, 52644.932 20/11/24,17:30:30,07,09,1, 11.9,1,1, -3.451, 10551.428, 239.350, 52644.944 20/11/24,17:30:30,08,09,1, 11.9,1,1, -3.451, 10551.431, 239.344, 52644.928 20/11/24,17:30:30,09,09,1, 11.9,1,1, -3.451, 10551.398, 239.359, 52644.909 20/11/24,17:30:30,10,09,1, 11.9,1,1, -3.451, 10551.436, 239.339, 52644.945 20/11/24,17:30:30,11,09,1, 11.9,1,1, -3.451, 10551.434, 239.343, 52644.911 20/11/24,17:30:30,12,09,1, 11.9,1,1, -3.451, 10551.432, 239.347, 52644.924 20/11/24,17:30:30,13,09,1, 11.9,1,1, -3.451, 10551.436, 239.349, 52644.951 20/11/24,17:30:30,14,09,1, 11.9,1,1, -3.451, 10551.418, 239.361, 52644.898 20/11/24,17:30:30,15,09,1, 11.9,1,1, -3.451, 10551.436, 239.361, 52644.939 20/11/24,17:30:30,16,09,1, 11.9,1,1, -3.451, 10551.413, 239.358, 52644.928 20/11/24,17:30:30,17,09,1, 11.9,1,1, -3.451, 10551.432, 239.345, 52644.945 20/11/24,17:30:30,18,09,1, 11.9,1,1, -3.451, 10551.422, 239.342, 52644.968 20/11/24,17:30:30,19,09,1, 11.9,1,1, -3.451, 10551.419, 239.364, 52644.934 20/11/24,17:30:31,00,09,1, 11.8,1,1, -3.450, 10551.418, 239.364, 52644.934 20/11/24,17:30:31,01,09,1, 11.8,1,1, -3.450, 10551.418, 239.354, 52644.941 20/11/24,17:30:31,02,09,1, 11.8,1,1, -3.450, 10551.395, 239.348, 52644.903 20/11/24,17:30:31,03,09,1, 11.8,1,1, -3.450, 10551.396, 239.359, 52644.949 20/11/24,17:30:31,04,09,1, 11.8,1,1, -3.450, 10551.400, 239.328, 52644.895 20/11/24,17:30:31,05,09,1, 11.8,1,1, -3.450, 10551.410, 239.354, 52644.938 20/11/24,17:30:31,06,09,1, 11.8,1,1, -3.450, 10551.408, 239.362, 52644.924 20/11/24,17:30:31,07,09,1, 11.8,1,1, -3.450, 10551.402, 239.347, 52644.874 20/11/24,17:30:31,08,09,1, 11.8,1,1, -3.450, 10551.405, 239.363, 52644.951 20/11/24,17:30:31,09,09,1, 11.8,1,1, -3.450, 10551.394, 239.355, 52644.876 20/11/24,17:30:31,10,09,1, 11.8,1,1, -3.450, 10551.420, 239.343, 52644.903 20/11/24,17:30:31,11,09,1, 11.8,1,1, -3.450, 10551.409, 239.374, 52644.900 20/11/24,17:30:31,12,09,1, 11.8,1,1, -3.450, 10551.385, 239.341, 52644.928 20/11/24,17:30:31,13,09,1, 11.8,1,1, -3.450, 10551.379, 239.336, 52644.862 20/11/24,17:30:31,14,09,1, 11.8,1,1, -3.450, 10551.381, 239.350, 52644.879 20/11/24,17:30:31,15,09,1, 11.8,1,1, -3.450, 10551.385, 239.344, 52644.889 20/11/24,17:30:31,16,09,1, 11.8,1,1, -3.450, 10551.382, 239.338, 52644.846 20/11/24,17:30:31,17,09,1, 11.8,1,1, -3.450, 10551.360, 239.338, 52644.881 20/11/24,17:30:31,18,09,1, 11.8,1,1, -3.450, 10551.425, 239.340, 52644.914 20/11/24,17:30:31,19,09,1, 11.8,1,1, -3.450, 10551.380, 239.341, 52644.872 20/11/24,17:30:32,00,09,1, 11.8,1,1, -3.454, 10551.376, 239.341, 52644.872 20/11/24,17:30:32,01,09,1, 11.8,1,1, -3.454, 10551.390, 239.326, 52644.889 20/11/24,17:30:32,02,09,1, 11.8,1,1, -3.454, 10551.398, 239.340, 52644.898 20/11/24,17:30:32,03,09,1, 11.8,1,1, -3.454, 10551.378, 239.347, 52644.894 20/11/24,17:30:32,04,09,1, 11.8,1,1, -3.454, 10551.367, 239.354, 52644.870 20/11/24,17:30:32,05,09,1, 11.8,1,1, -3.454, 10551.368, 239.370, 52644.904 20/11/24,17:30:32,06,09,1, 11.8,1,1, -3.454, 10551.367, 239.356, 52644.898 20/11/24,17:30:32,07,09,1, 11.8,1,1, -3.454, 10551.370, 239.335, 52644.903 20/11/24,17:30:32,08,09,1, 11.8,1,1, -3.454, 10551.381, 239.355, 52644.914 20/11/24,17:30:32,09,09,1, 11.8,1,1, -3.454, 10551.373, 239.337, 52644.900 20/11/24,17:30:32,10,09,1, 11.8,1,1, -3.454, 10551.382, 239.340, 52644.884 20/11/24,17:30:32,11,09,1, 11.8,1,1, -3.454, 10551.382, 239.368, 52644.861 20/11/24,17:30:32,12,09,1, 11.8,1,1, -3.454, 10551.383, 239.368, 52644.902 20/11/24,17:30:32,13,09,1, 11.8,1,1, -3.454, 10551.358, 239.351, 52644.869 20/11/24,17:30:32,14,09,1, 11.8,1,1, -3.454, 10551.376, 239.323, 52644.863 20/11/24,17:30:32,15,09,1, 11.8,1,1, -3.454, 10551.385, 239.325, 52644.880 20/11/24,17:30:32,16,09,1, 11.8,1,1, -3.454, 10551.380, 239.320, 52644.864 20/11/24,17:30:32,17,09,1, 11.8,1,1, -3.454, 10551.357, 239.351, 52644.871 20/11/24,17:30:32,18,09,1, 11.8,1,1, -3.454, 10551.379, 239.325, 52644.838 20/11/24,17:30:32,19,09,1, 11.8,1,1, -3.454, 10551.378, 239.343, 52644.888 20/11/24,17:30:33,00,09,1, 11.9,1,1, -3.454, 10551.376, 239.343, 52644.888 20/11/24,17:30:33,01,09,1, 11.9,1,1, -3.454, 10551.372, 239.344, 52644.867 20/11/24,17:30:33,02,09,1, 11.9,1,1, -3.454, 10551.354, 239.305, 52644.883 20/11/24,17:30:33,03,09,1, 11.9,1,1, -3.454, 10551.376, 239.314, 52644.888 20/11/24,17:30:33,04,09,1, 11.9,1,1, -3.454, 10551.333, 239.336, 52644.837 20/11/24,17:30:33,05,09,1, 11.9,1,1, -3.454, 10551.373, 239.352, 52644.894 20/11/24,17:30:33,06,09,1, 11.9,1,1, -3.454, 10551.337, 239.361, 52645.041 20/11/24,17:30:33,07,09,1, 11.9,1,1, -3.454, 10551.395, 239.350, 52644.853 20/11/24,17:30:33,08,09,1, 11.9,1,1, -3.454, 10551.378, 239.349, 52644.863 20/11/24,17:30:33,09,09,1, 11.9,1,1, -3.454, 10551.341, 239.314, 52644.845 20/11/24,17:30:33,10,09,1, 11.9,1,1, -3.454, 10551.353, 239.323, 52644.807 20/11/24,17:30:33,11,09,1, 11.9,1,1, -3.454, 10551.346, 239.333, 52644.853 20/11/24,17:30:33,12,09,1, 11.9,1,1, -3.454, 10551.349, 239.320, 52644.861 20/11/24,17:30:33,13,09,1, 11.9,1,1, -3.454, 10551.320, 239.328, 52644.946 20/11/24,17:30:33,14,09,1, 11.9,1,1, -3.454, 10551.388, 239.328, 52644.805 20/11/24,17:30:33,15,09,1, 11.9,1,1, -3.454, 10551.390, 239.336, 52644.830 20/11/24,17:30:33,16,09,1, 11.9,1,1, -3.454, 10551.373, 239.354, 52644.846 20/11/24,17:30:33,17,09,1, 11.9,1,1, -3.454, 10551.335, 239.336, 52644.847 20/11/24,17:30:33,18,09,1, 11.9,1,1, -3.454, 10551.347, 239.323, 52644.831 20/11/24,17:30:33,19,09,1, 11.9,1,1, -3.454, 10551.333, 239.320, 52644.829 20/11/24,17:30:34,00,10,1, 11.9,1,1, -3.454, 10551.326, 239.320, 52644.829 20/11/24,17:30:34,01,10,1, 11.9,1,1, -3.454, 10551.350, 239.315, 52644.799 20/11/24,17:30:34,02,10,1, 11.9,1,1, -3.454, 10551.338, 239.333, 52644.829 20/11/24,17:30:34,03,10,1, 11.9,1,1, -3.454, 10551.325, 239.280, 52644.786 20/11/24,17:30:34,04,10,1, 11.9,1,1, -3.454, 10551.324, 239.337, 52644.839 20/11/24,17:30:34,05,10,1, 11.9,1,1, -3.454, 10551.345, 239.341, 52644.852 20/11/24,17:30:34,06,10,1, 11.9,1,1, -3.454, 10551.328, 239.299, 52644.807 20/11/24,17:30:34,07,10,1, 11.9,1,1, -3.454, 10551.331, 239.315, 52644.834 20/11/24,17:30:34,08,10,1, 11.9,1,1, -3.454, 10551.336, 239.339, 52644.820 20/11/24,17:30:34,09,10,1, 11.9,1,1, -3.454, 10551.298, 239.306, 52644.733 20/11/24,17:30:34,10,10,1, 11.9,1,1, -3.454, 10551.327, 239.336, 52644.814 20/11/24,17:30:34,11,10,1, 11.9,1,1, -3.454, 10551.320, 239.302, 52644.765 20/11/24,17:30:34,12,10,1, 11.9,1,1, -3.454, 10551.339, 239.347, 52644.819 20/11/24,17:30:34,13,10,1, 11.9,1,1, -3.454, 10551.336, 239.334, 52644.822 20/11/24,17:30:34,14,10,1, 11.9,1,1, -3.454, 10551.313, 239.303, 52644.801 20/11/24,17:30:34,15,10,1, 11.9,1,1, -3.454, 10551.313, 239.341, 52644.826 20/11/24,17:30:34,16,10,1, 11.9,1,1, -3.454, 10551.347, 239.338, 52644.811 20/11/24,17:30:34,17,10,1, 11.9,1,1, -3.454, 10551.298, 239.297, 52644.779 20/11/24,17:30:34,18,10,1, 11.9,1,1, -3.454, 10551.338, 239.343, 52644.808 20/11/24,17:30:34,19,10,1, 11.9,1,1, -3.454, 10551.326, 239.304, 52644.773 20/11/24,17:30:35,00,09,1, 11.8,1,1, -3.451, 10551.318, 239.304, 52644.773 20/11/24,17:30:35,01,09,1, 11.8,1,1, -3.451, 10551.348, 239.352, 52644.809 20/11/24,17:30:35,02,09,1, 11.8,1,1, -3.451, 10551.331, 239.308, 52644.771 20/11/24,17:30:35,03,09,1, 11.8,1,1, -3.451, 10551.305, 239.313, 52644.753 20/11/24,17:30:35,04,09,1, 11.8,1,1, -3.451, 10551.321, 239.309, 52644.785 20/11/24,17:30:35,05,09,1, 11.8,1,1, -3.451, 10551.327, 239.286, 52644.714 20/11/24,17:30:35,06,09,1, 11.8,1,1, -3.451, 10551.313, 239.341, 52644.737 20/11/24,17:30:35,07,09,1, 11.8,1,1, -3.451, 10551.303, 239.325, 52644.757 20/11/24,17:30:35,08,09,1, 11.8,1,1, -3.451, 10551.327, 239.312, 52644.729 20/11/24,17:30:35,09,09,1, 11.8,1,1, -3.451, 10551.298, 239.296, 52644.733 20/11/24,17:30:35,10,09,1, 11.8,1,1, -3.451, 10551.313, 239.300, 52644.786 20/11/24,17:30:35,11,09,1, 11.8,1,1, -3.451, 10551.323, 239.316, 52644.722 20/11/24,17:30:35,12,09,1, 11.8,1,1, -3.451, 10551.312, 239.303, 52644.764 20/11/24,17:30:35,13,09,1, 11.8,1,1, -3.451, 10551.311, 239.301, 52644.754 20/11/24,17:30:35,14,09,1, 11.8,1,1, -3.451, 10551.294, 239.311, 52644.750 20/11/24,17:30:35,15,09,1, 11.8,1,1, -3.451, 10551.312, 239.297, 52644.756 20/11/24,17:30:35,16,09,1, 11.8,1,1, -3.451, 10551.300, 239.301, 52644.730 20/11/24,17:30:35,17,09,1, 11.8,1,1, -3.451, 10551.317, 239.296, 52644.772 20/11/24,17:30:35,18,09,1, 11.8,1,1, -3.451, 10551.302, 239.293, 52644.754 20/11/24,17:30:35,19,09,1, 11.8,1,1, -3.451, 10551.297, 239.306, 52644.789 20/11/24,17:30:36,00,09,1, 11.8,1,1, -3.453, 10551.293, 239.306, 52644.789 20/11/24,17:30:36,01,09,1, 11.8,1,1, -3.453, 10551.299, 239.296, 52644.753 20/11/24,17:30:36,02,09,1, 11.8,1,1, -3.453, 10551.321, 239.312, 52644.769 20/11/24,17:30:36,03,09,1, 11.8,1,1, -3.453, 10551.297, 239.287, 52644.756 20/11/24,17:30:36,04,09,1, 11.8,1,1, -3.453, 10551.279, 239.294, 52644.766 20/11/24,17:30:36,05,09,1, 11.8,1,1, -3.453, 10551.329, 239.274, 52644.486 20/11/24,17:30:36,06,09,1, 11.8,1,1, -3.453, 10551.287, 239.282, 52644.714 20/11/24,17:30:36,07,09,1, 11.8,1,1, -3.453, 10551.280, 239.310, 52644.790 20/11/24,17:30:36,08,09,1, 11.8,1,1, -3.453, 10551.277, 239.308, 52644.755 20/11/24,17:30:36,09,09,1, 11.8,1,1, -3.453, 10551.310, 239.335, 52644.729 20/11/24,17:30:36,10,09,1, 11.8,1,1, -3.453, 10551.275, 239.308, 52644.734 20/11/24,17:30:36,11,09,1, 11.8,1,1, -3.453, 10551.283, 239.308, 52644.714 20/11/24,17:30:36,12,09,1, 11.8,1,1, -3.453, 10551.305, 239.309, 52644.748 20/11/24,17:30:36,13,09,1, 11.8,1,1, -3.453, 10551.301, 239.314, 52644.778 20/11/24,17:30:36,14,09,1, 11.8,1,1, -3.453, 10551.273, 239.301, 52644.764 20/11/24,17:30:36,15,09,1, 11.8,1,1, -3.453, 10551.306, 239.269, 52644.775 20/11/24,17:30:36,16,09,1, 11.8,1,1, -3.453, 10551.294, 239.300, 52644.751 20/11/24,17:30:36,17,09,1, 11.8,1,1, -3.453, 10551.297, 239.317, 52644.734 20/11/24,17:30:36,18,09,1, 11.8,1,1, -3.453, 10551.286, 239.324, 52644.738 20/11/24,17:30:36,19,09,1, 11.8,1,1, -3.453, 10551.307, 239.320, 52644.738 20/11/24,17:30:37,00,10,1, 11.9,1,1, -3.450, 10551.301, 239.320, 52644.738 20/11/24,17:30:37,01,10,1, 11.9,1,1, -3.450, 10551.255, 239.302, 52644.747 20/11/24,17:30:37,02,10,1, 11.9,1,1, -3.450, 10551.277, 239.287, 52644.686 20/11/24,17:30:37,03,10,1, 11.9,1,1, -3.450, 10551.285, 239.305, 52644.699 20/11/24,17:30:37,04,10,1, 11.9,1,1, -3.450, 10551.284, 239.294, 52644.704 20/11/24,17:30:37,05,10,1, 11.9,1,1, -3.450, 10551.271, 239.298, 52644.722 20/11/24,17:30:37,06,10,1, 11.9,1,1, -3.450, 10551.258, 239.296, 52644.672 20/11/24,17:30:37,07,10,1, 11.9,1,1, -3.450, 10551.306, 239.310, 52644.717 20/11/24,17:30:37,08,10,1, 11.9,1,1, -3.450, 10551.282, 239.296, 52644.717 20/11/24,17:30:37,09,10,1, 11.9,1,1, -3.450, 10551.289, 239.270, 52644.707 20/11/24,17:30:37,10,10,1, 11.9,1,1, -3.450, 10551.294, 239.292, 52644.690 20/11/24,17:30:37,11,10,1, 11.9,1,1, -3.450, 10551.289, 239.289, 52644.687 20/11/24,17:30:37,12,10,1, 11.9,1,1, -3.450, 10551.244, 239.286, 52644.623 20/11/24,17:30:37,13,10,1, 11.9,1,1, -3.450, 10551.337, 239.296, 52644.674 20/11/24,17:30:37,14,10,1, 11.9,1,1, -3.450, 10551.286, 239.285, 52644.642 20/11/24,17:30:37,15,10,1, 11.9,1,1, -3.450, 10551.268, 239.280, 52644.654 20/11/24,17:30:37,16,10,1, 11.9,1,1, -3.450, 10551.270, 239.298, 52644.674 20/11/24,17:30:37,17,10,1, 11.9,1,1, -3.450, 10551.284, 239.282, 52644.672 20/11/24,17:30:37,18,10,1, 11.9,1,1, -3.450, 10551.273, 239.316, 52644.665 20/11/24,17:30:37,19,10,1, 11.9,1,1, -3.450, 10551.274, 239.312, 52644.720 20/11/24,17:30:38,00,10,1, 11.8,1,1, -3.455, 10551.268, 239.312, 52644.720 20/11/24,17:30:38,01,10,1, 11.8,1,1, -3.455, 10551.276, 239.301, 52644.696 20/11/24,17:30:38,02,10,1, 11.8,1,1, -3.455, 10551.263, 239.301, 52644.702 20/11/24,17:30:38,03,10,1, 11.8,1,1, -3.455, 10551.273, 239.270, 52644.651 20/11/24,17:30:38,04,10,1, 11.8,1,1, -3.455, 10551.277, 239.300, 52644.715 20/11/24,17:30:38,05,10,1, 11.8,1,1, -3.455, 10551.266, 239.303, 52644.670 20/11/24,17:30:38,06,10,1, 11.8,1,1, -3.455, 10551.282, 239.285, 52644.662 20/11/24,17:30:38,07,10,1, 11.8,1,1, -3.455, 10551.272, 239.284, 52644.674 20/11/24,17:30:38,08,10,1, 11.8,1,1, -3.455, 10551.282, 239.292, 52644.677 20/11/24,17:30:38,09,10,1, 11.8,1,1, -3.455, 10551.275, 239.277, 52644.668 20/11/24,17:30:38,10,10,1, 11.8,1,1, -3.455, 10551.266, 239.301, 52644.667 20/11/24,17:30:38,11,10,1, 11.8,1,1, -3.455, 10551.250, 239.289, 52644.656 20/11/24,17:30:38,12,10,1, 11.8,1,1, -3.455, 10551.214, 239.291, 52644.662 20/11/24,17:30:38,13,10,1, 11.8,1,1, -3.455, 10551.245, 239.287, 52644.643 20/11/24,17:30:38,14,10,1, 11.8,1,1, -3.455, 10551.280, 239.285, 52644.647 20/11/24,17:30:38,15,10,1, 11.8,1,1, -3.455, 10551.276, 239.303, 52644.669 20/11/24,17:30:38,16,10,1, 11.8,1,1, -3.455, 10551.237, 239.292, 52644.622 20/11/24,17:30:38,17,10,1, 11.8,1,1, -3.455, 10551.247, 239.279, 52644.683 20/11/24,17:30:38,18,10,1, 11.8,1,1, -3.455, 10551.269, 239.313, 52644.622 20/11/24,17:30:38,19,10,1, 11.8,1,1, -3.455, 10551.266, 239.293, 52644.636 20/11/24,17:30:39,00,11,1, 11.8,1,1, -3.453, 10551.260, 239.293, 52644.636 20/11/24,17:30:39,01,11,1, 11.8,1,1, -3.453, 10551.257, 239.301, 52644.705 20/11/24,17:30:39,02,11,1, 11.8,1,1, -3.453, 10551.267, 239.278, 52644.642 20/11/24,17:30:39,03,11,1, 11.8,1,1, -3.453, 10551.248, 239.285, 52644.639 20/11/24,17:30:39,04,11,1, 11.8,1,1, -3.453, 10551.222, 239.261, 52644.629 20/11/24,17:30:39,05,11,1, 11.8,1,1, -3.453, 10551.237, 239.314, 52644.642 20/11/24,17:30:39,06,11,1, 11.8,1,1, -3.453, 10551.238, 239.306, 52644.652 20/11/24,17:30:39,07,11,1, 11.8,1,1, -3.453, 10551.242, 239.284, 52644.642 20/11/24,17:30:39,08,11,1, 11.8,1,1, -3.453, 10551.273, 239.311, 52644.673 20/11/24,17:30:39,09,11,1, 11.8,1,1, -3.453, 10551.247, 239.293, 52644.644 20/11/24,17:30:39,10,11,1, 11.8,1,1, -3.453, 10551.254, 239.287, 52644.625 20/11/24,17:30:39,11,11,1, 11.8,1,1, -3.453, 10551.237, 239.281, 52644.609 20/11/24,17:30:39,12,11,1, 11.8,1,1, -3.453, 10551.243, 239.262, 52644.628 20/11/24,17:30:39,13,11,1, 11.8,1,1, -3.453, 10551.254, 239.285, 52644.652 20/11/24,17:30:39,14,11,1, 11.8,1,1, -3.453, 10551.249, 239.285, 52644.654 20/11/24,17:30:39,15,11,1, 11.8,1,1, -3.453, 10551.252, 239.273, 52644.635 20/11/24,17:30:39,16,11,1, 11.8,1,1, -3.453, 10551.247, 239.283, 52644.624 20/11/24,17:30:39,17,11,1, 11.8,1,1, -3.453, 10551.233, 239.281, 52644.651 20/11/24,17:30:39,18,11,1, 11.8,1,1, -3.453, 10551.246, 239.292, 52644.594 20/11/24,17:30:39,19,11,1, 11.8,1,1, -3.453, 10551.255, 239.255, 52644.494 20/11/24,17:30:40,00,11,1, 11.9,1,1, -3.451, 10551.251, 239.255, 52644.494 20/11/24,17:30:40,01,11,1, 11.9,1,1, -3.451, 10551.232, 239.298, 52644.715 20/11/24,17:30:40,02,11,1, 11.9,1,1, -3.451, 10551.215, 239.275, 52644.626 20/11/24,17:30:40,03,11,1, 11.9,1,1, -3.451, 10551.217, 239.267, 52644.618 20/11/24,17:30:40,04,11,1, 11.9,1,1, -3.451, 10551.226, 239.266, 52644.633 20/11/24,17:30:40,05,11,1, 11.9,1,1, -3.451, 10551.223, 239.276, 52644.579 20/11/24,17:30:40,06,11,1, 11.9,1,1, -3.451, 10551.232, 239.280, 52644.614 20/11/24,17:30:40,07,11,1, 11.9,1,1, -3.451, 10551.234, 239.272, 52644.629 20/11/24,17:30:40,08,11,1, 11.9,1,1, -3.451, 10551.247, 239.257, 52644.594 20/11/24,17:30:40,09,11,1, 11.9,1,1, -3.451, 10551.216, 239.255, 52644.633 20/11/24,17:30:40,10,11,1, 11.9,1,1, -3.451, 10551.225, 239.284, 52644.620 20/11/24,17:30:40,11,11,1, 11.9,1,1, -3.451, 10551.187, 239.277, 52644.639 20/11/24,17:30:40,12,11,1, 11.9,1,1, -3.451, 10551.211, 239.255, 52644.635 20/11/24,17:30:40,13,11,1, 11.9,1,1, -3.451, 10551.259, 239.316, 52644.864 20/11/24,17:30:40,14,11,1, 11.9,1,1, -3.451, 10551.214, 239.267, 52644.504 20/11/24,17:30:40,15,11,1, 11.9,1,1, -3.451, 10551.200, 239.276, 52644.581 20/11/24,17:30:40,16,11,1, 11.9,1,1, -3.451, 10551.229, 239.285, 52644.574 20/11/24,17:30:40,17,11,1, 11.9,1,1, -3.451, 10551.180, 239.253, 52644.596 20/11/24,17:30:40,18,11,1, 11.9,1,1, -3.451, 10551.194, 239.279, 52644.613 20/11/24,17:30:40,19,11,1, 11.9,1,1, -3.451, 10551.217, 239.297, 52644.616 20/11/24,17:30:41,00,11,1, 11.8,1,1, -3.453, 10551.209, 239.297, 52644.616 20/11/24,17:30:41,01,11,1, 11.8,1,1, -3.453, 10551.244, 239.301, 52644.635 20/11/24,17:30:41,02,11,1, 11.8,1,1, -3.453, 10551.203, 239.283, 52644.579 20/11/24,17:30:41,03,11,1, 11.8,1,1, -3.453, 10551.195, 239.267, 52644.538 20/11/24,17:30:41,04,11,1, 11.8,1,1, -3.453, 10551.238, 239.306, 52644.618 20/11/24,17:30:41,05,11,1, 11.8,1,1, -3.453, 10551.184, 239.265, 52644.425 20/11/24,17:30:41,06,11,1, 11.8,1,1, -3.453, 10551.197, 239.261, 52644.639 20/11/24,17:30:41,07,11,1, 11.8,1,1, -3.453, 10551.230, 239.272, 52644.583 20/11/24,17:30:41,08,11,1, 11.8,1,1, -3.453, 10551.213, 239.254, 52644.570 20/11/24,17:30:41,09,11,1, 11.8,1,1, -3.453, 10551.221, 239.261, 52644.586 20/11/24,17:30:41,10,11,1, 11.8,1,1, -3.453, 10551.226, 239.307, 52644.617 20/11/24,17:30:41,11,11,1, 11.8,1,1, -3.453, 10551.203, 239.268, 52644.550 20/11/24,17:30:41,12,11,1, 11.8,1,1, -3.453, 10551.211, 239.311, 52644.582 20/11/24,17:30:41,13,11,1, 11.8,1,1, -3.453, 10551.177, 239.270, 52644.566 20/11/24,17:30:41,14,11,1, 11.8,1,1, -3.453, 10551.203, 239.266, 52644.559 20/11/24,17:30:41,15,11,1, 11.8,1,1, -3.453, 10551.193, 239.271, 52644.541 20/11/24,17:30:41,16,11,1, 11.8,1,1, -3.453, 10551.202, 239.270, 52644.554 20/11/24,17:30:41,17,11,1, 11.8,1,1, -3.453, 10551.204, 239.281, 52644.560 20/11/24,17:30:41,18,11,1, 11.8,1,1, -3.453, 10551.189, 239.304, 52644.601 20/11/24,17:30:41,19,11,1, 11.8,1,1, -3.453, 10551.180, 239.299, 52644.581 20/11/24,17:30:42,00,11,1, 11.9,1,1, -3.454, 10551.176, 239.299, 52644.581 20/11/24,17:30:42,01,11,1, 11.9,1,1, -3.454, 10551.200, 239.256, 52644.533 20/11/24,17:30:42,02,11,1, 11.9,1,1, -3.454, 10551.190, 239.252, 52644.548 20/11/24,17:30:42,03,11,1, 11.9,1,1, -3.454, 10551.193, 239.270, 52644.566 20/11/24,17:30:42,04,11,1, 11.9,1,1, -3.454, 10551.209, 239.283, 52644.598 20/11/24,17:30:42,05,11,1, 11.9,1,1, -3.454, 10551.231, 239.304, 52644.601 20/11/24,17:30:42,06,11,1, 11.9,1,1, -3.454, 10551.215, 239.287, 52644.571 20/11/24,17:30:42,07,11,1, 11.9,1,1, -3.454, 10551.199, 239.278, 52644.536 20/11/24,17:30:42,08,11,1, 11.9,1,1, -3.454, 10551.217, 239.254, 52644.531 20/11/24,17:30:42,09,11,1, 11.9,1,1, -3.454, 10551.192, 239.272, 52644.579 20/11/24,17:30:42,10,11,1, 11.9,1,1, -3.454, 10551.175, 239.267, 52644.551 20/11/24,17:30:42,11,11,1, 11.9,1,1, -3.454, 10551.192, 239.307, 52644.580 20/11/24,17:30:42,12,11,1, 11.9,1,1, -3.454, 10551.188, 239.305, 52644.541 20/11/24,17:30:42,13,11,1, 11.9,1,1, -3.454, 10551.188, 239.283, 52644.531 20/11/24,17:30:42,14,11,1, 11.9,1,1, -3.454, 10551.191, 239.271, 52644.534 20/11/24,17:30:42,15,11,1, 11.9,1,1, -3.454, 10551.183, 239.286, 52644.496 20/11/24,17:30:42,16,11,1, 11.9,1,1, -3.454, 10551.188, 239.266, 52644.523 20/11/24,17:30:42,17,11,1, 11.9,1,1, -3.454, 10551.201, 239.291, 52644.566 20/11/24,17:30:42,18,11,1, 11.9,1,1, -3.454, 10551.182, 239.306, 52644.551 20/11/24,17:30:42,19,11,1, 11.9,1,1, -3.454, 10551.193, 239.295, 52644.553 20/11/24,17:30:43,00,11,1, 11.9,1,1, -3.454, 10551.193, 239.295, 52644.553 20/11/24,17:30:43,01,11,1, 11.9,1,1, -3.454, 10551.168, 239.258, 52644.518 20/11/24,17:30:43,02,11,1, 11.9,1,1, -3.454, 10551.173, 239.260, 52644.470 20/11/24,17:30:43,03,11,1, 11.9,1,1, -3.454, 10551.182, 239.284, 52644.468 20/11/24,17:30:43,04,11,1, 11.9,1,1, -3.454, 10551.194, 239.259, 52644.503 20/11/24,17:30:43,05,11,1, 11.9,1,1, -3.454, 10551.149, 239.284, 52644.518 20/11/24,17:30:43,06,11,1, 11.9,1,1, -3.454, 10551.154, 239.272, 52644.536 20/11/24,17:30:43,07,11,1, 11.9,1,1, -3.454, 10551.191, 239.276, 52644.569 20/11/24,17:30:43,08,11,1, 11.9,1,1, -3.454, 10551.164, 239.262, 52644.549 20/11/24,17:30:43,09,11,1, 11.9,1,1, -3.454, 10551.188, 239.262, 52644.535 20/11/24,17:30:43,10,11,1, 11.9,1,1, -3.454, 10551.178, 239.264, 52644.527 20/11/24,17:30:43,11,11,1, 11.9,1,1, -3.454, 10551.163, 239.268, 52644.543 20/11/24,17:30:43,12,11,1, 11.9,1,1, -3.454, 10551.164, 239.270, 52644.518 20/11/24,17:30:43,13,11,1, 11.9,1,1, -3.454, 10551.186, 239.270, 52644.512 20/11/24,17:30:43,14,11,1, 11.9,1,1, -3.454, 10551.161, 239.292, 52644.523 20/11/24,17:30:43,15,11,1, 11.9,1,1, -3.454, 10551.161, 239.285, 52644.518 20/11/24,17:30:43,16,11,1, 11.9,1,1, -3.454, 10551.190, 239.292, 52644.510 20/11/24,17:30:43,17,11,1, 11.9,1,1, -3.454, 10551.214, 239.296, 52644.680 20/11/24,17:30:43,18,11,1, 11.9,1,1, -3.454, 10551.166, 239.285, 52644.439 20/11/24,17:30:43,19,11,1, 11.9,1,1, -3.454, 10551.153, 239.285, 52644.550 20/11/24,17:30:44,00,11,1, 11.7,1,1, -3.452, 10551.151, 239.285, 52644.550 20/11/24,17:30:44,01,11,1, 11.7,1,1, -3.452, 10551.157, 239.257, 52644.534 20/11/24,17:30:44,02,11,1, 11.7,1,1, -3.452, 10551.176, 239.275, 52644.515 20/11/24,17:30:44,03,11,1, 11.7,1,1, -3.452, 10551.184, 239.245, 52644.540 20/11/24,17:30:44,04,11,1, 11.7,1,1, -3.452, 10551.184, 239.269, 52644.512 20/11/24,17:30:44,05,11,1, 11.7,1,1, -3.452, 10551.170, 239.275, 52644.524 20/11/24,17:30:44,06,11,1, 11.7,1,1, -3.452, 10551.184, 239.243, 52644.519 20/11/24,17:30:44,07,11,1, 11.7,1,1, -3.452, 10551.169, 239.264, 52644.513 20/11/24,17:30:44,08,11,1, 11.7,1,1, -3.452, 10551.155, 239.266, 52644.536 20/11/24,17:30:44,09,11,1, 11.7,1,1, -3.452, 10551.117, 239.296, 52644.488 20/11/24,17:30:44,10,11,1, 11.7,1,1, -3.452, 10551.152, 239.273, 52644.514 20/11/24,17:30:44,11,11,1, 11.7,1,1, -3.452, 10551.151, 239.268, 52644.525 20/11/24,17:30:44,12,11,1, 11.7,1,1, -3.452, 10551.155, 239.293, 52644.489 20/11/24,17:30:44,13,11,1, 11.7,1,1, -3.452, 10551.148, 239.279, 52644.505 20/11/24,17:30:44,14,11,1, 11.7,1,1, -3.452, 10551.137, 239.267, 52644.490 20/11/24,17:30:44,15,11,1, 11.7,1,1, -3.452, 10551.132, 239.295, 52644.501 20/11/24,17:30:44,16,11,1, 11.7,1,1, -3.452, 10551.147, 239.290, 52644.499 20/11/24,17:30:44,17,11,1, 11.7,1,1, -3.452, 10551.141, 239.282, 52644.449 20/11/24,17:30:44,18,11,1, 11.7,1,1, -3.452, 10551.140, 239.276, 52644.486 20/11/24,17:30:44,19,11,1, 11.7,1,1, -3.452, 10551.126, 239.273, 52644.451 20/11/24,17:30:45,00,11,1, 11.9,1,1, -3.453, 10551.118, 239.273, 52644.451 20/11/24,17:30:45,01,11,1, 11.9,1,1, -3.453, 10551.177, 239.295, 52644.473 20/11/24,17:30:45,02,11,1, 11.9,1,1, -3.453, 10551.132, 239.289, 52644.438 20/11/24,17:30:45,03,11,1, 11.9,1,1, -3.453, 10551.147, 239.268, 52644.491 20/11/24,17:30:45,04,11,1, 11.9,1,1, -3.453, 10551.138, 239.269, 52644.469 20/11/24,17:30:45,05,11,1, 11.9,1,1, -3.453, 10551.138, 239.307, 52644.452 20/11/24,17:30:45,06,11,1, 11.9,1,1, -3.453, 10551.154, 239.280, 52644.449 20/11/24,17:30:45,07,11,1, 11.9,1,1, -3.453, 10551.183, 239.287, 52644.468 20/11/24,17:30:45,08,11,1, 11.9,1,1, -3.453, 10551.158, 239.280, 52644.460 20/11/24,17:30:45,09,11,1, 11.9,1,1, -3.453, 10551.150, 239.299, 52644.489 20/11/24,17:30:45,10,11,1, 11.9,1,1, -3.453, 10551.132, 239.318, 52644.478 20/11/24,17:30:45,11,11,1, 11.9,1,1, -3.453, 10551.156, 239.298, 52644.465 20/11/24,17:30:45,12,11,1, 11.9,1,1, -3.453, 10551.142, 239.291, 52644.490 20/11/24,17:30:45,13,11,1, 11.9,1,1, -3.453, 10551.105, 239.268, 52644.472 20/11/24,17:30:45,14,11,1, 11.9,1,1, -3.453, 10551.145, 239.281, 52644.478 20/11/24,17:30:45,15,11,1, 11.9,1,1, -3.453, 10551.139, 239.288, 52644.455 20/11/24,17:30:45,16,11,1, 11.9,1,1, -3.453, 10551.110, 239.278, 52644.478 20/11/24,17:30:45,17,11,1, 11.9,1,1, -3.453, 10551.128, 239.270, 52644.420 20/11/24,17:30:45,18,11,1, 11.9,1,1, -3.453, 10551.144, 239.269, 52644.439 20/11/24,17:30:45,19,11,1, 11.9,1,1, -3.453, 10551.144, 239.258, 52644.453 20/11/24,17:30:46,00,11,1, 11.9,1,1, -3.450, 10551.143, 239.258, 52644.453 20/11/24,17:30:46,01,11,1, 11.9,1,1, -3.450, 10551.126, 239.264, 52644.447 20/11/24,17:30:46,02,11,1, 11.9,1,1, -3.450, 10551.122, 239.272, 52644.443 20/11/24,17:30:46,03,11,1, 11.9,1,1, -3.450, 10551.140, 239.279, 52644.463 20/11/24,17:30:46,04,11,1, 11.9,1,1, -3.450, 10551.127, 239.270, 52644.416 20/11/24,17:30:46,05,11,1, 11.9,1,1, -3.450, 10551.145, 239.256, 52644.449 20/11/24,17:30:46,06,11,1, 11.9,1,1, -3.450, 10551.131, 239.254, 52644.447 20/11/24,17:30:46,07,11,1, 11.9,1,1, -3.450, 10551.145, 239.273, 52644.437 20/11/24,17:30:46,08,11,1, 11.9,1,1, -3.450, 10551.132, 239.259, 52644.439 20/11/24,17:30:46,09,11,1, 11.9,1,1, -3.450, 10551.150, 239.297, 52644.439 20/11/24,17:30:46,10,11,1, 11.9,1,1, -3.450, 10551.114, 239.247, 52644.415 20/11/24,17:30:46,11,11,1, 11.9,1,1, -3.450, 10551.120, 239.289, 52644.414 20/11/24,17:30:46,12,11,1, 11.9,1,1, -3.450, 10551.142, 239.297, 52644.431 20/11/24,17:30:46,13,11,1, 11.9,1,1, -3.450, 10551.118, 239.311, 52644.486 20/11/24,17:30:46,14,11,1, 11.9,1,1, -3.450, 10551.132, 239.316, 52644.408 20/11/24,17:30:46,15,11,1, 11.9,1,1, -3.450, 10551.121, 239.308, 52644.443 20/11/24,17:30:46,16,11,1, 11.9,1,1, -3.450, 10551.140, 239.284, 52644.413 20/11/24,17:30:46,17,11,1, 11.9,1,1, -3.450, 10551.137, 239.276, 52644.445 20/11/24,17:30:46,18,11,1, 11.9,1,1, -3.450, 10551.176, 239.290, 52644.435 20/11/24,17:30:46,19,11,1, 11.9,1,1, -3.450, 10551.143, 239.281, 52644.395 20/11/24,17:30:47,00,10,1, 11.8,1,1, -3.453, 10551.143, 239.281, 52644.395 20/11/24,17:30:47,01,10,1, 11.8,1,1, -3.453, 10551.145, 239.304, 52644.407 20/11/24,17:30:47,02,10,1, 11.8,1,1, -3.453, 10551.122, 239.305, 52644.368 20/11/24,17:30:47,03,10,1, 11.8,1,1, -3.453, 10551.139, 239.333, 52644.476 20/11/24,17:30:47,04,10,1, 11.8,1,1, -3.453, 10551.141, 239.289, 52644.388 20/11/24,17:30:47,05,10,1, 11.8,1,1, -3.453, 10551.137, 239.292, 52644.421 20/11/24,17:30:47,06,10,1, 11.8,1,1, -3.453, 10551.139, 239.292, 52644.399 20/11/24,17:30:47,07,10,1, 11.8,1,1, -3.453, 10551.140, 239.287, 52644.407 20/11/24,17:30:47,08,10,1, 11.8,1,1, -3.453, 10551.127, 239.295, 52644.403 20/11/24,17:30:47,09,10,1, 11.8,1,1, -3.453, 10551.125, 239.315, 52644.390 20/11/24,17:30:47,10,10,1, 11.8,1,1, -3.453, 10551.130, 239.331, 52644.411 20/11/24,17:30:47,11,10,1, 11.8,1,1, -3.453, 10551.147, 239.303, 52644.385 20/11/24,17:30:47,12,10,1, 11.8,1,1, -3.453, 10551.138, 239.285, 52644.405 20/11/24,17:30:47,13,10,1, 11.8,1,1, -3.453, 10551.163, 239.297, 52644.420 20/11/24,17:30:47,14,10,1, 11.8,1,1, -3.453, 10551.179, 239.310, 52644.392 20/11/24,17:30:47,15,10,1, 11.8,1,1, -3.453, 10551.142, 239.289, 52644.410 20/11/24,17:30:47,16,10,1, 11.8,1,1, -3.453, 10551.149, 239.303, 52644.400 20/11/24,17:30:47,17,10,1, 11.8,1,1, -3.453, 10551.114, 239.301, 52644.395 20/11/24,17:30:47,18,10,1, 11.8,1,1, -3.453, 10551.142, 239.304, 52644.415 20/11/24,17:30:47,19,10,1, 11.8,1,1, -3.453, 10551.136, 239.282, 52644.394 20/11/24,17:30:48,00,10,1, 11.9,1,1, -3.450, 10551.134, 239.282, 52644.394 20/11/24,17:30:48,01,10,1, 11.9,1,1, -3.450, 10551.130, 239.297, 52644.392 20/11/24,17:30:48,02,10,1, 11.9,1,1, -3.450, 10551.133, 239.282, 52644.411 20/11/24,17:30:48,03,10,1, 11.9,1,1, -3.450, 10551.116, 239.286, 52644.377 20/11/24,17:30:48,04,10,1, 11.9,1,1, -3.450, 10551.130, 239.284, 52644.349 20/11/24,17:30:48,05,10,1, 11.9,1,1, -3.450, 10551.147, 239.325, 52644.402 20/11/24,17:30:48,06,10,1, 11.9,1,1, -3.450, 10551.146, 239.310, 52644.430 20/11/24,17:30:48,07,10,1, 11.9,1,1, -3.450, 10551.142, 239.285, 52644.403 20/11/24,17:30:48,08,10,1, 11.9,1,1, -3.450, 10551.156, 239.320, 52644.435 20/11/24,17:30:48,09,10,1, 11.9,1,1, -3.450, 10551.158, 239.299, 52644.394 20/11/24,17:30:48,10,10,1, 11.9,1,1, -3.450, 10551.131, 239.315, 52644.426 20/11/24,17:30:48,11,10,1, 11.9,1,1, -3.450, 10551.124, 239.291, 52644.372 20/11/24,17:30:48,12,10,1, 11.9,1,1, -3.450, 10551.129, 239.306, 52644.403 20/11/24,17:30:48,13,10,1, 11.9,1,1, -3.450, 10551.145, 239.298, 52644.402 20/11/24,17:30:48,14,10,1, 11.9,1,1, -3.450, 10551.154, 239.266, 52644.361 20/11/24,17:30:48,15,10,1, 11.9,1,1, -3.450, 10551.125, 239.308, 52644.410 20/11/24,17:30:48,16,10,1, 11.9,1,1, -3.450, 10551.138, 239.301, 52644.366 20/11/24,17:30:48,17,10,1, 11.9,1,1, -3.450, 10551.148, 239.304, 52644.384 20/11/24,17:30:48,18,10,1, 11.9,1,1, -3.450, 10551.141, 239.311, 52644.395 20/11/24,17:30:48,19,10,1, 11.9,1,1, -3.450, 10551.141, 239.289, 52644.331 20/11/24,17:30:49,00,10,1, 11.9,1,1, -3.454, 10551.134, 239.289, 52644.331 20/11/24,17:30:49,01,10,1, 11.9,1,1, -3.454, 10551.135, 239.274, 52644.369 20/11/24,17:30:49,02,10,1, 11.9,1,1, -3.454, 10551.148, 239.295, 52644.267 20/11/24,17:30:49,03,10,1, 11.9,1,1, -3.454, 10551.129, 239.287, 52644.450 20/11/24,17:30:49,04,10,1, 11.9,1,1, -3.454, 10551.150, 239.311, 52644.366 20/11/24,17:30:49,05,10,1, 11.9,1,1, -3.454, 10551.157, 239.331, 52644.434 20/11/24,17:30:49,06,10,1, 11.9,1,1, -3.454, 10551.125, 239.262, 52644.372 20/11/24,17:30:49,07,10,1, 11.9,1,1, -3.454, 10551.132, 239.274, 52644.369 20/11/24,17:30:49,08,10,1, 11.9,1,1, -3.454, 10551.116, 239.325, 52644.364 20/11/24,17:30:49,09,10,1, 11.9,1,1, -3.454, 10551.148, 239.306, 52644.368 20/11/24,17:30:49,10,10,1, 11.9,1,1, -3.454, 10551.105, 239.290, 52644.354 20/11/24,17:30:49,11,10,1, 11.9,1,1, -3.454, 10551.126, 239.265, 52644.382 20/11/24,17:30:49,12,10,1, 11.9,1,1, -3.454, 10551.144, 239.314, 52644.358 20/11/24,17:30:49,13,10,1, 11.9,1,1, -3.454, 10551.127, 239.305, 52644.361 20/11/24,17:30:49,14,10,1, 11.9,1,1, -3.454, 10551.141, 239.310, 52644.340 20/11/24,17:30:49,15,10,1, 11.9,1,1, -3.454, 10551.119, 239.337, 52644.351 20/11/24,17:30:49,16,10,1, 11.9,1,1, -3.454, 10551.122, 239.317, 52644.374 20/11/24,17:30:49,17,10,1, 11.9,1,1, -3.454, 10551.144, 239.286, 52644.319 20/11/24,17:30:49,18,10,1, 11.9,1,1, -3.454, 10551.132, 239.296, 52644.345 20/11/24,17:30:49,19,10,1, 11.9,1,1, -3.454, 10551.137, 239.333, 52644.373 20/11/24,17:30:50,00,10,1, 11.9,1,1, -3.452, 10551.134, 239.333, 52644.373 20/11/24,17:30:50,01,10,1, 11.9,1,1, -3.452, 10551.149, 239.297, 52644.315 20/11/24,17:30:50,02,10,1, 11.9,1,1, -3.452, 10551.125, 239.319, 52644.352 20/11/24,17:30:50,03,10,1, 11.9,1,1, -3.452, 10551.144, 239.271, 52644.283 20/11/24,17:30:50,04,10,1, 11.9,1,1, -3.452, 10551.139, 239.320, 52644.357 20/11/24,17:30:50,05,10,1, 11.9,1,1, -3.452, 10551.122, 239.324, 52644.356 20/11/24,17:30:50,06,10,1, 11.9,1,1, -3.452, 10551.139, 239.302, 52644.298 20/11/24,17:30:50,07,10,1, 11.9,1,1, -3.452, 10551.122, 239.289, 52644.272 20/11/24,17:30:50,08,10,1, 11.9,1,1, -3.452, 10551.156, 239.313, 52644.325 20/11/24,17:30:50,09,10,1, 11.9,1,1, -3.452, 10551.121, 239.293, 52644.294 20/11/24,17:30:50,10,10,1, 11.9,1,1, -3.452, 10551.117, 239.307, 52644.308 20/11/24,17:30:50,11,10,1, 11.9,1,1, -3.452, 10551.138, 239.335, 52644.372 20/11/24,17:30:50,12,10,1, 11.9,1,1, -3.452, 10551.121, 239.307, 52644.305 20/11/24,17:30:50,13,10,1, 11.9,1,1, -3.452, 10551.134, 239.327, 52644.343 20/11/24,17:30:50,14,10,1, 11.9,1,1, -3.452, 10551.162, 239.332, 52644.340 20/11/24,17:30:50,15,10,1, 11.9,1,1, -3.452, 10551.128, 239.280, 52644.321 20/11/24,17:30:50,16,10,1, 11.9,1,1, -3.452, 10551.149, 239.294, 52644.291 20/11/24,17:30:50,17,10,1, 11.9,1,1, -3.452, 10551.172, 239.334, 52644.272 20/11/24,17:30:50,18,10,1, 11.9,1,1, -3.452, 10551.156, 239.298, 52644.327 20/11/24,17:30:50,19,10,1, 11.9,1,1, -3.452, 10551.119, 239.321, 52644.308 20/11/24,17:30:51,00,09,1, 11.9,1,1, -3.454, 10551.118, 239.321, 52644.308 20/11/24,17:30:51,01,09,1, 11.9,1,1, -3.454, 10551.132, 239.314, 52644.332 20/11/24,17:30:51,02,09,1, 11.9,1,1, -3.454, 10551.150, 239.307, 52644.281 20/11/24,17:30:51,03,09,1, 11.9,1,1, -3.454, 10551.152, 239.336, 52644.331 20/11/24,17:30:51,04,09,1, 11.9,1,1, -3.454, 10551.158, 239.307, 52644.267 20/11/24,17:30:51,05,09,1, 11.9,1,1, -3.454, 10551.162, 239.325, 52644.295 20/11/24,17:30:51,06,09,1, 11.9,1,1, -3.454, 10551.136, 239.329, 52644.320 20/11/24,17:30:51,07,09,1, 11.9,1,1, -3.454, 10551.160, 239.317, 52644.287 20/11/24,17:30:51,08,09,1, 11.9,1,1, -3.454, 10551.160, 239.290, 52644.331 20/11/24,17:30:51,09,09,1, 11.9,1,1, -3.454, 10551.142, 239.322, 52644.286 20/11/24,17:30:51,10,09,1, 11.9,1,1, -3.454, 10551.156, 239.320, 52644.297 20/11/24,17:30:51,11,09,1, 11.9,1,1, -3.454, 10551.151, 239.336, 52644.277 20/11/24,17:30:51,12,09,1, 11.9,1,1, -3.454, 10551.156, 239.332, 52644.303 20/11/24,17:30:51,13,09,1, 11.9,1,1, -3.454, 10551.162, 239.342, 52644.298 20/11/24,17:30:51,14,09,1, 11.9,1,1, -3.454, 10551.151, 239.323, 52644.284 20/11/24,17:30:51,15,09,1, 11.9,1,1, -3.454, 10551.170, 239.316, 52644.216 20/11/24,17:30:51,16,09,1, 11.9,1,1, -3.454, 10551.162, 239.321, 52644.326 20/11/24,17:30:51,17,09,1, 11.9,1,1, -3.454, 10551.168, 239.308, 52644.304 20/11/24,17:30:51,18,09,1, 11.9,1,1, -3.454, 10551.165, 239.324, 52644.280 20/11/24,17:30:51,19,09,1, 11.9,1,1, -3.454, 10551.148, 239.324, 52644.272 20/11/24,17:30:52,00,09,1, 11.8,1,1, -3.454, 10551.143, 239.324, 52644.272 20/11/24,17:30:52,01,09,1, 11.8,1,1, -3.454, 10551.152, 239.322, 52644.289 20/11/24,17:30:52,02,09,1, 11.8,1,1, -3.454, 10551.171, 239.315, 52644.308 20/11/24,17:30:52,03,09,1, 11.8,1,1, -3.454, 10551.158, 239.294, 52644.284 20/11/24,17:30:52,04,09,1, 11.8,1,1, -3.454, 10551.159, 239.322, 52644.280 20/11/24,17:30:52,05,09,1, 11.8,1,1, -3.454, 10551.168, 239.318, 52644.290 20/11/24,17:30:52,06,09,1, 11.8,1,1, -3.454, 10551.161, 239.311, 52644.278 20/11/24,17:30:52,07,09,1, 11.8,1,1, -3.454, 10551.153, 239.321, 52644.304 20/11/24,17:30:52,08,09,1, 11.8,1,1, -3.454, 10551.171, 239.306, 52644.290 20/11/24,17:30:52,09,09,1, 11.8,1,1, -3.454, 10551.155, 239.313, 52644.278 20/11/24,17:30:52,10,09,1, 11.8,1,1, -3.454, 10551.144, 239.311, 52644.279 20/11/24,17:30:52,11,09,1, 11.8,1,1, -3.454, 10551.137, 239.313, 52644.282 20/11/24,17:30:52,12,09,1, 11.8,1,1, -3.454, 10551.163, 239.312, 52644.295 20/11/24,17:30:52,13,09,1, 11.8,1,1, -3.454, 10551.134, 239.320, 52644.299 20/11/24,17:30:52,14,09,1, 11.8,1,1, -3.454, 10551.172, 239.326, 52644.284 20/11/24,17:30:52,15,09,1, 11.8,1,1, -3.454, 10551.161, 239.307, 52644.264 20/11/24,17:30:52,16,09,1, 11.8,1,1, -3.454, 10551.149, 239.318, 52644.272 20/11/24,17:30:52,17,09,1, 11.8,1,1, -3.454, 10551.167, 239.289, 52644.284 20/11/24,17:30:52,18,09,1, 11.8,1,1, -3.454, 10551.164, 239.315, 52644.275 20/11/24,17:30:52,19,09,1, 11.8,1,1, -3.454, 10551.171, 239.299, 52643.929 20/11/24,17:30:53,00,09,1, 11.8,1,1, -3.454, 10551.168, 239.299, 52643.929 20/11/24,17:30:53,01,09,1, 11.8,1,1, -3.454, 10551.199, 239.314, 52644.309 20/11/24,17:30:53,02,09,1, 11.8,1,1, -3.454, 10551.158, 239.293, 52644.233 20/11/24,17:30:53,03,09,1, 11.8,1,1, -3.454, 10551.175, 239.303, 52644.314 20/11/24,17:30:53,04,09,1, 11.8,1,1, -3.454, 10551.166, 239.333, 52644.288 20/11/24,17:30:53,05,09,1, 11.8,1,1, -3.454, 10551.193, 239.304, 52644.255 20/11/24,17:30:53,06,09,1, 11.8,1,1, -3.454, 10551.196, 239.306, 52644.236 20/11/24,17:30:53,07,09,1, 11.8,1,1, -3.454, 10551.146, 239.318, 52644.245 20/11/24,17:30:53,08,09,1, 11.8,1,1, -3.454, 10551.170, 239.300, 52644.261 20/11/24,17:30:53,09,09,1, 11.8,1,1, -3.454, 10551.164, 239.313, 52644.398 20/11/24,17:30:53,10,09,1, 11.8,1,1, -3.454, 10551.154, 239.311, 52644.195 20/11/24,17:30:53,11,09,1, 11.8,1,1, -3.454, 10551.166, 239.290, 52644.228 20/11/24,17:30:53,12,09,1, 11.8,1,1, -3.454, 10551.178, 239.313, 52644.212 20/11/24,17:30:53,13,09,1, 11.8,1,1, -3.454, 10551.180, 239.308, 52644.231 20/11/24,17:30:53,14,09,1, 11.8,1,1, -3.454, 10551.160, 239.304, 52644.263 20/11/24,17:30:53,15,09,1, 11.8,1,1, -3.454, 10551.145, 239.293, 52644.207 20/11/24,17:30:53,16,09,1, 11.8,1,1, -3.454, 10551.183, 239.309, 52644.216 20/11/24,17:30:53,17,09,1, 11.8,1,1, -3.454, 10551.171, 239.300, 52644.200 20/11/24,17:30:53,18,09,1, 11.8,1,1, -3.454, 10551.180, 239.292, 52644.230 20/11/24,17:30:53,19,09,1, 11.8,1,1, -3.454, 10551.185, 239.308, 52644.254 20/11/24,17:30:54,00,09,1, 11.9,1,1, -3.454, 10551.184, 239.308, 52644.254 20/11/24,17:30:54,01,09,1, 11.9,1,1, -3.454, 10551.181, 239.286, 52644.213 20/11/24,17:30:54,02,09,1, 11.9,1,1, -3.454, 10551.175, 239.291, 52644.210 20/11/24,17:30:54,03,09,1, 11.9,1,1, -3.454, 10551.180, 239.303, 52644.144 20/11/24,17:30:54,04,09,1, 11.9,1,1, -3.454, 10551.168, 239.323, 52644.170 20/11/24,17:30:54,05,09,1, 11.9,1,1, -3.454, 10551.198, 239.292, 52644.196 20/11/24,17:30:54,06,09,1, 11.9,1,1, -3.454, 10551.177, 239.311, 52644.224 20/11/24,17:30:54,07,09,1, 11.9,1,1, -3.454, 10551.180, 239.308, 52644.214 20/11/24,17:30:54,08,09,1, 11.9,1,1, -3.454, 10551.187, 239.323, 52644.234 20/11/24,17:30:54,09,09,1, 11.9,1,1, -3.454, 10551.188, 239.298, 52644.249 20/11/24,17:30:54,10,09,1, 11.9,1,1, -3.454, 10551.179, 239.297, 52644.229 20/11/24,17:30:54,11,09,1, 11.9,1,1, -3.454, 10551.178, 239.293, 52644.213 20/11/24,17:30:54,12,09,1, 11.9,1,1, -3.454, 10551.179, 239.305, 52644.222 20/11/24,17:30:54,13,09,1, 11.9,1,1, -3.454, 10551.161, 239.301, 52644.225 20/11/24,17:30:54,14,09,1, 11.9,1,1, -3.454, 10551.171, 239.300, 52644.214 20/11/24,17:30:54,15,09,1, 11.9,1,1, -3.454, 10551.175, 239.291, 52644.209 20/11/24,17:30:54,16,09,1, 11.9,1,1, -3.454, 10551.212, 239.303, 52644.188 20/11/24,17:30:54,17,09,1, 11.9,1,1, -3.454, 10551.191, 239.286, 52644.200 20/11/24,17:30:54,18,09,1, 11.9,1,1, -3.454, 10551.178, 239.289, 52644.211 20/11/24,17:30:54,19,09,1, 11.9,1,1, -3.454, 10551.192, 239.292, 52644.149 20/11/24,17:30:55,00,10,1, 11.9,1,1, -3.452, 10551.184, 239.292, 52644.149 20/11/24,17:30:55,01,10,1, 11.9,1,1, -3.452, 10551.197, 239.306, 52644.203 20/11/24,17:30:55,02,10,1, 11.9,1,1, -3.452, 10551.187, 239.313, 52644.175 20/11/24,17:30:55,03,10,1, 11.9,1,1, -3.452, 10551.212, 239.318, 52644.178 20/11/24,17:30:55,04,10,1, 11.9,1,1, -3.452, 10551.212, 239.302, 52644.170 20/11/24,17:30:55,05,10,1, 11.9,1,1, -3.452, 10551.187, 239.300, 52644.165 20/11/24,17:30:55,06,10,1, 11.9,1,1, -3.452, 10551.189, 239.298, 52644.131 20/11/24,17:30:55,07,10,1, 11.9,1,1, -3.452, 10551.196, 239.301, 52644.196 20/11/24,17:30:55,08,10,1, 11.9,1,1, -3.452, 10551.202, 239.309, 52644.194 20/11/24,17:30:55,09,10,1, 11.9,1,1, -3.452, 10551.163, 239.288, 52644.147 20/11/24,17:30:55,10,10,1, 11.9,1,1, -3.452, 10551.183, 239.281, 52644.130 20/11/24,17:30:55,11,10,1, 11.9,1,1, -3.452, 10551.193, 239.314, 52644.161 20/11/24,17:30:55,12,10,1, 11.9,1,1, -3.452, 10551.211, 239.301, 52644.128 20/11/24,17:30:55,13,10,1, 11.9,1,1, -3.452, 10551.184, 239.295, 52644.136 20/11/24,17:30:55,14,10,1, 11.9,1,1, -3.452, 10551.191, 239.271, 52644.120 20/11/24,17:30:55,15,10,1, 11.9,1,1, -3.452, 10551.202, 239.296, 52644.168 20/11/24,17:30:55,16,10,1, 11.9,1,1, -3.452, 10551.192, 239.295, 52644.110 20/11/24,17:30:55,17,10,1, 11.9,1,1, -3.452, 10551.203, 239.313, 52644.133 20/11/24,17:30:55,18,10,1, 11.9,1,1, -3.452, 10551.223, 239.291, 52643.985 20/11/24,17:30:55,19,10,1, 11.9,1,1, -3.452, 10551.191, 239.314, 52644.114 20/11/24,17:30:56,00,10,1, 11.9,1,1, -3.452, 10551.184, 239.314, 52644.114 20/11/24,17:30:56,01,10,1, 11.9,1,1, -3.452, 10551.218, 239.270, 52644.140 20/11/24,17:30:56,02,10,1, 11.9,1,1, -3.452, 10551.210, 239.306, 52644.117 20/11/24,17:30:56,03,10,1, 11.9,1,1, -3.452, 10551.217, 239.270, 52644.139 20/11/24,17:30:56,04,10,1, 11.9,1,1, -3.452, 10551.226, 239.280, 52644.127 20/11/24,17:30:56,05,10,1, 11.9,1,1, -3.452, 10551.209, 239.290, 52644.136 20/11/24,17:30:56,06,10,1, 11.9,1,1, -3.452, 10551.226, 239.258, 52644.150 20/11/24,17:30:56,07,10,1, 11.9,1,1, -3.452, 10551.204, 239.275, 52644.145 20/11/24,17:30:56,08,10,1, 11.9,1,1, -3.452, 10551.242, 239.291, 52644.142 20/11/24,17:30:56,09,10,1, 11.9,1,1, -3.452, 10551.204, 239.277, 52644.101 20/11/24,17:30:56,10,10,1, 11.9,1,1, -3.452, 10551.219, 239.311, 52644.134 20/11/24,17:30:56,11,10,1, 11.9,1,1, -3.452, 10551.217, 239.282, 52644.098 20/11/24,17:30:56,12,10,1, 11.9,1,1, -3.452, 10551.206, 239.284, 52644.106 20/11/24,17:30:56,13,10,1, 11.9,1,1, -3.452, 10551.209, 239.287, 52644.121 20/11/24,17:30:56,14,10,1, 11.9,1,1, -3.452, 10551.226, 239.264, 52644.090 20/11/24,17:30:56,15,10,1, 11.9,1,1, -3.452, 10551.217, 239.304, 52644.082 20/11/24,17:30:56,16,10,1, 11.9,1,1, -3.452, 10551.199, 239.304, 52644.145 20/11/24,17:30:56,17,10,1, 11.9,1,1, -3.452, 10551.222, 239.268, 52644.103 20/11/24,17:30:56,18,10,1, 11.9,1,1, -3.452, 10551.209, 239.263, 52644.130 20/11/24,17:30:56,19,10,1, 11.9,1,1, -3.452, 10551.220, 239.303, 52644.094 20/11/24,17:30:57,00,09,1, 11.8,1,1, -3.455, 10551.218, 239.303, 52644.094 20/11/24,17:30:57,01,09,1, 11.8,1,1, -3.455, 10551.245, 239.303, 52644.089 20/11/24,17:30:57,02,09,1, 11.8,1,1, -3.455, 10551.216, 239.262, 52644.119 20/11/24,17:30:57,03,09,1, 11.8,1,1, -3.455, 10551.221, 239.296, 52644.108 20/11/24,17:30:57,04,09,1, 11.8,1,1, -3.455, 10551.245, 239.279, 52644.062 20/11/24,17:30:57,05,09,1, 11.8,1,1, -3.455, 10551.214, 239.287, 52644.072 20/11/24,17:30:57,06,09,1, 11.8,1,1, -3.455, 10551.225, 239.287, 52644.086 20/11/24,17:30:57,07,09,1, 11.8,1,1, -3.455, 10551.234, 239.299, 52644.086 20/11/24,17:30:57,08,09,1, 11.8,1,1, -3.455, 10551.216, 239.298, 52644.049 20/11/24,17:30:57,09,09,1, 11.8,1,1, -3.455, 10551.239, 239.276, 52644.048 20/11/24,17:30:57,10,09,1, 11.8,1,1, -3.455, 10551.241, 239.265, 52644.091 20/11/24,17:30:57,11,09,1, 11.8,1,1, -3.455, 10551.235, 239.286, 52644.101 20/11/24,17:30:57,12,09,1, 11.8,1,1, -3.455, 10551.235, 239.302, 52644.098 20/11/24,17:30:57,13,09,1, 11.8,1,1, -3.455, 10551.244, 239.312, 52644.047 20/11/24,17:30:57,14,09,1, 11.8,1,1, -3.455, 10551.236, 239.291, 52644.047 20/11/24,17:30:57,15,09,1, 11.8,1,1, -3.455, 10551.240, 239.286, 52644.096 20/11/24,17:30:57,16,09,1, 11.8,1,1, -3.455, 10551.233, 239.285, 52644.069 20/11/24,17:30:57,17,09,1, 11.8,1,1, -3.455, 10551.219, 239.249, 52644.062 20/11/24,17:30:57,18,09,1, 11.8,1,1, -3.455, 10551.212, 239.271, 52644.068 20/11/24,17:30:57,19,09,1, 11.8,1,1, -3.455, 10551.223, 239.255, 52644.089 20/11/24,17:30:58,00,09,1, 11.8,1,1, -3.450, 10551.218, 239.255, 52644.089 20/11/24,17:30:58,01,09,1, 11.8,1,1, -3.450, 10551.229, 239.268, 52644.102 20/11/24,17:30:58,02,09,1, 11.8,1,1, -3.450, 10551.245, 239.291, 52644.081 20/11/24,17:30:58,03,09,1, 11.8,1,1, -3.450, 10551.256, 239.235, 52643.766 20/11/24,17:30:58,04,09,1, 11.8,1,1, -3.450, 10551.223, 239.265, 52643.958 20/11/24,17:30:58,05,09,1, 11.8,1,1, -3.450, 10551.229, 239.300, 52644.064 20/11/24,17:30:58,06,09,1, 11.8,1,1, -3.450, 10551.258, 239.309, 52644.102 20/11/24,17:30:58,07,09,1, 11.8,1,1, -3.450, 10551.258, 239.285, 52644.027 20/11/24,17:30:58,08,09,1, 11.8,1,1, -3.450, 10551.238, 239.280, 52644.064 20/11/24,17:30:58,09,09,1, 11.8,1,1, -3.450, 10551.235, 239.294, 52644.096 20/11/24,17:30:58,10,09,1, 11.8,1,1, -3.450, 10551.229, 239.297, 52644.054 20/11/24,17:30:58,11,09,1, 11.8,1,1, -3.450, 10551.211, 239.278, 52644.043 20/11/24,17:30:58,12,09,1, 11.8,1,1, -3.450, 10551.228, 239.296, 52644.046 20/11/24,17:30:58,13,09,1, 11.8,1,1, -3.450, 10551.228, 239.284, 52644.085 20/11/24,17:30:58,14,09,1, 11.8,1,1, -3.450, 10551.223, 239.283, 52644.037 20/11/24,17:30:58,15,09,1, 11.8,1,1, -3.450, 10551.222, 239.258, 52644.046 20/11/24,17:30:58,16,09,1, 11.8,1,1, -3.450, 10551.219, 239.297, 52644.013 20/11/24,17:30:58,17,09,1, 11.8,1,1, -3.450, 10551.242, 239.286, 52644.042 20/11/24,17:30:58,18,09,1, 11.8,1,1, -3.450, 10551.227, 239.286, 52644.051 20/11/24,17:30:58,19,09,1, 11.8,1,1, -3.450, 10551.226, 239.273, 52644.013 20/11/24,17:30:59,00,09,1, 11.9,1,1, -3.453, 10551.226, 239.273, 52644.013 20/11/24,17:30:59,01,09,1, 11.9,1,1, -3.453, 10551.252, 239.284, 52644.054 20/11/24,17:30:59,02,09,1, 11.9,1,1, -3.453, 10551.272, 239.281, 52644.037 20/11/24,17:30:59,03,09,1, 11.9,1,1, -3.453, 10551.256, 239.289, 52644.035 20/11/24,17:30:59,04,09,1, 11.9,1,1, -3.453, 10551.239, 239.292, 52644.021 20/11/24,17:30:59,05,09,1, 11.9,1,1, -3.453, 10551.223, 239.241, 52644.019 20/11/24,17:30:59,06,09,1, 11.9,1,1, -3.453, 10551.269, 239.256, 52644.037 20/11/24,17:30:59,07,09,1, 11.9,1,1, -3.453, 10551.256, 239.258, 52643.996 20/11/24,17:30:59,08,09,1, 11.9,1,1, -3.453, 10551.251, 239.259, 52644.012 20/11/24,17:30:59,09,09,1, 11.9,1,1, -3.453, 10551.256, 239.270, 52644.017 20/11/24,17:30:59,10,09,1, 11.9,1,1, -3.453, 10551.268, 239.263, 52644.032 20/11/24,17:30:59,11,09,1, 11.9,1,1, -3.453, 10551.262, 239.276, 52644.051 20/11/24,17:30:59,12,09,1, 11.9,1,1, -3.453, 10551.273, 239.280, 52644.057 20/11/24,17:30:59,13,09,1, 11.9,1,1, -3.453, 10551.274, 239.266, 52644.013 20/11/24,17:30:59,14,09,1, 11.9,1,1, -3.453, 10551.246, 239.273, 52644.182 20/11/24,17:30:59,15,09,1, 11.9,1,1, -3.453, 10551.274, 239.250, 52644.020 20/11/24,17:30:59,16,09,1, 11.9,1,1, -3.453, 10551.287, 239.242, 52643.968 20/11/24,17:30:59,17,09,1, 11.9,1,1, -3.453, 10551.271, 239.250, 52644.025 20/11/24,17:30:59,18,09,1, 11.9,1,1, -3.453, 10551.279, 239.264, 52644.004 20/11/24,17:30:59,19,09,1, 11.9,1,1, -3.453, 10551.268, 239.257, 52644.038 20/11/24,17:31:00,00,10,1, 11.9,1,1, -3.456, 10551.268, 239.257, 52644.038 20/11/24,17:31:00,01,10,1, 11.9,1,1, -3.456, 10551.268, 239.267, 52643.916 20/11/24,17:31:00,02,10,1, 11.9,1,1, -3.456, 10551.282, 239.248, 52643.923 20/11/24,17:31:00,03,10,1, 11.9,1,1, -3.456, 10551.273, 239.267, 52643.982 20/11/24,17:31:00,04,10,1, 11.9,1,1, -3.456, 10551.256, 239.263, 52643.958 20/11/24,17:31:00,05,10,1, 11.9,1,1, -3.456, 10551.256, 239.294, 52643.997 20/11/24,17:31:00,06,10,1, 11.9,1,1, -3.456, 10551.286, 239.285, 52644.035 20/11/24,17:31:00,07,10,1, 11.9,1,1, -3.456, 10551.254, 239.267, 52644.006 20/11/24,17:31:00,08,10,1, 11.9,1,1, -3.456, 10551.248, 239.289, 52644.017 20/11/24,17:31:00,09,10,1, 11.9,1,1, -3.456, 10551.263, 239.275, 52644.008 20/11/24,17:31:00,10,10,1, 11.9,1,1, -3.456, 10551.246, 239.262, 52644.001 20/11/24,17:31:00,11,10,1, 11.9,1,1, -3.456, 10551.269, 239.258, 52644.012 20/11/24,17:31:00,12,10,1, 11.9,1,1, -3.456, 10551.261, 239.259, 52643.954 20/11/24,17:31:00,13,10,1, 11.9,1,1, -3.456, 10551.272, 239.284, 52644.005 20/11/24,17:31:00,14,10,1, 11.9,1,1, -3.456, 10551.258, 239.256, 52644.008 20/11/24,17:31:00,15,10,1, 11.9,1,1, -3.456, 10551.280, 239.264, 52643.997 20/11/24,17:31:00,16,10,1, 11.9,1,1, -3.456, 10551.270, 239.274, 52644.023 20/11/24,17:31:00,17,10,1, 11.9,1,1, -3.456, 10551.284, 239.237, 52643.955 20/11/24,17:31:00,18,10,1, 11.9,1,1, -3.456, 10551.275, 239.280, 52644.051 20/11/24,17:31:00,19,10,1, 11.9,1,1, -3.456, 10551.276, 239.276, 52644.004 20/11/24,17:31:01,00,11,1, 11.9,1,1, -3.455, 10551.276, 239.276, 52644.004 20/11/24,17:31:01,01,11,1, 11.9,1,1, -3.455, 10551.290, 239.234, 52643.990 20/11/24,17:31:01,02,11,1, 11.9,1,1, -3.455, 10551.261, 239.258, 52643.974 20/11/24,17:31:01,03,11,1, 11.9,1,1, -3.455, 10551.230, 239.240, 52643.866 20/11/24,17:31:01,04,11,1, 11.9,1,1, -3.455, 10551.254, 239.277, 52644.059 20/11/24,17:31:01,05,11,1, 11.9,1,1, -3.455, 10551.292, 239.262, 52644.012 20/11/24,17:31:01,06,11,1, 11.9,1,1, -3.455, 10551.275, 239.252, 52643.993 20/11/24,17:31:01,07,11,1, 11.9,1,1, -3.455, 10551.285, 239.267, 52643.960 20/11/24,17:31:01,08,11,1, 11.9,1,1, -3.455, 10551.262, 239.269, 52644.012 20/11/24,17:31:01,09,11,1, 11.9,1,1, -3.455, 10551.278, 239.265, 52643.999 20/11/24,17:31:01,10,11,1, 11.9,1,1, -3.455, 10551.268, 239.230, 52643.939 20/11/24,17:31:01,11,11,1, 11.9,1,1, -3.455, 10551.272, 239.245, 52643.975 20/11/24,17:31:01,12,11,1, 11.9,1,1, -3.455, 10551.272, 239.263, 52643.967 20/11/24,17:31:01,13,11,1, 11.9,1,1, -3.455, 10551.270, 239.230, 52643.962 20/11/24,17:31:01,14,11,1, 11.9,1,1, -3.455, 10551.293, 239.234, 52643.998 20/11/24,17:31:01,15,11,1, 11.9,1,1, -3.455, 10551.277, 239.255, 52643.984 20/11/24,17:31:01,16,11,1, 11.9,1,1, -3.455, 10551.280, 239.259, 52644.005 20/11/24,17:31:01,17,11,1, 11.9,1,1, -3.455, 10551.282, 239.249, 52643.995 20/11/24,17:31:01,18,11,1, 11.9,1,1, -3.455, 10551.282, 239.248, 52643.998 20/11/24,17:31:01,19,11,1, 11.9,1,1, -3.455, 10551.276, 239.240, 52643.965 20/11/24,17:31:02,00,10,1, 11.9,1,1, -3.448, 10551.276, 239.240, 52643.965 20/11/24,17:31:02,01,10,1, 11.9,1,1, -3.448, 10551.297, 239.249, 52643.978 20/11/24,17:31:02,02,10,1, 11.9,1,1, -3.448, 10551.285, 239.257, 52643.962 20/11/24,17:31:02,03,10,1, 11.9,1,1, -3.448, 10551.270, 239.249, 52643.985 20/11/24,17:31:02,04,10,1, 11.9,1,1, -3.448, 10551.293, 239.244, 52643.955 20/11/24,17:31:02,05,10,1, 11.9,1,1, -3.448, 10551.280, 239.269, 52643.968 20/11/24,17:31:02,06,10,1, 11.9,1,1, -3.448, 10551.289, 239.244, 52643.971 20/11/24,17:31:02,07,10,1, 11.9,1,1, -3.448, 10551.295, 239.238, 52643.927 20/11/24,17:31:02,08,10,1, 11.9,1,1, -3.448, 10551.265, 239.253, 52643.961 20/11/24,17:31:02,09,10,1, 11.9,1,1, -3.448, 10551.267, 239.250, 52643.954 20/11/24,17:31:02,10,10,1, 11.9,1,1, -3.448, 10551.278, 239.255, 52643.953 20/11/24,17:31:02,11,10,1, 11.9,1,1, -3.448, 10551.293, 239.259, 52643.934 20/11/24,17:31:02,12,10,1, 11.9,1,1, -3.448, 10551.274, 239.237, 52643.958 20/11/24,17:31:02,13,10,1, 11.9,1,1, -3.448, 10551.281, 239.232, 52643.908 20/11/24,17:31:02,14,10,1, 11.9,1,1, -3.448, 10551.289, 239.243, 52643.924 20/11/24,17:31:02,15,10,1, 11.9,1,1, -3.448, 10551.290, 239.265, 52643.926 20/11/24,17:31:02,16,10,1, 11.9,1,1, -3.448, 10551.307, 239.263, 52643.972 20/11/24,17:31:02,17,10,1, 11.9,1,1, -3.448, 10551.278, 239.266, 52643.899 20/11/24,17:31:02,18,10,1, 11.9,1,1, -3.448, 10551.275, 239.233, 52643.931 20/11/24,17:31:02,19,10,1, 11.9,1,1, -3.448, 10551.265, 239.255, 52643.920 20/11/24,17:31:03,00,10,1, 11.8,1,1, -3.453, 10551.260, 239.255, 52643.920 20/11/24,17:31:03,01,10,1, 11.8,1,1, -3.453, 10551.290, 239.249, 52643.956 20/11/24,17:31:03,02,10,1, 11.8,1,1, -3.453, 10551.292, 239.255, 52643.941 20/11/24,17:31:03,03,10,1, 11.8,1,1, -3.453, 10551.264, 239.227, 52643.897 20/11/24,17:31:03,04,10,1, 11.8,1,1, -3.453, 10551.268, 239.232, 52643.928 20/11/24,17:31:03,05,10,1, 11.8,1,1, -3.453, 10551.264, 239.229, 52643.909 20/11/24,17:31:03,06,10,1, 11.8,1,1, -3.453, 10551.290, 239.258, 52643.938 20/11/24,17:31:03,07,10,1, 11.8,1,1, -3.453, 10551.279, 239.266, 52643.905 20/11/24,17:31:03,08,10,1, 11.8,1,1, -3.453, 10551.278, 239.237, 52643.914 20/11/24,17:31:03,09,10,1, 11.8,1,1, -3.453, 10551.297, 239.228, 52643.896 20/11/24,17:31:03,10,10,1, 11.8,1,1, -3.453, 10551.282, 239.240, 52643.897 20/11/24,17:31:03,11,10,1, 11.8,1,1, -3.453, 10551.283, 239.262, 52643.939 20/11/24,17:31:03,12,10,1, 11.8,1,1, -3.453, 10551.290, 239.251, 52643.927 20/11/24,17:31:03,13,10,1, 11.8,1,1, -3.453, 10551.281, 239.260, 52643.942 20/11/24,17:31:03,14,10,1, 11.8,1,1, -3.453, 10551.276, 239.232, 52643.922 20/11/24,17:31:03,15,10,1, 11.8,1,1, -3.453, 10551.291, 239.270, 52643.952 20/11/24,17:31:03,16,10,1, 11.8,1,1, -3.453, 10551.283, 239.277, 52643.902 20/11/24,17:31:03,17,10,1, 11.8,1,1, -3.453, 10551.275, 239.244, 52643.880 20/11/24,17:31:03,18,10,1, 11.8,1,1, -3.453, 10551.288, 239.261, 52643.875 20/11/24,17:31:03,19,10,1, 11.8,1,1, -3.453, 10551.296, 239.285, 52643.920 20/11/24,17:31:04,00,09,1, 11.9,1,1, -3.452, 10551.293, 239.285, 52643.920 20/11/24,17:31:04,01,09,1, 11.9,1,1, -3.452, 10551.264, 239.237, 52643.847 20/11/24,17:31:04,02,09,1, 11.9,1,1, -3.452, 10551.292, 239.295, 52643.913 20/11/24,17:31:04,03,09,1, 11.9,1,1, -3.452, 10551.296, 239.246, 52643.894 20/11/24,17:31:04,04,09,1, 11.9,1,1, -3.452, 10551.288, 239.238, 52643.887 20/11/24,17:31:04,05,09,1, 11.9,1,1, -3.452, 10551.288, 239.266, 52643.892 20/11/24,17:31:04,06,09,1, 11.9,1,1, -3.452, 10551.281, 239.230, 52643.874 20/11/24,17:31:04,07,09,1, 11.9,1,1, -3.452, 10551.292, 239.277, 52643.874 20/11/24,17:31:04,08,09,1, 11.9,1,1, -3.452, 10551.319, 239.264, 52644.064 20/11/24,17:31:04,09,09,1, 11.9,1,1, -3.452, 10551.295, 239.288, 52643.865 20/11/24,17:31:04,10,09,1, 11.9,1,1, -3.452, 10551.250, 239.235, 52643.858 20/11/24,17:31:04,11,09,1, 11.9,1,1, -3.452, 10551.255, 239.254, 52643.903 20/11/24,17:31:04,12,09,1, 11.9,1,1, -3.452, 10551.300, 239.249, 52643.912 20/11/24,17:31:04,13,09,1, 11.9,1,1, -3.452, 10551.262, 239.267, 52643.876 20/11/24,17:31:04,14,09,1, 11.9,1,1, -3.452, 10551.297, 239.262, 52643.902 20/11/24,17:31:04,15,09,1, 11.9,1,1, -3.452, 10551.302, 239.261, 52643.894 20/11/24,17:31:04,16,09,1, 11.9,1,1, -3.452, 10551.269, 239.276, 52643.901 20/11/24,17:31:04,17,09,1, 11.9,1,1, -3.452, 10551.281, 239.248, 52643.870 20/11/24,17:31:04,18,09,1, 11.9,1,1, -3.452, 10551.260, 239.279, 52643.893 20/11/24,17:31:04,19,09,1, 11.9,1,1, -3.452, 10551.311, 239.254, 52643.897 20/11/24,17:31:05,00,09,1, 11.8,1,1, -3.451, 10551.310, 239.254, 52643.897 20/11/24,17:31:05,01,09,1, 11.8,1,1, -3.451, 10551.309, 239.245, 52643.896 20/11/24,17:31:05,02,09,1, 11.8,1,1, -3.451, 10551.287, 239.260, 52643.901 20/11/24,17:31:05,03,09,1, 11.8,1,1, -3.451, 10551.307, 239.255, 52643.896 20/11/24,17:31:05,04,09,1, 11.8,1,1, -3.451, 10551.304, 239.273, 52643.872 20/11/24,17:31:05,05,09,1, 11.8,1,1, -3.451, 10551.296, 239.264, 52643.861 20/11/24,17:31:05,06,09,1, 11.8,1,1, -3.451, 10551.264, 239.251, 52643.843 20/11/24,17:31:05,07,09,1, 11.8,1,1, -3.451, 10551.282, 239.256, 52643.868 20/11/24,17:31:05,08,09,1, 11.8,1,1, -3.451, 10551.286, 239.246, 52643.837 20/11/24,17:31:05,09,09,1, 11.8,1,1, -3.451, 10551.266, 239.258, 52643.855 20/11/24,17:31:05,10,09,1, 11.8,1,1, -3.451, 10551.262, 239.267, 52643.849 20/11/24,17:31:05,11,09,1, 11.8,1,1, -3.451, 10551.281, 239.244, 52643.877 20/11/24,17:31:05,12,09,1, 11.8,1,1, -3.451, 10551.284, 239.253, 52643.863 20/11/24,17:31:05,13,09,1, 11.8,1,1, -3.451, 10551.293, 239.255, 52643.866 20/11/24,17:31:05,14,09,1, 11.8,1,1, -3.451, 10551.278, 239.270, 52643.896 20/11/24,17:31:05,15,09,1, 11.8,1,1, -3.451, 10551.293, 239.270, 52643.892 20/11/24,17:31:05,16,09,1, 11.8,1,1, -3.451, 10551.274, 239.271, 52643.895 20/11/24,17:31:05,17,09,1, 11.8,1,1, -3.451, 10551.280, 239.258, 52643.894 20/11/24,17:31:05,18,09,1, 11.8,1,1, -3.451, 10551.283, 239.282, 52643.900 20/11/24,17:31:05,19,09,1, 11.8,1,1, -3.451, 10551.266, 239.265, 52643.872 20/11/24,17:31:06,00,09,1, 11.8,1,1, -3.454, 10551.260, 239.265, 52643.872 20/11/24,17:31:06,01,09,1, 11.8,1,1, -3.454, 10551.258, 239.252, 52643.871 20/11/24,17:31:06,02,09,1, 11.8,1,1, -3.454, 10551.275, 239.260, 52643.853 20/11/24,17:31:06,03,09,1, 11.8,1,1, -3.454, 10551.279, 239.252, 52643.892 20/11/24,17:31:06,04,09,1, 11.8,1,1, -3.454, 10551.261, 239.251, 52643.852 20/11/24,17:31:06,05,09,1, 11.8,1,1, -3.454, 10551.271, 239.264, 52643.865 20/11/24,17:31:06,06,09,1, 11.8,1,1, -3.454, 10551.243, 239.229, 52643.831 20/11/24,17:31:06,07,09,1, 11.8,1,1, -3.454, 10551.261, 239.236, 52643.843 20/11/24,17:31:06,08,09,1, 11.8,1,1, -3.454, 10551.246, 239.235, 52643.856 20/11/24,17:31:06,09,09,1, 11.8,1,1, -3.454, 10551.265, 239.247, 52643.885 20/11/24,17:31:06,10,09,1, 11.8,1,1, -3.454, 10551.284, 239.247, 52643.967 20/11/24,17:31:06,11,09,1, 11.8,1,1, -3.454, 10551.280, 239.242, 52643.809 20/11/24,17:31:06,12,09,1, 11.8,1,1, -3.454, 10551.256, 239.257, 52643.848 20/11/24,17:31:06,13,09,1, 11.8,1,1, -3.454, 10551.273, 239.263, 52643.820 20/11/24,17:31:06,14,09,1, 11.8,1,1, -3.454, 10551.247, 239.253, 52643.846 20/11/24,17:31:06,15,09,1, 11.8,1,1, -3.454, 10551.263, 239.226, 52643.852 20/11/24,17:31:06,16,09,1, 11.8,1,1, -3.454, 10551.254, 239.262, 52643.793 20/11/24,17:31:06,17,09,1, 11.8,1,1, -3.454, 10551.242, 239.253, 52643.822 20/11/24,17:31:06,18,09,1, 11.8,1,1, -3.454, 10551.231, 239.250, 52643.847 20/11/24,17:31:06,19,09,1, 11.8,1,1, -3.454, 10551.245, 239.274, 52643.855 20/11/24,17:31:07,00,09,1, 11.9,1,1, -3.453, 10551.243, 239.274, 52643.855 20/11/24,17:31:07,01,09,1, 11.9,1,1, -3.453, 10551.244, 239.254, 52643.844 20/11/24,17:31:07,02,09,1, 11.9,1,1, -3.453, 10551.247, 239.261, 52643.848 20/11/24,17:31:07,03,09,1, 11.9,1,1, -3.453, 10551.257, 239.259, 52643.828 20/11/24,17:31:07,04,09,1, 11.9,1,1, -3.453, 10551.262, 239.259, 52643.864 20/11/24,17:31:07,05,09,1, 11.9,1,1, -3.453, 10551.238, 239.267, 52643.879 20/11/24,17:31:07,06,09,1, 11.9,1,1, -3.453, 10551.260, 239.265, 52643.850 20/11/24,17:31:07,07,09,1, 11.9,1,1, -3.453, 10551.249, 239.255, 52643.812 20/11/24,17:31:07,08,09,1, 11.9,1,1, -3.453, 10551.258, 239.254, 52643.840 20/11/24,17:31:07,09,09,1, 11.9,1,1, -3.453, 10551.282, 239.241, 52643.832 20/11/24,17:31:07,10,09,1, 11.9,1,1, -3.453, 10551.274, 239.253, 52643.821 20/11/24,17:31:07,11,09,1, 11.9,1,1, -3.453, 10551.253, 239.264, 52643.857 20/11/24,17:31:07,12,09,1, 11.9,1,1, -3.453, 10551.247, 239.273, 52643.839 20/11/24,17:31:07,13,09,1, 11.9,1,1, -3.453, 10551.232, 239.246, 52643.798 20/11/24,17:31:07,14,09,1, 11.9,1,1, -3.453, 10551.256, 239.265, 52643.844 20/11/24,17:31:07,15,09,1, 11.9,1,1, -3.453, 10551.253, 239.226, 52643.814 20/11/24,17:31:07,16,09,1, 11.9,1,1, -3.453, 10551.246, 239.261, 52643.869 20/11/24,17:31:07,17,09,1, 11.9,1,1, -3.453, 10551.225, 239.239, 52643.824 20/11/24,17:31:07,18,09,1, 11.9,1,1, -3.453, 10551.232, 239.237, 52643.860 20/11/24,17:31:07,19,09,1, 11.9,1,1, -3.453, 10551.235, 239.252, 52643.842 20/11/24,17:31:08,00,09,1, 11.9,1,1, -3.455, 10551.234, 239.252, 52643.842 20/11/24,17:31:08,01,09,1, 11.9,1,1, -3.455, 10551.222, 239.255, 52643.806 20/11/24,17:31:08,02,09,1, 11.9,1,1, -3.455, 10551.221, 239.267, 52643.818 20/11/24,17:31:08,03,09,1, 11.9,1,1, -3.455, 10551.225, 239.266, 52643.825 20/11/24,17:31:08,04,09,1, 11.9,1,1, -3.455, 10551.225, 239.250, 52643.825 20/11/24,17:31:08,05,09,1, 11.9,1,1, -3.455, 10551.232, 239.248, 52643.828 20/11/24,17:31:08,06,09,1, 11.9,1,1, -3.455, 10551.210, 239.232, 52643.806 20/11/24,17:31:08,07,09,1, 11.9,1,1, -3.455, 10551.218, 239.233, 52643.804 20/11/24,17:31:08,08,09,1, 11.9,1,1, -3.455, 10551.236, 239.263, 52643.811 20/11/24,17:31:08,09,09,1, 11.9,1,1, -3.455, 10551.256, 239.251, 52643.812 20/11/24,17:31:08,10,09,1, 11.9,1,1, -3.455, 10551.235, 239.236, 52643.811 20/11/24,17:31:08,11,09,1, 11.9,1,1, -3.455, 10551.239, 239.222, 52643.772 20/11/24,17:31:08,12,09,1, 11.9,1,1, -3.455, 10551.232, 239.263, 52643.829 20/11/24,17:31:08,13,09,1, 11.9,1,1, -3.455, 10551.235, 239.255, 52643.816 20/11/24,17:31:08,14,09,1, 11.9,1,1, -3.455, 10551.226, 239.233, 52643.812 20/11/24,17:31:08,15,09,1, 11.9,1,1, -3.455, 10551.246, 239.245, 52643.790 20/11/24,17:31:08,16,09,1, 11.9,1,1, -3.455, 10551.236, 239.237, 52643.819 20/11/24,17:31:08,17,09,1, 11.9,1,1, -3.455, 10551.199, 239.254, 52643.785 20/11/24,17:31:08,18,09,1, 11.9,1,1, -3.455, 10551.231, 239.253, 52643.845 20/11/24,17:31:08,19,09,1, 11.9,1,1, -3.455, 10551.231, 239.236, 52643.842 20/11/24,17:31:09,00,10,1, 11.8,1,1, -3.452, 10551.226, 239.236, 52643.842 20/11/24,17:31:09,01,10,1, 11.8,1,1, -3.452, 10551.228, 239.259, 52643.806 20/11/24,17:31:09,02,10,1, 11.8,1,1, -3.452, 10551.245, 239.212, 52643.490 20/11/24,17:31:09,03,10,1, 11.8,1,1, -3.452, 10551.222, 239.278, 52643.722 20/11/24,17:31:09,04,10,1, 11.8,1,1, -3.452, 10551.212, 239.236, 52643.611 20/11/24,17:31:09,05,10,1, 11.8,1,1, -3.452, 10551.238, 239.247, 52643.797 20/11/24,17:31:09,06,10,1, 11.8,1,1, -3.452, 10551.238, 239.243, 52643.772 20/11/24,17:31:09,07,10,1, 11.8,1,1, -3.452, 10551.221, 239.260, 52643.802 20/11/24,17:31:09,08,10,1, 11.8,1,1, -3.452, 10551.224, 239.244, 52643.846 20/11/24,17:31:09,09,10,1, 11.8,1,1, -3.452, 10551.194, 239.220, 52643.783 20/11/24,17:31:09,10,10,1, 11.8,1,1, -3.452, 10551.190, 239.233, 52643.821 20/11/24,17:31:09,11,10,1, 11.8,1,1, -3.452, 10551.217, 239.260, 52643.803 20/11/24,17:31:09,12,10,1, 11.8,1,1, -3.452, 10551.211, 239.241, 52643.801 20/11/24,17:31:09,13,10,1, 11.8,1,1, -3.452, 10551.223, 239.236, 52643.789 20/11/24,17:31:09,14,10,1, 11.8,1,1, -3.452, 10551.212, 239.217, 52643.639 20/11/24,17:31:09,15,10,1, 11.8,1,1, -3.452, 10551.226, 239.240, 52643.866 20/11/24,17:31:09,16,10,1, 11.8,1,1, -3.452, 10551.220, 239.237, 52643.873 20/11/24,17:31:09,17,10,1, 11.8,1,1, -3.452, 10551.201, 239.246, 52643.792 20/11/24,17:31:09,18,10,1, 11.8,1,1, -3.452, 10551.208, 239.235, 52643.791 20/11/24,17:31:09,19,10,1, 11.8,1,1, -3.452, 10551.191, 239.238, 52643.792 20/11/24,17:31:10,00,09,1, 11.8,1,1, -3.451, 10551.184, 239.238, 52643.792 20/11/24,17:31:10,01,09,1, 11.8,1,1, -3.451, 10551.225, 239.234, 52643.783 20/11/24,17:31:10,02,09,1, 11.8,1,1, -3.451, 10551.232, 239.254, 52643.763 20/11/24,17:31:10,03,09,1, 11.8,1,1, -3.451, 10551.211, 239.257, 52643.771 20/11/24,17:31:10,04,09,1, 11.8,1,1, -3.451, 10551.194, 239.253, 52643.773 20/11/24,17:31:10,05,09,1, 11.8,1,1, -3.451, 10551.211, 239.235, 52643.753 20/11/24,17:31:10,06,09,1, 11.8,1,1, -3.451, 10551.204, 239.237, 52643.795 20/11/24,17:31:10,07,09,1, 11.8,1,1, -3.451, 10551.182, 239.241, 52643.764 20/11/24,17:31:10,08,09,1, 11.8,1,1, -3.451, 10551.184, 239.255, 52643.760 20/11/24,17:31:10,09,09,1, 11.8,1,1, -3.451, 10551.219, 239.253, 52643.791 20/11/24,17:31:10,10,09,1, 11.8,1,1, -3.451, 10551.195, 239.238, 52643.768 20/11/24,17:31:10,11,09,1, 11.8,1,1, -3.451, 10551.186, 239.219, 52643.723 20/11/24,17:31:10,12,09,1, 11.8,1,1, -3.451, 10551.228, 239.246, 52643.659 20/11/24,17:31:10,13,09,1, 11.8,1,1, -3.451, 10551.184, 239.243, 52643.749 20/11/24,17:31:10,14,09,1, 11.8,1,1, -3.451, 10551.194, 239.226, 52643.774 20/11/24,17:31:10,15,09,1, 11.8,1,1, -3.451, 10551.196, 239.238, 52643.747 20/11/24,17:31:10,16,09,1, 11.8,1,1, -3.451, 10551.196, 239.229, 52643.779 20/11/24,17:31:10,17,09,1, 11.8,1,1, -3.451, 10551.198, 239.224, 52643.724 20/11/24,17:31:10,18,09,1, 11.8,1,1, -3.451, 10551.188, 239.218, 52643.754 20/11/24,17:31:10,19,09,1, 11.8,1,1, -3.451, 10551.177, 239.251, 52643.741 20/11/24,17:31:11,00,09,1, 11.8,1,1, -3.453, 10551.176, 239.251, 52643.741 20/11/24,17:31:11,01,09,1, 11.8,1,1, -3.453, 10551.172, 239.223, 52643.730 20/11/24,17:31:11,02,09,1, 11.8,1,1, -3.453, 10551.196, 239.265, 52643.777 20/11/24,17:31:11,03,09,1, 11.8,1,1, -3.453, 10551.195, 239.261, 52643.711 20/11/24,17:31:11,04,09,1, 11.8,1,1, -3.453, 10551.204, 239.284, 52643.767 20/11/24,17:31:11,05,09,1, 11.8,1,1, -3.453, 10551.215, 239.253, 52643.797 20/11/24,17:31:11,06,09,1, 11.8,1,1, -3.453, 10551.187, 239.269, 52643.765 20/11/24,17:31:11,07,09,1, 11.8,1,1, -3.453, 10551.201, 239.270, 52643.748 20/11/24,17:31:11,08,09,1, 11.8,1,1, -3.453, 10551.176, 239.237, 52643.734 20/11/24,17:31:11,09,09,1, 11.8,1,1, -3.453, 10551.177, 239.255, 52643.779 20/11/24,17:31:11,10,09,1, 11.8,1,1, -3.453, 10551.189, 239.260, 52643.709 20/11/24,17:31:11,11,09,1, 11.8,1,1, -3.453, 10551.168, 239.275, 52643.723 20/11/24,17:31:11,12,09,1, 11.8,1,1, -3.453, 10551.188, 239.242, 52643.741 20/11/24,17:31:11,13,09,1, 11.8,1,1, -3.453, 10551.216, 239.253, 52643.708 20/11/24,17:31:11,14,09,1, 11.8,1,1, -3.453, 10551.197, 239.294, 52643.774 20/11/24,17:31:11,15,09,1, 11.8,1,1, -3.453, 10551.201, 239.281, 52643.746 20/11/24,17:31:11,16,09,1, 11.8,1,1, -3.453, 10551.173, 239.262, 52643.705 20/11/24,17:31:11,17,09,1, 11.8,1,1, -3.453, 10551.194, 239.240, 52643.709 20/11/24,17:31:11,18,09,1, 11.8,1,1, -3.453, 10551.182, 239.273, 52643.683 20/11/24,17:31:11,19,09,1, 11.8,1,1, -3.453, 10551.221, 239.286, 52643.786 20/11/24,17:31:12,00,09,1, 11.9,1,1, -3.456, 10551.218, 239.286, 52643.786 20/11/24,17:31:12,01,09,1, 11.9,1,1, -3.456, 10551.176, 239.260, 52643.749 20/11/24,17:31:12,02,09,1, 11.9,1,1, -3.456, 10551.174, 239.225, 52643.694 20/11/24,17:31:12,03,09,1, 11.9,1,1, -3.456, 10551.187, 239.238, 52643.724 20/11/24,17:31:12,04,09,1, 11.9,1,1, -3.456, 10551.191, 239.259, 52643.745 20/11/24,17:31:12,05,09,1, 11.9,1,1, -3.456, 10551.197, 239.247, 52643.704 20/11/24,17:31:12,06,09,1, 11.9,1,1, -3.456, 10551.188, 239.255, 52643.721 20/11/24,17:31:12,07,09,1, 11.9,1,1, -3.456, 10551.180, 239.215, 52643.677 20/11/24,17:31:12,08,09,1, 11.9,1,1, -3.456, 10551.174, 239.262, 52643.854 20/11/24,17:31:12,09,09,1, 11.9,1,1, -3.456, 10551.170, 239.274, 52643.708 20/11/24,17:31:12,10,09,1, 11.9,1,1, -3.456, 10551.174, 239.252, 52643.652 20/11/24,17:31:12,11,09,1, 11.9,1,1, -3.456, 10551.179, 239.199, 52643.671 20/11/24,17:31:12,12,09,1, 11.9,1,1, -3.456, 10551.176, 239.237, 52643.696 20/11/24,17:31:12,13,09,1, 11.9,1,1, -3.456, 10551.196, 239.254, 52643.708 20/11/24,17:31:12,14,09,1, 11.9,1,1, -3.456, 10551.192, 239.280, 52643.736 20/11/24,17:31:12,15,09,1, 11.9,1,1, -3.456, 10551.193, 239.245, 52643.644 20/11/24,17:31:12,16,09,1, 11.9,1,1, -3.456, 10551.174, 239.198, 52643.388 20/11/24,17:31:12,17,09,1, 11.9,1,1, -3.456, 10551.148, 239.232, 52643.757 20/11/24,17:31:12,18,09,1, 11.9,1,1, -3.456, 10551.156, 239.236, 52643.726 20/11/24,17:31:12,19,09,1, 11.9,1,1, -3.456, 10551.174, 239.207, 52643.676 20/11/24,17:31:13,00,09,1, 11.9,1,1, -3.453, 10551.168, 239.207, 52643.676 20/11/24,17:31:13,01,09,1, 11.9,1,1, -3.453, 10551.179, 239.250, 52643.691 20/11/24,17:31:13,02,09,1, 11.9,1,1, -3.453, 10551.178, 239.235, 52643.716 20/11/24,17:31:13,03,09,1, 11.9,1,1, -3.453, 10551.173, 239.248, 52643.679 20/11/24,17:31:13,04,09,1, 11.9,1,1, -3.453, 10551.172, 239.235, 52643.735 20/11/24,17:31:13,05,09,1, 11.9,1,1, -3.453, 10551.179, 239.236, 52643.697 20/11/24,17:31:13,06,09,1, 11.9,1,1, -3.453, 10551.172, 239.224, 52643.671 20/11/24,17:31:13,07,09,1, 11.9,1,1, -3.453, 10551.178, 239.258, 52643.653 20/11/24,17:31:13,08,09,1, 11.9,1,1, -3.453, 10551.173, 239.242, 52643.659 20/11/24,17:31:13,09,09,1, 11.9,1,1, -3.453, 10551.161, 239.227, 52643.630 20/11/24,17:31:13,10,09,1, 11.9,1,1, -3.453, 10551.167, 239.235, 52643.675 20/11/24,17:31:13,11,09,1, 11.9,1,1, -3.453, 10551.149, 239.234, 52643.663 20/11/24,17:31:13,12,09,1, 11.9,1,1, -3.453, 10551.179, 239.237, 52643.657 20/11/24,17:31:13,13,09,1, 11.9,1,1, -3.453, 10551.172, 239.243, 52643.676 20/11/24,17:31:13,14,09,1, 11.9,1,1, -3.453, 10551.185, 239.250, 52643.676 20/11/24,17:31:13,15,09,1, 11.9,1,1, -3.453, 10551.174, 239.221, 52643.670 20/11/24,17:31:13,16,09,1, 11.9,1,1, -3.453, 10551.165, 239.236, 52643.611 20/11/24,17:31:13,17,09,1, 11.9,1,1, -3.453, 10551.181, 239.246, 52643.670 20/11/24,17:31:13,18,09,1, 11.9,1,1, -3.453, 10551.178, 239.240, 52643.635 20/11/24,17:31:13,19,09,1, 11.9,1,1, -3.453, 10551.176, 239.213, 52643.615 20/11/24,17:31:14,00,09,1, 11.9,1,1, -3.453, 10551.168, 239.213, 52643.615 20/11/24,17:31:14,01,09,1, 11.9,1,1, -3.453, 10551.162, 239.217, 52643.696 20/11/24,17:31:14,02,09,1, 11.9,1,1, -3.453, 10551.168, 239.246, 52643.694 20/11/24,17:31:14,03,09,1, 11.9,1,1, -3.453, 10551.179, 239.259, 52643.682 20/11/24,17:31:14,04,09,1, 11.9,1,1, -3.453, 10551.162, 239.236, 52643.647 20/11/24,17:31:14,05,09,1, 11.9,1,1, -3.453, 10551.172, 239.256, 52643.657 20/11/24,17:31:14,06,09,1, 11.9,1,1, -3.453, 10551.171, 239.236, 52643.639 20/11/24,17:31:14,07,09,1, 11.9,1,1, -3.453, 10551.157, 239.254, 52643.632 20/11/24,17:31:14,08,09,1, 11.9,1,1, -3.453, 10551.150, 239.263, 52643.618 20/11/24,17:31:14,09,09,1, 11.9,1,1, -3.453, 10551.147, 239.264, 52643.667 20/11/24,17:31:14,10,09,1, 11.9,1,1, -3.453, 10551.159, 239.259, 52643.622 20/11/24,17:31:14,11,09,1, 11.9,1,1, -3.453, 10551.154, 239.265, 52643.616 20/11/24,17:31:14,12,09,1, 11.9,1,1, -3.453, 10551.168, 239.268, 52643.671 20/11/24,17:31:14,13,09,1, 11.9,1,1, -3.453, 10551.183, 239.257, 52643.631 20/11/24,17:31:14,14,09,1, 11.9,1,1, -3.453, 10551.181, 239.268, 52643.628 20/11/24,17:31:14,15,09,1, 11.9,1,1, -3.453, 10551.162, 239.259, 52643.609 20/11/24,17:31:14,16,09,1, 11.9,1,1, -3.453, 10551.160, 239.256, 52643.627 20/11/24,17:31:14,17,09,1, 11.9,1,1, -3.453, 10551.168, 239.267, 52643.656 20/11/24,17:31:14,18,09,1, 11.9,1,1, -3.453, 10551.180, 239.258, 52643.623 20/11/24,17:31:14,19,09,1, 11.9,1,1, -3.453, 10551.165, 239.242, 52643.626 20/11/24,17:31:15,00,11,1, 11.9,1,1, -3.453, 10551.159, 239.242, 52643.626 20/11/24,17:31:15,01,11,1, 11.9,1,1, -3.453, 10551.169, 239.237, 52643.651 20/11/24,17:31:15,02,11,1, 11.9,1,1, -3.453, 10551.154, 239.252, 52643.652 20/11/24,17:31:15,03,11,1, 11.9,1,1, -3.453, 10551.134, 239.269, 52643.897 20/11/24,17:31:15,04,11,1, 11.9,1,1, -3.453, 10551.162, 239.251, 52643.675 20/11/24,17:31:15,05,11,1, 11.9,1,1, -3.453, 10551.169, 239.223, 52643.609 20/11/24,17:31:15,06,11,1, 11.9,1,1, -3.453, 10551.156, 239.245, 52643.646 20/11/24,17:31:15,07,11,1, 11.9,1,1, -3.453, 10551.170, 239.249, 52643.675 20/11/24,17:31:15,08,11,1, 11.9,1,1, -3.453, 10551.169, 239.227, 52643.624 20/11/24,17:31:15,09,11,1, 11.9,1,1, -3.453, 10551.186, 239.222, 52643.600 20/11/24,17:31:15,10,11,1, 11.9,1,1, -3.453, 10551.175, 239.250, 52643.643 20/11/24,17:31:15,11,11,1, 11.9,1,1, -3.453, 10551.166, 239.251, 52643.628 20/11/24,17:31:15,12,11,1, 11.9,1,1, -3.453, 10551.196, 239.244, 52643.615 20/11/24,17:31:15,13,11,1, 11.9,1,1, -3.453, 10551.164, 239.239, 52643.645 20/11/24,17:31:15,14,11,1, 11.9,1,1, -3.453, 10551.174, 239.230, 52643.634 20/11/24,17:31:15,15,11,1, 11.9,1,1, -3.453, 10551.174, 239.227, 52643.615 20/11/24,17:31:15,16,11,1, 11.9,1,1, -3.453, 10551.156, 239.237, 52643.608 20/11/24,17:31:15,17,11,1, 11.9,1,1, -3.453, 10551.167, 239.213, 52643.611 20/11/24,17:31:15,18,11,1, 11.9,1,1, -3.453, 10551.166, 239.234, 52643.575 20/11/24,17:31:15,19,11,1, 11.9,1,1, -3.453, 10551.150, 239.229, 52643.609 20/11/24,17:31:16,00,11,1, 11.8,1,1, -3.454, 10551.143, 239.229, 52643.609 20/11/24,17:31:16,01,11,1, 11.8,1,1, -3.454, 10551.137, 239.241, 52643.624 20/11/24,17:31:16,02,11,1, 11.8,1,1, -3.454, 10551.163, 239.230, 52643.640 20/11/24,17:31:16,03,11,1, 11.8,1,1, -3.454, 10551.169, 239.251, 52643.611 20/11/24,17:31:16,04,11,1, 11.8,1,1, -3.454, 10551.150, 239.251, 52643.594 20/11/24,17:31:16,05,11,1, 11.8,1,1, -3.454, 10551.178, 239.245, 52643.617 20/11/24,17:31:16,06,11,1, 11.8,1,1, -3.454, 10551.149, 239.227, 52643.546 20/11/24,17:31:16,07,11,1, 11.8,1,1, -3.454, 10551.171, 239.231, 52643.580 20/11/24,17:31:16,08,11,1, 11.8,1,1, -3.454, 10551.133, 239.226, 52643.521 20/11/24,17:31:16,09,11,1, 11.8,1,1, -3.454, 10551.162, 239.239, 52643.618 20/11/24,17:31:16,10,11,1, 11.8,1,1, -3.454, 10551.167, 239.244, 52643.564 20/11/24,17:31:16,11,11,1, 11.8,1,1, -3.454, 10551.165, 239.260, 52643.565 20/11/24,17:31:16,12,11,1, 11.8,1,1, -3.454, 10551.152, 239.240, 52643.564 20/11/24,17:31:16,13,11,1, 11.8,1,1, -3.454, 10551.171, 239.244, 52643.538 20/11/24,17:31:16,14,11,1, 11.8,1,1, -3.454, 10551.152, 239.213, 52643.607 20/11/24,17:31:16,15,11,1, 11.8,1,1, -3.454, 10551.171, 239.220, 52643.553 20/11/24,17:31:16,16,11,1, 11.8,1,1, -3.454, 10551.150, 239.206, 52643.540 20/11/24,17:31:16,17,11,1, 11.8,1,1, -3.454, 10551.167, 239.220, 52643.548 20/11/24,17:31:16,18,11,1, 11.8,1,1, -3.454, 10551.173, 239.210, 52643.570 20/11/24,17:31:16,19,11,1, 11.8,1,1, -3.454, 10551.154, 239.201, 52643.561 20/11/24,17:31:17,00,11,1, 11.8,1,1, -3.449, 10551.151, 239.201, 52643.561 20/11/24,17:31:17,01,11,1, 11.8,1,1, -3.449, 10551.148, 239.231, 52643.576 20/11/24,17:31:17,02,11,1, 11.8,1,1, -3.449, 10551.167, 239.219, 52643.578 20/11/24,17:31:17,03,11,1, 11.8,1,1, -3.449, 10551.164, 239.215, 52643.540 20/11/24,17:31:17,04,11,1, 11.8,1,1, -3.449, 10551.169, 239.215, 52643.564 20/11/24,17:31:17,05,11,1, 11.8,1,1, -3.449, 10551.169, 239.221, 52643.556 20/11/24,17:31:17,06,11,1, 11.8,1,1, -3.449, 10551.182, 239.236, 52643.528 20/11/24,17:31:17,07,11,1, 11.8,1,1, -3.449, 10551.155, 239.228, 52643.586 20/11/24,17:31:17,08,11,1, 11.8,1,1, -3.449, 10551.183, 239.214, 52643.589 20/11/24,17:31:17,09,11,1, 11.8,1,1, -3.449, 10551.176, 239.234, 52643.546 20/11/24,17:31:17,10,11,1, 11.8,1,1, -3.449, 10551.188, 239.231, 52643.582 20/11/24,17:31:17,11,11,1, 11.8,1,1, -3.449, 10551.168, 239.215, 52643.546 20/11/24,17:31:17,12,11,1, 11.8,1,1, -3.449, 10551.170, 239.223, 52643.555 20/11/24,17:31:17,13,11,1, 11.8,1,1, -3.449, 10551.164, 239.226, 52643.541 20/11/24,17:31:17,14,11,1, 11.8,1,1, -3.449, 10551.133, 239.230, 52643.535 20/11/24,17:31:17,15,11,1, 11.8,1,1, -3.449, 10551.135, 239.202, 52643.510 20/11/24,17:31:17,16,11,1, 11.8,1,1, -3.449, 10551.150, 239.210, 52643.570 20/11/24,17:31:17,17,11,1, 11.8,1,1, -3.449, 10551.139, 239.214, 52643.544 20/11/24,17:31:17,18,11,1, 11.8,1,1, -3.449, 10551.170, 239.205, 52643.513 20/11/24,17:31:17,19,11,1, 11.8,1,1, -3.449, 10551.147, 239.220, 52643.553 20/11/24,17:31:18,00,12,1, 11.8,1,1, -3.453, 10551.143, 239.220, 52643.553 20/11/24,17:31:18,01,12,1, 11.8,1,1, -3.453, 10551.168, 239.201, 52643.537 20/11/24,17:31:18,02,12,1, 11.8,1,1, -3.453, 10551.161, 239.186, 52643.504 20/11/24,17:31:18,03,12,1, 11.8,1,1, -3.453, 10551.174, 239.232, 52643.527 20/11/24,17:31:18,04,12,1, 11.8,1,1, -3.453, 10551.159, 239.209, 52643.502 20/11/24,17:31:18,05,12,1, 11.8,1,1, -3.453, 10551.155, 239.179, 52643.530 20/11/24,17:31:18,06,12,1, 11.8,1,1, -3.453, 10551.174, 239.195, 52643.517 20/11/24,17:31:18,07,12,1, 11.8,1,1, -3.453, 10551.178, 239.191, 52643.566 20/11/24,17:31:18,08,12,1, 11.8,1,1, -3.453, 10551.176, 239.185, 52643.551 20/11/24,17:31:18,09,12,1, 11.8,1,1, -3.453, 10551.196, 239.212, 52643.600 20/11/24,17:31:18,10,12,1, 11.8,1,1, -3.453, 10551.176, 239.213, 52643.515 20/11/24,17:31:18,11,12,1, 11.8,1,1, -3.453, 10551.173, 239.216, 52643.519 20/11/24,17:31:18,12,12,1, 11.8,1,1, -3.453, 10551.191, 239.222, 52643.537 20/11/24,17:31:18,13,12,1, 11.8,1,1, -3.453, 10551.185, 239.233, 52643.556 20/11/24,17:31:18,14,12,1, 11.8,1,1, -3.453, 10551.172, 239.216, 52643.568 20/11/24,17:31:18,15,12,1, 11.8,1,1, -3.453, 10551.186, 239.217, 52643.561 20/11/24,17:31:18,16,12,1, 11.8,1,1, -3.453, 10551.193, 239.214, 52643.532 20/11/24,17:31:18,17,12,1, 11.8,1,1, -3.453, 10551.185, 239.219, 52643.541 20/11/24,17:31:18,18,12,1, 11.8,1,1, -3.453, 10551.198, 239.214, 52643.492 20/11/24,17:31:18,19,12,1, 11.8,1,1, -3.453, 10551.204, 239.219, 52643.514 20/11/24,17:31:19,00,12,1, 11.9,1,1, -3.452, 10551.201, 239.219, 52643.514 20/11/24,17:31:19,01,12,1, 11.9,1,1, -3.452, 10551.206, 239.199, 52643.484 20/11/24,17:31:19,02,12,1, 11.9,1,1, -3.452, 10551.225, 239.201, 52643.374 20/11/24,17:31:19,03,12,1, 11.9,1,1, -3.452, 10551.242, 239.203, 52643.348 20/11/24,17:31:19,04,12,1, 11.9,1,1, -3.452, 10551.155, 239.211, 52643.495 20/11/24,17:31:19,05,12,1, 11.9,1,1, -3.452, 10551.165, 239.169, 52643.508 20/11/24,17:31:19,06,12,1, 11.9,1,1, -3.452, 10551.192, 239.207, 52643.502 20/11/24,17:31:19,07,12,1, 11.9,1,1, -3.452, 10551.181, 239.195, 52643.530 20/11/24,17:31:19,08,12,1, 11.9,1,1, -3.452, 10551.181, 239.205, 52643.515 20/11/24,17:31:19,09,12,1, 11.9,1,1, -3.452, 10551.156, 239.191, 52643.502 20/11/24,17:31:19,10,12,1, 11.9,1,1, -3.452, 10551.178, 239.196, 52643.469 20/11/24,17:31:19,11,12,1, 11.9,1,1, -3.452, 10551.192, 239.187, 52643.532 20/11/24,17:31:19,12,12,1, 11.9,1,1, -3.452, 10551.198, 239.204, 52643.496 20/11/24,17:31:19,13,12,1, 11.9,1,1, -3.452, 10551.200, 239.179, 52643.455 20/11/24,17:31:19,14,12,1, 11.9,1,1, -3.452, 10551.184, 239.190, 52643.497 20/11/24,17:31:19,15,12,1, 11.9,1,1, -3.452, 10551.186, 239.193, 52643.475 20/11/24,17:31:19,16,12,1, 11.9,1,1, -3.452, 10551.208, 239.169, 52643.452 20/11/24,17:31:19,17,12,1, 11.9,1,1, -3.452, 10551.189, 239.190, 52643.485 20/11/24,17:31:19,18,12,1, 11.9,1,1, -3.452, 10551.199, 239.208, 52643.482 20/11/24,17:31:19,19,12,1, 11.9,1,1, -3.452, 10551.206, 239.191, 52643.503 20/11/24,17:31:20,00,11,1, 11.9,1,1, -3.449, 10551.201, 239.191, 52643.503 20/11/24,17:31:20,01,11,1, 11.9,1,1, -3.449, 10551.181, 239.169, 52643.431 20/11/24,17:31:20,02,11,1, 11.9,1,1, -3.449, 10551.195, 239.198, 52643.491 20/11/24,17:31:20,03,11,1, 11.9,1,1, -3.449, 10551.200, 239.169, 52643.477 20/11/24,17:31:20,04,11,1, 11.9,1,1, -3.449, 10551.199, 239.169, 52643.543 20/11/24,17:31:20,05,11,1, 11.9,1,1, -3.449, 10551.223, 239.184, 52643.544 20/11/24,17:31:20,06,11,1, 11.9,1,1, -3.449, 10551.232, 239.186, 52643.572 20/11/24,17:31:20,07,11,1, 11.9,1,1, -3.449, 10551.226, 239.169, 52643.540 20/11/24,17:31:20,08,11,1, 11.9,1,1, -3.449, 10551.212, 239.193, 52643.512 20/11/24,17:31:20,09,11,1, 11.9,1,1, -3.449, 10551.228, 239.206, 52643.575 20/11/24,17:31:20,10,11,1, 11.9,1,1, -3.449, 10551.214, 239.179, 52643.511 20/11/24,17:31:20,11,11,1, 11.9,1,1, -3.449, 10551.230, 239.177, 52643.530 20/11/24,17:31:20,12,11,1, 11.9,1,1, -3.449, 10551.220, 239.211, 52643.557 20/11/24,17:31:20,13,11,1, 11.9,1,1, -3.449, 10551.232, 239.169, 52643.509 20/11/24,17:31:20,14,11,1, 11.9,1,1, -3.449, 10551.232, 239.180, 52643.517 20/11/24,17:31:20,15,11,1, 11.9,1,1, -3.449, 10551.209, 239.158, 52643.512 20/11/24,17:31:20,16,11,1, 11.9,1,1, -3.449, 10551.239, 239.159, 52643.491 20/11/24,17:31:20,17,11,1, 11.9,1,1, -3.449, 10551.229, 239.172, 52643.513 20/11/24,17:31:20,18,11,1, 11.9,1,1, -3.449, 10551.222, 239.133, 52643.443 20/11/24,17:31:20,19,11,1, 11.9,1,1, -3.449, 10551.229, 239.147, 52643.467 20/11/24,17:31:21,00,10,1, 11.8,1,1, -3.454, 10551.226, 239.147, 52643.467 20/11/24,17:31:21,01,10,1, 11.8,1,1, -3.454, 10551.233, 239.175, 52643.524 20/11/24,17:31:21,02,10,1, 11.8,1,1, -3.454, 10551.224, 239.172, 52643.495 20/11/24,17:31:21,03,10,1, 11.8,1,1, -3.454, 10551.224, 239.145, 52643.471 20/11/24,17:31:21,04,10,1, 11.8,1,1, -3.454, 10551.235, 239.147, 52643.488 20/11/24,17:31:21,05,10,1, 11.8,1,1, -3.454, 10551.241, 239.144, 52643.481 20/11/24,17:31:21,06,10,1, 11.8,1,1, -3.454, 10551.257, 239.146, 52643.430 20/11/24,17:31:21,07,10,1, 11.8,1,1, -3.454, 10551.227, 239.150, 52643.477 20/11/24,17:31:21,08,10,1, 11.8,1,1, -3.454, 10551.253, 239.159, 52643.477 20/11/24,17:31:21,09,10,1, 11.8,1,1, -3.454, 10551.249, 239.168, 52643.487 20/11/24,17:31:21,10,10,1, 11.8,1,1, -3.454, 10551.261, 239.160, 52643.484 20/11/24,17:31:21,11,10,1, 11.8,1,1, -3.454, 10551.233, 239.135, 52643.460 20/11/24,17:31:21,12,10,1, 11.8,1,1, -3.454, 10551.229, 239.123, 52643.426 20/11/24,17:31:21,13,10,1, 11.8,1,1, -3.454, 10551.262, 239.134, 52643.441 20/11/24,17:31:21,14,10,1, 11.8,1,1, -3.454, 10551.250, 239.142, 52643.452 20/11/24,17:31:21,15,10,1, 11.8,1,1, -3.454, 10551.258, 239.125, 52643.462 20/11/24,17:31:21,16,10,1, 11.8,1,1, -3.454, 10551.243, 239.116, 52643.425 20/11/24,17:31:21,17,10,1, 11.8,1,1, -3.454, 10551.226, 239.152, 52643.456 20/11/24,17:31:21,18,10,1, 11.8,1,1, -3.454, 10551.240, 239.126, 52643.441 20/11/24,17:31:21,19,10,1, 11.8,1,1, -3.454, 10551.251, 239.124, 52643.441 20/11/24,17:31:22,00,10,1, 11.8,1,1, -3.451, 10551.251, 239.124, 52643.441 20/11/24,17:31:22,01,10,1, 11.8,1,1, -3.451, 10551.273, 239.129, 52643.440 20/11/24,17:31:22,02,10,1, 11.8,1,1, -3.451, 10551.225, 239.145, 52643.458 20/11/24,17:31:22,03,10,1, 11.8,1,1, -3.451, 10551.253, 239.153, 52643.457 20/11/24,17:31:22,04,10,1, 11.8,1,1, -3.451, 10551.274, 239.120, 52643.457 20/11/24,17:31:22,05,10,1, 11.8,1,1, -3.451, 10551.242, 239.116, 52643.407 20/11/24,17:31:22,06,10,1, 11.8,1,1, -3.451, 10551.262, 239.153, 52643.421 20/11/24,17:31:22,07,10,1, 11.8,1,1, -3.451, 10551.277, 239.139, 52643.447 20/11/24,17:31:22,08,10,1, 11.8,1,1, -3.451, 10551.247, 239.143, 52643.405 20/11/24,17:31:22,09,10,1, 11.8,1,1, -3.451, 10551.242, 239.103, 52643.454 20/11/24,17:31:22,10,10,1, 11.8,1,1, -3.451, 10551.279, 239.111, 52643.405 20/11/24,17:31:22,11,10,1, 11.8,1,1, -3.451, 10551.252, 239.150, 52643.424 20/11/24,17:31:22,12,10,1, 11.8,1,1, -3.451, 10551.261, 239.102, 52643.442 20/11/24,17:31:22,13,10,1, 11.8,1,1, -3.451, 10551.269, 239.127, 52643.422 20/11/24,17:31:22,14,10,1, 11.8,1,1, -3.451, 10551.265, 239.108, 52643.442 20/11/24,17:31:22,15,10,1, 11.8,1,1, -3.451, 10551.250, 239.123, 52643.454 20/11/24,17:31:22,16,10,1, 11.8,1,1, -3.451, 10551.289, 239.121, 52643.407 20/11/24,17:31:22,17,10,1, 11.8,1,1, -3.451, 10551.293, 239.115, 52643.444 20/11/24,17:31:22,18,10,1, 11.8,1,1, -3.451, 10551.269, 239.135, 52643.432 20/11/24,17:31:22,19,10,1, 11.8,1,1, -3.451, 10551.314, 239.147, 52643.454 20/11/24,17:31:23,00,10,1, 11.9,1,1, -3.452, 10551.310, 239.147, 52643.454 20/11/24,17:31:23,01,10,1, 11.9,1,1, -3.452, 10551.281, 239.118, 52643.465 20/11/24,17:31:23,02,10,1, 11.9,1,1, -3.452, 10551.277, 239.111, 52643.434 20/11/24,17:31:23,03,10,1, 11.9,1,1, -3.452, 10551.281, 239.103, 52643.431 20/11/24,17:31:23,04,10,1, 11.9,1,1, -3.452, 10551.274, 239.094, 52643.384 20/11/24,17:31:23,05,10,1, 11.9,1,1, -3.452, 10551.288, 239.080, 52643.413 20/11/24,17:31:23,06,10,1, 11.9,1,1, -3.452, 10551.279, 239.138, 52643.440 20/11/24,17:31:23,07,10,1, 11.9,1,1, -3.452, 10551.295, 239.104, 52643.427 20/11/24,17:31:23,08,10,1, 11.9,1,1, -3.452, 10551.274, 239.114, 52643.377 20/11/24,17:31:23,09,10,1, 11.9,1,1, -3.452, 10551.281, 239.103, 52643.347 20/11/24,17:31:23,10,10,1, 11.9,1,1, -3.452, 10551.315, 239.095, 52643.392 20/11/24,17:31:23,11,10,1, 11.9,1,1, -3.452, 10551.285, 239.082, 52643.383 20/11/24,17:31:23,12,10,1, 11.9,1,1, -3.452, 10551.302, 239.116, 52643.420 20/11/24,17:31:23,13,10,1, 11.9,1,1, -3.452, 10551.306, 239.088, 52643.395 20/11/24,17:31:23,14,10,1, 11.9,1,1, -3.452, 10551.324, 239.107, 52643.417 20/11/24,17:31:23,15,10,1, 11.9,1,1, -3.452, 10551.277, 239.094, 52643.350 20/11/24,17:31:23,16,10,1, 11.9,1,1, -3.452, 10551.321, 239.083, 52643.397 20/11/24,17:31:23,17,10,1, 11.9,1,1, -3.452, 10551.282, 239.099, 52643.404 20/11/24,17:31:23,18,10,1, 11.9,1,1, -3.452, 10551.299, 239.065, 52643.387 20/11/24,17:31:23,19,10,1, 11.9,1,1, -3.452, 10551.298, 239.057, 52643.397 20/11/24,17:31:24,00,09,1, 11.9,1,1, -3.452, 10551.293, 239.057, 52643.397 20/11/24,17:31:24,01,09,1, 11.9,1,1, -3.452, 10551.278, 239.070, 52643.317 20/11/24,17:31:24,02,09,1, 11.9,1,1, -3.452, 10551.289, 239.092, 52643.361 20/11/24,17:31:24,03,09,1, 11.9,1,1, -3.452, 10551.280, 239.056, 52643.359 20/11/24,17:31:24,04,09,1, 11.9,1,1, -3.452, 10551.278, 239.042, 52643.351 20/11/24,17:31:24,05,09,1, 11.9,1,1, -3.452, 10551.296, 239.074, 52643.375 20/11/24,17:31:24,06,09,1, 11.9,1,1, -3.452, 10551.287, 239.071, 52643.349 20/11/24,17:31:24,07,09,1, 11.9,1,1, -3.452, 10551.294, 239.053, 52643.360 20/11/24,17:31:24,08,09,1, 11.9,1,1, -3.452, 10551.262, 239.061, 52643.342 20/11/24,17:31:24,09,09,1, 11.9,1,1, -3.452, 10551.300, 239.061, 52643.378 20/11/24,17:31:24,10,09,1, 11.9,1,1, -3.452, 10551.292, 239.071, 52643.331 20/11/24,17:31:24,11,09,1, 11.9,1,1, -3.452, 10551.290, 239.069, 52643.316 20/11/24,17:31:24,12,09,1, 11.9,1,1, -3.452, 10551.291, 239.059, 52643.401 20/11/24,17:31:24,13,09,1, 11.9,1,1, -3.452, 10551.296, 239.096, 52643.384 20/11/24,17:31:24,14,09,1, 11.9,1,1, -3.452, 10551.310, 239.072, 52643.365 20/11/24,17:31:24,15,09,1, 11.9,1,1, -3.452, 10551.296, 239.060, 52643.332 20/11/24,17:31:24,16,09,1, 11.9,1,1, -3.452, 10551.295, 239.065, 52643.392 20/11/24,17:31:24,17,09,1, 11.9,1,1, -3.452, 10551.312, 239.050, 52643.343 20/11/24,17:31:24,18,09,1, 11.9,1,1, -3.452, 10551.312, 239.056, 52643.355 20/11/24,17:31:24,19,09,1, 11.9,1,1, -3.452, 10551.319, 239.070, 52643.588 20/11/24,17:31:25,00,09,1, 11.8,1,1, -3.453, 10551.318, 239.070, 52643.588 20/11/24,17:31:25,01,09,1, 11.8,1,1, -3.453, 10551.285, 239.052, 52643.378 20/11/24,17:31:25,02,09,1, 11.8,1,1, -3.453, 10551.294, 239.061, 52643.368 20/11/24,17:31:25,03,09,1, 11.8,1,1, -3.453, 10551.268, 239.036, 52643.284 20/11/24,17:31:25,04,09,1, 11.8,1,1, -3.453, 10551.325, 239.040, 52643.268 20/11/24,17:31:25,05,09,1, 11.8,1,1, -3.453, 10551.302, 239.023, 52643.242 20/11/24,17:31:25,06,09,1, 11.8,1,1, -3.453, 10551.331, 239.025, 52643.257 20/11/24,17:31:25,07,09,1, 11.8,1,1, -3.453, 10551.319, 239.044, 52643.255 20/11/24,17:31:25,08,09,1, 11.8,1,1, -3.453, 10551.311, 239.037, 52643.254 20/11/24,17:31:25,09,09,1, 11.8,1,1, -3.453, 10551.301, 239.037, 52643.259 20/11/24,17:31:25,10,09,1, 11.8,1,1, -3.453, 10551.339, 239.028, 52643.265 20/11/24,17:31:25,11,09,1, 11.8,1,1, -3.453, 10551.324, 239.001, 52643.258 20/11/24,17:31:25,12,09,1, 11.8,1,1, -3.453, 10551.327, 239.013, 52643.184 20/11/24,17:31:25,13,09,1, 11.8,1,1, -3.453, 10551.313, 239.024, 52643.339 20/11/24,17:31:25,14,09,1, 11.8,1,1, -3.453, 10551.347, 239.022, 52643.322 20/11/24,17:31:25,15,09,1, 11.8,1,1, -3.453, 10551.346, 239.011, 52643.274 20/11/24,17:31:25,16,09,1, 11.8,1,1, -3.453, 10551.312, 239.006, 52643.263 20/11/24,17:31:25,17,09,1, 11.8,1,1, -3.453, 10551.310, 239.009, 52643.261 20/11/24,17:31:25,18,09,1, 11.8,1,1, -3.453, 10551.319, 238.997, 52643.265 20/11/24,17:31:25,19,09,1, 11.8,1,1, -3.453, 10551.328, 239.023, 52643.284 20/11/24,17:31:26,00,09,1, 11.9,1,1, -3.455, 10551.326, 239.023, 52643.284 20/11/24,17:31:26,01,09,1, 11.9,1,1, -3.455, 10551.316, 239.006, 52643.249 20/11/24,17:31:26,02,09,1, 11.9,1,1, -3.455, 10551.322, 239.008, 52643.243 20/11/24,17:31:26,03,09,1, 11.9,1,1, -3.455, 10551.311, 238.988, 52643.252 20/11/24,17:31:26,04,09,1, 11.9,1,1, -3.455, 10551.320, 238.988, 52643.242 20/11/24,17:31:26,05,09,1, 11.9,1,1, -3.455, 10551.333, 238.990, 52643.246 20/11/24,17:31:26,06,09,1, 11.9,1,1, -3.455, 10551.301, 239.003, 52643.506 20/11/24,17:31:26,07,09,1, 11.9,1,1, -3.455, 10551.368, 239.002, 52643.223 20/11/24,17:31:26,08,09,1, 11.9,1,1, -3.455, 10551.368, 238.986, 52643.177 20/11/24,17:31:26,09,09,1, 11.9,1,1, -3.455, 10551.344, 238.980, 52643.223 20/11/24,17:31:26,10,09,1, 11.9,1,1, -3.455, 10551.358, 238.980, 52643.201 20/11/24,17:31:26,11,09,1, 11.9,1,1, -3.455, 10551.345, 238.971, 52643.175 20/11/24,17:31:26,12,09,1, 11.9,1,1, -3.455, 10551.320, 238.973, 52643.199 20/11/24,17:31:26,13,09,1, 11.9,1,1, -3.455, 10551.333, 238.962, 52643.191 20/11/24,17:31:26,14,09,1, 11.9,1,1, -3.455, 10551.321, 238.979, 52643.166 20/11/24,17:31:26,15,09,1, 11.9,1,1, -3.455, 10551.305, 238.968, 52643.215 20/11/24,17:31:26,16,09,1, 11.9,1,1, -3.455, 10551.311, 238.964, 52643.220 20/11/24,17:31:26,17,09,1, 11.9,1,1, -3.455, 10551.335, 238.963, 52643.225 20/11/24,17:31:26,18,09,1, 11.9,1,1, -3.455, 10551.328, 238.954, 52643.166 20/11/24,17:31:26,19,09,1, 11.9,1,1, -3.455, 10551.323, 238.992, 52643.186 20/11/24,17:31:27,00,09,1, 11.9,1,1, -3.455, 10551.318, 238.992, 52643.186 20/11/24,17:31:27,01,09,1, 11.9,1,1, -3.455, 10551.344, 238.993, 52643.229 20/11/24,17:31:27,02,09,1, 11.9,1,1, -3.455, 10551.349, 238.956, 52643.209 20/11/24,17:31:27,03,09,1, 11.9,1,1, -3.455, 10551.332, 238.979, 52643.176 20/11/24,17:31:27,04,09,1, 11.9,1,1, -3.455, 10551.331, 238.953, 52643.180 20/11/24,17:31:27,05,09,1, 11.9,1,1, -3.455, 10551.336, 238.975, 52643.161 20/11/24,17:31:27,06,09,1, 11.9,1,1, -3.455, 10551.356, 238.965, 52643.176 20/11/24,17:31:27,07,09,1, 11.9,1,1, -3.455, 10551.341, 238.963, 52643.186 20/11/24,17:31:27,08,09,1, 11.9,1,1, -3.455, 10551.350, 238.962, 52643.172 20/11/24,17:31:27,09,09,1, 11.9,1,1, -3.455, 10551.345, 238.964, 52643.187 20/11/24,17:31:27,10,09,1, 11.9,1,1, -3.455, 10551.330, 238.943, 52643.143 20/11/24,17:31:27,11,09,1, 11.9,1,1, -3.455, 10551.335, 238.971, 52643.136 20/11/24,17:31:27,12,09,1, 11.9,1,1, -3.455, 10551.339, 238.952, 52643.163 20/11/24,17:31:27,13,09,1, 11.9,1,1, -3.455, 10551.353, 238.966, 52643.157 20/11/24,17:31:27,14,09,1, 11.9,1,1, -3.455, 10551.338, 238.961, 52643.162 20/11/24,17:31:27,15,09,1, 11.9,1,1, -3.455, 10551.353, 238.943, 52643.155 20/11/24,17:31:27,16,09,1, 11.9,1,1, -3.455, 10551.362, 238.960, 52643.161 20/11/24,17:31:27,17,09,1, 11.9,1,1, -3.455, 10551.335, 238.930, 52643.164 20/11/24,17:31:27,18,09,1, 11.9,1,1, -3.455, 10551.363, 238.930, 52643.135 20/11/24,17:31:27,19,09,1, 11.9,1,1, -3.455, 10551.363, 238.936, 52643.129 20/11/24,17:31:28,00,09,1, 11.9,1,1, -3.456, 10551.360, 238.936, 52643.129 20/11/24,17:31:28,01,09,1, 11.9,1,1, -3.456, 10551.359, 238.923, 52643.181 20/11/24,17:31:28,02,09,1, 11.9,1,1, -3.456, 10551.348, 238.935, 52643.136 20/11/24,17:31:28,03,09,1, 11.9,1,1, -3.456, 10551.343, 238.954, 52643.173 20/11/24,17:31:28,04,09,1, 11.9,1,1, -3.456, 10551.376, 238.949, 52643.169 20/11/24,17:31:28,05,09,1, 11.9,1,1, -3.456, 10551.369, 238.927, 52643.168 20/11/24,17:31:28,06,09,1, 11.9,1,1, -3.456, 10551.369, 238.953, 52643.148 20/11/24,17:31:28,07,09,1, 11.9,1,1, -3.456, 10551.362, 238.923, 52642.978 20/11/24,17:31:28,08,09,1, 11.9,1,1, -3.456, 10551.345, 238.919, 52643.115 20/11/24,17:31:28,09,09,1, 11.9,1,1, -3.456, 10551.353, 238.925, 52643.142 20/11/24,17:31:28,10,09,1, 11.9,1,1, -3.456, 10551.345, 238.918, 52643.121 20/11/24,17:31:28,11,09,1, 11.9,1,1, -3.456, 10551.374, 238.917, 52643.089 20/11/24,17:31:28,12,09,1, 11.9,1,1, -3.456, 10551.378, 238.919, 52643.125 20/11/24,17:31:28,13,09,1, 11.9,1,1, -3.456, 10551.373, 238.904, 52643.147 20/11/24,17:31:28,14,09,1, 11.9,1,1, -3.456, 10551.385, 238.919, 52643.170 20/11/24,17:31:28,15,09,1, 11.9,1,1, -3.456, 10551.364, 238.911, 52643.156 20/11/24,17:31:28,16,09,1, 11.9,1,1, -3.456, 10551.346, 238.916, 52643.123 20/11/24,17:31:28,17,09,1, 11.9,1,1, -3.456, 10551.381, 238.921, 52643.118 20/11/24,17:31:28,18,09,1, 11.9,1,1, -3.456, 10551.358, 238.902, 52643.132 20/11/24,17:31:28,19,09,1, 11.9,1,1, -3.456, 10551.370, 238.904, 52643.145 20/11/24,17:31:29,00,09,1, 11.8,1,1, -3.454, 10551.368, 238.904, 52643.145 20/11/24,17:31:29,01,09,1, 11.8,1,1, -3.454, 10551.380, 238.868, 52643.137 20/11/24,17:31:29,02,09,1, 11.8,1,1, -3.454, 10551.375, 238.877, 52643.144 20/11/24,17:31:29,03,09,1, 11.8,1,1, -3.454, 10551.372, 238.894, 52643.128 20/11/24,17:31:29,04,09,1, 11.8,1,1, -3.454, 10551.387, 238.911, 52643.158 20/11/24,17:31:29,05,09,1, 11.8,1,1, -3.454, 10551.386, 238.899, 52643.114 20/11/24,17:31:29,06,09,1, 11.8,1,1, -3.454, 10551.387, 238.883, 52643.109 20/11/24,17:31:29,07,09,1, 11.8,1,1, -3.454, 10551.408, 238.912, 52643.111 20/11/24,17:31:29,08,09,1, 11.8,1,1, -3.454, 10551.398, 238.879, 52643.100 20/11/24,17:31:29,09,09,1, 11.8,1,1, -3.454, 10551.404, 238.866, 52643.117 20/11/24,17:31:29,10,09,1, 11.8,1,1, -3.454, 10551.391, 238.881, 52643.111 20/11/24,17:31:29,11,09,1, 11.8,1,1, -3.454, 10551.380, 238.884, 52643.155 20/11/24,17:31:29,12,09,1, 11.8,1,1, -3.454, 10551.404, 238.893, 52643.126 20/11/24,17:31:29,13,09,1, 11.8,1,1, -3.454, 10551.394, 238.888, 52643.101 20/11/24,17:31:29,14,09,1, 11.8,1,1, -3.454, 10551.389, 238.899, 52643.116 20/11/24,17:31:29,15,09,1, 11.8,1,1, -3.454, 10551.382, 238.874, 52643.097 20/11/24,17:31:29,16,09,1, 11.8,1,1, -3.454, 10551.377, 238.852, 52643.076 20/11/24,17:31:29,17,09,1, 11.8,1,1, -3.454, 10551.398, 238.887, 52643.117 20/11/24,17:31:29,18,09,1, 11.8,1,1, -3.454, 10551.404, 238.867, 52643.078 20/11/24,17:31:29,19,09,1, 11.8,1,1, -3.454, 10551.400, 238.854, 52643.076 20/11/24,17:31:30,00,09,1, 11.8,1,1, -3.455, 10551.393, 238.854, 52643.076 20/11/24,17:31:30,01,09,1, 11.8,1,1, -3.455, 10551.400, 238.861, 52643.071 20/11/24,17:31:30,02,09,1, 11.8,1,1, -3.455, 10551.398, 238.858, 52643.080 20/11/24,17:31:30,03,09,1, 11.8,1,1, -3.455, 10551.382, 238.860, 52643.049 20/11/24,17:31:30,04,09,1, 11.8,1,1, -3.455, 10551.377, 238.866, 52643.080 20/11/24,17:31:30,05,09,1, 11.8,1,1, -3.455, 10551.390, 238.855, 52643.087 20/11/24,17:31:30,06,09,1, 11.8,1,1, -3.455, 10551.387, 238.844, 52643.063 20/11/24,17:31:30,07,09,1, 11.8,1,1, -3.455, 10551.394, 238.874, 52643.080 20/11/24,17:31:30,08,09,1, 11.8,1,1, -3.455, 10551.383, 238.861, 52643.060 20/11/24,17:31:30,09,09,1, 11.8,1,1, -3.455, 10551.391, 238.832, 52643.101 20/11/24,17:31:30,10,09,1, 11.8,1,1, -3.455, 10551.404, 238.856, 52643.031 20/11/24,17:31:30,11,09,1, 11.8,1,1, -3.455, 10551.387, 238.858, 52643.016 20/11/24,17:31:30,12,09,1, 11.8,1,1, -3.455, 10551.404, 238.851, 52643.041 20/11/24,17:31:30,13,09,1, 11.8,1,1, -3.455, 10551.387, 238.856, 52643.032 20/11/24,17:31:30,14,09,1, 11.8,1,1, -3.455, 10551.399, 238.833, 52643.064 20/11/24,17:31:30,15,09,1, 11.8,1,1, -3.455, 10551.381, 238.856, 52643.094 20/11/24,17:31:30,16,09,1, 11.8,1,1, -3.455, 10551.419, 238.859, 52643.036 20/11/24,17:31:30,17,09,1, 11.8,1,1, -3.455, 10551.390, 238.841, 52643.022 20/11/24,17:31:30,18,09,1, 11.8,1,1, -3.455, 10551.380, 238.834, 52643.050 20/11/24,17:31:30,19,09,1, 11.8,1,1, -3.455, 10551.403, 238.824, 52643.048 20/11/24,17:31:31,00,09,1, 11.9,1,1, -3.451, 10551.401, 238.824, 52643.048 20/11/24,17:31:31,01,09,1, 11.9,1,1, -3.451, 10551.386, 238.815, 52643.045 20/11/24,17:31:31,02,09,1, 11.9,1,1, -3.451, 10551.410, 238.813, 52643.009 20/11/24,17:31:31,03,09,1, 11.9,1,1, -3.451, 10551.418, 238.820, 52643.032 20/11/24,17:31:31,04,09,1, 11.9,1,1, -3.451, 10551.421, 238.806, 52643.049 20/11/24,17:31:31,05,09,1, 11.9,1,1, -3.451, 10551.384, 238.793, 52642.977 20/11/24,17:31:31,06,09,1, 11.9,1,1, -3.451, 10551.424, 238.832, 52643.024 20/11/24,17:31:31,07,09,1, 11.9,1,1, -3.451, 10551.431, 238.801, 52643.012 20/11/24,17:31:31,08,09,1, 11.9,1,1, -3.451, 10551.406, 238.780, 52642.987 20/11/24,17:31:31,09,09,1, 11.9,1,1, -3.451, 10551.392, 238.792, 52643.030 20/11/24,17:31:31,10,09,1, 11.9,1,1, -3.451, 10551.404, 238.806, 52643.050 20/11/24,17:31:31,11,09,1, 11.9,1,1, -3.451, 10551.408, 238.804, 52643.004 20/11/24,17:31:31,12,09,1, 11.9,1,1, -3.451, 10551.394, 238.781, 52643.030 20/11/24,17:31:31,13,09,1, 11.9,1,1, -3.451, 10551.414, 238.806, 52643.016 20/11/24,17:31:31,14,09,1, 11.9,1,1, -3.451, 10551.396, 238.807, 52643.020 20/11/24,17:31:31,15,09,1, 11.9,1,1, -3.451, 10551.413, 238.770, 52643.036 20/11/24,17:31:31,16,09,1, 11.9,1,1, -3.451, 10551.405, 238.761, 52643.006 20/11/24,17:31:31,17,09,1, 11.9,1,1, -3.451, 10551.424, 238.790, 52642.992 20/11/24,17:31:31,18,09,1, 11.9,1,1, -3.451, 10551.420, 238.794, 52642.978 20/11/24,17:31:31,19,09,1, 11.9,1,1, -3.451, 10551.399, 238.768, 52643.007 20/11/24,17:31:32,00,09,1, 11.8,1,1, -3.453, 10551.393, 238.768, 52643.007 20/11/24,17:31:32,01,09,1, 11.8,1,1, -3.453, 10551.415, 238.763, 52642.992 20/11/24,17:31:32,02,09,1, 11.8,1,1, -3.453, 10551.429, 238.780, 52642.988 20/11/24,17:31:32,03,09,1, 11.8,1,1, -3.453, 10551.383, 238.768, 52642.926 20/11/24,17:31:32,04,09,1, 11.8,1,1, -3.453, 10551.413, 238.774, 52642.988 20/11/24,17:31:32,05,09,1, 11.8,1,1, -3.453, 10551.414, 238.766, 52642.974 20/11/24,17:31:32,06,09,1, 11.8,1,1, -3.453, 10551.420, 238.784, 52642.982 20/11/24,17:31:32,07,09,1, 11.8,1,1, -3.453, 10551.407, 238.753, 52642.835 20/11/24,17:31:32,08,09,1, 11.8,1,1, -3.453, 10551.382, 238.778, 52643.040 20/11/24,17:31:32,09,09,1, 11.8,1,1, -3.453, 10551.400, 238.768, 52643.052 20/11/24,17:31:32,10,09,1, 11.8,1,1, -3.453, 10551.386, 238.752, 52642.975 20/11/24,17:31:32,11,09,1, 11.8,1,1, -3.453, 10551.417, 238.740, 52642.988 20/11/24,17:31:32,12,09,1, 11.8,1,1, -3.453, 10551.416, 238.745, 52642.950 20/11/24,17:31:32,13,09,1, 11.8,1,1, -3.453, 10551.406, 238.769, 52642.960 20/11/24,17:31:32,14,09,1, 11.8,1,1, -3.453, 10551.415, 238.758, 52642.969 20/11/24,17:31:32,15,09,1, 11.8,1,1, -3.453, 10551.393, 238.739, 52642.936 20/11/24,17:31:32,16,09,1, 11.8,1,1, -3.453, 10551.397, 238.760, 52642.951 20/11/24,17:31:32,17,09,1, 11.8,1,1, -3.453, 10551.413, 238.736, 52642.966 20/11/24,17:31:32,18,09,1, 11.8,1,1, -3.453, 10551.407, 238.728, 52642.957 20/11/24,17:31:32,19,09,1, 11.8,1,1, -3.453, 10551.410, 238.750, 52642.954 20/11/24,17:31:33,00,09,1, 11.8,1,1, -3.452, 10551.410, 238.750, 52642.954 20/11/24,17:31:33,01,09,1, 11.8,1,1, -3.452, 10551.386, 238.725, 52642.973 20/11/24,17:31:33,02,09,1, 11.8,1,1, -3.452, 10551.441, 238.715, 52642.927 20/11/24,17:31:33,03,09,1, 11.8,1,1, -3.452, 10551.395, 238.715, 52642.958 20/11/24,17:31:33,04,09,1, 11.8,1,1, -3.452, 10551.424, 238.740, 52642.963 20/11/24,17:31:33,05,09,1, 11.8,1,1, -3.452, 10551.385, 238.711, 52642.948 20/11/24,17:31:33,06,09,1, 11.8,1,1, -3.452, 10551.409, 238.733, 52643.003 20/11/24,17:31:33,07,09,1, 11.8,1,1, -3.452, 10551.404, 238.719, 52642.913 20/11/24,17:31:33,08,09,1, 11.8,1,1, -3.452, 10551.422, 238.730, 52642.969 20/11/24,17:31:33,09,09,1, 11.8,1,1, -3.452, 10551.405, 238.725, 52642.983 20/11/24,17:31:33,10,09,1, 11.8,1,1, -3.452, 10551.383, 238.724, 52643.097 20/11/24,17:31:33,11,09,1, 11.8,1,1, -3.452, 10551.439, 238.726, 52643.007 20/11/24,17:31:33,12,09,1, 11.8,1,1, -3.452, 10551.412, 238.727, 52642.957 20/11/24,17:31:33,13,09,1, 11.8,1,1, -3.452, 10551.397, 238.722, 52642.884 20/11/24,17:31:33,14,09,1, 11.8,1,1, -3.452, 10551.421, 238.738, 52642.956 20/11/24,17:31:33,15,09,1, 11.8,1,1, -3.452, 10551.409, 238.713, 52642.908 20/11/24,17:31:33,16,09,1, 11.8,1,1, -3.452, 10551.408, 238.704, 52642.920 20/11/24,17:31:33,17,09,1, 11.8,1,1, -3.452, 10551.417, 238.698, 52642.912 20/11/24,17:31:33,18,09,1, 11.8,1,1, -3.452, 10551.390, 238.699, 52642.912 20/11/24,17:31:33,19,09,1, 11.8,1,1, -3.452, 10551.382, 238.712, 52642.948 20/11/24,17:31:34,00,09,1, 11.8,1,1, -3.452, 10551.376, 238.712, 52642.948 20/11/24,17:31:34,01,09,1, 11.8,1,1, -3.452, 10551.395, 238.704, 52642.941 20/11/24,17:31:34,02,09,1, 11.8,1,1, -3.452, 10551.409, 238.698, 52642.884 20/11/24,17:31:34,03,09,1, 11.8,1,1, -3.452, 10551.378, 238.695, 52642.893 20/11/24,17:31:34,04,09,1, 11.8,1,1, -3.452, 10551.407, 238.697, 52642.918 20/11/24,17:31:34,05,09,1, 11.8,1,1, -3.452, 10551.393, 238.712, 52642.921 20/11/24,17:31:34,06,09,1, 11.8,1,1, -3.452, 10551.386, 238.727, 52642.910 20/11/24,17:31:34,07,09,1, 11.8,1,1, -3.452, 10551.408, 238.710, 52642.914 20/11/24,17:31:34,08,09,1, 11.8,1,1, -3.452, 10551.390, 238.700, 52642.922 20/11/24,17:31:34,09,09,1, 11.8,1,1, -3.452, 10551.400, 238.701, 52642.958 20/11/24,17:31:34,10,09,1, 11.8,1,1, -3.452, 10551.413, 238.687, 52642.903 20/11/24,17:31:34,11,09,1, 11.8,1,1, -3.452, 10551.427, 238.666, 52642.921 20/11/24,17:31:34,12,09,1, 11.8,1,1, -3.452, 10551.411, 238.702, 52642.930 20/11/24,17:31:34,13,09,1, 11.8,1,1, -3.452, 10551.393, 238.654, 52642.913 20/11/24,17:31:34,14,09,1, 11.8,1,1, -3.452, 10551.407, 238.690, 52642.953 20/11/24,17:31:34,15,09,1, 11.8,1,1, -3.452, 10551.398, 238.693, 52642.886 20/11/24,17:31:34,16,09,1, 11.8,1,1, -3.452, 10551.402, 238.679, 52642.915 20/11/24,17:31:34,17,09,1, 11.8,1,1, -3.452, 10551.429, 238.706, 52642.940 20/11/24,17:31:34,18,09,1, 11.8,1,1, -3.452, 10551.388, 238.665, 52642.935 20/11/24,17:31:34,19,09,1, 11.8,1,1, -3.452, 10551.408, 238.677, 52642.952 20/11/24,17:31:35,00,09,1, 11.9,1,1, -3.454, 10551.401, 238.677, 52642.952 20/11/24,17:31:35,01,09,1, 11.9,1,1, -3.454, 10551.397, 238.668, 52642.884 20/11/24,17:31:35,02,09,1, 11.9,1,1, -3.454, 10551.397, 238.677, 52642.863 20/11/24,17:31:35,03,09,1, 11.9,1,1, -3.454, 10551.428, 238.675, 52642.912 20/11/24,17:31:35,04,09,1, 11.9,1,1, -3.454, 10551.341, 238.671, 52642.990 20/11/24,17:31:35,05,09,1, 11.9,1,1, -3.454, 10551.388, 238.660, 52642.900 20/11/24,17:31:35,06,09,1, 11.9,1,1, -3.454, 10551.422, 238.674, 52642.909 20/11/24,17:31:35,07,09,1, 11.9,1,1, -3.454, 10551.387, 238.663, 52642.909 20/11/24,17:31:35,08,09,1, 11.9,1,1, -3.454, 10551.388, 238.635, 52642.864 20/11/24,17:31:35,09,09,1, 11.9,1,1, -3.454, 10551.413, 238.662, 52642.892 20/11/24,17:31:35,10,09,1, 11.9,1,1, -3.454, 10551.377, 238.677, 52642.907 20/11/24,17:31:35,11,09,1, 11.9,1,1, -3.454, 10551.384, 238.644, 52642.820 20/11/24,17:31:35,12,09,1, 11.9,1,1, -3.454, 10551.398, 238.657, 52642.860 20/11/24,17:31:35,13,09,1, 11.9,1,1, -3.454, 10551.377, 238.662, 52642.866 20/11/24,17:31:35,14,09,1, 11.9,1,1, -3.454, 10551.388, 238.647, 52642.872 20/11/24,17:31:35,15,09,1, 11.9,1,1, -3.454, 10551.396, 238.639, 52642.856 20/11/24,17:31:35,16,09,1, 11.9,1,1, -3.454, 10551.384, 238.641, 52642.853 20/11/24,17:31:35,17,09,1, 11.9,1,1, -3.454, 10551.395, 238.646, 52642.856 20/11/24,17:31:35,18,09,1, 11.9,1,1, -3.454, 10551.372, 238.668, 52642.895 20/11/24,17:31:35,19,09,1, 11.9,1,1, -3.454, 10551.395, 238.652, 52642.860 20/11/24,17:31:36,00,09,1, 11.8,1,1, -3.453, 10551.393, 238.652, 52642.860 20/11/24,17:31:36,01,09,1, 11.8,1,1, -3.453, 10551.377, 238.656, 52642.856 20/11/24,17:31:36,02,09,1, 11.8,1,1, -3.453, 10551.379, 238.652, 52642.884 20/11/24,17:31:36,03,09,1, 11.8,1,1, -3.453, 10551.365, 238.645, 52642.828 20/11/24,17:31:36,04,09,1, 11.8,1,1, -3.453, 10551.374, 238.631, 52642.894 20/11/24,17:31:36,05,09,1, 11.8,1,1, -3.453, 10551.371, 238.640, 52642.845 20/11/24,17:31:36,06,09,1, 11.8,1,1, -3.453, 10551.353, 238.627, 52643.003 20/11/24,17:31:36,07,09,1, 11.8,1,1, -3.453, 10551.391, 238.577, 52642.833 20/11/24,17:31:36,08,09,1, 11.8,1,1, -3.453, 10551.355, 238.630, 52642.853 20/11/24,17:31:36,09,09,1, 11.8,1,1, -3.453, 10551.374, 238.648, 52642.864 20/11/24,17:31:36,10,09,1, 11.8,1,1, -3.453, 10551.349, 238.598, 52642.781 20/11/24,17:31:36,11,09,1, 11.8,1,1, -3.453, 10551.370, 238.616, 52642.837 20/11/24,17:31:36,12,09,1, 11.8,1,1, -3.453, 10551.358, 238.615, 52642.861 20/11/24,17:31:36,13,09,1, 11.8,1,1, -3.453, 10551.348, 238.602, 52642.820 20/11/24,17:31:36,14,09,1, 11.8,1,1, -3.453, 10551.368, 238.621, 52642.830 20/11/24,17:31:36,15,09,1, 11.8,1,1, -3.453, 10551.345, 238.610, 52642.779 20/11/24,17:31:36,16,09,1, 11.8,1,1, -3.453, 10551.359, 238.634, 52642.818 20/11/24,17:31:36,17,09,1, 11.8,1,1, -3.453, 10551.360, 238.626, 52642.793 20/11/24,17:31:36,18,09,1, 11.8,1,1, -3.453, 10551.364, 238.595, 52642.807 20/11/24,17:31:36,19,09,1, 11.8,1,1, -3.453, 10551.355, 238.603, 52642.833 20/11/24,17:31:37,00,09,1, 11.8,1,1, -3.451, 10551.351, 238.603, 52642.833 20/11/24,17:31:37,01,09,1, 11.8,1,1, -3.451, 10551.347, 238.614, 52642.836 20/11/24,17:31:37,02,09,1, 11.8,1,1, -3.451, 10551.345, 238.613, 52642.814 20/11/24,17:31:37,03,09,1, 11.8,1,1, -3.451, 10551.346, 238.592, 52642.803 20/11/24,17:31:37,04,09,1, 11.8,1,1, -3.451, 10551.341, 238.615, 52642.835 20/11/24,17:31:37,05,09,1, 11.8,1,1, -3.451, 10551.338, 238.581, 52642.801 20/11/24,17:31:37,06,09,1, 11.8,1,1, -3.451, 10551.328, 238.601, 52642.806 20/11/24,17:31:37,07,09,1, 11.8,1,1, -3.451, 10551.319, 238.588, 52642.954 20/11/24,17:31:37,08,09,1, 11.8,1,1, -3.451, 10551.307, 238.588, 52642.838 20/11/24,17:31:37,09,09,1, 11.8,1,1, -3.451, 10551.324, 238.578, 52642.807 20/11/24,17:31:37,10,09,1, 11.8,1,1, -3.451, 10551.345, 238.554, 52642.812 20/11/24,17:31:37,11,09,1, 11.8,1,1, -3.451, 10551.345, 238.567, 52642.812 20/11/24,17:31:37,12,09,1, 11.8,1,1, -3.451, 10551.327, 238.569, 52642.788 20/11/24,17:31:37,13,09,1, 11.8,1,1, -3.451, 10551.342, 238.581, 52642.793 20/11/24,17:31:37,14,09,1, 11.8,1,1, -3.451, 10551.345, 238.580, 52642.763 20/11/24,17:31:37,15,09,1, 11.8,1,1, -3.451, 10551.330, 238.554, 52642.727 20/11/24,17:31:37,16,09,1, 11.8,1,1, -3.451, 10551.333, 238.583, 52642.807 20/11/24,17:31:37,17,09,1, 11.8,1,1, -3.451, 10551.345, 238.577, 52642.771 20/11/24,17:31:37,18,09,1, 11.8,1,1, -3.451, 10551.330, 238.600, 52642.790 20/11/24,17:31:37,19,09,1, 11.8,1,1, -3.451, 10551.339, 238.552, 52642.761 20/11/24,17:31:38,00,09,1, 11.8,1,1, -3.453, 10551.335, 238.552, 52642.761 20/11/24,17:31:38,01,09,1, 11.8,1,1, -3.453, 10551.318, 238.578, 52642.751 20/11/24,17:31:38,02,09,1, 11.8,1,1, -3.453, 10551.319, 238.574, 52642.758 20/11/24,17:31:38,03,09,1, 11.8,1,1, -3.453, 10551.328, 238.540, 52642.744 20/11/24,17:31:38,04,09,1, 11.8,1,1, -3.453, 10551.321, 238.560, 52642.745 20/11/24,17:31:38,05,09,1, 11.8,1,1, -3.453, 10551.333, 238.553, 52642.703 20/11/24,17:31:38,06,09,1, 11.8,1,1, -3.453, 10551.309, 238.559, 52642.748 20/11/24,17:31:38,07,09,1, 11.8,1,1, -3.453, 10551.314, 238.564, 52642.705 20/11/24,17:31:38,08,09,1, 11.8,1,1, -3.453, 10551.321, 238.551, 52642.710 20/11/24,17:31:38,09,09,1, 11.8,1,1, -3.453, 10551.320, 238.535, 52642.777 20/11/24,17:31:38,10,09,1, 11.8,1,1, -3.453, 10551.345, 238.513, 52642.720 20/11/24,17:31:38,11,09,1, 11.8,1,1, -3.453, 10551.301, 238.530, 52642.744 20/11/24,17:31:38,12,09,1, 11.8,1,1, -3.453, 10551.309, 238.549, 52642.725 20/11/24,17:31:38,13,09,1, 11.8,1,1, -3.453, 10551.321, 238.533, 52642.723 20/11/24,17:31:38,14,09,1, 11.8,1,1, -3.453, 10551.304, 238.524, 52642.749 20/11/24,17:31:38,15,09,1, 11.8,1,1, -3.453, 10551.303, 238.517, 52642.733 20/11/24,17:31:38,16,09,1, 11.8,1,1, -3.453, 10551.315, 238.526, 52642.768 20/11/24,17:31:38,17,09,1, 11.8,1,1, -3.453, 10551.331, 238.540, 52642.738 20/11/24,17:31:38,18,09,1, 11.8,1,1, -3.453, 10551.307, 238.511, 52642.732 20/11/24,17:31:38,19,09,1, 11.8,1,1, -3.453, 10551.331, 238.551, 52642.727 20/11/24,17:31:39,00,09,1, 11.8,1,1, -3.454, 10551.326, 238.551, 52642.727 20/11/24,17:31:39,01,09,1, 11.8,1,1, -3.454, 10551.321, 238.530, 52642.734 20/11/24,17:31:39,02,09,1, 11.8,1,1, -3.454, 10551.318, 238.548, 52642.715 20/11/24,17:31:39,03,09,1, 11.8,1,1, -3.454, 10551.291, 238.550, 52642.714 20/11/24,17:31:39,04,09,1, 11.8,1,1, -3.454, 10551.299, 238.505, 52642.730 20/11/24,17:31:39,05,09,1, 11.8,1,1, -3.454, 10551.307, 238.540, 52642.748 20/11/24,17:31:39,06,09,1, 11.8,1,1, -3.454, 10551.315, 238.510, 52642.754 20/11/24,17:31:39,07,09,1, 11.8,1,1, -3.454, 10551.308, 238.521, 52642.735 20/11/24,17:31:39,08,09,1, 11.8,1,1, -3.454, 10551.275, 238.527, 52642.733 20/11/24,17:31:39,09,09,1, 11.8,1,1, -3.454, 10551.296, 238.523, 52642.731 20/11/24,17:31:39,10,09,1, 11.8,1,1, -3.454, 10551.322, 238.533, 52642.773 20/11/24,17:31:39,11,09,1, 11.8,1,1, -3.454, 10551.304, 238.515, 52642.780 20/11/24,17:31:39,12,09,1, 11.8,1,1, -3.454, 10551.308, 238.526, 52642.725 20/11/24,17:31:39,13,09,1, 11.8,1,1, -3.454, 10551.311, 238.519, 52642.719 20/11/24,17:31:39,14,09,1, 11.8,1,1, -3.454, 10551.324, 238.516, 52642.767 20/11/24,17:31:39,15,09,1, 11.8,1,1, -3.454, 10551.291, 238.514, 52642.743 20/11/24,17:31:39,16,09,1, 11.8,1,1, -3.454, 10551.313, 238.509, 52642.742 20/11/24,17:31:39,17,09,1, 11.8,1,1, -3.454, 10551.297, 238.526, 52642.724 20/11/24,17:31:39,18,09,1, 11.8,1,1, -3.454, 10551.290, 238.510, 52642.707 20/11/24,17:31:39,19,09,1, 11.8,1,1, -3.454, 10551.297, 238.511, 52642.682 20/11/24,17:31:40,00,09,1, 11.9,1,1, -3.453, 10551.293, 238.511, 52642.682 20/11/24,17:31:40,01,09,1, 11.9,1,1, -3.453, 10551.281, 238.525, 52642.722 20/11/24,17:31:40,02,09,1, 11.9,1,1, -3.453, 10551.315, 238.514, 52642.715 20/11/24,17:31:40,03,09,1, 11.9,1,1, -3.453, 10551.293, 238.507, 52642.715 20/11/24,17:31:40,04,09,1, 11.9,1,1, -3.453, 10551.316, 238.495, 52642.674 20/11/24,17:31:40,05,09,1, 11.9,1,1, -3.453, 10551.295, 238.505, 52642.683 20/11/24,17:31:40,06,09,1, 11.9,1,1, -3.453, 10551.310, 238.497, 52642.713 20/11/24,17:31:40,07,09,1, 11.9,1,1, -3.453, 10551.321, 238.489, 52642.701 20/11/24,17:31:40,08,09,1, 11.9,1,1, -3.453, 10551.295, 238.517, 52642.709 20/11/24,17:31:40,09,09,1, 11.9,1,1, -3.453, 10551.301, 238.511, 52642.744 20/11/24,17:31:40,10,09,1, 11.9,1,1, -3.453, 10551.288, 238.527, 52642.664 20/11/24,17:31:40,11,09,1, 11.9,1,1, -3.453, 10551.285, 238.481, 52642.700 20/11/24,17:31:40,12,09,1, 11.9,1,1, -3.453, 10551.294, 238.494, 52642.705 20/11/24,17:31:40,13,09,1, 11.9,1,1, -3.453, 10551.272, 238.492, 52642.700 20/11/24,17:31:40,14,09,1, 11.9,1,1, -3.453, 10551.283, 238.479, 52642.693 20/11/24,17:31:40,15,09,1, 11.9,1,1, -3.453, 10551.267, 238.497, 52642.649 20/11/24,17:31:40,16,09,1, 11.9,1,1, -3.453, 10551.317, 238.470, 52642.608 20/11/24,17:31:40,17,09,1, 11.9,1,1, -3.453, 10551.268, 238.462, 52642.655 20/11/24,17:31:40,18,09,1, 11.9,1,1, -3.453, 10551.260, 238.465, 52642.669 20/11/24,17:31:40,19,09,1, 11.9,1,1, -3.453, 10551.271, 238.472, 52642.670 20/11/24,17:31:41,00,09,1, 11.9,1,1, -3.455, 10551.268, 238.472, 52642.670 20/11/24,17:31:41,01,09,1, 11.9,1,1, -3.455, 10551.278, 238.469, 52642.809 20/11/24,17:31:41,02,09,1, 11.9,1,1, -3.455, 10551.290, 238.467, 52642.734 20/11/24,17:31:41,03,09,1, 11.9,1,1, -3.455, 10551.299, 238.482, 52642.701 20/11/24,17:31:41,04,09,1, 11.9,1,1, -3.455, 10551.321, 238.448, 52642.412 20/11/24,17:31:41,05,09,1, 11.9,1,1, -3.455, 10551.263, 238.467, 52642.621 20/11/24,17:31:41,06,09,1, 11.9,1,1, -3.455, 10551.266, 238.469, 52642.658 20/11/24,17:31:41,07,09,1, 11.9,1,1, -3.455, 10551.234, 238.473, 52642.655 20/11/24,17:31:41,08,09,1, 11.9,1,1, -3.455, 10551.261, 238.457, 52642.629 20/11/24,17:31:41,09,09,1, 11.9,1,1, -3.455, 10551.279, 238.445, 52642.707 20/11/24,17:31:41,10,09,1, 11.9,1,1, -3.455, 10551.258, 238.455, 52642.603 20/11/24,17:31:41,11,09,1, 11.9,1,1, -3.455, 10551.254, 238.461, 52642.700 20/11/24,17:31:41,12,09,1, 11.9,1,1, -3.455, 10551.272, 238.459, 52642.669 20/11/24,17:31:41,13,09,1, 11.9,1,1, -3.455, 10551.244, 238.422, 52642.608 20/11/24,17:31:41,14,09,1, 11.9,1,1, -3.455, 10551.272, 238.434, 52642.656 20/11/24,17:31:41,15,09,1, 11.9,1,1, -3.455, 10551.280, 238.471, 52642.659 20/11/24,17:31:41,16,09,1, 11.9,1,1, -3.455, 10551.262, 238.440, 52642.635 20/11/24,17:31:41,17,09,1, 11.9,1,1, -3.455, 10551.253, 238.438, 52642.627 20/11/24,17:31:41,18,09,1, 11.9,1,1, -3.455, 10551.252, 238.429, 52642.612 20/11/24,17:31:41,19,09,1, 11.9,1,1, -3.455, 10551.270, 238.434, 52642.635 20/11/24,17:31:42,00,10,1, 11.9,1,1, -3.454, 10551.268, 238.434, 52642.635 20/11/24,17:31:42,01,10,1, 11.9,1,1, -3.454, 10551.233, 238.441, 52642.643 20/11/24,17:31:42,02,10,1, 11.9,1,1, -3.454, 10551.251, 238.449, 52642.644 20/11/24,17:31:42,03,10,1, 11.9,1,1, -3.454, 10551.280, 238.455, 52642.636 20/11/24,17:31:42,04,10,1, 11.9,1,1, -3.454, 10551.250, 238.441, 52642.630 20/11/24,17:31:42,05,10,1, 11.9,1,1, -3.454, 10551.256, 238.427, 52642.639 20/11/24,17:31:42,06,10,1, 11.9,1,1, -3.454, 10551.254, 238.433, 52642.639 20/11/24,17:31:42,07,10,1, 11.9,1,1, -3.454, 10551.243, 238.438, 52642.642 20/11/24,17:31:42,08,10,1, 11.9,1,1, -3.454, 10551.254, 238.422, 52642.610 20/11/24,17:31:42,09,10,1, 11.9,1,1, -3.454, 10551.244, 238.433, 52642.658 20/11/24,17:31:42,10,10,1, 11.9,1,1, -3.454, 10551.274, 238.403, 52642.600 20/11/24,17:31:42,11,10,1, 11.9,1,1, -3.454, 10551.227, 238.416, 52642.609 20/11/24,17:31:42,12,10,1, 11.9,1,1, -3.454, 10551.250, 238.427, 52642.613 20/11/24,17:31:42,13,10,1, 11.9,1,1, -3.454, 10551.273, 238.438, 52642.614 20/11/24,17:31:42,14,10,1, 11.9,1,1, -3.454, 10551.235, 238.435, 52642.604 20/11/24,17:31:42,15,10,1, 11.9,1,1, -3.454, 10551.236, 238.424, 52642.598 20/11/24,17:31:42,16,10,1, 11.9,1,1, -3.454, 10551.260, 238.444, 52642.614 20/11/24,17:31:42,17,10,1, 11.9,1,1, -3.454, 10551.245, 238.427, 52642.614 20/11/24,17:31:42,18,10,1, 11.9,1,1, -3.454, 10551.254, 238.427, 52642.623 20/11/24,17:31:42,19,10,1, 11.9,1,1, -3.454, 10551.239, 238.444, 52642.606 20/11/24,17:31:43,00,09,1, 11.9,1,1, -3.451, 10551.234, 238.444, 52642.606 20/11/24,17:31:43,01,09,1, 11.9,1,1, -3.451, 10551.241, 238.395, 52642.581 20/11/24,17:31:43,02,09,1, 11.9,1,1, -3.451, 10551.225, 238.440, 52642.566 20/11/24,17:31:43,03,09,1, 11.9,1,1, -3.451, 10551.249, 238.425, 52642.543 20/11/24,17:31:43,04,09,1, 11.9,1,1, -3.451, 10551.221, 238.388, 52642.575 20/11/24,17:31:43,05,09,1, 11.9,1,1, -3.451, 10551.227, 238.436, 52642.594 20/11/24,17:31:43,06,09,1, 11.9,1,1, -3.451, 10551.235, 238.432, 52642.587 20/11/24,17:31:43,07,09,1, 11.9,1,1, -3.451, 10551.223, 238.436, 52642.561 20/11/24,17:31:43,08,09,1, 11.9,1,1, -3.451, 10551.240, 238.429, 52642.595 20/11/24,17:31:43,09,09,1, 11.9,1,1, -3.451, 10551.213, 238.439, 52642.618 20/11/24,17:31:43,10,09,1, 11.9,1,1, -3.451, 10551.237, 238.411, 52642.597 20/11/24,17:31:43,11,09,1, 11.9,1,1, -3.451, 10551.229, 238.407, 52642.585 20/11/24,17:31:43,12,09,1, 11.9,1,1, -3.451, 10551.240, 238.394, 52642.576 20/11/24,17:31:43,13,09,1, 11.9,1,1, -3.451, 10551.218, 238.425, 52642.613 20/11/24,17:31:43,14,09,1, 11.9,1,1, -3.451, 10551.235, 238.403, 52642.557 20/11/24,17:31:43,15,09,1, 11.9,1,1, -3.451, 10551.225, 238.405, 52642.875 20/11/24,17:31:43,16,09,1, 11.9,1,1, -3.451, 10551.263, 238.415, 52642.580 20/11/24,17:31:43,17,09,1, 11.9,1,1, -3.451, 10551.245, 238.390, 52642.535 20/11/24,17:31:43,18,09,1, 11.9,1,1, -3.451, 10551.250, 238.386, 52642.560 20/11/24,17:31:43,19,09,1, 11.9,1,1, -3.451, 10551.238, 238.394, 52642.531 20/11/24,17:31:44,00,10,1, 11.9,1,1, -3.453, 10551.234, 238.394, 52642.531 20/11/24,17:31:44,01,10,1, 11.9,1,1, -3.453, 10551.220, 238.404, 52642.609 20/11/24,17:31:44,02,10,1, 11.9,1,1, -3.453, 10551.206, 238.410, 52642.599 20/11/24,17:31:44,03,10,1, 11.9,1,1, -3.453, 10551.193, 238.367, 52642.563 20/11/24,17:31:44,04,10,1, 11.9,1,1, -3.453, 10551.212, 238.404, 52642.559 20/11/24,17:31:44,05,10,1, 11.9,1,1, -3.453, 10551.219, 238.363, 52642.584 20/11/24,17:31:44,06,10,1, 11.9,1,1, -3.453, 10551.216, 238.374, 52642.550 20/11/24,17:31:44,07,10,1, 11.9,1,1, -3.453, 10551.195, 238.382, 52642.574 20/11/24,17:31:44,08,10,1, 11.9,1,1, -3.453, 10551.212, 238.355, 52642.551 20/11/24,17:31:44,09,10,1, 11.9,1,1, -3.453, 10551.246, 238.366, 52642.596 20/11/24,17:31:44,10,10,1, 11.9,1,1, -3.453, 10551.194, 238.390, 52642.545 20/11/24,17:31:44,11,10,1, 11.9,1,1, -3.453, 10551.209, 238.394, 52642.538 20/11/24,17:31:44,12,10,1, 11.9,1,1, -3.453, 10551.196, 238.378, 52642.582 20/11/24,17:31:44,13,10,1, 11.9,1,1, -3.453, 10551.201, 238.362, 52642.528 20/11/24,17:31:44,14,10,1, 11.9,1,1, -3.453, 10551.237, 238.353, 52642.370 20/11/24,17:31:44,15,10,1, 11.9,1,1, -3.453, 10551.233, 238.368, 52642.483 20/11/24,17:31:44,16,10,1, 11.9,1,1, -3.453, 10551.216, 238.381, 52642.533 20/11/24,17:31:44,17,10,1, 11.9,1,1, -3.453, 10551.189, 238.366, 52642.520 20/11/24,17:31:44,18,10,1, 11.9,1,1, -3.453, 10551.187, 238.382, 52642.524 20/11/24,17:31:44,19,10,1, 11.9,1,1, -3.453, 10551.177, 238.368, 52642.563 20/11/24,17:31:45,00,10,1, 11.9,1,1, -3.453, 10551.176, 238.368, 52642.563 20/11/24,17:31:45,01,10,1, 11.9,1,1, -3.453, 10551.206, 238.365, 52642.553 20/11/24,17:31:45,02,10,1, 11.9,1,1, -3.453, 10551.198, 238.376, 52642.551 20/11/24,17:31:45,03,10,1, 11.9,1,1, -3.453, 10551.199, 238.359, 52642.512 20/11/24,17:31:45,04,10,1, 11.9,1,1, -3.453, 10551.187, 238.387, 52642.526 20/11/24,17:31:45,05,10,1, 11.9,1,1, -3.453, 10551.162, 238.349, 52642.362 20/11/24,17:31:45,06,10,1, 11.9,1,1, -3.453, 10551.208, 238.359, 52642.500 20/11/24,17:31:45,07,10,1, 11.9,1,1, -3.453, 10551.205, 238.361, 52642.474 20/11/24,17:31:45,08,10,1, 11.9,1,1, -3.453, 10551.166, 238.356, 52642.557 20/11/24,17:31:45,09,10,1, 11.9,1,1, -3.453, 10551.188, 238.369, 52642.553 20/11/24,17:31:45,10,10,1, 11.9,1,1, -3.453, 10551.167, 238.354, 52642.544 20/11/24,17:31:45,11,10,1, 11.9,1,1, -3.453, 10551.202, 238.356, 52642.559 20/11/24,17:31:45,12,10,1, 11.9,1,1, -3.453, 10551.163, 238.355, 52642.532 20/11/24,17:31:45,13,10,1, 11.9,1,1, -3.453, 10551.184, 238.361, 52642.520 20/11/24,17:31:45,14,10,1, 11.9,1,1, -3.453, 10551.188, 238.376, 52642.536 20/11/24,17:31:45,15,10,1, 11.9,1,1, -3.453, 10551.176, 238.377, 52642.517 20/11/24,17:31:45,16,10,1, 11.9,1,1, -3.453, 10551.157, 238.374, 52642.646 20/11/24,17:31:45,17,10,1, 11.9,1,1, -3.453, 10551.212, 238.358, 52642.428 20/11/24,17:31:45,18,10,1, 11.9,1,1, -3.453, 10551.191, 238.359, 52642.486 20/11/24,17:31:45,19,10,1, 11.9,1,1, -3.453, 10551.177, 238.341, 52642.522 20/11/24,17:31:46,00,09,1, 11.9,1,1, -3.454, 10551.176, 238.341, 52642.522 20/11/24,17:31:46,01,09,1, 11.9,1,1, -3.454, 10551.164, 238.343, 52642.480 20/11/24,17:31:46,02,09,1, 11.9,1,1, -3.454, 10551.184, 238.343, 52642.494 20/11/24,17:31:46,03,09,1, 11.9,1,1, -3.454, 10551.153, 238.343, 52642.518 20/11/24,17:31:46,04,09,1, 11.9,1,1, -3.454, 10551.170, 238.320, 52642.516 20/11/24,17:31:46,05,09,1, 11.9,1,1, -3.454, 10551.157, 238.352, 52642.495 20/11/24,17:31:46,06,09,1, 11.9,1,1, -3.454, 10551.174, 238.340, 52642.489 20/11/24,17:31:46,07,09,1, 11.9,1,1, -3.454, 10551.170, 238.336, 52642.512 20/11/24,17:31:46,08,09,1, 11.9,1,1, -3.454, 10551.178, 238.325, 52642.521 20/11/24,17:31:46,09,09,1, 11.9,1,1, -3.454, 10551.185, 238.352, 52642.528 20/11/24,17:31:46,10,09,1, 11.9,1,1, -3.454, 10551.170, 238.350, 52642.445 20/11/24,17:31:46,11,09,1, 11.9,1,1, -3.454, 10551.144, 238.323, 52642.486 20/11/24,17:31:46,12,09,1, 11.9,1,1, -3.454, 10551.160, 238.332, 52642.519 20/11/24,17:31:46,13,09,1, 11.9,1,1, -3.454, 10551.151, 238.301, 52642.478 20/11/24,17:31:46,14,09,1, 11.9,1,1, -3.454, 10551.158, 238.301, 52642.488 20/11/24,17:31:46,15,09,1, 11.9,1,1, -3.454, 10551.148, 238.317, 52642.501 20/11/24,17:31:46,16,09,1, 11.9,1,1, -3.454, 10551.154, 238.324, 52642.504 20/11/24,17:31:46,17,09,1, 11.9,1,1, -3.454, 10551.171, 238.280, 52642.327 20/11/24,17:31:46,18,09,1, 11.9,1,1, -3.454, 10551.147, 238.310, 52642.425 20/11/24,17:31:46,19,09,1, 11.9,1,1, -3.454, 10551.170, 238.317, 52642.449 20/11/24,17:31:47,00,10,1, 11.8,1,1, -3.453, 10551.168, 238.317, 52642.449 20/11/24,17:31:47,01,10,1, 11.8,1,1, -3.453, 10551.165, 238.287, 52642.478 20/11/24,17:31:47,02,10,1, 11.8,1,1, -3.453, 10551.148, 238.322, 52642.514 20/11/24,17:31:47,03,10,1, 11.8,1,1, -3.453, 10551.161, 238.304, 52642.502 20/11/24,17:31:47,04,10,1, 11.8,1,1, -3.453, 10551.137, 238.321, 52642.474 20/11/24,17:31:47,05,10,1, 11.8,1,1, -3.453, 10551.153, 238.289, 52642.455 20/11/24,17:31:47,06,10,1, 11.8,1,1, -3.453, 10551.152, 238.321, 52642.520 20/11/24,17:31:47,07,10,1, 11.8,1,1, -3.453, 10551.137, 238.298, 52642.479 20/11/24,17:31:47,08,10,1, 11.8,1,1, -3.453, 10551.152, 238.317, 52642.504 20/11/24,17:31:47,09,10,1, 11.8,1,1, -3.453, 10551.157, 238.318, 52642.467 20/11/24,17:31:47,10,10,1, 11.8,1,1, -3.453, 10551.142, 238.296, 52642.476 20/11/24,17:31:47,11,10,1, 11.8,1,1, -3.453, 10551.156, 238.292, 52642.465 20/11/24,17:31:47,12,10,1, 11.8,1,1, -3.453, 10551.145, 238.313, 52642.478 20/11/24,17:31:47,13,10,1, 11.8,1,1, -3.453, 10551.127, 238.296, 52642.478 20/11/24,17:31:47,14,10,1, 11.8,1,1, -3.453, 10551.145, 238.296, 52642.502 20/11/24,17:31:47,15,10,1, 11.8,1,1, -3.453, 10551.181, 238.300, 52642.554 20/11/24,17:31:47,16,10,1, 11.8,1,1, -3.453, 10551.113, 238.297, 52642.556 20/11/24,17:31:47,17,10,1, 11.8,1,1, -3.453, 10551.177, 238.284, 52642.477 20/11/24,17:31:47,18,10,1, 11.8,1,1, -3.453, 10551.145, 238.300, 52642.517 20/11/24,17:31:47,19,10,1, 11.8,1,1, -3.453, 10551.132, 238.290, 52642.480 20/11/24,17:31:48,00,09,1, 11.8,1,1, -3.454, 10551.126, 238.290, 52642.480 20/11/24,17:31:48,01,09,1, 11.8,1,1, -3.454, 10551.151, 238.290, 52642.450 20/11/24,17:31:48,02,09,1, 11.8,1,1, -3.454, 10551.116, 238.282, 52642.484 20/11/24,17:31:48,03,09,1, 11.8,1,1, -3.454, 10551.151, 238.273, 52642.509 20/11/24,17:31:48,04,09,1, 11.8,1,1, -3.454, 10551.150, 238.304, 52642.495 20/11/24,17:31:48,05,09,1, 11.8,1,1, -3.454, 10551.160, 238.278, 52642.594 20/11/24,17:31:48,06,09,1, 11.8,1,1, -3.454, 10551.070, 238.288, 52642.503 20/11/24,17:31:48,07,09,1, 11.8,1,1, -3.454, 10551.093, 238.297, 52642.496 20/11/24,17:31:48,08,09,1, 11.8,1,1, -3.454, 10551.104, 238.311, 52642.485 20/11/24,17:31:48,09,09,1, 11.8,1,1, -3.454, 10551.127, 238.305, 52642.500 20/11/24,17:31:48,10,09,1, 11.8,1,1, -3.454, 10551.122, 238.284, 52642.450 20/11/24,17:31:48,11,09,1, 11.8,1,1, -3.454, 10551.110, 238.287, 52642.484 20/11/24,17:31:48,12,09,1, 11.8,1,1, -3.454, 10551.126, 238.288, 52642.463 20/11/24,17:31:48,13,09,1, 11.8,1,1, -3.454, 10551.126, 238.274, 52642.452 20/11/24,17:31:48,14,09,1, 11.8,1,1, -3.454, 10551.111, 238.296, 52642.432 20/11/24,17:31:48,15,09,1, 11.8,1,1, -3.454, 10551.101, 238.285, 52642.453 20/11/24,17:31:48,16,09,1, 11.8,1,1, -3.454, 10551.109, 238.259, 52642.453 20/11/24,17:31:48,17,09,1, 11.8,1,1, -3.454, 10551.110, 238.298, 52642.448 20/11/24,17:31:48,18,09,1, 11.8,1,1, -3.454, 10551.090, 238.293, 52642.468 20/11/24,17:31:48,19,09,1, 11.8,1,1, -3.454, 10551.122, 238.288, 52642.443 20/11/24,17:31:49,00,10,1, 11.9,1,1, -3.451, 10551.118, 238.288, 52642.443 20/11/24,17:31:49,01,10,1, 11.9,1,1, -3.451, 10551.124, 238.280, 52642.427 20/11/24,17:31:49,02,10,1, 11.9,1,1, -3.451, 10551.116, 238.265, 52642.427 20/11/24,17:31:49,03,10,1, 11.9,1,1, -3.451, 10551.114, 238.305, 52642.450 20/11/24,17:31:49,04,10,1, 11.9,1,1, -3.451, 10551.111, 238.293, 52642.441 20/11/24,17:31:49,05,10,1, 11.9,1,1, -3.451, 10551.094, 238.260, 52642.437 20/11/24,17:31:49,06,10,1, 11.9,1,1, -3.451, 10551.101, 238.276, 52642.418 20/11/24,17:31:49,07,10,1, 11.9,1,1, -3.451, 10551.078, 238.278, 52642.436 20/11/24,17:31:49,08,10,1, 11.9,1,1, -3.451, 10551.090, 238.281, 52642.424 20/11/24,17:31:49,09,10,1, 11.9,1,1, -3.451, 10551.109, 238.283, 52642.455 20/11/24,17:31:49,10,10,1, 11.9,1,1, -3.451, 10551.090, 238.272, 52642.418 20/11/24,17:31:49,11,10,1, 11.9,1,1, -3.451, 10551.067, 238.284, 52642.442 20/11/24,17:31:49,12,10,1, 11.9,1,1, -3.451, 10551.093, 238.279, 52642.437 20/11/24,17:31:49,13,10,1, 11.9,1,1, -3.451, 10551.091, 238.269, 52642.440 20/11/24,17:31:49,14,10,1, 11.9,1,1, -3.451, 10551.074, 238.278, 52642.420 20/11/24,17:31:49,15,10,1, 11.9,1,1, -3.451, 10551.067, 238.280, 52642.428 20/11/24,17:31:49,16,10,1, 11.9,1,1, -3.451, 10551.068, 238.250, 52642.443 20/11/24,17:31:49,17,10,1, 11.9,1,1, -3.451, 10551.049, 238.274, 52642.462 20/11/24,17:31:49,18,10,1, 11.9,1,1, -3.451, 10551.082, 238.275, 52642.461 20/11/24,17:31:49,19,10,1, 11.9,1,1, -3.451, 10551.088, 238.265, 52642.449 20/11/24,17:31:50,00,09,1, 11.9,1,1, -3.453, 10551.084, 238.265, 52642.449 20/11/24,17:31:50,01,09,1, 11.9,1,1, -3.453, 10551.107, 238.272, 52642.442 20/11/24,17:31:50,02,09,1, 11.9,1,1, -3.453, 10551.080, 238.251, 52642.422 20/11/24,17:31:50,03,09,1, 11.9,1,1, -3.453, 10551.083, 238.257, 52642.429 20/11/24,17:31:50,04,09,1, 11.9,1,1, -3.453, 10551.077, 238.255, 52642.394 20/11/24,17:31:50,05,09,1, 11.9,1,1, -3.453, 10551.077, 238.271, 52642.418 20/11/24,17:31:50,06,09,1, 11.9,1,1, -3.453, 10551.083, 238.252, 52642.428 20/11/24,17:31:50,07,09,1, 11.9,1,1, -3.453, 10551.095, 238.259, 52642.417 20/11/24,17:31:50,08,09,1, 11.9,1,1, -3.453, 10551.062, 238.224, 52642.445 20/11/24,17:31:50,09,09,1, 11.9,1,1, -3.453, 10551.108, 238.268, 52642.470 20/11/24,17:31:50,10,09,1, 11.9,1,1, -3.453, 10551.092, 238.263, 52642.403 20/11/24,17:31:50,11,09,1, 11.9,1,1, -3.453, 10551.070, 238.272, 52642.458 20/11/24,17:31:50,12,09,1, 11.9,1,1, -3.453, 10551.092, 238.252, 52642.413 20/11/24,17:31:50,13,09,1, 11.9,1,1, -3.453, 10551.074, 238.256, 52642.383 20/11/24,17:31:50,14,09,1, 11.9,1,1, -3.453, 10551.087, 238.262, 52642.407 20/11/24,17:31:50,15,09,1, 11.9,1,1, -3.453, 10551.048, 238.249, 52642.413 20/11/24,17:31:50,16,09,1, 11.9,1,1, -3.453, 10551.093, 238.258, 52642.462 20/11/24,17:31:50,17,09,1, 11.9,1,1, -3.453, 10551.073, 238.246, 52642.379 20/11/24,17:31:50,18,09,1, 11.9,1,1, -3.453, 10551.065, 238.260, 52642.394 20/11/24,17:31:50,19,09,1, 11.9,1,1, -3.453, 10551.072, 238.257, 52642.416 20/11/24,17:31:51,00,09,1, 11.9,1,1, -3.452, 10551.068, 238.257, 52642.416 20/11/24,17:31:51,01,09,1, 11.9,1,1, -3.452, 10551.045, 238.257, 52642.392 20/11/24,17:31:51,02,09,1, 11.9,1,1, -3.452, 10551.079, 238.257, 52642.431 20/11/24,17:31:51,03,09,1, 11.9,1,1, -3.452, 10551.064, 238.247, 52642.374 20/11/24,17:31:51,04,09,1, 11.9,1,1, -3.452, 10551.038, 238.263, 52642.403 20/11/24,17:31:51,05,09,1, 11.9,1,1, -3.452, 10551.051, 238.235, 52642.374 20/11/24,17:31:51,06,09,1, 11.9,1,1, -3.452, 10551.061, 238.258, 52642.419 20/11/24,17:31:51,07,09,1, 11.9,1,1, -3.452, 10551.040, 238.241, 52642.406 20/11/24,17:31:51,08,09,1, 11.9,1,1, -3.452, 10551.024, 238.246, 52642.407 20/11/24,17:31:51,09,09,1, 11.9,1,1, -3.452, 10551.027, 238.256, 52642.408 20/11/24,17:31:51,10,09,1, 11.9,1,1, -3.452, 10551.050, 238.248, 52642.412 20/11/24,17:31:51,11,09,1, 11.9,1,1, -3.452, 10551.043, 238.251, 52642.399 20/11/24,17:31:51,12,09,1, 11.9,1,1, -3.452, 10551.047, 238.257, 52642.419 20/11/24,17:31:51,13,09,1, 11.9,1,1, -3.452, 10551.049, 238.256, 52642.397 20/11/24,17:31:51,14,09,1, 11.9,1,1, -3.452, 10551.033, 238.246, 52642.379 20/11/24,17:31:51,15,09,1, 11.9,1,1, -3.452, 10551.014, 238.255, 52642.532 20/11/24,17:31:51,16,09,1, 11.9,1,1, -3.452, 10551.041, 238.252, 52642.410 20/11/24,17:31:51,17,09,1, 11.9,1,1, -3.452, 10551.042, 238.230, 52642.335 20/11/24,17:31:51,18,09,1, 11.9,1,1, -3.452, 10551.014, 238.269, 52642.422 20/11/24,17:31:51,19,09,1, 11.9,1,1, -3.452, 10551.012, 238.249, 52642.348 20/11/24,17:31:52,00,08,1, 11.9,1,1, -3.454, 10551.009, 238.249, 52642.348 20/11/24,17:31:52,01,08,1, 11.9,1,1, -3.454, 10551.029, 238.254, 52642.337 20/11/24,17:31:52,02,08,1, 11.9,1,1, -3.454, 10551.063, 238.225, 52642.364 20/11/24,17:31:52,03,08,1, 11.9,1,1, -3.454, 10551.044, 238.244, 52642.366 20/11/24,17:31:52,04,08,1, 11.9,1,1, -3.454, 10551.035, 238.229, 52642.336 20/11/24,17:31:52,05,08,1, 11.9,1,1, -3.454, 10551.034, 238.213, 52642.312 20/11/24,17:31:52,06,08,1, 11.9,1,1, -3.454, 10551.051, 238.222, 52642.305 20/11/24,17:31:52,07,08,1, 11.9,1,1, -3.454, 10551.041, 238.229, 52642.298 20/11/24,17:31:52,08,08,1, 11.9,1,1, -3.454, 10551.028, 238.230, 52642.323 20/11/24,17:31:52,09,08,1, 11.9,1,1, -3.454, 10551.035, 238.222, 52642.351 20/11/24,17:31:52,10,08,1, 11.9,1,1, -3.454, 10551.044, 238.248, 52642.307 20/11/24,17:31:52,11,08,1, 11.9,1,1, -3.454, 10551.027, 238.229, 52642.323 20/11/24,17:31:52,12,08,1, 11.9,1,1, -3.454, 10551.003, 238.238, 52642.572 20/11/24,17:31:52,13,08,1, 11.9,1,1, -3.454, 10551.073, 238.237, 52642.182 20/11/24,17:31:52,14,08,1, 11.9,1,1, -3.454, 10551.030, 238.218, 52642.217 20/11/24,17:31:52,15,08,1, 11.9,1,1, -3.454, 10551.077, 238.242, 52642.318 20/11/24,17:31:52,16,08,1, 11.9,1,1, -3.454, 10551.023, 238.244, 52642.327 20/11/24,17:31:52,17,08,1, 11.9,1,1, -3.454, 10551.045, 238.246, 52642.320 20/11/24,17:31:52,18,08,1, 11.9,1,1, -3.454, 10551.022, 238.232, 52642.346 20/11/24,17:31:52,19,08,1, 11.9,1,1, -3.454, 10551.022, 238.230, 52642.320 20/11/24,17:31:53,00,08,1, 11.8,1,1, -3.453, 10551.018, 238.230, 52642.320 20/11/24,17:31:53,01,08,1, 11.8,1,1, -3.453, 10551.016, 238.256, 52642.338 20/11/24,17:31:53,02,08,1, 11.8,1,1, -3.453, 10551.020, 238.227, 52642.267 20/11/24,17:31:53,03,08,1, 11.8,1,1, -3.453, 10551.011, 238.239, 52642.307 20/11/24,17:31:53,04,08,1, 11.8,1,1, -3.453, 10551.015, 238.208, 52642.305 20/11/24,17:31:53,05,08,1, 11.8,1,1, -3.453, 10550.998, 238.224, 52642.278 20/11/24,17:31:53,06,08,1, 11.8,1,1, -3.453, 10551.032, 238.239, 52642.325 20/11/24,17:31:53,07,08,1, 11.8,1,1, -3.453, 10550.998, 238.219, 52642.310 20/11/24,17:31:53,08,08,1, 11.8,1,1, -3.453, 10551.013, 238.249, 52642.335 20/11/24,17:31:53,09,08,1, 11.8,1,1, -3.453, 10551.005, 238.241, 52642.289 20/11/24,17:31:53,10,08,1, 11.8,1,1, -3.453, 10550.981, 238.235, 52642.306 20/11/24,17:31:53,11,08,1, 11.8,1,1, -3.453, 10550.994, 238.222, 52642.294 20/11/24,17:31:53,12,08,1, 11.8,1,1, -3.453, 10551.016, 238.242, 52642.293 20/11/24,17:31:53,13,08,1, 11.8,1,1, -3.453, 10551.007, 238.248, 52642.323 20/11/24,17:31:53,14,08,1, 11.8,1,1, -3.453, 10550.987, 238.224, 52642.290 20/11/24,17:31:53,15,08,1, 11.8,1,1, -3.453, 10550.985, 238.257, 52642.259 20/11/24,17:31:53,16,08,1, 11.8,1,1, -3.453, 10550.979, 238.226, 52642.291 20/11/24,17:31:53,17,08,1, 11.8,1,1, -3.453, 10550.995, 238.232, 52642.308 20/11/24,17:31:53,18,08,1, 11.8,1,1, -3.453, 10550.993, 238.228, 52642.305 20/11/24,17:31:53,19,08,1, 11.8,1,1, -3.453, 10550.993, 238.218, 52642.278 20/11/24,17:31:54,00,08,1, 11.9,1,1, -3.452, 10550.992, 238.218, 52642.278 20/11/24,17:31:54,01,08,1, 11.9,1,1, -3.452, 10550.987, 238.232, 52642.306 20/11/24,17:31:54,02,08,1, 11.9,1,1, -3.452, 10550.986, 238.242, 52642.315 20/11/24,17:31:54,03,08,1, 11.9,1,1, -3.452, 10550.980, 238.250, 52642.336 20/11/24,17:31:54,04,08,1, 11.9,1,1, -3.452, 10550.966, 238.228, 52642.268 20/11/24,17:31:54,05,08,1, 11.9,1,1, -3.452, 10550.973, 238.238, 52642.324 20/11/24,17:31:54,06,08,1, 11.9,1,1, -3.452, 10550.983, 238.224, 52642.322 20/11/24,17:31:54,07,08,1, 11.9,1,1, -3.452, 10550.990, 238.216, 52642.315 20/11/24,17:31:54,08,08,1, 11.9,1,1, -3.452, 10550.966, 238.221, 52642.320 20/11/24,17:31:54,09,08,1, 11.9,1,1, -3.452, 10550.994, 238.222, 52642.362 20/11/24,17:31:54,10,08,1, 11.9,1,1, -3.452, 10550.989, 238.231, 52642.309 20/11/24,17:31:54,11,08,1, 11.9,1,1, -3.452, 10550.987, 238.235, 52642.276 20/11/24,17:31:54,12,08,1, 11.9,1,1, -3.452, 10550.984, 238.223, 52642.272 20/11/24,17:31:54,13,08,1, 11.9,1,1, -3.452, 10550.992, 238.199, 52642.300 20/11/24,17:31:54,14,08,1, 11.9,1,1, -3.452, 10550.989, 238.225, 52642.284 20/11/24,17:31:54,15,08,1, 11.9,1,1, -3.452, 10550.973, 238.219, 52642.282 20/11/24,17:31:54,16,08,1, 11.9,1,1, -3.452, 10551.005, 238.224, 52642.275 20/11/24,17:31:54,17,08,1, 11.9,1,1, -3.452, 10550.992, 238.205, 52642.287 20/11/24,17:31:54,18,08,1, 11.9,1,1, -3.452, 10550.970, 238.219, 52642.288 20/11/24,17:31:54,19,08,1, 11.9,1,1, -3.452, 10551.007, 238.227, 52642.274 20/11/24,17:31:55,00,08,1, 11.8,1,1, -3.453, 10551.001, 238.227, 52642.274 20/11/24,17:31:55,01,08,1, 11.8,1,1, -3.453, 10550.968, 238.213, 52642.292 20/11/24,17:31:55,02,08,1, 11.8,1,1, -3.453, 10550.957, 238.219, 52642.319 20/11/24,17:31:55,03,08,1, 11.8,1,1, -3.453, 10550.965, 238.238, 52642.318 20/11/24,17:31:55,04,08,1, 11.8,1,1, -3.453, 10550.965, 238.199, 52642.314 20/11/24,17:31:55,05,08,1, 11.8,1,1, -3.453, 10550.951, 238.191, 52642.295 20/11/24,17:31:55,06,08,1, 11.8,1,1, -3.453, 10550.985, 238.207, 52642.278 20/11/24,17:31:55,07,08,1, 11.8,1,1, -3.453, 10550.959, 238.216, 52642.277 20/11/24,17:31:55,08,08,1, 11.8,1,1, -3.453, 10550.966, 238.179, 52642.283 20/11/24,17:31:55,09,08,1, 11.8,1,1, -3.453, 10550.976, 238.200, 52642.262 20/11/24,17:31:55,10,08,1, 11.8,1,1, -3.453, 10550.937, 238.209, 52642.294 20/11/24,17:31:55,11,08,1, 11.8,1,1, -3.453, 10550.981, 238.216, 52642.309 20/11/24,17:31:55,12,08,1, 11.8,1,1, -3.453, 10550.948, 238.184, 52642.274 20/11/24,17:31:55,13,08,1, 11.8,1,1, -3.453, 10551.019, 238.182, 52642.004 20/11/24,17:31:55,14,08,1, 11.8,1,1, -3.453, 10550.976, 238.230, 52642.214 20/11/24,17:31:55,15,08,1, 11.8,1,1, -3.453, 10550.959, 238.215, 52642.247 20/11/24,17:31:55,16,08,1, 11.8,1,1, -3.453, 10550.959, 238.181, 52642.208 20/11/24,17:31:55,17,08,1, 11.8,1,1, -3.453, 10550.966, 238.217, 52642.265 20/11/24,17:31:55,18,08,1, 11.8,1,1, -3.453, 10550.966, 238.211, 52642.289 20/11/24,17:31:55,19,08,1, 11.8,1,1, -3.453, 10550.974, 238.219, 52642.276 20/11/24,17:31:56,00,09,1, 11.9,1,1, -3.454, 10550.967, 238.219, 52642.276 20/11/24,17:31:56,01,09,1, 11.9,1,1, -3.454, 10550.966, 238.227, 52642.277 20/11/24,17:31:56,02,09,1, 11.9,1,1, -3.454, 10550.969, 238.230, 52642.293 20/11/24,17:31:56,03,09,1, 11.9,1,1, -3.454, 10550.970, 238.227, 52642.290 20/11/24,17:31:56,04,09,1, 11.9,1,1, -3.454, 10550.948, 238.199, 52642.308 20/11/24,17:31:56,05,09,1, 11.9,1,1, -3.454, 10550.932, 238.214, 52642.254 20/11/24,17:31:56,06,09,1, 11.9,1,1, -3.454, 10550.948, 238.211, 52642.287 20/11/24,17:31:56,07,09,1, 11.9,1,1, -3.454, 10550.929, 238.185, 52642.292 20/11/24,17:31:56,08,09,1, 11.9,1,1, -3.454, 10550.941, 238.228, 52642.295 20/11/24,17:31:56,09,09,1, 11.9,1,1, -3.454, 10550.966, 238.219, 52642.314 20/11/24,17:31:56,10,09,1, 11.9,1,1, -3.454, 10550.934, 238.242, 52642.562 20/11/24,17:31:56,11,09,1, 11.9,1,1, -3.454, 10550.946, 238.215, 52642.294 20/11/24,17:31:56,12,09,1, 11.9,1,1, -3.454, 10550.988, 238.207, 52642.249 20/11/24,17:31:56,13,09,1, 11.9,1,1, -3.454, 10550.944, 238.189, 52642.244 20/11/24,17:31:56,14,09,1, 11.9,1,1, -3.454, 10550.941, 238.202, 52642.240 20/11/24,17:31:56,15,09,1, 11.9,1,1, -3.454, 10550.948, 238.225, 52642.217 20/11/24,17:31:56,16,09,1, 11.9,1,1, -3.454, 10550.947, 238.226, 52642.225 20/11/24,17:31:56,17,09,1, 11.9,1,1, -3.454, 10550.950, 238.216, 52642.240 20/11/24,17:31:56,18,09,1, 11.9,1,1, -3.454, 10550.939, 238.228, 52642.257 20/11/24,17:31:56,19,09,1, 11.9,1,1, -3.454, 10550.945, 238.219, 52642.230 20/11/24,17:31:57,00,09,1, 11.9,1,1, -3.453, 10550.942, 238.219, 52642.230 20/11/24,17:31:57,01,09,1, 11.9,1,1, -3.453, 10550.900, 238.214, 52642.178 20/11/24,17:31:57,02,09,1, 11.9,1,1, -3.453, 10550.937, 238.196, 52642.221 20/11/24,17:31:57,03,09,1, 11.9,1,1, -3.453, 10550.940, 238.233, 52642.238 20/11/24,17:31:57,04,09,1, 11.9,1,1, -3.453, 10550.939, 238.224, 52642.173 20/11/24,17:31:57,05,09,1, 11.9,1,1, -3.453, 10550.920, 238.216, 52642.193 20/11/24,17:31:57,06,09,1, 11.9,1,1, -3.453, 10550.934, 238.223, 52642.223 20/11/24,17:31:57,07,09,1, 11.9,1,1, -3.453, 10550.929, 238.197, 52642.142 20/11/24,17:31:57,08,09,1, 11.9,1,1, -3.453, 10550.947, 238.206, 52642.217 20/11/24,17:31:57,09,09,1, 11.9,1,1, -3.453, 10550.946, 238.210, 52642.181 20/11/24,17:31:57,10,09,1, 11.9,1,1, -3.453, 10550.889, 238.197, 52642.320 20/11/24,17:31:57,11,09,1, 11.9,1,1, -3.453, 10550.912, 238.222, 52642.211 20/11/24,17:31:57,12,09,1, 11.9,1,1, -3.453, 10550.913, 238.221, 52642.219 20/11/24,17:31:57,13,09,1, 11.9,1,1, -3.453, 10550.925, 238.195, 52642.193 20/11/24,17:31:57,14,09,1, 11.9,1,1, -3.453, 10550.907, 238.232, 52642.200 20/11/24,17:31:57,15,09,1, 11.9,1,1, -3.453, 10550.921, 238.202, 52642.177 20/11/24,17:31:57,16,09,1, 11.9,1,1, -3.453, 10550.908, 238.237, 52642.212 20/11/24,17:31:57,17,09,1, 11.9,1,1, -3.453, 10550.878, 238.228, 52642.196 20/11/24,17:31:57,18,09,1, 11.9,1,1, -3.453, 10550.901, 238.214, 52642.227 20/11/24,17:31:57,19,09,1, 11.9,1,1, -3.453, 10550.908, 238.207, 52642.191 20/11/24,17:31:58,00,09,1, 11.9,1,1, -3.453, 10550.901, 238.207, 52642.191 20/11/24,17:31:58,01,09,1, 11.9,1,1, -3.453, 10550.903, 238.181, 52642.154 20/11/24,17:31:58,02,09,1, 11.9,1,1, -3.453, 10550.925, 238.201, 52642.172 20/11/24,17:31:58,03,09,1, 11.9,1,1, -3.453, 10550.935, 238.213, 52642.207 20/11/24,17:31:58,04,09,1, 11.9,1,1, -3.453, 10550.916, 238.196, 52642.135 20/11/24,17:31:58,05,09,1, 11.9,1,1, -3.453, 10550.887, 238.169, 52642.063 20/11/24,17:31:58,06,09,1, 11.9,1,1, -3.453, 10550.901, 238.210, 52642.247 20/11/24,17:31:58,07,09,1, 11.9,1,1, -3.453, 10550.948, 238.212, 52642.227 20/11/24,17:31:58,08,09,1, 11.9,1,1, -3.453, 10550.918, 238.206, 52642.115 20/11/24,17:31:58,09,09,1, 11.9,1,1, -3.453, 10550.900, 238.213, 52642.268 20/11/24,17:31:58,10,09,1, 11.9,1,1, -3.453, 10550.918, 238.217, 52642.209 20/11/24,17:31:58,11,09,1, 11.9,1,1, -3.453, 10550.901, 238.208, 52642.182 20/11/24,17:31:58,12,09,1, 11.9,1,1, -3.453, 10550.921, 238.204, 52642.204 20/11/24,17:31:58,13,09,1, 11.9,1,1, -3.453, 10550.924, 238.187, 52642.231 20/11/24,17:31:58,14,09,1, 11.9,1,1, -3.453, 10550.912, 238.191, 52642.194 20/11/24,17:31:58,15,09,1, 11.9,1,1, -3.453, 10550.920, 238.202, 52642.190 20/11/24,17:31:58,16,09,1, 11.9,1,1, -3.453, 10550.927, 238.198, 52642.200 20/11/24,17:31:58,17,09,1, 11.9,1,1, -3.453, 10550.917, 238.207, 52642.169 20/11/24,17:31:58,18,09,1, 11.9,1,1, -3.453, 10550.914, 238.210, 52642.182 20/11/24,17:31:58,19,09,1, 11.9,1,1, -3.453, 10550.934, 238.216, 52642.165 20/11/24,17:31:59,00,09,1, 11.9,1,1, -3.452, 10550.926, 238.216, 52642.165 20/11/24,17:31:59,01,09,1, 11.9,1,1, -3.452, 10550.901, 238.201, 52642.226 20/11/24,17:31:59,02,09,1, 11.9,1,1, -3.452, 10550.898, 238.215, 52642.213 20/11/24,17:31:59,03,09,1, 11.9,1,1, -3.452, 10550.900, 238.208, 52642.208 20/11/24,17:31:59,04,09,1, 11.9,1,1, -3.452, 10550.908, 238.230, 52642.186 20/11/24,17:31:59,05,09,1, 11.9,1,1, -3.452, 10550.912, 238.213, 52642.184 20/11/24,17:31:59,06,09,1, 11.9,1,1, -3.452, 10550.923, 238.230, 52642.205 20/11/24,17:31:59,07,09,1, 11.9,1,1, -3.452, 10550.895, 238.200, 52642.187 20/11/24,17:31:59,08,09,1, 11.9,1,1, -3.452, 10550.902, 238.203, 52642.196 20/11/24,17:31:59,09,09,1, 11.9,1,1, -3.452, 10550.882, 238.213, 52642.194 20/11/24,17:31:59,10,09,1, 11.9,1,1, -3.452, 10550.878, 238.221, 52642.204 20/11/24,17:31:59,11,09,1, 11.9,1,1, -3.452, 10550.894, 238.187, 52642.190 20/11/24,17:31:59,12,09,1, 11.9,1,1, -3.452, 10550.911, 238.199, 52642.196 20/11/24,17:31:59,13,09,1, 11.9,1,1, -3.452, 10550.891, 238.222, 52642.199 20/11/24,17:31:59,14,09,1, 11.9,1,1, -3.452, 10550.914, 238.219, 52642.190 20/11/24,17:31:59,15,09,1, 11.9,1,1, -3.452, 10550.892, 238.218, 52642.180 20/11/24,17:31:59,16,09,1, 11.9,1,1, -3.452, 10550.892, 238.193, 52642.154 20/11/24,17:31:59,17,09,1, 11.9,1,1, -3.452, 10550.893, 238.222, 52642.153 20/11/24,17:31:59,18,09,1, 11.9,1,1, -3.452, 10550.899, 238.216, 52642.145 20/11/24,17:31:59,19,09,1, 11.9,1,1, -3.452, 10550.881, 238.203, 52642.172 20/11/24,17:32:00,00,09,1, 11.9,1,1, -3.453, 10550.876, 238.203, 52642.172 20/11/24,17:32:00,01,09,1, 11.9,1,1, -3.453, 10550.871, 238.206, 52642.163 20/11/24,17:32:00,02,09,1, 11.9,1,1, -3.453, 10550.892, 238.213, 52642.190 20/11/24,17:32:00,03,09,1, 11.9,1,1, -3.453, 10550.900, 238.194, 52642.202 20/11/24,17:32:00,04,09,1, 11.9,1,1, -3.453, 10550.884, 238.214, 52642.193 20/11/24,17:32:00,05,09,1, 11.9,1,1, -3.453, 10550.870, 238.183, 52642.164 20/11/24,17:32:00,06,09,1, 11.9,1,1, -3.453, 10550.876, 238.169, 52642.153 20/11/24,17:32:00,07,09,1, 11.9,1,1, -3.453, 10550.885, 238.219, 52642.174 20/11/24,17:32:00,08,09,1, 11.9,1,1, -3.453, 10550.889, 238.197, 52642.167 20/11/24,17:32:00,09,09,1, 11.9,1,1, -3.453, 10550.883, 238.211, 52642.214 20/11/24,17:32:00,10,09,1, 11.9,1,1, -3.453, 10550.879, 238.194, 52642.144 20/11/24,17:32:00,11,09,1, 11.9,1,1, -3.453, 10550.897, 238.200, 52642.192 20/11/24,17:32:00,12,09,1, 11.9,1,1, -3.453, 10550.905, 238.231, 52642.211 20/11/24,17:32:00,13,09,1, 11.9,1,1, -3.453, 10550.889, 238.196, 52642.173 20/11/24,17:32:00,14,09,1, 11.9,1,1, -3.453, 10550.899, 238.182, 52642.146 20/11/24,17:32:00,15,09,1, 11.9,1,1, -3.453, 10550.879, 238.178, 52642.156 20/11/24,17:32:00,16,09,1, 11.9,1,1, -3.453, 10550.889, 238.195, 52642.108 20/11/24,17:32:00,17,09,1, 11.9,1,1, -3.453, 10550.913, 238.190, 52642.159 20/11/24,17:32:00,18,09,1, 11.9,1,1, -3.453, 10550.877, 238.196, 52642.162 20/11/24,17:32:00,19,09,1, 11.9,1,1, -3.453, 10550.878, 238.195, 52642.143 20/11/24,17:32:01,00,09,1, 11.9,1,1, -3.453, 10550.876, 238.195, 52642.143 20/11/24,17:32:01,01,09,1, 11.9,1,1, -3.453, 10550.887, 238.199, 52642.183 20/11/24,17:32:01,02,09,1, 11.9,1,1, -3.453, 10550.892, 238.206, 52642.188 20/11/24,17:32:01,03,09,1, 11.9,1,1, -3.453, 10550.880, 238.205, 52642.141 20/11/24,17:32:01,04,09,1, 11.9,1,1, -3.453, 10550.880, 238.200, 52642.190 20/11/24,17:32:01,05,09,1, 11.9,1,1, -3.453, 10550.863, 238.186, 52642.135 20/11/24,17:32:01,06,09,1, 11.9,1,1, -3.453, 10550.835, 238.210, 52642.149 20/11/24,17:32:01,07,09,1, 11.9,1,1, -3.453, 10550.880, 238.186, 52642.174 20/11/24,17:32:01,08,09,1, 11.9,1,1, -3.453, 10550.862, 238.195, 52642.127 20/11/24,17:32:01,09,09,1, 11.9,1,1, -3.453, 10550.873, 238.218, 52642.145 20/11/24,17:32:01,10,09,1, 11.9,1,1, -3.453, 10550.864, 238.203, 52642.175 20/11/24,17:32:01,11,09,1, 11.9,1,1, -3.453, 10550.876, 238.188, 52642.127 20/11/24,17:32:01,12,09,1, 11.9,1,1, -3.453, 10550.882, 238.185, 52642.133 20/11/24,17:32:01,13,09,1, 11.9,1,1, -3.453, 10550.863, 238.182, 52642.145 20/11/24,17:32:01,14,09,1, 11.9,1,1, -3.453, 10550.851, 238.193, 52642.155 20/11/24,17:32:01,15,09,1, 11.9,1,1, -3.453, 10550.860, 238.219, 52642.151 20/11/24,17:32:01,16,09,1, 11.9,1,1, -3.453, 10550.872, 238.200, 52642.092 20/11/24,17:32:01,17,09,1, 11.9,1,1, -3.453, 10550.866, 238.217, 52642.146 20/11/24,17:32:01,18,09,1, 11.9,1,1, -3.453, 10550.871, 238.207, 52642.135 20/11/24,17:32:01,19,09,1, 11.9,1,1, -3.453, 10550.859, 238.223, 52642.137 20/11/24,17:32:02,00,09,1, 11.8,1,1, -3.455, 10550.859, 238.223, 52642.137 20/11/24,17:32:02,01,09,1, 11.8,1,1, -3.455, 10550.862, 238.229, 52642.126 20/11/24,17:32:02,02,09,1, 11.8,1,1, -3.455, 10550.836, 238.199, 52642.109 20/11/24,17:32:02,03,09,1, 11.8,1,1, -3.455, 10550.848, 238.195, 52642.085 20/11/24,17:32:02,04,09,1, 11.8,1,1, -3.455, 10550.875, 238.193, 52642.108 20/11/24,17:32:02,05,09,1, 11.8,1,1, -3.455, 10550.844, 238.194, 52642.105 20/11/24,17:32:02,06,09,1, 11.8,1,1, -3.455, 10550.858, 238.208, 52642.124 20/11/24,17:32:02,07,09,1, 11.8,1,1, -3.455, 10550.822, 238.163, 52642.052 20/11/24,17:32:02,08,09,1, 11.8,1,1, -3.455, 10550.847, 238.170, 52642.139 20/11/24,17:32:02,09,09,1, 11.8,1,1, -3.455, 10550.838, 238.210, 52642.155 20/11/24,17:32:02,10,09,1, 11.8,1,1, -3.455, 10550.839, 238.200, 52642.094 20/11/24,17:32:02,11,09,1, 11.8,1,1, -3.455, 10550.813, 238.186, 52642.071 20/11/24,17:32:02,12,09,1, 11.8,1,1, -3.455, 10550.850, 238.202, 52642.111 20/11/24,17:32:02,13,09,1, 11.8,1,1, -3.455, 10550.844, 238.203, 52642.069 20/11/24,17:32:02,14,09,1, 11.8,1,1, -3.455, 10550.843, 238.204, 52642.083 20/11/24,17:32:02,15,09,1, 11.8,1,1, -3.455, 10550.857, 238.187, 52642.108 20/11/24,17:32:02,16,09,1, 11.8,1,1, -3.455, 10550.872, 238.186, 52642.060 20/11/24,17:32:02,17,09,1, 11.8,1,1, -3.455, 10550.855, 238.197, 52642.079 20/11/24,17:32:02,18,09,1, 11.8,1,1, -3.455, 10550.847, 238.191, 52642.086 20/11/24,17:32:02,19,09,1, 11.8,1,1, -3.455, 10550.878, 238.183, 52642.017 20/11/24,17:32:03,00,09,1, 11.9,1,1, -3.453, 10550.876, 238.183, 52642.017 20/11/24,17:32:03,01,09,1, 11.9,1,1, -3.453, 10550.838, 238.190, 52642.074 20/11/24,17:32:03,02,09,1, 11.9,1,1, -3.453, 10550.836, 238.201, 52642.082 20/11/24,17:32:03,03,09,1, 11.9,1,1, -3.453, 10550.831, 238.191, 52642.092 20/11/24,17:32:03,04,09,1, 11.9,1,1, -3.453, 10550.854, 238.210, 52642.126 20/11/24,17:32:03,05,09,1, 11.9,1,1, -3.453, 10550.834, 238.199, 52642.105 20/11/24,17:32:03,06,09,1, 11.9,1,1, -3.453, 10550.814, 238.198, 52642.111 20/11/24,17:32:03,07,09,1, 11.9,1,1, -3.453, 10550.830, 238.195, 52642.098 20/11/24,17:32:03,08,09,1, 11.9,1,1, -3.453, 10550.825, 238.194, 52642.077 20/11/24,17:32:03,09,09,1, 11.9,1,1, -3.453, 10550.837, 238.190, 52642.086 20/11/24,17:32:03,10,09,1, 11.9,1,1, -3.453, 10550.816, 238.213, 52642.057 20/11/24,17:32:03,11,09,1, 11.9,1,1, -3.453, 10550.849, 238.194, 52642.013 20/11/24,17:32:03,12,09,1, 11.9,1,1, -3.453, 10550.785, 238.208, 52642.127 20/11/24,17:32:03,13,09,1, 11.9,1,1, -3.453, 10550.798, 238.207, 52642.114 20/11/24,17:32:03,14,09,1, 11.9,1,1, -3.453, 10550.817, 238.192, 52642.124 20/11/24,17:32:03,15,09,1, 11.9,1,1, -3.453, 10550.842, 238.177, 52642.087 20/11/24,17:32:03,16,09,1, 11.9,1,1, -3.453, 10550.824, 238.182, 52642.086 20/11/24,17:32:03,17,09,1, 11.9,1,1, -3.453, 10550.843, 238.177, 52642.064 20/11/24,17:32:03,18,09,1, 11.9,1,1, -3.453, 10550.820, 238.177, 52642.074 20/11/24,17:32:03,19,09,1, 11.9,1,1, -3.453, 10550.820, 238.201, 52642.089 20/11/24,17:32:04,00,08,1, 11.9,1,1, -3.452, 10550.817, 238.201, 52642.089 20/11/24,17:32:04,01,08,1, 11.9,1,1, -3.452, 10550.840, 238.179, 52642.136 20/11/24,17:32:04,02,08,1, 11.9,1,1, -3.452, 10550.826, 238.210, 52642.107 20/11/24,17:32:04,03,08,1, 11.9,1,1, -3.452, 10550.838, 238.194, 52642.091 20/11/24,17:32:04,04,08,1, 11.9,1,1, -3.452, 10550.846, 238.187, 52642.069 20/11/24,17:32:04,05,08,1, 11.9,1,1, -3.452, 10550.828, 238.166, 52642.073 20/11/24,17:32:04,06,08,1, 11.9,1,1, -3.452, 10550.830, 238.191, 52642.040 20/11/24,17:32:04,07,08,1, 11.9,1,1, -3.452, 10550.816, 238.180, 52642.065 20/11/24,17:32:04,08,08,1, 11.9,1,1, -3.452, 10550.837, 238.181, 52642.092 20/11/24,17:32:04,09,08,1, 11.9,1,1, -3.452, 10550.809, 238.158, 52642.096 20/11/24,17:32:04,10,08,1, 11.9,1,1, -3.452, 10550.822, 238.186, 52642.089 20/11/24,17:32:04,11,08,1, 11.9,1,1, -3.452, 10550.813, 238.185, 52642.114 20/11/24,17:32:04,12,08,1, 11.9,1,1, -3.452, 10550.798, 238.183, 52642.057 20/11/24,17:32:04,13,08,1, 11.9,1,1, -3.452, 10550.806, 238.201, 52642.041 20/11/24,17:32:04,14,08,1, 11.9,1,1, -3.452, 10550.808, 238.180, 52642.063 20/11/24,17:32:04,15,08,1, 11.9,1,1, -3.452, 10550.792, 238.186, 52642.058 20/11/24,17:32:04,16,08,1, 11.9,1,1, -3.452, 10550.807, 238.171, 52642.066 20/11/24,17:32:04,17,08,1, 11.9,1,1, -3.452, 10550.778, 238.193, 52642.080 20/11/24,17:32:04,18,08,1, 11.9,1,1, -3.452, 10550.823, 238.199, 52642.067 20/11/24,17:32:04,19,08,1, 11.9,1,1, -3.452, 10550.803, 238.199, 52642.038 20/11/24,17:32:05,00,08,1, 11.9,1,1, -3.456, 10550.801, 238.199, 52642.038 20/11/24,17:32:05,01,08,1, 11.9,1,1, -3.456, 10550.790, 238.183, 52642.093 20/11/24,17:32:05,02,08,1, 11.9,1,1, -3.456, 10550.796, 238.178, 52642.024 20/11/24,17:32:05,03,08,1, 11.9,1,1, -3.456, 10550.807, 238.160, 52642.047 20/11/24,17:32:05,04,08,1, 11.9,1,1, -3.456, 10550.808, 238.176, 52642.035 20/11/24,17:32:05,05,08,1, 11.9,1,1, -3.456, 10550.794, 238.160, 52642.058 20/11/24,17:32:05,06,08,1, 11.9,1,1, -3.456, 10550.786, 238.179, 52642.071 20/11/24,17:32:05,07,08,1, 11.9,1,1, -3.456, 10550.806, 238.181, 52642.088 20/11/24,17:32:05,08,08,1, 11.9,1,1, -3.456, 10550.803, 238.172, 52642.048 20/11/24,17:32:05,09,08,1, 11.9,1,1, -3.456, 10550.788, 238.178, 52642.065 20/11/24,17:32:05,10,08,1, 11.9,1,1, -3.456, 10550.788, 238.202, 52642.050 20/11/24,17:32:05,11,08,1, 11.9,1,1, -3.456, 10550.806, 238.192, 52642.031 20/11/24,17:32:05,12,08,1, 11.9,1,1, -3.456, 10550.771, 238.188, 52642.037 20/11/24,17:32:05,13,08,1, 11.9,1,1, -3.456, 10550.798, 238.191, 52642.054 20/11/24,17:32:05,14,08,1, 11.9,1,1, -3.456, 10550.815, 238.179, 52642.061 20/11/24,17:32:05,15,08,1, 11.9,1,1, -3.456, 10550.746, 238.160, 52642.158 20/11/24,17:32:05,16,08,1, 11.9,1,1, -3.456, 10550.801, 238.153, 52641.989 20/11/24,17:32:05,17,08,1, 11.9,1,1, -3.456, 10550.829, 238.153, 52641.998 20/11/24,17:32:05,18,08,1, 11.9,1,1, -3.456, 10550.787, 238.176, 52642.027 20/11/24,17:32:05,19,08,1, 11.9,1,1, -3.456, 10550.796, 238.194, 52642.049 20/11/24,17:32:06,00,08,1, 11.9,1,1, -3.453, 10550.792, 238.194, 52642.049 20/11/24,17:32:06,01,08,1, 11.9,1,1, -3.453, 10550.790, 238.171, 52642.019 20/11/24,17:32:06,02,08,1, 11.9,1,1, -3.453, 10550.787, 238.166, 52642.039 20/11/24,17:32:06,03,08,1, 11.9,1,1, -3.453, 10550.751, 238.199, 52642.027 20/11/24,17:32:06,04,08,1, 11.9,1,1, -3.453, 10550.772, 238.178, 52642.030 20/11/24,17:32:06,05,08,1, 11.9,1,1, -3.453, 10550.777, 238.151, 52642.044 20/11/24,17:32:06,06,08,1, 11.9,1,1, -3.453, 10550.743, 238.174, 52642.014 20/11/24,17:32:06,07,08,1, 11.9,1,1, -3.453, 10550.788, 238.168, 52642.003 20/11/24,17:32:06,08,08,1, 11.9,1,1, -3.453, 10550.775, 238.179, 52642.015 20/11/24,17:32:06,09,08,1, 11.9,1,1, -3.453, 10550.762, 238.177, 52642.060 20/11/24,17:32:06,10,08,1, 11.9,1,1, -3.453, 10550.746, 238.169, 52642.055 20/11/24,17:32:06,11,08,1, 11.9,1,1, -3.453, 10550.770, 238.153, 52642.003 20/11/24,17:32:06,12,08,1, 11.9,1,1, -3.453, 10550.755, 238.176, 52642.030 20/11/24,17:32:06,13,08,1, 11.9,1,1, -3.453, 10550.777, 238.162, 52642.022 20/11/24,17:32:06,14,08,1, 11.9,1,1, -3.453, 10550.781, 238.190, 52642.032 20/11/24,17:32:06,15,08,1, 11.9,1,1, -3.453, 10550.759, 238.197, 52642.038 20/11/24,17:32:06,16,08,1, 11.9,1,1, -3.453, 10550.780, 238.185, 52642.040 20/11/24,17:32:06,17,08,1, 11.9,1,1, -3.453, 10550.754, 238.175, 52642.025 20/11/24,17:32:06,18,08,1, 11.9,1,1, -3.453, 10550.754, 238.172, 52642.017 20/11/24,17:32:06,19,08,1, 11.9,1,1, -3.453, 10550.769, 238.178, 52642.012 20/11/24,17:32:07,00,08,1, 11.9,1,1, -3.450, 10550.767, 238.178, 52642.012 20/11/24,17:32:07,01,08,1, 11.9,1,1, -3.450, 10550.743, 238.180, 52641.999 20/11/24,17:32:07,02,08,1, 11.9,1,1, -3.450, 10550.748, 238.193, 52641.972 20/11/24,17:32:07,03,08,1, 11.9,1,1, -3.450, 10550.764, 238.208, 52641.990 20/11/24,17:32:07,04,08,1, 11.9,1,1, -3.450, 10550.745, 238.191, 52642.003 20/11/24,17:32:07,05,08,1, 11.9,1,1, -3.450, 10550.723, 238.134, 52641.999 20/11/24,17:32:07,06,08,1, 11.9,1,1, -3.450, 10550.742, 238.174, 52642.065 20/11/24,17:32:07,07,08,1, 11.9,1,1, -3.450, 10550.728, 238.189, 52641.972 20/11/24,17:32:07,08,08,1, 11.9,1,1, -3.450, 10550.724, 238.172, 52641.992 20/11/24,17:32:07,09,08,1, 11.9,1,1, -3.450, 10550.712, 238.151, 52641.996 20/11/24,17:32:07,10,08,1, 11.9,1,1, -3.450, 10550.761, 238.158, 52641.988 20/11/24,17:32:07,11,08,1, 11.9,1,1, -3.450, 10550.744, 238.180, 52641.988 20/11/24,17:32:07,12,08,1, 11.9,1,1, -3.450, 10550.707, 238.163, 52641.976 20/11/24,17:32:07,13,08,1, 11.9,1,1, -3.450, 10550.736, 238.169, 52642.009 20/11/24,17:32:07,14,08,1, 11.9,1,1, -3.450, 10550.716, 238.182, 52642.034 20/11/24,17:32:07,15,08,1, 11.9,1,1, -3.450, 10550.739, 238.175, 52641.995 20/11/24,17:32:07,16,08,1, 11.9,1,1, -3.450, 10550.732, 238.153, 52642.007 20/11/24,17:32:07,17,08,1, 11.9,1,1, -3.450, 10550.759, 238.172, 52641.994 20/11/24,17:32:07,18,08,1, 11.9,1,1, -3.450, 10550.731, 238.145, 52641.966 20/11/24,17:32:07,19,08,1, 11.9,1,1, -3.450, 10550.752, 238.149, 52641.956 20/11/24,17:32:08,00,08,1, 11.9,1,1, -3.454, 10550.750, 238.149, 52641.956 20/11/24,17:32:08,01,08,1, 11.9,1,1, -3.454, 10550.742, 238.178, 52641.958 20/11/24,17:32:08,02,08,1, 11.9,1,1, -3.454, 10550.722, 238.161, 52642.008 20/11/24,17:32:08,03,08,1, 11.9,1,1, -3.454, 10550.720, 238.179, 52641.988 20/11/24,17:32:08,04,08,1, 11.9,1,1, -3.454, 10550.739, 238.162, 52641.972 20/11/24,17:32:08,05,08,1, 11.9,1,1, -3.454, 10550.737, 238.142, 52641.974 20/11/24,17:32:08,06,08,1, 11.9,1,1, -3.454, 10550.750, 238.152, 52641.953 20/11/24,17:32:08,07,08,1, 11.9,1,1, -3.454, 10550.720, 238.185, 52642.110 20/11/24,17:32:08,08,08,1, 11.9,1,1, -3.454, 10550.738, 238.175, 52642.004 20/11/24,17:32:08,09,08,1, 11.9,1,1, -3.454, 10550.700, 238.191, 52642.061 20/11/24,17:32:08,10,08,1, 11.9,1,1, -3.454, 10550.730, 238.171, 52641.968 20/11/24,17:32:08,11,08,1, 11.9,1,1, -3.454, 10550.708, 238.177, 52641.971 20/11/24,17:32:08,12,08,1, 11.9,1,1, -3.454, 10550.721, 238.163, 52641.944 20/11/24,17:32:08,13,08,1, 11.9,1,1, -3.454, 10550.729, 238.162, 52641.991 20/11/24,17:32:08,14,08,1, 11.9,1,1, -3.454, 10550.714, 238.158, 52641.978 20/11/24,17:32:08,15,08,1, 11.9,1,1, -3.454, 10550.696, 238.155, 52641.978 20/11/24,17:32:08,16,08,1, 11.9,1,1, -3.454, 10550.712, 238.159, 52641.953 20/11/24,17:32:08,17,08,1, 11.9,1,1, -3.454, 10550.708, 238.149, 52641.912 20/11/24,17:32:08,18,08,1, 11.9,1,1, -3.454, 10550.711, 238.153, 52641.950 20/11/24,17:32:08,19,08,1, 11.9,1,1, -3.454, 10550.702, 238.147, 52641.944 20/11/24,17:32:09,00,09,1, 11.8,1,1, -3.451, 10550.700, 238.147, 52641.944 20/11/24,17:32:09,01,09,1, 11.8,1,1, -3.451, 10550.707, 238.121, 52641.929 20/11/24,17:32:09,02,09,1, 11.8,1,1, -3.451, 10550.705, 238.129, 52641.902 20/11/24,17:32:09,03,09,1, 11.8,1,1, -3.451, 10550.685, 238.133, 52641.929 20/11/24,17:32:09,04,09,1, 11.8,1,1, -3.451, 10550.711, 238.165, 52641.947 20/11/24,17:32:09,05,09,1, 11.8,1,1, -3.451, 10550.698, 238.148, 52641.931 20/11/24,17:32:09,06,09,1, 11.8,1,1, -3.451, 10550.687, 238.143, 52641.934 20/11/24,17:32:09,07,09,1, 11.8,1,1, -3.451, 10550.708, 238.124, 52641.946 20/11/24,17:32:09,08,09,1, 11.8,1,1, -3.451, 10550.699, 238.137, 52641.973 20/11/24,17:32:09,09,09,1, 11.8,1,1, -3.451, 10550.694, 238.138, 52641.924 20/11/24,17:32:09,10,09,1, 11.8,1,1, -3.451, 10550.688, 238.157, 52641.967 20/11/24,17:32:09,11,09,1, 11.8,1,1, -3.451, 10550.718, 238.151, 52641.961 20/11/24,17:32:09,12,09,1, 11.8,1,1, -3.451, 10550.687, 238.127, 52641.933 20/11/24,17:32:09,13,09,1, 11.8,1,1, -3.451, 10550.707, 238.137, 52641.933 20/11/24,17:32:09,14,09,1, 11.8,1,1, -3.451, 10550.690, 238.149, 52641.943 20/11/24,17:32:09,15,09,1, 11.8,1,1, -3.451, 10550.661, 238.168, 52641.940 20/11/24,17:32:09,16,09,1, 11.8,1,1, -3.451, 10550.685, 238.125, 52641.917 20/11/24,17:32:09,17,09,1, 11.8,1,1, -3.451, 10550.687, 238.143, 52641.904 20/11/24,17:32:09,18,09,1, 11.8,1,1, -3.451, 10550.711, 238.172, 52641.912 20/11/24,17:32:09,19,09,1, 11.8,1,1, -3.451, 10550.675, 238.157, 52641.898 20/11/24,17:32:10,00,09,1, 11.9,1,1, -3.457, 10550.667, 238.157, 52641.898 20/11/24,17:32:10,01,09,1, 11.9,1,1, -3.457, 10550.653, 238.127, 52641.902 20/11/24,17:32:10,02,09,1, 11.9,1,1, -3.457, 10550.683, 238.140, 52641.919 20/11/24,17:32:10,03,09,1, 11.9,1,1, -3.457, 10550.691, 238.162, 52641.923 20/11/24,17:32:10,04,09,1, 11.9,1,1, -3.457, 10550.673, 238.156, 52641.927 20/11/24,17:32:10,05,09,1, 11.9,1,1, -3.457, 10550.666, 238.152, 52641.938 20/11/24,17:32:10,06,09,1, 11.9,1,1, -3.457, 10550.692, 238.140, 52641.921 20/11/24,17:32:10,07,09,1, 11.9,1,1, -3.457, 10550.662, 238.123, 52641.900 20/11/24,17:32:10,08,09,1, 11.9,1,1, -3.457, 10550.647, 238.136, 52641.911 20/11/24,17:32:10,09,09,1, 11.9,1,1, -3.457, 10550.661, 238.121, 52641.921 20/11/24,17:32:10,10,09,1, 11.9,1,1, -3.457, 10550.647, 238.120, 52641.906 20/11/24,17:32:10,11,09,1, 11.9,1,1, -3.457, 10550.664, 238.155, 52641.928 20/11/24,17:32:10,12,09,1, 11.9,1,1, -3.457, 10550.678, 238.136, 52641.926 20/11/24,17:32:10,13,09,1, 11.9,1,1, -3.457, 10550.655, 238.122, 52641.889 20/11/24,17:32:10,14,09,1, 11.9,1,1, -3.457, 10550.669, 238.110, 52641.891 20/11/24,17:32:10,15,09,1, 11.9,1,1, -3.457, 10550.645, 238.142, 52641.889 20/11/24,17:32:10,16,09,1, 11.9,1,1, -3.457, 10550.641, 238.166, 52641.917 20/11/24,17:32:10,17,09,1, 11.9,1,1, -3.457, 10550.654, 238.115, 52641.871 20/11/24,17:32:10,18,09,1, 11.9,1,1, -3.457, 10550.668, 238.125, 52641.904 20/11/24,17:32:10,19,09,1, 11.9,1,1, -3.457, 10550.660, 238.106, 52641.861 20/11/24,17:32:11,00,09,1, 11.9,1,1, -3.450, 10550.659, 238.106, 52641.861 20/11/24,17:32:11,01,09,1, 11.9,1,1, -3.450, 10550.657, 238.136, 52641.860 20/11/24,17:32:11,02,09,1, 11.9,1,1, -3.450, 10550.680, 238.155, 52641.862 20/11/24,17:32:11,03,09,1, 11.9,1,1, -3.450, 10550.634, 238.104, 52641.906 20/11/24,17:32:11,04,09,1, 11.9,1,1, -3.450, 10550.633, 238.158, 52641.893 20/11/24,17:32:11,05,09,1, 11.9,1,1, -3.450, 10550.635, 238.137, 52641.921 20/11/24,17:32:11,06,09,1, 11.9,1,1, -3.450, 10550.633, 238.133, 52641.898 20/11/24,17:32:11,07,09,1, 11.9,1,1, -3.450, 10550.657, 238.139, 52641.864 20/11/24,17:32:11,08,09,1, 11.9,1,1, -3.450, 10550.655, 238.162, 52641.912 20/11/24,17:32:11,09,09,1, 11.9,1,1, -3.450, 10550.629, 238.154, 52641.917 20/11/24,17:32:11,10,09,1, 11.9,1,1, -3.450, 10550.675, 238.145, 52641.921 20/11/24,17:32:11,11,09,1, 11.9,1,1, -3.450, 10550.645, 238.167, 52641.818 20/11/24,17:32:11,12,09,1, 11.9,1,1, -3.450, 10550.614, 238.138, 52641.856 20/11/24,17:32:11,13,09,1, 11.9,1,1, -3.450, 10550.579, 238.156, 52642.046 20/11/24,17:32:11,14,09,1, 11.9,1,1, -3.450, 10550.643, 238.127, 52641.926 20/11/24,17:32:11,15,09,1, 11.9,1,1, -3.450, 10550.619, 238.117, 52641.908 20/11/24,17:32:11,16,09,1, 11.9,1,1, -3.450, 10550.625, 238.130, 52641.883 20/11/24,17:32:11,17,09,1, 11.9,1,1, -3.450, 10550.622, 238.142, 52641.761 20/11/24,17:32:11,18,09,1, 11.9,1,1, -3.450, 10550.582, 238.147, 52641.993 20/11/24,17:32:11,19,09,1, 11.9,1,1, -3.450, 10550.629, 238.126, 52641.975 20/11/24,17:32:12,00,09,1, 11.8,1,1, -3.454, 10550.625, 238.126, 52641.975 20/11/24,17:32:12,01,09,1, 11.8,1,1, -3.454, 10550.642, 238.140, 52641.924 20/11/24,17:32:12,02,09,1, 11.8,1,1, -3.454, 10550.630, 238.147, 52641.890 20/11/24,17:32:12,03,09,1, 11.8,1,1, -3.454, 10550.626, 238.139, 52641.872 20/11/24,17:32:12,04,09,1, 11.8,1,1, -3.454, 10550.627, 238.126, 52641.864 20/11/24,17:32:12,05,09,1, 11.8,1,1, -3.454, 10550.622, 238.133, 52641.905 20/11/24,17:32:12,06,09,1, 11.8,1,1, -3.454, 10550.630, 238.124, 52641.550 20/11/24,17:32:12,07,09,1, 11.8,1,1, -3.454, 10550.593, 238.124, 52641.585 20/11/24,17:32:12,08,09,1, 11.8,1,1, -3.454, 10550.559, 238.159, 52641.909 20/11/24,17:32:12,09,09,1, 11.8,1,1, -3.454, 10550.557, 238.168, 52641.979 20/11/24,17:32:12,10,09,1, 11.8,1,1, -3.454, 10550.606, 238.157, 52641.896 20/11/24,17:32:12,11,09,1, 11.8,1,1, -3.454, 10550.586, 238.136, 52641.909 20/11/24,17:32:12,12,09,1, 11.8,1,1, -3.454, 10550.611, 238.120, 52641.862 20/11/24,17:32:12,13,09,1, 11.8,1,1, -3.454, 10550.596, 238.144, 52641.818 20/11/24,17:32:12,14,09,1, 11.8,1,1, -3.454, 10550.613, 238.157, 52641.854 20/11/24,17:32:12,15,09,1, 11.8,1,1, -3.454, 10550.621, 238.132, 52641.835 20/11/24,17:32:12,16,09,1, 11.8,1,1, -3.454, 10550.604, 238.121, 52641.828 20/11/24,17:32:12,17,09,1, 11.8,1,1, -3.454, 10550.606, 238.133, 52641.874 20/11/24,17:32:12,18,09,1, 11.8,1,1, -3.454, 10550.608, 238.119, 52641.845 20/11/24,17:32:12,19,09,1, 11.8,1,1, -3.454, 10550.600, 238.121, 52641.836 20/11/24,17:32:13,00,10,1, 11.9,1,1, -3.453, 10550.592, 238.121, 52641.836 20/11/24,17:32:13,01,10,1, 11.9,1,1, -3.453, 10550.598, 238.137, 52641.836 20/11/24,17:32:13,02,10,1, 11.9,1,1, -3.453, 10550.563, 238.119, 52641.840 20/11/24,17:32:13,03,10,1, 11.9,1,1, -3.453, 10550.560, 238.107, 52641.852 20/11/24,17:32:13,04,10,1, 11.9,1,1, -3.453, 10550.575, 238.136, 52641.818 20/11/24,17:32:13,05,10,1, 11.9,1,1, -3.453, 10550.599, 238.140, 52641.853 20/11/24,17:32:13,06,10,1, 11.9,1,1, -3.453, 10550.573, 238.123, 52641.829 20/11/24,17:32:13,07,10,1, 11.9,1,1, -3.453, 10550.614, 238.139, 52641.849 20/11/24,17:32:13,08,10,1, 11.9,1,1, -3.453, 10550.606, 238.155, 52641.845 20/11/24,17:32:13,09,10,1, 11.9,1,1, -3.453, 10550.588, 238.113, 52641.876 20/11/24,17:32:13,10,10,1, 11.9,1,1, -3.453, 10550.590, 238.152, 52641.896 20/11/24,17:32:13,11,10,1, 11.9,1,1, -3.453, 10550.602, 238.156, 52641.874 20/11/24,17:32:13,12,10,1, 11.9,1,1, -3.453, 10550.569, 238.136, 52641.838 20/11/24,17:32:13,13,10,1, 11.9,1,1, -3.453, 10550.580, 238.122, 52641.874 20/11/24,17:32:13,14,10,1, 11.9,1,1, -3.453, 10550.576, 238.125, 52641.863 20/11/24,17:32:13,15,10,1, 11.9,1,1, -3.453, 10550.590, 238.121, 52641.869 20/11/24,17:32:13,16,10,1, 11.9,1,1, -3.453, 10550.590, 238.134, 52641.867 20/11/24,17:32:13,17,10,1, 11.9,1,1, -3.453, 10550.580, 238.117, 52641.862 20/11/24,17:32:13,18,10,1, 11.9,1,1, -3.453, 10550.569, 238.124, 52641.889 20/11/24,17:32:13,19,10,1, 11.9,1,1, -3.453, 10550.604, 238.119, 52641.825 20/11/24,17:32:14,00,10,1, 11.8,1,1, -3.451, 10550.600, 238.119, 52641.825 20/11/24,17:32:14,01,10,1, 11.8,1,1, -3.451, 10550.579, 238.117, 52641.844 20/11/24,17:32:14,02,10,1, 11.8,1,1, -3.451, 10550.568, 238.113, 52641.828 20/11/24,17:32:14,03,10,1, 11.8,1,1, -3.451, 10550.572, 238.140, 52641.861 20/11/24,17:32:14,04,10,1, 11.8,1,1, -3.451, 10550.593, 238.106, 52641.846 20/11/24,17:32:14,05,10,1, 11.8,1,1, -3.451, 10550.569, 238.135, 52641.833 20/11/24,17:32:14,06,10,1, 11.8,1,1, -3.451, 10550.586, 238.109, 52641.813 20/11/24,17:32:14,07,10,1, 11.8,1,1, -3.451, 10550.586, 238.090, 52641.807 20/11/24,17:32:14,08,10,1, 11.8,1,1, -3.451, 10550.564, 238.112, 52641.844 20/11/24,17:32:14,09,10,1, 11.8,1,1, -3.451, 10550.570, 238.100, 52641.843 20/11/24,17:32:14,10,10,1, 11.8,1,1, -3.451, 10550.573, 238.117, 52641.829 20/11/24,17:32:14,11,10,1, 11.8,1,1, -3.451, 10550.582, 238.122, 52641.837 20/11/24,17:32:14,12,10,1, 11.8,1,1, -3.451, 10550.583, 238.126, 52641.834 20/11/24,17:32:14,13,10,1, 11.8,1,1, -3.451, 10550.563, 238.097, 52641.805 20/11/24,17:32:14,14,10,1, 11.8,1,1, -3.451, 10550.541, 238.123, 52641.829 20/11/24,17:32:14,15,10,1, 11.8,1,1, -3.451, 10550.565, 238.124, 52641.818 20/11/24,17:32:14,16,10,1, 11.8,1,1, -3.451, 10550.563, 238.125, 52641.790 20/11/24,17:32:14,17,10,1, 11.8,1,1, -3.451, 10550.553, 238.124, 52641.826 20/11/24,17:32:14,18,10,1, 11.8,1,1, -3.451, 10550.590, 238.130, 52641.814 20/11/24,17:32:14,19,10,1, 11.8,1,1, -3.451, 10550.560, 238.111, 52641.838 20/11/24,17:32:15,00,10,1, 11.8,1,1, -3.454, 10550.559, 238.111, 52641.838 20/11/24,17:32:15,01,10,1, 11.8,1,1, -3.454, 10550.572, 238.141, 52641.828 20/11/24,17:32:15,02,10,1, 11.8,1,1, -3.454, 10550.546, 238.107, 52641.768 20/11/24,17:32:15,03,10,1, 11.8,1,1, -3.454, 10550.560, 238.116, 52641.838 20/11/24,17:32:15,04,10,1, 11.8,1,1, -3.454, 10550.552, 238.157, 52642.175 20/11/24,17:32:15,05,10,1, 11.8,1,1, -3.454, 10550.590, 238.124, 52641.871 20/11/24,17:32:15,06,10,1, 11.8,1,1, -3.454, 10550.572, 238.120, 52641.833 20/11/24,17:32:15,07,10,1, 11.8,1,1, -3.454, 10550.577, 238.116, 52641.837 20/11/24,17:32:15,08,10,1, 11.8,1,1, -3.454, 10550.555, 238.131, 52641.884 20/11/24,17:32:15,09,10,1, 11.8,1,1, -3.454, 10550.571, 238.116, 52641.877 20/11/24,17:32:15,10,10,1, 11.8,1,1, -3.454, 10550.559, 238.101, 52641.895 20/11/24,17:32:15,11,10,1, 11.8,1,1, -3.454, 10550.529, 238.105, 52641.826 20/11/24,17:32:15,12,10,1, 11.8,1,1, -3.454, 10550.559, 238.117, 52641.831 20/11/24,17:32:15,13,10,1, 11.8,1,1, -3.454, 10550.541, 238.095, 52641.845 20/11/24,17:32:15,14,10,1, 11.8,1,1, -3.454, 10550.534, 238.129, 52641.892 20/11/24,17:32:15,15,10,1, 11.8,1,1, -3.454, 10550.527, 238.121, 52641.884 20/11/24,17:32:15,16,10,1, 11.8,1,1, -3.454, 10550.537, 238.117, 52641.869 20/11/24,17:32:15,17,10,1, 11.8,1,1, -3.454, 10550.548, 238.136, 52641.860 20/11/24,17:32:15,18,10,1, 11.8,1,1, -3.454, 10550.534, 238.122, 52641.863 20/11/24,17:32:15,19,10,1, 11.8,1,1, -3.454, 10550.516, 238.105, 52641.844 20/11/24,17:32:16,00,10,1, 11.9,1,1, -3.456, 10550.508, 238.105, 52641.844 20/11/24,17:32:16,01,10,1, 11.9,1,1, -3.456, 10550.527, 238.104, 52641.847 20/11/24,17:32:16,02,10,1, 11.9,1,1, -3.456, 10550.551, 238.115, 52641.884 20/11/24,17:32:16,03,10,1, 11.9,1,1, -3.456, 10550.532, 238.117, 52641.854 20/11/24,17:32:16,04,10,1, 11.9,1,1, -3.456, 10550.536, 238.106, 52641.863 20/11/24,17:32:16,05,10,1, 11.9,1,1, -3.456, 10550.538, 238.132, 52641.857 20/11/24,17:32:16,06,10,1, 11.9,1,1, -3.456, 10550.531, 238.123, 52641.847 20/11/24,17:32:16,07,10,1, 11.9,1,1, -3.456, 10550.534, 238.119, 52641.849 20/11/24,17:32:16,08,10,1, 11.9,1,1, -3.456, 10550.533, 238.106, 52641.847 20/11/24,17:32:16,09,10,1, 11.9,1,1, -3.456, 10550.517, 238.131, 52641.913 20/11/24,17:32:16,10,10,1, 11.9,1,1, -3.456, 10550.528, 238.120, 52641.871 20/11/24,17:32:16,11,10,1, 11.9,1,1, -3.456, 10550.477, 238.102, 52641.752 20/11/24,17:32:16,12,10,1, 11.9,1,1, -3.456, 10550.565, 238.096, 52641.879 20/11/24,17:32:16,13,10,1, 11.9,1,1, -3.456, 10550.540, 238.100, 52641.825 20/11/24,17:32:16,14,10,1, 11.9,1,1, -3.456, 10550.546, 238.084, 52641.837 20/11/24,17:32:16,15,10,1, 11.9,1,1, -3.456, 10550.536, 238.111, 52641.856 20/11/24,17:32:16,16,10,1, 11.9,1,1, -3.456, 10550.513, 238.088, 52641.815 20/11/24,17:32:16,17,10,1, 11.9,1,1, -3.456, 10550.508, 238.091, 52641.835 20/11/24,17:32:16,18,10,1, 11.9,1,1, -3.456, 10550.525, 238.096, 52641.828 20/11/24,17:32:16,19,10,1, 11.9,1,1, -3.456, 10550.524, 238.113, 52641.809 20/11/24,17:32:17,00,10,1, 11.8,1,1, -3.453, 10550.517, 238.113, 52641.809 20/11/24,17:32:17,01,10,1, 11.8,1,1, -3.453, 10550.528, 238.118, 52641.838 20/11/24,17:32:17,02,10,1, 11.8,1,1, -3.453, 10550.526, 238.086, 52641.810 20/11/24,17:32:17,03,10,1, 11.8,1,1, -3.453, 10550.521, 238.100, 52641.804 20/11/24,17:32:17,04,10,1, 11.8,1,1, -3.453, 10550.500, 238.109, 52641.772 20/11/24,17:32:17,05,10,1, 11.8,1,1, -3.453, 10550.509, 238.106, 52641.784 20/11/24,17:32:17,06,10,1, 11.8,1,1, -3.453, 10550.509, 238.102, 52641.788 20/11/24,17:32:17,07,10,1, 11.8,1,1, -3.453, 10550.510, 238.080, 52641.780 20/11/24,17:32:17,08,10,1, 11.8,1,1, -3.453, 10550.527, 238.107, 52641.806 20/11/24,17:32:17,09,10,1, 11.8,1,1, -3.453, 10550.462, 238.100, 52641.811 20/11/24,17:32:17,10,10,1, 11.8,1,1, -3.453, 10550.499, 238.113, 52641.784 20/11/24,17:32:17,11,10,1, 11.8,1,1, -3.453, 10550.494, 238.098, 52641.819 20/11/24,17:32:17,12,10,1, 11.8,1,1, -3.453, 10550.495, 238.092, 52641.781 20/11/24,17:32:17,13,10,1, 11.8,1,1, -3.453, 10550.497, 238.103, 52641.803 20/11/24,17:32:17,14,10,1, 11.8,1,1, -3.453, 10550.496, 238.097, 52641.801 20/11/24,17:32:17,15,10,1, 11.8,1,1, -3.453, 10550.491, 238.107, 52641.766 20/11/24,17:32:17,16,10,1, 11.8,1,1, -3.453, 10550.487, 238.089, 52641.787 20/11/24,17:32:17,17,10,1, 11.8,1,1, -3.453, 10550.481, 238.101, 52641.831 20/11/24,17:32:17,18,10,1, 11.8,1,1, -3.453, 10550.476, 238.092, 52641.774 20/11/24,17:32:17,19,10,1, 11.8,1,1, -3.453, 10550.473, 238.097, 52641.791 20/11/24,17:32:18,00,10,1, 11.8,1,1, -3.452, 10550.467, 238.097, 52641.791 20/11/24,17:32:18,01,10,1, 11.8,1,1, -3.452, 10550.461, 238.124, 52641.820 20/11/24,17:32:18,02,10,1, 11.8,1,1, -3.452, 10550.467, 238.124, 52641.796 20/11/24,17:32:18,03,10,1, 11.8,1,1, -3.452, 10550.484, 238.085, 52641.793 20/11/24,17:32:18,04,10,1, 11.8,1,1, -3.452, 10550.494, 238.116, 52641.746 20/11/24,17:32:18,05,10,1, 11.8,1,1, -3.452, 10550.482, 238.116, 52641.787 20/11/24,17:32:18,06,10,1, 11.8,1,1, -3.452, 10550.471, 238.122, 52641.784 20/11/24,17:32:18,07,10,1, 11.8,1,1, -3.452, 10550.462, 238.111, 52641.780 20/11/24,17:32:18,08,10,1, 11.8,1,1, -3.452, 10550.474, 238.134, 52641.831 20/11/24,17:32:18,09,10,1, 11.8,1,1, -3.452, 10550.475, 238.118, 52641.828 20/11/24,17:32:18,10,10,1, 11.8,1,1, -3.452, 10550.481, 238.111, 52641.793 20/11/24,17:32:18,11,10,1, 11.8,1,1, -3.452, 10550.453, 238.102, 52641.809 20/11/24,17:32:18,12,10,1, 11.8,1,1, -3.452, 10550.484, 238.100, 52641.761 20/11/24,17:32:18,13,10,1, 11.8,1,1, -3.452, 10550.481, 238.102, 52641.801 20/11/24,17:32:18,14,10,1, 11.8,1,1, -3.452, 10550.483, 238.121, 52641.768 20/11/24,17:32:18,15,10,1, 11.8,1,1, -3.452, 10550.470, 238.121, 52641.777 20/11/24,17:32:18,16,10,1, 11.8,1,1, -3.452, 10550.468, 238.080, 52641.762 20/11/24,17:32:18,17,10,1, 11.8,1,1, -3.452, 10550.460, 238.099, 52641.782 20/11/24,17:32:18,18,10,1, 11.8,1,1, -3.452, 10550.512, 238.135, 52641.987 20/11/24,17:32:18,19,10,1, 11.8,1,1, -3.452, 10550.480, 238.105, 52641.619 20/11/24,17:32:19,00,10,1, 11.8,1,1, -3.454, 10550.475, 238.105, 52641.619 20/11/24,17:32:19,01,10,1, 11.8,1,1, -3.454, 10550.481, 238.114, 52641.717 20/11/24,17:32:19,02,10,1, 11.8,1,1, -3.454, 10550.477, 238.105, 52641.704 20/11/24,17:32:19,03,10,1, 11.8,1,1, -3.454, 10550.484, 238.121, 52641.729 20/11/24,17:32:19,04,10,1, 11.8,1,1, -3.454, 10550.475, 238.095, 52641.684 20/11/24,17:32:19,05,10,1, 11.8,1,1, -3.454, 10550.464, 238.081, 52641.750 20/11/24,17:32:19,06,10,1, 11.8,1,1, -3.454, 10550.469, 238.098, 52641.752 20/11/24,17:32:19,07,10,1, 11.8,1,1, -3.454, 10550.439, 238.100, 52641.737 20/11/24,17:32:19,08,10,1, 11.8,1,1, -3.454, 10550.459, 238.124, 52641.778 20/11/24,17:32:19,09,10,1, 11.8,1,1, -3.454, 10550.464, 238.107, 52641.781 20/11/24,17:32:19,10,10,1, 11.8,1,1, -3.454, 10550.468, 238.103, 52641.759 20/11/24,17:32:19,11,10,1, 11.8,1,1, -3.454, 10550.469, 238.118, 52642.038 20/11/24,17:32:19,12,10,1, 11.8,1,1, -3.454, 10550.473, 238.110, 52641.655 20/11/24,17:32:19,13,10,1, 11.8,1,1, -3.454, 10550.469, 238.103, 52641.688 20/11/24,17:32:19,14,10,1, 11.8,1,1, -3.454, 10550.472, 238.104, 52641.715 20/11/24,17:32:19,15,10,1, 11.8,1,1, -3.454, 10550.479, 238.107, 52641.747 20/11/24,17:32:19,16,10,1, 11.8,1,1, -3.454, 10550.459, 238.097, 52641.730 20/11/24,17:32:19,17,10,1, 11.8,1,1, -3.454, 10550.497, 238.111, 52641.755 20/11/24,17:32:19,18,10,1, 11.8,1,1, -3.454, 10550.485, 238.104, 52641.641 20/11/24,17:32:19,19,10,1, 11.8,1,1, -3.454, 10550.483, 238.142, 52641.720 20/11/24,17:32:20,00,10,1, 11.9,1,1, -3.454, 10550.475, 238.142, 52641.720 20/11/24,17:32:20,01,10,1, 11.9,1,1, -3.454, 10550.452, 238.105, 52641.796 20/11/24,17:32:20,02,10,1, 11.9,1,1, -3.454, 10550.454, 238.106, 52641.739 20/11/24,17:32:20,03,10,1, 11.9,1,1, -3.454, 10550.443, 238.104, 52641.749 20/11/24,17:32:20,04,10,1, 11.9,1,1, -3.454, 10550.442, 238.077, 52641.705 20/11/24,17:32:20,05,10,1, 11.9,1,1, -3.454, 10550.461, 238.089, 52641.720 20/11/24,17:32:20,06,10,1, 11.9,1,1, -3.454, 10550.447, 238.110, 52641.693 20/11/24,17:32:20,07,10,1, 11.9,1,1, -3.454, 10550.452, 238.102, 52641.700 20/11/24,17:32:20,08,10,1, 11.9,1,1, -3.454, 10550.445, 238.081, 52641.711 20/11/24,17:32:20,09,10,1, 11.9,1,1, -3.454, 10550.439, 238.109, 52641.745 20/11/24,17:32:20,10,10,1, 11.9,1,1, -3.454, 10550.443, 238.092, 52641.699 20/11/24,17:32:20,11,10,1, 11.9,1,1, -3.454, 10550.428, 238.122, 52641.715 20/11/24,17:32:20,12,10,1, 11.9,1,1, -3.454, 10550.425, 238.112, 52641.712 20/11/24,17:32:20,13,10,1, 11.9,1,1, -3.454, 10550.424, 238.086, 52641.738 20/11/24,17:32:20,14,10,1, 11.9,1,1, -3.454, 10550.435, 238.107, 52641.684 20/11/24,17:32:20,15,10,1, 11.9,1,1, -3.454, 10550.420, 238.081, 52641.705 20/11/24,17:32:20,16,10,1, 11.9,1,1, -3.454, 10550.444, 238.101, 52641.697 20/11/24,17:32:20,17,10,1, 11.9,1,1, -3.454, 10550.440, 238.106, 52641.695 20/11/24,17:32:20,18,10,1, 11.9,1,1, -3.454, 10550.417, 238.103, 52641.693 20/11/24,17:32:20,19,10,1, 11.9,1,1, -3.454, 10550.434, 238.092, 52641.673 20/11/24,17:32:21,00,10,1, 11.9,1,1, -3.450, 10550.433, 238.092, 52641.673 20/11/24,17:32:21,01,10,1, 11.9,1,1, -3.450, 10550.429, 238.122, 52641.679 20/11/24,17:32:21,02,10,1, 11.9,1,1, -3.450, 10550.438, 238.097, 52641.653 20/11/24,17:32:21,03,10,1, 11.9,1,1, -3.450, 10550.407, 238.101, 52641.705 20/11/24,17:32:21,04,10,1, 11.9,1,1, -3.450, 10550.416, 238.102, 52641.695 20/11/24,17:32:21,05,10,1, 11.9,1,1, -3.450, 10550.416, 238.085, 52641.686 20/11/24,17:32:21,06,10,1, 11.9,1,1, -3.450, 10550.410, 238.105, 52641.702 20/11/24,17:32:21,07,10,1, 11.9,1,1, -3.450, 10550.415, 238.106, 52641.662 20/11/24,17:32:21,08,10,1, 11.9,1,1, -3.450, 10550.444, 238.117, 52641.691 20/11/24,17:32:21,09,10,1, 11.9,1,1, -3.450, 10550.398, 238.093, 52641.677 20/11/24,17:32:21,10,10,1, 11.9,1,1, -3.450, 10550.407, 238.117, 52641.681 20/11/24,17:32:21,11,10,1, 11.9,1,1, -3.450, 10550.417, 238.117, 52641.702 20/11/24,17:32:21,12,10,1, 11.9,1,1, -3.450, 10550.393, 238.130, 52641.684 20/11/24,17:32:21,13,10,1, 11.9,1,1, -3.450, 10550.407, 238.112, 52641.677 20/11/24,17:32:21,14,10,1, 11.9,1,1, -3.450, 10550.397, 238.100, 52641.666 20/11/24,17:32:21,15,10,1, 11.9,1,1, -3.450, 10550.419, 238.123, 52641.673 20/11/24,17:32:21,16,10,1, 11.9,1,1, -3.450, 10550.425, 238.103, 52641.704 20/11/24,17:32:21,17,10,1, 11.9,1,1, -3.450, 10550.448, 238.120, 52641.671 20/11/24,17:32:21,18,10,1, 11.9,1,1, -3.450, 10550.409, 238.119, 52641.671 20/11/24,17:32:21,19,10,1, 11.9,1,1, -3.450, 10550.408, 238.119, 52641.685 20/11/24,17:32:22,00,10,1, 11.9,1,1, -3.452, 10550.400, 238.119, 52641.685 20/11/24,17:32:22,01,10,1, 11.9,1,1, -3.452, 10550.396, 238.121, 52641.726 20/11/24,17:32:22,02,10,1, 11.9,1,1, -3.452, 10550.382, 238.094, 52641.661 20/11/24,17:32:22,03,10,1, 11.9,1,1, -3.452, 10550.427, 238.100, 52641.684 20/11/24,17:32:22,04,10,1, 11.9,1,1, -3.452, 10550.406, 238.106, 52641.652 20/11/24,17:32:22,05,10,1, 11.9,1,1, -3.452, 10550.407, 238.100, 52641.660 20/11/24,17:32:22,06,10,1, 11.9,1,1, -3.452, 10550.406, 238.108, 52641.660 20/11/24,17:32:22,07,10,1, 11.9,1,1, -3.452, 10550.401, 238.091, 52641.662 20/11/24,17:32:22,08,10,1, 11.9,1,1, -3.452, 10550.420, 238.099, 52641.650 20/11/24,17:32:22,09,10,1, 11.9,1,1, -3.452, 10550.401, 238.098, 52641.674 20/11/24,17:32:22,10,10,1, 11.9,1,1, -3.452, 10550.400, 238.084, 52641.637 20/11/24,17:32:22,11,10,1, 11.9,1,1, -3.452, 10550.372, 238.095, 52641.661 20/11/24,17:32:22,12,10,1, 11.9,1,1, -3.452, 10550.375, 238.097, 52641.636 20/11/24,17:32:22,13,10,1, 11.9,1,1, -3.452, 10550.379, 238.122, 52641.694 20/11/24,17:32:22,14,10,1, 11.9,1,1, -3.452, 10550.385, 238.108, 52641.683 20/11/24,17:32:22,15,10,1, 11.9,1,1, -3.452, 10550.380, 238.080, 52641.645 20/11/24,17:32:22,16,10,1, 11.9,1,1, -3.452, 10550.387, 238.103, 52641.667 20/11/24,17:32:22,17,10,1, 11.9,1,1, -3.452, 10550.370, 238.109, 52641.663 20/11/24,17:32:22,18,10,1, 11.9,1,1, -3.452, 10550.348, 238.114, 52641.650 20/11/24,17:32:22,19,10,1, 11.9,1,1, -3.452, 10550.402, 238.118, 52641.656 20/11/24,17:32:23,00,09,1, 11.9,1,1, -3.455, 10550.400, 238.118, 52641.656 20/11/24,17:32:23,01,09,1, 11.9,1,1, -3.455, 10550.382, 238.079, 52641.642 20/11/24,17:32:23,02,09,1, 11.9,1,1, -3.455, 10550.377, 238.103, 52641.654 20/11/24,17:32:23,03,09,1, 11.9,1,1, -3.455, 10550.394, 238.089, 52641.678 20/11/24,17:32:23,04,09,1, 11.9,1,1, -3.455, 10550.407, 238.116, 52641.694 20/11/24,17:32:23,05,09,1, 11.9,1,1, -3.455, 10550.387, 238.092, 52641.636 20/11/24,17:32:23,06,09,1, 11.9,1,1, -3.455, 10550.386, 238.099, 52641.667 20/11/24,17:32:23,07,09,1, 11.9,1,1, -3.455, 10550.400, 238.084, 52641.658 20/11/24,17:32:23,08,09,1, 11.9,1,1, -3.455, 10550.389, 238.099, 52641.677 20/11/24,17:32:23,09,09,1, 11.9,1,1, -3.455, 10550.385, 238.100, 52641.674 20/11/24,17:32:23,10,09,1, 11.9,1,1, -3.455, 10550.379, 238.116, 52641.654 20/11/24,17:32:23,11,09,1, 11.9,1,1, -3.455, 10550.382, 238.114, 52641.678 20/11/24,17:32:23,12,09,1, 11.9,1,1, -3.455, 10550.374, 238.099, 52641.635 20/11/24,17:32:23,13,09,1, 11.9,1,1, -3.455, 10550.363, 238.099, 52641.662 20/11/24,17:32:23,14,09,1, 11.9,1,1, -3.455, 10550.367, 238.079, 52641.647 20/11/24,17:32:23,15,09,1, 11.9,1,1, -3.455, 10550.336, 238.088, 52641.649 20/11/24,17:32:23,16,09,1, 11.9,1,1, -3.455, 10550.351, 238.121, 52641.670 20/11/24,17:32:23,17,09,1, 11.9,1,1, -3.455, 10550.363, 238.112, 52641.678 20/11/24,17:32:23,18,09,1, 11.9,1,1, -3.455, 10550.378, 238.097, 52641.643 20/11/24,17:32:23,19,09,1, 11.9,1,1, -3.455, 10550.349, 238.094, 52641.659 20/11/24,17:32:24,00,09,1, 11.9,1,1, -3.450, 10550.342, 238.094, 52641.659 20/11/24,17:32:24,01,09,1, 11.9,1,1, -3.450, 10550.371, 238.108, 52641.716 20/11/24,17:32:24,02,09,1, 11.9,1,1, -3.450, 10550.355, 238.083, 52641.671 20/11/24,17:32:24,03,09,1, 11.9,1,1, -3.450, 10550.351, 238.122, 52641.719 20/11/24,17:32:24,04,09,1, 11.9,1,1, -3.450, 10550.363, 238.090, 52641.683 20/11/24,17:32:24,05,09,1, 11.9,1,1, -3.450, 10550.378, 238.071, 52641.647 20/11/24,17:32:24,06,09,1, 11.9,1,1, -3.450, 10550.346, 238.096, 52641.669 20/11/24,17:32:24,07,09,1, 11.9,1,1, -3.450, 10550.366, 238.089, 52641.668 20/11/24,17:32:24,08,09,1, 11.9,1,1, -3.450, 10550.324, 238.111, 52641.638 20/11/24,17:32:24,09,09,1, 11.9,1,1, -3.450, 10550.352, 238.117, 52641.698 20/11/24,17:32:24,10,09,1, 11.9,1,1, -3.450, 10550.340, 238.086, 52641.621 20/11/24,17:32:24,11,09,1, 11.9,1,1, -3.450, 10550.348, 238.104, 52641.712 20/11/24,17:32:24,12,09,1, 11.9,1,1, -3.450, 10550.376, 238.095, 52641.672 20/11/24,17:32:24,13,09,1, 11.9,1,1, -3.450, 10550.372, 238.098, 52641.671 20/11/24,17:32:24,14,09,1, 11.9,1,1, -3.450, 10550.353, 238.097, 52641.648 20/11/24,17:32:24,15,09,1, 11.9,1,1, -3.450, 10550.376, 238.098, 52641.662 20/11/24,17:32:24,16,09,1, 11.9,1,1, -3.450, 10550.360, 238.101, 52641.587 20/11/24,17:32:24,17,09,1, 11.9,1,1, -3.450, 10550.353, 238.086, 52641.623 20/11/24,17:32:24,18,09,1, 11.9,1,1, -3.450, 10550.364, 238.091, 52641.615 20/11/24,17:32:24,19,09,1, 11.9,1,1, -3.450, 10550.355, 238.096, 52641.625 20/11/24,17:32:25,00,09,1, 11.8,1,1, -3.454, 10550.350, 238.096, 52641.625 20/11/24,17:32:25,01,09,1, 11.8,1,1, -3.454, 10550.348, 238.084, 52641.656 20/11/24,17:32:25,02,09,1, 11.8,1,1, -3.454, 10550.355, 238.094, 52641.624 20/11/24,17:32:25,03,09,1, 11.8,1,1, -3.454, 10550.350, 238.108, 52641.674 20/11/24,17:32:25,04,09,1, 11.8,1,1, -3.454, 10550.348, 238.108, 52641.683 20/11/24,17:32:25,05,09,1, 11.8,1,1, -3.454, 10550.339, 238.105, 52641.666 20/11/24,17:32:25,06,09,1, 11.8,1,1, -3.454, 10550.352, 238.087, 52641.644 20/11/24,17:32:25,07,09,1, 11.8,1,1, -3.454, 10550.355, 238.116, 52641.632 20/11/24,17:32:25,08,09,1, 11.8,1,1, -3.454, 10550.324, 238.110, 52641.617 20/11/24,17:32:25,09,09,1, 11.8,1,1, -3.454, 10550.359, 238.112, 52641.623 20/11/24,17:32:25,10,09,1, 11.8,1,1, -3.454, 10550.321, 238.127, 52641.626 20/11/24,17:32:25,11,09,1, 11.8,1,1, -3.454, 10550.295, 238.130, 52641.648 20/11/24,17:32:25,12,09,1, 11.8,1,1, -3.454, 10550.327, 238.110, 52641.629 20/11/24,17:32:25,13,09,1, 11.8,1,1, -3.454, 10550.334, 238.144, 52641.644 20/11/24,17:32:25,14,09,1, 11.8,1,1, -3.454, 10550.343, 238.129, 52641.673 20/11/24,17:32:25,15,09,1, 11.8,1,1, -3.454, 10550.344, 238.124, 52641.625 20/11/24,17:32:25,16,09,1, 11.8,1,1, -3.454, 10550.337, 238.137, 52641.640 20/11/24,17:32:25,17,09,1, 11.8,1,1, -3.454, 10550.329, 238.118, 52641.595 20/11/24,17:32:25,18,09,1, 11.8,1,1, -3.454, 10550.311, 238.126, 52641.637 20/11/24,17:32:25,19,09,1, 11.8,1,1, -3.454, 10550.309, 238.128, 52641.637 20/11/24,17:32:26,00,09,1, 11.9,1,1, -3.451, 10550.308, 238.128, 52641.637 20/11/24,17:32:26,01,09,1, 11.9,1,1, -3.451, 10550.290, 238.120, 52641.608 20/11/24,17:32:26,02,09,1, 11.9,1,1, -3.451, 10550.318, 238.119, 52641.632 20/11/24,17:32:26,03,09,1, 11.9,1,1, -3.451, 10550.291, 238.117, 52641.606 20/11/24,17:32:26,04,09,1, 11.9,1,1, -3.451, 10550.317, 238.131, 52641.650 20/11/24,17:32:26,05,09,1, 11.9,1,1, -3.451, 10550.323, 238.150, 52641.637 20/11/24,17:32:26,06,09,1, 11.9,1,1, -3.451, 10550.309, 238.129, 52641.654 20/11/24,17:32:26,07,09,1, 11.9,1,1, -3.451, 10550.296, 238.136, 52641.614 20/11/24,17:32:26,08,09,1, 11.9,1,1, -3.451, 10550.312, 238.159, 52641.685 20/11/24,17:32:26,09,09,1, 11.9,1,1, -3.451, 10550.285, 238.133, 52641.598 20/11/24,17:32:26,10,09,1, 11.9,1,1, -3.451, 10550.311, 238.143, 52641.631 20/11/24,17:32:26,11,09,1, 11.9,1,1, -3.451, 10550.277, 238.142, 52641.681 20/11/24,17:32:26,12,09,1, 11.9,1,1, -3.451, 10550.350, 238.130, 52641.561 20/11/24,17:32:26,13,09,1, 11.9,1,1, -3.451, 10550.315, 238.150, 52641.644 20/11/24,17:32:26,14,09,1, 11.9,1,1, -3.451, 10550.286, 238.147, 52641.616 20/11/24,17:32:26,15,09,1, 11.9,1,1, -3.451, 10550.271, 238.111, 52641.577 20/11/24,17:32:26,16,09,1, 11.9,1,1, -3.451, 10550.298, 238.148, 52641.649 20/11/24,17:32:26,17,09,1, 11.9,1,1, -3.451, 10550.276, 238.128, 52641.575 20/11/24,17:32:26,18,09,1, 11.9,1,1, -3.451, 10550.272, 238.130, 52641.613 20/11/24,17:32:26,19,09,1, 11.9,1,1, -3.451, 10550.271, 238.118, 52641.549 20/11/24,17:32:27,00,08,1, 11.8,1,1, -3.455, 10550.267, 238.118, 52641.549 20/11/24,17:32:27,01,08,1, 11.8,1,1, -3.455, 10550.299, 238.143, 52641.607 20/11/24,17:32:27,02,08,1, 11.8,1,1, -3.455, 10550.258, 238.150, 52641.610 20/11/24,17:32:27,03,08,1, 11.8,1,1, -3.455, 10550.284, 238.150, 52641.602 20/11/24,17:32:27,04,08,1, 11.8,1,1, -3.455, 10550.277, 238.147, 52641.583 20/11/24,17:32:27,05,08,1, 11.8,1,1, -3.455, 10550.274, 238.135, 52641.579 20/11/24,17:32:27,06,08,1, 11.8,1,1, -3.455, 10550.272, 238.148, 52641.585 20/11/24,17:32:27,07,08,1, 11.8,1,1, -3.455, 10550.273, 238.132, 52641.631 20/11/24,17:32:27,08,08,1, 11.8,1,1, -3.455, 10550.269, 238.136, 52641.611 20/11/24,17:32:27,09,08,1, 11.8,1,1, -3.455, 10550.258, 238.158, 52641.577 20/11/24,17:32:27,10,08,1, 11.8,1,1, -3.455, 10550.241, 238.130, 52641.606 20/11/24,17:32:27,11,08,1, 11.8,1,1, -3.455, 10550.278, 238.172, 52641.601 20/11/24,17:32:27,12,08,1, 11.8,1,1, -3.455, 10550.240, 238.135, 52641.591 20/11/24,17:32:27,13,08,1, 11.8,1,1, -3.455, 10550.263, 238.141, 52641.598 20/11/24,17:32:27,14,08,1, 11.8,1,1, -3.455, 10550.271, 238.130, 52641.603 20/11/24,17:32:27,15,08,1, 11.8,1,1, -3.455, 10550.238, 238.122, 52641.569 20/11/24,17:32:27,16,08,1, 11.8,1,1, -3.455, 10550.260, 238.153, 52641.594 20/11/24,17:32:27,17,08,1, 11.8,1,1, -3.455, 10550.257, 238.145, 52641.562 20/11/24,17:32:27,18,08,1, 11.8,1,1, -3.455, 10550.278, 238.163, 52641.568 20/11/24,17:32:27,19,08,1, 11.8,1,1, -3.455, 10550.248, 238.129, 52641.598 20/11/24,17:32:28,00,08,1, 11.8,1,1, -3.454, 10550.241, 238.129, 52641.598 20/11/24,17:32:28,01,08,1, 11.8,1,1, -3.454, 10550.205, 238.159, 52641.656 20/11/24,17:32:28,02,08,1, 11.8,1,1, -3.454, 10550.275, 238.136, 52641.605 20/11/24,17:32:28,03,08,1, 11.8,1,1, -3.454, 10550.256, 238.133, 52641.582 20/11/24,17:32:28,04,08,1, 11.8,1,1, -3.454, 10550.226, 238.148, 52641.575 20/11/24,17:32:28,05,08,1, 11.8,1,1, -3.454, 10550.243, 238.152, 52641.563 20/11/24,17:32:28,06,08,1, 11.8,1,1, -3.454, 10550.270, 238.160, 52641.588 20/11/24,17:32:28,07,08,1, 11.8,1,1, -3.454, 10550.228, 238.145, 52641.558 20/11/24,17:32:28,08,08,1, 11.8,1,1, -3.454, 10550.226, 238.140, 52641.559 20/11/24,17:32:28,09,08,1, 11.8,1,1, -3.454, 10550.240, 238.176, 52641.569 20/11/24,17:32:28,10,08,1, 11.8,1,1, -3.454, 10550.233, 238.133, 52641.547 20/11/24,17:32:28,11,08,1, 11.8,1,1, -3.454, 10550.210, 238.167, 52641.561 20/11/24,17:32:28,12,08,1, 11.8,1,1, -3.454, 10550.218, 238.139, 52641.555 20/11/24,17:32:28,13,08,1, 11.8,1,1, -3.454, 10550.197, 238.169, 52641.592 20/11/24,17:32:28,14,08,1, 11.8,1,1, -3.454, 10550.208, 238.180, 52641.602 20/11/24,17:32:28,15,08,1, 11.8,1,1, -3.454, 10550.250, 238.164, 52641.581 20/11/24,17:32:28,16,08,1, 11.8,1,1, -3.454, 10550.185, 238.167, 52641.606 20/11/24,17:32:28,17,08,1, 11.8,1,1, -3.454, 10550.241, 238.152, 52641.608 20/11/24,17:32:28,18,08,1, 11.8,1,1, -3.454, 10550.236, 238.133, 52641.533 20/11/24,17:32:28,19,08,1, 11.8,1,1, -3.454, 10550.223, 238.144, 52641.554 20/11/24,17:32:29,00,08,1, 11.8,1,1, -3.456, 10550.216, 238.144, 52641.554 20/11/24,17:32:29,01,08,1, 11.8,1,1, -3.456, 10550.228, 238.159, 52641.625 20/11/24,17:32:29,02,08,1, 11.8,1,1, -3.456, 10550.222, 238.149, 52641.589 20/11/24,17:32:29,03,08,1, 11.8,1,1, -3.456, 10550.207, 238.153, 52641.558 20/11/24,17:32:29,04,08,1, 11.8,1,1, -3.456, 10550.239, 238.151, 52641.592 20/11/24,17:32:29,05,08,1, 11.8,1,1, -3.456, 10550.220, 238.149, 52641.594 20/11/24,17:32:29,06,08,1, 11.8,1,1, -3.456, 10550.221, 238.153, 52641.602 20/11/24,17:32:29,07,08,1, 11.8,1,1, -3.456, 10550.218, 238.129, 52641.593 20/11/24,17:32:29,08,08,1, 11.8,1,1, -3.456, 10550.202, 238.153, 52641.584 20/11/24,17:32:29,09,08,1, 11.8,1,1, -3.456, 10550.201, 238.129, 52641.584 20/11/24,17:32:29,10,08,1, 11.8,1,1, -3.456, 10550.201, 238.174, 52641.574 20/11/24,17:32:29,11,08,1, 11.8,1,1, -3.456, 10550.200, 238.146, 52641.610 20/11/24,17:32:29,12,08,1, 11.8,1,1, -3.456, 10550.197, 238.173, 52641.596 20/11/24,17:32:29,13,08,1, 11.8,1,1, -3.456, 10550.196, 238.201, 52641.626 20/11/24,17:32:29,14,08,1, 11.8,1,1, -3.456, 10550.195, 238.157, 52641.577 20/11/24,17:32:29,15,08,1, 11.8,1,1, -3.456, 10550.216, 238.190, 52641.567 20/11/24,17:32:29,16,08,1, 11.8,1,1, -3.456, 10550.190, 238.188, 52641.528 20/11/24,17:32:29,17,08,1, 11.8,1,1, -3.456, 10550.172, 238.140, 52641.575 20/11/24,17:32:29,18,08,1, 11.8,1,1, -3.456, 10550.164, 238.177, 52641.554 20/11/24,17:32:29,19,08,1, 11.8,1,1, -3.456, 10550.170, 238.161, 52641.566 20/11/24,17:32:30,00,09,1, 11.9,1,1, -3.451, 10550.166, 238.161, 52641.566 20/11/24,17:32:30,01,09,1, 11.9,1,1, -3.451, 10550.171, 238.181, 52641.590 20/11/24,17:32:30,02,09,1, 11.9,1,1, -3.451, 10550.178, 238.184, 52641.569 20/11/24,17:32:30,03,09,1, 11.9,1,1, -3.451, 10550.179, 238.184, 52641.546 20/11/24,17:32:30,04,09,1, 11.9,1,1, -3.451, 10550.156, 238.183, 52641.563 20/11/24,17:32:30,05,09,1, 11.9,1,1, -3.451, 10550.181, 238.195, 52641.549 20/11/24,17:32:30,06,09,1, 11.9,1,1, -3.451, 10550.158, 238.175, 52641.540 20/11/24,17:32:30,07,09,1, 11.9,1,1, -3.451, 10550.158, 238.185, 52641.574 20/11/24,17:32:30,08,09,1, 11.9,1,1, -3.451, 10550.158, 238.206, 52641.547 20/11/24,17:32:30,09,09,1, 11.9,1,1, -3.451, 10550.181, 238.192, 52641.578 20/11/24,17:32:30,10,09,1, 11.9,1,1, -3.451, 10550.181, 238.171, 52641.538 20/11/24,17:32:30,11,09,1, 11.9,1,1, -3.451, 10550.172, 238.200, 52641.558 20/11/24,17:32:30,12,09,1, 11.9,1,1, -3.451, 10550.150, 238.195, 52641.549 20/11/24,17:32:30,13,09,1, 11.9,1,1, -3.451, 10550.139, 238.195, 52641.574 20/11/24,17:32:30,14,09,1, 11.9,1,1, -3.451, 10550.169, 238.204, 52641.588 20/11/24,17:32:30,15,09,1, 11.9,1,1, -3.451, 10550.175, 238.187, 52641.564 20/11/24,17:32:30,16,09,1, 11.9,1,1, -3.451, 10550.182, 238.217, 52641.500 20/11/24,17:32:30,17,09,1, 11.9,1,1, -3.451, 10550.183, 238.233, 52641.554 20/11/24,17:32:30,18,09,1, 11.9,1,1, -3.451, 10550.160, 238.186, 52641.551 20/11/24,17:32:30,19,09,1, 11.9,1,1, -3.451, 10550.185, 238.208, 52641.522 20/11/24,17:32:31,00,09,1, 11.9,1,1, -3.453, 10550.183, 238.208, 52641.522 20/11/24,17:32:31,01,09,1, 11.9,1,1, -3.453, 10550.140, 238.187, 52641.564 20/11/24,17:32:31,02,09,1, 11.9,1,1, -3.453, 10550.168, 238.218, 52641.557 20/11/24,17:32:31,03,09,1, 11.9,1,1, -3.453, 10550.175, 238.224, 52641.560 20/11/24,17:32:31,04,09,1, 11.9,1,1, -3.453, 10550.170, 238.216, 52641.569 20/11/24,17:32:31,05,09,1, 11.9,1,1, -3.453, 10550.140, 238.211, 52641.577 20/11/24,17:32:31,06,09,1, 11.9,1,1, -3.453, 10550.143, 238.235, 52641.574 20/11/24,17:32:31,07,09,1, 11.9,1,1, -3.453, 10550.151, 238.214, 52641.534 20/11/24,17:32:31,08,09,1, 11.9,1,1, -3.453, 10550.144, 238.216, 52641.545 20/11/24,17:32:31,09,09,1, 11.9,1,1, -3.453, 10550.156, 238.207, 52641.537 20/11/24,17:32:31,10,09,1, 11.9,1,1, -3.453, 10550.130, 238.212, 52641.353 20/11/24,17:32:31,11,09,1, 11.9,1,1, -3.453, 10550.155, 238.200, 52641.559 20/11/24,17:32:31,12,09,1, 11.9,1,1, -3.453, 10550.119, 238.197, 52641.560 20/11/24,17:32:31,13,09,1, 11.9,1,1, -3.453, 10550.144, 238.230, 52641.574 20/11/24,17:32:31,14,09,1, 11.9,1,1, -3.453, 10550.134, 238.221, 52641.606 20/11/24,17:32:31,15,09,1, 11.9,1,1, -3.453, 10550.148, 238.212, 52641.565 20/11/24,17:32:31,16,09,1, 11.9,1,1, -3.453, 10550.136, 238.220, 52641.584 20/11/24,17:32:31,17,09,1, 11.9,1,1, -3.453, 10550.118, 238.232, 52641.550 20/11/24,17:32:31,18,09,1, 11.9,1,1, -3.453, 10550.114, 238.236, 52641.536 20/11/24,17:32:31,19,09,1, 11.9,1,1, -3.453, 10550.119, 238.241, 52641.580 20/11/24,17:32:32,00,09,1, 11.8,1,1, -3.454, 10550.116, 238.241, 52641.580 20/11/24,17:32:32,01,09,1, 11.8,1,1, -3.454, 10550.116, 238.248, 52641.578 20/11/24,17:32:32,02,09,1, 11.8,1,1, -3.454, 10550.133, 238.231, 52641.604 20/11/24,17:32:32,03,09,1, 11.8,1,1, -3.454, 10550.118, 238.240, 52641.570 20/11/24,17:32:32,04,09,1, 11.8,1,1, -3.454, 10550.133, 238.234, 52641.569 20/11/24,17:32:32,05,09,1, 11.8,1,1, -3.454, 10550.121, 238.232, 52641.525 20/11/24,17:32:32,06,09,1, 11.8,1,1, -3.454, 10550.124, 238.275, 52641.583 20/11/24,17:32:32,07,09,1, 11.8,1,1, -3.454, 10550.125, 238.227, 52641.568 20/11/24,17:32:32,08,09,1, 11.8,1,1, -3.454, 10550.117, 238.247, 52641.584 20/11/24,17:32:32,09,09,1, 11.8,1,1, -3.454, 10550.124, 238.273, 52641.655 20/11/24,17:32:32,10,09,1, 11.8,1,1, -3.454, 10550.116, 238.235, 52641.590 20/11/24,17:32:32,11,09,1, 11.8,1,1, -3.454, 10550.119, 238.270, 52641.572 20/11/24,17:32:32,12,09,1, 11.8,1,1, -3.454, 10550.126, 238.241, 52641.588 20/11/24,17:32:32,13,09,1, 11.8,1,1, -3.454, 10550.100, 238.234, 52641.556 20/11/24,17:32:32,14,09,1, 11.8,1,1, -3.454, 10550.086, 238.250, 52641.554 20/11/24,17:32:32,15,09,1, 11.8,1,1, -3.454, 10550.109, 238.242, 52641.584 20/11/24,17:32:32,16,09,1, 11.8,1,1, -3.454, 10550.103, 238.235, 52641.583 20/11/24,17:32:32,17,09,1, 11.8,1,1, -3.454, 10550.111, 238.238, 52641.556 20/11/24,17:32:32,18,09,1, 11.8,1,1, -3.454, 10550.105, 238.256, 52641.539 20/11/24,17:32:32,19,09,1, 11.8,1,1, -3.454, 10550.090, 238.239, 52641.540 20/11/24,17:32:33,00,10,1, 12.0,1,1, -3.452, 10550.083, 238.239, 52641.540 20/11/24,17:32:33,01,10,1, 12.0,1,1, -3.452, 10550.091, 238.263, 52641.561 20/11/24,17:32:33,02,10,1, 12.0,1,1, -3.452, 10550.084, 238.241, 52641.549 20/11/24,17:32:33,03,10,1, 12.0,1,1, -3.452, 10550.089, 238.272, 52641.595 20/11/24,17:32:33,04,10,1, 12.0,1,1, -3.452, 10550.084, 238.269, 52641.578 20/11/24,17:32:33,05,10,1, 12.0,1,1, -3.452, 10550.104, 238.265, 52641.571 20/11/24,17:32:33,06,10,1, 12.0,1,1, -3.452, 10550.125, 238.239, 52641.424 20/11/24,17:32:33,07,10,1, 12.0,1,1, -3.452, 10550.095, 238.249, 52641.572 20/11/24,17:32:33,08,10,1, 12.0,1,1, -3.452, 10550.074, 238.267, 52641.557 20/11/24,17:32:33,09,10,1, 12.0,1,1, -3.452, 10550.070, 238.261, 52641.531 20/11/24,17:32:33,10,10,1, 12.0,1,1, -3.452, 10550.093, 238.264, 52641.584 20/11/24,17:32:33,11,10,1, 12.0,1,1, -3.452, 10550.068, 238.271, 52641.557 20/11/24,17:32:33,12,10,1, 12.0,1,1, -3.452, 10550.076, 238.277, 52641.568 20/11/24,17:32:33,13,10,1, 12.0,1,1, -3.452, 10550.062, 238.265, 52641.488 20/11/24,17:32:33,14,10,1, 12.0,1,1, -3.452, 10550.146, 238.267, 52641.534 20/11/24,17:32:33,15,10,1, 12.0,1,1, -3.452, 10550.085, 238.301, 52641.551 20/11/24,17:32:33,16,10,1, 12.0,1,1, -3.452, 10550.053, 238.305, 52641.527 20/11/24,17:32:33,17,10,1, 12.0,1,1, -3.452, 10550.062, 238.288, 52641.585 20/11/24,17:32:33,18,10,1, 12.0,1,1, -3.452, 10550.052, 238.274, 52641.546 20/11/24,17:32:33,19,10,1, 12.0,1,1, -3.452, 10550.052, 238.301, 52641.535 20/11/24,17:32:34,00,09,1, 11.9,1,1, -3.454, 10550.050, 238.301, 52641.535 20/11/24,17:32:34,01,09,1, 11.9,1,1, -3.454, 10550.046, 238.311, 52641.570 20/11/24,17:32:34,02,09,1, 11.9,1,1, -3.454, 10550.065, 238.271, 52641.533 20/11/24,17:32:34,03,09,1, 11.9,1,1, -3.454, 10550.064, 238.289, 52641.513 20/11/24,17:32:34,04,09,1, 11.9,1,1, -3.454, 10550.059, 238.305, 52641.584 20/11/24,17:32:34,05,09,1, 11.9,1,1, -3.454, 10550.056, 238.302, 52641.572 20/11/24,17:32:34,06,09,1, 11.9,1,1, -3.454, 10550.049, 238.298, 52641.592 20/11/24,17:32:34,07,09,1, 11.9,1,1, -3.454, 10550.036, 238.294, 52641.569 20/11/24,17:32:34,08,09,1, 11.9,1,1, -3.454, 10550.060, 238.324, 52641.586 20/11/24,17:32:34,09,09,1, 11.9,1,1, -3.454, 10550.040, 238.314, 52641.635 20/11/24,17:32:34,10,09,1, 11.9,1,1, -3.454, 10550.047, 238.305, 52641.573 20/11/24,17:32:34,11,09,1, 11.9,1,1, -3.454, 10550.077, 238.324, 52641.578 20/11/24,17:32:34,12,09,1, 11.9,1,1, -3.454, 10550.059, 238.310, 52641.596 20/11/24,17:32:34,13,09,1, 11.9,1,1, -3.454, 10550.039, 238.296, 52641.592 20/11/24,17:32:34,14,09,1, 11.9,1,1, -3.454, 10550.026, 238.338, 52641.588 20/11/24,17:32:34,15,09,1, 11.9,1,1, -3.454, 10550.103, 238.325, 52641.519 20/11/24,17:32:34,16,09,1, 11.9,1,1, -3.454, 10550.019, 238.307, 52641.570 20/11/24,17:32:34,17,09,1, 11.9,1,1, -3.454, 10550.033, 238.300, 52641.590 20/11/24,17:32:34,18,09,1, 11.9,1,1, -3.454, 10550.030, 238.326, 52641.598 20/11/24,17:32:34,19,09,1, 11.9,1,1, -3.454, 10550.016, 238.318, 52641.556 20/11/24,17:32:35,00,11,1, 11.9,1,1, -3.449, 10550.008, 238.318, 52641.556 20/11/24,17:32:35,01,11,1, 11.9,1,1, -3.449, 10550.026, 238.331, 52641.579 20/11/24,17:32:35,02,11,1, 11.9,1,1, -3.449, 10550.018, 238.343, 52641.630 20/11/24,17:32:35,03,11,1, 11.9,1,1, -3.449, 10550.033, 238.353, 52641.585 20/11/24,17:32:35,04,11,1, 11.9,1,1, -3.449, 10550.034, 238.333, 52641.594 20/11/24,17:32:35,05,11,1, 11.9,1,1, -3.449, 10550.013, 238.319, 52641.574 20/11/24,17:32:35,06,11,1, 11.9,1,1, -3.449, 10550.015, 238.315, 52641.562 20/11/24,17:32:35,07,11,1, 11.9,1,1, -3.449, 10550.014, 238.311, 52641.563 20/11/24,17:32:35,08,11,1, 11.9,1,1, -3.449, 10550.018, 238.322, 52641.589 20/11/24,17:32:35,09,11,1, 11.9,1,1, -3.449, 10550.002, 238.299, 52641.557 20/11/24,17:32:35,10,11,1, 11.9,1,1, -3.449, 10550.036, 238.302, 52641.612 20/11/24,17:32:35,11,11,1, 11.9,1,1, -3.449, 10550.025, 238.344, 52641.562 20/11/24,17:32:35,12,11,1, 11.9,1,1, -3.449, 10550.016, 238.334, 52641.559 20/11/24,17:32:35,13,11,1, 11.9,1,1, -3.449, 10549.997, 238.320, 52641.545 20/11/24,17:32:35,14,11,1, 11.9,1,1, -3.449, 10549.998, 238.336, 52641.545 20/11/24,17:32:35,15,11,1, 11.9,1,1, -3.449, 10550.012, 238.352, 52641.580 20/11/24,17:32:35,16,11,1, 11.9,1,1, -3.449, 10550.016, 238.341, 52641.573 20/11/24,17:32:35,17,11,1, 11.9,1,1, -3.449, 10549.996, 238.344, 52641.576 20/11/24,17:32:35,18,11,1, 11.9,1,1, -3.449, 10549.996, 238.336, 52641.540 20/11/24,17:32:35,19,11,1, 11.9,1,1, -3.449, 10549.965, 238.346, 52641.557 20/11/24,17:32:36,00,11,1, 11.7,1,1, -3.452, 10549.958, 238.346, 52641.557 20/11/24,17:32:36,01,11,1, 11.7,1,1, -3.452, 10549.996, 238.346, 52641.559 20/11/24,17:32:36,02,11,1, 11.7,1,1, -3.452, 10550.004, 238.360, 52641.594 20/11/24,17:32:36,03,11,1, 11.7,1,1, -3.452, 10550.001, 238.379, 52641.593 20/11/24,17:32:36,04,11,1, 11.7,1,1, -3.452, 10549.984, 238.372, 52641.575 20/11/24,17:32:36,05,11,1, 11.7,1,1, -3.452, 10550.002, 238.358, 52641.560 20/11/24,17:32:36,06,11,1, 11.7,1,1, -3.452, 10549.983, 238.378, 52641.560 20/11/24,17:32:36,07,11,1, 11.7,1,1, -3.452, 10549.984, 238.364, 52641.580 20/11/24,17:32:36,08,11,1, 11.7,1,1, -3.452, 10549.964, 238.367, 52641.529 20/11/24,17:32:36,09,11,1, 11.7,1,1, -3.452, 10549.966, 238.387, 52641.585 20/11/24,17:32:36,10,11,1, 11.7,1,1, -3.452, 10549.969, 238.371, 52641.862 20/11/24,17:32:36,11,11,1, 11.7,1,1, -3.452, 10550.023, 238.370, 52641.531 20/11/24,17:32:36,12,11,1, 11.7,1,1, -3.452, 10549.987, 238.373, 52641.536 20/11/24,17:32:36,13,11,1, 11.7,1,1, -3.452, 10549.967, 238.364, 52641.513 20/11/24,17:32:36,14,11,1, 11.7,1,1, -3.452, 10549.980, 238.368, 52641.512 20/11/24,17:32:36,15,11,1, 11.7,1,1, -3.452, 10549.973, 238.368, 52641.536 20/11/24,17:32:36,16,11,1, 11.7,1,1, -3.452, 10549.974, 238.364, 52641.542 20/11/24,17:32:36,17,11,1, 11.7,1,1, -3.452, 10549.970, 238.365, 52641.516 20/11/24,17:32:36,18,11,1, 11.7,1,1, -3.452, 10549.974, 238.378, 52641.518 20/11/24,17:32:36,19,11,1, 11.7,1,1, -3.452, 10549.950, 238.385, 52641.523 20/11/24,17:32:37,00,11,1, 11.9,1,1, -3.452, 10549.949, 238.385, 52641.523 20/11/24,17:32:37,01,11,1, 11.9,1,1, -3.452, 10549.968, 238.383, 52641.552 20/11/24,17:32:37,02,11,1, 11.9,1,1, -3.452, 10549.975, 238.392, 52641.558 20/11/24,17:32:37,03,11,1, 11.9,1,1, -3.452, 10549.970, 238.386, 52641.554 20/11/24,17:32:37,04,11,1, 11.9,1,1, -3.452, 10549.954, 238.374, 52641.523 20/11/24,17:32:37,05,11,1, 11.9,1,1, -3.452, 10549.952, 238.381, 52641.518 20/11/24,17:32:37,06,11,1, 11.9,1,1, -3.452, 10549.999, 238.404, 52641.555 20/11/24,17:32:37,07,11,1, 11.9,1,1, -3.452, 10549.974, 238.386, 52641.563 20/11/24,17:32:37,08,11,1, 11.9,1,1, -3.452, 10549.957, 238.404, 52641.531 20/11/24,17:32:37,09,11,1, 11.9,1,1, -3.452, 10549.970, 238.393, 52641.547 20/11/24,17:32:37,10,11,1, 11.9,1,1, -3.452, 10549.960, 238.409, 52641.539 20/11/24,17:32:37,11,11,1, 11.9,1,1, -3.452, 10549.945, 238.408, 52641.555 20/11/24,17:32:37,12,11,1, 11.9,1,1, -3.452, 10549.956, 238.403, 52641.554 20/11/24,17:32:37,13,11,1, 11.9,1,1, -3.452, 10549.959, 238.418, 52641.511 20/11/24,17:32:37,14,11,1, 11.9,1,1, -3.452, 10549.961, 238.413, 52641.524 20/11/24,17:32:37,15,11,1, 11.9,1,1, -3.452, 10549.932, 238.404, 52641.465 20/11/24,17:32:37,16,11,1, 11.9,1,1, -3.452, 10549.926, 238.395, 52641.468 20/11/24,17:32:37,17,11,1, 11.9,1,1, -3.452, 10549.907, 238.432, 52641.633 20/11/24,17:32:37,18,11,1, 11.9,1,1, -3.452, 10549.949, 238.401, 52641.549 20/11/24,17:32:37,19,11,1, 11.9,1,1, -3.452, 10549.940, 238.425, 52641.567 20/11/24,17:32:38,00,11,1, 11.7,1,1, -3.454, 10549.933, 238.425, 52641.567 20/11/24,17:32:38,01,11,1, 11.7,1,1, -3.454, 10549.930, 238.438, 52641.548 20/11/24,17:32:38,02,11,1, 11.7,1,1, -3.454, 10549.913, 238.436, 52641.551 20/11/24,17:32:38,03,11,1, 11.7,1,1, -3.454, 10549.935, 238.427, 52641.574 20/11/24,17:32:38,04,11,1, 11.7,1,1, -3.454, 10549.917, 238.418, 52641.543 20/11/24,17:32:38,05,11,1, 11.7,1,1, -3.454, 10549.926, 238.433, 52641.594 20/11/24,17:32:38,06,11,1, 11.7,1,1, -3.454, 10549.919, 238.425, 52641.512 20/11/24,17:32:38,07,11,1, 11.7,1,1, -3.454, 10549.923, 238.437, 52641.554 20/11/24,17:32:38,08,11,1, 11.7,1,1, -3.454, 10549.911, 238.428, 52641.545 20/11/24,17:32:38,09,11,1, 11.7,1,1, -3.454, 10549.903, 238.421, 52641.594 20/11/24,17:32:38,10,11,1, 11.7,1,1, -3.454, 10549.926, 238.440, 52641.554 20/11/24,17:32:38,11,11,1, 11.7,1,1, -3.454, 10549.939, 238.413, 52641.563 20/11/24,17:32:38,12,11,1, 11.7,1,1, -3.454, 10549.906, 238.420, 52641.575 20/11/24,17:32:38,13,11,1, 11.7,1,1, -3.454, 10549.915, 238.432, 52641.529 20/11/24,17:32:38,14,11,1, 11.7,1,1, -3.454, 10549.909, 238.446, 52641.542 20/11/24,17:32:38,15,11,1, 11.7,1,1, -3.454, 10549.901, 238.442, 52641.565 20/11/24,17:32:38,16,11,1, 11.7,1,1, -3.454, 10549.921, 238.454, 52641.550 20/11/24,17:32:38,17,11,1, 11.7,1,1, -3.454, 10549.911, 238.444, 52641.570 20/11/24,17:32:38,18,11,1, 11.7,1,1, -3.454, 10549.908, 238.461, 52641.550 20/11/24,17:32:38,19,11,1, 11.7,1,1, -3.454, 10549.904, 238.433, 52641.526 20/11/24,17:32:39,00,11,1, 11.9,1,1, -3.456, 10549.899, 238.433, 52641.526 20/11/24,17:32:39,01,11,1, 11.9,1,1, -3.456, 10549.906, 238.455, 52641.557 20/11/24,17:32:39,02,11,1, 11.9,1,1, -3.456, 10549.894, 238.464, 52641.522 20/11/24,17:32:39,03,11,1, 11.9,1,1, -3.456, 10549.890, 238.473, 52641.508 20/11/24,17:32:39,04,11,1, 11.9,1,1, -3.456, 10549.896, 238.478, 52641.549 20/11/24,17:32:39,05,11,1, 11.9,1,1, -3.456, 10549.880, 238.489, 52641.540 20/11/24,17:32:39,06,11,1, 11.9,1,1, -3.456, 10549.901, 238.478, 52641.560 20/11/24,17:32:39,07,11,1, 11.9,1,1, -3.456, 10549.902, 238.494, 52641.572 20/11/24,17:32:39,08,11,1, 11.9,1,1, -3.456, 10549.893, 238.495, 52641.567 20/11/24,17:32:39,09,11,1, 11.9,1,1, -3.456, 10549.883, 238.493, 52641.563 20/11/24,17:32:39,10,11,1, 11.9,1,1, -3.456, 10549.896, 238.503, 52641.575 20/11/24,17:32:39,11,11,1, 11.9,1,1, -3.456, 10549.896, 238.470, 52641.562 20/11/24,17:32:39,12,11,1, 11.9,1,1, -3.456, 10549.889, 238.494, 52641.589 20/11/24,17:32:39,13,11,1, 11.9,1,1, -3.456, 10549.872, 238.525, 52641.562 20/11/24,17:32:39,14,11,1, 11.9,1,1, -3.456, 10549.893, 238.495, 52641.559 20/11/24,17:32:39,15,11,1, 11.9,1,1, -3.456, 10549.866, 238.495, 52641.550 20/11/24,17:32:39,16,11,1, 11.9,1,1, -3.456, 10549.895, 238.502, 52641.509 20/11/24,17:32:39,17,11,1, 11.9,1,1, -3.456, 10549.880, 238.510, 52641.551 20/11/24,17:32:39,18,11,1, 11.9,1,1, -3.456, 10549.885, 238.515, 52641.512 20/11/24,17:32:39,19,11,1, 11.9,1,1, -3.456, 10549.872, 238.522, 52641.524 20/11/24,17:32:40,00,11,1, 11.9,1,1, -3.451, 10549.866, 238.522, 52641.524 20/11/24,17:32:40,01,11,1, 11.9,1,1, -3.451, 10549.891, 238.515, 52641.546 20/11/24,17:32:40,02,11,1, 11.9,1,1, -3.451, 10549.877, 238.524, 52641.548 20/11/24,17:32:40,03,11,1, 11.9,1,1, -3.451, 10549.872, 238.503, 52641.554 20/11/24,17:32:40,04,11,1, 11.9,1,1, -3.451, 10549.899, 238.538, 52641.590 20/11/24,17:32:40,05,11,1, 11.9,1,1, -3.451, 10549.868, 238.562, 52641.570 20/11/24,17:32:40,06,11,1, 11.9,1,1, -3.451, 10549.885, 238.522, 52641.551 20/11/24,17:32:40,07,11,1, 11.9,1,1, -3.451, 10549.868, 238.543, 52641.571 20/11/24,17:32:40,08,11,1, 11.9,1,1, -3.451, 10549.881, 238.541, 52641.584 20/11/24,17:32:40,09,11,1, 11.9,1,1, -3.451, 10549.871, 238.532, 52641.592 20/11/24,17:32:40,10,11,1, 11.9,1,1, -3.451, 10549.846, 238.536, 52641.556 20/11/24,17:32:40,11,11,1, 11.9,1,1, -3.451, 10549.879, 238.555, 52641.545 20/11/24,17:32:40,12,11,1, 11.9,1,1, -3.451, 10549.885, 238.562, 52641.549 20/11/24,17:32:40,13,11,1, 11.9,1,1, -3.451, 10549.856, 238.578, 52641.560 20/11/24,17:32:40,14,11,1, 11.9,1,1, -3.451, 10549.881, 238.557, 52641.571 20/11/24,17:32:40,15,11,1, 11.9,1,1, -3.451, 10549.855, 238.557, 52641.524 20/11/24,17:32:40,16,11,1, 11.9,1,1, -3.451, 10549.858, 238.562, 52641.541 20/11/24,17:32:40,17,11,1, 11.9,1,1, -3.451, 10549.863, 238.571, 52641.558 20/11/24,17:32:40,18,11,1, 11.9,1,1, -3.451, 10549.869, 238.555, 52641.551 20/11/24,17:32:40,19,11,1, 11.9,1,1, -3.451, 10549.868, 238.568, 52641.540 20/11/24,17:32:41,00,11,1, 11.9,1,1, -3.456, 10549.866, 238.568, 52641.540 20/11/24,17:32:41,01,11,1, 11.9,1,1, -3.456, 10549.900, 238.587, 52641.704 20/11/24,17:32:41,02,11,1, 11.9,1,1, -3.456, 10549.862, 238.567, 52641.520 20/11/24,17:32:41,03,11,1, 11.9,1,1, -3.456, 10549.883, 238.568, 52641.470 20/11/24,17:32:41,04,11,1, 11.9,1,1, -3.456, 10549.839, 238.570, 52641.498 20/11/24,17:32:41,05,11,1, 11.9,1,1, -3.456, 10549.856, 238.596, 52641.537 20/11/24,17:32:41,06,11,1, 11.9,1,1, -3.456, 10549.855, 238.591, 52641.553 20/11/24,17:32:41,07,11,1, 11.9,1,1, -3.456, 10549.867, 238.582, 52641.542 20/11/24,17:32:41,08,11,1, 11.9,1,1, -3.456, 10549.844, 238.563, 52641.520 20/11/24,17:32:41,09,11,1, 11.9,1,1, -3.456, 10549.841, 238.589, 52641.558 20/11/24,17:32:41,10,11,1, 11.9,1,1, -3.456, 10549.836, 238.586, 52641.547 20/11/24,17:32:41,11,11,1, 11.9,1,1, -3.456, 10549.845, 238.609, 52641.568 20/11/24,17:32:41,12,11,1, 11.9,1,1, -3.456, 10549.851, 238.588, 52641.582 20/11/24,17:32:41,13,11,1, 11.9,1,1, -3.456, 10549.850, 238.603, 52641.579 20/11/24,17:32:41,14,11,1, 11.9,1,1, -3.456, 10549.843, 238.589, 52641.528 20/11/24,17:32:41,15,11,1, 11.9,1,1, -3.456, 10549.840, 238.594, 52641.545 20/11/24,17:32:41,16,11,1, 11.9,1,1, -3.456, 10549.834, 238.603, 52641.568 20/11/24,17:32:41,17,11,1, 11.9,1,1, -3.456, 10549.835, 238.589, 52641.547 20/11/24,17:32:41,18,11,1, 11.9,1,1, -3.456, 10549.837, 238.612, 52641.555 20/11/24,17:32:41,19,11,1, 11.9,1,1, -3.456, 10549.818, 238.633, 52641.538 20/11/24,17:32:42,00,11,1, 11.9,1,1, -3.454, 10549.816, 238.633, 52641.538 20/11/24,17:32:42,01,11,1, 11.9,1,1, -3.454, 10549.828, 238.617, 52641.521 20/11/24,17:32:42,02,11,1, 11.9,1,1, -3.454, 10549.844, 238.619, 52641.535 20/11/24,17:32:42,03,11,1, 11.9,1,1, -3.454, 10549.838, 238.613, 52641.566 20/11/24,17:32:42,04,11,1, 11.9,1,1, -3.454, 10549.843, 238.619, 52641.593 20/11/24,17:32:42,05,11,1, 11.9,1,1, -3.454, 10549.853, 238.636, 52641.559 20/11/24,17:32:42,06,11,1, 11.9,1,1, -3.454, 10549.852, 238.642, 52641.574 20/11/24,17:32:42,07,11,1, 11.9,1,1, -3.454, 10549.827, 238.675, 52641.602 20/11/24,17:32:42,08,11,1, 11.9,1,1, -3.454, 10549.836, 238.650, 52641.539 20/11/24,17:32:42,09,11,1, 11.9,1,1, -3.454, 10549.796, 238.641, 52641.469 20/11/24,17:32:42,10,11,1, 11.9,1,1, -3.454, 10549.852, 238.653, 52641.586 20/11/24,17:32:42,11,11,1, 11.9,1,1, -3.454, 10549.856, 238.647, 52641.477 20/11/24,17:32:42,12,11,1, 11.9,1,1, -3.454, 10549.846, 238.657, 52641.556 20/11/24,17:32:42,13,11,1, 11.9,1,1, -3.454, 10549.838, 238.650, 52641.575 20/11/24,17:32:42,14,11,1, 11.9,1,1, -3.454, 10549.838, 238.669, 52641.592 20/11/24,17:32:42,15,11,1, 11.9,1,1, -3.454, 10549.828, 238.658, 52641.573 20/11/24,17:32:42,16,11,1, 11.9,1,1, -3.454, 10549.823, 238.653, 52641.529 20/11/24,17:32:42,17,11,1, 11.9,1,1, -3.454, 10549.816, 238.672, 52641.571 20/11/24,17:32:42,18,11,1, 11.9,1,1, -3.454, 10549.818, 238.678, 52641.542 20/11/24,17:32:42,19,11,1, 11.9,1,1, -3.454, 10549.808, 238.690, 52641.540 20/11/24,17:32:43,00,11,1, 11.9,1,1, -3.453, 10549.808, 238.690, 52641.540 20/11/24,17:32:43,01,11,1, 11.9,1,1, -3.453, 10549.819, 238.666, 52641.538 20/11/24,17:32:43,02,11,1, 11.9,1,1, -3.453, 10549.813, 238.669, 52641.519 20/11/24,17:32:43,03,11,1, 11.9,1,1, -3.453, 10549.792, 238.661, 52641.554 20/11/24,17:32:43,04,11,1, 11.9,1,1, -3.453, 10549.801, 238.671, 52641.507 20/11/24,17:32:43,05,11,1, 11.9,1,1, -3.453, 10549.807, 238.695, 52641.563 20/11/24,17:32:43,06,11,1, 11.9,1,1, -3.453, 10549.798, 238.673, 52641.565 20/11/24,17:32:43,07,11,1, 11.9,1,1, -3.453, 10549.808, 238.656, 52641.551 20/11/24,17:32:43,08,11,1, 11.9,1,1, -3.453, 10549.770, 238.680, 52641.560 20/11/24,17:32:43,09,11,1, 11.9,1,1, -3.453, 10549.807, 238.709, 52641.544 20/11/24,17:32:43,10,11,1, 11.9,1,1, -3.453, 10549.791, 238.703, 52641.549 20/11/24,17:32:43,11,11,1, 11.9,1,1, -3.453, 10549.793, 238.709, 52641.539 20/11/24,17:32:43,12,11,1, 11.9,1,1, -3.453, 10549.824, 238.710, 52641.586 20/11/24,17:32:43,13,11,1, 11.9,1,1, -3.453, 10549.827, 238.689, 52641.550 20/11/24,17:32:43,14,11,1, 11.9,1,1, -3.453, 10549.786, 238.674, 52641.547 20/11/24,17:32:43,15,11,1, 11.9,1,1, -3.453, 10549.790, 238.699, 52641.536 20/11/24,17:32:43,16,11,1, 11.9,1,1, -3.453, 10549.793, 238.717, 52641.578 20/11/24,17:32:43,17,11,1, 11.9,1,1, -3.453, 10549.743, 238.689, 52641.241 20/11/24,17:32:43,18,11,1, 11.9,1,1, -3.453, 10549.841, 238.741, 52641.621 20/11/24,17:32:43,19,11,1, 11.9,1,1, -3.453, 10549.812, 238.714, 52641.573 20/11/24,17:32:44,00,11,1, 11.8,1,1, -3.452, 10549.808, 238.714, 52641.573 20/11/24,17:32:44,01,11,1, 11.8,1,1, -3.452, 10549.802, 238.717, 52641.565 20/11/24,17:32:44,02,11,1, 11.8,1,1, -3.452, 10549.776, 238.712, 52641.561 20/11/24,17:32:44,03,11,1, 11.8,1,1, -3.452, 10549.795, 238.736, 52641.542 20/11/24,17:32:44,04,11,1, 11.8,1,1, -3.452, 10549.783, 238.752, 52641.559 20/11/24,17:32:44,05,11,1, 11.8,1,1, -3.452, 10549.787, 238.734, 52641.540 20/11/24,17:32:44,06,11,1, 11.8,1,1, -3.452, 10549.783, 238.727, 52641.527 20/11/24,17:32:44,07,11,1, 11.8,1,1, -3.452, 10549.738, 238.737, 52641.558 20/11/24,17:32:44,08,11,1, 11.8,1,1, -3.452, 10549.763, 238.757, 52641.558 20/11/24,17:32:44,09,11,1, 11.8,1,1, -3.452, 10549.781, 238.747, 52641.572 20/11/24,17:32:44,10,11,1, 11.8,1,1, -3.452, 10549.768, 238.770, 52641.556 20/11/24,17:32:44,11,11,1, 11.8,1,1, -3.452, 10549.794, 238.746, 52641.568 20/11/24,17:32:44,12,11,1, 11.8,1,1, -3.452, 10549.761, 238.764, 52641.562 20/11/24,17:32:44,13,11,1, 11.8,1,1, -3.452, 10549.757, 238.749, 52641.557 20/11/24,17:32:44,14,11,1, 11.8,1,1, -3.452, 10549.783, 238.767, 52641.529 20/11/24,17:32:44,15,11,1, 11.8,1,1, -3.452, 10549.761, 238.780, 52641.562 20/11/24,17:32:44,16,11,1, 11.8,1,1, -3.452, 10549.782, 238.794, 52641.560 20/11/24,17:32:44,17,11,1, 11.8,1,1, -3.452, 10549.746, 238.805, 52641.587 20/11/24,17:32:44,18,11,1, 11.8,1,1, -3.452, 10549.757, 238.790, 52641.531 20/11/24,17:32:44,19,11,1, 11.8,1,1, -3.452, 10549.766, 238.791, 52641.511 20/11/24,17:32:45,00,11,1, 11.9,1,1, -3.455, 10549.766, 238.791, 52641.511 20/11/24,17:32:45,01,11,1, 11.9,1,1, -3.455, 10549.763, 238.788, 52641.471 20/11/24,17:32:45,02,11,1, 11.9,1,1, -3.455, 10549.757, 238.809, 52641.558 20/11/24,17:32:45,03,11,1, 11.9,1,1, -3.455, 10549.751, 238.791, 52641.555 20/11/24,17:32:45,04,11,1, 11.9,1,1, -3.455, 10549.755, 238.777, 52641.687 20/11/24,17:32:45,05,11,1, 11.9,1,1, -3.455, 10549.732, 238.830, 52641.505 20/11/24,17:32:45,06,11,1, 11.9,1,1, -3.455, 10549.727, 238.825, 52641.630 20/11/24,17:32:45,07,11,1, 11.9,1,1, -3.455, 10549.771, 238.781, 52641.477 20/11/24,17:32:45,08,11,1, 11.9,1,1, -3.455, 10549.757, 238.816, 52641.482 20/11/24,17:32:45,09,11,1, 11.9,1,1, -3.455, 10549.768, 238.817, 52641.512 20/11/24,17:32:45,10,11,1, 11.9,1,1, -3.455, 10549.747, 238.824, 52641.509 20/11/24,17:32:45,11,11,1, 11.9,1,1, -3.455, 10549.748, 238.832, 52641.515 20/11/24,17:32:45,12,11,1, 11.9,1,1, -3.455, 10549.758, 238.820, 52641.514 20/11/24,17:32:45,13,11,1, 11.9,1,1, -3.455, 10549.758, 238.849, 52641.526 20/11/24,17:32:45,14,11,1, 11.9,1,1, -3.455, 10549.774, 238.840, 52641.659 20/11/24,17:32:45,15,11,1, 11.9,1,1, -3.455, 10549.738, 238.834, 52641.459 20/11/24,17:32:45,16,11,1, 11.9,1,1, -3.455, 10549.749, 238.865, 52641.502 20/11/24,17:32:45,17,11,1, 11.9,1,1, -3.455, 10549.742, 238.840, 52641.532 20/11/24,17:32:45,18,11,1, 11.9,1,1, -3.455, 10549.759, 238.846, 52641.506 20/11/24,17:32:45,19,11,1, 11.9,1,1, -3.455, 10549.728, 238.855, 52641.532 20/11/24,17:32:46,00,11,1, 11.9,1,1, -3.456, 10549.724, 238.855, 52641.532 20/11/24,17:32:46,01,11,1, 11.9,1,1, -3.456, 10549.773, 238.877, 52641.571 20/11/24,17:32:46,02,11,1, 11.9,1,1, -3.456, 10549.759, 238.866, 52641.542 20/11/24,17:32:46,03,11,1, 11.9,1,1, -3.456, 10549.754, 238.828, 52641.542 20/11/24,17:32:46,04,11,1, 11.9,1,1, -3.456, 10549.734, 238.869, 52641.560 20/11/24,17:32:46,05,11,1, 11.9,1,1, -3.456, 10549.735, 238.854, 52641.526 20/11/24,17:32:46,06,11,1, 11.9,1,1, -3.456, 10549.735, 238.878, 52641.541 20/11/24,17:32:46,07,11,1, 11.9,1,1, -3.456, 10549.724, 238.867, 52641.581 20/11/24,17:32:46,08,11,1, 11.9,1,1, -3.456, 10549.727, 238.860, 52641.560 20/11/24,17:32:46,09,11,1, 11.9,1,1, -3.456, 10549.724, 238.851, 52641.571 20/11/24,17:32:46,10,11,1, 11.9,1,1, -3.456, 10549.731, 238.877, 52641.584 20/11/24,17:32:46,11,11,1, 11.9,1,1, -3.456, 10549.715, 238.890, 52641.551 20/11/24,17:32:46,12,11,1, 11.9,1,1, -3.456, 10549.727, 238.890, 52641.565 20/11/24,17:32:46,13,11,1, 11.9,1,1, -3.456, 10549.709, 238.883, 52641.565 20/11/24,17:32:46,14,11,1, 11.9,1,1, -3.456, 10549.709, 238.889, 52641.586 20/11/24,17:32:46,15,11,1, 11.9,1,1, -3.456, 10549.738, 238.923, 52641.564 20/11/24,17:32:46,16,11,1, 11.9,1,1, -3.456, 10549.706, 238.900, 52641.548 20/11/24,17:32:46,17,11,1, 11.9,1,1, -3.456, 10549.703, 238.902, 52641.569 20/11/24,17:32:46,18,11,1, 11.9,1,1, -3.456, 10549.708, 238.907, 52641.566 20/11/24,17:32:46,19,11,1, 11.9,1,1, -3.456, 10549.707, 238.913, 52641.535 20/11/24,17:32:47,00,11,1, 11.8,1,1, -3.454, 10549.699, 238.913, 52641.535 20/11/24,17:32:47,01,11,1, 11.8,1,1, -3.454, 10549.694, 238.914, 52641.708 20/11/24,17:32:47,02,11,1, 11.8,1,1, -3.454, 10549.690, 238.922, 52641.508 20/11/24,17:32:47,03,11,1, 11.8,1,1, -3.454, 10549.705, 238.941, 52641.371 20/11/24,17:32:47,04,11,1, 11.8,1,1, -3.454, 10549.675, 238.930, 52641.600 20/11/24,17:32:47,05,11,1, 11.8,1,1, -3.454, 10549.665, 238.956, 52641.843 20/11/24,17:32:47,06,11,1, 11.8,1,1, -3.454, 10549.670, 238.951, 52641.641 20/11/24,17:32:47,07,11,1, 11.8,1,1, -3.454, 10549.712, 238.938, 52641.606 20/11/24,17:32:47,08,11,1, 11.8,1,1, -3.454, 10549.694, 238.925, 52641.586 20/11/24,17:32:47,09,11,1, 11.8,1,1, -3.454, 10549.690, 238.941, 52641.555 20/11/24,17:32:47,10,11,1, 11.8,1,1, -3.454, 10549.699, 238.950, 52641.561 20/11/24,17:32:47,11,11,1, 11.8,1,1, -3.454, 10549.687, 238.944, 52641.556 20/11/24,17:32:47,12,11,1, 11.8,1,1, -3.454, 10549.693, 238.978, 52641.555 20/11/24,17:32:47,13,11,1, 11.8,1,1, -3.454, 10549.713, 238.947, 52641.612 20/11/24,17:32:47,14,11,1, 11.8,1,1, -3.454, 10549.698, 238.971, 52641.578 20/11/24,17:32:47,15,11,1, 11.8,1,1, -3.454, 10549.697, 238.966, 52641.585 20/11/24,17:32:47,16,11,1, 11.8,1,1, -3.454, 10549.670, 238.994, 52641.567 20/11/24,17:32:47,17,11,1, 11.8,1,1, -3.454, 10549.703, 238.979, 52641.588 20/11/24,17:32:47,18,11,1, 11.8,1,1, -3.454, 10549.696, 238.991, 52641.558 20/11/24,17:32:47,19,11,1, 11.8,1,1, -3.454, 10549.677, 238.974, 52641.565 20/11/24,17:32:48,00,11,1, 11.8,1,1, -3.450, 10549.674, 238.974, 52641.565 20/11/24,17:32:48,01,11,1, 11.8,1,1, -3.450, 10549.696, 239.015, 52641.583 20/11/24,17:32:48,02,11,1, 11.8,1,1, -3.450, 10549.712, 238.975, 52641.280 20/11/24,17:32:48,03,11,1, 11.8,1,1, -3.450, 10549.694, 238.994, 52641.507 20/11/24,17:32:48,04,11,1, 11.8,1,1, -3.450, 10549.661, 239.002, 52641.545 20/11/24,17:32:48,05,11,1, 11.8,1,1, -3.450, 10549.694, 239.022, 52641.596 20/11/24,17:32:48,06,11,1, 11.8,1,1, -3.450, 10549.666, 239.004, 52641.547 20/11/24,17:32:48,07,11,1, 11.8,1,1, -3.450, 10549.689, 239.007, 52641.602 20/11/24,17:32:48,08,11,1, 11.8,1,1, -3.450, 10549.692, 239.025, 52641.605 20/11/24,17:32:48,09,11,1, 11.8,1,1, -3.450, 10549.693, 239.011, 52641.601 20/11/24,17:32:48,10,11,1, 11.8,1,1, -3.450, 10549.686, 239.008, 52641.532 20/11/24,17:32:48,11,11,1, 11.8,1,1, -3.450, 10549.678, 239.023, 52641.555 20/11/24,17:32:48,12,11,1, 11.8,1,1, -3.450, 10549.696, 239.033, 52641.577 20/11/24,17:32:48,13,11,1, 11.8,1,1, -3.450, 10549.666, 239.043, 52641.595 20/11/24,17:32:48,14,11,1, 11.8,1,1, -3.450, 10549.674, 239.033, 52641.553 20/11/24,17:32:48,15,11,1, 11.8,1,1, -3.450, 10549.710, 239.065, 52641.596 20/11/24,17:32:48,16,11,1, 11.8,1,1, -3.450, 10549.693, 239.036, 52641.609 20/11/24,17:32:48,17,11,1, 11.8,1,1, -3.450, 10549.679, 239.056, 52641.592 20/11/24,17:32:48,18,11,1, 11.8,1,1, -3.450, 10549.706, 239.081, 52641.568 20/11/24,17:32:48,19,11,1, 11.8,1,1, -3.450, 10549.667, 239.077, 52641.540 20/11/24,17:32:49,00,11,1, 11.8,1,1, -3.454, 10549.666, 239.077, 52641.540 20/11/24,17:32:49,01,11,1, 11.8,1,1, -3.454, 10549.687, 239.084, 52641.536 20/11/24,17:32:49,02,11,1, 11.8,1,1, -3.454, 10549.671, 239.059, 52641.516 20/11/24,17:32:49,03,11,1, 11.8,1,1, -3.454, 10549.669, 239.074, 52641.552 20/11/24,17:32:49,04,11,1, 11.8,1,1, -3.454, 10549.691, 239.076, 52641.598 20/11/24,17:32:49,05,11,1, 11.8,1,1, -3.454, 10549.671, 239.072, 52641.555 20/11/24,17:32:49,06,11,1, 11.8,1,1, -3.454, 10549.680, 239.100, 52641.554 20/11/24,17:32:49,07,11,1, 11.8,1,1, -3.454, 10549.678, 239.095, 52641.606 20/11/24,17:32:49,08,11,1, 11.8,1,1, -3.454, 10549.685, 239.082, 52641.558 20/11/24,17:32:49,09,11,1, 11.8,1,1, -3.454, 10549.678, 239.093, 52641.570 20/11/24,17:32:49,10,11,1, 11.8,1,1, -3.454, 10549.660, 239.102, 52641.566 20/11/24,17:32:49,11,11,1, 11.8,1,1, -3.454, 10549.686, 239.121, 52641.522 20/11/24,17:32:49,12,11,1, 11.8,1,1, -3.454, 10549.671, 239.114, 52641.604 20/11/24,17:32:49,13,11,1, 11.8,1,1, -3.454, 10549.652, 239.112, 52641.547 20/11/24,17:32:49,14,11,1, 11.8,1,1, -3.454, 10549.670, 239.114, 52641.554 20/11/24,17:32:49,15,11,1, 11.8,1,1, -3.454, 10549.664, 239.129, 52641.613 20/11/24,17:32:49,16,11,1, 11.8,1,1, -3.454, 10549.700, 239.111, 52641.553 20/11/24,17:32:49,17,11,1, 11.8,1,1, -3.454, 10549.662, 239.132, 52641.549 20/11/24,17:32:49,18,11,1, 11.8,1,1, -3.454, 10549.686, 239.122, 52641.535 20/11/24,17:32:49,19,11,1, 11.8,1,1, -3.454, 10549.686, 239.127, 52641.556 20/11/24,17:32:50,00,11,1, 11.8,1,1, -3.455, 10549.682, 239.127, 52641.556 20/11/24,17:32:50,01,11,1, 11.8,1,1, -3.455, 10549.671, 239.143, 52641.529 20/11/24,17:32:50,02,11,1, 11.8,1,1, -3.455, 10549.667, 239.147, 52641.560 20/11/24,17:32:50,03,11,1, 11.8,1,1, -3.455, 10549.662, 239.142, 52641.582 20/11/24,17:32:50,04,11,1, 11.8,1,1, -3.455, 10549.648, 239.147, 52641.589 20/11/24,17:32:50,05,11,1, 11.8,1,1, -3.455, 10549.668, 239.172, 52641.566 20/11/24,17:32:50,06,11,1, 11.8,1,1, -3.455, 10549.650, 239.153, 52641.589 20/11/24,17:32:50,07,11,1, 11.8,1,1, -3.455, 10549.672, 239.158, 52641.584 20/11/24,17:32:50,08,11,1, 11.8,1,1, -3.455, 10549.657, 239.180, 52641.586 20/11/24,17:32:50,09,11,1, 11.8,1,1, -3.455, 10549.665, 239.166, 52641.623 20/11/24,17:32:50,10,11,1, 11.8,1,1, -3.455, 10549.678, 239.203, 52641.556 20/11/24,17:32:50,11,11,1, 11.8,1,1, -3.455, 10549.650, 239.195, 52641.564 20/11/24,17:32:50,12,11,1, 11.8,1,1, -3.455, 10549.640, 239.203, 52641.589 20/11/24,17:32:50,13,11,1, 11.8,1,1, -3.455, 10549.642, 239.206, 52641.553 20/11/24,17:32:50,14,11,1, 11.8,1,1, -3.455, 10549.643, 239.211, 52641.562 20/11/24,17:32:50,15,11,1, 11.8,1,1, -3.455, 10549.628, 239.206, 52641.550 20/11/24,17:32:50,16,11,1, 11.8,1,1, -3.455, 10549.651, 239.202, 52641.566 20/11/24,17:32:50,17,11,1, 11.8,1,1, -3.455, 10549.640, 239.227, 52641.576 20/11/24,17:32:50,18,11,1, 11.8,1,1, -3.455, 10549.629, 239.207, 52641.545 20/11/24,17:32:50,19,11,1, 11.8,1,1, -3.455, 10549.628, 239.195, 52641.538 20/11/24,17:32:51,00,11,1, 11.9,1,1, -3.453, 10549.624, 239.195, 52641.538 20/11/24,17:32:51,01,11,1, 11.9,1,1, -3.453, 10549.650, 239.204, 52641.569 20/11/24,17:32:51,02,11,1, 11.9,1,1, -3.453, 10549.637, 239.226, 52641.608 20/11/24,17:32:51,03,11,1, 11.9,1,1, -3.453, 10549.668, 239.245, 52641.588 20/11/24,17:32:51,04,11,1, 11.9,1,1, -3.453, 10549.643, 239.243, 52641.546 20/11/24,17:32:51,05,11,1, 11.9,1,1, -3.453, 10549.644, 239.227, 52641.559 20/11/24,17:32:51,06,11,1, 11.9,1,1, -3.453, 10549.699, 239.265, 52641.654 20/11/24,17:32:51,07,11,1, 11.9,1,1, -3.453, 10549.614, 239.269, 52641.576 20/11/24,17:32:51,08,11,1, 11.9,1,1, -3.453, 10549.628, 239.297, 52641.631 20/11/24,17:32:51,09,11,1, 11.9,1,1, -3.453, 10549.627, 239.270, 52641.591 20/11/24,17:32:51,10,11,1, 11.9,1,1, -3.453, 10549.643, 239.283, 52641.606 20/11/24,17:32:51,11,11,1, 11.9,1,1, -3.453, 10549.636, 239.244, 52641.595 20/11/24,17:32:51,12,11,1, 11.9,1,1, -3.453, 10549.640, 239.279, 52641.572 20/11/24,17:32:51,13,11,1, 11.9,1,1, -3.453, 10549.642, 239.288, 52641.594 20/11/24,17:32:51,14,11,1, 11.9,1,1, -3.453, 10549.624, 239.289, 52641.570 20/11/24,17:32:51,15,11,1, 11.9,1,1, -3.453, 10549.624, 239.286, 52641.555 20/11/24,17:32:51,16,11,1, 11.9,1,1, -3.453, 10549.651, 239.294, 52641.564 20/11/24,17:32:51,17,11,1, 11.9,1,1, -3.453, 10549.616, 239.292, 52641.570 20/11/24,17:32:51,18,11,1, 11.9,1,1, -3.453, 10549.634, 239.315, 52641.544 20/11/24,17:32:51,19,11,1, 11.9,1,1, -3.453, 10549.620, 239.325, 52641.575 20/11/24,17:32:52,00,11,1, 11.8,1,1, -3.455, 10549.616, 239.325, 52641.575 20/11/24,17:32:52,01,11,1, 11.8,1,1, -3.455, 10549.598, 239.301, 52641.566 20/11/24,17:32:52,02,11,1, 11.8,1,1, -3.455, 10549.629, 239.293, 52641.559 20/11/24,17:32:52,03,11,1, 11.8,1,1, -3.455, 10549.634, 239.344, 52641.589 20/11/24,17:32:52,04,11,1, 11.8,1,1, -3.455, 10549.606, 239.301, 52641.569 20/11/24,17:32:52,05,11,1, 11.8,1,1, -3.455, 10549.621, 239.335, 52641.555 20/11/24,17:32:52,06,11,1, 11.8,1,1, -3.455, 10549.631, 239.318, 52641.562 20/11/24,17:32:52,07,11,1, 11.8,1,1, -3.455, 10549.618, 239.319, 52641.578 20/11/24,17:32:52,08,11,1, 11.8,1,1, -3.455, 10549.627, 239.345, 52641.575 20/11/24,17:32:52,09,11,1, 11.8,1,1, -3.455, 10549.624, 239.339, 52641.610 20/11/24,17:32:52,10,11,1, 11.8,1,1, -3.455, 10549.617, 239.337, 52641.586 20/11/24,17:32:52,11,11,1, 11.8,1,1, -3.455, 10549.607, 239.364, 52641.592 20/11/24,17:32:52,12,11,1, 11.8,1,1, -3.455, 10549.601, 239.346, 52641.579 20/11/24,17:32:52,13,11,1, 11.8,1,1, -3.455, 10549.619, 239.354, 52641.600 20/11/24,17:32:52,14,11,1, 11.8,1,1, -3.455, 10549.614, 239.374, 52641.591 20/11/24,17:32:52,15,11,1, 11.8,1,1, -3.455, 10549.620, 239.388, 52641.596 20/11/24,17:32:52,16,11,1, 11.8,1,1, -3.455, 10549.618, 239.370, 52641.559 20/11/24,17:32:52,17,11,1, 11.8,1,1, -3.455, 10549.607, 239.364, 52641.575 20/11/24,17:32:52,18,11,1, 11.8,1,1, -3.455, 10549.589, 239.356, 52641.564 20/11/24,17:32:52,19,11,1, 11.8,1,1, -3.455, 10549.611, 239.361, 52641.495 20/11/24,17:32:53,00,11,1, 11.9,1,1, -3.453, 10549.607, 239.361, 52641.495 20/11/24,17:32:53,01,11,1, 11.9,1,1, -3.453, 10549.609, 239.381, 52641.625 20/11/24,17:32:53,02,11,1, 11.9,1,1, -3.453, 10549.599, 239.385, 52641.584 20/11/24,17:32:53,03,11,1, 11.9,1,1, -3.453, 10549.590, 239.376, 52641.622 20/11/24,17:32:53,04,11,1, 11.9,1,1, -3.453, 10549.603, 239.389, 52641.607 20/11/24,17:32:53,05,11,1, 11.9,1,1, -3.453, 10549.617, 239.404, 52641.589 20/11/24,17:32:53,06,11,1, 11.9,1,1, -3.453, 10549.582, 239.392, 52641.562 20/11/24,17:32:53,07,11,1, 11.9,1,1, -3.453, 10549.610, 239.387, 52641.617 20/11/24,17:32:53,08,11,1, 11.9,1,1, -3.453, 10549.612, 239.426, 52641.568 20/11/24,17:32:53,09,11,1, 11.9,1,1, -3.453, 10549.591, 239.442, 52641.601 20/11/24,17:32:53,10,11,1, 11.9,1,1, -3.453, 10549.616, 239.434, 52641.587 20/11/24,17:32:53,11,11,1, 11.9,1,1, -3.453, 10549.621, 239.412, 52641.588 20/11/24,17:32:53,12,11,1, 11.9,1,1, -3.453, 10549.605, 239.422, 52641.606 20/11/24,17:32:53,13,11,1, 11.9,1,1, -3.453, 10549.608, 239.434, 52641.593 20/11/24,17:32:53,14,11,1, 11.9,1,1, -3.453, 10549.583, 239.450, 52641.594 20/11/24,17:32:53,15,11,1, 11.9,1,1, -3.453, 10549.586, 239.456, 52641.577 20/11/24,17:32:53,16,11,1, 11.9,1,1, -3.453, 10549.578, 239.452, 52641.587 20/11/24,17:32:53,17,11,1, 11.9,1,1, -3.453, 10549.586, 239.433, 52641.630 20/11/24,17:32:53,18,11,1, 11.9,1,1, -3.453, 10549.596, 239.455, 52641.601 20/11/24,17:32:53,19,11,1, 11.9,1,1, -3.453, 10549.581, 239.463, 52641.602 20/11/24,17:32:54,00,11,1, 11.9,1,1, -3.454, 10549.574, 239.463, 52641.602 20/11/24,17:32:54,01,11,1, 11.9,1,1, -3.454, 10549.588, 239.459, 52641.610 20/11/24,17:32:54,02,11,1, 11.9,1,1, -3.454, 10549.589, 239.475, 52641.593 20/11/24,17:32:54,03,11,1, 11.9,1,1, -3.454, 10549.566, 239.470, 52641.594 20/11/24,17:32:54,04,11,1, 11.9,1,1, -3.454, 10549.589, 239.474, 52641.593 20/11/24,17:32:54,05,11,1, 11.9,1,1, -3.454, 10549.590, 239.485, 52641.608 20/11/24,17:32:54,06,11,1, 11.9,1,1, -3.454, 10549.599, 239.511, 52641.580 20/11/24,17:32:54,07,11,1, 11.9,1,1, -3.454, 10549.597, 239.472, 52641.636 20/11/24,17:32:54,08,11,1, 11.9,1,1, -3.454, 10549.595, 239.519, 52641.592 20/11/24,17:32:54,09,11,1, 11.9,1,1, -3.454, 10549.604, 239.491, 52641.632 20/11/24,17:32:54,10,11,1, 11.9,1,1, -3.454, 10549.599, 239.521, 52641.607 20/11/24,17:32:54,11,11,1, 11.9,1,1, -3.454, 10549.570, 239.522, 52641.628 20/11/24,17:32:54,12,11,1, 11.9,1,1, -3.454, 10549.580, 239.530, 52641.622 20/11/24,17:32:54,13,11,1, 11.9,1,1, -3.454, 10549.591, 239.545, 52641.612 20/11/24,17:32:54,14,11,1, 11.9,1,1, -3.454, 10549.596, 239.540, 52641.635 20/11/24,17:32:54,15,11,1, 11.9,1,1, -3.454, 10549.586, 239.515, 52641.632 20/11/24,17:32:54,16,11,1, 11.9,1,1, -3.454, 10549.609, 239.535, 52641.594 20/11/24,17:32:54,17,11,1, 11.9,1,1, -3.454, 10549.599, 239.546, 52641.666 20/11/24,17:32:54,18,11,1, 11.9,1,1, -3.454, 10549.593, 239.544, 52641.611 20/11/24,17:32:54,19,11,1, 11.9,1,1, -3.454, 10549.577, 239.526, 52641.618 20/11/24,17:32:55,00,11,1, 11.9,1,1, -3.453, 10549.574, 239.526, 52641.618 20/11/24,17:32:55,01,11,1, 11.9,1,1, -3.453, 10549.575, 239.546, 52641.655 20/11/24,17:32:55,02,11,1, 11.9,1,1, -3.453, 10549.590, 239.545, 52641.614 20/11/24,17:32:55,03,11,1, 11.9,1,1, -3.453, 10549.612, 239.571, 52641.638 20/11/24,17:32:55,04,11,1, 11.9,1,1, -3.453, 10549.618, 239.551, 52641.598 20/11/24,17:32:55,05,11,1, 11.9,1,1, -3.453, 10549.595, 239.567, 52641.594 20/11/24,17:32:55,06,11,1, 11.9,1,1, -3.453, 10549.586, 239.563, 52641.626 20/11/24,17:32:55,07,11,1, 11.9,1,1, -3.453, 10549.579, 239.569, 52641.649 20/11/24,17:32:55,08,11,1, 11.9,1,1, -3.453, 10549.561, 239.581, 52641.589 20/11/24,17:32:55,09,11,1, 11.9,1,1, -3.453, 10549.582, 239.570, 52641.618 20/11/24,17:32:55,10,11,1, 11.9,1,1, -3.453, 10549.592, 239.581, 52641.609 20/11/24,17:32:55,11,11,1, 11.9,1,1, -3.453, 10549.588, 239.586, 52641.633 20/11/24,17:32:55,12,11,1, 11.9,1,1, -3.453, 10549.587, 239.575, 52641.605 20/11/24,17:32:55,13,11,1, 11.9,1,1, -3.453, 10549.585, 239.586, 52641.644 20/11/24,17:32:55,14,11,1, 11.9,1,1, -3.453, 10549.593, 239.579, 52641.635 20/11/24,17:32:55,15,11,1, 11.9,1,1, -3.453, 10549.597, 239.613, 52641.657 20/11/24,17:32:55,16,11,1, 11.9,1,1, -3.453, 10549.596, 239.580, 52641.689 20/11/24,17:32:55,17,11,1, 11.9,1,1, -3.453, 10549.580, 239.578, 52641.626 20/11/24,17:32:55,18,11,1, 11.9,1,1, -3.453, 10549.595, 239.632, 52641.643 20/11/24,17:32:55,19,11,1, 11.9,1,1, -3.453, 10549.586, 239.625, 52641.660 20/11/24,17:32:56,00,11,1, 11.9,1,1, -3.451, 10549.582, 239.625, 52641.660 20/11/24,17:32:56,01,11,1, 11.9,1,1, -3.451, 10549.598, 239.633, 52641.673 20/11/24,17:32:56,02,11,1, 11.9,1,1, -3.451, 10549.596, 239.631, 52641.635 20/11/24,17:32:56,03,11,1, 11.9,1,1, -3.451, 10549.581, 239.613, 52641.664 20/11/24,17:32:56,04,11,1, 11.9,1,1, -3.451, 10549.586, 239.624, 52641.629 20/11/24,17:32:56,05,11,1, 11.9,1,1, -3.451, 10549.599, 239.634, 52641.618 20/11/24,17:32:56,06,11,1, 11.9,1,1, -3.451, 10549.594, 239.650, 52641.627 20/11/24,17:32:56,07,11,1, 11.9,1,1, -3.451, 10549.600, 239.651, 52641.659 20/11/24,17:32:56,08,11,1, 11.9,1,1, -3.451, 10549.581, 239.664, 52641.693 20/11/24,17:32:56,09,11,1, 11.9,1,1, -3.451, 10549.576, 239.669, 52641.705 20/11/24,17:32:56,10,11,1, 11.9,1,1, -3.451, 10549.605, 239.660, 52641.651 20/11/24,17:32:56,11,11,1, 11.9,1,1, -3.451, 10549.589, 239.653, 52641.646 20/11/24,17:32:56,12,11,1, 11.9,1,1, -3.451, 10549.579, 239.695, 52641.627 20/11/24,17:32:56,13,11,1, 11.9,1,1, -3.451, 10549.567, 239.681, 52641.603 20/11/24,17:32:56,14,11,1, 11.9,1,1, -3.451, 10549.579, 239.686, 52641.635 20/11/24,17:32:56,15,11,1, 11.9,1,1, -3.451, 10549.566, 239.687, 52641.618 20/11/24,17:32:56,16,11,1, 11.9,1,1, -3.451, 10549.575, 239.693, 52641.628 20/11/24,17:32:56,17,11,1, 11.9,1,1, -3.451, 10549.561, 239.685, 52641.631 20/11/24,17:32:56,18,11,1, 11.9,1,1, -3.451, 10549.597, 239.692, 52641.615 20/11/24,17:32:56,19,11,1, 11.9,1,1, -3.451, 10549.555, 239.697, 52641.612 20/11/24,17:32:57,00,11,1, 11.8,1,1, -3.451, 10549.549, 239.697, 52641.612 20/11/24,17:32:57,01,11,1, 11.8,1,1, -3.451, 10549.582, 239.710, 52641.615 20/11/24,17:32:57,02,11,1, 11.8,1,1, -3.451, 10549.561, 239.725, 52641.633 20/11/24,17:32:57,03,11,1, 11.8,1,1, -3.451, 10549.581, 239.741, 52641.613 20/11/24,17:32:57,04,11,1, 11.8,1,1, -3.451, 10549.594, 239.751, 52641.616 20/11/24,17:32:57,05,11,1, 11.8,1,1, -3.451, 10549.569, 239.752, 52641.634 20/11/24,17:32:57,06,11,1, 11.8,1,1, -3.451, 10549.577, 239.707, 52641.623 20/11/24,17:32:57,07,11,1, 11.8,1,1, -3.451, 10549.579, 239.741, 52641.642 20/11/24,17:32:57,08,11,1, 11.8,1,1, -3.451, 10549.565, 239.741, 52641.596 20/11/24,17:32:57,09,11,1, 11.8,1,1, -3.451, 10549.592, 239.729, 52641.618 20/11/24,17:32:57,10,11,1, 11.8,1,1, -3.451, 10549.588, 239.752, 52641.585 20/11/24,17:32:57,11,11,1, 11.8,1,1, -3.451, 10549.576, 239.784, 52641.660 20/11/24,17:32:57,12,11,1, 11.8,1,1, -3.451, 10549.593, 239.761, 52641.612 20/11/24,17:32:57,13,11,1, 11.8,1,1, -3.451, 10549.567, 239.754, 52641.630 20/11/24,17:32:57,14,11,1, 11.8,1,1, -3.451, 10549.551, 239.768, 52641.591 20/11/24,17:32:57,15,11,1, 11.8,1,1, -3.451, 10549.581, 239.776, 52641.643 20/11/24,17:32:57,16,11,1, 11.8,1,1, -3.451, 10549.559, 239.765, 52641.641 20/11/24,17:32:57,17,11,1, 11.8,1,1, -3.451, 10549.556, 239.799, 52641.772 20/11/24,17:32:57,18,11,1, 11.8,1,1, -3.451, 10549.586, 239.795, 52641.599 20/11/24,17:32:57,19,11,1, 11.8,1,1, -3.451, 10549.575, 239.790, 52641.599 20/11/24,17:32:58,00,10,1, 11.9,1,1, -3.455, 10549.574, 239.790, 52641.599 20/11/24,17:32:58,01,10,1, 11.9,1,1, -3.455, 10549.588, 239.765, 52641.599 20/11/24,17:32:58,02,10,1, 11.9,1,1, -3.455, 10549.582, 239.797, 52641.618 20/11/24,17:32:58,03,10,1, 11.9,1,1, -3.455, 10549.579, 239.801, 52641.636 20/11/24,17:32:58,04,10,1, 11.9,1,1, -3.455, 10549.569, 239.823, 52641.595 20/11/24,17:32:58,05,10,1, 11.9,1,1, -3.455, 10549.568, 239.795, 52641.616 20/11/24,17:32:58,06,10,1, 11.9,1,1, -3.455, 10549.588, 239.836, 52641.637 20/11/24,17:32:58,07,10,1, 11.9,1,1, -3.455, 10549.568, 239.836, 52641.636 20/11/24,17:32:58,08,10,1, 11.9,1,1, -3.455, 10549.580, 239.851, 52641.626 20/11/24,17:32:58,09,10,1, 11.9,1,1, -3.455, 10549.576, 239.833, 52641.679 20/11/24,17:32:58,10,10,1, 11.9,1,1, -3.455, 10549.587, 239.837, 52641.675 20/11/24,17:32:58,11,10,1, 11.9,1,1, -3.455, 10549.582, 239.818, 52641.622 20/11/24,17:32:58,12,10,1, 11.9,1,1, -3.455, 10549.582, 239.844, 52641.642 20/11/24,17:32:58,13,10,1, 11.9,1,1, -3.455, 10549.561, 239.853, 52641.624 20/11/24,17:32:58,14,10,1, 11.9,1,1, -3.455, 10549.598, 239.870, 52641.668 20/11/24,17:32:58,15,10,1, 11.9,1,1, -3.455, 10549.581, 239.843, 52641.639 20/11/24,17:32:58,16,10,1, 11.9,1,1, -3.455, 10549.559, 239.876, 52641.626 20/11/24,17:32:58,17,10,1, 11.9,1,1, -3.455, 10549.588, 239.841, 52641.621 20/11/24,17:32:58,18,10,1, 11.9,1,1, -3.455, 10549.558, 239.885, 52641.636 20/11/24,17:32:58,19,10,1, 11.9,1,1, -3.455, 10549.579, 239.868, 52641.590 20/11/24,17:32:59,00,11,1, 11.8,1,1, -3.455, 10549.574, 239.868, 52641.590 20/11/24,17:32:59,01,11,1, 11.8,1,1, -3.455, 10549.587, 239.901, 52641.607 20/11/24,17:32:59,02,11,1, 11.8,1,1, -3.455, 10549.588, 239.892, 52641.643 20/11/24,17:32:59,03,11,1, 11.8,1,1, -3.455, 10549.578, 239.896, 52641.670 20/11/24,17:32:59,04,11,1, 11.8,1,1, -3.455, 10549.593, 239.907, 52641.649 20/11/24,17:32:59,05,11,1, 11.8,1,1, -3.455, 10549.588, 239.890, 52641.626 20/11/24,17:32:59,06,11,1, 11.8,1,1, -3.455, 10549.573, 239.902, 52641.676 20/11/24,17:32:59,07,11,1, 11.8,1,1, -3.455, 10549.584, 239.906, 52641.630 20/11/24,17:32:59,08,11,1, 11.8,1,1, -3.455, 10549.572, 239.915, 52641.642 20/11/24,17:32:59,09,11,1, 11.8,1,1, -3.455, 10549.573, 239.926, 52641.661 20/11/24,17:32:59,10,11,1, 11.8,1,1, -3.455, 10549.565, 239.903, 52641.649 20/11/24,17:32:59,11,11,1, 11.8,1,1, -3.455, 10549.544, 239.937, 52641.786 20/11/24,17:32:59,12,11,1, 11.8,1,1, -3.455, 10549.577, 239.917, 52641.665 20/11/24,17:32:59,13,11,1, 11.8,1,1, -3.455, 10549.599, 239.942, 52641.642 20/11/24,17:32:59,14,11,1, 11.8,1,1, -3.455, 10549.588, 239.916, 52641.673 20/11/24,17:32:59,15,11,1, 11.8,1,1, -3.455, 10549.576, 239.933, 52641.650 20/11/24,17:32:59,16,11,1, 11.8,1,1, -3.455, 10549.580, 239.925, 52641.650 20/11/24,17:32:59,17,11,1, 11.8,1,1, -3.455, 10549.575, 239.947, 52641.697 20/11/24,17:32:59,18,11,1, 11.8,1,1, -3.455, 10549.579, 239.935, 52641.698 20/11/24,17:32:59,19,11,1, 11.8,1,1, -3.455, 10549.613, 239.965, 52641.659 20/11/24,17:33:00,00,11,1, 11.7,1,1, -3.455, 10549.607, 239.965, 52641.659 20/11/24,17:33:00,01,11,1, 11.7,1,1, -3.455, 10549.573, 239.954, 52641.661 20/11/24,17:33:00,02,11,1, 11.7,1,1, -3.455, 10549.576, 239.935, 52641.618 20/11/24,17:33:00,03,11,1, 11.7,1,1, -3.455, 10549.588, 239.967, 52641.692 20/11/24,17:33:00,04,11,1, 11.7,1,1, -3.455, 10549.583, 239.956, 52641.692 20/11/24,17:33:00,05,11,1, 11.7,1,1, -3.455, 10549.586, 239.968, 52641.621 20/11/24,17:33:00,06,11,1, 11.7,1,1, -3.455, 10549.591, 239.980, 52641.650 20/11/24,17:33:00,07,11,1, 11.7,1,1, -3.455, 10549.589, 239.973, 52641.677 20/11/24,17:33:00,08,11,1, 11.7,1,1, -3.455, 10549.561, 239.979, 52641.650 20/11/24,17:33:00,09,11,1, 11.7,1,1, -3.455, 10549.561, 239.989, 52641.667 20/11/24,17:33:00,10,11,1, 11.7,1,1, -3.455, 10549.574, 239.968, 52641.665 20/11/24,17:33:00,11,11,1, 11.7,1,1, -3.455, 10549.613, 240.014, 52641.679 20/11/24,17:33:00,12,11,1, 11.7,1,1, -3.455, 10549.569, 239.980, 52641.695 20/11/24,17:33:00,13,11,1, 11.7,1,1, -3.455, 10549.581, 240.015, 52641.659 20/11/24,17:33:00,14,11,1, 11.7,1,1, -3.455, 10549.571, 240.001, 52641.621 20/11/24,17:33:00,15,11,1, 11.7,1,1, -3.455, 10549.558, 240.015, 52641.628 20/11/24,17:33:00,16,11,1, 11.7,1,1, -3.455, 10549.570, 239.998, 52641.692 20/11/24,17:33:00,17,11,1, 11.7,1,1, -3.455, 10549.581, 240.010, 52641.663 20/11/24,17:33:00,18,11,1, 11.7,1,1, -3.455, 10549.585, 240.023, 52641.616 20/11/24,17:33:00,19,11,1, 11.7,1,1, -3.455, 10549.585, 240.000, 52641.613 20/11/24,17:33:01,00,11,1, 11.9,1,1, -3.457, 10549.582, 240.000, 52641.613 20/11/24,17:33:01,01,11,1, 11.9,1,1, -3.457, 10549.567, 240.032, 52641.619 20/11/24,17:33:01,02,11,1, 11.9,1,1, -3.457, 10549.571, 240.044, 52641.643 20/11/24,17:33:01,03,11,1, 11.9,1,1, -3.457, 10549.569, 240.047, 52641.634 20/11/24,17:33:01,04,11,1, 11.9,1,1, -3.457, 10549.563, 240.042, 52641.646 20/11/24,17:33:01,05,11,1, 11.9,1,1, -3.457, 10549.568, 240.051, 52641.667 20/11/24,17:33:01,06,11,1, 11.9,1,1, -3.457, 10549.573, 240.053, 52641.720 20/11/24,17:33:01,07,11,1, 11.9,1,1, -3.457, 10549.584, 240.049, 52641.664 20/11/24,17:33:01,08,11,1, 11.9,1,1, -3.457, 10549.569, 240.078, 52641.664 20/11/24,17:33:01,09,11,1, 11.9,1,1, -3.457, 10549.558, 240.080, 52641.678 20/11/24,17:33:01,10,11,1, 11.9,1,1, -3.457, 10549.561, 240.058, 52641.670 20/11/24,17:33:01,11,11,1, 11.9,1,1, -3.457, 10549.558, 240.059, 52641.671 20/11/24,17:33:01,12,11,1, 11.9,1,1, -3.457, 10549.562, 240.056, 52641.649 20/11/24,17:33:01,13,11,1, 11.9,1,1, -3.457, 10549.557, 240.053, 52641.621 20/11/24,17:33:01,14,11,1, 11.9,1,1, -3.457, 10549.556, 240.051, 52641.639 20/11/24,17:33:01,15,11,1, 11.9,1,1, -3.457, 10549.582, 240.082, 52641.634 20/11/24,17:33:01,16,11,1, 11.9,1,1, -3.457, 10549.574, 240.072, 52641.627 20/11/24,17:33:01,17,11,1, 11.9,1,1, -3.457, 10549.553, 240.083, 52641.618 20/11/24,17:33:01,18,11,1, 11.9,1,1, -3.457, 10549.586, 240.088, 52641.644 20/11/24,17:33:01,19,11,1, 11.9,1,1, -3.457, 10549.562, 240.105, 52641.667 20/11/24,17:33:02,00,10,1, 11.8,1,1, -3.452, 10549.557, 240.105, 52641.667 20/11/24,17:33:02,01,10,1, 11.8,1,1, -3.452, 10549.559, 240.100, 52641.600 20/11/24,17:33:02,02,10,1, 11.8,1,1, -3.452, 10549.571, 240.112, 52641.612 20/11/24,17:33:02,03,10,1, 11.8,1,1, -3.452, 10549.550, 240.109, 52641.625 20/11/24,17:33:02,04,10,1, 11.8,1,1, -3.452, 10549.554, 240.109, 52641.611 20/11/24,17:33:02,05,10,1, 11.8,1,1, -3.452, 10549.588, 240.128, 52641.625 20/11/24,17:33:02,06,10,1, 11.8,1,1, -3.452, 10549.545, 240.113, 52641.640 20/11/24,17:33:02,07,10,1, 11.8,1,1, -3.452, 10549.553, 240.131, 52641.608 20/11/24,17:33:02,08,10,1, 11.8,1,1, -3.452, 10549.557, 240.123, 52641.626 20/11/24,17:33:02,09,10,1, 11.8,1,1, -3.452, 10549.547, 240.132, 52641.661 20/11/24,17:33:02,10,10,1, 11.8,1,1, -3.452, 10549.566, 240.134, 52641.618 20/11/24,17:33:02,11,10,1, 11.8,1,1, -3.452, 10549.556, 240.128, 52641.646 20/11/24,17:33:02,12,10,1, 11.8,1,1, -3.452, 10549.559, 240.146, 52641.637 20/11/24,17:33:02,13,10,1, 11.8,1,1, -3.452, 10549.565, 240.163, 52641.618 20/11/24,17:33:02,14,10,1, 11.8,1,1, -3.452, 10549.558, 240.167, 52641.612 20/11/24,17:33:02,15,10,1, 11.8,1,1, -3.452, 10549.574, 240.156, 52641.625 20/11/24,17:33:02,16,10,1, 11.8,1,1, -3.452, 10549.568, 240.134, 52641.657 20/11/24,17:33:02,17,10,1, 11.8,1,1, -3.452, 10549.592, 240.156, 52641.651 20/11/24,17:33:02,18,10,1, 11.8,1,1, -3.452, 10549.594, 240.167, 52641.629 20/11/24,17:33:02,19,10,1, 11.8,1,1, -3.452, 10549.556, 240.169, 52641.631 20/11/24,17:33:03,00,10,1, 11.9,1,1, -3.450, 10549.549, 240.169, 52641.631 20/11/24,17:33:03,01,10,1, 11.9,1,1, -3.450, 10549.562, 240.154, 52641.561 20/11/24,17:33:03,02,10,1, 11.9,1,1, -3.450, 10549.566, 240.176, 52641.622 20/11/24,17:33:03,03,10,1, 11.9,1,1, -3.450, 10549.581, 240.177, 52641.629 20/11/24,17:33:03,04,10,1, 11.9,1,1, -3.450, 10549.560, 240.167, 52641.598 20/11/24,17:33:03,05,10,1, 11.9,1,1, -3.450, 10549.559, 240.174, 52641.607 20/11/24,17:33:03,06,10,1, 11.9,1,1, -3.450, 10549.555, 240.183, 52641.596 20/11/24,17:33:03,07,10,1, 11.9,1,1, -3.450, 10549.562, 240.214, 52641.755 20/11/24,17:33:03,08,10,1, 11.9,1,1, -3.450, 10549.563, 240.184, 52641.594 20/11/24,17:33:03,09,10,1, 11.9,1,1, -3.450, 10549.576, 240.189, 52641.736 20/11/24,17:33:03,10,10,1, 11.9,1,1, -3.450, 10549.571, 240.200, 52641.561 20/11/24,17:33:03,11,10,1, 11.9,1,1, -3.450, 10549.589, 240.226, 52641.594 20/11/24,17:33:03,12,10,1, 11.9,1,1, -3.450, 10549.595, 240.222, 52641.602 20/11/24,17:33:03,13,10,1, 11.9,1,1, -3.450, 10549.559, 240.196, 52641.632 20/11/24,17:33:03,14,10,1, 11.9,1,1, -3.450, 10549.562, 240.207, 52641.583 20/11/24,17:33:03,15,10,1, 11.9,1,1, -3.450, 10549.582, 240.220, 52641.600 20/11/24,17:33:03,16,10,1, 11.9,1,1, -3.450, 10549.572, 240.217, 52641.622 20/11/24,17:33:03,17,10,1, 11.9,1,1, -3.450, 10549.574, 240.225, 52641.599 20/11/24,17:33:03,18,10,1, 11.9,1,1, -3.450, 10549.577, 240.210, 52641.603 20/11/24,17:33:03,19,10,1, 11.9,1,1, -3.450, 10549.583, 240.255, 52641.617 20/11/24,17:33:04,00,10,1, 11.8,1,1, -3.453, 10549.582, 240.255, 52641.617 20/11/24,17:33:04,01,10,1, 11.8,1,1, -3.453, 10549.580, 240.262, 52641.751 20/11/24,17:33:04,02,10,1, 11.8,1,1, -3.453, 10549.616, 240.236, 52641.630 20/11/24,17:33:04,03,10,1, 11.8,1,1, -3.453, 10549.578, 240.245, 52641.617 20/11/24,17:33:04,04,10,1, 11.8,1,1, -3.453, 10549.581, 240.262, 52641.600 20/11/24,17:33:04,05,10,1, 11.8,1,1, -3.453, 10549.583, 240.257, 52641.650 20/11/24,17:33:04,06,10,1, 11.8,1,1, -3.453, 10549.583, 240.261, 52641.630 20/11/24,17:33:04,07,10,1, 11.8,1,1, -3.453, 10549.580, 240.260, 52641.599 20/11/24,17:33:04,08,10,1, 11.8,1,1, -3.453, 10549.583, 240.262, 52641.596 20/11/24,17:33:04,09,10,1, 11.8,1,1, -3.453, 10549.582, 240.280, 52641.662 20/11/24,17:33:04,10,10,1, 11.8,1,1, -3.453, 10549.581, 240.264, 52641.595 20/11/24,17:33:04,11,10,1, 11.8,1,1, -3.453, 10549.588, 240.283, 52641.659 20/11/24,17:33:04,12,10,1, 11.8,1,1, -3.453, 10549.561, 240.272, 52641.638 20/11/24,17:33:04,13,10,1, 11.8,1,1, -3.453, 10549.590, 240.288, 52641.631 20/11/24,17:33:04,14,10,1, 11.8,1,1, -3.453, 10549.613, 240.267, 52641.645 20/11/24,17:33:04,15,10,1, 11.8,1,1, -3.453, 10549.610, 240.288, 52641.633 20/11/24,17:33:04,16,10,1, 11.8,1,1, -3.453, 10549.604, 240.287, 52641.448 20/11/24,17:33:04,17,10,1, 11.8,1,1, -3.453, 10549.612, 240.304, 52641.582 20/11/24,17:33:04,18,10,1, 11.8,1,1, -3.453, 10549.625, 240.301, 52641.600 20/11/24,17:33:04,19,10,1, 11.8,1,1, -3.453, 10549.630, 240.287, 52641.616 20/11/24,17:33:05,00,10,1, 11.8,1,1, -3.456, 10549.624, 240.287, 52641.616 20/11/24,17:33:05,01,10,1, 11.8,1,1, -3.456, 10549.611, 240.295, 52641.655 20/11/24,17:33:05,02,10,1, 11.8,1,1, -3.456, 10549.600, 240.292, 52641.634 20/11/24,17:33:05,03,10,1, 11.8,1,1, -3.456, 10549.600, 240.330, 52641.661 20/11/24,17:33:05,04,10,1, 11.8,1,1, -3.456, 10549.608, 240.316, 52641.631 20/11/24,17:33:05,05,10,1, 11.8,1,1, -3.456, 10549.630, 240.312, 52641.596 20/11/24,17:33:05,06,10,1, 11.8,1,1, -3.456, 10549.605, 240.322, 52641.608 20/11/24,17:33:05,07,10,1, 11.8,1,1, -3.456, 10549.621, 240.316, 52641.562 20/11/24,17:33:05,08,10,1, 11.8,1,1, -3.456, 10549.597, 240.310, 52641.574 20/11/24,17:33:05,09,10,1, 11.8,1,1, -3.456, 10549.600, 240.340, 52641.613 20/11/24,17:33:05,10,10,1, 11.8,1,1, -3.456, 10549.588, 240.325, 52641.625 20/11/24,17:33:05,11,10,1, 11.8,1,1, -3.456, 10549.614, 240.338, 52641.648 20/11/24,17:33:05,12,10,1, 11.8,1,1, -3.456, 10549.606, 240.362, 52641.599 20/11/24,17:33:05,13,10,1, 11.8,1,1, -3.456, 10549.612, 240.344, 52641.616 20/11/24,17:33:05,14,10,1, 11.8,1,1, -3.456, 10549.631, 240.355, 52641.613 20/11/24,17:33:05,15,10,1, 11.8,1,1, -3.456, 10549.625, 240.361, 52641.561 20/11/24,17:33:05,16,10,1, 11.8,1,1, -3.456, 10549.631, 240.335, 52641.490 20/11/24,17:33:05,17,10,1, 11.8,1,1, -3.456, 10549.596, 240.338, 52641.559 20/11/24,17:33:05,18,10,1, 11.8,1,1, -3.456, 10549.627, 240.314, 52641.277 20/11/24,17:33:05,19,10,1, 11.8,1,1, -3.456, 10549.571, 240.346, 52641.581 20/11/24,17:33:06,00,10,1, 11.8,1,1, -3.455, 10549.566, 240.346, 52641.581 20/11/24,17:33:06,01,10,1, 11.8,1,1, -3.455, 10549.598, 240.356, 52641.596 20/11/24,17:33:06,02,10,1, 11.8,1,1, -3.455, 10549.614, 240.358, 52641.613 20/11/24,17:33:06,03,10,1, 11.8,1,1, -3.455, 10549.606, 240.345, 52641.591 20/11/24,17:33:06,04,10,1, 11.8,1,1, -3.455, 10549.623, 240.352, 52641.578 20/11/24,17:33:06,05,10,1, 11.8,1,1, -3.455, 10549.606, 240.378, 52641.617 20/11/24,17:33:06,06,10,1, 11.8,1,1, -3.455, 10549.624, 240.357, 52641.625 20/11/24,17:33:06,07,10,1, 11.8,1,1, -3.455, 10549.633, 240.362, 52641.574 20/11/24,17:33:06,08,10,1, 11.8,1,1, -3.455, 10549.626, 240.381, 52641.637 20/11/24,17:33:06,09,10,1, 11.8,1,1, -3.455, 10549.624, 240.384, 52641.640 20/11/24,17:33:06,10,10,1, 11.8,1,1, -3.455, 10549.641, 240.409, 52641.625 20/11/24,17:33:06,11,10,1, 11.8,1,1, -3.455, 10549.632, 240.373, 52641.633 20/11/24,17:33:06,12,10,1, 11.8,1,1, -3.455, 10549.621, 240.379, 52641.636 20/11/24,17:33:06,13,10,1, 11.8,1,1, -3.455, 10549.607, 240.398, 52641.602 20/11/24,17:33:06,14,10,1, 11.8,1,1, -3.455, 10549.618, 240.392, 52641.625 20/11/24,17:33:06,15,10,1, 11.8,1,1, -3.455, 10549.615, 240.399, 52641.592 20/11/24,17:33:06,16,10,1, 11.8,1,1, -3.455, 10549.627, 240.392, 52641.624 20/11/24,17:33:06,17,10,1, 11.8,1,1, -3.455, 10549.655, 240.400, 52641.601 20/11/24,17:33:06,18,10,1, 11.8,1,1, -3.455, 10549.624, 240.409, 52641.608 20/11/24,17:33:06,19,10,1, 11.8,1,1, -3.455, 10549.618, 240.408, 52641.636 20/11/24,17:33:07,00,10,1, 11.8,1,1, -3.452, 10549.616, 240.408, 52641.636 20/11/24,17:33:07,01,10,1, 11.8,1,1, -3.452, 10549.631, 240.408, 52641.620 20/11/24,17:33:07,02,10,1, 11.8,1,1, -3.452, 10549.624, 240.419, 52641.563 20/11/24,17:33:07,03,10,1, 11.8,1,1, -3.452, 10549.630, 240.412, 52641.604 20/11/24,17:33:07,04,10,1, 11.8,1,1, -3.452, 10549.625, 240.408, 52641.592 20/11/24,17:33:07,05,10,1, 11.8,1,1, -3.452, 10549.630, 240.431, 52641.562 20/11/24,17:33:07,06,10,1, 11.8,1,1, -3.452, 10549.640, 240.451, 52641.630 20/11/24,17:33:07,07,10,1, 11.8,1,1, -3.452, 10549.648, 240.443, 52641.588 20/11/24,17:33:07,08,10,1, 11.8,1,1, -3.452, 10549.634, 240.411, 52641.627 20/11/24,17:33:07,09,10,1, 11.8,1,1, -3.452, 10549.642, 240.433, 52641.601 20/11/24,17:33:07,10,10,1, 11.8,1,1, -3.452, 10549.684, 240.433, 52641.682 20/11/24,17:33:07,11,10,1, 11.8,1,1, -3.452, 10549.586, 240.431, 52641.675 20/11/24,17:33:07,12,10,1, 11.8,1,1, -3.452, 10549.650, 240.451, 52641.676 20/11/24,17:33:07,13,10,1, 11.8,1,1, -3.452, 10549.668, 240.452, 52641.620 20/11/24,17:33:07,14,10,1, 11.8,1,1, -3.452, 10549.666, 240.463, 52641.673 20/11/24,17:33:07,15,10,1, 11.8,1,1, -3.452, 10549.666, 240.457, 52641.591 20/11/24,17:33:07,16,10,1, 11.8,1,1, -3.452, 10549.670, 240.447, 52641.642 20/11/24,17:33:07,17,10,1, 11.8,1,1, -3.452, 10549.659, 240.482, 52641.595 20/11/24,17:33:07,18,10,1, 11.8,1,1, -3.452, 10549.657, 240.485, 52641.614 20/11/24,17:33:07,19,10,1, 11.8,1,1, -3.452, 10549.668, 240.480, 52641.610 20/11/24,17:33:08,00,10,1, 11.9,1,1, -3.453, 10549.666, 240.480, 52641.610 20/11/24,17:33:08,01,10,1, 11.9,1,1, -3.453, 10549.679, 240.461, 52641.640 20/11/24,17:33:08,02,10,1, 11.9,1,1, -3.453, 10549.659, 240.473, 52641.603 20/11/24,17:33:08,03,10,1, 11.9,1,1, -3.453, 10549.647, 240.461, 52641.627 20/11/24,17:33:08,04,10,1, 11.9,1,1, -3.453, 10549.683, 240.488, 52641.599 20/11/24,17:33:08,05,10,1, 11.9,1,1, -3.453, 10549.662, 240.505, 52641.631 20/11/24,17:33:08,06,10,1, 11.9,1,1, -3.453, 10549.660, 240.476, 52641.625 20/11/24,17:33:08,07,10,1, 11.9,1,1, -3.453, 10549.674, 240.507, 52641.630 20/11/24,17:33:08,08,10,1, 11.9,1,1, -3.453, 10549.679, 240.484, 52641.613 20/11/24,17:33:08,09,10,1, 11.9,1,1, -3.453, 10549.633, 240.507, 52641.598 20/11/24,17:33:08,10,10,1, 11.9,1,1, -3.453, 10549.684, 240.478, 52641.591 20/11/24,17:33:08,11,10,1, 11.9,1,1, -3.453, 10549.689, 240.495, 52641.638 20/11/24,17:33:08,12,10,1, 11.9,1,1, -3.453, 10549.685, 240.480, 52641.600 20/11/24,17:33:08,13,10,1, 11.9,1,1, -3.453, 10549.671, 240.497, 52641.647 20/11/24,17:33:08,14,10,1, 11.9,1,1, -3.453, 10549.712, 240.497, 52641.600 20/11/24,17:33:08,15,10,1, 11.9,1,1, -3.453, 10549.683, 240.504, 52641.631 20/11/24,17:33:08,16,10,1, 11.9,1,1, -3.453, 10549.681, 240.520, 52641.609 20/11/24,17:33:08,17,10,1, 11.9,1,1, -3.453, 10549.688, 240.528, 52641.619 20/11/24,17:33:08,18,10,1, 11.9,1,1, -3.453, 10549.706, 240.513, 52641.619 20/11/24,17:33:08,19,10,1, 11.9,1,1, -3.453, 10549.719, 240.541, 52641.649 20/11/24,17:33:09,00,10,1, 11.9,1,1, -3.455, 10549.716, 240.541, 52641.649 20/11/24,17:33:09,01,10,1, 11.9,1,1, -3.455, 10549.678, 240.529, 52641.603 20/11/24,17:33:09,02,10,1, 11.9,1,1, -3.455, 10549.716, 240.506, 52641.600 20/11/24,17:33:09,03,10,1, 11.9,1,1, -3.455, 10549.728, 240.509, 52641.621 20/11/24,17:33:09,04,10,1, 11.9,1,1, -3.455, 10549.702, 240.498, 52641.580 20/11/24,17:33:09,05,10,1, 11.9,1,1, -3.455, 10549.718, 240.530, 52641.580 20/11/24,17:33:09,06,10,1, 11.9,1,1, -3.455, 10549.680, 240.539, 52641.577 20/11/24,17:33:09,07,10,1, 11.9,1,1, -3.455, 10549.681, 240.538, 52641.568 20/11/24,17:33:09,08,10,1, 11.9,1,1, -3.455, 10549.702, 240.521, 52641.555 20/11/24,17:33:09,09,10,1, 11.9,1,1, -3.455, 10549.699, 240.562, 52641.583 20/11/24,17:33:09,10,10,1, 11.9,1,1, -3.455, 10549.714, 240.536, 52641.616 20/11/24,17:33:09,11,10,1, 11.9,1,1, -3.455, 10549.707, 240.551, 52641.584 20/11/24,17:33:09,12,10,1, 11.9,1,1, -3.455, 10549.701, 240.547, 52641.596 20/11/24,17:33:09,13,10,1, 11.9,1,1, -3.455, 10549.687, 240.551, 52641.579 20/11/24,17:33:09,14,10,1, 11.9,1,1, -3.455, 10549.710, 240.567, 52641.594 20/11/24,17:33:09,15,10,1, 11.9,1,1, -3.455, 10549.714, 240.570, 52641.591 20/11/24,17:33:09,16,10,1, 11.9,1,1, -3.455, 10549.722, 240.563, 52641.585 20/11/24,17:33:09,17,10,1, 11.9,1,1, -3.455, 10549.695, 240.583, 52641.612 20/11/24,17:33:09,18,10,1, 11.9,1,1, -3.455, 10549.747, 240.581, 52641.600 20/11/24,17:33:09,19,10,1, 11.9,1,1, -3.455, 10549.742, 240.584, 52641.583 20/11/24,17:33:10,00,10,1, 11.8,1,1, -3.450, 10549.741, 240.584, 52641.583 20/11/24,17:33:10,01,10,1, 11.8,1,1, -3.450, 10549.727, 240.572, 52641.593 20/11/24,17:33:10,02,10,1, 11.8,1,1, -3.450, 10549.737, 240.588, 52641.612 20/11/24,17:33:10,03,10,1, 11.8,1,1, -3.450, 10549.702, 240.591, 52641.636 20/11/24,17:33:10,04,10,1, 11.8,1,1, -3.450, 10549.722, 240.581, 52641.645 20/11/24,17:33:10,05,10,1, 11.8,1,1, -3.450, 10549.710, 240.600, 52641.692 20/11/24,17:33:10,06,10,1, 11.8,1,1, -3.450, 10549.714, 240.600, 52641.660 20/11/24,17:33:10,07,10,1, 11.8,1,1, -3.450, 10549.719, 240.590, 52641.646 20/11/24,17:33:10,08,10,1, 11.8,1,1, -3.450, 10549.708, 240.622, 52641.673 20/11/24,17:33:10,09,10,1, 11.8,1,1, -3.450, 10549.716, 240.627, 52641.726 20/11/24,17:33:10,10,10,1, 11.8,1,1, -3.450, 10549.733, 240.603, 52641.721 20/11/24,17:33:10,11,10,1, 11.8,1,1, -3.450, 10549.752, 240.619, 52641.687 20/11/24,17:33:10,12,10,1, 11.8,1,1, -3.450, 10549.743, 240.611, 52641.675 20/11/24,17:33:10,13,10,1, 11.8,1,1, -3.450, 10549.761, 240.643, 52641.703 20/11/24,17:33:10,14,10,1, 11.8,1,1, -3.450, 10549.734, 240.621, 52641.640 20/11/24,17:33:10,15,10,1, 11.8,1,1, -3.450, 10549.744, 240.641, 52641.658 20/11/24,17:33:10,16,10,1, 11.8,1,1, -3.450, 10549.745, 240.621, 52641.667 20/11/24,17:33:10,17,10,1, 11.8,1,1, -3.450, 10549.759, 240.639, 52641.654 20/11/24,17:33:10,18,10,1, 11.8,1,1, -3.450, 10549.742, 240.615, 52641.612 20/11/24,17:33:10,19,10,1, 11.8,1,1, -3.450, 10549.759, 240.646, 52641.576 20/11/24,17:33:11,00,10,1, 11.9,1,1, -3.455, 10549.757, 240.646, 52641.576 20/11/24,17:33:11,01,10,1, 11.9,1,1, -3.455, 10549.752, 240.647, 52641.629 20/11/24,17:33:11,02,10,1, 11.9,1,1, -3.455, 10549.754, 240.631, 52641.605 20/11/24,17:33:11,03,10,1, 11.9,1,1, -3.455, 10549.757, 240.644, 52641.610 20/11/24,17:33:11,04,10,1, 11.9,1,1, -3.455, 10549.741, 240.670, 52641.623 20/11/24,17:33:11,05,10,1, 11.9,1,1, -3.455, 10549.767, 240.660, 52641.655 20/11/24,17:33:11,06,10,1, 11.9,1,1, -3.455, 10549.741, 240.668, 52641.671 20/11/24,17:33:11,07,10,1, 11.9,1,1, -3.455, 10549.755, 240.644, 52641.619 20/11/24,17:33:11,08,10,1, 11.9,1,1, -3.455, 10549.760, 240.687, 52641.638 20/11/24,17:33:11,09,10,1, 11.9,1,1, -3.455, 10549.716, 240.672, 52641.898 20/11/24,17:33:11,10,10,1, 11.9,1,1, -3.455, 10549.782, 240.666, 52641.697 20/11/24,17:33:11,11,10,1, 11.9,1,1, -3.455, 10549.775, 240.659, 52641.632 20/11/24,17:33:11,12,10,1, 11.9,1,1, -3.455, 10549.789, 240.661, 52641.619 20/11/24,17:33:11,13,10,1, 11.9,1,1, -3.455, 10549.782, 240.676, 52641.638 20/11/24,17:33:11,14,10,1, 11.9,1,1, -3.455, 10549.794, 240.687, 52641.668 20/11/24,17:33:11,15,10,1, 11.9,1,1, -3.455, 10549.774, 240.687, 52641.663 20/11/24,17:33:11,16,10,1, 11.9,1,1, -3.455, 10549.745, 240.663, 52641.626 20/11/24,17:33:11,17,10,1, 11.9,1,1, -3.455, 10549.775, 240.703, 52641.640 20/11/24,17:33:11,18,10,1, 11.9,1,1, -3.455, 10549.779, 240.689, 52641.636 20/11/24,17:33:11,19,10,1, 11.9,1,1, -3.455, 10549.788, 240.708, 52641.639 20/11/24,17:33:12,00,10,1, 11.9,1,1, -3.454, 10549.783, 240.708, 52641.639 20/11/24,17:33:12,01,10,1, 11.9,1,1, -3.454, 10549.768, 240.693, 52641.654 20/11/24,17:33:12,02,10,1, 11.9,1,1, -3.454, 10549.784, 240.690, 52641.633 20/11/24,17:33:12,03,10,1, 11.9,1,1, -3.454, 10549.769, 240.689, 52641.620 20/11/24,17:33:12,04,10,1, 11.9,1,1, -3.454, 10549.774, 240.698, 52641.655 20/11/24,17:33:12,05,10,1, 11.9,1,1, -3.454, 10549.785, 240.694, 52641.630 20/11/24,17:33:12,06,10,1, 11.9,1,1, -3.454, 10549.790, 240.700, 52641.663 20/11/24,17:33:12,07,10,1, 11.9,1,1, -3.454, 10549.793, 240.710, 52641.671 20/11/24,17:33:12,08,10,1, 11.9,1,1, -3.454, 10549.806, 240.689, 52641.610 20/11/24,17:33:12,09,10,1, 11.9,1,1, -3.454, 10549.783, 240.713, 52641.646 20/11/24,17:33:12,10,10,1, 11.9,1,1, -3.454, 10549.788, 240.695, 52641.648 20/11/24,17:33:12,11,10,1, 11.9,1,1, -3.454, 10549.804, 240.728, 52641.669 20/11/24,17:33:12,12,10,1, 11.9,1,1, -3.454, 10549.780, 240.692, 52641.641 20/11/24,17:33:12,13,10,1, 11.9,1,1, -3.454, 10549.795, 240.698, 52641.666 20/11/24,17:33:12,14,10,1, 11.9,1,1, -3.454, 10549.815, 240.720, 52641.652 20/11/24,17:33:12,15,10,1, 11.9,1,1, -3.454, 10549.819, 240.730, 52641.621 20/11/24,17:33:12,16,10,1, 11.9,1,1, -3.454, 10549.786, 240.703, 52641.633 20/11/24,17:33:12,17,10,1, 11.9,1,1, -3.454, 10549.799, 240.717, 52641.637 20/11/24,17:33:12,18,10,1, 11.9,1,1, -3.454, 10549.827, 240.742, 52641.662 20/11/24,17:33:12,19,10,1, 11.9,1,1, -3.454, 10549.826, 240.733, 52641.612 20/11/24,17:33:13,00,10,1, 11.9,1,1, -3.455, 10549.824, 240.733, 52641.612 20/11/24,17:33:13,01,10,1, 11.9,1,1, -3.455, 10549.845, 240.740, 52641.646 20/11/24,17:33:13,02,10,1, 11.9,1,1, -3.455, 10549.826, 240.734, 52641.463 20/11/24,17:33:13,03,10,1, 11.9,1,1, -3.455, 10549.820, 240.739, 52641.719 20/11/24,17:33:13,04,10,1, 11.9,1,1, -3.455, 10549.837, 240.729, 52641.672 20/11/24,17:33:13,05,10,1, 11.9,1,1, -3.455, 10549.827, 240.744, 52641.662 20/11/24,17:33:13,06,10,1, 11.9,1,1, -3.455, 10549.824, 240.742, 52641.659 20/11/24,17:33:13,07,10,1, 11.9,1,1, -3.455, 10549.838, 240.741, 52641.647 20/11/24,17:33:13,08,10,1, 11.9,1,1, -3.455, 10549.816, 240.740, 52641.652 20/11/24,17:33:13,09,10,1, 11.9,1,1, -3.455, 10549.824, 240.737, 52641.674 20/11/24,17:33:13,10,10,1, 11.9,1,1, -3.455, 10549.822, 240.756, 52641.639 20/11/24,17:33:13,11,10,1, 11.9,1,1, -3.455, 10549.822, 240.758, 52641.675 20/11/24,17:33:13,12,10,1, 11.9,1,1, -3.455, 10549.842, 240.769, 52641.654 20/11/24,17:33:13,13,10,1, 11.9,1,1, -3.455, 10549.841, 240.769, 52641.631 20/11/24,17:33:13,14,10,1, 11.9,1,1, -3.455, 10549.874, 240.756, 52641.677 20/11/24,17:33:13,15,10,1, 11.9,1,1, -3.455, 10549.832, 240.794, 52641.655 20/11/24,17:33:13,16,10,1, 11.9,1,1, -3.455, 10549.845, 240.770, 52641.643 20/11/24,17:33:13,17,10,1, 11.9,1,1, -3.455, 10549.841, 240.769, 52641.631 20/11/24,17:33:13,18,10,1, 11.9,1,1, -3.455, 10549.843, 240.753, 52641.629 20/11/24,17:33:13,19,10,1, 11.9,1,1, -3.455, 10549.873, 240.761, 52641.609 20/11/24,17:33:14,00,10,1, 11.8,1,1, -3.452, 10549.866, 240.761, 52641.609 20/11/24,17:33:14,01,10,1, 11.8,1,1, -3.452, 10549.826, 240.772, 52641.821 20/11/24,17:33:14,02,10,1, 11.8,1,1, -3.452, 10549.852, 240.769, 52641.655 20/11/24,17:33:14,03,10,1, 11.8,1,1, -3.452, 10549.833, 240.790, 52641.747 20/11/24,17:33:14,04,10,1, 11.8,1,1, -3.452, 10549.875, 240.778, 52641.718 20/11/24,17:33:14,05,10,1, 11.8,1,1, -3.452, 10549.835, 240.798, 52641.622 20/11/24,17:33:14,06,10,1, 11.8,1,1, -3.452, 10549.847, 240.814, 52641.653 20/11/24,17:33:14,07,10,1, 11.8,1,1, -3.452, 10549.862, 240.804, 52641.623 20/11/24,17:33:14,08,10,1, 11.8,1,1, -3.452, 10549.857, 240.784, 52641.656 20/11/24,17:33:14,09,10,1, 11.8,1,1, -3.452, 10549.871, 240.828, 52641.668 20/11/24,17:33:14,10,10,1, 11.8,1,1, -3.452, 10549.860, 240.806, 52641.630 20/11/24,17:33:14,11,10,1, 11.8,1,1, -3.452, 10549.872, 240.812, 52641.687 20/11/24,17:33:14,12,10,1, 11.8,1,1, -3.452, 10549.862, 240.821, 52641.654 20/11/24,17:33:14,13,10,1, 11.8,1,1, -3.452, 10549.875, 240.820, 52641.668 20/11/24,17:33:14,14,10,1, 11.8,1,1, -3.452, 10549.896, 240.839, 52641.683 20/11/24,17:33:14,15,10,1, 11.8,1,1, -3.452, 10549.874, 240.801, 52641.647 20/11/24,17:33:14,16,10,1, 11.8,1,1, -3.452, 10549.878, 240.851, 52641.701 20/11/24,17:33:14,17,10,1, 11.8,1,1, -3.452, 10549.873, 240.832, 52641.758 20/11/24,17:33:14,18,10,1, 11.8,1,1, -3.452, 10549.864, 240.843, 52641.682 20/11/24,17:33:14,19,10,1, 11.8,1,1, -3.452, 10549.879, 240.844, 52641.663 20/11/24,17:33:15,00,09,1, 11.9,1,1, -3.454, 10549.874, 240.844, 52641.663 20/11/24,17:33:15,01,09,1, 11.9,1,1, -3.454, 10549.862, 240.855, 52641.675 20/11/24,17:33:15,02,09,1, 11.9,1,1, -3.454, 10549.883, 240.848, 52641.641 20/11/24,17:33:15,03,09,1, 11.9,1,1, -3.454, 10549.905, 240.865, 52641.643 20/11/24,17:33:15,04,09,1, 11.9,1,1, -3.454, 10549.884, 240.836, 52641.580 20/11/24,17:33:15,05,09,1, 11.9,1,1, -3.454, 10549.885, 240.840, 52641.540 20/11/24,17:33:15,06,09,1, 11.9,1,1, -3.454, 10549.899, 240.863, 52641.554 20/11/24,17:33:15,07,09,1, 11.9,1,1, -3.454, 10549.899, 240.853, 52641.589 20/11/24,17:33:15,08,09,1, 11.9,1,1, -3.454, 10549.904, 240.852, 52641.605 20/11/24,17:33:15,09,09,1, 11.9,1,1, -3.454, 10549.930, 240.845, 52641.469 20/11/24,17:33:15,10,09,1, 11.9,1,1, -3.454, 10549.918, 240.873, 52641.586 20/11/24,17:33:15,11,09,1, 11.9,1,1, -3.454, 10549.888, 240.867, 52641.459 20/11/24,17:33:15,12,09,1, 11.9,1,1, -3.454, 10549.962, 240.879, 52641.595 20/11/24,17:33:15,13,09,1, 11.9,1,1, -3.454, 10549.935, 240.859, 52641.549 20/11/24,17:33:15,14,09,1, 11.9,1,1, -3.454, 10549.919, 240.865, 52641.555 20/11/24,17:33:15,15,09,1, 11.9,1,1, -3.454, 10549.930, 240.853, 52641.585 20/11/24,17:33:15,16,09,1, 11.9,1,1, -3.454, 10549.934, 240.878, 52641.587 20/11/24,17:33:15,17,09,1, 11.9,1,1, -3.454, 10549.893, 240.866, 52641.569 20/11/24,17:33:15,18,09,1, 11.9,1,1, -3.454, 10549.919, 240.895, 52641.579 20/11/24,17:33:15,19,09,1, 11.9,1,1, -3.454, 10549.924, 240.874, 52641.529 20/11/24,17:33:16,00,09,1, 11.9,1,1, -3.454, 10549.916, 240.874, 52641.529 20/11/24,17:33:16,01,09,1, 11.9,1,1, -3.454, 10549.912, 240.895, 52641.549 20/11/24,17:33:16,02,09,1, 11.9,1,1, -3.454, 10549.966, 240.892, 52641.546 20/11/24,17:33:16,03,09,1, 11.9,1,1, -3.454, 10549.930, 240.895, 52641.570 20/11/24,17:33:16,04,09,1, 11.9,1,1, -3.454, 10549.927, 240.892, 52641.524 20/11/24,17:33:16,05,09,1, 11.9,1,1, -3.454, 10549.920, 240.894, 52641.564 20/11/24,17:33:16,06,09,1, 11.9,1,1, -3.454, 10549.949, 240.901, 52641.552 20/11/24,17:33:16,07,09,1, 11.9,1,1, -3.454, 10549.945, 240.882, 52641.510 20/11/24,17:33:16,08,09,1, 11.9,1,1, -3.454, 10549.941, 240.913, 52641.546 20/11/24,17:33:16,09,09,1, 11.9,1,1, -3.454, 10549.937, 240.906, 52641.578 20/11/24,17:33:16,10,09,1, 11.9,1,1, -3.454, 10549.939, 240.899, 52641.558 20/11/24,17:33:16,11,09,1, 11.9,1,1, -3.454, 10549.951, 240.907, 52641.568 20/11/24,17:33:16,12,09,1, 11.9,1,1, -3.454, 10549.924, 240.933, 52641.577 20/11/24,17:33:16,13,09,1, 11.9,1,1, -3.454, 10549.944, 240.914, 52641.568 20/11/24,17:33:16,14,09,1, 11.9,1,1, -3.454, 10549.951, 240.908, 52641.576 20/11/24,17:33:16,15,09,1, 11.9,1,1, -3.454, 10549.933, 240.934, 52641.571 20/11/24,17:33:16,16,09,1, 11.9,1,1, -3.454, 10549.972, 240.921, 52641.564 20/11/24,17:33:16,17,09,1, 11.9,1,1, -3.454, 10549.948, 240.923, 52641.532 20/11/24,17:33:16,18,09,1, 11.9,1,1, -3.454, 10549.957, 240.916, 52641.530 20/11/24,17:33:16,19,09,1, 11.9,1,1, -3.454, 10549.963, 240.930, 52641.538 20/11/24,17:33:17,00,09,1, 11.9,1,1, -3.454, 10549.958, 240.930, 52641.538 20/11/24,17:33:17,01,09,1, 11.9,1,1, -3.454, 10549.949, 240.924, 52641.557 20/11/24,17:33:17,02,09,1, 11.9,1,1, -3.454, 10549.981, 240.926, 52641.506 20/11/24,17:33:17,03,09,1, 11.9,1,1, -3.454, 10549.967, 240.931, 52641.450 20/11/24,17:33:17,04,09,1, 11.9,1,1, -3.454, 10549.959, 240.957, 52641.515 20/11/24,17:33:17,05,09,1, 11.9,1,1, -3.454, 10549.980, 240.946, 52641.553 20/11/24,17:33:17,06,09,1, 11.9,1,1, -3.454, 10549.984, 240.962, 52641.552 20/11/24,17:33:17,07,09,1, 11.9,1,1, -3.454, 10549.957, 240.950, 52641.529 20/11/24,17:33:17,08,09,1, 11.9,1,1, -3.454, 10549.991, 240.945, 52641.533 20/11/24,17:33:17,09,09,1, 11.9,1,1, -3.454, 10550.001, 240.984, 52641.564 20/11/24,17:33:17,10,09,1, 11.9,1,1, -3.454, 10549.986, 240.962, 52641.539 20/11/24,17:33:17,11,09,1, 11.9,1,1, -3.454, 10549.985, 240.978, 52641.550 20/11/24,17:33:17,12,09,1, 11.9,1,1, -3.454, 10549.996, 240.983, 52641.568 20/11/24,17:33:17,13,09,1, 11.9,1,1, -3.454, 10549.971, 240.989, 52641.542 20/11/24,17:33:17,14,09,1, 11.9,1,1, -3.454, 10549.991, 240.959, 52641.502 20/11/24,17:33:17,15,09,1, 11.9,1,1, -3.454, 10549.979, 240.993, 52641.540 20/11/24,17:33:17,16,09,1, 11.9,1,1, -3.454, 10549.992, 240.978, 52641.536 20/11/24,17:33:17,17,09,1, 11.9,1,1, -3.454, 10549.986, 240.982, 52641.521 20/11/24,17:33:17,18,09,1, 11.9,1,1, -3.454, 10550.011, 241.000, 52641.534 20/11/24,17:33:17,19,09,1, 11.9,1,1, -3.454, 10549.990, 241.007, 52641.552 20/11/24,17:33:18,00,09,1, 11.8,1,1, -3.456, 10549.983, 241.007, 52641.552 20/11/24,17:33:18,01,09,1, 11.8,1,1, -3.456, 10550.031, 240.983, 52641.531 20/11/24,17:33:18,02,09,1, 11.8,1,1, -3.456, 10550.059, 240.999, 52641.514 20/11/24,17:33:18,03,09,1, 11.8,1,1, -3.456, 10550.031, 241.004, 52641.490 20/11/24,17:33:18,04,09,1, 11.8,1,1, -3.456, 10550.052, 240.993, 52641.369 20/11/24,17:33:18,05,09,1, 11.8,1,1, -3.456, 10549.973, 241.017, 52641.579 20/11/24,17:33:18,06,09,1, 11.8,1,1, -3.456, 10549.994, 241.035, 52641.578 20/11/24,17:33:18,07,09,1, 11.8,1,1, -3.456, 10550.002, 241.018, 52641.538 20/11/24,17:33:18,08,09,1, 11.8,1,1, -3.456, 10550.004, 241.040, 52641.532 20/11/24,17:33:18,09,09,1, 11.8,1,1, -3.456, 10549.997, 240.999, 52641.543 20/11/24,17:33:18,10,09,1, 11.8,1,1, -3.456, 10550.025, 241.023, 52641.488 20/11/24,17:33:18,11,09,1, 11.8,1,1, -3.456, 10550.024, 241.010, 52641.498 20/11/24,17:33:18,12,09,1, 11.8,1,1, -3.456, 10550.029, 241.045, 52641.503 20/11/24,17:33:18,13,09,1, 11.8,1,1, -3.456, 10550.017, 241.030, 52641.458 20/11/24,17:33:18,14,09,1, 11.8,1,1, -3.456, 10550.030, 241.039, 52641.526 20/11/24,17:33:18,15,09,1, 11.8,1,1, -3.456, 10550.039, 241.034, 52641.511 20/11/24,17:33:18,16,09,1, 11.8,1,1, -3.456, 10550.010, 241.030, 52641.559 20/11/24,17:33:18,17,09,1, 11.8,1,1, -3.456, 10550.039, 241.016, 52641.511 20/11/24,17:33:18,18,09,1, 11.8,1,1, -3.456, 10550.024, 241.018, 52641.510 20/11/24,17:33:18,19,09,1, 11.8,1,1, -3.456, 10550.029, 241.045, 52641.532 20/11/24,17:33:19,00,09,1, 11.9,1,1, -3.451, 10550.025, 241.045, 52641.532 20/11/24,17:33:19,01,09,1, 11.9,1,1, -3.451, 10550.006, 241.052, 52641.794 20/11/24,17:33:19,02,09,1, 11.9,1,1, -3.451, 10550.069, 241.061, 52641.699 20/11/24,17:33:19,03,09,1, 11.9,1,1, -3.451, 10550.099, 241.036, 52641.452 20/11/24,17:33:19,04,09,1, 11.9,1,1, -3.451, 10550.072, 241.019, 52641.443 20/11/24,17:33:19,05,09,1, 11.9,1,1, -3.451, 10550.062, 241.031, 52641.460 20/11/24,17:33:19,06,09,1, 11.9,1,1, -3.451, 10550.073, 241.049, 52641.512 20/11/24,17:33:19,07,09,1, 11.9,1,1, -3.451, 10550.055, 241.061, 52641.538 20/11/24,17:33:19,08,09,1, 11.9,1,1, -3.451, 10550.048, 241.058, 52641.470 20/11/24,17:33:19,09,09,1, 11.9,1,1, -3.451, 10550.078, 241.079, 52641.516 20/11/24,17:33:19,10,09,1, 11.9,1,1, -3.451, 10550.062, 241.064, 52641.535 20/11/24,17:33:19,11,09,1, 11.9,1,1, -3.451, 10550.044, 241.072, 52641.489 20/11/24,17:33:19,12,09,1, 11.9,1,1, -3.451, 10550.050, 241.100, 52641.522 20/11/24,17:33:19,13,09,1, 11.9,1,1, -3.451, 10550.086, 241.098, 52641.509 20/11/24,17:33:19,14,09,1, 11.9,1,1, -3.451, 10550.077, 241.062, 52641.502 20/11/24,17:33:19,15,09,1, 11.9,1,1, -3.451, 10550.083, 241.064, 52641.509 20/11/24,17:33:19,16,09,1, 11.9,1,1, -3.451, 10550.080, 241.092, 52641.514 20/11/24,17:33:19,17,09,1, 11.9,1,1, -3.451, 10550.090, 241.089, 52641.508 20/11/24,17:33:19,18,09,1, 11.9,1,1, -3.451, 10550.074, 241.071, 52641.528 20/11/24,17:33:19,19,09,1, 11.9,1,1, -3.451, 10550.085, 241.100, 52641.515 20/11/24,17:33:20,00,09,1, 11.9,1,1, -3.451, 10550.083, 241.100, 52641.515 20/11/24,17:33:20,01,09,1, 11.9,1,1, -3.451, 10550.110, 241.100, 52641.509 20/11/24,17:33:20,02,09,1, 11.9,1,1, -3.451, 10550.130, 241.135, 52641.479 20/11/24,17:33:20,03,09,1, 11.9,1,1, -3.451, 10550.122, 241.105, 52641.523 20/11/24,17:33:20,04,09,1, 11.9,1,1, -3.451, 10550.104, 241.099, 52641.534 20/11/24,17:33:20,05,09,1, 11.9,1,1, -3.451, 10550.098, 241.093, 52641.515 20/11/24,17:33:20,06,09,1, 11.9,1,1, -3.451, 10550.093, 241.105, 52641.565 20/11/24,17:33:20,07,09,1, 11.9,1,1, -3.451, 10550.080, 241.111, 52641.546 20/11/24,17:33:20,08,09,1, 11.9,1,1, -3.451, 10550.093, 241.100, 52641.534 20/11/24,17:33:20,09,09,1, 11.9,1,1, -3.451, 10550.097, 241.147, 52641.553 20/11/24,17:33:20,10,09,1, 11.9,1,1, -3.451, 10550.096, 241.098, 52641.536 20/11/24,17:33:20,11,09,1, 11.9,1,1, -3.451, 10550.084, 241.099, 52641.554 20/11/24,17:33:20,12,09,1, 11.9,1,1, -3.451, 10550.107, 241.131, 52641.564 20/11/24,17:33:20,13,09,1, 11.9,1,1, -3.451, 10550.124, 241.109, 52641.542 20/11/24,17:33:20,14,09,1, 11.9,1,1, -3.451, 10550.126, 241.095, 52641.514 20/11/24,17:33:20,15,09,1, 11.9,1,1, -3.451, 10550.116, 241.126, 52641.497 20/11/24,17:33:20,16,09,1, 11.9,1,1, -3.451, 10550.122, 241.126, 52641.544 20/11/24,17:33:20,17,09,1, 11.9,1,1, -3.451, 10550.111, 241.158, 52641.541 20/11/24,17:33:20,18,09,1, 11.9,1,1, -3.451, 10550.127, 241.126, 52641.542 20/11/24,17:33:20,19,09,1, 11.9,1,1, -3.451, 10550.141, 241.156, 52641.550 20/11/24,17:33:21,00,09,1, 11.9,1,1, -3.456, 10550.133, 241.156, 52641.550 20/11/24,17:33:21,01,09,1, 11.9,1,1, -3.456, 10550.154, 241.155, 52641.565 20/11/24,17:33:21,02,09,1, 11.9,1,1, -3.456, 10550.115, 241.128, 52641.539 20/11/24,17:33:21,03,09,1, 11.9,1,1, -3.456, 10550.161, 241.177, 52641.557 20/11/24,17:33:21,04,09,1, 11.9,1,1, -3.456, 10550.165, 241.151, 52641.567 20/11/24,17:33:21,05,09,1, 11.9,1,1, -3.456, 10550.140, 241.163, 52641.525 20/11/24,17:33:21,06,09,1, 11.9,1,1, -3.456, 10550.132, 241.147, 52641.531 20/11/24,17:33:21,07,09,1, 11.9,1,1, -3.456, 10550.128, 241.155, 52641.510 20/11/24,17:33:21,08,09,1, 11.9,1,1, -3.456, 10550.137, 241.187, 52641.529 20/11/24,17:33:21,09,09,1, 11.9,1,1, -3.456, 10550.133, 241.179, 52641.564 20/11/24,17:33:21,10,09,1, 11.9,1,1, -3.456, 10550.151, 241.176, 52641.576 20/11/24,17:33:21,11,09,1, 11.9,1,1, -3.456, 10550.159, 241.179, 52641.553 20/11/24,17:33:21,12,09,1, 11.9,1,1, -3.456, 10550.145, 241.191, 52641.522 20/11/24,17:33:21,13,09,1, 11.9,1,1, -3.456, 10550.150, 241.175, 52641.512 20/11/24,17:33:21,14,09,1, 11.9,1,1, -3.456, 10550.184, 241.182, 52641.521 20/11/24,17:33:21,15,09,1, 11.9,1,1, -3.456, 10550.176, 241.179, 52641.517 20/11/24,17:33:21,16,09,1, 11.9,1,1, -3.456, 10550.182, 241.185, 52641.553 20/11/24,17:33:21,17,09,1, 11.9,1,1, -3.456, 10550.162, 241.184, 52641.524 20/11/24,17:33:21,18,09,1, 11.9,1,1, -3.456, 10550.189, 241.190, 52641.526 20/11/24,17:33:21,19,09,1, 11.9,1,1, -3.456, 10550.194, 241.202, 52641.509 20/11/24,17:33:22,00,09,1, 11.9,1,1, -3.455, 10550.191, 241.202, 52641.509 20/11/24,17:33:22,01,09,1, 11.9,1,1, -3.455, 10550.189, 241.194, 52641.542 20/11/24,17:33:22,02,09,1, 11.9,1,1, -3.455, 10550.199, 241.184, 52641.508 20/11/24,17:33:22,03,09,1, 11.9,1,1, -3.455, 10550.192, 241.199, 52641.539 20/11/24,17:33:22,04,09,1, 11.9,1,1, -3.455, 10550.211, 241.219, 52641.520 20/11/24,17:33:22,05,09,1, 11.9,1,1, -3.455, 10550.184, 241.202, 52641.541 20/11/24,17:33:22,06,09,1, 11.9,1,1, -3.455, 10550.226, 241.212, 52641.498 20/11/24,17:33:22,07,09,1, 11.9,1,1, -3.455, 10550.179, 241.194, 52641.502 20/11/24,17:33:22,08,09,1, 11.9,1,1, -3.455, 10550.197, 241.206, 52641.515 20/11/24,17:33:22,09,09,1, 11.9,1,1, -3.455, 10550.226, 241.239, 52641.568 20/11/24,17:33:22,10,09,1, 11.9,1,1, -3.455, 10550.216, 241.231, 52641.518 20/11/24,17:33:22,11,09,1, 11.9,1,1, -3.455, 10550.211, 241.221, 52641.546 20/11/24,17:33:22,12,09,1, 11.9,1,1, -3.455, 10550.213, 241.238, 52641.533 20/11/24,17:33:22,13,09,1, 11.9,1,1, -3.455, 10550.229, 241.212, 52641.546 20/11/24,17:33:22,14,09,1, 11.9,1,1, -3.455, 10550.208, 241.230, 52641.551 20/11/24,17:33:22,15,09,1, 11.9,1,1, -3.455, 10550.202, 241.221, 52641.499 20/11/24,17:33:22,16,09,1, 11.9,1,1, -3.455, 10550.228, 241.238, 52641.532 20/11/24,17:33:22,17,09,1, 11.9,1,1, -3.455, 10550.213, 241.222, 52641.439 20/11/24,17:33:22,18,09,1, 11.9,1,1, -3.455, 10550.214, 241.243, 52641.495 20/11/24,17:33:22,19,09,1, 11.9,1,1, -3.455, 10550.230, 241.236, 52641.513 20/11/24,17:33:23,00,09,1, 11.8,1,1, -3.450, 10550.225, 241.236, 52641.513 20/11/24,17:33:23,01,09,1, 11.8,1,1, -3.450, 10550.243, 241.221, 52641.483 20/11/24,17:33:23,02,09,1, 11.8,1,1, -3.450, 10550.216, 241.236, 52641.502 20/11/24,17:33:23,03,09,1, 11.8,1,1, -3.450, 10550.252, 241.254, 52641.503 20/11/24,17:33:23,04,09,1, 11.8,1,1, -3.450, 10550.236, 241.247, 52641.518 20/11/24,17:33:23,05,09,1, 11.8,1,1, -3.450, 10550.239, 241.236, 52641.524 20/11/24,17:33:23,06,09,1, 11.8,1,1, -3.450, 10550.233, 241.261, 52641.493 20/11/24,17:33:23,07,09,1, 11.8,1,1, -3.450, 10550.247, 241.272, 52641.511 20/11/24,17:33:23,08,09,1, 11.8,1,1, -3.450, 10550.252, 241.262, 52641.533 20/11/24,17:33:23,09,09,1, 11.8,1,1, -3.450, 10550.253, 241.263, 52641.519 20/11/24,17:33:23,10,09,1, 11.8,1,1, -3.450, 10550.247, 241.287, 52641.791 20/11/24,17:33:23,11,09,1, 11.8,1,1, -3.450, 10550.288, 241.261, 52641.433 20/11/24,17:33:23,12,09,1, 11.8,1,1, -3.450, 10550.262, 241.254, 52641.461 20/11/24,17:33:23,13,09,1, 11.8,1,1, -3.450, 10550.266, 241.252, 52641.497 20/11/24,17:33:23,14,09,1, 11.8,1,1, -3.450, 10550.285, 241.283, 52641.532 20/11/24,17:33:23,15,09,1, 11.8,1,1, -3.450, 10550.264, 241.275, 52641.568 20/11/24,17:33:23,16,09,1, 11.8,1,1, -3.450, 10550.275, 241.283, 52641.550 20/11/24,17:33:23,17,09,1, 11.8,1,1, -3.450, 10550.262, 241.269, 52641.550 20/11/24,17:33:23,18,09,1, 11.8,1,1, -3.450, 10550.268, 241.277, 52641.553 20/11/24,17:33:23,19,09,1, 11.8,1,1, -3.450, 10550.280, 241.284, 52641.524 20/11/24,17:33:24,00,10,1, 11.9,1,1, -3.452, 10550.275, 241.284, 52641.524 20/11/24,17:33:24,01,10,1, 11.9,1,1, -3.452, 10550.281, 241.312, 52641.529 20/11/24,17:33:24,02,10,1, 11.9,1,1, -3.452, 10550.288, 241.277, 52641.477 20/11/24,17:33:24,03,10,1, 11.9,1,1, -3.452, 10550.296, 241.295, 52641.549 20/11/24,17:33:24,04,10,1, 11.9,1,1, -3.452, 10550.308, 241.306, 52641.555 20/11/24,17:33:24,05,10,1, 11.9,1,1, -3.452, 10550.283, 241.301, 52641.528 20/11/24,17:33:24,06,10,1, 11.9,1,1, -3.452, 10550.300, 241.288, 52641.560 20/11/24,17:33:24,07,10,1, 11.9,1,1, -3.452, 10550.302, 241.315, 52641.527 20/11/24,17:33:24,08,10,1, 11.9,1,1, -3.452, 10550.284, 241.298, 52641.525 20/11/24,17:33:24,09,10,1, 11.9,1,1, -3.452, 10550.282, 241.289, 52641.531 20/11/24,17:33:24,10,10,1, 11.9,1,1, -3.452, 10550.294, 241.282, 52641.481 20/11/24,17:33:24,11,10,1, 11.9,1,1, -3.452, 10550.310, 241.307, 52641.505 20/11/24,17:33:24,12,10,1, 11.9,1,1, -3.452, 10550.317, 241.293, 52641.517 20/11/24,17:33:24,13,10,1, 11.9,1,1, -3.452, 10550.301, 241.319, 52641.524 20/11/24,17:33:24,14,10,1, 11.9,1,1, -3.452, 10550.320, 241.303, 52641.560 20/11/24,17:33:24,15,10,1, 11.9,1,1, -3.452, 10550.328, 241.301, 52641.528 20/11/24,17:33:24,16,10,1, 11.9,1,1, -3.452, 10550.307, 241.310, 52641.547 20/11/24,17:33:24,17,10,1, 11.9,1,1, -3.452, 10550.320, 241.303, 52641.532 20/11/24,17:33:24,18,10,1, 11.9,1,1, -3.452, 10550.335, 241.311, 52641.534 20/11/24,17:33:24,19,10,1, 11.9,1,1, -3.452, 10550.348, 241.307, 52641.546 20/11/24,17:33:25,00,10,1, 11.9,1,1, -3.452, 10550.342, 241.307, 52641.546 20/11/24,17:33:25,01,10,1, 11.9,1,1, -3.452, 10550.333, 241.333, 52641.530 20/11/24,17:33:25,02,10,1, 11.9,1,1, -3.452, 10550.335, 241.327, 52641.537 20/11/24,17:33:25,03,10,1, 11.9,1,1, -3.452, 10550.312, 241.321, 52641.502 20/11/24,17:33:25,04,10,1, 11.9,1,1, -3.452, 10550.327, 241.321, 52641.509 20/11/24,17:33:25,05,10,1, 11.9,1,1, -3.452, 10550.314, 241.314, 52641.516 20/11/24,17:33:25,06,10,1, 11.9,1,1, -3.452, 10550.316, 241.339, 52641.523 20/11/24,17:33:25,07,10,1, 11.9,1,1, -3.452, 10550.349, 241.357, 52641.522 20/11/24,17:33:25,08,10,1, 11.9,1,1, -3.452, 10550.343, 241.348, 52641.528 20/11/24,17:33:25,09,10,1, 11.9,1,1, -3.452, 10550.345, 241.349, 52641.519 20/11/24,17:33:25,10,10,1, 11.9,1,1, -3.452, 10550.328, 241.320, 52641.511 20/11/24,17:33:25,11,10,1, 11.9,1,1, -3.452, 10550.349, 241.341, 52641.533 20/11/24,17:33:25,12,10,1, 11.9,1,1, -3.452, 10550.349, 241.343, 52641.514 20/11/24,17:33:25,13,10,1, 11.9,1,1, -3.452, 10550.356, 241.371, 52641.541 20/11/24,17:33:25,14,10,1, 11.9,1,1, -3.452, 10550.343, 241.370, 52641.565 20/11/24,17:33:25,15,10,1, 11.9,1,1, -3.452, 10550.368, 241.399, 52641.533 20/11/24,17:33:25,16,10,1, 11.9,1,1, -3.452, 10550.354, 241.384, 52641.509 20/11/24,17:33:25,17,10,1, 11.9,1,1, -3.452, 10550.354, 241.384, 52641.488 20/11/24,17:33:25,18,10,1, 11.9,1,1, -3.452, 10550.379, 241.398, 52641.525 20/11/24,17:33:25,19,10,1, 11.9,1,1, -3.452, 10550.354, 241.354, 52641.484 20/11/24,17:33:26,00,10,1, 11.8,1,1, -3.451, 10550.350, 241.354, 52641.484 20/11/24,17:33:26,01,10,1, 11.8,1,1, -3.451, 10550.330, 241.378, 52641.544 20/11/24,17:33:26,02,10,1, 11.8,1,1, -3.451, 10550.341, 241.384, 52641.560 20/11/24,17:33:26,03,10,1, 11.8,1,1, -3.451, 10550.357, 241.368, 52641.504 20/11/24,17:33:26,04,10,1, 11.8,1,1, -3.451, 10550.365, 241.383, 52641.513 20/11/24,17:33:26,05,10,1, 11.8,1,1, -3.451, 10550.355, 241.380, 52641.474 20/11/24,17:33:26,06,10,1, 11.8,1,1, -3.451, 10550.360, 241.381, 52641.513 20/11/24,17:33:26,07,10,1, 11.8,1,1, -3.451, 10550.378, 241.396, 52641.509 20/11/24,17:33:26,08,10,1, 11.8,1,1, -3.451, 10550.394, 241.391, 52641.517 20/11/24,17:33:26,09,10,1, 11.8,1,1, -3.451, 10550.356, 241.398, 52641.475 20/11/24,17:33:26,10,10,1, 11.8,1,1, -3.451, 10550.377, 241.418, 52641.512 20/11/24,17:33:26,11,10,1, 11.8,1,1, -3.451, 10550.363, 241.380, 52641.485 20/11/24,17:33:26,12,10,1, 11.8,1,1, -3.451, 10550.382, 241.402, 52641.493 20/11/24,17:33:26,13,10,1, 11.8,1,1, -3.451, 10550.362, 241.400, 52641.504 20/11/24,17:33:26,14,10,1, 11.8,1,1, -3.451, 10550.383, 241.410, 52641.495 20/11/24,17:33:26,15,10,1, 11.8,1,1, -3.451, 10550.370, 241.411, 52641.502 20/11/24,17:33:26,16,10,1, 11.8,1,1, -3.451, 10550.381, 241.405, 52641.495 20/11/24,17:33:26,17,10,1, 11.8,1,1, -3.451, 10550.385, 241.418, 52641.516 20/11/24,17:33:26,18,10,1, 11.8,1,1, -3.451, 10550.396, 241.434, 52641.493 20/11/24,17:33:26,19,10,1, 11.8,1,1, -3.451, 10550.417, 241.433, 52641.516 20/11/24,17:33:27,00,10,1, 11.8,1,1, -3.454, 10550.417, 241.433, 52641.516 20/11/24,17:33:27,01,10,1, 11.8,1,1, -3.454, 10550.369, 241.421, 52641.518 20/11/24,17:33:27,02,10,1, 11.8,1,1, -3.454, 10550.422, 241.437, 52641.540 20/11/24,17:33:27,03,10,1, 11.8,1,1, -3.454, 10550.409, 241.431, 52641.488 20/11/24,17:33:27,04,10,1, 11.8,1,1, -3.454, 10550.418, 241.409, 52641.503 20/11/24,17:33:27,05,10,1, 11.8,1,1, -3.454, 10550.428, 241.409, 52641.497 20/11/24,17:33:27,06,10,1, 11.8,1,1, -3.454, 10550.427, 241.445, 52641.515 20/11/24,17:33:27,07,10,1, 11.8,1,1, -3.454, 10550.418, 241.421, 52641.478 20/11/24,17:33:27,08,10,1, 11.8,1,1, -3.454, 10550.409, 241.443, 52641.462 20/11/24,17:33:27,09,10,1, 11.8,1,1, -3.454, 10550.408, 241.434, 52641.532 20/11/24,17:33:27,10,10,1, 11.8,1,1, -3.454, 10550.423, 241.443, 52641.529 20/11/24,17:33:27,11,10,1, 11.8,1,1, -3.454, 10550.434, 241.449, 52641.512 20/11/24,17:33:27,12,10,1, 11.8,1,1, -3.454, 10550.399, 241.455, 52641.501 20/11/24,17:33:27,13,10,1, 11.8,1,1, -3.454, 10550.406, 241.467, 52641.527 20/11/24,17:33:27,14,10,1, 11.8,1,1, -3.454, 10550.426, 241.457, 52641.520 20/11/24,17:33:27,15,10,1, 11.8,1,1, -3.454, 10550.430, 241.468, 52641.528 20/11/24,17:33:27,16,10,1, 11.8,1,1, -3.454, 10550.422, 241.490, 52641.534 20/11/24,17:33:27,17,10,1, 11.8,1,1, -3.454, 10550.438, 241.465, 52641.505 20/11/24,17:33:27,18,10,1, 11.8,1,1, -3.454, 10550.416, 241.484, 52641.475 20/11/24,17:33:27,19,10,1, 11.8,1,1, -3.454, 10550.460, 241.488, 52641.522 20/11/24,17:33:28,00,10,1, 11.8,1,1, -3.449, 10550.458, 241.488, 52641.522 20/11/24,17:33:28,01,10,1, 11.8,1,1, -3.449, 10550.451, 241.489, 52641.511 20/11/24,17:33:28,02,10,1, 11.8,1,1, -3.449, 10550.434, 241.493, 52641.500 20/11/24,17:33:28,03,10,1, 11.8,1,1, -3.449, 10550.465, 241.483, 52641.483 20/11/24,17:33:28,04,10,1, 11.8,1,1, -3.449, 10550.462, 241.487, 52641.475 20/11/24,17:33:28,05,10,1, 11.8,1,1, -3.449, 10550.456, 241.486, 52641.496 20/11/24,17:33:28,06,10,1, 11.8,1,1, -3.449, 10550.468, 241.485, 52641.521 20/11/24,17:33:28,07,10,1, 11.8,1,1, -3.449, 10550.434, 241.495, 52641.486 20/11/24,17:33:28,08,10,1, 11.8,1,1, -3.449, 10550.435, 241.469, 52641.500 20/11/24,17:33:28,09,10,1, 11.8,1,1, -3.449, 10550.464, 241.485, 52641.537 20/11/24,17:33:28,10,10,1, 11.8,1,1, -3.449, 10550.457, 241.489, 52641.484 20/11/24,17:33:28,11,10,1, 11.8,1,1, -3.449, 10550.473, 241.475, 52641.517 20/11/24,17:33:28,12,10,1, 11.8,1,1, -3.449, 10550.464, 241.468, 52641.496 20/11/24,17:33:28,13,10,1, 11.8,1,1, -3.449, 10550.496, 241.506, 52641.495 20/11/24,17:33:28,14,10,1, 11.8,1,1, -3.449, 10550.461, 241.490, 52641.517 20/11/24,17:33:28,15,10,1, 11.8,1,1, -3.449, 10550.474, 241.517, 52641.518 20/11/24,17:33:28,16,10,1, 11.8,1,1, -3.449, 10550.468, 241.513, 52641.527 20/11/24,17:33:28,17,10,1, 11.8,1,1, -3.449, 10550.488, 241.523, 52641.563 20/11/24,17:33:28,18,10,1, 11.8,1,1, -3.449, 10550.467, 241.494, 52641.492 20/11/24,17:33:28,19,10,1, 11.8,1,1, -3.449, 10550.500, 241.525, 52641.556 20/11/24,17:33:29,00,10,1, 11.8,1,1, -3.454, 10550.492, 241.525, 52641.556 20/11/24,17:33:29,01,10,1, 11.8,1,1, -3.454, 10550.503, 241.535, 52641.510 20/11/24,17:33:29,02,10,1, 11.8,1,1, -3.454, 10550.486, 241.506, 52641.507 20/11/24,17:33:29,03,10,1, 11.8,1,1, -3.454, 10550.501, 241.521, 52641.457 20/11/24,17:33:29,04,10,1, 11.8,1,1, -3.454, 10550.494, 241.531, 52641.491 20/11/24,17:33:29,05,10,1, 11.8,1,1, -3.454, 10550.496, 241.539, 52641.513 20/11/24,17:33:29,06,10,1, 11.8,1,1, -3.454, 10550.503, 241.534, 52641.504 20/11/24,17:33:29,07,10,1, 11.8,1,1, -3.454, 10550.493, 241.526, 52641.526 20/11/24,17:33:29,08,10,1, 11.8,1,1, -3.454, 10550.509, 241.545, 52641.489 20/11/24,17:33:29,09,10,1, 11.8,1,1, -3.454, 10550.494, 241.541, 52641.503 20/11/24,17:33:29,10,10,1, 11.8,1,1, -3.454, 10550.493, 241.538, 52641.522 20/11/24,17:33:29,11,10,1, 11.8,1,1, -3.454, 10550.504, 241.552, 52641.529 20/11/24,17:33:29,12,10,1, 11.8,1,1, -3.454, 10550.515, 241.588, 52641.518 20/11/24,17:33:29,13,10,1, 11.8,1,1, -3.454, 10550.540, 241.580, 52641.518 20/11/24,17:33:29,14,10,1, 11.8,1,1, -3.454, 10550.520, 241.584, 52641.479 20/11/24,17:33:29,15,10,1, 11.8,1,1, -3.454, 10550.538, 241.559, 52641.490 20/11/24,17:33:29,16,10,1, 11.8,1,1, -3.454, 10550.545, 241.598, 52641.518 20/11/24,17:33:29,17,10,1, 11.8,1,1, -3.454, 10550.508, 241.574, 52641.478 20/11/24,17:33:29,18,10,1, 11.8,1,1, -3.454, 10550.542, 241.570, 52641.509 20/11/24,17:33:29,19,10,1, 11.8,1,1, -3.454, 10550.546, 241.602, 52641.485 20/11/24,17:33:30,00,10,1, 11.9,1,1, -3.454, 10550.542, 241.602, 52641.485 20/11/24,17:33:30,01,10,1, 11.9,1,1, -3.454, 10550.533, 241.597, 52641.527 20/11/24,17:33:30,02,10,1, 11.9,1,1, -3.454, 10550.551, 241.587, 52641.503 20/11/24,17:33:30,03,10,1, 11.9,1,1, -3.454, 10550.519, 241.594, 52641.384 20/11/24,17:33:30,04,10,1, 11.9,1,1, -3.454, 10550.577, 241.613, 52641.506 20/11/24,17:33:30,05,10,1, 11.9,1,1, -3.454, 10550.563, 241.599, 52641.452 20/11/24,17:33:30,06,10,1, 11.9,1,1, -3.454, 10550.535, 241.600, 52641.492 20/11/24,17:33:30,07,10,1, 11.9,1,1, -3.454, 10550.563, 241.595, 52641.524 20/11/24,17:33:30,08,10,1, 11.9,1,1, -3.454, 10550.547, 241.604, 52641.517 20/11/24,17:33:30,09,10,1, 11.9,1,1, -3.454, 10550.557, 241.618, 52641.512 20/11/24,17:33:30,10,10,1, 11.9,1,1, -3.454, 10550.552, 241.616, 52641.510 20/11/24,17:33:30,11,10,1, 11.9,1,1, -3.454, 10550.558, 241.605, 52641.486 20/11/24,17:33:30,12,10,1, 11.9,1,1, -3.454, 10550.560, 241.618, 52641.500 20/11/24,17:33:30,13,10,1, 11.9,1,1, -3.454, 10550.573, 241.627, 52641.545 20/11/24,17:33:30,14,10,1, 11.9,1,1, -3.454, 10550.556, 241.630, 52641.485 20/11/24,17:33:30,15,10,1, 11.9,1,1, -3.454, 10550.569, 241.643, 52641.515 20/11/24,17:33:30,16,10,1, 11.9,1,1, -3.454, 10550.566, 241.649, 52641.534 20/11/24,17:33:30,17,10,1, 11.9,1,1, -3.454, 10550.561, 241.614, 52641.512 20/11/24,17:33:30,18,10,1, 11.9,1,1, -3.454, 10550.578, 241.622, 52641.509 20/11/24,17:33:30,19,10,1, 11.9,1,1, -3.454, 10550.560, 241.632, 52641.571 20/11/24,17:33:31,00,10,1, 11.8,1,1, -3.455, 10550.559, 241.632, 52641.571 20/11/24,17:33:31,01,10,1, 11.8,1,1, -3.455, 10550.524, 241.660, 52641.946 20/11/24,17:33:31,02,10,1, 11.8,1,1, -3.455, 10550.581, 241.608, 52641.365 20/11/24,17:33:31,03,10,1, 11.8,1,1, -3.455, 10550.605, 241.607, 52641.389 20/11/24,17:33:31,04,10,1, 11.8,1,1, -3.455, 10550.595, 241.625, 52641.446 20/11/24,17:33:31,05,10,1, 11.8,1,1, -3.455, 10550.594, 241.637, 52641.470 20/11/24,17:33:31,06,10,1, 11.8,1,1, -3.455, 10550.594, 241.647, 52641.472 20/11/24,17:33:31,07,10,1, 11.8,1,1, -3.455, 10550.581, 241.639, 52641.497 20/11/24,17:33:31,08,10,1, 11.8,1,1, -3.455, 10550.610, 241.657, 52641.499 20/11/24,17:33:31,09,10,1, 11.8,1,1, -3.455, 10550.587, 241.638, 52641.449 20/11/24,17:33:31,10,10,1, 11.8,1,1, -3.455, 10550.581, 241.678, 52641.502 20/11/24,17:33:31,11,10,1, 11.8,1,1, -3.455, 10550.597, 241.682, 52641.501 20/11/24,17:33:31,12,10,1, 11.8,1,1, -3.455, 10550.593, 241.670, 52641.506 20/11/24,17:33:31,13,10,1, 11.8,1,1, -3.455, 10550.608, 241.663, 52641.499 20/11/24,17:33:31,14,10,1, 11.8,1,1, -3.455, 10550.621, 241.664, 52641.497 20/11/24,17:33:31,15,10,1, 11.8,1,1, -3.455, 10550.595, 241.692, 52641.515 20/11/24,17:33:31,16,10,1, 11.8,1,1, -3.455, 10550.636, 241.675, 52641.497 20/11/24,17:33:31,17,10,1, 11.8,1,1, -3.455, 10550.626, 241.677, 52641.489 20/11/24,17:33:31,18,10,1, 11.8,1,1, -3.455, 10550.645, 241.671, 52641.490 20/11/24,17:33:31,19,10,1, 11.8,1,1, -3.455, 10550.633, 241.663, 52641.486 20/11/24,17:33:32,00,10,1, 11.8,1,1, -3.453, 10550.625, 241.663, 52641.486 20/11/24,17:33:32,01,10,1, 11.8,1,1, -3.453, 10550.643, 241.679, 52641.502 20/11/24,17:33:32,02,10,1, 11.8,1,1, -3.453, 10550.614, 241.687, 52641.502 20/11/24,17:33:32,03,10,1, 11.8,1,1, -3.453, 10550.629, 241.682, 52641.526 20/11/24,17:33:32,04,10,1, 11.8,1,1, -3.453, 10550.641, 241.689, 52641.475 20/11/24,17:33:32,05,10,1, 11.8,1,1, -3.453, 10550.632, 241.677, 52641.488 20/11/24,17:33:32,06,10,1, 11.8,1,1, -3.453, 10550.646, 241.664, 52641.522 20/11/24,17:33:32,07,10,1, 11.8,1,1, -3.453, 10550.665, 241.643, 52641.501 20/11/24,17:33:32,08,10,1, 11.8,1,1, -3.453, 10550.647, 241.691, 52641.676 20/11/24,17:33:32,09,10,1, 11.8,1,1, -3.453, 10550.659, 241.665, 52641.541 20/11/24,17:33:32,10,10,1, 11.8,1,1, -3.453, 10550.678, 241.686, 52641.504 20/11/24,17:33:32,11,10,1, 11.8,1,1, -3.453, 10550.648, 241.690, 52641.514 20/11/24,17:33:32,12,10,1, 11.8,1,1, -3.453, 10550.644, 241.678, 52641.496 20/11/24,17:33:32,13,10,1, 11.8,1,1, -3.453, 10550.662, 241.725, 52641.497 20/11/24,17:33:32,14,10,1, 11.8,1,1, -3.453, 10550.633, 241.700, 52641.463 20/11/24,17:33:32,15,10,1, 11.8,1,1, -3.453, 10550.695, 241.706, 52641.475 20/11/24,17:33:32,16,10,1, 11.8,1,1, -3.453, 10550.676, 241.726, 52641.499 20/11/24,17:33:32,17,10,1, 11.8,1,1, -3.453, 10550.677, 241.724, 52641.485 20/11/24,17:33:32,18,10,1, 11.8,1,1, -3.453, 10550.677, 241.725, 52641.521 20/11/24,17:33:32,19,10,1, 11.8,1,1, -3.453, 10550.677, 241.694, 52641.353 20/11/24,17:33:33,00,10,1, 11.9,1,1, -3.454, 10550.675, 241.694, 52641.353 20/11/24,17:33:33,01,10,1, 11.9,1,1, -3.454, 10550.685, 241.738, 52641.433 20/11/24,17:33:33,02,10,1, 11.9,1,1, -3.454, 10550.671, 241.726, 52641.500 20/11/24,17:33:33,03,10,1, 11.9,1,1, -3.454, 10550.669, 241.712, 52641.534 20/11/24,17:33:33,04,10,1, 11.9,1,1, -3.454, 10550.707, 241.710, 52641.360 20/11/24,17:33:33,05,10,1, 11.9,1,1, -3.454, 10550.674, 241.744, 52641.546 20/11/24,17:33:33,06,10,1, 11.9,1,1, -3.454, 10550.685, 241.751, 52641.500 20/11/24,17:33:33,07,10,1, 11.9,1,1, -3.454, 10550.680, 241.725, 52641.495 20/11/24,17:33:33,08,10,1, 11.9,1,1, -3.454, 10550.688, 241.740, 52641.507 20/11/24,17:33:33,09,10,1, 11.9,1,1, -3.454, 10550.692, 241.722, 52641.446 20/11/24,17:33:33,10,10,1, 11.9,1,1, -3.454, 10550.699, 241.762, 52641.488 20/11/24,17:33:33,11,10,1, 11.9,1,1, -3.454, 10550.703, 241.750, 52641.490 20/11/24,17:33:33,12,10,1, 11.9,1,1, -3.454, 10550.697, 241.747, 52641.475 20/11/24,17:33:33,13,10,1, 11.9,1,1, -3.454, 10550.702, 241.756, 52641.461 20/11/24,17:33:33,14,10,1, 11.9,1,1, -3.454, 10550.693, 241.773, 52641.494 20/11/24,17:33:33,15,10,1, 11.9,1,1, -3.454, 10550.699, 241.767, 52641.474 20/11/24,17:33:33,16,10,1, 11.9,1,1, -3.454, 10550.688, 241.752, 52641.477 20/11/24,17:33:33,17,10,1, 11.9,1,1, -3.454, 10550.693, 241.763, 52641.471 20/11/24,17:33:33,18,10,1, 11.9,1,1, -3.454, 10550.687, 241.741, 52641.481 20/11/24,17:33:33,19,10,1, 11.9,1,1, -3.454, 10550.708, 241.782, 52641.488 20/11/24,17:33:34,00,10,1, 11.8,1,1, -3.455, 10550.700, 241.782, 52641.488 20/11/24,17:33:34,01,10,1, 11.8,1,1, -3.455, 10550.715, 241.765, 52641.484 20/11/24,17:33:34,02,10,1, 11.8,1,1, -3.455, 10550.730, 241.772, 52641.508 20/11/24,17:33:34,03,10,1, 11.8,1,1, -3.455, 10550.720, 241.789, 52641.511 20/11/24,17:33:34,04,10,1, 11.8,1,1, -3.455, 10550.728, 241.803, 52641.492 20/11/24,17:33:34,05,10,1, 11.8,1,1, -3.455, 10550.748, 241.808, 52641.492 20/11/24,17:33:34,06,10,1, 11.8,1,1, -3.455, 10550.731, 241.824, 52641.491 20/11/24,17:33:34,07,10,1, 11.8,1,1, -3.455, 10550.718, 241.782, 52641.487 20/11/24,17:33:34,08,10,1, 11.8,1,1, -3.455, 10550.724, 241.782, 52641.477 20/11/24,17:33:34,09,10,1, 11.8,1,1, -3.455, 10550.734, 241.829, 52641.509 20/11/24,17:33:34,10,10,1, 11.8,1,1, -3.455, 10550.729, 241.814, 52641.506 20/11/24,17:33:34,11,10,1, 11.8,1,1, -3.455, 10550.715, 241.811, 52641.485 20/11/24,17:33:34,12,10,1, 11.8,1,1, -3.455, 10550.726, 241.808, 52641.489 20/11/24,17:33:34,13,10,1, 11.8,1,1, -3.455, 10550.747, 241.810, 52641.501 20/11/24,17:33:34,14,10,1, 11.8,1,1, -3.455, 10550.735, 241.808, 52641.460 20/11/24,17:33:34,15,10,1, 11.8,1,1, -3.455, 10550.738, 241.784, 52641.469 20/11/24,17:33:34,16,10,1, 11.8,1,1, -3.455, 10550.755, 241.815, 52641.475 20/11/24,17:33:34,17,10,1, 11.8,1,1, -3.455, 10550.745, 241.811, 52641.468 20/11/24,17:33:34,18,10,1, 11.8,1,1, -3.455, 10550.737, 241.810, 52641.474 20/11/24,17:33:34,19,10,1, 11.8,1,1, -3.455, 10550.745, 241.819, 52641.453 20/11/24,17:33:35,00,10,1, 11.9,1,1, -3.452, 10550.742, 241.819, 52641.453 20/11/24,17:33:35,01,10,1, 11.9,1,1, -3.452, 10550.756, 241.833, 52641.488 20/11/24,17:33:35,02,10,1, 11.9,1,1, -3.452, 10550.752, 241.804, 52641.474 20/11/24,17:33:35,03,10,1, 11.9,1,1, -3.452, 10550.765, 241.832, 52641.464 20/11/24,17:33:35,04,10,1, 11.9,1,1, -3.452, 10550.781, 241.817, 52641.442 20/11/24,17:33:35,05,10,1, 11.9,1,1, -3.452, 10550.779, 241.862, 52641.494 20/11/24,17:33:35,06,10,1, 11.9,1,1, -3.452, 10550.764, 241.824, 52641.488 20/11/24,17:33:35,07,10,1, 11.9,1,1, -3.452, 10550.786, 241.827, 52641.443 20/11/24,17:33:35,08,10,1, 11.9,1,1, -3.452, 10550.769, 241.831, 52641.463 20/11/24,17:33:35,09,10,1, 11.9,1,1, -3.452, 10550.778, 241.843, 52641.425 20/11/24,17:33:35,10,10,1, 11.9,1,1, -3.452, 10550.766, 241.841, 52641.440 20/11/24,17:33:35,11,10,1, 11.9,1,1, -3.452, 10550.791, 241.845, 52641.481 20/11/24,17:33:35,12,10,1, 11.9,1,1, -3.452, 10550.772, 241.841, 52641.440 20/11/24,17:33:35,13,10,1, 11.9,1,1, -3.452, 10550.775, 241.851, 52641.426 20/11/24,17:33:35,14,10,1, 11.9,1,1, -3.452, 10550.786, 241.837, 52641.465 20/11/24,17:33:35,15,10,1, 11.9,1,1, -3.452, 10550.783, 241.842, 52641.443 20/11/24,17:33:35,16,10,1, 11.9,1,1, -3.452, 10550.808, 241.864, 52641.481 20/11/24,17:33:35,17,10,1, 11.9,1,1, -3.452, 10550.802, 241.865, 52641.472 20/11/24,17:33:35,18,10,1, 11.9,1,1, -3.452, 10550.778, 241.860, 52641.467 20/11/24,17:33:35,19,10,1, 11.9,1,1, -3.452, 10550.796, 241.867, 52641.440 20/11/24,17:33:36,00,09,1, 11.9,1,1, -3.452, 10550.792, 241.867, 52641.440 20/11/24,17:33:36,01,09,1, 11.9,1,1, -3.452, 10550.804, 241.893, 52641.460 20/11/24,17:33:36,02,09,1, 11.9,1,1, -3.452, 10550.796, 241.860, 52641.405 20/11/24,17:33:36,03,09,1, 11.9,1,1, -3.452, 10550.807, 241.872, 52641.510 20/11/24,17:33:36,04,09,1, 11.9,1,1, -3.452, 10550.792, 241.887, 52641.449 20/11/24,17:33:36,05,09,1, 11.9,1,1, -3.452, 10550.799, 241.864, 52641.500 20/11/24,17:33:36,06,09,1, 11.9,1,1, -3.452, 10550.786, 241.892, 52641.482 20/11/24,17:33:36,07,09,1, 11.9,1,1, -3.452, 10550.818, 241.881, 52641.468 20/11/24,17:33:36,08,09,1, 11.9,1,1, -3.452, 10550.822, 241.903, 52641.428 20/11/24,17:33:36,09,09,1, 11.9,1,1, -3.452, 10550.824, 241.890, 52641.469 20/11/24,17:33:36,10,09,1, 11.9,1,1, -3.452, 10550.844, 241.887, 52641.474 20/11/24,17:33:36,11,09,1, 11.9,1,1, -3.452, 10550.820, 241.896, 52641.468 20/11/24,17:33:36,12,09,1, 11.9,1,1, -3.452, 10550.852, 241.900, 52641.488 20/11/24,17:33:36,13,09,1, 11.9,1,1, -3.452, 10550.835, 241.907, 52641.469 20/11/24,17:33:36,14,09,1, 11.9,1,1, -3.452, 10550.840, 241.887, 52641.445 20/11/24,17:33:36,15,09,1, 11.9,1,1, -3.452, 10550.821, 241.906, 52641.480 20/11/24,17:33:36,16,09,1, 11.9,1,1, -3.452, 10550.840, 241.922, 52641.439 20/11/24,17:33:36,17,09,1, 11.9,1,1, -3.452, 10550.818, 241.895, 52641.427 20/11/24,17:33:36,18,09,1, 11.9,1,1, -3.452, 10550.850, 241.916, 52641.435 20/11/24,17:33:36,19,09,1, 11.9,1,1, -3.452, 10550.876, 241.914, 52641.465 20/11/24,17:33:37,00,10,1, 11.9,1,1, -3.449, 10550.876, 241.914, 52641.465 20/11/24,17:33:37,01,10,1, 11.9,1,1, -3.449, 10550.853, 241.920, 52641.465 20/11/24,17:33:37,02,10,1, 11.9,1,1, -3.449, 10550.832, 241.917, 52641.298 20/11/24,17:33:37,03,10,1, 11.9,1,1, -3.449, 10550.880, 241.932, 52641.480 20/11/24,17:33:37,04,10,1, 11.9,1,1, -3.449, 10550.914, 241.919, 52641.458 20/11/24,17:33:37,05,10,1, 11.9,1,1, -3.449, 10550.890, 241.913, 52641.409 20/11/24,17:33:37,06,10,1, 11.9,1,1, -3.449, 10550.887, 241.930, 52641.423 20/11/24,17:33:37,07,10,1, 11.9,1,1, -3.449, 10550.855, 241.923, 52641.491 20/11/24,17:33:37,08,10,1, 11.9,1,1, -3.449, 10550.851, 241.922, 52641.430 20/11/24,17:33:37,09,10,1, 11.9,1,1, -3.449, 10550.842, 241.919, 52641.465 20/11/24,17:33:37,10,10,1, 11.9,1,1, -3.449, 10550.868, 241.928, 52641.442 20/11/24,17:33:37,11,10,1, 11.9,1,1, -3.449, 10550.892, 241.925, 52641.448 20/11/24,17:33:37,12,10,1, 11.9,1,1, -3.449, 10550.880, 241.928, 52641.450 20/11/24,17:33:37,13,10,1, 11.9,1,1, -3.449, 10550.862, 241.913, 52641.426 20/11/24,17:33:37,14,10,1, 11.9,1,1, -3.449, 10550.872, 241.947, 52641.738 20/11/24,17:33:37,15,10,1, 11.9,1,1, -3.449, 10550.935, 241.904, 52641.419 20/11/24,17:33:37,16,10,1, 11.9,1,1, -3.449, 10550.911, 241.910, 52641.413 20/11/24,17:33:37,17,10,1, 11.9,1,1, -3.449, 10550.894, 241.936, 52641.416 20/11/24,17:33:37,18,10,1, 11.9,1,1, -3.449, 10550.869, 241.921, 52641.436 20/11/24,17:33:37,19,10,1, 11.9,1,1, -3.449, 10550.876, 241.940, 52641.463 20/11/24,17:33:38,00,10,1, 11.9,1,1, -3.451, 10550.876, 241.940, 52641.463 20/11/24,17:33:38,01,10,1, 11.9,1,1, -3.451, 10550.911, 241.938, 52641.259 20/11/24,17:33:38,02,10,1, 11.9,1,1, -3.451, 10550.889, 241.947, 52641.440 20/11/24,17:33:38,03,10,1, 11.9,1,1, -3.451, 10550.915, 241.940, 52641.422 20/11/24,17:33:38,04,10,1, 11.9,1,1, -3.451, 10550.899, 241.962, 52641.454 20/11/24,17:33:38,05,10,1, 11.9,1,1, -3.451, 10550.932, 241.924, 52641.294 20/11/24,17:33:38,06,10,1, 11.9,1,1, -3.451, 10550.923, 241.949, 52641.426 20/11/24,17:33:38,07,10,1, 11.9,1,1, -3.451, 10550.928, 241.970, 52641.441 20/11/24,17:33:38,08,10,1, 11.9,1,1, -3.451, 10550.894, 241.960, 52641.667 20/11/24,17:33:38,09,10,1, 11.9,1,1, -3.451, 10550.896, 241.973, 52641.514 20/11/24,17:33:38,10,10,1, 11.9,1,1, -3.451, 10550.912, 241.969, 52641.490 20/11/24,17:33:38,11,10,1, 11.9,1,1, -3.451, 10550.914, 241.967, 52641.470 20/11/24,17:33:38,12,10,1, 11.9,1,1, -3.451, 10550.927, 241.971, 52641.424 20/11/24,17:33:38,13,10,1, 11.9,1,1, -3.451, 10550.929, 241.983, 52641.423 20/11/24,17:33:38,14,10,1, 11.9,1,1, -3.451, 10550.928, 241.968, 52641.458 20/11/24,17:33:38,15,10,1, 11.9,1,1, -3.451, 10550.927, 241.997, 52641.404 20/11/24,17:33:38,16,10,1, 11.9,1,1, -3.451, 10550.933, 242.005, 52641.443 20/11/24,17:33:38,17,10,1, 11.9,1,1, -3.451, 10550.941, 241.978, 52641.386 20/11/24,17:33:38,18,10,1, 11.9,1,1, -3.451, 10550.934, 241.987, 52641.463 20/11/24,17:33:38,19,10,1, 11.9,1,1, -3.451, 10550.945, 241.975, 52641.458 20/11/24,17:33:39,00,09,1, 11.8,1,1, -3.455, 10550.942, 241.975, 52641.458 20/11/24,17:33:39,01,09,1, 11.8,1,1, -3.455, 10550.949, 242.003, 52641.427 20/11/24,17:33:39,02,09,1, 11.8,1,1, -3.455, 10550.965, 242.017, 52641.447 20/11/24,17:33:39,03,09,1, 11.8,1,1, -3.455, 10550.961, 242.008, 52641.465 20/11/24,17:33:39,04,09,1, 11.8,1,1, -3.455, 10550.950, 241.955, 52641.451 20/11/24,17:33:39,05,09,1, 11.8,1,1, -3.455, 10550.951, 241.988, 52641.424 20/11/24,17:33:39,06,09,1, 11.8,1,1, -3.455, 10550.939, 241.988, 52641.443 20/11/24,17:33:39,07,09,1, 11.8,1,1, -3.455, 10550.957, 241.986, 52641.396 20/11/24,17:33:39,08,09,1, 11.8,1,1, -3.455, 10551.007, 241.981, 52641.452 20/11/24,17:33:39,09,09,1, 11.8,1,1, -3.455, 10550.990, 241.989, 52641.417 20/11/24,17:33:39,10,09,1, 11.8,1,1, -3.455, 10550.985, 241.995, 52641.459 20/11/24,17:33:39,11,09,1, 11.8,1,1, -3.455, 10550.986, 242.005, 52641.424 20/11/24,17:33:39,12,09,1, 11.8,1,1, -3.455, 10550.984, 241.996, 52641.412 20/11/24,17:33:39,13,09,1, 11.8,1,1, -3.455, 10550.995, 242.005, 52641.423 20/11/24,17:33:39,14,09,1, 11.8,1,1, -3.455, 10550.971, 241.977, 52641.156 20/11/24,17:33:39,15,09,1, 11.8,1,1, -3.455, 10550.953, 242.023, 52641.549 20/11/24,17:33:39,16,09,1, 11.8,1,1, -3.455, 10551.023, 242.013, 52641.501 20/11/24,17:33:39,17,09,1, 11.8,1,1, -3.455, 10550.988, 242.031, 52641.462 20/11/24,17:33:39,18,09,1, 11.8,1,1, -3.455, 10550.998, 241.978, 52641.495 20/11/24,17:33:39,19,09,1, 11.8,1,1, -3.455, 10550.998, 242.022, 52641.471 20/11/24,17:33:40,00,10,1, 11.8,1,1, -3.448, 10550.992, 242.022, 52641.471 20/11/24,17:33:40,01,10,1, 11.8,1,1, -3.448, 10551.007, 242.011, 52641.426 20/11/24,17:33:40,02,10,1, 11.8,1,1, -3.448, 10551.005, 241.991, 52641.448 20/11/24,17:33:40,03,10,1, 11.8,1,1, -3.448, 10551.021, 242.029, 52641.466 20/11/24,17:33:40,04,10,1, 11.8,1,1, -3.448, 10551.030, 242.033, 52641.447 20/11/24,17:33:40,05,10,1, 11.8,1,1, -3.448, 10551.008, 242.030, 52641.429 20/11/24,17:33:40,06,10,1, 11.8,1,1, -3.448, 10551.008, 242.040, 52641.463 20/11/24,17:33:40,07,10,1, 11.8,1,1, -3.448, 10551.045, 241.999, 52641.428 20/11/24,17:33:40,08,10,1, 11.8,1,1, -3.448, 10551.034, 242.022, 52641.447 20/11/24,17:33:40,09,10,1, 11.8,1,1, -3.448, 10551.016, 242.026, 52641.410 20/11/24,17:33:40,10,10,1, 11.8,1,1, -3.448, 10551.036, 242.025, 52641.399 20/11/24,17:33:40,11,10,1, 11.8,1,1, -3.448, 10551.057, 242.030, 52641.464 20/11/24,17:33:40,12,10,1, 11.8,1,1, -3.448, 10551.030, 242.012, 52641.415 20/11/24,17:33:40,13,10,1, 11.8,1,1, -3.448, 10551.016, 241.999, 52641.400 20/11/24,17:33:40,14,10,1, 11.8,1,1, -3.448, 10551.069, 242.027, 52641.423 20/11/24,17:33:40,15,10,1, 11.8,1,1, -3.448, 10551.065, 242.036, 52641.460 20/11/24,17:33:40,16,10,1, 11.8,1,1, -3.448, 10551.021, 242.037, 52641.391 20/11/24,17:33:40,17,10,1, 11.8,1,1, -3.448, 10551.050, 242.038, 52641.394 20/11/24,17:33:40,18,10,1, 11.8,1,1, -3.448, 10551.075, 242.032, 52641.423 20/11/24,17:33:40,19,10,1, 11.8,1,1, -3.448, 10551.053, 242.024, 52641.431 20/11/24,17:33:41,00,10,1, 11.8,1,1, -3.451, 10551.051, 242.024, 52641.431 20/11/24,17:33:41,01,10,1, 11.8,1,1, -3.451, 10551.068, 242.049, 52641.395 20/11/24,17:33:41,02,10,1, 11.8,1,1, -3.451, 10551.057, 242.052, 52641.441 20/11/24,17:33:41,03,10,1, 11.8,1,1, -3.451, 10551.062, 242.042, 52641.398 20/11/24,17:33:41,04,10,1, 11.8,1,1, -3.451, 10551.052, 242.072, 52641.432 20/11/24,17:33:41,05,10,1, 11.8,1,1, -3.451, 10551.076, 242.065, 52641.421 20/11/24,17:33:41,06,10,1, 11.8,1,1, -3.451, 10551.097, 242.052, 52641.410 20/11/24,17:33:41,07,10,1, 11.8,1,1, -3.451, 10551.070, 242.064, 52641.411 20/11/24,17:33:41,08,10,1, 11.8,1,1, -3.451, 10551.094, 242.066, 52641.400 20/11/24,17:33:41,09,10,1, 11.8,1,1, -3.451, 10551.076, 242.062, 52641.386 20/11/24,17:33:41,10,10,1, 11.8,1,1, -3.451, 10551.089, 242.040, 52641.405 20/11/24,17:33:41,11,10,1, 11.8,1,1, -3.451, 10551.092, 242.041, 52641.423 20/11/24,17:33:41,12,10,1, 11.8,1,1, -3.451, 10551.112, 242.057, 52641.437 20/11/24,17:33:41,13,10,1, 11.8,1,1, -3.451, 10551.092, 242.047, 52641.416 20/11/24,17:33:41,14,10,1, 11.8,1,1, -3.451, 10551.077, 242.089, 52641.403 20/11/24,17:33:41,15,10,1, 11.8,1,1, -3.451, 10551.102, 242.063, 52641.429 20/11/24,17:33:41,16,10,1, 11.8,1,1, -3.451, 10551.107, 242.063, 52641.420 20/11/24,17:33:41,17,10,1, 11.8,1,1, -3.451, 10551.101, 242.059, 52641.377 20/11/24,17:33:41,18,10,1, 11.8,1,1, -3.451, 10551.126, 242.079, 52641.438 20/11/24,17:33:41,19,10,1, 11.8,1,1, -3.451, 10551.121, 242.071, 52641.426 20/11/24,17:33:42,00,09,1, 11.9,1,1, -3.453, 10551.118, 242.071, 52641.426 20/11/24,17:33:42,01,09,1, 11.9,1,1, -3.453, 10551.136, 242.073, 52641.382 20/11/24,17:33:42,02,09,1, 11.9,1,1, -3.453, 10551.105, 242.073, 52641.361 20/11/24,17:33:42,03,09,1, 11.9,1,1, -3.453, 10551.126, 242.091, 52641.388 20/11/24,17:33:42,04,09,1, 11.9,1,1, -3.453, 10551.132, 242.077, 52641.394 20/11/24,17:33:42,05,09,1, 11.9,1,1, -3.453, 10551.133, 242.092, 52641.427 20/11/24,17:33:42,06,09,1, 11.9,1,1, -3.453, 10551.148, 242.078, 52641.397 20/11/24,17:33:42,07,09,1, 11.9,1,1, -3.453, 10551.139, 242.050, 52641.366 20/11/24,17:33:42,08,09,1, 11.9,1,1, -3.453, 10551.135, 242.092, 52641.392 20/11/24,17:33:42,09,09,1, 11.9,1,1, -3.453, 10551.140, 242.091, 52641.370 20/11/24,17:33:42,10,09,1, 11.9,1,1, -3.453, 10551.156, 242.110, 52641.382 20/11/24,17:33:42,11,09,1, 11.9,1,1, -3.453, 10551.147, 242.086, 52641.396 20/11/24,17:33:42,12,09,1, 11.9,1,1, -3.453, 10551.148, 242.084, 52641.363 20/11/24,17:33:42,13,09,1, 11.9,1,1, -3.453, 10551.151, 242.076, 52641.394 20/11/24,17:33:42,14,09,1, 11.9,1,1, -3.453, 10551.156, 242.092, 52641.368 20/11/24,17:33:42,15,09,1, 11.9,1,1, -3.453, 10551.159, 242.074, 52641.373 20/11/24,17:33:42,16,09,1, 11.9,1,1, -3.453, 10551.172, 242.103, 52641.380 20/11/24,17:33:42,17,09,1, 11.9,1,1, -3.453, 10551.160, 242.101, 52641.355 20/11/24,17:33:42,18,09,1, 11.9,1,1, -3.453, 10551.179, 242.100, 52641.367 20/11/24,17:33:42,19,09,1, 11.9,1,1, -3.453, 10551.197, 242.090, 52641.404 20/11/24,17:33:43,00,09,1, 11.8,1,1, -3.451, 10551.193, 242.090, 52641.404 20/11/24,17:33:43,01,09,1, 11.8,1,1, -3.451, 10551.188, 242.091, 52641.380 20/11/24,17:33:43,02,09,1, 11.8,1,1, -3.451, 10551.200, 242.106, 52641.343 20/11/24,17:33:43,03,09,1, 11.8,1,1, -3.451, 10551.183, 242.093, 52641.332 20/11/24,17:33:43,04,09,1, 11.8,1,1, -3.451, 10551.190, 242.098, 52641.348 20/11/24,17:33:43,05,09,1, 11.8,1,1, -3.451, 10551.201, 242.095, 52641.363 20/11/24,17:33:43,06,09,1, 11.8,1,1, -3.451, 10551.201, 242.080, 52641.359 20/11/24,17:33:43,07,09,1, 11.8,1,1, -3.451, 10551.226, 242.101, 52641.366 20/11/24,17:33:43,08,09,1, 11.8,1,1, -3.451, 10551.205, 242.084, 52641.341 20/11/24,17:33:43,09,09,1, 11.8,1,1, -3.451, 10551.223, 242.103, 52641.379 20/11/24,17:33:43,10,09,1, 11.8,1,1, -3.451, 10551.231, 242.104, 52641.387 20/11/24,17:33:43,11,09,1, 11.8,1,1, -3.451, 10551.231, 242.127, 52641.378 20/11/24,17:33:43,12,09,1, 11.8,1,1, -3.451, 10551.233, 242.094, 52641.363 20/11/24,17:33:43,13,09,1, 11.8,1,1, -3.451, 10551.245, 242.096, 52641.333 20/11/24,17:33:43,14,09,1, 11.8,1,1, -3.451, 10551.219, 242.100, 52641.382 20/11/24,17:33:43,15,09,1, 11.8,1,1, -3.451, 10551.255, 242.123, 52641.236 20/11/24,17:33:43,16,09,1, 11.8,1,1, -3.451, 10551.255, 242.113, 52641.404 20/11/24,17:33:43,17,09,1, 11.8,1,1, -3.451, 10551.253, 242.124, 52641.392 20/11/24,17:33:43,18,09,1, 11.8,1,1, -3.451, 10551.250, 242.112, 52641.392 20/11/24,17:33:43,19,09,1, 11.8,1,1, -3.451, 10551.218, 242.101, 52641.355 20/11/24,17:33:44,00,09,1, 11.8,1,1, -3.450, 10551.218, 242.101, 52641.355 20/11/24,17:33:44,01,09,1, 11.8,1,1, -3.450, 10551.246, 242.094, 52641.385 20/11/24,17:33:44,02,09,1, 11.8,1,1, -3.450, 10551.263, 242.102, 52641.341 20/11/24,17:33:44,03,09,1, 11.8,1,1, -3.450, 10551.273, 242.135, 52641.330 20/11/24,17:33:44,04,09,1, 11.8,1,1, -3.450, 10551.257, 242.104, 52641.337 20/11/24,17:33:44,05,09,1, 11.8,1,1, -3.450, 10551.259, 242.134, 52641.338 20/11/24,17:33:44,06,09,1, 11.8,1,1, -3.450, 10551.243, 242.120, 52641.380 20/11/24,17:33:44,07,09,1, 11.8,1,1, -3.450, 10551.254, 242.115, 52641.330 20/11/24,17:33:44,08,09,1, 11.8,1,1, -3.450, 10551.273, 242.106, 52641.386 20/11/24,17:33:44,09,09,1, 11.8,1,1, -3.450, 10551.291, 242.149, 52641.345 20/11/24,17:33:44,10,09,1, 11.8,1,1, -3.450, 10551.274, 242.105, 52641.330 20/11/24,17:33:44,11,09,1, 11.8,1,1, -3.450, 10551.281, 242.106, 52641.358 20/11/24,17:33:44,12,09,1, 11.8,1,1, -3.450, 10551.284, 242.092, 52641.358 20/11/24,17:33:44,13,09,1, 11.8,1,1, -3.450, 10551.302, 242.137, 52641.387 20/11/24,17:33:44,14,09,1, 11.8,1,1, -3.450, 10551.296, 242.129, 52641.389 20/11/24,17:33:44,15,09,1, 11.8,1,1, -3.450, 10551.309, 242.125, 52641.339 20/11/24,17:33:44,16,09,1, 11.8,1,1, -3.450, 10551.301, 242.102, 52641.382 20/11/24,17:33:44,17,09,1, 11.8,1,1, -3.450, 10551.294, 242.095, 52641.361 20/11/24,17:33:44,18,09,1, 11.8,1,1, -3.450, 10551.316, 242.122, 52641.370 20/11/24,17:33:44,19,09,1, 11.8,1,1, -3.450, 10551.310, 242.098, 52641.377 20/11/24,17:33:45,00,10,1, 11.9,1,1, -3.450, 10551.310, 242.098, 52641.377 20/11/24,17:33:45,01,10,1, 11.9,1,1, -3.450, 10551.307, 242.099, 52641.365 20/11/24,17:33:45,02,10,1, 11.9,1,1, -3.450, 10551.341, 242.111, 52641.388 20/11/24,17:33:45,03,10,1, 11.9,1,1, -3.450, 10551.297, 242.097, 52641.358 20/11/24,17:33:45,04,10,1, 11.9,1,1, -3.450, 10551.337, 242.103, 52641.358 20/11/24,17:33:45,05,10,1, 11.9,1,1, -3.450, 10551.338, 242.112, 52641.388 20/11/24,17:33:45,06,10,1, 11.9,1,1, -3.450, 10551.347, 242.119, 52641.376 20/11/24,17:33:45,07,10,1, 11.9,1,1, -3.450, 10551.365, 242.102, 52641.367 20/11/24,17:33:45,08,10,1, 11.9,1,1, -3.450, 10551.346, 242.119, 52641.362 20/11/24,17:33:45,09,10,1, 11.9,1,1, -3.450, 10551.345, 242.104, 52641.339 20/11/24,17:33:45,10,10,1, 11.9,1,1, -3.450, 10551.343, 242.132, 52641.351 20/11/24,17:33:45,11,10,1, 11.9,1,1, -3.450, 10551.356, 242.106, 52641.338 20/11/24,17:33:45,12,10,1, 11.9,1,1, -3.450, 10551.334, 242.121, 52641.343 20/11/24,17:33:45,13,10,1, 11.9,1,1, -3.450, 10551.373, 242.103, 52641.363 20/11/24,17:33:45,14,10,1, 11.9,1,1, -3.450, 10551.355, 242.112, 52641.309 20/11/24,17:33:45,15,10,1, 11.9,1,1, -3.450, 10551.359, 242.116, 52641.342 20/11/24,17:33:45,16,10,1, 11.9,1,1, -3.450, 10551.343, 242.106, 52641.373 20/11/24,17:33:45,17,10,1, 11.9,1,1, -3.450, 10551.386, 242.138, 52641.348 20/11/24,17:33:45,18,10,1, 11.9,1,1, -3.450, 10551.365, 242.141, 52641.393 20/11/24,17:33:45,19,10,1, 11.9,1,1, -3.450, 10551.381, 242.124, 52641.308 20/11/24,17:33:46,00,09,1, 11.9,1,1, -3.453, 10551.376, 242.124, 52641.308 20/11/24,17:33:46,01,09,1, 11.9,1,1, -3.453, 10551.372, 242.136, 52641.302 20/11/24,17:33:46,02,09,1, 11.9,1,1, -3.453, 10551.399, 242.115, 52641.363 20/11/24,17:33:46,03,09,1, 11.9,1,1, -3.453, 10551.439, 242.128, 52641.157 20/11/24,17:33:46,04,09,1, 11.9,1,1, -3.453, 10551.457, 242.111, 52641.296 20/11/24,17:33:46,05,09,1, 11.9,1,1, -3.453, 10551.395, 242.118, 52641.290 20/11/24,17:33:46,06,09,1, 11.9,1,1, -3.453, 10551.403, 242.118, 52641.305 20/11/24,17:33:46,07,09,1, 11.9,1,1, -3.453, 10551.411, 242.130, 52641.367 20/11/24,17:33:46,08,09,1, 11.9,1,1, -3.453, 10551.412, 242.145, 52641.387 20/11/24,17:33:46,09,09,1, 11.9,1,1, -3.453, 10551.412, 242.137, 52641.330 20/11/24,17:33:46,10,09,1, 11.9,1,1, -3.453, 10551.411, 242.130, 52641.343 20/11/24,17:33:46,11,09,1, 11.9,1,1, -3.453, 10551.406, 242.130, 52641.381 20/11/24,17:33:46,12,09,1, 11.9,1,1, -3.453, 10551.421, 242.148, 52641.289 20/11/24,17:33:46,13,09,1, 11.9,1,1, -3.453, 10551.433, 242.124, 52641.343 20/11/24,17:33:46,14,09,1, 11.9,1,1, -3.453, 10551.448, 242.115, 52641.335 20/11/24,17:33:46,15,09,1, 11.9,1,1, -3.453, 10551.410, 242.121, 52641.356 20/11/24,17:33:46,16,09,1, 11.9,1,1, -3.453, 10551.428, 242.114, 52641.362 20/11/24,17:33:46,17,09,1, 11.9,1,1, -3.453, 10551.440, 242.131, 52641.312 20/11/24,17:33:46,18,09,1, 11.9,1,1, -3.453, 10551.442, 242.136, 52641.362 20/11/24,17:33:46,19,09,1, 11.9,1,1, -3.453, 10551.408, 242.128, 52641.254 20/11/24,17:33:47,00,10,1, 11.9,1,1, -3.452, 10551.401, 242.128, 52641.254 20/11/24,17:33:47,01,10,1, 11.9,1,1, -3.452, 10551.434, 242.134, 52641.300 20/11/24,17:33:47,02,10,1, 11.9,1,1, -3.452, 10551.451, 242.151, 52641.327 20/11/24,17:33:47,03,10,1, 11.9,1,1, -3.452, 10551.449, 242.154, 52641.307 20/11/24,17:33:47,04,10,1, 11.9,1,1, -3.452, 10551.497, 242.157, 52641.317 20/11/24,17:33:47,05,10,1, 11.9,1,1, -3.452, 10551.450, 242.175, 52641.296 20/11/24,17:33:47,06,10,1, 11.9,1,1, -3.452, 10551.462, 242.158, 52641.297 20/11/24,17:33:47,07,10,1, 11.9,1,1, -3.452, 10551.466, 242.139, 52641.279 20/11/24,17:33:47,08,10,1, 11.9,1,1, -3.452, 10551.475, 242.167, 52641.320 20/11/24,17:33:47,09,10,1, 11.9,1,1, -3.452, 10551.468, 242.173, 52641.332 20/11/24,17:33:47,10,10,1, 11.9,1,1, -3.452, 10551.489, 242.154, 52641.313 20/11/24,17:33:47,11,10,1, 11.9,1,1, -3.452, 10551.463, 242.162, 52641.268 20/11/24,17:33:47,12,10,1, 11.9,1,1, -3.452, 10551.496, 242.150, 52641.290 20/11/24,17:33:47,13,10,1, 11.9,1,1, -3.452, 10551.487, 242.148, 52641.321 20/11/24,17:33:47,14,10,1, 11.9,1,1, -3.452, 10551.492, 242.172, 52641.362 20/11/24,17:33:47,15,10,1, 11.9,1,1, -3.452, 10551.507, 242.156, 52641.344 20/11/24,17:33:47,16,10,1, 11.9,1,1, -3.452, 10551.523, 242.165, 52641.226 20/11/24,17:33:47,17,10,1, 11.9,1,1, -3.452, 10551.512, 242.155, 52641.314 20/11/24,17:33:47,18,10,1, 11.9,1,1, -3.452, 10551.520, 242.168, 52641.319 20/11/24,17:33:47,19,10,1, 11.9,1,1, -3.452, 10551.524, 242.177, 52641.320 20/11/24,17:33:48,00,10,1, 11.9,1,1, -3.455, 10551.518, 242.177, 52641.320 20/11/24,17:33:48,01,10,1, 11.9,1,1, -3.455, 10551.527, 242.151, 52641.311 20/11/24,17:33:48,02,10,1, 11.9,1,1, -3.455, 10551.526, 242.156, 52641.308 20/11/24,17:33:48,03,10,1, 11.9,1,1, -3.455, 10551.538, 242.157, 52641.335 20/11/24,17:33:48,04,10,1, 11.9,1,1, -3.455, 10551.525, 242.158, 52641.291 20/11/24,17:33:48,05,10,1, 11.9,1,1, -3.455, 10551.537, 242.159, 52641.349 20/11/24,17:33:48,06,10,1, 11.9,1,1, -3.455, 10551.547, 242.174, 52641.320 20/11/24,17:33:48,07,10,1, 11.9,1,1, -3.455, 10551.528, 242.179, 52641.310 20/11/24,17:33:48,08,10,1, 11.9,1,1, -3.455, 10551.540, 242.168, 52641.291 20/11/24,17:33:48,09,10,1, 11.9,1,1, -3.455, 10551.539, 242.176, 52641.311 20/11/24,17:33:48,10,10,1, 11.9,1,1, -3.455, 10551.533, 242.150, 52641.328 20/11/24,17:33:48,11,10,1, 11.9,1,1, -3.455, 10551.547, 242.161, 52641.337 20/11/24,17:33:48,12,10,1, 11.9,1,1, -3.455, 10551.579, 242.179, 52641.554 20/11/24,17:33:48,13,10,1, 11.9,1,1, -3.455, 10551.501, 242.186, 52641.348 20/11/24,17:33:48,14,10,1, 11.9,1,1, -3.455, 10551.553, 242.181, 52641.383 20/11/24,17:33:48,15,10,1, 11.9,1,1, -3.455, 10551.570, 242.168, 52641.337 20/11/24,17:33:48,16,10,1, 11.9,1,1, -3.455, 10551.537, 242.182, 52641.306 20/11/24,17:33:48,17,10,1, 11.9,1,1, -3.455, 10551.559, 242.177, 52641.303 20/11/24,17:33:48,18,10,1, 11.9,1,1, -3.455, 10551.582, 242.194, 52641.321 20/11/24,17:33:48,19,10,1, 11.9,1,1, -3.455, 10551.592, 242.186, 52641.313 20/11/24,17:33:49,00,10,1, 11.8,1,1, -3.453, 10551.585, 242.186, 52641.313 20/11/24,17:33:49,01,10,1, 11.8,1,1, -3.453, 10551.593, 242.198, 52641.302 20/11/24,17:33:49,02,10,1, 11.8,1,1, -3.453, 10551.590, 242.198, 52641.276 20/11/24,17:33:49,03,10,1, 11.8,1,1, -3.453, 10551.595, 242.170, 52641.260 20/11/24,17:33:49,04,10,1, 11.8,1,1, -3.453, 10551.601, 242.180, 52641.251 20/11/24,17:33:49,05,10,1, 11.8,1,1, -3.453, 10551.625, 242.160, 52641.258 20/11/24,17:33:49,06,10,1, 11.8,1,1, -3.453, 10551.635, 242.168, 52641.288 20/11/24,17:33:49,07,10,1, 11.8,1,1, -3.453, 10551.604, 242.177, 52641.244 20/11/24,17:33:49,08,10,1, 11.8,1,1, -3.453, 10551.624, 242.193, 52641.253 20/11/24,17:33:49,09,10,1, 11.8,1,1, -3.453, 10551.608, 242.191, 52641.284 20/11/24,17:33:49,10,10,1, 11.8,1,1, -3.453, 10551.622, 242.169, 52641.256 20/11/24,17:33:49,11,10,1, 11.8,1,1, -3.453, 10551.618, 242.173, 52641.281 20/11/24,17:33:49,12,10,1, 11.8,1,1, -3.453, 10551.630, 242.186, 52641.274 20/11/24,17:33:49,13,10,1, 11.8,1,1, -3.453, 10551.631, 242.178, 52641.258 20/11/24,17:33:49,14,10,1, 11.8,1,1, -3.453, 10551.645, 242.163, 52641.281 20/11/24,17:33:49,15,10,1, 11.8,1,1, -3.453, 10551.647, 242.165, 52641.313 20/11/24,17:33:49,16,10,1, 11.8,1,1, -3.453, 10551.662, 242.168, 52641.276 20/11/24,17:33:49,17,10,1, 11.8,1,1, -3.453, 10551.697, 242.201, 52641.282 20/11/24,17:33:49,18,10,1, 11.8,1,1, -3.453, 10551.648, 242.171, 52641.295 20/11/24,17:33:49,19,10,1, 11.8,1,1, -3.453, 10551.678, 242.168, 52641.279 20/11/24,17:33:50,00,09,1, 11.8,1,1, -3.455, 10551.677, 242.168, 52641.279 20/11/24,17:33:50,01,09,1, 11.8,1,1, -3.455, 10551.670, 242.174, 52641.267 20/11/24,17:33:50,02,09,1, 11.8,1,1, -3.455, 10551.683, 242.188, 52641.278 20/11/24,17:33:50,03,09,1, 11.8,1,1, -3.455, 10551.682, 242.156, 52641.244 20/11/24,17:33:50,04,09,1, 11.8,1,1, -3.455, 10551.721, 242.154, 52641.244 20/11/24,17:33:50,05,09,1, 11.8,1,1, -3.455, 10551.679, 242.204, 52641.266 20/11/24,17:33:50,06,09,1, 11.8,1,1, -3.455, 10551.704, 242.198, 52641.248 20/11/24,17:33:50,07,09,1, 11.8,1,1, -3.455, 10551.685, 242.171, 52641.259 20/11/24,17:33:50,08,09,1, 11.8,1,1, -3.455, 10551.695, 242.159, 52641.291 20/11/24,17:33:50,09,09,1, 11.8,1,1, -3.455, 10551.719, 242.186, 52641.238 20/11/24,17:33:50,10,09,1, 11.8,1,1, -3.455, 10551.688, 242.172, 52641.230 20/11/24,17:33:50,11,09,1, 11.8,1,1, -3.455, 10551.707, 242.175, 52641.266 20/11/24,17:33:50,12,09,1, 11.8,1,1, -3.455, 10551.704, 242.167, 52641.245 20/11/24,17:33:50,13,09,1, 11.8,1,1, -3.455, 10551.703, 242.197, 52641.237 20/11/24,17:33:50,14,09,1, 11.8,1,1, -3.455, 10551.704, 242.174, 52641.267 20/11/24,17:33:50,15,09,1, 11.8,1,1, -3.455, 10551.760, 242.189, 52641.334 20/11/24,17:33:50,16,09,1, 11.8,1,1, -3.455, 10551.677, 242.186, 52641.283 20/11/24,17:33:50,17,09,1, 11.8,1,1, -3.455, 10551.720, 242.177, 52641.272 20/11/24,17:33:50,18,09,1, 11.8,1,1, -3.455, 10551.735, 242.192, 52641.320 20/11/24,17:33:50,19,09,1, 11.8,1,1, -3.455, 10551.733, 242.201, 52641.260 20/11/24,17:33:51,00,11,1, 11.9,1,1, -3.453, 10551.727, 242.201, 52641.260 20/11/24,17:33:51,01,11,1, 11.9,1,1, -3.453, 10551.740, 242.201, 52641.274 20/11/24,17:33:51,02,11,1, 11.9,1,1, -3.453, 10551.784, 242.178, 52641.298 20/11/24,17:33:51,03,11,1, 11.9,1,1, -3.453, 10551.745, 242.194, 52641.274 20/11/24,17:33:51,04,11,1, 11.9,1,1, -3.453, 10551.766, 242.164, 52641.249 20/11/24,17:33:51,05,11,1, 11.9,1,1, -3.453, 10551.765, 242.169, 52641.240 20/11/24,17:33:51,06,11,1, 11.9,1,1, -3.453, 10551.737, 242.164, 52641.226 20/11/24,17:33:51,07,11,1, 11.9,1,1, -3.453, 10551.760, 242.179, 52641.229 20/11/24,17:33:51,08,11,1, 11.9,1,1, -3.453, 10551.780, 242.180, 52641.238 20/11/24,17:33:51,09,11,1, 11.9,1,1, -3.453, 10551.780, 242.165, 52641.199 20/11/24,17:33:51,10,11,1, 11.9,1,1, -3.453, 10551.766, 242.157, 52641.258 20/11/24,17:33:51,11,11,1, 11.9,1,1, -3.453, 10551.791, 242.181, 52641.259 20/11/24,17:33:51,12,11,1, 11.9,1,1, -3.453, 10551.799, 242.159, 52641.254 20/11/24,17:33:51,13,11,1, 11.9,1,1, -3.453, 10551.792, 242.180, 52641.258 20/11/24,17:33:51,14,11,1, 11.9,1,1, -3.453, 10551.810, 242.177, 52641.246 20/11/24,17:33:51,15,11,1, 11.9,1,1, -3.453, 10551.808, 242.159, 52641.240 20/11/24,17:33:51,16,11,1, 11.9,1,1, -3.453, 10551.805, 242.170, 52641.268 20/11/24,17:33:51,17,11,1, 11.9,1,1, -3.453, 10551.810, 242.174, 52641.172 20/11/24,17:33:51,18,11,1, 11.9,1,1, -3.453, 10551.875, 242.165, 52641.275 20/11/24,17:33:51,19,11,1, 11.9,1,1, -3.453, 10551.847, 242.194, 52641.232 20/11/24,17:33:52,00,11,1, 11.8,1,1, -3.454, 10551.844, 242.194, 52641.232 20/11/24,17:33:52,01,11,1, 11.8,1,1, -3.454, 10551.840, 242.164, 52641.240 20/11/24,17:33:52,02,11,1, 11.8,1,1, -3.454, 10551.848, 242.151, 52641.268 20/11/24,17:33:52,03,11,1, 11.8,1,1, -3.454, 10551.855, 242.168, 52641.271 20/11/24,17:33:52,04,11,1, 11.8,1,1, -3.454, 10551.860, 242.183, 52641.300 20/11/24,17:33:52,05,11,1, 11.8,1,1, -3.454, 10551.858, 242.181, 52641.269 20/11/24,17:33:52,06,11,1, 11.8,1,1, -3.454, 10551.854, 242.181, 52641.256 20/11/24,17:33:52,07,11,1, 11.8,1,1, -3.454, 10551.858, 242.173, 52641.243 20/11/24,17:33:52,08,11,1, 11.8,1,1, -3.454, 10551.852, 242.194, 52641.282 20/11/24,17:33:52,09,11,1, 11.8,1,1, -3.454, 10551.877, 242.165, 52641.225 20/11/24,17:33:52,10,11,1, 11.8,1,1, -3.454, 10551.865, 242.172, 52641.245 20/11/24,17:33:52,11,11,1, 11.8,1,1, -3.454, 10551.893, 242.185, 52641.257 20/11/24,17:33:52,12,11,1, 11.8,1,1, -3.454, 10551.899, 242.183, 52641.294 20/11/24,17:33:52,13,11,1, 11.8,1,1, -3.454, 10551.888, 242.170, 52641.215 20/11/24,17:33:52,14,11,1, 11.8,1,1, -3.454, 10551.892, 242.192, 52641.260 20/11/24,17:33:52,15,11,1, 11.8,1,1, -3.454, 10551.886, 242.199, 52641.264 20/11/24,17:33:52,16,11,1, 11.8,1,1, -3.454, 10551.883, 242.180, 52641.280 20/11/24,17:33:52,17,11,1, 11.8,1,1, -3.454, 10551.886, 242.188, 52641.258 20/11/24,17:33:52,18,11,1, 11.8,1,1, -3.454, 10551.914, 242.158, 52641.243 20/11/24,17:33:52,19,11,1, 11.8,1,1, -3.454, 10551.909, 242.178, 52641.252 20/11/24,17:33:53,00,10,1, 11.8,1,1, -3.456, 10551.902, 242.178, 52641.252 20/11/24,17:33:53,01,10,1, 11.8,1,1, -3.456, 10551.954, 242.165, 52641.253 20/11/24,17:33:53,02,10,1, 11.8,1,1, -3.456, 10551.915, 242.171, 52641.281 20/11/24,17:33:53,03,10,1, 11.8,1,1, -3.456, 10551.937, 242.164, 52641.250 20/11/24,17:33:53,04,10,1, 11.8,1,1, -3.456, 10551.935, 242.186, 52641.252 20/11/24,17:33:53,05,10,1, 11.8,1,1, -3.456, 10551.951, 242.158, 52641.227 20/11/24,17:33:53,06,10,1, 11.8,1,1, -3.456, 10551.926, 242.181, 52641.240 20/11/24,17:33:53,07,10,1, 11.8,1,1, -3.456, 10551.938, 242.166, 52641.231 20/11/24,17:33:53,08,10,1, 11.8,1,1, -3.456, 10551.946, 242.155, 52641.225 20/11/24,17:33:53,09,10,1, 11.8,1,1, -3.456, 10551.938, 242.159, 52641.192 20/11/24,17:33:53,10,10,1, 11.8,1,1, -3.456, 10551.939, 242.164, 52641.201 20/11/24,17:33:53,11,10,1, 11.8,1,1, -3.456, 10551.962, 242.153, 52641.214 20/11/24,17:33:53,12,10,1, 11.8,1,1, -3.456, 10551.944, 242.151, 52641.228 20/11/24,17:33:53,13,10,1, 11.8,1,1, -3.456, 10551.966, 242.155, 52641.244 20/11/24,17:33:53,14,10,1, 11.8,1,1, -3.456, 10551.975, 242.157, 52641.249 20/11/24,17:33:53,15,10,1, 11.8,1,1, -3.456, 10551.965, 242.177, 52641.240 20/11/24,17:33:53,16,10,1, 11.8,1,1, -3.456, 10551.969, 242.158, 52641.229 20/11/24,17:33:53,17,10,1, 11.8,1,1, -3.456, 10552.001, 242.163, 52641.215 20/11/24,17:33:53,18,10,1, 11.8,1,1, -3.456, 10551.984, 242.164, 52641.219 20/11/24,17:33:53,19,10,1, 11.8,1,1, -3.456, 10551.991, 242.157, 52641.207 20/11/24,17:33:54,00,10,1, 11.9,1,1, -3.451, 10551.986, 242.157, 52641.207 20/11/24,17:33:54,01,10,1, 11.9,1,1, -3.451, 10552.012, 242.159, 52641.178 20/11/24,17:33:54,02,10,1, 11.9,1,1, -3.451, 10552.028, 242.163, 52641.245 20/11/24,17:33:54,03,10,1, 11.9,1,1, -3.451, 10552.013, 242.168, 52641.187 20/11/24,17:33:54,04,10,1, 11.9,1,1, -3.451, 10552.017, 242.152, 52641.219 20/11/24,17:33:54,05,10,1, 11.9,1,1, -3.451, 10552.024, 242.151, 52641.233 20/11/24,17:33:54,06,10,1, 11.9,1,1, -3.451, 10552.019, 242.156, 52641.213 20/11/24,17:33:54,07,10,1, 11.9,1,1, -3.451, 10552.034, 242.176, 52641.203 20/11/24,17:33:54,08,10,1, 11.9,1,1, -3.451, 10552.053, 242.163, 52641.230 20/11/24,17:33:54,09,10,1, 11.9,1,1, -3.451, 10552.028, 242.166, 52641.227 20/11/24,17:33:54,10,10,1, 11.9,1,1, -3.451, 10552.024, 242.175, 52641.178 20/11/24,17:33:54,11,10,1, 11.9,1,1, -3.451, 10552.024, 242.181, 52641.177 20/11/24,17:33:54,12,10,1, 11.9,1,1, -3.451, 10552.032, 242.174, 52641.158 20/11/24,17:33:54,13,10,1, 11.9,1,1, -3.451, 10552.051, 242.169, 52641.173 20/11/24,17:33:54,14,10,1, 11.9,1,1, -3.451, 10552.057, 242.158, 52641.167 20/11/24,17:33:54,15,10,1, 11.9,1,1, -3.451, 10552.059, 242.166, 52641.186 20/11/24,17:33:54,16,10,1, 11.9,1,1, -3.451, 10552.068, 242.149, 52641.175 20/11/24,17:33:54,17,10,1, 11.9,1,1, -3.451, 10552.052, 242.153, 52641.144 20/11/24,17:33:54,18,10,1, 11.9,1,1, -3.451, 10552.057, 242.162, 52641.184 20/11/24,17:33:54,19,10,1, 11.9,1,1, -3.451, 10552.077, 242.153, 52641.226 20/11/24,17:33:55,00,10,1, 11.9,1,1, -3.451, 10552.069, 242.153, 52641.226 20/11/24,17:33:55,01,10,1, 11.9,1,1, -3.451, 10552.073, 242.175, 52641.164 20/11/24,17:33:55,02,10,1, 11.9,1,1, -3.451, 10552.091, 242.160, 52641.167 20/11/24,17:33:55,03,10,1, 11.9,1,1, -3.451, 10552.091, 242.159, 52641.158 20/11/24,17:33:55,04,10,1, 11.9,1,1, -3.451, 10552.090, 242.182, 52641.422 20/11/24,17:33:55,05,10,1, 11.9,1,1, -3.451, 10552.122, 242.126, 52641.065 20/11/24,17:33:55,06,10,1, 11.9,1,1, -3.451, 10552.094, 242.156, 52641.149 20/11/24,17:33:55,07,10,1, 11.9,1,1, -3.451, 10552.103, 242.142, 52641.141 20/11/24,17:33:55,08,10,1, 11.9,1,1, -3.451, 10552.104, 242.145, 52641.166 20/11/24,17:33:55,09,10,1, 11.9,1,1, -3.451, 10552.099, 242.146, 52641.114 20/11/24,17:33:55,10,10,1, 11.9,1,1, -3.451, 10552.116, 242.134, 52641.128 20/11/24,17:33:55,11,10,1, 11.9,1,1, -3.451, 10552.123, 242.158, 52641.159 20/11/24,17:33:55,12,10,1, 11.9,1,1, -3.451, 10552.128, 242.147, 52641.138 20/11/24,17:33:55,13,10,1, 11.9,1,1, -3.451, 10552.112, 242.134, 52641.161 20/11/24,17:33:55,14,10,1, 11.9,1,1, -3.451, 10552.129, 242.152, 52641.162 20/11/24,17:33:55,15,10,1, 11.9,1,1, -3.451, 10552.097, 242.160, 52641.171 20/11/24,17:33:55,16,10,1, 11.9,1,1, -3.451, 10552.125, 242.151, 52641.172 20/11/24,17:33:55,17,10,1, 11.9,1,1, -3.451, 10552.136, 242.155, 52641.168 20/11/24,17:33:55,18,10,1, 11.9,1,1, -3.451, 10552.138, 242.133, 52641.128 20/11/24,17:33:55,19,10,1, 11.9,1,1, -3.451, 10552.133, 242.143, 52641.142 20/11/24,17:33:56,00,10,1, 11.8,1,1, -3.454, 10552.127, 242.143, 52641.142 20/11/24,17:33:56,01,10,1, 11.8,1,1, -3.454, 10552.121, 242.158, 52641.171 20/11/24,17:33:56,02,10,1, 11.8,1,1, -3.454, 10552.135, 242.148, 52641.172 20/11/24,17:33:56,03,10,1, 11.8,1,1, -3.454, 10552.158, 242.139, 52641.119 20/11/24,17:33:56,04,10,1, 11.8,1,1, -3.454, 10552.161, 242.128, 52641.118 20/11/24,17:33:56,05,10,1, 11.8,1,1, -3.454, 10552.168, 242.143, 52640.942 20/11/24,17:33:56,06,10,1, 11.8,1,1, -3.454, 10552.144, 242.116, 52641.082 20/11/24,17:33:56,07,10,1, 11.8,1,1, -3.454, 10552.192, 242.154, 52641.122 20/11/24,17:33:56,08,10,1, 11.8,1,1, -3.454, 10552.187, 242.140, 52641.172 20/11/24,17:33:56,09,10,1, 11.8,1,1, -3.454, 10552.181, 242.167, 52641.188 20/11/24,17:33:56,10,10,1, 11.8,1,1, -3.454, 10552.185, 242.163, 52641.172 20/11/24,17:33:56,11,10,1, 11.8,1,1, -3.454, 10552.208, 242.142, 52641.172 20/11/24,17:33:56,12,10,1, 11.8,1,1, -3.454, 10552.201, 242.142, 52641.189 20/11/24,17:33:56,13,10,1, 11.8,1,1, -3.454, 10552.202, 242.133, 52641.166 20/11/24,17:33:56,14,10,1, 11.8,1,1, -3.454, 10552.202, 242.174, 52641.182 20/11/24,17:33:56,15,10,1, 11.8,1,1, -3.454, 10552.204, 242.162, 52641.162 20/11/24,17:33:56,16,10,1, 11.8,1,1, -3.454, 10552.204, 242.154, 52641.127 20/11/24,17:33:56,17,10,1, 11.8,1,1, -3.454, 10552.201, 242.141, 52641.179 20/11/24,17:33:56,18,10,1, 11.8,1,1, -3.454, 10552.210, 242.120, 52641.129 20/11/24,17:33:56,19,10,1, 11.8,1,1, -3.454, 10552.211, 242.148, 52641.144 20/11/24,17:33:57,00,10,1, 11.9,1,1, -3.454, 10552.211, 242.148, 52641.144 20/11/24,17:33:57,01,10,1, 11.9,1,1, -3.454, 10552.219, 242.136, 52641.120 20/11/24,17:33:57,02,10,1, 11.9,1,1, -3.454, 10552.219, 242.125, 52641.150 20/11/24,17:33:57,03,10,1, 11.9,1,1, -3.454, 10552.256, 242.155, 52641.174 20/11/24,17:33:57,04,10,1, 11.9,1,1, -3.454, 10552.245, 242.134, 52641.132 20/11/24,17:33:57,05,10,1, 11.9,1,1, -3.454, 10552.258, 242.132, 52641.162 20/11/24,17:33:57,06,10,1, 11.9,1,1, -3.454, 10552.244, 242.141, 52641.138 20/11/24,17:33:57,07,10,1, 11.9,1,1, -3.454, 10552.232, 242.161, 52641.177 20/11/24,17:33:57,08,10,1, 11.9,1,1, -3.454, 10552.262, 242.132, 52641.153 20/11/24,17:33:57,09,10,1, 11.9,1,1, -3.454, 10552.262, 242.129, 52641.160 20/11/24,17:33:57,10,10,1, 11.9,1,1, -3.454, 10552.254, 242.155, 52641.143 20/11/24,17:33:57,11,10,1, 11.9,1,1, -3.454, 10552.253, 242.140, 52641.100 20/11/24,17:33:57,12,10,1, 11.9,1,1, -3.454, 10552.270, 242.145, 52641.120 20/11/24,17:33:57,13,10,1, 11.9,1,1, -3.454, 10552.275, 242.108, 52641.146 20/11/24,17:33:57,14,10,1, 11.9,1,1, -3.454, 10552.262, 242.126, 52641.122 20/11/24,17:33:57,15,10,1, 11.9,1,1, -3.454, 10552.264, 242.143, 52641.118 20/11/24,17:33:57,16,10,1, 11.9,1,1, -3.454, 10552.276, 242.117, 52641.134 20/11/24,17:33:57,17,10,1, 11.9,1,1, -3.454, 10552.310, 242.152, 52641.156 20/11/24,17:33:57,18,10,1, 11.9,1,1, -3.454, 10552.286, 242.128, 52641.155 20/11/24,17:33:57,19,10,1, 11.9,1,1, -3.454, 10552.294, 242.142, 52641.107 20/11/24,17:33:58,00,10,1, 11.9,1,1, -3.456, 10552.286, 242.142, 52641.107 20/11/24,17:33:58,01,10,1, 11.9,1,1, -3.456, 10552.313, 242.142, 52641.113 20/11/24,17:33:58,02,10,1, 11.9,1,1, -3.456, 10552.320, 242.126, 52641.128 20/11/24,17:33:58,03,10,1, 11.9,1,1, -3.456, 10552.303, 242.148, 52641.139 20/11/24,17:33:58,04,10,1, 11.9,1,1, -3.456, 10552.305, 242.166, 52641.134 20/11/24,17:33:58,05,10,1, 11.9,1,1, -3.456, 10552.341, 242.126, 52641.134 20/11/24,17:33:58,06,10,1, 11.9,1,1, -3.456, 10552.333, 242.131, 52641.152 20/11/24,17:33:58,07,10,1, 11.9,1,1, -3.456, 10552.309, 242.126, 52641.105 20/11/24,17:33:58,08,10,1, 11.9,1,1, -3.456, 10552.344, 242.147, 52641.112 20/11/24,17:33:58,09,10,1, 11.9,1,1, -3.456, 10552.343, 242.152, 52641.094 20/11/24,17:33:58,10,10,1, 11.9,1,1, -3.456, 10552.351, 242.142, 52641.128 20/11/24,17:33:58,11,10,1, 11.9,1,1, -3.456, 10552.332, 242.107, 52641.089 20/11/24,17:33:58,12,10,1, 11.9,1,1, -3.456, 10552.346, 242.106, 52641.093 20/11/24,17:33:58,13,10,1, 11.9,1,1, -3.456, 10552.373, 242.120, 52641.118 20/11/24,17:33:58,14,10,1, 11.9,1,1, -3.456, 10552.358, 242.122, 52641.137 20/11/24,17:33:58,15,10,1, 11.9,1,1, -3.456, 10552.344, 242.135, 52641.122 20/11/24,17:33:58,16,10,1, 11.9,1,1, -3.456, 10552.371, 242.124, 52641.133 20/11/24,17:33:58,17,10,1, 11.9,1,1, -3.456, 10552.379, 242.127, 52641.147 20/11/24,17:33:58,18,10,1, 11.9,1,1, -3.456, 10552.370, 242.117, 52641.101 20/11/24,17:33:58,19,10,1, 11.9,1,1, -3.456, 10552.387, 242.137, 52641.131 20/11/24,17:33:59,00,10,1, 11.8,1,1, -3.457, 10552.386, 242.137, 52641.131 20/11/24,17:33:59,01,10,1, 11.8,1,1, -3.457, 10552.369, 242.132, 52641.105 20/11/24,17:33:59,02,10,1, 11.8,1,1, -3.457, 10552.379, 242.121, 52641.108 20/11/24,17:33:59,03,10,1, 11.8,1,1, -3.457, 10552.375, 242.112, 52641.136 20/11/24,17:33:59,04,10,1, 11.8,1,1, -3.457, 10552.391, 242.130, 52641.084 20/11/24,17:33:59,05,10,1, 11.8,1,1, -3.457, 10552.394, 242.113, 52641.119 20/11/24,17:33:59,06,10,1, 11.8,1,1, -3.457, 10552.391, 242.098, 52641.077 20/11/24,17:33:59,07,10,1, 11.8,1,1, -3.457, 10552.415, 242.127, 52641.086 20/11/24,17:33:59,08,10,1, 11.8,1,1, -3.457, 10552.400, 242.122, 52641.071 20/11/24,17:33:59,09,10,1, 11.8,1,1, -3.457, 10552.391, 242.109, 52641.071 20/11/24,17:33:59,10,10,1, 11.8,1,1, -3.457, 10552.420, 242.134, 52641.104 20/11/24,17:33:59,11,10,1, 11.8,1,1, -3.457, 10552.406, 242.122, 52641.066 20/11/24,17:33:59,12,10,1, 11.8,1,1, -3.457, 10552.418, 242.127, 52641.153 20/11/24,17:33:59,13,10,1, 11.8,1,1, -3.457, 10552.428, 242.116, 52641.118 20/11/24,17:33:59,14,10,1, 11.8,1,1, -3.457, 10552.428, 242.108, 52641.096 20/11/24,17:33:59,15,10,1, 11.8,1,1, -3.457, 10552.427, 242.148, 52641.130 20/11/24,17:33:59,16,10,1, 11.8,1,1, -3.457, 10552.429, 242.095, 52641.050 20/11/24,17:33:59,17,10,1, 11.8,1,1, -3.457, 10552.431, 242.092, 52641.090 20/11/24,17:33:59,18,10,1, 11.8,1,1, -3.457, 10552.424, 242.121, 52641.102 20/11/24,17:33:59,19,10,1, 11.8,1,1, -3.457, 10552.425, 242.095, 52641.075 20/11/24,17:34:00,00,10,1, 11.9,1,1, -3.456, 10552.419, 242.095, 52641.075 20/11/24,17:34:00,01,10,1, 11.9,1,1, -3.456, 10552.449, 242.101, 52641.090 20/11/24,17:34:00,02,10,1, 11.9,1,1, -3.456, 10552.452, 242.103, 52641.078 20/11/24,17:34:00,03,10,1, 11.9,1,1, -3.456, 10552.444, 242.151, 52641.109 20/11/24,17:34:00,04,10,1, 11.9,1,1, -3.456, 10552.436, 242.103, 52641.075 20/11/24,17:34:00,05,10,1, 11.9,1,1, -3.456, 10552.463, 242.111, 52641.063 20/11/24,17:34:00,06,10,1, 11.9,1,1, -3.456, 10552.455, 242.107, 52641.031 20/11/24,17:34:00,07,10,1, 11.9,1,1, -3.456, 10552.457, 242.102, 52641.058 20/11/24,17:34:00,08,10,1, 11.9,1,1, -3.456, 10552.470, 242.107, 52641.078 20/11/24,17:34:00,09,10,1, 11.9,1,1, -3.456, 10552.454, 242.105, 52641.072 20/11/24,17:34:00,10,10,1, 11.9,1,1, -3.456, 10552.476, 242.093, 52641.074 20/11/24,17:34:00,11,10,1, 11.9,1,1, -3.456, 10552.476, 242.103, 52641.055 20/11/24,17:34:00,12,10,1, 11.9,1,1, -3.456, 10552.496, 242.108, 52641.069 20/11/24,17:34:00,13,10,1, 11.9,1,1, -3.456, 10552.482, 242.111, 52641.101 20/11/24,17:34:00,14,10,1, 11.9,1,1, -3.456, 10552.490, 242.102, 52641.077 20/11/24,17:34:00,15,10,1, 11.9,1,1, -3.456, 10552.495, 242.099, 52641.043 20/11/24,17:34:00,16,10,1, 11.9,1,1, -3.456, 10552.507, 242.097, 52641.052 20/11/24,17:34:00,17,10,1, 11.9,1,1, -3.456, 10552.483, 242.111, 52641.068 20/11/24,17:34:00,18,10,1, 11.9,1,1, -3.456, 10552.485, 242.096, 52641.000 20/11/24,17:34:00,19,10,1, 11.9,1,1, -3.456, 10552.500, 242.100, 52641.083 20/11/24,17:34:01,00,10,1, 11.9,1,1, -3.452, 10552.495, 242.100, 52641.083 20/11/24,17:34:01,01,10,1, 11.9,1,1, -3.452, 10552.517, 242.088, 52641.050 20/11/24,17:34:01,02,10,1, 11.9,1,1, -3.452, 10552.510, 242.105, 52641.079 20/11/24,17:34:01,03,10,1, 11.9,1,1, -3.452, 10552.520, 242.111, 52641.080 20/11/24,17:34:01,04,10,1, 11.9,1,1, -3.452, 10552.516, 242.104, 52641.078 20/11/24,17:34:01,05,10,1, 11.9,1,1, -3.452, 10552.508, 242.088, 52641.043 20/11/24,17:34:01,06,10,1, 11.9,1,1, -3.452, 10552.491, 242.099, 52641.101 20/11/24,17:34:01,07,10,1, 11.9,1,1, -3.452, 10552.506, 242.076, 52641.050 20/11/24,17:34:01,08,10,1, 11.9,1,1, -3.452, 10552.510, 242.081, 52641.070 20/11/24,17:34:01,09,10,1, 11.9,1,1, -3.452, 10552.511, 242.065, 52641.056 20/11/24,17:34:01,10,10,1, 11.9,1,1, -3.452, 10552.524, 242.099, 52641.044 20/11/24,17:34:01,11,10,1, 11.9,1,1, -3.452, 10552.527, 242.065, 52641.042 20/11/24,17:34:01,12,10,1, 11.9,1,1, -3.452, 10552.522, 242.083, 52641.043 20/11/24,17:34:01,13,10,1, 11.9,1,1, -3.452, 10552.547, 242.088, 52641.055 20/11/24,17:34:01,14,10,1, 11.9,1,1, -3.452, 10552.545, 242.093, 52641.065 20/11/24,17:34:01,15,10,1, 11.9,1,1, -3.452, 10552.542, 242.076, 52641.018 20/11/24,17:34:01,16,10,1, 11.9,1,1, -3.452, 10552.549, 242.069, 52641.037 20/11/24,17:34:01,17,10,1, 11.9,1,1, -3.452, 10552.553, 242.053, 52641.057 20/11/24,17:34:01,18,10,1, 11.9,1,1, -3.452, 10552.569, 242.078, 52641.067 20/11/24,17:34:01,19,10,1, 11.9,1,1, -3.452, 10552.564, 242.052, 52641.065 20/11/24,17:34:02,00,10,1, 11.9,1,1, -3.452, 10552.561, 242.052, 52641.065 20/11/24,17:34:02,01,10,1, 11.9,1,1, -3.452, 10552.552, 242.074, 52641.006 20/11/24,17:34:02,02,10,1, 11.9,1,1, -3.452, 10552.561, 242.073, 52640.999 20/11/24,17:34:02,03,10,1, 11.9,1,1, -3.452, 10552.595, 242.054, 52641.034 20/11/24,17:34:02,04,10,1, 11.9,1,1, -3.452, 10552.563, 242.061, 52641.042 20/11/24,17:34:02,05,10,1, 11.9,1,1, -3.452, 10552.590, 242.062, 52641.062 20/11/24,17:34:02,06,10,1, 11.9,1,1, -3.452, 10552.594, 242.058, 52641.008 20/11/24,17:34:02,07,10,1, 11.9,1,1, -3.452, 10552.606, 242.069, 52641.011 20/11/24,17:34:02,08,10,1, 11.9,1,1, -3.452, 10552.584, 242.055, 52640.997 20/11/24,17:34:02,09,10,1, 11.9,1,1, -3.452, 10552.603, 242.067, 52641.063 20/11/24,17:34:02,10,10,1, 11.9,1,1, -3.452, 10552.590, 242.058, 52641.026 20/11/24,17:34:02,11,10,1, 11.9,1,1, -3.452, 10552.626, 242.043, 52641.128 20/11/24,17:34:02,12,10,1, 11.9,1,1, -3.452, 10552.571, 242.078, 52641.095 20/11/24,17:34:02,13,10,1, 11.9,1,1, -3.452, 10552.595, 242.053, 52640.939 20/11/24,17:34:02,14,10,1, 11.9,1,1, -3.452, 10552.657, 242.062, 52641.070 20/11/24,17:34:02,15,10,1, 11.9,1,1, -3.452, 10552.636, 242.075, 52640.964 20/11/24,17:34:02,16,10,1, 11.9,1,1, -3.452, 10552.654, 242.049, 52640.993 20/11/24,17:34:02,17,10,1, 11.9,1,1, -3.452, 10552.640, 242.046, 52640.991 20/11/24,17:34:02,18,10,1, 11.9,1,1, -3.452, 10552.631, 242.046, 52641.005 20/11/24,17:34:02,19,10,1, 11.9,1,1, -3.452, 10552.587, 242.071, 52641.197 20/11/24,17:34:03,00,10,1, 11.9,1,1, -3.452, 10552.586, 242.071, 52641.197 20/11/24,17:34:03,01,10,1, 11.9,1,1, -3.452, 10552.644, 242.068, 52640.965 20/11/24,17:34:03,02,10,1, 11.9,1,1, -3.452, 10552.652, 242.041, 52641.015 20/11/24,17:34:03,03,10,1, 11.9,1,1, -3.452, 10552.666, 242.039, 52641.004 20/11/24,17:34:03,04,10,1, 11.9,1,1, -3.452, 10552.642, 242.039, 52640.972 20/11/24,17:34:03,05,10,1, 11.9,1,1, -3.452, 10552.684, 242.040, 52641.003 20/11/24,17:34:03,06,10,1, 11.9,1,1, -3.452, 10552.668, 242.052, 52640.979 20/11/24,17:34:03,07,10,1, 11.9,1,1, -3.452, 10552.671, 242.066, 52640.994 20/11/24,17:34:03,08,10,1, 11.9,1,1, -3.452, 10552.646, 242.038, 52640.959 20/11/24,17:34:03,09,10,1, 11.9,1,1, -3.452, 10552.662, 242.058, 52641.027 20/11/24,17:34:03,10,10,1, 11.9,1,1, -3.452, 10552.668, 242.038, 52641.016 20/11/24,17:34:03,11,10,1, 11.9,1,1, -3.452, 10552.663, 242.073, 52641.003 20/11/24,17:34:03,12,10,1, 11.9,1,1, -3.452, 10552.684, 242.078, 52641.030 20/11/24,17:34:03,13,10,1, 11.9,1,1, -3.452, 10552.694, 242.070, 52641.006 20/11/24,17:34:03,14,10,1, 11.9,1,1, -3.452, 10552.701, 242.046, 52641.030 20/11/24,17:34:03,15,10,1, 11.9,1,1, -3.452, 10552.701, 242.032, 52640.990 20/11/24,17:34:03,16,10,1, 11.9,1,1, -3.452, 10552.704, 242.032, 52641.008 20/11/24,17:34:03,17,10,1, 11.9,1,1, -3.452, 10552.668, 242.040, 52641.283 20/11/24,17:34:03,18,10,1, 11.9,1,1, -3.452, 10552.695, 242.034, 52641.011 20/11/24,17:34:03,19,10,1, 11.9,1,1, -3.452, 10552.732, 242.059, 52641.141 20/11/24,17:34:04,00,10,1, 11.9,1,1, -3.456, 10552.728, 242.059, 52641.141 20/11/24,17:34:04,01,10,1, 11.9,1,1, -3.456, 10552.722, 242.015, 52640.957 20/11/24,17:34:04,02,10,1, 11.9,1,1, -3.456, 10552.724, 242.043, 52640.964 20/11/24,17:34:04,03,10,1, 11.9,1,1, -3.456, 10552.725, 242.018, 52640.963 20/11/24,17:34:04,04,10,1, 11.9,1,1, -3.456, 10552.718, 242.038, 52640.992 20/11/24,17:34:04,05,10,1, 11.9,1,1, -3.456, 10552.719, 242.024, 52640.947 20/11/24,17:34:04,06,10,1, 11.9,1,1, -3.456, 10552.724, 242.036, 52640.973 20/11/24,17:34:04,07,10,1, 11.9,1,1, -3.456, 10552.721, 242.023, 52640.955 20/11/24,17:34:04,08,10,1, 11.9,1,1, -3.456, 10552.759, 242.031, 52640.996 20/11/24,17:34:04,09,10,1, 11.9,1,1, -3.456, 10552.748, 242.027, 52640.972 20/11/24,17:34:04,10,10,1, 11.9,1,1, -3.456, 10552.762, 242.035, 52640.980 20/11/24,17:34:04,11,10,1, 11.9,1,1, -3.456, 10552.759, 242.028, 52640.997 20/11/24,17:34:04,12,10,1, 11.9,1,1, -3.456, 10552.745, 242.025, 52640.961 20/11/24,17:34:04,13,10,1, 11.9,1,1, -3.456, 10552.733, 242.021, 52640.946 20/11/24,17:34:04,14,10,1, 11.9,1,1, -3.456, 10552.729, 242.047, 52640.993 20/11/24,17:34:04,15,10,1, 11.9,1,1, -3.456, 10552.767, 242.036, 52640.996 20/11/24,17:34:04,16,10,1, 11.9,1,1, -3.456, 10552.757, 242.043, 52640.963 20/11/24,17:34:04,17,10,1, 11.9,1,1, -3.456, 10552.745, 242.039, 52640.960 20/11/24,17:34:04,18,10,1, 11.9,1,1, -3.456, 10552.762, 242.043, 52640.985 20/11/24,17:34:04,19,10,1, 11.9,1,1, -3.456, 10552.758, 242.048, 52641.016 20/11/24,17:34:05,00,10,1, 12.0,1,1, -3.451, 10552.753, 242.048, 52641.016 20/11/24,17:34:05,01,10,1, 12.0,1,1, -3.451, 10552.783, 242.045, 52640.979 20/11/24,17:34:05,02,10,1, 12.0,1,1, -3.451, 10552.779, 242.037, 52640.956 20/11/24,17:34:05,03,10,1, 12.0,1,1, -3.451, 10552.794, 242.040, 52640.978 20/11/24,17:34:05,04,10,1, 12.0,1,1, -3.451, 10552.778, 242.054, 52641.032 20/11/24,17:34:05,05,10,1, 12.0,1,1, -3.451, 10552.777, 242.048, 52641.059 20/11/24,17:34:05,06,10,1, 12.0,1,1, -3.451, 10552.786, 242.029, 52641.046 20/11/24,17:34:05,07,10,1, 12.0,1,1, -3.451, 10552.792, 242.029, 52641.031 20/11/24,17:34:05,08,10,1, 12.0,1,1, -3.451, 10552.809, 242.028, 52641.048 20/11/24,17:34:05,09,10,1, 12.0,1,1, -3.451, 10552.813, 242.011, 52641.051 20/11/24,17:34:05,10,10,1, 12.0,1,1, -3.451, 10552.786, 242.031, 52641.048 20/11/24,17:34:05,11,10,1, 12.0,1,1, -3.451, 10552.821, 242.003, 52641.037 20/11/24,17:34:05,12,10,1, 12.0,1,1, -3.451, 10552.805, 242.038, 52641.041 20/11/24,17:34:05,13,10,1, 12.0,1,1, -3.451, 10552.795, 242.033, 52641.042 20/11/24,17:34:05,14,10,1, 12.0,1,1, -3.451, 10552.855, 242.007, 52641.031 20/11/24,17:34:05,15,10,1, 12.0,1,1, -3.451, 10552.807, 242.024, 52641.041 20/11/24,17:34:05,16,10,1, 12.0,1,1, -3.451, 10552.821, 242.026, 52641.033 20/11/24,17:34:05,17,10,1, 12.0,1,1, -3.451, 10552.836, 242.018, 52641.049 20/11/24,17:34:05,18,10,1, 12.0,1,1, -3.451, 10552.838, 242.031, 52641.017 20/11/24,17:34:05,19,10,1, 12.0,1,1, -3.451, 10552.833, 241.996, 52641.014 20/11/24,17:34:06,00,10,1, 11.8,1,1, -3.450, 10552.828, 241.996, 52641.014 20/11/24,17:34:06,01,10,1, 11.8,1,1, -3.450, 10552.836, 242.018, 52641.011 20/11/24,17:34:06,02,10,1, 11.8,1,1, -3.450, 10552.870, 242.026, 52641.017 20/11/24,17:34:06,03,10,1, 11.8,1,1, -3.450, 10552.843, 242.010, 52641.025 20/11/24,17:34:06,04,10,1, 11.8,1,1, -3.450, 10552.844, 241.987, 52641.013 20/11/24,17:34:06,05,10,1, 11.8,1,1, -3.450, 10552.846, 241.995, 52641.027 20/11/24,17:34:06,06,10,1, 11.8,1,1, -3.450, 10552.878, 242.025, 52641.013 20/11/24,17:34:06,07,10,1, 11.8,1,1, -3.450, 10552.846, 242.003, 52641.047 20/11/24,17:34:06,08,10,1, 11.8,1,1, -3.450, 10552.845, 241.999, 52640.976 20/11/24,17:34:06,09,10,1, 11.8,1,1, -3.450, 10552.895, 242.016, 52641.008 20/11/24,17:34:06,10,10,1, 11.8,1,1, -3.450, 10552.882, 242.007, 52641.001 20/11/24,17:34:06,11,10,1, 11.8,1,1, -3.450, 10552.864, 242.010, 52641.016 20/11/24,17:34:06,12,10,1, 11.8,1,1, -3.450, 10552.880, 242.012, 52641.016 20/11/24,17:34:06,13,10,1, 11.8,1,1, -3.450, 10552.868, 242.014, 52641.033 20/11/24,17:34:06,14,10,1, 11.8,1,1, -3.450, 10552.917, 242.005, 52641.021 20/11/24,17:34:06,15,10,1, 11.8,1,1, -3.450, 10552.898, 242.018, 52641.035 20/11/24,17:34:06,16,10,1, 11.8,1,1, -3.450, 10552.900, 242.014, 52641.030 20/11/24,17:34:06,17,10,1, 11.8,1,1, -3.450, 10552.889, 242.016, 52640.993 20/11/24,17:34:06,18,10,1, 11.8,1,1, -3.450, 10552.904, 241.955, 52640.954 20/11/24,17:34:06,19,10,1, 11.8,1,1, -3.450, 10552.897, 242.002, 52641.026 20/11/24,17:34:07,00,10,1, 11.8,1,1, -3.455, 10552.895, 242.002, 52641.026 20/11/24,17:34:07,01,10,1, 11.8,1,1, -3.455, 10552.900, 241.986, 52641.002 20/11/24,17:34:07,02,10,1, 11.8,1,1, -3.455, 10552.914, 241.993, 52640.990 20/11/24,17:34:07,03,10,1, 11.8,1,1, -3.455, 10552.908, 242.001, 52640.986 20/11/24,17:34:07,04,10,1, 11.8,1,1, -3.455, 10552.925, 242.002, 52640.987 20/11/24,17:34:07,05,10,1, 11.8,1,1, -3.455, 10552.924, 241.981, 52641.007 20/11/24,17:34:07,06,10,1, 11.8,1,1, -3.455, 10552.946, 241.982, 52640.975 20/11/24,17:34:07,07,10,1, 11.8,1,1, -3.455, 10552.915, 242.001, 52640.995 20/11/24,17:34:07,08,10,1, 11.8,1,1, -3.455, 10552.941, 242.009, 52640.984 20/11/24,17:34:07,09,10,1, 11.8,1,1, -3.455, 10552.907, 242.002, 52640.965 20/11/24,17:34:07,10,10,1, 11.8,1,1, -3.455, 10552.944, 241.979, 52641.006 20/11/24,17:34:07,11,10,1, 11.8,1,1, -3.455, 10552.960, 241.985, 52640.963 20/11/24,17:34:07,12,10,1, 11.8,1,1, -3.455, 10552.937, 241.985, 52640.988 20/11/24,17:34:07,13,10,1, 11.8,1,1, -3.455, 10552.924, 241.980, 52640.984 20/11/24,17:34:07,14,10,1, 11.8,1,1, -3.455, 10552.951, 241.993, 52640.986 20/11/24,17:34:07,15,10,1, 11.8,1,1, -3.455, 10552.936, 241.966, 52641.006 20/11/24,17:34:07,16,10,1, 11.8,1,1, -3.455, 10552.969, 241.971, 52640.970 20/11/24,17:34:07,17,10,1, 11.8,1,1, -3.455, 10552.972, 241.982, 52640.981 20/11/24,17:34:07,18,10,1, 11.8,1,1, -3.455, 10552.963, 241.991, 52640.998 20/11/24,17:34:07,19,10,1, 11.8,1,1, -3.455, 10552.958, 241.980, 52640.981 20/11/24,17:34:08,00,10,1, 11.9,1,1, -3.452, 10552.953, 241.980, 52640.981 20/11/24,17:34:08,01,10,1, 11.9,1,1, -3.452, 10552.969, 241.964, 52640.988 20/11/24,17:34:08,02,10,1, 11.9,1,1, -3.452, 10552.988, 241.970, 52640.977 20/11/24,17:34:08,03,10,1, 11.9,1,1, -3.452, 10552.986, 241.971, 52641.007 20/11/24,17:34:08,04,10,1, 11.9,1,1, -3.452, 10552.981, 241.991, 52640.950 20/11/24,17:34:08,05,10,1, 11.9,1,1, -3.452, 10552.978, 241.967, 52640.962 20/11/24,17:34:08,06,10,1, 11.9,1,1, -3.452, 10552.984, 241.972, 52640.984 20/11/24,17:34:08,07,10,1, 11.9,1,1, -3.452, 10552.977, 241.957, 52640.840 20/11/24,17:34:08,08,10,1, 11.9,1,1, -3.452, 10552.994, 241.971, 52641.033 20/11/24,17:34:08,09,10,1, 11.9,1,1, -3.452, 10553.013, 241.926, 52640.981 20/11/24,17:34:08,10,10,1, 11.9,1,1, -3.452, 10552.991, 241.954, 52640.999 20/11/24,17:34:08,11,10,1, 11.9,1,1, -3.452, 10553.014, 241.951, 52640.989 20/11/24,17:34:08,12,10,1, 11.9,1,1, -3.452, 10553.010, 241.951, 52640.967 20/11/24,17:34:08,13,10,1, 11.9,1,1, -3.452, 10553.016, 241.963, 52640.978 20/11/24,17:34:08,14,10,1, 11.9,1,1, -3.452, 10553.008, 241.946, 52640.952 20/11/24,17:34:08,15,10,1, 11.9,1,1, -3.452, 10553.006, 241.950, 52640.953 20/11/24,17:34:08,16,10,1, 11.9,1,1, -3.452, 10553.040, 241.963, 52640.988 20/11/24,17:34:08,17,10,1, 11.9,1,1, -3.452, 10553.022, 241.972, 52640.953 20/11/24,17:34:08,18,10,1, 11.9,1,1, -3.452, 10553.046, 241.946, 52640.940 20/11/24,17:34:08,19,10,1, 11.9,1,1, -3.452, 10553.046, 241.930, 52640.953 20/11/24,17:34:09,00,10,1, 11.8,1,1, -3.453, 10553.045, 241.930, 52640.953 20/11/24,17:34:09,01,10,1, 11.8,1,1, -3.453, 10553.047, 241.930, 52640.918 20/11/24,17:34:09,02,10,1, 11.8,1,1, -3.453, 10553.030, 241.925, 52640.906 20/11/24,17:34:09,03,10,1, 11.8,1,1, -3.453, 10553.053, 241.944, 52640.932 20/11/24,17:34:09,04,10,1, 11.8,1,1, -3.453, 10553.057, 241.951, 52640.932 20/11/24,17:34:09,05,10,1, 11.8,1,1, -3.453, 10553.054, 241.936, 52640.946 20/11/24,17:34:09,06,10,1, 11.8,1,1, -3.453, 10553.057, 241.930, 52640.952 20/11/24,17:34:09,07,10,1, 11.8,1,1, -3.453, 10553.070, 241.940, 52640.946 20/11/24,17:34:09,08,10,1, 11.8,1,1, -3.453, 10553.078, 241.925, 52640.945 20/11/24,17:34:09,09,10,1, 11.8,1,1, -3.453, 10553.066, 241.927, 52640.925 20/11/24,17:34:09,10,10,1, 11.8,1,1, -3.453, 10553.094, 241.946, 52641.127 20/11/24,17:34:09,11,10,1, 11.8,1,1, -3.453, 10553.084, 241.932, 52640.844 20/11/24,17:34:09,12,10,1, 11.8,1,1, -3.453, 10553.058, 241.949, 52640.963 20/11/24,17:34:09,13,10,1, 11.8,1,1, -3.453, 10553.095, 241.931, 52640.922 20/11/24,17:34:09,14,10,1, 11.8,1,1, -3.453, 10553.082, 241.918, 52640.956 20/11/24,17:34:09,15,10,1, 11.8,1,1, -3.453, 10553.082, 241.900, 52640.920 20/11/24,17:34:09,16,10,1, 11.8,1,1, -3.453, 10553.092, 241.900, 52640.942 20/11/24,17:34:09,17,10,1, 11.8,1,1, -3.453, 10553.100, 241.928, 52640.933 20/11/24,17:34:09,18,10,1, 11.8,1,1, -3.453, 10553.095, 241.899, 52640.907 20/11/24,17:34:09,19,10,1, 11.8,1,1, -3.453, 10553.114, 241.907, 52640.913 20/11/24,17:34:10,00,10,1, 11.9,1,1, -3.451, 10553.112, 241.907, 52640.913 20/11/24,17:34:10,01,10,1, 11.9,1,1, -3.451, 10553.085, 241.899, 52640.960 20/11/24,17:34:10,02,10,1, 11.9,1,1, -3.451, 10553.123, 241.918, 52640.932 20/11/24,17:34:10,03,10,1, 11.9,1,1, -3.451, 10553.121, 241.917, 52640.848 20/11/24,17:34:10,04,10,1, 11.9,1,1, -3.451, 10553.110, 241.901, 52640.841 20/11/24,17:34:10,05,10,1, 11.9,1,1, -3.451, 10553.145, 241.894, 52640.913 20/11/24,17:34:10,06,10,1, 11.9,1,1, -3.451, 10553.112, 241.893, 52640.911 20/11/24,17:34:10,07,10,1, 11.9,1,1, -3.451, 10553.142, 241.904, 52640.938 20/11/24,17:34:10,08,10,1, 11.9,1,1, -3.451, 10553.123, 241.915, 52640.925 20/11/24,17:34:10,09,10,1, 11.9,1,1, -3.451, 10553.133, 241.912, 52640.881 20/11/24,17:34:10,10,10,1, 11.9,1,1, -3.451, 10553.116, 241.891, 52640.844 20/11/24,17:34:10,11,10,1, 11.9,1,1, -3.451, 10553.125, 241.904, 52640.873 20/11/24,17:34:10,12,10,1, 11.9,1,1, -3.451, 10553.169, 241.905, 52640.882 20/11/24,17:34:10,13,10,1, 11.9,1,1, -3.451, 10553.150, 241.887, 52640.834 20/11/24,17:34:10,14,10,1, 11.9,1,1, -3.451, 10553.140, 241.880, 52640.691 20/11/24,17:34:10,15,10,1, 11.9,1,1, -3.451, 10553.131, 241.900, 52640.901 20/11/24,17:34:10,16,10,1, 11.9,1,1, -3.451, 10553.154, 241.898, 52640.896 20/11/24,17:34:10,17,10,1, 11.9,1,1, -3.451, 10553.149, 241.873, 52640.924 20/11/24,17:34:10,18,10,1, 11.9,1,1, -3.451, 10553.152, 241.902, 52640.866 20/11/24,17:34:10,19,10,1, 11.9,1,1, -3.451, 10553.154, 241.880, 52640.883 20/11/24,17:34:11,00,10,1, 11.9,1,1, -3.454, 10553.154, 241.880, 52640.883 20/11/24,17:34:11,01,10,1, 11.9,1,1, -3.454, 10553.170, 241.871, 52640.824 20/11/24,17:34:11,02,10,1, 11.9,1,1, -3.454, 10553.157, 241.871, 52640.891 20/11/24,17:34:11,03,10,1, 11.9,1,1, -3.454, 10553.184, 241.861, 52640.889 20/11/24,17:34:11,04,10,1, 11.9,1,1, -3.454, 10553.190, 241.871, 52640.858 20/11/24,17:34:11,05,10,1, 11.9,1,1, -3.454, 10553.188, 241.843, 52640.907 20/11/24,17:34:11,06,10,1, 11.9,1,1, -3.454, 10553.182, 241.873, 52640.875 20/11/24,17:34:11,07,10,1, 11.9,1,1, -3.454, 10553.200, 241.828, 52640.719 20/11/24,17:34:11,08,10,1, 11.9,1,1, -3.454, 10553.203, 241.845, 52640.831 20/11/24,17:34:11,09,10,1, 11.9,1,1, -3.454, 10553.190, 241.855, 52640.845 20/11/24,17:34:11,10,10,1, 11.9,1,1, -3.454, 10553.198, 241.845, 52640.848 20/11/24,17:34:11,11,10,1, 11.9,1,1, -3.454, 10553.206, 241.860, 52640.853 20/11/24,17:34:11,12,10,1, 11.9,1,1, -3.454, 10553.226, 241.835, 52640.887 20/11/24,17:34:11,13,10,1, 11.9,1,1, -3.454, 10553.202, 241.848, 52640.857 20/11/24,17:34:11,14,10,1, 11.9,1,1, -3.454, 10553.215, 241.862, 52640.854 20/11/24,17:34:11,15,10,1, 11.9,1,1, -3.454, 10553.249, 241.851, 52640.899 20/11/24,17:34:11,16,10,1, 11.9,1,1, -3.454, 10553.245, 241.868, 52640.881 20/11/24,17:34:11,17,10,1, 11.9,1,1, -3.454, 10553.227, 241.840, 52640.822 20/11/24,17:34:11,18,10,1, 11.9,1,1, -3.454, 10553.226, 241.871, 52640.877 20/11/24,17:34:11,19,10,1, 11.9,1,1, -3.454, 10553.228, 241.869, 52640.852 20/11/24,17:34:12,00,10,1, 11.9,1,1, -3.454, 10553.221, 241.869, 52640.852 20/11/24,17:34:12,01,10,1, 11.9,1,1, -3.454, 10553.246, 241.860, 52640.846 20/11/24,17:34:12,02,10,1, 11.9,1,1, -3.454, 10553.224, 241.829, 52640.848 20/11/24,17:34:12,03,10,1, 11.9,1,1, -3.454, 10553.242, 241.845, 52640.838 20/11/24,17:34:12,04,10,1, 11.9,1,1, -3.454, 10553.238, 241.835, 52640.832 20/11/24,17:34:12,05,10,1, 11.9,1,1, -3.454, 10553.233, 241.834, 52640.819 20/11/24,17:34:12,06,10,1, 11.9,1,1, -3.454, 10553.248, 241.829, 52640.832 20/11/24,17:34:12,07,10,1, 11.9,1,1, -3.454, 10553.249, 241.846, 52640.861 20/11/24,17:34:12,08,10,1, 11.9,1,1, -3.454, 10553.252, 241.836, 52640.852 20/11/24,17:34:12,09,10,1, 11.9,1,1, -3.454, 10553.276, 241.842, 52640.820 20/11/24,17:34:12,10,10,1, 11.9,1,1, -3.454, 10553.258, 241.827, 52640.810 20/11/24,17:34:12,11,10,1, 11.9,1,1, -3.454, 10553.268, 241.848, 52640.817 20/11/24,17:34:12,12,10,1, 11.9,1,1, -3.454, 10553.265, 241.841, 52640.855 20/11/24,17:34:12,13,10,1, 11.9,1,1, -3.454, 10553.280, 241.843, 52640.824 20/11/24,17:34:12,14,10,1, 11.9,1,1, -3.454, 10553.268, 241.812, 52640.818 20/11/24,17:34:12,15,10,1, 11.9,1,1, -3.454, 10553.293, 241.838, 52640.832 20/11/24,17:34:12,16,10,1, 11.9,1,1, -3.454, 10553.291, 241.813, 52640.836 20/11/24,17:34:12,17,10,1, 11.9,1,1, -3.454, 10553.284, 241.839, 52640.846 20/11/24,17:34:12,18,10,1, 11.9,1,1, -3.454, 10553.281, 241.831, 52640.834 20/11/24,17:34:12,19,10,1, 11.9,1,1, -3.454, 10553.302, 241.845, 52640.879 20/11/24,17:34:13,00,10,1, 11.9,1,1, -3.453, 10553.296, 241.845, 52640.879 20/11/24,17:34:13,01,10,1, 11.9,1,1, -3.453, 10553.315, 241.818, 52640.819 20/11/24,17:34:13,02,10,1, 11.9,1,1, -3.453, 10553.298, 241.827, 52640.849 20/11/24,17:34:13,03,10,1, 11.9,1,1, -3.453, 10553.330, 241.817, 52640.823 20/11/24,17:34:13,04,10,1, 11.9,1,1, -3.453, 10553.311, 241.803, 52640.802 20/11/24,17:34:13,05,10,1, 11.9,1,1, -3.453, 10553.312, 241.812, 52640.797 20/11/24,17:34:13,06,10,1, 11.9,1,1, -3.453, 10553.308, 241.782, 52640.789 20/11/24,17:34:13,07,10,1, 11.9,1,1, -3.453, 10553.315, 241.787, 52640.808 20/11/24,17:34:13,08,10,1, 11.9,1,1, -3.453, 10553.317, 241.790, 52640.794 20/11/24,17:34:13,09,10,1, 11.9,1,1, -3.453, 10553.349, 241.795, 52640.813 20/11/24,17:34:13,10,10,1, 11.9,1,1, -3.453, 10553.344, 241.812, 52640.820 20/11/24,17:34:13,11,10,1, 11.9,1,1, -3.453, 10553.305, 241.808, 52640.778 20/11/24,17:34:13,12,10,1, 11.9,1,1, -3.453, 10553.346, 241.810, 52640.850 20/11/24,17:34:13,13,10,1, 11.9,1,1, -3.453, 10553.377, 241.791, 52640.813 20/11/24,17:34:13,14,10,1, 11.9,1,1, -3.453, 10553.337, 241.775, 52640.834 20/11/24,17:34:13,15,10,1, 11.9,1,1, -3.453, 10553.336, 241.793, 52640.816 20/11/24,17:34:13,16,10,1, 11.9,1,1, -3.453, 10553.338, 241.780, 52640.805 20/11/24,17:34:13,17,10,1, 11.9,1,1, -3.453, 10553.357, 241.796, 52640.831 20/11/24,17:34:13,18,10,1, 11.9,1,1, -3.453, 10553.333, 241.768, 52640.761 20/11/24,17:34:13,19,10,1, 11.9,1,1, -3.453, 10553.360, 241.784, 52640.772 20/11/24,17:34:14,00,10,1, 11.8,1,1, -3.453, 10553.354, 241.784, 52640.772 20/11/24,17:34:14,01,10,1, 11.8,1,1, -3.453, 10553.332, 241.766, 52640.782 20/11/24,17:34:14,02,10,1, 11.8,1,1, -3.453, 10553.364, 241.762, 52640.818 20/11/24,17:34:14,03,10,1, 11.8,1,1, -3.453, 10553.365, 241.774, 52640.791 20/11/24,17:34:14,04,10,1, 11.8,1,1, -3.453, 10553.390, 241.784, 52640.795 20/11/24,17:34:14,05,10,1, 11.8,1,1, -3.453, 10553.364, 241.768, 52640.788 20/11/24,17:34:14,06,10,1, 11.8,1,1, -3.453, 10553.363, 241.778, 52640.797 20/11/24,17:34:14,07,10,1, 11.8,1,1, -3.453, 10553.370, 241.774, 52640.802 20/11/24,17:34:14,08,10,1, 11.8,1,1, -3.453, 10553.419, 241.736, 52640.565 20/11/24,17:34:14,09,10,1, 11.8,1,1, -3.453, 10553.390, 241.770, 52640.668 20/11/24,17:34:14,10,10,1, 11.8,1,1, -3.453, 10553.371, 241.757, 52640.737 20/11/24,17:34:14,11,10,1, 11.8,1,1, -3.453, 10553.389, 241.778, 52640.792 20/11/24,17:34:14,12,10,1, 11.8,1,1, -3.453, 10553.389, 241.756, 52640.800 20/11/24,17:34:14,13,10,1, 11.8,1,1, -3.453, 10553.386, 241.765, 52640.789 20/11/24,17:34:14,14,10,1, 11.8,1,1, -3.453, 10553.399, 241.745, 52640.807 20/11/24,17:34:14,15,10,1, 11.8,1,1, -3.453, 10553.398, 241.739, 52640.816 20/11/24,17:34:14,16,10,1, 11.8,1,1, -3.453, 10553.388, 241.735, 52640.805 20/11/24,17:34:14,17,10,1, 11.8,1,1, -3.453, 10553.409, 241.749, 52640.803 20/11/24,17:34:14,18,10,1, 11.8,1,1, -3.453, 10553.426, 241.751, 52640.774 20/11/24,17:34:14,19,10,1, 11.8,1,1, -3.453, 10553.415, 241.739, 52640.798 20/11/24,17:34:15,00,10,1, 11.9,1,1, -3.451, 10553.412, 241.739, 52640.798 20/11/24,17:34:15,01,10,1, 11.9,1,1, -3.451, 10553.428, 241.756, 52640.792 20/11/24,17:34:15,02,10,1, 11.9,1,1, -3.451, 10553.407, 241.727, 52640.793 20/11/24,17:34:15,03,10,1, 11.9,1,1, -3.451, 10553.417, 241.746, 52640.810 20/11/24,17:34:15,04,10,1, 11.9,1,1, -3.451, 10553.426, 241.749, 52640.750 20/11/24,17:34:15,05,10,1, 11.9,1,1, -3.451, 10553.417, 241.750, 52640.808 20/11/24,17:34:15,06,10,1, 11.9,1,1, -3.451, 10553.438, 241.741, 52640.789 20/11/24,17:34:15,07,10,1, 11.9,1,1, -3.451, 10553.450, 241.745, 52640.790 20/11/24,17:34:15,08,10,1, 11.9,1,1, -3.451, 10553.448, 241.727, 52640.782 20/11/24,17:34:15,09,10,1, 11.9,1,1, -3.451, 10553.436, 241.713, 52640.811 20/11/24,17:34:15,10,10,1, 11.9,1,1, -3.451, 10553.463, 241.741, 52640.777 20/11/24,17:34:15,11,10,1, 11.9,1,1, -3.451, 10553.461, 241.712, 52640.733 20/11/24,17:34:15,12,10,1, 11.9,1,1, -3.451, 10553.423, 241.739, 52640.789 20/11/24,17:34:15,13,10,1, 11.9,1,1, -3.451, 10553.452, 241.720, 52640.784 20/11/24,17:34:15,14,10,1, 11.9,1,1, -3.451, 10553.433, 241.707, 52640.772 20/11/24,17:34:15,15,10,1, 11.9,1,1, -3.451, 10553.447, 241.719, 52640.775 20/11/24,17:34:15,16,10,1, 11.9,1,1, -3.451, 10553.430, 241.706, 52640.750 20/11/24,17:34:15,17,10,1, 11.9,1,1, -3.451, 10553.440, 241.722, 52640.796 20/11/24,17:34:15,18,10,1, 11.9,1,1, -3.451, 10553.434, 241.711, 52640.773 20/11/24,17:34:15,19,10,1, 11.9,1,1, -3.451, 10553.469, 241.701, 52640.778 20/11/24,17:34:16,00,10,1, 11.8,1,1, -3.452, 10553.463, 241.701, 52640.778 20/11/24,17:34:16,01,10,1, 11.8,1,1, -3.452, 10553.476, 241.714, 52640.787 20/11/24,17:34:16,02,10,1, 11.8,1,1, -3.452, 10553.463, 241.714, 52640.807 20/11/24,17:34:16,03,10,1, 11.8,1,1, -3.452, 10553.462, 241.713, 52640.754 20/11/24,17:34:16,04,10,1, 11.8,1,1, -3.452, 10553.457, 241.712, 52640.764 20/11/24,17:34:16,05,10,1, 11.8,1,1, -3.452, 10553.469, 241.661, 52640.789 20/11/24,17:34:16,06,10,1, 11.8,1,1, -3.452, 10553.478, 241.710, 52640.778 20/11/24,17:34:16,07,10,1, 11.8,1,1, -3.452, 10553.458, 241.698, 52640.773 20/11/24,17:34:16,08,10,1, 11.8,1,1, -3.452, 10553.488, 241.699, 52640.747 20/11/24,17:34:16,09,10,1, 11.8,1,1, -3.452, 10553.493, 241.680, 52640.772 20/11/24,17:34:16,10,10,1, 11.8,1,1, -3.452, 10553.474, 241.672, 52640.733 20/11/24,17:34:16,11,10,1, 11.8,1,1, -3.452, 10553.487, 241.696, 52640.746 20/11/24,17:34:16,12,10,1, 11.8,1,1, -3.452, 10553.472, 241.685, 52640.732 20/11/24,17:34:16,13,10,1, 11.8,1,1, -3.452, 10553.493, 241.694, 52640.762 20/11/24,17:34:16,14,10,1, 11.8,1,1, -3.452, 10553.509, 241.667, 52640.774 20/11/24,17:34:16,15,10,1, 11.8,1,1, -3.452, 10553.505, 241.674, 52640.763 20/11/24,17:34:16,16,10,1, 11.8,1,1, -3.452, 10553.490, 241.653, 52640.731 20/11/24,17:34:16,17,10,1, 11.8,1,1, -3.452, 10553.494, 241.686, 52640.760 20/11/24,17:34:16,18,10,1, 11.8,1,1, -3.452, 10553.522, 241.712, 52640.802 20/11/24,17:34:16,19,10,1, 11.8,1,1, -3.452, 10553.497, 241.686, 52640.813 20/11/24,17:34:17,00,10,1, 11.9,1,1, -3.452, 10553.496, 241.686, 52640.813 20/11/24,17:34:17,01,10,1, 11.9,1,1, -3.452, 10553.503, 241.678, 52640.786 20/11/24,17:34:17,02,10,1, 11.9,1,1, -3.452, 10553.519, 241.666, 52640.782 20/11/24,17:34:17,03,10,1, 11.9,1,1, -3.452, 10553.525, 241.665, 52640.767 20/11/24,17:34:17,04,10,1, 11.9,1,1, -3.452, 10553.512, 241.646, 52640.724 20/11/24,17:34:17,05,10,1, 11.9,1,1, -3.452, 10553.502, 241.658, 52640.723 20/11/24,17:34:17,06,10,1, 11.9,1,1, -3.452, 10553.520, 241.664, 52640.715 20/11/24,17:34:17,07,10,1, 11.9,1,1, -3.452, 10553.528, 241.641, 52640.604 20/11/24,17:34:17,08,10,1, 11.9,1,1, -3.452, 10553.576, 241.657, 52640.751 20/11/24,17:34:17,09,10,1, 11.9,1,1, -3.452, 10553.563, 241.625, 52640.781 20/11/24,17:34:17,10,10,1, 11.9,1,1, -3.452, 10553.556, 241.663, 52640.741 20/11/24,17:34:17,11,10,1, 11.9,1,1, -3.452, 10553.536, 241.615, 52640.755 20/11/24,17:34:17,12,10,1, 11.9,1,1, -3.452, 10553.545, 241.667, 52640.756 20/11/24,17:34:17,13,10,1, 11.9,1,1, -3.452, 10553.539, 241.639, 52640.742 20/11/24,17:34:17,14,10,1, 11.9,1,1, -3.452, 10553.544, 241.662, 52640.733 20/11/24,17:34:17,15,10,1, 11.9,1,1, -3.452, 10553.554, 241.633, 52640.726 20/11/24,17:34:17,16,10,1, 11.9,1,1, -3.452, 10553.576, 241.646, 52640.755 20/11/24,17:34:17,17,10,1, 11.9,1,1, -3.452, 10553.536, 241.625, 52640.716 20/11/24,17:34:17,18,10,1, 11.9,1,1, -3.452, 10553.530, 241.621, 52640.731 20/11/24,17:34:17,19,10,1, 11.9,1,1, -3.452, 10553.556, 241.654, 52640.693 20/11/24,17:34:18,00,10,1, 11.9,1,1, -3.453, 10553.554, 241.654, 52640.693 20/11/24,17:34:18,01,10,1, 11.9,1,1, -3.453, 10553.555, 241.624, 52640.745 20/11/24,17:34:18,02,10,1, 11.9,1,1, -3.453, 10553.550, 241.633, 52640.734 20/11/24,17:34:18,03,10,1, 11.9,1,1, -3.453, 10553.553, 241.617, 52640.729 20/11/24,17:34:18,04,10,1, 11.9,1,1, -3.453, 10553.570, 241.639, 52640.696 20/11/24,17:34:18,05,10,1, 11.9,1,1, -3.453, 10553.573, 241.635, 52640.676 20/11/24,17:34:18,06,10,1, 11.9,1,1, -3.453, 10553.548, 241.641, 52640.692 20/11/24,17:34:18,07,10,1, 11.9,1,1, -3.453, 10553.568, 241.638, 52640.730 20/11/24,17:34:18,08,10,1, 11.9,1,1, -3.453, 10553.575, 241.616, 52640.711 20/11/24,17:34:18,09,10,1, 11.9,1,1, -3.453, 10553.567, 241.609, 52640.670 20/11/24,17:34:18,10,10,1, 11.9,1,1, -3.453, 10553.547, 241.595, 52640.643 20/11/24,17:34:18,11,10,1, 11.9,1,1, -3.453, 10553.616, 241.611, 52640.557 20/11/24,17:34:18,12,10,1, 11.9,1,1, -3.453, 10553.542, 241.641, 52640.748 20/11/24,17:34:18,13,10,1, 11.9,1,1, -3.453, 10553.557, 241.600, 52640.729 20/11/24,17:34:18,14,10,1, 11.9,1,1, -3.453, 10553.559, 241.590, 52640.690 20/11/24,17:34:18,15,10,1, 11.9,1,1, -3.453, 10553.593, 241.613, 52640.710 20/11/24,17:34:18,16,10,1, 11.9,1,1, -3.453, 10553.589, 241.589, 52640.675 20/11/24,17:34:18,17,10,1, 11.9,1,1, -3.453, 10553.579, 241.607, 52640.654 20/11/24,17:34:18,18,10,1, 11.9,1,1, -3.453, 10553.568, 241.598, 52640.644 20/11/24,17:34:18,19,10,1, 11.9,1,1, -3.453, 10553.583, 241.578, 52640.734 20/11/24,17:34:19,00,10,1, 11.9,1,1, -3.452, 10553.579, 241.578, 52640.734 20/11/24,17:34:19,01,10,1, 11.9,1,1, -3.452, 10553.593, 241.580, 52640.693 20/11/24,17:34:19,02,10,1, 11.9,1,1, -3.452, 10553.581, 241.569, 52640.722 20/11/24,17:34:19,03,10,1, 11.9,1,1, -3.452, 10553.601, 241.575, 52640.670 20/11/24,17:34:19,04,10,1, 11.9,1,1, -3.452, 10553.615, 241.545, 52640.683 20/11/24,17:34:19,05,10,1, 11.9,1,1, -3.452, 10553.601, 241.581, 52640.671 20/11/24,17:34:19,06,10,1, 11.9,1,1, -3.452, 10553.598, 241.573, 52640.675 20/11/24,17:34:19,07,10,1, 11.9,1,1, -3.452, 10553.624, 241.572, 52640.695 20/11/24,17:34:19,08,10,1, 11.9,1,1, -3.452, 10553.621, 241.577, 52640.676 20/11/24,17:34:19,09,10,1, 11.9,1,1, -3.452, 10553.610, 241.603, 52640.919 20/11/24,17:34:19,10,10,1, 11.9,1,1, -3.452, 10553.670, 241.558, 52640.661 20/11/24,17:34:19,11,10,1, 11.9,1,1, -3.452, 10553.634, 241.556, 52640.604 20/11/24,17:34:19,12,10,1, 11.9,1,1, -3.452, 10553.639, 241.577, 52640.642 20/11/24,17:34:19,13,10,1, 11.9,1,1, -3.452, 10553.606, 241.550, 52640.667 20/11/24,17:34:19,14,10,1, 11.9,1,1, -3.452, 10553.625, 241.556, 52640.686 20/11/24,17:34:19,15,10,1, 11.9,1,1, -3.452, 10553.620, 241.554, 52640.670 20/11/24,17:34:19,16,10,1, 11.9,1,1, -3.452, 10553.597, 241.561, 52640.649 20/11/24,17:34:19,17,10,1, 11.9,1,1, -3.452, 10553.626, 241.541, 52640.662 20/11/24,17:34:19,18,10,1, 11.9,1,1, -3.452, 10553.649, 241.556, 52640.664 20/11/24,17:34:19,19,10,1, 11.9,1,1, -3.452, 10553.652, 241.540, 52640.712 20/11/24,17:34:20,00,10,1, 11.9,1,1, -3.451, 10553.646, 241.540, 52640.712 20/11/24,17:34:20,01,10,1, 11.9,1,1, -3.451, 10553.647, 241.542, 52640.665 20/11/24,17:34:20,02,10,1, 11.9,1,1, -3.451, 10553.633, 241.538, 52640.649 20/11/24,17:34:20,03,10,1, 11.9,1,1, -3.451, 10553.628, 241.550, 52640.645 20/11/24,17:34:20,04,10,1, 11.9,1,1, -3.451, 10553.658, 241.558, 52640.670 20/11/24,17:34:20,05,10,1, 11.9,1,1, -3.451, 10553.606, 241.549, 52640.654 20/11/24,17:34:20,06,10,1, 11.9,1,1, -3.451, 10553.617, 241.547, 52640.673 20/11/24,17:34:20,07,10,1, 11.9,1,1, -3.451, 10553.650, 241.542, 52640.652 20/11/24,17:34:20,08,10,1, 11.9,1,1, -3.451, 10553.652, 241.543, 52640.672 20/11/24,17:34:20,09,10,1, 11.9,1,1, -3.451, 10553.654, 241.529, 52640.654 20/11/24,17:34:20,10,10,1, 11.9,1,1, -3.451, 10553.661, 241.533, 52640.648 20/11/24,17:34:20,11,10,1, 11.9,1,1, -3.451, 10553.668, 241.518, 52640.612 20/11/24,17:34:20,12,10,1, 11.9,1,1, -3.451, 10553.663, 241.521, 52640.634 20/11/24,17:34:20,13,10,1, 11.9,1,1, -3.451, 10553.631, 241.526, 52640.661 20/11/24,17:34:20,14,10,1, 11.9,1,1, -3.451, 10553.635, 241.518, 52640.645 20/11/24,17:34:20,15,10,1, 11.9,1,1, -3.451, 10553.674, 241.522, 52640.677 20/11/24,17:34:20,16,10,1, 11.9,1,1, -3.451, 10553.645, 241.501, 52640.664 20/11/24,17:34:20,17,10,1, 11.9,1,1, -3.451, 10553.671, 241.527, 52640.685 20/11/24,17:34:20,18,10,1, 11.9,1,1, -3.451, 10553.669, 241.516, 52640.651 20/11/24,17:34:20,19,10,1, 11.9,1,1, -3.451, 10553.642, 241.525, 52640.700 20/11/24,17:34:21,00,10,1, 11.8,1,1, -3.454, 10553.638, 241.525, 52640.700 20/11/24,17:34:21,01,10,1, 11.8,1,1, -3.454, 10553.676, 241.501, 52640.662 20/11/24,17:34:21,02,10,1, 11.8,1,1, -3.454, 10553.654, 241.507, 52640.662 20/11/24,17:34:21,03,10,1, 11.8,1,1, -3.454, 10553.655, 241.493, 52640.639 20/11/24,17:34:21,04,10,1, 11.8,1,1, -3.454, 10553.675, 241.505, 52640.624 20/11/24,17:34:21,05,10,1, 11.8,1,1, -3.454, 10553.682, 241.488, 52640.664 20/11/24,17:34:21,06,10,1, 11.8,1,1, -3.454, 10553.695, 241.501, 52640.650 20/11/24,17:34:21,07,10,1, 11.8,1,1, -3.454, 10553.636, 241.508, 52640.709 20/11/24,17:34:21,08,10,1, 11.8,1,1, -3.454, 10553.710, 241.481, 52640.611 20/11/24,17:34:21,09,10,1, 11.8,1,1, -3.454, 10553.690, 241.500, 52640.594 20/11/24,17:34:21,10,10,1, 11.8,1,1, -3.454, 10553.683, 241.496, 52640.621 20/11/24,17:34:21,11,10,1, 11.8,1,1, -3.454, 10553.668, 241.506, 52640.666 20/11/24,17:34:21,12,10,1, 11.8,1,1, -3.454, 10553.702, 241.517, 52640.621 20/11/24,17:34:21,13,10,1, 11.8,1,1, -3.454, 10553.678, 241.501, 52640.646 20/11/24,17:34:21,14,10,1, 11.8,1,1, -3.454, 10553.686, 241.472, 52640.626 20/11/24,17:34:21,15,10,1, 11.8,1,1, -3.454, 10553.676, 241.482, 52640.688 20/11/24,17:34:21,16,10,1, 11.8,1,1, -3.454, 10553.698, 241.470, 52640.656 20/11/24,17:34:21,17,10,1, 11.8,1,1, -3.454, 10553.693, 241.472, 52640.624 20/11/24,17:34:21,18,10,1, 11.8,1,1, -3.454, 10553.696, 241.483, 52640.623 20/11/24,17:34:21,19,10,1, 11.8,1,1, -3.454, 10553.704, 241.465, 52640.618 20/11/24,17:34:22,00,10,1, 11.8,1,1, -3.452, 10553.696, 241.465, 52640.618 20/11/24,17:34:22,01,10,1, 11.8,1,1, -3.452, 10553.700, 241.466, 52640.631 20/11/24,17:34:22,02,10,1, 11.8,1,1, -3.452, 10553.703, 241.463, 52640.597 20/11/24,17:34:22,03,10,1, 11.8,1,1, -3.452, 10553.702, 241.457, 52640.341 20/11/24,17:34:22,04,10,1, 11.8,1,1, -3.452, 10553.657, 241.451, 52640.693 20/11/24,17:34:22,05,10,1, 11.8,1,1, -3.452, 10553.685, 241.473, 52640.699 20/11/24,17:34:22,06,10,1, 11.8,1,1, -3.452, 10553.693, 241.468, 52640.684 20/11/24,17:34:22,07,10,1, 11.8,1,1, -3.452, 10553.716, 241.436, 52640.692 20/11/24,17:34:22,08,10,1, 11.8,1,1, -3.452, 10553.672, 241.444, 52640.793 20/11/24,17:34:22,09,10,1, 11.8,1,1, -3.452, 10553.685, 241.411, 52640.619 20/11/24,17:34:22,10,10,1, 11.8,1,1, -3.452, 10553.673, 241.428, 52640.642 20/11/24,17:34:22,11,10,1, 11.8,1,1, -3.452, 10553.712, 241.469, 52640.657 20/11/24,17:34:22,12,10,1, 11.8,1,1, -3.452, 10553.700, 241.465, 52640.619 20/11/24,17:34:22,13,10,1, 11.8,1,1, -3.452, 10553.722, 241.442, 52640.617 20/11/24,17:34:22,14,10,1, 11.8,1,1, -3.452, 10553.725, 241.425, 52640.597 20/11/24,17:34:22,15,10,1, 11.8,1,1, -3.452, 10553.712, 241.457, 52640.633 20/11/24,17:34:22,16,10,1, 11.8,1,1, -3.452, 10553.733, 241.440, 52640.619 20/11/24,17:34:22,17,10,1, 11.8,1,1, -3.452, 10553.732, 241.438, 52640.656 20/11/24,17:34:22,18,10,1, 11.8,1,1, -3.452, 10553.711, 241.415, 52640.591 20/11/24,17:34:22,19,10,1, 11.8,1,1, -3.452, 10553.713, 241.445, 52640.802 20/11/24,17:34:23,00,10,1, 11.9,1,1, -3.452, 10553.713, 241.445, 52640.802 20/11/24,17:34:23,01,10,1, 11.9,1,1, -3.452, 10553.722, 241.426, 52640.739 20/11/24,17:34:23,02,10,1, 11.9,1,1, -3.452, 10553.687, 241.443, 52640.733 20/11/24,17:34:23,03,10,1, 11.9,1,1, -3.452, 10553.721, 241.411, 52640.621 20/11/24,17:34:23,04,10,1, 11.9,1,1, -3.452, 10553.737, 241.412, 52640.582 20/11/24,17:34:23,05,10,1, 11.9,1,1, -3.452, 10553.694, 241.406, 52640.581 20/11/24,17:34:23,06,10,1, 11.9,1,1, -3.452, 10553.698, 241.403, 52640.559 20/11/24,17:34:23,07,10,1, 11.9,1,1, -3.452, 10553.743, 241.407, 52640.586 20/11/24,17:34:23,08,10,1, 11.9,1,1, -3.452, 10553.721, 241.413, 52640.596 20/11/24,17:34:23,09,10,1, 11.9,1,1, -3.452, 10553.730, 241.424, 52640.599 20/11/24,17:34:23,10,10,1, 11.9,1,1, -3.452, 10553.718, 241.407, 52640.597 20/11/24,17:34:23,11,10,1, 11.9,1,1, -3.452, 10553.737, 241.411, 52640.557 20/11/24,17:34:23,12,10,1, 11.9,1,1, -3.452, 10553.736, 241.389, 52640.573 20/11/24,17:34:23,13,10,1, 11.9,1,1, -3.452, 10553.733, 241.376, 52640.588 20/11/24,17:34:23,14,10,1, 11.9,1,1, -3.452, 10553.706, 241.405, 52640.557 20/11/24,17:34:23,15,10,1, 11.9,1,1, -3.452, 10553.773, 241.368, 52640.478 20/11/24,17:34:23,16,10,1, 11.9,1,1, -3.452, 10553.717, 241.386, 52640.576 20/11/24,17:34:23,17,10,1, 11.9,1,1, -3.452, 10553.722, 241.398, 52640.589 20/11/24,17:34:23,18,10,1, 11.9,1,1, -3.452, 10553.744, 241.390, 52640.556 20/11/24,17:34:23,19,10,1, 11.9,1,1, -3.452, 10553.734, 241.369, 52640.560 20/11/24,17:34:24,00,10,1, 11.9,1,1, -3.457, 10553.730, 241.369, 52640.560 20/11/24,17:34:24,01,10,1, 11.9,1,1, -3.457, 10553.724, 241.390, 52640.579 20/11/24,17:34:24,02,10,1, 11.9,1,1, -3.457, 10553.736, 241.373, 52640.557 20/11/24,17:34:24,03,10,1, 11.9,1,1, -3.457, 10553.754, 241.368, 52640.602 20/11/24,17:34:24,04,10,1, 11.9,1,1, -3.457, 10553.737, 241.382, 52640.571 20/11/24,17:34:24,05,10,1, 11.9,1,1, -3.457, 10553.729, 241.358, 52640.594 20/11/24,17:34:24,06,10,1, 11.9,1,1, -3.457, 10553.710, 241.366, 52640.580 20/11/24,17:34:24,07,10,1, 11.9,1,1, -3.457, 10553.740, 241.396, 52640.586 20/11/24,17:34:24,08,10,1, 11.9,1,1, -3.457, 10553.739, 241.376, 52640.595 20/11/24,17:34:24,09,10,1, 11.9,1,1, -3.457, 10553.740, 241.357, 52640.508 20/11/24,17:34:24,10,10,1, 11.9,1,1, -3.457, 10553.723, 241.370, 52640.559 20/11/24,17:34:24,11,10,1, 11.9,1,1, -3.457, 10553.742, 241.363, 52640.523 20/11/24,17:34:24,12,10,1, 11.9,1,1, -3.457, 10553.745, 241.363, 52640.583 20/11/24,17:34:24,13,10,1, 11.9,1,1, -3.457, 10553.743, 241.383, 52640.584 20/11/24,17:34:24,14,10,1, 11.9,1,1, -3.457, 10553.735, 241.344, 52640.576 20/11/24,17:34:24,15,10,1, 11.9,1,1, -3.457, 10553.745, 241.346, 52640.575 20/11/24,17:34:24,16,10,1, 11.9,1,1, -3.457, 10553.733, 241.356, 52640.589 20/11/24,17:34:24,17,10,1, 11.9,1,1, -3.457, 10553.739, 241.360, 52640.569 20/11/24,17:34:24,18,10,1, 11.9,1,1, -3.457, 10553.751, 241.348, 52640.526 20/11/24,17:34:24,19,10,1, 11.9,1,1, -3.457, 10553.732, 241.381, 52640.599 20/11/24,17:34:25,00,10,1, 11.9,1,1, -3.452, 10553.730, 241.381, 52640.599 20/11/24,17:34:25,01,10,1, 11.9,1,1, -3.452, 10553.745, 241.363, 52640.551 20/11/24,17:34:25,02,10,1, 11.9,1,1, -3.452, 10553.735, 241.351, 52640.583 20/11/24,17:34:25,03,10,1, 11.9,1,1, -3.452, 10553.745, 241.322, 52640.544 20/11/24,17:34:25,04,10,1, 11.9,1,1, -3.452, 10553.765, 241.339, 52640.548 20/11/24,17:34:25,05,10,1, 11.9,1,1, -3.452, 10553.731, 241.330, 52640.530 20/11/24,17:34:25,06,10,1, 11.9,1,1, -3.452, 10553.761, 241.350, 52640.536 20/11/24,17:34:25,07,10,1, 11.9,1,1, -3.452, 10553.739, 241.320, 52640.552 20/11/24,17:34:25,08,10,1, 11.9,1,1, -3.452, 10553.750, 241.327, 52640.561 20/11/24,17:34:25,09,10,1, 11.9,1,1, -3.452, 10553.770, 241.333, 52640.561 20/11/24,17:34:25,10,10,1, 11.9,1,1, -3.452, 10553.762, 241.324, 52640.554 20/11/24,17:34:25,11,10,1, 11.9,1,1, -3.452, 10553.752, 241.324, 52640.562 20/11/24,17:34:25,12,10,1, 11.9,1,1, -3.452, 10553.761, 241.314, 52640.541 20/11/24,17:34:25,13,10,1, 11.9,1,1, -3.452, 10553.772, 241.329, 52640.541 20/11/24,17:34:25,14,10,1, 11.9,1,1, -3.452, 10553.766, 241.326, 52640.521 20/11/24,17:34:25,15,10,1, 11.9,1,1, -3.452, 10553.764, 241.323, 52640.549 20/11/24,17:34:25,16,10,1, 11.9,1,1, -3.452, 10553.770, 241.325, 52640.569 20/11/24,17:34:25,17,10,1, 11.9,1,1, -3.452, 10553.761, 241.313, 52640.555 20/11/24,17:34:25,18,10,1, 11.9,1,1, -3.452, 10553.770, 241.310, 52640.556 20/11/24,17:34:25,19,10,1, 11.9,1,1, -3.452, 10553.770, 241.315, 52640.526 20/11/24,17:34:26,00,10,1, 11.9,1,1, -3.451, 10553.763, 241.315, 52640.526 20/11/24,17:34:26,01,10,1, 11.9,1,1, -3.451, 10553.772, 241.291, 52640.530 20/11/24,17:34:26,02,10,1, 11.9,1,1, -3.451, 10553.759, 241.281, 52640.525 20/11/24,17:34:26,03,10,1, 11.9,1,1, -3.451, 10553.764, 241.292, 52640.510 20/11/24,17:34:26,04,10,1, 11.9,1,1, -3.451, 10553.745, 241.297, 52640.500 20/11/24,17:34:26,05,10,1, 11.9,1,1, -3.451, 10553.761, 241.289, 52640.545 20/11/24,17:34:26,06,10,1, 11.9,1,1, -3.451, 10553.740, 241.278, 52640.501 20/11/24,17:34:26,07,10,1, 11.9,1,1, -3.451, 10553.766, 241.288, 52640.547 20/11/24,17:34:26,08,10,1, 11.9,1,1, -3.451, 10553.757, 241.274, 52640.546 20/11/24,17:34:26,09,10,1, 11.9,1,1, -3.451, 10553.768, 241.273, 52640.519 20/11/24,17:34:26,10,10,1, 11.9,1,1, -3.451, 10553.775, 241.264, 52640.511 20/11/24,17:34:26,11,10,1, 11.9,1,1, -3.451, 10553.785, 241.266, 52640.484 20/11/24,17:34:26,12,10,1, 11.9,1,1, -3.451, 10553.790, 241.281, 52640.538 20/11/24,17:34:26,13,10,1, 11.9,1,1, -3.451, 10553.782, 241.265, 52640.545 20/11/24,17:34:26,14,10,1, 11.9,1,1, -3.451, 10553.775, 241.265, 52640.537 20/11/24,17:34:26,15,10,1, 11.9,1,1, -3.451, 10553.755, 241.257, 52640.526 20/11/24,17:34:26,16,10,1, 11.9,1,1, -3.451, 10553.768, 241.263, 52640.503 20/11/24,17:34:26,17,10,1, 11.9,1,1, -3.451, 10553.780, 241.279, 52640.512 20/11/24,17:34:26,18,10,1, 11.9,1,1, -3.451, 10553.758, 241.274, 52640.499 20/11/24,17:34:26,19,10,1, 11.9,1,1, -3.451, 10553.760, 241.268, 52640.513 20/11/24,17:34:27,00,10,1, 11.9,1,1, -3.452, 10553.755, 241.268, 52640.513 20/11/24,17:34:27,01,10,1, 11.9,1,1, -3.452, 10553.764, 241.263, 52640.519 20/11/24,17:34:27,02,10,1, 11.9,1,1, -3.452, 10553.773, 241.264, 52640.527 20/11/24,17:34:27,03,10,1, 11.9,1,1, -3.452, 10553.799, 241.287, 52640.717 20/11/24,17:34:27,04,10,1, 11.9,1,1, -3.452, 10553.790, 241.253, 52640.412 20/11/24,17:34:27,05,10,1, 11.9,1,1, -3.452, 10553.745, 241.255, 52640.522 20/11/24,17:34:27,06,10,1, 11.9,1,1, -3.452, 10553.763, 241.251, 52640.514 20/11/24,17:34:27,07,10,1, 11.9,1,1, -3.452, 10553.783, 241.237, 52640.521 20/11/24,17:34:27,08,10,1, 11.9,1,1, -3.452, 10553.787, 241.211, 52640.483 20/11/24,17:34:27,09,10,1, 11.9,1,1, -3.452, 10553.791, 241.225, 52640.454 20/11/24,17:34:27,10,10,1, 11.9,1,1, -3.452, 10553.802, 241.230, 52640.521 20/11/24,17:34:27,11,10,1, 11.9,1,1, -3.452, 10553.780, 241.239, 52640.514 20/11/24,17:34:27,12,10,1, 11.9,1,1, -3.452, 10553.792, 241.234, 52640.500 20/11/24,17:34:27,13,10,1, 11.9,1,1, -3.452, 10553.777, 241.249, 52640.481 20/11/24,17:34:27,14,10,1, 11.9,1,1, -3.452, 10553.778, 241.254, 52640.467 20/11/24,17:34:27,15,10,1, 11.9,1,1, -3.452, 10553.785, 241.249, 52640.529 20/11/24,17:34:27,16,10,1, 11.9,1,1, -3.452, 10553.786, 241.231, 52640.498 20/11/24,17:34:27,17,10,1, 11.9,1,1, -3.452, 10553.782, 241.240, 52640.550 20/11/24,17:34:27,18,10,1, 11.9,1,1, -3.452, 10553.776, 241.254, 52640.460 20/11/24,17:34:27,19,10,1, 11.9,1,1, -3.452, 10553.758, 241.261, 52640.479 20/11/24,17:34:28,00,11,1, 11.8,1,1, -3.454, 10553.755, 241.261, 52640.479 20/11/24,17:34:28,01,11,1, 11.8,1,1, -3.454, 10553.790, 241.245, 52640.476 20/11/24,17:34:28,02,11,1, 11.8,1,1, -3.454, 10553.803, 241.252, 52640.507 20/11/24,17:34:28,03,11,1, 11.8,1,1, -3.454, 10553.773, 241.239, 52640.507 20/11/24,17:34:28,04,11,1, 11.8,1,1, -3.454, 10553.802, 241.232, 52640.496 20/11/24,17:34:28,05,11,1, 11.8,1,1, -3.454, 10553.800, 241.237, 52640.535 20/11/24,17:34:28,06,11,1, 11.8,1,1, -3.454, 10553.783, 241.227, 52640.501 20/11/24,17:34:28,07,11,1, 11.8,1,1, -3.454, 10553.804, 241.199, 52640.479 20/11/24,17:34:28,08,11,1, 11.8,1,1, -3.454, 10553.777, 241.221, 52640.513 20/11/24,17:34:28,09,11,1, 11.8,1,1, -3.454, 10553.780, 241.217, 52640.506 20/11/24,17:34:28,10,11,1, 11.8,1,1, -3.454, 10553.808, 241.213, 52640.495 20/11/24,17:34:28,11,11,1, 11.8,1,1, -3.454, 10553.789, 241.175, 52640.474 20/11/24,17:34:28,12,11,1, 11.8,1,1, -3.454, 10553.797, 241.221, 52640.467 20/11/24,17:34:28,13,11,1, 11.8,1,1, -3.454, 10553.799, 241.220, 52640.497 20/11/24,17:34:28,14,11,1, 11.8,1,1, -3.454, 10553.779, 241.214, 52640.483 20/11/24,17:34:28,15,11,1, 11.8,1,1, -3.454, 10553.792, 241.187, 52640.481 20/11/24,17:34:28,16,11,1, 11.8,1,1, -3.454, 10553.811, 241.204, 52640.495 20/11/24,17:34:28,17,11,1, 11.8,1,1, -3.454, 10553.784, 241.216, 52640.493 20/11/24,17:34:28,18,11,1, 11.8,1,1, -3.454, 10553.812, 241.198, 52640.498 20/11/24,17:34:28,19,11,1, 11.8,1,1, -3.454, 10553.797, 241.208, 52640.498 20/11/24,17:34:29,00,11,1, 11.8,1,1, -3.451, 10553.796, 241.208, 52640.498 20/11/24,17:34:29,01,11,1, 11.8,1,1, -3.451, 10553.802, 241.185, 52640.483 20/11/24,17:34:29,02,11,1, 11.8,1,1, -3.451, 10553.796, 241.193, 52640.480 20/11/24,17:34:29,03,11,1, 11.8,1,1, -3.451, 10553.794, 241.211, 52640.476 20/11/24,17:34:29,04,11,1, 11.8,1,1, -3.451, 10553.802, 241.191, 52640.475 20/11/24,17:34:29,05,11,1, 11.8,1,1, -3.451, 10553.781, 241.188, 52640.490 20/11/24,17:34:29,06,11,1, 11.8,1,1, -3.451, 10553.793, 241.170, 52640.475 20/11/24,17:34:29,07,11,1, 11.8,1,1, -3.451, 10553.813, 241.161, 52640.507 20/11/24,17:34:29,08,11,1, 11.8,1,1, -3.451, 10553.792, 241.160, 52640.489 20/11/24,17:34:29,09,11,1, 11.8,1,1, -3.451, 10553.779, 241.188, 52640.464 20/11/24,17:34:29,10,11,1, 11.8,1,1, -3.451, 10553.778, 241.173, 52640.480 20/11/24,17:34:29,11,11,1, 11.8,1,1, -3.451, 10553.788, 241.167, 52640.498 20/11/24,17:34:29,12,11,1, 11.8,1,1, -3.451, 10553.774, 241.144, 52640.533 20/11/24,17:34:29,13,11,1, 11.8,1,1, -3.451, 10553.795, 241.160, 52640.490 20/11/24,17:34:29,14,11,1, 11.8,1,1, -3.451, 10553.770, 241.156, 52640.493 20/11/24,17:34:29,15,11,1, 11.8,1,1, -3.451, 10553.792, 241.186, 52640.512 20/11/24,17:34:29,16,11,1, 11.8,1,1, -3.451, 10553.796, 241.186, 52640.504 20/11/24,17:34:29,17,11,1, 11.8,1,1, -3.451, 10553.781, 241.164, 52640.480 20/11/24,17:34:29,18,11,1, 11.8,1,1, -3.451, 10553.809, 241.153, 52640.510 20/11/24,17:34:29,19,11,1, 11.8,1,1, -3.451, 10553.796, 241.159, 52640.456 20/11/24,17:34:30,00,11,1, 11.9,1,1, -3.453, 10553.788, 241.159, 52640.456 20/11/24,17:34:30,01,11,1, 11.9,1,1, -3.453, 10553.793, 241.160, 52640.483 20/11/24,17:34:30,02,11,1, 11.9,1,1, -3.453, 10553.780, 241.147, 52640.439 20/11/24,17:34:30,03,11,1, 11.9,1,1, -3.453, 10553.781, 241.140, 52640.418 20/11/24,17:34:30,04,11,1, 11.9,1,1, -3.453, 10553.806, 241.141, 52640.448 20/11/24,17:34:30,05,11,1, 11.9,1,1, -3.453, 10553.780, 241.154, 52640.426 20/11/24,17:34:30,06,11,1, 11.9,1,1, -3.453, 10553.814, 241.150, 52640.457 20/11/24,17:34:30,07,11,1, 11.9,1,1, -3.453, 10553.792, 241.151, 52640.472 20/11/24,17:34:30,08,11,1, 11.9,1,1, -3.453, 10553.804, 241.131, 52640.504 20/11/24,17:34:30,09,11,1, 11.9,1,1, -3.453, 10553.809, 241.139, 52640.486 20/11/24,17:34:30,10,11,1, 11.9,1,1, -3.453, 10553.808, 241.127, 52640.468 20/11/24,17:34:30,11,11,1, 11.9,1,1, -3.453, 10553.807, 241.138, 52640.441 20/11/24,17:34:30,12,11,1, 11.9,1,1, -3.453, 10553.787, 241.128, 52640.448 20/11/24,17:34:30,13,11,1, 11.9,1,1, -3.453, 10553.811, 241.165, 52640.464 20/11/24,17:34:30,14,11,1, 11.9,1,1, -3.453, 10553.829, 241.141, 52640.447 20/11/24,17:34:30,15,11,1, 11.9,1,1, -3.453, 10553.807, 241.112, 52640.425 20/11/24,17:34:30,16,11,1, 11.9,1,1, -3.453, 10553.798, 241.138, 52640.439 20/11/24,17:34:30,17,11,1, 11.9,1,1, -3.453, 10553.803, 241.115, 52640.465 20/11/24,17:34:30,18,11,1, 11.9,1,1, -3.453, 10553.772, 241.156, 52640.411 20/11/24,17:34:30,19,11,1, 11.9,1,1, -3.453, 10553.807, 241.120, 52640.417 20/11/24,17:34:31,00,11,1, 11.8,1,1, -3.452, 10553.805, 241.120, 52640.417 20/11/24,17:34:31,01,11,1, 11.8,1,1, -3.452, 10553.786, 241.119, 52640.427 20/11/24,17:34:31,02,11,1, 11.8,1,1, -3.452, 10553.791, 241.120, 52640.468 20/11/24,17:34:31,03,11,1, 11.8,1,1, -3.452, 10553.798, 241.116, 52640.443 20/11/24,17:34:31,04,11,1, 11.8,1,1, -3.452, 10553.772, 241.118, 52640.284 20/11/24,17:34:31,05,11,1, 11.8,1,1, -3.452, 10553.831, 241.113, 52640.504 20/11/24,17:34:31,06,11,1, 11.8,1,1, -3.452, 10553.832, 241.120, 52640.411 20/11/24,17:34:31,07,11,1, 11.8,1,1, -3.452, 10553.826, 241.093, 52640.435 20/11/24,17:34:31,08,11,1, 11.8,1,1, -3.452, 10553.795, 241.132, 52640.433 20/11/24,17:34:31,09,11,1, 11.8,1,1, -3.452, 10553.806, 241.119, 52640.452 20/11/24,17:34:31,10,11,1, 11.8,1,1, -3.452, 10553.798, 241.111, 52640.425 20/11/24,17:34:31,11,11,1, 11.8,1,1, -3.452, 10553.796, 241.114, 52640.434 20/11/24,17:34:31,12,11,1, 11.8,1,1, -3.452, 10553.791, 241.110, 52640.465 20/11/24,17:34:31,13,11,1, 11.8,1,1, -3.452, 10553.807, 241.107, 52640.442 20/11/24,17:34:31,14,11,1, 11.8,1,1, -3.452, 10553.784, 241.096, 52640.432 20/11/24,17:34:31,15,11,1, 11.8,1,1, -3.452, 10553.794, 241.083, 52640.419 20/11/24,17:34:31,16,11,1, 11.8,1,1, -3.452, 10553.788, 241.079, 52640.443 20/11/24,17:34:31,17,11,1, 11.8,1,1, -3.452, 10553.798, 241.078, 52640.410 20/11/24,17:34:31,18,11,1, 11.8,1,1, -3.452, 10553.788, 241.088, 52640.429 20/11/24,17:34:31,19,11,1, 11.8,1,1, -3.452, 10553.779, 241.079, 52640.417 20/11/24,17:34:32,00,11,1, 11.8,1,1, -3.451, 10553.771, 241.079, 52640.417 20/11/24,17:34:32,01,11,1, 11.8,1,1, -3.451, 10553.784, 241.083, 52640.475 20/11/24,17:34:32,02,11,1, 11.8,1,1, -3.451, 10553.825, 241.078, 52640.441 20/11/24,17:34:32,03,11,1, 11.8,1,1, -3.451, 10553.802, 241.040, 52640.400 20/11/24,17:34:32,04,11,1, 11.8,1,1, -3.451, 10553.789, 241.057, 52640.435 20/11/24,17:34:32,05,11,1, 11.8,1,1, -3.451, 10553.779, 241.073, 52640.390 20/11/24,17:34:32,06,11,1, 11.8,1,1, -3.451, 10553.796, 241.072, 52640.401 20/11/24,17:34:32,07,11,1, 11.8,1,1, -3.451, 10553.791, 241.062, 52640.375 20/11/24,17:34:32,08,11,1, 11.8,1,1, -3.451, 10553.796, 241.085, 52640.421 20/11/24,17:34:32,09,11,1, 11.8,1,1, -3.451, 10553.766, 241.067, 52640.407 20/11/24,17:34:32,10,11,1, 11.8,1,1, -3.451, 10553.808, 241.073, 52640.395 20/11/24,17:34:32,11,11,1, 11.8,1,1, -3.451, 10553.782, 241.057, 52640.390 20/11/24,17:34:32,12,11,1, 11.8,1,1, -3.451, 10553.787, 241.055, 52640.392 20/11/24,17:34:32,13,11,1, 11.8,1,1, -3.451, 10553.776, 241.045, 52640.408 20/11/24,17:34:32,14,11,1, 11.8,1,1, -3.451, 10553.788, 241.049, 52640.401 20/11/24,17:34:32,15,11,1, 11.8,1,1, -3.451, 10553.772, 241.055, 52640.377 20/11/24,17:34:32,16,11,1, 11.8,1,1, -3.451, 10553.797, 241.066, 52640.429 20/11/24,17:34:32,17,11,1, 11.8,1,1, -3.451, 10553.747, 241.094, 52640.373 20/11/24,17:34:32,18,11,1, 11.8,1,1, -3.451, 10553.780, 241.062, 52640.376 20/11/24,17:34:32,19,11,1, 11.8,1,1, -3.451, 10553.792, 241.036, 52640.366 20/11/24,17:34:33,00,11,1, 11.8,1,1, -3.453, 10553.788, 241.036, 52640.366 20/11/24,17:34:33,01,11,1, 11.8,1,1, -3.453, 10553.788, 241.051, 52640.390 20/11/24,17:34:33,02,11,1, 11.8,1,1, -3.453, 10553.780, 241.021, 52640.342 20/11/24,17:34:33,03,11,1, 11.8,1,1, -3.453, 10553.774, 241.056, 52640.368 20/11/24,17:34:33,04,11,1, 11.8,1,1, -3.453, 10553.798, 241.020, 52640.341 20/11/24,17:34:33,05,11,1, 11.8,1,1, -3.453, 10553.789, 241.045, 52640.366 20/11/24,17:34:33,06,11,1, 11.8,1,1, -3.453, 10553.782, 241.055, 52640.340 20/11/24,17:34:33,07,11,1, 11.8,1,1, -3.453, 10553.806, 241.059, 52640.396 20/11/24,17:34:33,08,11,1, 11.8,1,1, -3.453, 10553.784, 241.044, 52640.379 20/11/24,17:34:33,09,11,1, 11.8,1,1, -3.453, 10553.784, 241.054, 52640.329 20/11/24,17:34:33,10,11,1, 11.8,1,1, -3.453, 10553.763, 241.022, 52640.345 20/11/24,17:34:33,11,11,1, 11.8,1,1, -3.453, 10553.780, 241.032, 52640.371 20/11/24,17:34:33,12,11,1, 11.8,1,1, -3.453, 10553.783, 241.047, 52640.375 20/11/24,17:34:33,13,11,1, 11.8,1,1, -3.453, 10553.780, 241.062, 52640.412 20/11/24,17:34:33,14,11,1, 11.8,1,1, -3.453, 10553.797, 241.044, 52640.397 20/11/24,17:34:33,15,11,1, 11.8,1,1, -3.453, 10553.771, 241.047, 52640.414 20/11/24,17:34:33,16,11,1, 11.8,1,1, -3.453, 10553.817, 241.033, 52640.363 20/11/24,17:34:33,17,11,1, 11.8,1,1, -3.453, 10553.785, 241.039, 52640.394 20/11/24,17:34:33,18,11,1, 11.8,1,1, -3.453, 10553.770, 241.031, 52640.359 20/11/24,17:34:33,19,11,1, 11.8,1,1, -3.453, 10553.765, 241.040, 52640.354 20/11/24,17:34:34,00,11,1, 11.9,1,1, -3.456, 10553.763, 241.040, 52640.354 20/11/24,17:34:34,01,11,1, 11.9,1,1, -3.456, 10553.766, 241.010, 52640.341 20/11/24,17:34:34,02,11,1, 11.9,1,1, -3.456, 10553.789, 241.036, 52640.618 20/11/24,17:34:34,03,11,1, 11.9,1,1, -3.456, 10553.814, 241.020, 52640.297 20/11/24,17:34:34,04,11,1, 11.9,1,1, -3.456, 10553.772, 241.006, 52640.265 20/11/24,17:34:34,05,11,1, 11.9,1,1, -3.456, 10553.806, 241.037, 52640.360 20/11/24,17:34:34,06,11,1, 11.9,1,1, -3.456, 10553.786, 241.034, 52640.368 20/11/24,17:34:34,07,11,1, 11.9,1,1, -3.456, 10553.795, 241.011, 52640.359 20/11/24,17:34:34,08,11,1, 11.9,1,1, -3.456, 10553.799, 240.992, 52640.400 20/11/24,17:34:34,09,11,1, 11.9,1,1, -3.456, 10553.754, 241.021, 52640.375 20/11/24,17:34:34,10,11,1, 11.9,1,1, -3.456, 10553.782, 240.993, 52640.365 20/11/24,17:34:34,11,11,1, 11.9,1,1, -3.456, 10553.781, 241.012, 52640.403 20/11/24,17:34:34,12,11,1, 11.9,1,1, -3.456, 10553.777, 240.989, 52640.367 20/11/24,17:34:34,13,11,1, 11.9,1,1, -3.456, 10553.793, 241.019, 52640.404 20/11/24,17:34:34,14,11,1, 11.9,1,1, -3.456, 10553.754, 241.010, 52640.375 20/11/24,17:34:34,15,11,1, 11.9,1,1, -3.456, 10553.763, 241.012, 52640.337 20/11/24,17:34:34,16,11,1, 11.9,1,1, -3.456, 10553.757, 240.994, 52640.376 20/11/24,17:34:34,17,11,1, 11.9,1,1, -3.456, 10553.795, 240.988, 52640.336 20/11/24,17:34:34,18,11,1, 11.9,1,1, -3.456, 10553.792, 241.011, 52640.334 20/11/24,17:34:34,19,11,1, 11.9,1,1, -3.456, 10553.780, 241.015, 52640.394 20/11/24,17:34:35,00,11,1, 11.9,1,1, -3.453, 10553.771, 241.015, 52640.394 20/11/24,17:34:35,01,11,1, 11.9,1,1, -3.453, 10553.775, 240.986, 52640.363 20/11/24,17:34:35,02,11,1, 11.9,1,1, -3.453, 10553.778, 240.999, 52640.376 20/11/24,17:34:35,03,11,1, 11.9,1,1, -3.453, 10553.780, 240.978, 52640.368 20/11/24,17:34:35,04,11,1, 11.9,1,1, -3.453, 10553.788, 240.990, 52640.345 20/11/24,17:34:35,05,11,1, 11.9,1,1, -3.453, 10553.782, 240.994, 52640.368 20/11/24,17:34:35,06,11,1, 11.9,1,1, -3.453, 10553.794, 240.991, 52640.357 20/11/24,17:34:35,07,11,1, 11.9,1,1, -3.453, 10553.791, 241.004, 52640.341 20/11/24,17:34:35,08,11,1, 11.9,1,1, -3.453, 10553.774, 241.009, 52640.376 20/11/24,17:34:35,09,11,1, 11.9,1,1, -3.453, 10553.784, 240.971, 52640.324 20/11/24,17:34:35,10,11,1, 11.9,1,1, -3.453, 10553.756, 240.986, 52640.334 20/11/24,17:34:35,11,11,1, 11.9,1,1, -3.453, 10553.770, 241.001, 52640.341 20/11/24,17:34:35,12,11,1, 11.9,1,1, -3.453, 10553.755, 240.968, 52640.318 20/11/24,17:34:35,13,11,1, 11.9,1,1, -3.453, 10553.770, 240.947, 52640.322 20/11/24,17:34:35,14,11,1, 11.9,1,1, -3.453, 10553.784, 240.980, 52640.375 20/11/24,17:34:35,15,11,1, 11.9,1,1, -3.453, 10553.776, 240.971, 52640.305 20/11/24,17:34:35,16,11,1, 11.9,1,1, -3.453, 10553.781, 240.979, 52640.371 20/11/24,17:34:35,17,11,1, 11.9,1,1, -3.453, 10553.783, 240.984, 52640.357 20/11/24,17:34:35,18,11,1, 11.9,1,1, -3.453, 10553.793, 240.988, 52640.373 20/11/24,17:34:35,19,11,1, 11.9,1,1, -3.453, 10553.766, 240.981, 52640.336 20/11/24,17:34:36,00,12,1, 11.8,1,1, -3.451, 10553.763, 240.981, 52640.336 20/11/24,17:34:36,01,12,1, 11.8,1,1, -3.451, 10553.778, 240.956, 52640.345 20/11/24,17:34:36,02,12,1, 11.8,1,1, -3.451, 10553.760, 240.973, 52640.350 20/11/24,17:34:36,03,12,1, 11.8,1,1, -3.451, 10553.766, 240.978, 52640.365 20/11/24,17:34:36,04,12,1, 11.8,1,1, -3.451, 10553.771, 240.961, 52640.373 20/11/24,17:34:36,05,12,1, 11.8,1,1, -3.451, 10553.792, 240.964, 52640.339 20/11/24,17:34:36,06,12,1, 11.8,1,1, -3.451, 10553.757, 240.981, 52640.327 20/11/24,17:34:36,07,12,1, 11.8,1,1, -3.451, 10553.748, 240.968, 52640.316 20/11/24,17:34:36,08,12,1, 11.8,1,1, -3.451, 10553.787, 240.929, 52640.344 20/11/24,17:34:36,09,12,1, 11.8,1,1, -3.451, 10553.769, 240.939, 52640.320 20/11/24,17:34:36,10,12,1, 11.8,1,1, -3.451, 10553.759, 240.948, 52640.350 20/11/24,17:34:36,11,12,1, 11.8,1,1, -3.451, 10553.765, 240.967, 52640.327 20/11/24,17:34:36,12,12,1, 11.8,1,1, -3.451, 10553.771, 240.934, 52640.357 20/11/24,17:34:36,13,12,1, 11.8,1,1, -3.451, 10553.777, 240.949, 52640.353 20/11/24,17:34:36,14,12,1, 11.8,1,1, -3.451, 10553.754, 240.953, 52640.305 20/11/24,17:34:36,15,12,1, 11.8,1,1, -3.451, 10553.763, 240.936, 52640.350 20/11/24,17:34:36,16,12,1, 11.8,1,1, -3.451, 10553.753, 240.928, 52640.368 20/11/24,17:34:36,17,12,1, 11.8,1,1, -3.451, 10553.755, 240.955, 52640.328 20/11/24,17:34:36,18,12,1, 11.8,1,1, -3.451, 10553.756, 240.951, 52640.354 20/11/24,17:34:36,19,12,1, 11.8,1,1, -3.451, 10553.773, 240.937, 52640.337 20/11/24,17:34:37,00,11,1, 11.9,1,1, -3.455, 10553.771, 240.937, 52640.337 20/11/24,17:34:37,01,11,1, 11.9,1,1, -3.455, 10553.743, 240.934, 52640.322 20/11/24,17:34:37,02,11,1, 11.9,1,1, -3.455, 10553.773, 240.907, 52640.342 20/11/24,17:34:37,03,11,1, 11.9,1,1, -3.455, 10553.767, 240.934, 52640.374 20/11/24,17:34:37,04,11,1, 11.9,1,1, -3.455, 10553.766, 240.926, 52640.373 20/11/24,17:34:37,05,11,1, 11.9,1,1, -3.455, 10553.770, 240.934, 52640.335 20/11/24,17:34:37,06,11,1, 11.9,1,1, -3.455, 10553.760, 240.918, 52640.308 20/11/24,17:34:37,07,11,1, 11.9,1,1, -3.455, 10553.750, 240.911, 52640.309 20/11/24,17:34:37,08,11,1, 11.9,1,1, -3.455, 10553.749, 240.934, 52640.367 20/11/24,17:34:37,09,11,1, 11.9,1,1, -3.455, 10553.755, 240.931, 52640.336 20/11/24,17:34:37,10,11,1, 11.9,1,1, -3.455, 10553.763, 240.912, 52640.324 20/11/24,17:34:37,11,11,1, 11.9,1,1, -3.455, 10553.758, 240.917, 52640.286 20/11/24,17:34:37,12,11,1, 11.9,1,1, -3.455, 10553.744, 240.937, 52640.341 20/11/24,17:34:37,13,11,1, 11.9,1,1, -3.455, 10553.761, 240.921, 52640.308 20/11/24,17:34:37,14,11,1, 11.9,1,1, -3.455, 10553.751, 240.912, 52640.310 20/11/24,17:34:37,15,11,1, 11.9,1,1, -3.455, 10553.745, 240.928, 52640.324 20/11/24,17:34:37,16,11,1, 11.9,1,1, -3.455, 10553.741, 240.909, 52640.320 20/11/24,17:34:37,17,11,1, 11.9,1,1, -3.455, 10553.735, 240.914, 52640.311 20/11/24,17:34:37,18,11,1, 11.9,1,1, -3.455, 10553.738, 240.907, 52640.334 20/11/24,17:34:37,19,11,1, 11.9,1,1, -3.455, 10553.748, 240.888, 52640.289 20/11/24,17:34:38,00,11,1, 11.8,1,1, -3.453, 10553.746, 240.888, 52640.289 20/11/24,17:34:38,01,11,1, 11.8,1,1, -3.453, 10553.755, 240.907, 52640.297 20/11/24,17:34:38,02,11,1, 11.8,1,1, -3.453, 10553.763, 240.922, 52640.309 20/11/24,17:34:38,03,11,1, 11.8,1,1, -3.453, 10553.765, 240.896, 52640.314 20/11/24,17:34:38,04,11,1, 11.8,1,1, -3.453, 10553.780, 240.886, 52640.289 20/11/24,17:34:38,05,11,1, 11.8,1,1, -3.453, 10553.754, 240.910, 52640.325 20/11/24,17:34:38,06,11,1, 11.8,1,1, -3.453, 10553.768, 240.892, 52640.304 20/11/24,17:34:38,07,11,1, 11.8,1,1, -3.453, 10553.757, 240.898, 52640.299 20/11/24,17:34:38,08,11,1, 11.8,1,1, -3.453, 10553.761, 240.910, 52640.329 20/11/24,17:34:38,09,11,1, 11.8,1,1, -3.453, 10553.747, 240.906, 52640.247 20/11/24,17:34:38,10,11,1, 11.8,1,1, -3.453, 10553.750, 240.897, 52640.314 20/11/24,17:34:38,11,11,1, 11.8,1,1, -3.453, 10553.758, 240.900, 52640.316 20/11/24,17:34:38,12,11,1, 11.8,1,1, -3.453, 10553.754, 240.918, 52640.318 20/11/24,17:34:38,13,11,1, 11.8,1,1, -3.453, 10553.739, 240.937, 52640.319 20/11/24,17:34:38,14,11,1, 11.8,1,1, -3.453, 10553.751, 240.909, 52640.321 20/11/24,17:34:38,15,11,1, 11.8,1,1, -3.453, 10553.760, 240.901, 52640.296 20/11/24,17:34:38,16,11,1, 11.8,1,1, -3.453, 10553.722, 240.912, 52640.313 20/11/24,17:34:38,17,11,1, 11.8,1,1, -3.453, 10553.739, 240.899, 52640.316 20/11/24,17:34:38,18,11,1, 11.8,1,1, -3.453, 10553.724, 240.908, 52640.326 20/11/24,17:34:38,19,11,1, 11.8,1,1, -3.453, 10553.760, 240.904, 52640.302 20/11/24,17:34:39,00,11,1, 11.9,1,1, -3.454, 10553.755, 240.904, 52640.302 20/11/24,17:34:39,01,11,1, 11.9,1,1, -3.454, 10553.744, 240.907, 52640.284 20/11/24,17:34:39,02,11,1, 11.9,1,1, -3.454, 10553.783, 240.908, 52640.306 20/11/24,17:34:39,03,11,1, 11.9,1,1, -3.454, 10553.776, 240.895, 52640.299 20/11/24,17:34:39,04,11,1, 11.9,1,1, -3.454, 10553.741, 240.912, 52640.337 20/11/24,17:34:39,05,11,1, 11.9,1,1, -3.454, 10553.755, 240.890, 52640.314 20/11/24,17:34:39,06,11,1, 11.9,1,1, -3.454, 10553.748, 240.897, 52640.297 20/11/24,17:34:39,07,11,1, 11.9,1,1, -3.454, 10553.746, 240.909, 52640.314 20/11/24,17:34:39,08,11,1, 11.9,1,1, -3.454, 10553.750, 240.919, 52640.330 20/11/24,17:34:39,09,11,1, 11.9,1,1, -3.454, 10553.744, 240.904, 52640.292 20/11/24,17:34:39,10,11,1, 11.9,1,1, -3.454, 10553.753, 240.925, 52640.330 20/11/24,17:34:39,11,11,1, 11.9,1,1, -3.454, 10553.752, 240.908, 52640.305 20/11/24,17:34:39,12,11,1, 11.9,1,1, -3.454, 10553.751, 240.910, 52640.329 20/11/24,17:34:39,13,11,1, 11.9,1,1, -3.454, 10553.745, 240.905, 52640.320 20/11/24,17:34:39,14,11,1, 11.9,1,1, -3.454, 10553.744, 240.898, 52640.312 20/11/24,17:34:39,15,11,1, 11.9,1,1, -3.454, 10553.742, 240.908, 52640.329 20/11/24,17:34:39,16,11,1, 11.9,1,1, -3.454, 10553.758, 240.888, 52640.306 20/11/24,17:34:39,17,11,1, 11.9,1,1, -3.454, 10553.746, 240.903, 52640.328 20/11/24,17:34:39,18,11,1, 11.9,1,1, -3.454, 10553.776, 240.844, 52640.073 20/11/24,17:34:39,19,11,1, 11.9,1,1, -3.454, 10553.790, 240.892, 52640.247 20/11/24,17:34:40,00,10,1, 11.9,1,1, -3.450, 10553.788, 240.892, 52640.247 20/11/24,17:34:40,01,10,1, 11.9,1,1, -3.450, 10553.763, 240.901, 52640.300 20/11/24,17:34:40,02,10,1, 11.9,1,1, -3.450, 10553.771, 240.895, 52640.315 20/11/24,17:34:40,03,10,1, 11.9,1,1, -3.450, 10553.731, 240.897, 52640.318 20/11/24,17:34:40,04,10,1, 11.9,1,1, -3.450, 10553.777, 240.893, 52640.290 20/11/24,17:34:40,05,10,1, 11.9,1,1, -3.450, 10553.779, 240.890, 52640.293 20/11/24,17:34:40,06,10,1, 11.9,1,1, -3.450, 10553.728, 240.887, 52640.240 20/11/24,17:34:40,07,10,1, 11.9,1,1, -3.450, 10553.752, 240.886, 52640.312 20/11/24,17:34:40,08,10,1, 11.9,1,1, -3.450, 10553.778, 240.865, 52640.309 20/11/24,17:34:40,09,10,1, 11.9,1,1, -3.450, 10553.728, 240.899, 52640.598 20/11/24,17:34:40,10,10,1, 11.9,1,1, -3.450, 10553.807, 240.826, 52640.254 20/11/24,17:34:40,11,10,1, 11.9,1,1, -3.450, 10553.781, 240.858, 52640.240 20/11/24,17:34:40,12,10,1, 11.9,1,1, -3.450, 10553.741, 240.876, 52640.292 20/11/24,17:34:40,13,10,1, 11.9,1,1, -3.450, 10553.749, 240.861, 52640.274 20/11/24,17:34:40,14,10,1, 11.9,1,1, -3.450, 10553.766, 240.857, 52640.269 20/11/24,17:34:40,15,10,1, 11.9,1,1, -3.450, 10553.780, 240.857, 52640.283 20/11/24,17:34:40,16,10,1, 11.9,1,1, -3.450, 10553.747, 240.851, 52640.284 20/11/24,17:34:40,17,10,1, 11.9,1,1, -3.450, 10553.735, 240.875, 52640.247 20/11/24,17:34:40,18,10,1, 11.9,1,1, -3.450, 10553.759, 240.865, 52640.249 20/11/24,17:34:40,19,10,1, 11.9,1,1, -3.450, 10553.741, 240.878, 52640.277 20/11/24,17:34:41,00,10,1, 12.0,1,1, -3.451, 10553.738, 240.878, 52640.277 20/11/24,17:34:41,01,10,1, 12.0,1,1, -3.451, 10553.737, 240.877, 52640.195 20/11/24,17:34:41,02,10,1, 12.0,1,1, -3.451, 10553.733, 240.869, 52640.291 20/11/24,17:34:41,03,10,1, 12.0,1,1, -3.451, 10553.756, 240.867, 52640.307 20/11/24,17:34:41,04,10,1, 12.0,1,1, -3.451, 10553.755, 240.854, 52640.321 20/11/24,17:34:41,05,10,1, 12.0,1,1, -3.451, 10553.743, 240.854, 52640.291 20/11/24,17:34:41,06,10,1, 12.0,1,1, -3.451, 10553.750, 240.858, 52640.290 20/11/24,17:34:41,07,10,1, 12.0,1,1, -3.451, 10553.736, 240.855, 52640.268 20/11/24,17:34:41,08,10,1, 12.0,1,1, -3.451, 10553.748, 240.863, 52640.247 20/11/24,17:34:41,09,10,1, 12.0,1,1, -3.451, 10553.748, 240.870, 52640.283 20/11/24,17:34:41,10,10,1, 12.0,1,1, -3.451, 10553.746, 240.855, 52640.255 20/11/24,17:34:41,11,10,1, 12.0,1,1, -3.451, 10553.732, 240.838, 52640.269 20/11/24,17:34:41,12,10,1, 12.0,1,1, -3.451, 10553.711, 240.837, 52640.236 20/11/24,17:34:41,13,10,1, 12.0,1,1, -3.451, 10553.765, 240.854, 52640.296 20/11/24,17:34:41,14,10,1, 12.0,1,1, -3.451, 10553.755, 240.834, 52640.269 20/11/24,17:34:41,15,10,1, 12.0,1,1, -3.451, 10553.764, 240.828, 52640.259 20/11/24,17:34:41,16,10,1, 12.0,1,1, -3.451, 10553.763, 240.837, 52640.273 20/11/24,17:34:41,17,10,1, 12.0,1,1, -3.451, 10553.739, 240.820, 52640.258 20/11/24,17:34:41,18,10,1, 12.0,1,1, -3.451, 10553.729, 240.837, 52640.239 20/11/24,17:34:41,19,10,1, 12.0,1,1, -3.451, 10553.771, 240.829, 52640.253 20/11/24,17:34:42,00,10,1, 11.8,1,1, -3.451, 10553.763, 240.829, 52640.253 20/11/24,17:34:42,01,10,1, 11.8,1,1, -3.451, 10553.749, 240.848, 52640.275 20/11/24,17:34:42,02,10,1, 11.8,1,1, -3.451, 10553.744, 240.852, 52640.286 20/11/24,17:34:42,03,10,1, 11.8,1,1, -3.451, 10553.747, 240.841, 52640.288 20/11/24,17:34:42,04,10,1, 11.8,1,1, -3.451, 10553.777, 240.860, 52640.277 20/11/24,17:34:42,05,10,1, 11.8,1,1, -3.451, 10553.734, 240.829, 52640.296 20/11/24,17:34:42,06,10,1, 11.8,1,1, -3.451, 10553.751, 240.856, 52640.297 20/11/24,17:34:42,07,10,1, 11.8,1,1, -3.451, 10553.723, 240.838, 52640.296 20/11/24,17:34:42,08,10,1, 11.8,1,1, -3.451, 10553.747, 240.863, 52640.309 20/11/24,17:34:42,09,10,1, 11.8,1,1, -3.451, 10553.735, 240.840, 52640.276 20/11/24,17:34:42,10,10,1, 11.8,1,1, -3.451, 10553.730, 240.816, 52640.311 20/11/24,17:34:42,11,10,1, 11.8,1,1, -3.451, 10553.755, 240.819, 52640.284 20/11/24,17:34:42,12,10,1, 11.8,1,1, -3.451, 10553.739, 240.817, 52640.277 20/11/24,17:34:42,13,10,1, 11.8,1,1, -3.451, 10553.740, 240.829, 52640.315 20/11/24,17:34:42,14,10,1, 11.8,1,1, -3.451, 10553.713, 240.837, 52640.283 20/11/24,17:34:42,15,10,1, 11.8,1,1, -3.451, 10553.737, 240.835, 52640.313 20/11/24,17:34:42,16,10,1, 11.8,1,1, -3.451, 10553.739, 240.851, 52640.399 20/11/24,17:34:42,17,10,1, 11.8,1,1, -3.451, 10553.732, 240.839, 52640.238 20/11/24,17:34:42,18,10,1, 11.8,1,1, -3.451, 10553.727, 240.848, 52640.423 20/11/24,17:34:42,19,10,1, 11.8,1,1, -3.451, 10553.727, 240.827, 52640.187 20/11/24,17:34:43,00,10,1, 11.9,1,1, -3.453, 10553.721, 240.827, 52640.187 20/11/24,17:34:43,01,10,1, 11.9,1,1, -3.453, 10553.727, 240.829, 52640.244 20/11/24,17:34:43,02,10,1, 11.9,1,1, -3.453, 10553.758, 240.843, 52640.315 20/11/24,17:34:43,03,10,1, 11.9,1,1, -3.453, 10553.748, 240.821, 52640.279 20/11/24,17:34:43,04,10,1, 11.9,1,1, -3.453, 10553.784, 240.814, 52640.152 20/11/24,17:34:43,05,10,1, 11.9,1,1, -3.453, 10553.745, 240.800, 52640.284 20/11/24,17:34:43,06,10,1, 11.9,1,1, -3.453, 10553.762, 240.837, 52640.301 20/11/24,17:34:43,07,10,1, 11.9,1,1, -3.453, 10553.734, 240.811, 52640.259 20/11/24,17:34:43,08,10,1, 11.9,1,1, -3.453, 10553.743, 240.822, 52640.281 20/11/24,17:34:43,09,10,1, 11.9,1,1, -3.453, 10553.755, 240.818, 52640.265 20/11/24,17:34:43,10,10,1, 11.9,1,1, -3.453, 10553.725, 240.829, 52640.299 20/11/24,17:34:43,11,10,1, 11.9,1,1, -3.453, 10553.735, 240.826, 52640.252 20/11/24,17:34:43,12,10,1, 11.9,1,1, -3.453, 10553.720, 240.815, 52640.251 20/11/24,17:34:43,13,10,1, 11.9,1,1, -3.453, 10553.740, 240.817, 52640.244 20/11/24,17:34:43,14,10,1, 11.9,1,1, -3.453, 10553.739, 240.824, 52640.243 20/11/24,17:34:43,15,10,1, 11.9,1,1, -3.453, 10553.754, 240.816, 52640.275 20/11/24,17:34:43,16,10,1, 11.9,1,1, -3.453, 10553.714, 240.826, 52640.266 20/11/24,17:34:43,17,10,1, 11.9,1,1, -3.453, 10553.736, 240.808, 52640.276 20/11/24,17:34:43,18,10,1, 11.9,1,1, -3.453, 10553.705, 240.814, 52640.262 20/11/24,17:34:43,19,10,1, 11.9,1,1, -3.453, 10553.734, 240.818, 52640.251 20/11/24,17:34:44,00,10,1, 11.8,1,1, -3.452, 10553.730, 240.818, 52640.251 20/11/24,17:34:44,01,10,1, 11.8,1,1, -3.452, 10553.737, 240.846, 52640.239 20/11/24,17:34:44,02,10,1, 11.8,1,1, -3.452, 10553.730, 240.811, 52640.242 20/11/24,17:34:44,03,10,1, 11.8,1,1, -3.452, 10553.724, 240.822, 52640.265 20/11/24,17:34:44,04,10,1, 11.8,1,1, -3.452, 10553.735, 240.798, 52640.226 20/11/24,17:34:44,05,10,1, 11.8,1,1, -3.452, 10553.729, 240.823, 52640.228 20/11/24,17:34:44,06,10,1, 11.8,1,1, -3.452, 10553.707, 240.834, 52640.241 20/11/24,17:34:44,07,10,1, 11.8,1,1, -3.452, 10553.744, 240.815, 52640.229 20/11/24,17:34:44,08,10,1, 11.8,1,1, -3.452, 10553.736, 240.801, 52640.265 20/11/24,17:34:44,09,10,1, 11.8,1,1, -3.452, 10553.711, 240.823, 52640.225 20/11/24,17:34:44,10,10,1, 11.8,1,1, -3.452, 10553.721, 240.804, 52640.249 20/11/24,17:34:44,11,10,1, 11.8,1,1, -3.452, 10553.710, 240.817, 52640.247 20/11/24,17:34:44,12,10,1, 11.8,1,1, -3.452, 10553.692, 240.804, 52640.249 20/11/24,17:34:44,13,10,1, 11.8,1,1, -3.452, 10553.726, 240.785, 52640.066 20/11/24,17:34:44,14,10,1, 11.8,1,1, -3.452, 10553.727, 240.832, 52640.187 20/11/24,17:34:44,15,10,1, 11.8,1,1, -3.452, 10553.699, 240.801, 52640.212 20/11/24,17:34:44,16,10,1, 11.8,1,1, -3.452, 10553.711, 240.822, 52640.215 20/11/24,17:34:44,17,10,1, 11.8,1,1, -3.452, 10553.724, 240.812, 52640.224 20/11/24,17:34:44,18,10,1, 11.8,1,1, -3.452, 10553.723, 240.813, 52640.236 20/11/24,17:34:44,19,10,1, 11.8,1,1, -3.452, 10553.716, 240.809, 52640.249 20/11/24,17:34:45,00,10,1, 11.8,1,1, -3.452, 10553.713, 240.809, 52640.249 20/11/24,17:34:45,01,10,1, 11.8,1,1, -3.452, 10553.738, 240.803, 52640.182 20/11/24,17:34:45,02,10,1, 11.8,1,1, -3.452, 10553.708, 240.820, 52640.165 20/11/24,17:34:45,03,10,1, 11.8,1,1, -3.452, 10553.709, 240.825, 52640.174 20/11/24,17:34:45,04,10,1, 11.8,1,1, -3.452, 10553.736, 240.821, 52640.195 20/11/24,17:34:45,05,10,1, 11.8,1,1, -3.452, 10553.714, 240.814, 52640.245 20/11/24,17:34:45,06,10,1, 11.8,1,1, -3.452, 10553.694, 240.834, 52640.214 20/11/24,17:34:45,07,10,1, 11.8,1,1, -3.452, 10553.701, 240.827, 52640.209 20/11/24,17:34:45,08,10,1, 11.8,1,1, -3.452, 10553.716, 240.809, 52640.244 20/11/24,17:34:45,09,10,1, 11.8,1,1, -3.452, 10553.688, 240.809, 52640.203 20/11/24,17:34:45,10,10,1, 11.8,1,1, -3.452, 10553.706, 240.802, 52640.200 20/11/24,17:34:45,11,10,1, 11.8,1,1, -3.452, 10553.704, 240.789, 52640.204 20/11/24,17:34:45,12,10,1, 11.8,1,1, -3.452, 10553.685, 240.790, 52640.204 20/11/24,17:34:45,13,10,1, 11.8,1,1, -3.452, 10553.701, 240.793, 52640.219 20/11/24,17:34:45,14,10,1, 11.8,1,1, -3.452, 10553.710, 240.810, 52640.247 20/11/24,17:34:45,15,10,1, 11.8,1,1, -3.452, 10553.695, 240.776, 52640.219 20/11/24,17:34:45,16,10,1, 11.8,1,1, -3.452, 10553.700, 240.791, 52640.251 20/11/24,17:34:45,17,10,1, 11.8,1,1, -3.452, 10553.708, 240.785, 52640.261 20/11/24,17:34:45,18,10,1, 11.8,1,1, -3.452, 10553.704, 240.783, 52640.224 20/11/24,17:34:45,19,10,1, 11.8,1,1, -3.452, 10553.670, 240.770, 52640.191 20/11/24,17:34:46,00,10,1, 11.9,1,1, -3.457, 10553.663, 240.770, 52640.191 20/11/24,17:34:46,01,10,1, 11.9,1,1, -3.457, 10553.675, 240.792, 52640.206 20/11/24,17:34:46,02,10,1, 11.9,1,1, -3.457, 10553.671, 240.796, 52640.210 20/11/24,17:34:46,03,10,1, 11.9,1,1, -3.457, 10553.692, 240.776, 52640.214 20/11/24,17:34:46,04,10,1, 11.9,1,1, -3.457, 10553.690, 240.787, 52640.220 20/11/24,17:34:46,05,10,1, 11.9,1,1, -3.457, 10553.669, 240.761, 52640.210 20/11/24,17:34:46,06,10,1, 11.9,1,1, -3.457, 10553.670, 240.777, 52640.233 20/11/24,17:34:46,07,10,1, 11.9,1,1, -3.457, 10553.698, 240.788, 52640.248 20/11/24,17:34:46,08,10,1, 11.9,1,1, -3.457, 10553.692, 240.781, 52640.239 20/11/24,17:34:46,09,10,1, 11.9,1,1, -3.457, 10553.684, 240.780, 52640.197 20/11/24,17:34:46,10,10,1, 11.9,1,1, -3.457, 10553.671, 240.795, 52640.223 20/11/24,17:34:46,11,10,1, 11.9,1,1, -3.457, 10553.702, 240.784, 52640.130 20/11/24,17:34:46,12,10,1, 11.9,1,1, -3.457, 10553.646, 240.788, 52640.239 20/11/24,17:34:46,13,10,1, 11.9,1,1, -3.457, 10553.664, 240.783, 52640.225 20/11/24,17:34:46,14,10,1, 11.9,1,1, -3.457, 10553.649, 240.776, 52640.205 20/11/24,17:34:46,15,10,1, 11.9,1,1, -3.457, 10553.660, 240.769, 52640.207 20/11/24,17:34:46,16,10,1, 11.9,1,1, -3.457, 10553.672, 240.780, 52640.219 20/11/24,17:34:46,17,10,1, 11.9,1,1, -3.457, 10553.659, 240.782, 52640.166 20/11/24,17:34:46,18,10,1, 11.9,1,1, -3.457, 10553.657, 240.783, 52640.177 20/11/24,17:34:46,19,10,1, 11.9,1,1, -3.457, 10553.680, 240.782, 52640.171 20/11/24,17:34:47,00,10,1, 11.9,1,1, -3.453, 10553.679, 240.782, 52640.171 20/11/24,17:34:47,01,10,1, 11.9,1,1, -3.453, 10553.675, 240.778, 52640.206 20/11/24,17:34:47,02,10,1, 11.9,1,1, -3.453, 10553.664, 240.770, 52640.164 20/11/24,17:34:47,03,10,1, 11.9,1,1, -3.453, 10553.649, 240.753, 52640.212 20/11/24,17:34:47,04,10,1, 11.9,1,1, -3.453, 10553.683, 240.768, 52640.216 20/11/24,17:34:47,05,10,1, 11.9,1,1, -3.453, 10553.661, 240.770, 52640.257 20/11/24,17:34:47,06,10,1, 11.9,1,1, -3.453, 10553.652, 240.759, 52640.175 20/11/24,17:34:47,07,10,1, 11.9,1,1, -3.453, 10553.668, 240.762, 52640.227 20/11/24,17:34:47,08,10,1, 11.9,1,1, -3.453, 10553.666, 240.771, 52640.173 20/11/24,17:34:47,09,10,1, 11.9,1,1, -3.453, 10553.660, 240.773, 52640.195 20/11/24,17:34:47,10,10,1, 11.9,1,1, -3.453, 10553.634, 240.765, 52640.188 20/11/24,17:34:47,11,10,1, 11.9,1,1, -3.453, 10553.637, 240.739, 52640.218 20/11/24,17:34:47,12,10,1, 11.9,1,1, -3.453, 10553.653, 240.734, 52640.227 20/11/24,17:34:47,13,10,1, 11.9,1,1, -3.453, 10553.623, 240.734, 52640.222 20/11/24,17:34:47,14,10,1, 11.9,1,1, -3.453, 10553.623, 240.717, 52640.187 20/11/24,17:34:47,15,10,1, 11.9,1,1, -3.453, 10553.638, 240.723, 52640.217 20/11/24,17:34:47,16,10,1, 11.9,1,1, -3.453, 10553.654, 240.746, 52640.173 20/11/24,17:34:47,17,10,1, 11.9,1,1, -3.453, 10553.635, 240.746, 52640.195 20/11/24,17:34:47,18,10,1, 11.9,1,1, -3.453, 10553.640, 240.761, 52640.191 20/11/24,17:34:47,19,10,1, 11.9,1,1, -3.453, 10553.637, 240.744, 52640.176 20/11/24,17:34:48,00,10,1, 11.9,1,1, -3.453, 10553.629, 240.744, 52640.176 20/11/24,17:34:48,01,10,1, 11.9,1,1, -3.453, 10553.628, 240.735, 52640.185 20/11/24,17:34:48,02,10,1, 11.9,1,1, -3.453, 10553.629, 240.746, 52640.164 20/11/24,17:34:48,03,10,1, 11.9,1,1, -3.453, 10553.603, 240.731, 52640.188 20/11/24,17:34:48,04,10,1, 11.9,1,1, -3.453, 10553.625, 240.744, 52640.088 20/11/24,17:34:48,05,10,1, 11.9,1,1, -3.453, 10553.581, 240.742, 52640.264 20/11/24,17:34:48,06,10,1, 11.9,1,1, -3.453, 10553.606, 240.746, 52640.238 20/11/24,17:34:48,07,10,1, 11.9,1,1, -3.453, 10553.646, 240.747, 52640.174 20/11/24,17:34:48,08,10,1, 11.9,1,1, -3.453, 10553.604, 240.731, 52640.217 20/11/24,17:34:48,09,10,1, 11.9,1,1, -3.453, 10553.597, 240.743, 52640.155 20/11/24,17:34:48,10,10,1, 11.9,1,1, -3.453, 10553.613, 240.735, 52640.187 20/11/24,17:34:48,11,10,1, 11.9,1,1, -3.453, 10553.622, 240.733, 52640.189 20/11/24,17:34:48,12,10,1, 11.9,1,1, -3.453, 10553.607, 240.726, 52640.212 20/11/24,17:34:48,13,10,1, 11.9,1,1, -3.453, 10553.630, 240.739, 52640.167 20/11/24,17:34:48,14,10,1, 11.9,1,1, -3.453, 10553.610, 240.727, 52640.197 20/11/24,17:34:48,15,10,1, 11.9,1,1, -3.453, 10553.587, 240.744, 52640.182 20/11/24,17:34:48,16,10,1, 11.9,1,1, -3.453, 10553.625, 240.752, 52640.192 20/11/24,17:34:48,17,10,1, 11.9,1,1, -3.453, 10553.649, 240.725, 52639.937 20/11/24,17:34:48,18,10,1, 11.9,1,1, -3.453, 10553.639, 240.751, 52640.117 20/11/24,17:34:48,19,10,1, 11.9,1,1, -3.453, 10553.626, 240.734, 52640.092 20/11/24,17:34:49,00,10,1, 11.9,1,1, -3.454, 10553.621, 240.734, 52640.092 20/11/24,17:34:49,01,10,1, 11.9,1,1, -3.454, 10553.591, 240.738, 52640.167 20/11/24,17:34:49,02,10,1, 11.9,1,1, -3.454, 10553.608, 240.756, 52640.171 20/11/24,17:34:49,03,10,1, 11.9,1,1, -3.454, 10553.615, 240.756, 52640.178 20/11/24,17:34:49,04,10,1, 11.9,1,1, -3.454, 10553.618, 240.747, 52640.168 20/11/24,17:34:49,05,10,1, 11.9,1,1, -3.454, 10553.576, 240.748, 52639.897 20/11/24,17:34:49,06,10,1, 11.9,1,1, -3.454, 10553.577, 240.773, 52640.274 20/11/24,17:34:49,07,10,1, 11.9,1,1, -3.454, 10553.589, 240.753, 52640.269 20/11/24,17:34:49,08,10,1, 11.9,1,1, -3.454, 10553.592, 240.764, 52640.249 20/11/24,17:34:49,09,10,1, 11.9,1,1, -3.454, 10553.597, 240.726, 52640.221 20/11/24,17:34:49,10,10,1, 11.9,1,1, -3.454, 10553.623, 240.774, 52640.250 20/11/24,17:34:49,11,10,1, 11.9,1,1, -3.454, 10553.584, 240.752, 52640.316 20/11/24,17:34:49,12,10,1, 11.9,1,1, -3.454, 10553.580, 240.739, 52640.225 20/11/24,17:34:49,13,10,1, 11.9,1,1, -3.454, 10553.581, 240.727, 52640.189 20/11/24,17:34:49,14,10,1, 11.9,1,1, -3.454, 10553.607, 240.753, 52640.199 20/11/24,17:34:49,15,10,1, 11.9,1,1, -3.454, 10553.604, 240.725, 52640.178 20/11/24,17:34:49,16,10,1, 11.9,1,1, -3.454, 10553.606, 240.723, 52640.194 20/11/24,17:34:49,17,10,1, 11.9,1,1, -3.454, 10553.600, 240.731, 52640.203 20/11/24,17:34:49,18,10,1, 11.9,1,1, -3.454, 10553.580, 240.698, 52640.184 20/11/24,17:34:49,19,10,1, 11.9,1,1, -3.454, 10553.607, 240.738, 52640.207 20/11/24,17:34:50,00,10,1, 11.9,1,1, -3.452, 10553.604, 240.738, 52640.207 20/11/24,17:34:50,01,10,1, 11.9,1,1, -3.452, 10553.607, 240.726, 52639.918 20/11/24,17:34:50,02,10,1, 11.9,1,1, -3.452, 10553.563, 240.705, 52640.197 20/11/24,17:34:50,03,10,1, 11.9,1,1, -3.452, 10553.574, 240.740, 52640.228 20/11/24,17:34:50,04,10,1, 11.9,1,1, -3.452, 10553.562, 240.736, 52640.207 20/11/24,17:34:50,05,10,1, 11.9,1,1, -3.452, 10553.575, 240.728, 52640.181 20/11/24,17:34:50,06,10,1, 11.9,1,1, -3.452, 10553.596, 240.727, 52640.189 20/11/24,17:34:50,07,10,1, 11.9,1,1, -3.452, 10553.563, 240.710, 52640.166 20/11/24,17:34:50,08,10,1, 11.9,1,1, -3.452, 10553.588, 240.737, 52640.156 20/11/24,17:34:50,09,10,1, 11.9,1,1, -3.452, 10553.585, 240.721, 52640.123 20/11/24,17:34:50,10,10,1, 11.9,1,1, -3.452, 10553.582, 240.702, 52640.162 20/11/24,17:34:50,11,10,1, 11.9,1,1, -3.452, 10553.564, 240.723, 52640.153 20/11/24,17:34:50,12,10,1, 11.9,1,1, -3.452, 10553.591, 240.743, 52640.141 20/11/24,17:34:50,13,10,1, 11.9,1,1, -3.452, 10553.585, 240.724, 52640.147 20/11/24,17:34:50,14,10,1, 11.9,1,1, -3.452, 10553.590, 240.712, 52640.143 20/11/24,17:34:50,15,10,1, 11.9,1,1, -3.452, 10553.557, 240.730, 52640.130 20/11/24,17:34:50,16,10,1, 11.9,1,1, -3.452, 10553.585, 240.725, 52640.160 20/11/24,17:34:50,17,10,1, 11.9,1,1, -3.452, 10553.578, 240.706, 52640.146 20/11/24,17:34:50,18,10,1, 11.9,1,1, -3.452, 10553.565, 240.737, 52640.165 20/11/24,17:34:50,19,10,1, 11.9,1,1, -3.452, 10553.560, 240.719, 52640.146 20/11/24,17:34:51,00,10,1, 11.9,1,1, -3.454, 10553.554, 240.719, 52640.146 20/11/24,17:34:51,01,10,1, 11.9,1,1, -3.454, 10553.550, 240.700, 52640.134 20/11/24,17:34:51,02,10,1, 11.9,1,1, -3.454, 10553.562, 240.699, 52640.124 20/11/24,17:34:51,03,10,1, 11.9,1,1, -3.454, 10553.566, 240.681, 52640.119 20/11/24,17:34:51,04,10,1, 11.9,1,1, -3.454, 10553.548, 240.727, 52640.143 20/11/24,17:34:51,05,10,1, 11.9,1,1, -3.454, 10553.555, 240.728, 52640.108 20/11/24,17:34:51,06,10,1, 11.9,1,1, -3.454, 10553.545, 240.732, 52640.131 20/11/24,17:34:51,07,10,1, 11.9,1,1, -3.454, 10553.568, 240.718, 52640.104 20/11/24,17:34:51,08,10,1, 11.9,1,1, -3.454, 10553.564, 240.732, 52640.114 20/11/24,17:34:51,09,10,1, 11.9,1,1, -3.454, 10553.584, 240.725, 52640.118 20/11/24,17:34:51,10,10,1, 11.9,1,1, -3.454, 10553.569, 240.733, 52640.132 20/11/24,17:34:51,11,10,1, 11.9,1,1, -3.454, 10553.567, 240.736, 52640.102 20/11/24,17:34:51,12,10,1, 11.9,1,1, -3.454, 10553.568, 240.716, 52640.134 20/11/24,17:34:51,13,10,1, 11.9,1,1, -3.454, 10553.544, 240.724, 52640.079 20/11/24,17:34:51,14,10,1, 11.9,1,1, -3.454, 10553.551, 240.738, 52640.088 20/11/24,17:34:51,15,10,1, 11.9,1,1, -3.454, 10553.564, 240.711, 52640.127 20/11/24,17:34:51,16,10,1, 11.9,1,1, -3.454, 10553.545, 240.729, 52640.131 20/11/24,17:34:51,17,10,1, 11.9,1,1, -3.454, 10553.578, 240.722, 52640.169 20/11/24,17:34:51,18,10,1, 11.9,1,1, -3.454, 10553.573, 240.716, 52640.114 20/11/24,17:34:51,19,10,1, 11.9,1,1, -3.454, 10553.556, 240.705, 52640.114 20/11/24,17:34:52,00,10,1, 11.9,1,1, -3.450, 10553.554, 240.705, 52640.114 20/11/24,17:34:52,01,10,1, 11.9,1,1, -3.450, 10553.570, 240.709, 52640.154 20/11/24,17:34:52,02,10,1, 11.9,1,1, -3.450, 10553.571, 240.707, 52640.136 20/11/24,17:34:52,03,10,1, 11.9,1,1, -3.450, 10553.562, 240.731, 52640.147 20/11/24,17:34:52,04,10,1, 11.9,1,1, -3.450, 10553.550, 240.702, 52640.177 20/11/24,17:34:52,05,10,1, 11.9,1,1, -3.450, 10553.543, 240.727, 52640.150 20/11/24,17:34:52,06,10,1, 11.9,1,1, -3.450, 10553.538, 240.716, 52640.129 20/11/24,17:34:52,07,10,1, 11.9,1,1, -3.450, 10553.540, 240.705, 52640.178 20/11/24,17:34:52,08,10,1, 11.9,1,1, -3.450, 10553.554, 240.728, 52640.148 20/11/24,17:34:52,09,10,1, 11.9,1,1, -3.450, 10553.549, 240.701, 52640.148 20/11/24,17:34:52,10,10,1, 11.9,1,1, -3.450, 10553.547, 240.723, 52640.112 20/11/24,17:34:52,11,10,1, 11.9,1,1, -3.450, 10553.547, 240.709, 52640.125 20/11/24,17:34:52,12,10,1, 11.9,1,1, -3.450, 10553.544, 240.705, 52640.131 20/11/24,17:34:52,13,10,1, 11.9,1,1, -3.450, 10553.539, 240.698, 52640.142 20/11/24,17:34:52,14,10,1, 11.9,1,1, -3.450, 10553.528, 240.714, 52640.104 20/11/24,17:34:52,15,10,1, 11.9,1,1, -3.450, 10553.563, 240.713, 52640.140 20/11/24,17:34:52,16,10,1, 11.9,1,1, -3.450, 10553.552, 240.707, 52640.136 20/11/24,17:34:52,17,10,1, 11.9,1,1, -3.450, 10553.555, 240.723, 52640.118 20/11/24,17:34:52,18,10,1, 11.9,1,1, -3.450, 10553.545, 240.740, 52640.120 20/11/24,17:34:52,19,10,1, 11.9,1,1, -3.450, 10553.541, 240.707, 52640.094 20/11/24,17:34:53,00,10,1, 11.8,1,1, -3.453, 10553.538, 240.707, 52640.094 20/11/24,17:34:53,01,10,1, 11.8,1,1, -3.453, 10553.537, 240.740, 52640.147 20/11/24,17:34:53,02,10,1, 11.8,1,1, -3.453, 10553.532, 240.727, 52640.139 20/11/24,17:34:53,03,10,1, 11.8,1,1, -3.453, 10553.536, 240.725, 52640.126 20/11/24,17:34:53,04,10,1, 11.8,1,1, -3.453, 10553.520, 240.719, 52640.114 20/11/24,17:34:53,05,10,1, 11.8,1,1, -3.453, 10553.541, 240.708, 52640.116 20/11/24,17:34:53,06,10,1, 11.8,1,1, -3.453, 10553.517, 240.710, 52640.139 20/11/24,17:34:53,07,10,1, 11.8,1,1, -3.453, 10553.554, 240.707, 52640.131 20/11/24,17:34:53,08,10,1, 11.8,1,1, -3.453, 10553.573, 240.717, 52640.076 20/11/24,17:34:53,09,10,1, 11.8,1,1, -3.453, 10553.491, 240.710, 52640.187 20/11/24,17:34:53,10,10,1, 11.8,1,1, -3.453, 10553.538, 240.709, 52640.161 20/11/24,17:34:53,11,10,1, 11.8,1,1, -3.453, 10553.563, 240.691, 52640.139 20/11/24,17:34:53,12,10,1, 11.8,1,1, -3.453, 10553.565, 240.724, 52640.317 20/11/24,17:34:53,13,10,1, 11.8,1,1, -3.453, 10553.544, 240.707, 52640.018 20/11/24,17:34:53,14,10,1, 11.8,1,1, -3.453, 10553.520, 240.696, 52640.128 20/11/24,17:34:53,15,10,1, 11.8,1,1, -3.453, 10553.521, 240.717, 52640.113 20/11/24,17:34:53,16,10,1, 11.8,1,1, -3.453, 10553.517, 240.719, 52640.106 20/11/24,17:34:53,17,10,1, 11.8,1,1, -3.453, 10553.509, 240.700, 52640.094 20/11/24,17:34:53,18,10,1, 11.8,1,1, -3.453, 10553.522, 240.720, 52640.128 20/11/24,17:34:53,19,10,1, 11.8,1,1, -3.453, 10553.523, 240.687, 52640.096 20/11/24,17:34:54,00,10,1, 11.9,1,1, -3.454, 10553.521, 240.687, 52640.096 20/11/24,17:34:54,01,10,1, 11.9,1,1, -3.454, 10553.526, 240.714, 52640.127 20/11/24,17:34:54,02,10,1, 11.9,1,1, -3.454, 10553.515, 240.741, 52640.138 20/11/24,17:34:54,03,10,1, 11.9,1,1, -3.454, 10553.510, 240.679, 52640.095 20/11/24,17:34:54,04,10,1, 11.9,1,1, -3.454, 10553.503, 240.721, 52640.116 20/11/24,17:34:54,05,10,1, 11.9,1,1, -3.454, 10553.517, 240.698, 52640.116 20/11/24,17:34:54,06,10,1, 11.9,1,1, -3.454, 10553.519, 240.697, 52640.138 20/11/24,17:34:54,07,10,1, 11.9,1,1, -3.454, 10553.543, 240.697, 52640.140 20/11/24,17:34:54,08,10,1, 11.9,1,1, -3.454, 10553.513, 240.698, 52640.127 20/11/24,17:34:54,09,10,1, 11.9,1,1, -3.454, 10553.501, 240.705, 52640.109 20/11/24,17:34:54,10,10,1, 11.9,1,1, -3.454, 10553.505, 240.733, 52640.129 20/11/24,17:34:54,11,10,1, 11.9,1,1, -3.454, 10553.504, 240.711, 52640.141 20/11/24,17:34:54,12,10,1, 11.9,1,1, -3.454, 10553.502, 240.721, 52640.159 20/11/24,17:34:54,13,10,1, 11.9,1,1, -3.454, 10553.493, 240.716, 52640.108 20/11/24,17:34:54,14,10,1, 11.9,1,1, -3.454, 10553.509, 240.692, 52640.127 20/11/24,17:34:54,15,10,1, 11.9,1,1, -3.454, 10553.492, 240.701, 52640.114 20/11/24,17:34:54,16,10,1, 11.9,1,1, -3.454, 10553.484, 240.687, 52640.079 20/11/24,17:34:54,17,10,1, 11.9,1,1, -3.454, 10553.498, 240.705, 52640.153 20/11/24,17:34:54,18,10,1, 11.9,1,1, -3.454, 10553.490, 240.695, 52640.137 20/11/24,17:34:54,19,10,1, 11.9,1,1, -3.454, 10553.501, 240.683, 52640.079 20/11/24,17:34:55,00,10,1, 11.9,1,1, -3.452, 10553.496, 240.683, 52640.079 20/11/24,17:34:55,01,10,1, 11.9,1,1, -3.452, 10553.497, 240.683, 52640.150 20/11/24,17:34:55,02,10,1, 11.9,1,1, -3.452, 10553.478, 240.670, 52640.101 20/11/24,17:34:55,03,10,1, 11.9,1,1, -3.452, 10553.501, 240.704, 52640.118 20/11/24,17:34:55,04,10,1, 11.9,1,1, -3.452, 10553.470, 240.728, 52640.075 20/11/24,17:34:55,05,10,1, 11.9,1,1, -3.452, 10553.470, 240.678, 52640.083 20/11/24,17:34:55,06,10,1, 11.9,1,1, -3.452, 10553.472, 240.700, 52640.084 20/11/24,17:34:55,07,10,1, 11.9,1,1, -3.452, 10553.461, 240.706, 52640.110 20/11/24,17:34:55,08,10,1, 11.9,1,1, -3.452, 10553.485, 240.688, 52640.095 20/11/24,17:34:55,09,10,1, 11.9,1,1, -3.452, 10553.488, 240.696, 52640.108 20/11/24,17:34:55,10,10,1, 11.9,1,1, -3.452, 10553.493, 240.696, 52640.059 20/11/24,17:34:55,11,10,1, 11.9,1,1, -3.452, 10553.460, 240.703, 52640.099 20/11/24,17:34:55,12,10,1, 11.9,1,1, -3.452, 10553.465, 240.705, 52639.851 20/11/24,17:34:55,13,10,1, 11.9,1,1, -3.452, 10553.448, 240.719, 52640.158 20/11/24,17:34:55,14,10,1, 11.9,1,1, -3.452, 10553.475, 240.677, 52640.063 20/11/24,17:34:55,15,10,1, 11.9,1,1, -3.452, 10553.473, 240.697, 52640.104 20/11/24,17:34:55,16,10,1, 11.9,1,1, -3.452, 10553.486, 240.711, 52640.060 20/11/24,17:34:55,17,10,1, 11.9,1,1, -3.452, 10553.471, 240.716, 52640.114 20/11/24,17:34:55,18,10,1, 11.9,1,1, -3.452, 10553.461, 240.683, 52640.037 20/11/24,17:34:55,19,10,1, 11.9,1,1, -3.452, 10553.451, 240.740, 52640.234 20/11/24,17:34:56,00,10,1, 11.8,1,1, -3.455, 10553.446, 240.740, 52640.234 20/11/24,17:34:56,01,10,1, 11.8,1,1, -3.455, 10553.476, 240.722, 52640.114 20/11/24,17:34:56,02,10,1, 11.8,1,1, -3.455, 10553.471, 240.703, 52640.152 20/11/24,17:34:56,03,10,1, 11.8,1,1, -3.455, 10553.479, 240.713, 52640.178 20/11/24,17:34:56,04,10,1, 11.8,1,1, -3.455, 10553.444, 240.702, 52640.083 20/11/24,17:34:56,05,10,1, 11.8,1,1, -3.455, 10553.484, 240.663, 52639.973 20/11/24,17:34:56,06,10,1, 11.8,1,1, -3.455, 10553.462, 240.708, 52639.975 20/11/24,17:34:56,07,10,1, 11.8,1,1, -3.455, 10553.465, 240.695, 52640.058 20/11/24,17:34:56,08,10,1, 11.8,1,1, -3.455, 10553.474, 240.696, 52640.067 20/11/24,17:34:56,09,10,1, 11.8,1,1, -3.455, 10553.463, 240.685, 52640.046 20/11/24,17:34:56,10,10,1, 11.8,1,1, -3.455, 10553.443, 240.695, 52640.048 20/11/24,17:34:56,11,10,1, 11.8,1,1, -3.455, 10553.452, 240.713, 52640.065 20/11/24,17:34:56,12,10,1, 11.8,1,1, -3.455, 10553.443, 240.700, 52640.047 20/11/24,17:34:56,13,10,1, 11.8,1,1, -3.455, 10553.466, 240.710, 52640.050 20/11/24,17:34:56,14,10,1, 11.8,1,1, -3.455, 10553.460, 240.690, 52640.084 20/11/24,17:34:56,15,10,1, 11.8,1,1, -3.455, 10553.442, 240.685, 52640.067 20/11/24,17:34:56,16,10,1, 11.8,1,1, -3.455, 10553.456, 240.689, 52640.062 20/11/24,17:34:56,17,10,1, 11.8,1,1, -3.455, 10553.460, 240.687, 52640.077 20/11/24,17:34:56,18,10,1, 11.8,1,1, -3.455, 10553.444, 240.697, 52640.079 20/11/24,17:34:56,19,10,1, 11.8,1,1, -3.455, 10553.478, 240.696, 52640.027 20/11/24,17:34:57,00,10,1, 11.8,1,1, -3.450, 10553.471, 240.696, 52640.027 20/11/24,17:34:57,01,10,1, 11.8,1,1, -3.450, 10553.456, 240.688, 52640.087 20/11/24,17:34:57,02,10,1, 11.8,1,1, -3.450, 10553.433, 240.687, 52640.116 20/11/24,17:34:57,03,10,1, 11.8,1,1, -3.450, 10553.441, 240.670, 52640.064 20/11/24,17:34:57,04,10,1, 11.8,1,1, -3.450, 10553.435, 240.715, 52640.055 20/11/24,17:34:57,05,10,1, 11.8,1,1, -3.450, 10553.441, 240.702, 52640.070 20/11/24,17:34:57,06,10,1, 11.8,1,1, -3.450, 10553.426, 240.679, 52640.087 20/11/24,17:34:57,07,10,1, 11.8,1,1, -3.450, 10553.422, 240.681, 52640.071 20/11/24,17:34:57,08,10,1, 11.8,1,1, -3.450, 10553.444, 240.712, 52640.081 20/11/24,17:34:57,09,10,1, 11.8,1,1, -3.450, 10553.431, 240.656, 52640.087 20/11/24,17:34:57,10,10,1, 11.8,1,1, -3.450, 10553.439, 240.659, 52640.077 20/11/24,17:34:57,11,10,1, 11.8,1,1, -3.450, 10553.463, 240.678, 52640.082 20/11/24,17:34:57,12,10,1, 11.8,1,1, -3.450, 10553.430, 240.658, 52640.073 20/11/24,17:34:57,13,10,1, 11.8,1,1, -3.450, 10553.435, 240.662, 52640.055 20/11/24,17:34:57,14,10,1, 11.8,1,1, -3.450, 10553.431, 240.675, 52640.063 20/11/24,17:34:57,15,10,1, 11.8,1,1, -3.450, 10553.441, 240.701, 52640.054 20/11/24,17:34:57,16,10,1, 11.8,1,1, -3.450, 10553.440, 240.708, 52640.066 20/11/24,17:34:57,17,10,1, 11.8,1,1, -3.450, 10553.449, 240.689, 52640.051 20/11/24,17:34:57,18,10,1, 11.8,1,1, -3.450, 10553.420, 240.687, 52640.041 20/11/24,17:34:57,19,10,1, 11.8,1,1, -3.450, 10553.403, 240.696, 52640.050 20/11/24,17:34:58,00,10,1, 11.9,1,1, -3.454, 10553.396, 240.696, 52640.050 20/11/24,17:34:58,01,10,1, 11.9,1,1, -3.454, 10553.433, 240.684, 52640.068 20/11/24,17:34:58,02,10,1, 11.9,1,1, -3.454, 10553.413, 240.690, 52640.050 20/11/24,17:34:58,03,10,1, 11.9,1,1, -3.454, 10553.405, 240.680, 52640.035 20/11/24,17:34:58,04,10,1, 11.9,1,1, -3.454, 10553.415, 240.688, 52640.043 20/11/24,17:34:58,05,10,1, 11.9,1,1, -3.454, 10553.429, 240.678, 52640.049 20/11/24,17:34:58,06,10,1, 11.9,1,1, -3.454, 10553.432, 240.688, 52640.065 20/11/24,17:34:58,07,10,1, 11.9,1,1, -3.454, 10553.421, 240.686, 52640.058 20/11/24,17:34:58,08,10,1, 11.9,1,1, -3.454, 10553.425, 240.705, 52640.073 20/11/24,17:34:58,09,10,1, 11.9,1,1, -3.454, 10553.390, 240.682, 52639.998 20/11/24,17:34:58,10,10,1, 11.9,1,1, -3.454, 10553.399, 240.665, 52640.035 20/11/24,17:34:58,11,10,1, 11.9,1,1, -3.454, 10553.407, 240.686, 52640.011 20/11/24,17:34:58,12,10,1, 11.9,1,1, -3.454, 10553.406, 240.682, 52640.041 20/11/24,17:34:58,13,10,1, 11.9,1,1, -3.454, 10553.402, 240.673, 52640.014 20/11/24,17:34:58,14,10,1, 11.9,1,1, -3.454, 10553.411, 240.695, 52640.027 20/11/24,17:34:58,15,10,1, 11.9,1,1, -3.454, 10553.436, 240.706, 52640.075 20/11/24,17:34:58,16,10,1, 11.9,1,1, -3.454, 10553.414, 240.687, 52640.012 20/11/24,17:34:58,17,10,1, 11.9,1,1, -3.454, 10553.400, 240.694, 52640.021 20/11/24,17:34:58,18,10,1, 11.9,1,1, -3.454, 10553.415, 240.703, 52640.049 20/11/24,17:34:58,19,10,1, 11.9,1,1, -3.454, 10553.407, 240.716, 52640.019 20/11/24,17:34:59,00,10,1, 11.8,1,1, -3.451, 10553.404, 240.716, 52640.019 20/11/24,17:34:59,01,10,1, 11.8,1,1, -3.451, 10553.390, 240.672, 52640.032 20/11/24,17:34:59,02,10,1, 11.8,1,1, -3.451, 10553.403, 240.665, 52640.007 20/11/24,17:34:59,03,10,1, 11.8,1,1, -3.451, 10553.405, 240.693, 52640.040 20/11/24,17:34:59,04,10,1, 11.8,1,1, -3.451, 10553.381, 240.695, 52640.205 20/11/24,17:34:59,05,10,1, 11.8,1,1, -3.451, 10553.357, 240.718, 52640.079 20/11/24,17:34:59,06,10,1, 11.8,1,1, -3.451, 10553.389, 240.678, 52640.043 20/11/24,17:34:59,07,10,1, 11.8,1,1, -3.451, 10553.381, 240.681, 52640.067 20/11/24,17:34:59,08,10,1, 11.8,1,1, -3.451, 10553.395, 240.704, 52640.025 20/11/24,17:34:59,09,10,1, 11.8,1,1, -3.451, 10553.400, 240.670, 52640.041 20/11/24,17:34:59,10,10,1, 11.8,1,1, -3.451, 10553.387, 240.681, 52640.060 20/11/24,17:34:59,11,10,1, 11.8,1,1, -3.451, 10553.395, 240.659, 52640.051 20/11/24,17:34:59,12,10,1, 11.8,1,1, -3.451, 10553.415, 240.709, 52640.043 20/11/24,17:34:59,13,10,1, 11.8,1,1, -3.451, 10553.388, 240.709, 52640.026 20/11/24,17:34:59,14,10,1, 11.8,1,1, -3.451, 10553.375, 240.688, 52640.053 20/11/24,17:34:59,15,10,1, 11.8,1,1, -3.451, 10553.370, 240.688, 52640.046 20/11/24,17:34:59,16,10,1, 11.8,1,1, -3.451, 10553.376, 240.666, 52640.031 20/11/24,17:34:59,17,10,1, 11.8,1,1, -3.451, 10553.379, 240.657, 52640.018 20/11/24,17:34:59,18,10,1, 11.8,1,1, -3.451, 10553.382, 240.671, 52640.032 20/11/24,17:34:59,19,10,1, 11.8,1,1, -3.451, 10553.362, 240.683, 52640.013 20/11/24,17:35:00,00,10,1, 11.8,1,1, -3.451, 10553.362, 240.683, 52640.013 20/11/24,17:35:00,01,10,1, 11.8,1,1, -3.451, 10553.402, 240.705, 52640.026 20/11/24,17:35:00,02,10,1, 11.8,1,1, -3.451, 10553.370, 240.663, 52640.019 20/11/24,17:35:00,03,10,1, 11.8,1,1, -3.451, 10553.390, 240.680, 52640.089 20/11/24,17:35:00,04,10,1, 11.8,1,1, -3.451, 10553.374, 240.677, 52640.068 20/11/24,17:35:00,05,10,1, 11.8,1,1, -3.451, 10553.386, 240.667, 52640.074 20/11/24,17:35:00,06,10,1, 11.8,1,1, -3.451, 10553.387, 240.681, 52640.095 20/11/24,17:35:00,07,10,1, 11.8,1,1, -3.451, 10553.376, 240.696, 52640.094 20/11/24,17:35:00,08,10,1, 11.8,1,1, -3.451, 10553.347, 240.674, 52640.082 20/11/24,17:35:00,09,10,1, 11.8,1,1, -3.451, 10553.365, 240.688, 52640.048 20/11/24,17:35:00,10,10,1, 11.8,1,1, -3.451, 10553.371, 240.698, 52640.112 20/11/24,17:35:00,11,10,1, 11.8,1,1, -3.451, 10553.359, 240.685, 52640.085 20/11/24,17:35:00,12,10,1, 11.8,1,1, -3.451, 10553.339, 240.649, 52640.059 20/11/24,17:35:00,13,10,1, 11.8,1,1, -3.451, 10553.360, 240.673, 52640.093 20/11/24,17:35:00,14,10,1, 11.8,1,1, -3.451, 10553.356, 240.677, 52640.056 20/11/24,17:35:00,15,10,1, 11.8,1,1, -3.451, 10553.389, 240.670, 52640.077 20/11/24,17:35:00,16,10,1, 11.8,1,1, -3.451, 10553.381, 240.672, 52640.100 20/11/24,17:35:00,17,10,1, 11.8,1,1, -3.451, 10553.348, 240.643, 52640.061 20/11/24,17:35:00,18,10,1, 11.8,1,1, -3.451, 10553.350, 240.657, 52640.056 20/11/24,17:35:00,19,10,1, 11.8,1,1, -3.451, 10553.362, 240.667, 52640.063 20/11/24,17:35:01,00,10,1, 11.8,1,1, -3.450, 10553.354, 240.667, 52640.063 20/11/24,17:35:01,01,10,1, 11.8,1,1, -3.450, 10553.351, 240.672, 52640.108 20/11/24,17:35:01,02,10,1, 11.8,1,1, -3.450, 10553.357, 240.670, 52640.099 20/11/24,17:35:01,03,10,1, 11.8,1,1, -3.450, 10553.362, 240.649, 52640.103 20/11/24,17:35:01,04,10,1, 11.8,1,1, -3.450, 10553.364, 240.653, 52640.066 20/11/24,17:35:01,05,10,1, 11.8,1,1, -3.450, 10553.344, 240.660, 52640.065 20/11/24,17:35:01,06,10,1, 11.8,1,1, -3.450, 10553.382, 240.665, 52640.080 20/11/24,17:35:01,07,10,1, 11.8,1,1, -3.450, 10553.351, 240.669, 52640.073 20/11/24,17:35:01,08,10,1, 11.8,1,1, -3.450, 10553.348, 240.664, 52640.082 20/11/24,17:35:01,09,10,1, 11.8,1,1, -3.450, 10553.366, 240.671, 52640.098 20/11/24,17:35:01,10,10,1, 11.8,1,1, -3.450, 10553.341, 240.631, 52640.082 20/11/24,17:35:01,11,10,1, 11.8,1,1, -3.450, 10553.392, 240.656, 52640.111 20/11/24,17:35:01,12,10,1, 11.8,1,1, -3.450, 10553.362, 240.660, 52640.103 20/11/24,17:35:01,13,10,1, 11.8,1,1, -3.450, 10553.346, 240.676, 52640.062 20/11/24,17:35:01,14,10,1, 11.8,1,1, -3.450, 10553.363, 240.698, 52640.099 20/11/24,17:35:01,15,10,1, 11.8,1,1, -3.450, 10553.357, 240.645, 52640.062 20/11/24,17:35:01,16,10,1, 11.8,1,1, -3.450, 10553.336, 240.671, 52640.059 20/11/24,17:35:01,17,10,1, 11.8,1,1, -3.450, 10553.350, 240.651, 52640.077 20/11/24,17:35:01,18,10,1, 11.8,1,1, -3.450, 10553.332, 240.663, 52640.066 20/11/24,17:35:01,19,10,1, 11.8,1,1, -3.450, 10553.355, 240.651, 52640.085 20/11/24,17:35:02,00,10,1, 11.9,1,1, -3.455, 10553.354, 240.651, 52640.085 20/11/24,17:35:02,01,10,1, 11.9,1,1, -3.455, 10553.343, 240.650, 52640.071 20/11/24,17:35:02,02,10,1, 11.9,1,1, -3.455, 10553.327, 240.661, 52640.081 20/11/24,17:35:02,03,10,1, 11.9,1,1, -3.455, 10553.330, 240.656, 52640.062 20/11/24,17:35:02,04,10,1, 11.9,1,1, -3.455, 10553.346, 240.671, 52639.994 20/11/24,17:35:02,05,10,1, 11.9,1,1, -3.455, 10553.326, 240.660, 52640.076 20/11/24,17:35:02,06,10,1, 11.9,1,1, -3.455, 10553.343, 240.688, 52640.054 20/11/24,17:35:02,07,10,1, 11.9,1,1, -3.455, 10553.342, 240.692, 52640.059 20/11/24,17:35:02,08,10,1, 11.9,1,1, -3.455, 10553.317, 240.658, 52640.067 20/11/24,17:35:02,09,10,1, 11.9,1,1, -3.455, 10553.324, 240.669, 52640.043 20/11/24,17:35:02,10,10,1, 11.9,1,1, -3.455, 10553.323, 240.664, 52640.072 20/11/24,17:35:02,11,10,1, 11.9,1,1, -3.455, 10553.350, 240.657, 52640.077 20/11/24,17:35:02,12,10,1, 11.9,1,1, -3.455, 10553.342, 240.664, 52640.090 20/11/24,17:35:02,13,10,1, 11.9,1,1, -3.455, 10553.322, 240.668, 52640.066 20/11/24,17:35:02,14,10,1, 11.9,1,1, -3.455, 10553.322, 240.637, 52640.083 20/11/24,17:35:02,15,10,1, 11.9,1,1, -3.455, 10553.335, 240.652, 52640.051 20/11/24,17:35:02,16,10,1, 11.9,1,1, -3.455, 10553.342, 240.675, 52640.093 20/11/24,17:35:02,17,10,1, 11.9,1,1, -3.455, 10553.321, 240.656, 52640.060 20/11/24,17:35:02,18,10,1, 11.9,1,1, -3.455, 10553.327, 240.668, 52640.042 20/11/24,17:35:02,19,10,1, 11.9,1,1, -3.455, 10553.338, 240.677, 52640.041 20/11/24,17:35:03,00,10,1, 11.9,1,1, -3.451, 10553.337, 240.677, 52640.041 20/11/24,17:35:03,01,10,1, 11.9,1,1, -3.451, 10553.323, 240.680, 52640.052 20/11/24,17:35:03,02,10,1, 11.9,1,1, -3.451, 10553.356, 240.667, 52640.053 20/11/24,17:35:03,03,10,1, 11.9,1,1, -3.451, 10553.312, 240.663, 52640.024 20/11/24,17:35:03,04,10,1, 11.9,1,1, -3.451, 10553.325, 240.654, 52640.029 20/11/24,17:35:03,05,10,1, 11.9,1,1, -3.451, 10553.330, 240.662, 52640.027 20/11/24,17:35:03,06,10,1, 11.9,1,1, -3.451, 10553.339, 240.663, 52640.047 20/11/24,17:35:03,07,10,1, 11.9,1,1, -3.451, 10553.337, 240.648, 52640.044 20/11/24,17:35:03,08,10,1, 11.9,1,1, -3.451, 10553.339, 240.636, 52640.051 20/11/24,17:35:03,09,10,1, 11.9,1,1, -3.451, 10553.332, 240.672, 52640.065 20/11/24,17:35:03,10,10,1, 11.9,1,1, -3.451, 10553.335, 240.652, 52640.039 20/11/24,17:35:03,11,10,1, 11.9,1,1, -3.451, 10553.324, 240.673, 52640.054 20/11/24,17:35:03,12,10,1, 11.9,1,1, -3.451, 10553.328, 240.657, 52640.047 20/11/24,17:35:03,13,10,1, 11.9,1,1, -3.451, 10553.320, 240.655, 52640.046 20/11/24,17:35:03,14,10,1, 11.9,1,1, -3.451, 10553.332, 240.670, 52640.056 20/11/24,17:35:03,15,10,1, 11.9,1,1, -3.451, 10553.323, 240.636, 52640.042 20/11/24,17:35:03,16,10,1, 11.9,1,1, -3.451, 10553.323, 240.648, 52640.034 20/11/24,17:35:03,17,10,1, 11.9,1,1, -3.451, 10553.345, 240.653, 52640.049 20/11/24,17:35:03,18,10,1, 11.9,1,1, -3.451, 10553.322, 240.642, 52640.038 20/11/24,17:35:03,19,10,1, 11.9,1,1, -3.451, 10553.329, 240.655, 52640.003 20/11/24,17:35:04,00,10,1, 11.9,1,1, -3.455, 10553.321, 240.655, 52640.003 20/11/24,17:35:04,01,10,1, 11.9,1,1, -3.455, 10553.332, 240.645, 52640.020 20/11/24,17:35:04,02,10,1, 11.9,1,1, -3.455, 10553.312, 240.669, 52640.027 20/11/24,17:35:04,03,10,1, 11.9,1,1, -3.455, 10553.336, 240.648, 52640.027 20/11/24,17:35:04,04,10,1, 11.9,1,1, -3.455, 10553.313, 240.670, 52640.036 20/11/24,17:35:04,05,10,1, 11.9,1,1, -3.455, 10553.326, 240.640, 52640.031 20/11/24,17:35:04,06,10,1, 11.9,1,1, -3.455, 10553.305, 240.621, 52640.053 20/11/24,17:35:04,07,10,1, 11.9,1,1, -3.455, 10553.322, 240.634, 52640.008 20/11/24,17:35:04,08,10,1, 11.9,1,1, -3.455, 10553.324, 240.657, 52640.090 20/11/24,17:35:04,09,10,1, 11.9,1,1, -3.455, 10553.328, 240.638, 52640.017 20/11/24,17:35:04,10,10,1, 11.9,1,1, -3.455, 10553.332, 240.641, 52640.048 20/11/24,17:35:04,11,10,1, 11.9,1,1, -3.455, 10553.348, 240.648, 52640.062 20/11/24,17:35:04,12,10,1, 11.9,1,1, -3.455, 10553.321, 240.662, 52640.034 20/11/24,17:35:04,13,10,1, 11.9,1,1, -3.455, 10553.340, 240.641, 52640.004 20/11/24,17:35:04,14,10,1, 11.9,1,1, -3.455, 10553.312, 240.635, 52640.007 20/11/24,17:35:04,15,10,1, 11.9,1,1, -3.455, 10553.332, 240.633, 52640.018 20/11/24,17:35:04,16,10,1, 11.9,1,1, -3.455, 10553.332, 240.636, 52640.025 20/11/24,17:35:04,17,10,1, 11.9,1,1, -3.455, 10553.306, 240.638, 52640.038 20/11/24,17:35:04,18,10,1, 11.9,1,1, -3.455, 10553.327, 240.631, 52640.007 20/11/24,17:35:04,19,10,1, 11.9,1,1, -3.455, 10553.316, 240.629, 52640.012 20/11/24,17:35:05,00,10,1, 11.9,1,1, -3.454, 10553.312, 240.629, 52640.012 20/11/24,17:35:05,01,10,1, 11.9,1,1, -3.454, 10553.340, 240.629, 52639.930 20/11/24,17:35:05,02,10,1, 11.9,1,1, -3.454, 10553.354, 240.644, 52640.002 20/11/24,17:35:05,03,10,1, 11.9,1,1, -3.454, 10553.355, 240.638, 52639.960 20/11/24,17:35:05,04,10,1, 11.9,1,1, -3.454, 10553.329, 240.599, 52639.956 20/11/24,17:35:05,05,10,1, 11.9,1,1, -3.454, 10553.331, 240.602, 52639.948 20/11/24,17:35:05,06,10,1, 11.9,1,1, -3.454, 10553.315, 240.620, 52639.949 20/11/24,17:35:05,07,10,1, 11.9,1,1, -3.454, 10553.320, 240.633, 52639.919 20/11/24,17:35:05,08,10,1, 11.9,1,1, -3.454, 10553.333, 240.618, 52639.929 20/11/24,17:35:05,09,10,1, 11.9,1,1, -3.454, 10553.341, 240.636, 52639.935 20/11/24,17:35:05,10,10,1, 11.9,1,1, -3.454, 10553.317, 240.623, 52639.925 20/11/24,17:35:05,11,10,1, 11.9,1,1, -3.454, 10553.339, 240.628, 52639.955 20/11/24,17:35:05,12,10,1, 11.9,1,1, -3.454, 10553.326, 240.623, 52639.949 20/11/24,17:35:05,13,10,1, 11.9,1,1, -3.454, 10553.333, 240.647, 52640.194 20/11/24,17:35:05,14,10,1, 11.9,1,1, -3.454, 10553.350, 240.603, 52639.875 20/11/24,17:35:05,15,10,1, 11.9,1,1, -3.454, 10553.336, 240.641, 52639.844 20/11/24,17:35:05,16,10,1, 11.9,1,1, -3.454, 10553.328, 240.614, 52639.899 20/11/24,17:35:05,17,10,1, 11.9,1,1, -3.454, 10553.334, 240.633, 52639.939 20/11/24,17:35:05,18,10,1, 11.9,1,1, -3.454, 10553.308, 240.600, 52639.917 20/11/24,17:35:05,19,10,1, 11.9,1,1, -3.454, 10553.315, 240.622, 52639.881 20/11/24,17:35:06,00,10,1, 11.9,1,1, -3.452, 10553.312, 240.622, 52639.881 20/11/24,17:35:06,01,10,1, 11.9,1,1, -3.452, 10553.319, 240.616, 52639.909 20/11/24,17:35:06,02,10,1, 11.9,1,1, -3.452, 10553.314, 240.609, 52639.904 20/11/24,17:35:06,03,10,1, 11.9,1,1, -3.452, 10553.323, 240.632, 52639.937 20/11/24,17:35:06,04,10,1, 11.9,1,1, -3.452, 10553.320, 240.595, 52639.932 20/11/24,17:35:06,05,10,1, 11.9,1,1, -3.452, 10553.321, 240.622, 52639.939 20/11/24,17:35:06,06,10,1, 11.9,1,1, -3.452, 10553.328, 240.587, 52639.892 20/11/24,17:35:06,07,10,1, 11.9,1,1, -3.452, 10553.336, 240.616, 52639.887 20/11/24,17:35:06,08,10,1, 11.9,1,1, -3.452, 10553.308, 240.601, 52639.911 20/11/24,17:35:06,09,10,1, 11.9,1,1, -3.452, 10553.329, 240.578, 52639.907 20/11/24,17:35:06,10,10,1, 11.9,1,1, -3.452, 10553.320, 240.604, 52639.875 20/11/24,17:35:06,11,10,1, 11.9,1,1, -3.452, 10553.335, 240.605, 52639.869 20/11/24,17:35:06,12,10,1, 11.9,1,1, -3.452, 10553.308, 240.608, 52639.883 20/11/24,17:35:06,13,10,1, 11.9,1,1, -3.452, 10553.305, 240.608, 52639.876 20/11/24,17:35:06,14,10,1, 11.9,1,1, -3.452, 10553.316, 240.573, 52639.845 20/11/24,17:35:06,15,10,1, 11.9,1,1, -3.452, 10553.322, 240.602, 52639.873 20/11/24,17:35:06,16,10,1, 11.9,1,1, -3.452, 10553.336, 240.603, 52639.877 20/11/24,17:35:06,17,10,1, 11.9,1,1, -3.452, 10553.320, 240.616, 52639.870 20/11/24,17:35:06,18,10,1, 11.9,1,1, -3.452, 10553.316, 240.584, 52639.869 20/11/24,17:35:06,19,10,1, 11.9,1,1, -3.452, 10553.346, 240.611, 52639.856 20/11/24,17:35:07,00,10,1, 11.9,1,1, -3.453, 10553.346, 240.611, 52639.856 20/11/24,17:35:07,01,10,1, 11.9,1,1, -3.453, 10553.310, 240.578, 52639.902 20/11/24,17:35:07,02,10,1, 11.9,1,1, -3.453, 10553.332, 240.600, 52639.920 20/11/24,17:35:07,03,10,1, 11.9,1,1, -3.453, 10553.316, 240.607, 52639.883 20/11/24,17:35:07,04,10,1, 11.9,1,1, -3.453, 10553.326, 240.614, 52639.879 20/11/24,17:35:07,05,10,1, 11.9,1,1, -3.453, 10553.305, 240.606, 52639.891 20/11/24,17:35:07,06,10,1, 11.9,1,1, -3.453, 10553.323, 240.598, 52639.890 20/11/24,17:35:07,07,10,1, 11.9,1,1, -3.453, 10553.333, 240.582, 52639.918 20/11/24,17:35:07,08,10,1, 11.9,1,1, -3.453, 10553.305, 240.585, 52639.908 20/11/24,17:35:07,09,10,1, 11.9,1,1, -3.453, 10553.328, 240.561, 52639.866 20/11/24,17:35:07,10,10,1, 11.9,1,1, -3.453, 10553.318, 240.582, 52639.908 20/11/24,17:35:07,11,10,1, 11.9,1,1, -3.453, 10553.337, 240.564, 52639.898 20/11/24,17:35:07,12,10,1, 11.9,1,1, -3.453, 10553.314, 240.575, 52639.919 20/11/24,17:35:07,13,10,1, 11.9,1,1, -3.453, 10553.334, 240.588, 52639.890 20/11/24,17:35:07,14,10,1, 11.9,1,1, -3.453, 10553.333, 240.585, 52639.912 20/11/24,17:35:07,15,10,1, 11.9,1,1, -3.453, 10553.344, 240.559, 52639.903 20/11/24,17:35:07,16,10,1, 11.9,1,1, -3.453, 10553.337, 240.582, 52639.932 20/11/24,17:35:07,17,10,1, 11.9,1,1, -3.453, 10553.304, 240.575, 52639.884 20/11/24,17:35:07,18,10,1, 11.9,1,1, -3.453, 10553.310, 240.573, 52639.872 20/11/24,17:35:07,19,10,1, 11.9,1,1, -3.453, 10553.316, 240.569, 52639.861 20/11/24,17:35:08,00,10,1, 11.9,1,1, -3.451, 10553.312, 240.569, 52639.861 20/11/24,17:35:08,01,10,1, 11.9,1,1, -3.451, 10553.313, 240.578, 52639.857 20/11/24,17:35:08,02,10,1, 11.9,1,1, -3.451, 10553.313, 240.573, 52639.904 20/11/24,17:35:08,03,10,1, 11.9,1,1, -3.451, 10553.324, 240.559, 52639.879 20/11/24,17:35:08,04,10,1, 11.9,1,1, -3.451, 10553.312, 240.569, 52639.891 20/11/24,17:35:08,05,10,1, 11.9,1,1, -3.451, 10553.317, 240.564, 52639.879 20/11/24,17:35:08,06,10,1, 11.9,1,1, -3.451, 10553.307, 240.571, 52639.914 20/11/24,17:35:08,07,10,1, 11.9,1,1, -3.451, 10553.328, 240.550, 52639.876 20/11/24,17:35:08,08,10,1, 11.9,1,1, -3.451, 10553.299, 240.568, 52639.927 20/11/24,17:35:08,09,10,1, 11.9,1,1, -3.451, 10553.312, 240.553, 52639.875 20/11/24,17:35:08,10,10,1, 11.9,1,1, -3.451, 10553.287, 240.546, 52639.874 20/11/24,17:35:08,11,10,1, 11.9,1,1, -3.451, 10553.305, 240.560, 52639.873 20/11/24,17:35:08,12,10,1, 11.9,1,1, -3.451, 10553.318, 240.529, 52639.863 20/11/24,17:35:08,13,10,1, 11.9,1,1, -3.451, 10553.326, 240.567, 52639.827 20/11/24,17:35:08,14,10,1, 11.9,1,1, -3.451, 10553.327, 240.575, 52639.858 20/11/24,17:35:08,15,10,1, 11.9,1,1, -3.451, 10553.299, 240.548, 52639.880 20/11/24,17:35:08,16,10,1, 11.9,1,1, -3.451, 10553.313, 240.557, 52639.886 20/11/24,17:35:08,17,10,1, 11.9,1,1, -3.451, 10553.321, 240.556, 52639.886 20/11/24,17:35:08,18,10,1, 11.9,1,1, -3.451, 10553.321, 240.566, 52639.849 20/11/24,17:35:08,19,10,1, 11.9,1,1, -3.451, 10553.326, 240.566, 52639.848 20/11/24,17:35:09,00,10,1, 11.9,1,1, -3.452, 10553.321, 240.566, 52639.848 20/11/24,17:35:09,01,10,1, 11.9,1,1, -3.452, 10553.294, 240.546, 52639.881 20/11/24,17:35:09,02,10,1, 11.9,1,1, -3.452, 10553.291, 240.545, 52639.866 20/11/24,17:35:09,03,10,1, 11.9,1,1, -3.452, 10553.322, 240.549, 52639.885 20/11/24,17:35:09,04,10,1, 11.9,1,1, -3.452, 10553.303, 240.539, 52639.865 20/11/24,17:35:09,05,10,1, 11.9,1,1, -3.452, 10553.303, 240.565, 52639.848 20/11/24,17:35:09,06,10,1, 11.9,1,1, -3.452, 10553.316, 240.530, 52639.839 20/11/24,17:35:09,07,10,1, 11.9,1,1, -3.452, 10553.320, 240.565, 52639.844 20/11/24,17:35:09,08,10,1, 11.9,1,1, -3.452, 10553.301, 240.559, 52639.866 20/11/24,17:35:09,09,10,1, 11.9,1,1, -3.452, 10553.316, 240.569, 52639.855 20/11/24,17:35:09,10,10,1, 11.9,1,1, -3.452, 10553.285, 240.533, 52639.838 20/11/24,17:35:09,11,10,1, 11.9,1,1, -3.452, 10553.308, 240.546, 52639.838 20/11/24,17:35:09,12,10,1, 11.9,1,1, -3.452, 10553.302, 240.551, 52639.869 20/11/24,17:35:09,13,10,1, 11.9,1,1, -3.452, 10553.306, 240.550, 52639.858 20/11/24,17:35:09,14,10,1, 11.9,1,1, -3.452, 10553.316, 240.548, 52639.871 20/11/24,17:35:09,15,10,1, 11.9,1,1, -3.452, 10553.315, 240.527, 52639.893 20/11/24,17:35:09,16,10,1, 11.9,1,1, -3.452, 10553.309, 240.528, 52639.870 20/11/24,17:35:09,17,10,1, 11.9,1,1, -3.452, 10553.324, 240.548, 52639.865 20/11/24,17:35:09,18,10,1, 11.9,1,1, -3.452, 10553.300, 240.516, 52639.857 20/11/24,17:35:09,19,10,1, 11.9,1,1, -3.452, 10553.303, 240.533, 52639.886 20/11/24,17:35:10,00,10,1, 11.8,1,1, -3.453, 10553.296, 240.533, 52639.886 20/11/24,17:35:10,01,10,1, 11.8,1,1, -3.453, 10553.324, 240.497, 52639.860 20/11/24,17:35:10,02,10,1, 11.8,1,1, -3.453, 10553.330, 240.526, 52639.852 20/11/24,17:35:10,03,10,1, 11.8,1,1, -3.453, 10553.327, 240.541, 52639.824 20/11/24,17:35:10,04,10,1, 11.8,1,1, -3.453, 10553.310, 240.535, 52639.843 20/11/24,17:35:10,05,10,1, 11.8,1,1, -3.453, 10553.295, 240.535, 52640.010 20/11/24,17:35:10,06,10,1, 11.8,1,1, -3.453, 10553.298, 240.530, 52639.891 20/11/24,17:35:10,07,10,1, 11.8,1,1, -3.453, 10553.280, 240.519, 52639.885 20/11/24,17:35:10,08,10,1, 11.8,1,1, -3.453, 10553.295, 240.518, 52639.880 20/11/24,17:35:10,09,10,1, 11.8,1,1, -3.453, 10553.303, 240.503, 52639.817 20/11/24,17:35:10,10,10,1, 11.8,1,1, -3.453, 10553.313, 240.519, 52639.819 20/11/24,17:35:10,11,10,1, 11.8,1,1, -3.453, 10553.316, 240.516, 52639.857 20/11/24,17:35:10,12,10,1, 11.8,1,1, -3.453, 10553.312, 240.522, 52639.859 20/11/24,17:35:10,13,10,1, 11.8,1,1, -3.453, 10553.299, 240.522, 52639.848 20/11/24,17:35:10,14,10,1, 11.8,1,1, -3.453, 10553.279, 240.496, 52639.837 20/11/24,17:35:10,15,10,1, 11.8,1,1, -3.453, 10553.317, 240.504, 52639.828 20/11/24,17:35:10,16,10,1, 11.8,1,1, -3.453, 10553.298, 240.513, 52639.847 20/11/24,17:35:10,17,10,1, 11.8,1,1, -3.453, 10553.295, 240.512, 52639.857 20/11/24,17:35:10,18,10,1, 11.8,1,1, -3.453, 10553.281, 240.517, 52639.864 20/11/24,17:35:10,19,10,1, 11.8,1,1, -3.453, 10553.291, 240.538, 52639.823 20/11/24,17:35:11,00,11,1, 11.8,1,1, -3.453, 10553.287, 240.538, 52639.823 20/11/24,17:35:11,01,11,1, 11.8,1,1, -3.453, 10553.285, 240.519, 52639.880 20/11/24,17:35:11,02,11,1, 11.8,1,1, -3.453, 10553.303, 240.493, 52639.837 20/11/24,17:35:11,03,11,1, 11.8,1,1, -3.453, 10553.257, 240.509, 52639.815 20/11/24,17:35:11,04,11,1, 11.8,1,1, -3.453, 10553.291, 240.505, 52639.681 20/11/24,17:35:11,05,11,1, 11.8,1,1, -3.453, 10553.282, 240.501, 52639.878 20/11/24,17:35:11,06,11,1, 11.8,1,1, -3.453, 10553.272, 240.528, 52639.864 20/11/24,17:35:11,07,11,1, 11.8,1,1, -3.453, 10553.290, 240.509, 52639.857 20/11/24,17:35:11,08,11,1, 11.8,1,1, -3.453, 10553.303, 240.535, 52639.834 20/11/24,17:35:11,09,11,1, 11.8,1,1, -3.453, 10553.281, 240.497, 52639.839 20/11/24,17:35:11,10,11,1, 11.8,1,1, -3.453, 10553.267, 240.532, 52639.839 20/11/24,17:35:11,11,11,1, 11.8,1,1, -3.453, 10553.254, 240.524, 52639.835 20/11/24,17:35:11,12,11,1, 11.8,1,1, -3.453, 10553.276, 240.515, 52639.795 20/11/24,17:35:11,13,11,1, 11.8,1,1, -3.453, 10553.243, 240.521, 52640.060 20/11/24,17:35:11,14,11,1, 11.8,1,1, -3.453, 10553.264, 240.535, 52639.880 20/11/24,17:35:11,15,11,1, 11.8,1,1, -3.453, 10553.256, 240.524, 52639.874 20/11/24,17:35:11,16,11,1, 11.8,1,1, -3.453, 10553.283, 240.514, 52639.792 20/11/24,17:35:11,17,11,1, 11.8,1,1, -3.453, 10553.270, 240.499, 52639.840 20/11/24,17:35:11,18,11,1, 11.8,1,1, -3.453, 10553.270, 240.509, 52639.817 20/11/24,17:35:11,19,11,1, 11.8,1,1, -3.453, 10553.260, 240.520, 52639.834 20/11/24,17:35:12,00,10,1, 11.9,1,1, -3.451, 10553.254, 240.520, 52639.834 20/11/24,17:35:12,01,10,1, 11.9,1,1, -3.451, 10553.284, 240.530, 52639.830 20/11/24,17:35:12,02,10,1, 11.9,1,1, -3.451, 10553.253, 240.511, 52639.806 20/11/24,17:35:12,03,10,1, 11.9,1,1, -3.451, 10553.280, 240.539, 52639.849 20/11/24,17:35:12,04,10,1, 11.9,1,1, -3.451, 10553.273, 240.496, 52639.852 20/11/24,17:35:12,05,10,1, 11.9,1,1, -3.451, 10553.241, 240.533, 52639.826 20/11/24,17:35:12,06,10,1, 11.9,1,1, -3.451, 10553.262, 240.496, 52639.813 20/11/24,17:35:12,07,10,1, 11.9,1,1, -3.451, 10553.279, 240.535, 52639.813 20/11/24,17:35:12,08,10,1, 11.9,1,1, -3.451, 10553.254, 240.548, 52639.849 20/11/24,17:35:12,09,10,1, 11.9,1,1, -3.451, 10553.262, 240.503, 52639.813 20/11/24,17:35:12,10,10,1, 11.9,1,1, -3.451, 10553.303, 240.514, 52639.836 20/11/24,17:35:12,11,10,1, 11.9,1,1, -3.451, 10553.236, 240.516, 52639.803 20/11/24,17:35:12,12,10,1, 11.9,1,1, -3.451, 10553.253, 240.520, 52639.818 20/11/24,17:35:12,13,10,1, 11.9,1,1, -3.451, 10553.244, 240.516, 52639.799 20/11/24,17:35:12,14,10,1, 11.9,1,1, -3.451, 10553.249, 240.514, 52639.796 20/11/24,17:35:12,15,10,1, 11.9,1,1, -3.451, 10553.262, 240.510, 52639.795 20/11/24,17:35:12,16,10,1, 11.9,1,1, -3.451, 10553.268, 240.500, 52639.784 20/11/24,17:35:12,17,10,1, 11.9,1,1, -3.451, 10553.254, 240.511, 52639.780 20/11/24,17:35:12,18,10,1, 11.9,1,1, -3.451, 10553.274, 240.495, 52639.749 20/11/24,17:35:12,19,10,1, 11.9,1,1, -3.451, 10553.231, 240.482, 52639.837 20/11/24,17:35:13,00,10,1, 11.9,1,1, -3.455, 10553.229, 240.482, 52639.837 20/11/24,17:35:13,01,10,1, 11.9,1,1, -3.455, 10553.249, 240.511, 52639.809 20/11/24,17:35:13,02,10,1, 11.9,1,1, -3.455, 10553.240, 240.486, 52639.754 20/11/24,17:35:13,03,10,1, 11.9,1,1, -3.455, 10553.265, 240.480, 52639.836 20/11/24,17:35:13,04,10,1, 11.9,1,1, -3.455, 10553.255, 240.468, 52639.827 20/11/24,17:35:13,05,10,1, 11.9,1,1, -3.455, 10553.246, 240.482, 52639.804 20/11/24,17:35:13,06,10,1, 11.9,1,1, -3.455, 10553.259, 240.500, 52639.794 20/11/24,17:35:13,07,10,1, 11.9,1,1, -3.455, 10553.245, 240.509, 52639.780 20/11/24,17:35:13,08,10,1, 11.9,1,1, -3.455, 10553.249, 240.495, 52639.792 20/11/24,17:35:13,09,10,1, 11.9,1,1, -3.455, 10553.240, 240.522, 52639.775 20/11/24,17:35:13,10,10,1, 11.9,1,1, -3.455, 10553.242, 240.479, 52639.804 20/11/24,17:35:13,11,10,1, 11.9,1,1, -3.455, 10553.234, 240.486, 52639.800 20/11/24,17:35:13,12,10,1, 11.9,1,1, -3.455, 10553.246, 240.486, 52639.773 20/11/24,17:35:13,13,10,1, 11.9,1,1, -3.455, 10553.219, 240.461, 52639.826 20/11/24,17:35:13,14,10,1, 11.9,1,1, -3.455, 10553.251, 240.488, 52639.804 20/11/24,17:35:13,15,10,1, 11.9,1,1, -3.455, 10553.254, 240.490, 52639.826 20/11/24,17:35:13,16,10,1, 11.9,1,1, -3.455, 10553.236, 240.495, 52639.773 20/11/24,17:35:13,17,10,1, 11.9,1,1, -3.455, 10553.242, 240.510, 52639.782 20/11/24,17:35:13,18,10,1, 11.9,1,1, -3.455, 10553.236, 240.453, 52639.807 20/11/24,17:35:13,19,10,1, 11.9,1,1, -3.455, 10553.268, 240.468, 52639.550 20/11/24,17:35:14,00,10,1, 11.8,1,1, -3.454, 10553.262, 240.468, 52639.550 20/11/24,17:35:14,01,10,1, 11.8,1,1, -3.454, 10553.212, 240.497, 52639.850 20/11/24,17:35:14,02,10,1, 11.8,1,1, -3.454, 10553.199, 240.487, 52639.835 20/11/24,17:35:14,03,10,1, 11.8,1,1, -3.454, 10553.214, 240.483, 52639.809 20/11/24,17:35:14,04,10,1, 11.8,1,1, -3.454, 10553.219, 240.469, 52639.815 20/11/24,17:35:14,05,10,1, 11.8,1,1, -3.454, 10553.228, 240.490, 52639.846 20/11/24,17:35:14,06,10,1, 11.8,1,1, -3.454, 10553.239, 240.490, 52639.880 20/11/24,17:35:14,07,10,1, 11.8,1,1, -3.454, 10553.272, 240.472, 52639.773 20/11/24,17:35:14,08,10,1, 11.8,1,1, -3.454, 10553.214, 240.494, 52639.865 20/11/24,17:35:14,09,10,1, 11.8,1,1, -3.454, 10553.210, 240.468, 52639.808 20/11/24,17:35:14,10,10,1, 11.8,1,1, -3.454, 10553.245, 240.463, 52639.809 20/11/24,17:35:14,11,10,1, 11.8,1,1, -3.454, 10553.226, 240.486, 52639.781 20/11/24,17:35:14,12,10,1, 11.8,1,1, -3.454, 10553.217, 240.499, 52639.815 20/11/24,17:35:14,13,10,1, 11.8,1,1, -3.454, 10553.236, 240.478, 52639.795 20/11/24,17:35:14,14,10,1, 11.8,1,1, -3.454, 10553.239, 240.503, 52639.785 20/11/24,17:35:14,15,10,1, 11.8,1,1, -3.454, 10553.212, 240.514, 52639.811 20/11/24,17:35:14,16,10,1, 11.8,1,1, -3.454, 10553.220, 240.500, 52639.802 20/11/24,17:35:14,17,10,1, 11.8,1,1, -3.454, 10553.216, 240.480, 52639.823 20/11/24,17:35:14,18,10,1, 11.8,1,1, -3.454, 10553.211, 240.469, 52639.771 20/11/24,17:35:14,19,10,1, 11.8,1,1, -3.454, 10553.213, 240.486, 52639.817 20/11/24,17:35:15,00,09,1, 11.9,1,1, -3.451, 10553.212, 240.486, 52639.817 20/11/24,17:35:15,01,09,1, 11.9,1,1, -3.451, 10553.206, 240.469, 52639.806 20/11/24,17:35:15,02,09,1, 11.9,1,1, -3.451, 10553.205, 240.485, 52639.779 20/11/24,17:35:15,03,09,1, 11.9,1,1, -3.451, 10553.204, 240.469, 52639.794 20/11/24,17:35:15,04,09,1, 11.9,1,1, -3.451, 10553.244, 240.461, 52639.740 20/11/24,17:35:15,05,09,1, 11.9,1,1, -3.451, 10553.215, 240.491, 52639.754 20/11/24,17:35:15,06,09,1, 11.9,1,1, -3.451, 10553.218, 240.478, 52639.794 20/11/24,17:35:15,07,09,1, 11.9,1,1, -3.451, 10553.221, 240.484, 52639.751 20/11/24,17:35:15,08,09,1, 11.9,1,1, -3.451, 10553.207, 240.475, 52639.799 20/11/24,17:35:15,09,09,1, 11.9,1,1, -3.451, 10553.206, 240.465, 52639.775 20/11/24,17:35:15,10,09,1, 11.9,1,1, -3.451, 10553.229, 240.471, 52639.785 20/11/24,17:35:15,11,09,1, 11.9,1,1, -3.451, 10553.183, 240.483, 52639.796 20/11/24,17:35:15,12,09,1, 11.9,1,1, -3.451, 10553.192, 240.492, 52639.785 20/11/24,17:35:15,13,09,1, 11.9,1,1, -3.451, 10553.199, 240.485, 52639.773 20/11/24,17:35:15,14,09,1, 11.9,1,1, -3.451, 10553.257, 240.464, 52639.589 20/11/24,17:35:15,15,09,1, 11.9,1,1, -3.451, 10553.216, 240.495, 52639.825 20/11/24,17:35:15,16,09,1, 11.9,1,1, -3.451, 10553.216, 240.478, 52639.822 20/11/24,17:35:15,17,09,1, 11.9,1,1, -3.451, 10553.208, 240.478, 52639.775 20/11/24,17:35:15,18,09,1, 11.9,1,1, -3.451, 10553.189, 240.476, 52639.834 20/11/24,17:35:15,19,09,1, 11.9,1,1, -3.451, 10553.212, 240.476, 52639.804 20/11/24,17:35:16,00,09,1, 12.0,1,1, -3.454, 10553.204, 240.476, 52639.804 20/11/24,17:35:16,01,09,1, 12.0,1,1, -3.454, 10553.202, 240.480, 52639.757 20/11/24,17:35:16,02,09,1, 12.0,1,1, -3.454, 10553.198, 240.476, 52639.796 20/11/24,17:35:16,03,09,1, 12.0,1,1, -3.454, 10553.224, 240.495, 52639.776 20/11/24,17:35:16,04,09,1, 12.0,1,1, -3.454, 10553.205, 240.503, 52639.784 20/11/24,17:35:16,05,09,1, 12.0,1,1, -3.454, 10553.208, 240.483, 52639.771 20/11/24,17:35:16,06,09,1, 12.0,1,1, -3.454, 10553.210, 240.474, 52639.760 20/11/24,17:35:16,07,09,1, 12.0,1,1, -3.454, 10553.184, 240.480, 52639.774 20/11/24,17:35:16,08,09,1, 12.0,1,1, -3.454, 10553.195, 240.460, 52639.763 20/11/24,17:35:16,09,09,1, 12.0,1,1, -3.454, 10553.206, 240.478, 52639.773 20/11/24,17:35:16,10,09,1, 12.0,1,1, -3.454, 10553.227, 240.493, 52639.743 20/11/24,17:35:16,11,09,1, 12.0,1,1, -3.454, 10553.199, 240.462, 52639.726 20/11/24,17:35:16,12,09,1, 12.0,1,1, -3.454, 10553.214, 240.463, 52639.841 20/11/24,17:35:16,13,09,1, 12.0,1,1, -3.454, 10553.188, 240.502, 52639.752 20/11/24,17:35:16,14,09,1, 12.0,1,1, -3.454, 10553.197, 240.485, 52639.772 20/11/24,17:35:16,15,09,1, 12.0,1,1, -3.454, 10553.187, 240.481, 52639.792 20/11/24,17:35:16,16,09,1, 12.0,1,1, -3.454, 10553.220, 240.504, 52639.743 20/11/24,17:35:16,17,09,1, 12.0,1,1, -3.454, 10553.201, 240.496, 52639.775 20/11/24,17:35:16,18,09,1, 12.0,1,1, -3.454, 10553.218, 240.487, 52639.754 20/11/24,17:35:16,19,09,1, 12.0,1,1, -3.454, 10553.201, 240.483, 52639.755 20/11/24,17:35:17,00,09,1, 11.8,1,1, -3.452, 10553.195, 240.483, 52639.755 20/11/24,17:35:17,01,09,1, 11.8,1,1, -3.452, 10553.198, 240.466, 52639.754 20/11/24,17:35:17,02,09,1, 11.8,1,1, -3.452, 10553.194, 240.467, 52639.718 20/11/24,17:35:17,03,09,1, 11.8,1,1, -3.452, 10553.171, 240.471, 52639.739 20/11/24,17:35:17,04,09,1, 11.8,1,1, -3.452, 10553.192, 240.476, 52639.738 20/11/24,17:35:17,05,09,1, 11.8,1,1, -3.452, 10553.174, 240.467, 52639.740 20/11/24,17:35:17,06,09,1, 11.8,1,1, -3.452, 10553.177, 240.449, 52639.745 20/11/24,17:35:17,07,09,1, 11.8,1,1, -3.452, 10553.192, 240.448, 52639.735 20/11/24,17:35:17,08,09,1, 11.8,1,1, -3.452, 10553.181, 240.455, 52639.754 20/11/24,17:35:17,09,09,1, 11.8,1,1, -3.452, 10553.158, 240.479, 52639.758 20/11/24,17:35:17,10,09,1, 11.8,1,1, -3.452, 10553.177, 240.486, 52639.767 20/11/24,17:35:17,11,09,1, 11.8,1,1, -3.452, 10553.171, 240.471, 52639.753 20/11/24,17:35:17,12,09,1, 11.8,1,1, -3.452, 10553.174, 240.471, 52639.709 20/11/24,17:35:17,13,09,1, 11.8,1,1, -3.452, 10553.186, 240.490, 52639.756 20/11/24,17:35:17,14,09,1, 11.8,1,1, -3.452, 10553.188, 240.449, 52639.741 20/11/24,17:35:17,15,09,1, 11.8,1,1, -3.452, 10553.181, 240.482, 52639.771 20/11/24,17:35:17,16,09,1, 11.8,1,1, -3.452, 10553.184, 240.461, 52639.738 20/11/24,17:35:17,17,09,1, 11.8,1,1, -3.452, 10553.159, 240.457, 52639.738 20/11/24,17:35:17,18,09,1, 11.8,1,1, -3.452, 10553.173, 240.449, 52639.658 20/11/24,17:35:17,19,09,1, 11.8,1,1, -3.452, 10553.179, 240.458, 52639.765 20/11/24,17:35:18,00,09,1, 11.8,1,1, -3.454, 10553.179, 240.458, 52639.765 20/11/24,17:35:18,01,09,1, 11.8,1,1, -3.454, 10553.208, 240.429, 52639.732 20/11/24,17:35:18,02,09,1, 11.8,1,1, -3.454, 10553.182, 240.457, 52639.707 20/11/24,17:35:18,03,09,1, 11.8,1,1, -3.454, 10553.176, 240.435, 52639.742 20/11/24,17:35:18,04,09,1, 11.8,1,1, -3.454, 10553.178, 240.451, 52639.728 20/11/24,17:35:18,05,09,1, 11.8,1,1, -3.454, 10553.169, 240.461, 52639.744 20/11/24,17:35:18,06,09,1, 11.8,1,1, -3.454, 10553.170, 240.419, 52639.706 20/11/24,17:35:18,07,09,1, 11.8,1,1, -3.454, 10553.165, 240.467, 52639.763 20/11/24,17:35:18,08,09,1, 11.8,1,1, -3.454, 10553.162, 240.455, 52639.760 20/11/24,17:35:18,09,09,1, 11.8,1,1, -3.454, 10553.189, 240.450, 52639.752 20/11/24,17:35:18,10,09,1, 11.8,1,1, -3.454, 10553.191, 240.431, 52639.722 20/11/24,17:35:18,11,09,1, 11.8,1,1, -3.454, 10553.170, 240.451, 52639.744 20/11/24,17:35:18,12,09,1, 11.8,1,1, -3.454, 10553.167, 240.428, 52639.724 20/11/24,17:35:18,13,09,1, 11.8,1,1, -3.454, 10553.169, 240.435, 52639.745 20/11/24,17:35:18,14,09,1, 11.8,1,1, -3.454, 10553.165, 240.420, 52639.699 20/11/24,17:35:18,15,09,1, 11.8,1,1, -3.454, 10553.146, 240.449, 52639.733 20/11/24,17:35:18,16,09,1, 11.8,1,1, -3.454, 10553.166, 240.436, 52639.718 20/11/24,17:35:18,17,09,1, 11.8,1,1, -3.454, 10553.152, 240.438, 52639.664 20/11/24,17:35:18,18,09,1, 11.8,1,1, -3.454, 10553.143, 240.452, 52639.759 20/11/24,17:35:18,19,09,1, 11.8,1,1, -3.454, 10553.184, 240.428, 52639.756 20/11/24,17:35:19,00,09,1, 11.9,1,1, -3.451, 10553.179, 240.428, 52639.756 20/11/24,17:35:19,01,09,1, 11.9,1,1, -3.451, 10553.182, 240.448, 52639.652 20/11/24,17:35:19,02,09,1, 11.9,1,1, -3.451, 10553.165, 240.440, 52639.642 20/11/24,17:35:19,03,09,1, 11.9,1,1, -3.451, 10553.179, 240.441, 52639.718 20/11/24,17:35:19,04,09,1, 11.9,1,1, -3.451, 10553.177, 240.433, 52639.737 20/11/24,17:35:19,05,09,1, 11.9,1,1, -3.451, 10553.188, 240.453, 52639.755 20/11/24,17:35:19,06,09,1, 11.9,1,1, -3.451, 10553.139, 240.443, 52639.717 20/11/24,17:35:19,07,09,1, 11.9,1,1, -3.451, 10553.156, 240.463, 52639.703 20/11/24,17:35:19,08,09,1, 11.9,1,1, -3.451, 10553.155, 240.462, 52639.712 20/11/24,17:35:19,09,09,1, 11.9,1,1, -3.451, 10553.163, 240.454, 52639.712 20/11/24,17:35:19,10,09,1, 11.9,1,1, -3.451, 10553.169, 240.455, 52639.701 20/11/24,17:35:19,11,09,1, 11.9,1,1, -3.451, 10553.165, 240.443, 52639.700 20/11/24,17:35:19,12,09,1, 11.9,1,1, -3.451, 10553.164, 240.448, 52639.711 20/11/24,17:35:19,13,09,1, 11.9,1,1, -3.451, 10553.161, 240.445, 52639.744 20/11/24,17:35:19,14,09,1, 11.9,1,1, -3.451, 10553.170, 240.462, 52639.743 20/11/24,17:35:19,15,09,1, 11.9,1,1, -3.451, 10553.150, 240.456, 52639.674 20/11/24,17:35:19,16,09,1, 11.9,1,1, -3.451, 10553.155, 240.465, 52639.714 20/11/24,17:35:19,17,09,1, 11.9,1,1, -3.451, 10553.157, 240.462, 52639.725 20/11/24,17:35:19,18,09,1, 11.9,1,1, -3.451, 10553.116, 240.469, 52639.733 20/11/24,17:35:19,19,09,1, 11.9,1,1, -3.451, 10553.154, 240.467, 52639.715 20/11/24,17:35:20,00,09,1, 11.8,1,1, -3.453, 10553.154, 240.467, 52639.715 20/11/24,17:35:20,01,09,1, 11.8,1,1, -3.453, 10553.158, 240.457, 52639.744 20/11/24,17:35:20,02,09,1, 11.8,1,1, -3.453, 10553.138, 240.439, 52639.747 20/11/24,17:35:20,03,09,1, 11.8,1,1, -3.453, 10553.157, 240.433, 52639.769 20/11/24,17:35:20,04,09,1, 11.8,1,1, -3.453, 10553.132, 240.429, 52639.743 20/11/24,17:35:20,05,09,1, 11.8,1,1, -3.453, 10553.152, 240.451, 52639.732 20/11/24,17:35:20,06,09,1, 11.8,1,1, -3.453, 10553.157, 240.455, 52639.705 20/11/24,17:35:20,07,09,1, 11.8,1,1, -3.453, 10553.141, 240.436, 52639.716 20/11/24,17:35:20,08,09,1, 11.8,1,1, -3.453, 10553.136, 240.441, 52639.728 20/11/24,17:35:20,09,09,1, 11.8,1,1, -3.453, 10553.153, 240.442, 52639.753 20/11/24,17:35:20,10,09,1, 11.8,1,1, -3.453, 10553.140, 240.415, 52639.717 20/11/24,17:35:20,11,09,1, 11.8,1,1, -3.453, 10553.168, 240.443, 52639.720 20/11/24,17:35:20,12,09,1, 11.8,1,1, -3.453, 10553.151, 240.430, 52639.747 20/11/24,17:35:20,13,09,1, 11.8,1,1, -3.453, 10553.150, 240.431, 52639.719 20/11/24,17:35:20,14,09,1, 11.8,1,1, -3.453, 10553.128, 240.410, 52639.716 20/11/24,17:35:20,15,09,1, 11.8,1,1, -3.453, 10553.109, 240.458, 52639.974 20/11/24,17:35:20,16,09,1, 11.8,1,1, -3.453, 10553.115, 240.422, 52639.767 20/11/24,17:35:20,17,09,1, 11.8,1,1, -3.453, 10553.096, 240.427, 52639.753 20/11/24,17:35:20,18,09,1, 11.8,1,1, -3.453, 10553.127, 240.403, 52639.485 20/11/24,17:35:20,19,09,1, 11.8,1,1, -3.453, 10553.085, 240.419, 52639.805 20/11/24,17:35:21,00,11,1, 11.9,1,1, -3.453, 10553.079, 240.419, 52639.805 20/11/24,17:35:21,01,11,1, 11.9,1,1, -3.453, 10553.130, 240.418, 52639.745 20/11/24,17:35:21,02,11,1, 11.9,1,1, -3.453, 10553.127, 240.443, 52639.774 20/11/24,17:35:21,03,11,1, 11.9,1,1, -3.453, 10553.132, 240.438, 52639.777 20/11/24,17:35:21,04,11,1, 11.9,1,1, -3.453, 10553.119, 240.429, 52639.714 20/11/24,17:35:21,05,11,1, 11.9,1,1, -3.453, 10553.133, 240.429, 52639.732 20/11/24,17:35:21,06,11,1, 11.9,1,1, -3.453, 10553.125, 240.444, 52639.700 20/11/24,17:35:21,07,11,1, 11.9,1,1, -3.453, 10553.148, 240.432, 52639.705 20/11/24,17:35:21,08,11,1, 11.9,1,1, -3.453, 10553.126, 240.431, 52639.703 20/11/24,17:35:21,09,11,1, 11.9,1,1, -3.453, 10553.130, 240.420, 52639.710 20/11/24,17:35:21,10,11,1, 11.9,1,1, -3.453, 10553.146, 240.419, 52639.710 20/11/24,17:35:21,11,11,1, 11.9,1,1, -3.453, 10553.133, 240.423, 52639.642 20/11/24,17:35:21,12,11,1, 11.9,1,1, -3.453, 10553.165, 240.395, 52639.560 20/11/24,17:35:21,13,11,1, 11.9,1,1, -3.453, 10553.098, 240.429, 52639.718 20/11/24,17:35:21,14,11,1, 11.9,1,1, -3.453, 10553.121, 240.428, 52639.703 20/11/24,17:35:21,15,11,1, 11.9,1,1, -3.453, 10553.105, 240.406, 52639.678 20/11/24,17:35:21,16,11,1, 11.9,1,1, -3.453, 10553.129, 240.423, 52639.671 20/11/24,17:35:21,17,11,1, 11.9,1,1, -3.453, 10553.134, 240.396, 52639.665 20/11/24,17:35:21,18,11,1, 11.9,1,1, -3.453, 10553.143, 240.421, 52639.681 20/11/24,17:35:21,19,11,1, 11.9,1,1, -3.453, 10553.120, 240.431, 52639.684 20/11/24,17:35:22,00,11,1, 11.9,1,1, -3.454, 10553.112, 240.431, 52639.684 20/11/24,17:35:22,01,11,1, 11.9,1,1, -3.454, 10553.115, 240.414, 52639.672 20/11/24,17:35:22,02,11,1, 11.9,1,1, -3.454, 10553.119, 240.396, 52639.658 20/11/24,17:35:22,03,11,1, 11.9,1,1, -3.454, 10553.118, 240.415, 52639.671 20/11/24,17:35:22,04,11,1, 11.9,1,1, -3.454, 10553.122, 240.410, 52639.684 20/11/24,17:35:22,05,11,1, 11.9,1,1, -3.454, 10553.086, 240.434, 52639.926 20/11/24,17:35:22,06,11,1, 11.9,1,1, -3.454, 10553.112, 240.427, 52639.707 20/11/24,17:35:22,07,11,1, 11.9,1,1, -3.454, 10553.117, 240.387, 52639.714 20/11/24,17:35:22,08,11,1, 11.9,1,1, -3.454, 10553.108, 240.410, 52639.703 20/11/24,17:35:22,09,11,1, 11.9,1,1, -3.454, 10553.100, 240.422, 52639.648 20/11/24,17:35:22,10,11,1, 11.9,1,1, -3.454, 10553.108, 240.432, 52639.674 20/11/24,17:35:22,11,11,1, 11.9,1,1, -3.454, 10553.087, 240.421, 52639.665 20/11/24,17:35:22,12,11,1, 11.9,1,1, -3.454, 10553.100, 240.413, 52639.624 20/11/24,17:35:22,13,11,1, 11.9,1,1, -3.454, 10553.107, 240.403, 52639.647 20/11/24,17:35:22,14,11,1, 11.9,1,1, -3.454, 10553.096, 240.421, 52639.672 20/11/24,17:35:22,15,11,1, 11.9,1,1, -3.454, 10553.116, 240.416, 52639.638 20/11/24,17:35:22,16,11,1, 11.9,1,1, -3.454, 10553.104, 240.425, 52639.653 20/11/24,17:35:22,17,11,1, 11.9,1,1, -3.454, 10553.097, 240.385, 52639.645 20/11/24,17:35:22,18,11,1, 11.9,1,1, -3.454, 10553.106, 240.432, 52639.664 20/11/24,17:35:22,19,11,1, 11.9,1,1, -3.454, 10553.103, 240.410, 52639.679 20/11/24,17:35:23,00,10,1, 11.8,1,1, -3.453, 10553.095, 240.410, 52639.679 20/11/24,17:35:23,01,10,1, 11.8,1,1, -3.453, 10553.085, 240.395, 52639.643 20/11/24,17:35:23,02,10,1, 11.8,1,1, -3.453, 10553.092, 240.423, 52639.682 20/11/24,17:35:23,03,10,1, 11.8,1,1, -3.453, 10553.095, 240.416, 52639.656 20/11/24,17:35:23,04,10,1, 11.8,1,1, -3.453, 10553.093, 240.408, 52639.627 20/11/24,17:35:23,05,10,1, 11.8,1,1, -3.453, 10553.109, 240.416, 52639.690 20/11/24,17:35:23,06,10,1, 11.8,1,1, -3.453, 10553.102, 240.427, 52639.690 20/11/24,17:35:23,07,10,1, 11.8,1,1, -3.453, 10553.099, 240.421, 52639.671 20/11/24,17:35:23,08,10,1, 11.8,1,1, -3.453, 10553.087, 240.407, 52639.610 20/11/24,17:35:23,09,10,1, 11.8,1,1, -3.453, 10553.082, 240.423, 52639.684 20/11/24,17:35:23,10,10,1, 11.8,1,1, -3.453, 10553.097, 240.395, 52639.670 20/11/24,17:35:23,11,10,1, 11.8,1,1, -3.453, 10553.084, 240.410, 52639.667 20/11/24,17:35:23,12,10,1, 11.8,1,1, -3.453, 10553.069, 240.420, 52639.642 20/11/24,17:35:23,13,10,1, 11.8,1,1, -3.453, 10553.102, 240.403, 52639.638 20/11/24,17:35:23,14,10,1, 11.8,1,1, -3.453, 10553.079, 240.428, 52639.647 20/11/24,17:35:23,15,10,1, 11.8,1,1, -3.453, 10553.074, 240.420, 52639.655 20/11/24,17:35:23,16,10,1, 11.8,1,1, -3.453, 10553.074, 240.409, 52639.629 20/11/24,17:35:23,17,10,1, 11.8,1,1, -3.453, 10553.109, 240.408, 52639.644 20/11/24,17:35:23,18,10,1, 11.8,1,1, -3.453, 10553.103, 240.411, 52639.679 20/11/24,17:35:23,19,10,1, 11.8,1,1, -3.453, 10553.098, 240.405, 52639.678 20/11/24,17:35:24,00,09,1, 11.9,1,1, -3.454, 10553.095, 240.405, 52639.678 20/11/24,17:35:24,01,09,1, 11.9,1,1, -3.454, 10553.091, 240.424, 52639.640 20/11/24,17:35:24,02,09,1, 11.9,1,1, -3.454, 10553.083, 240.409, 52639.616 20/11/24,17:35:24,03,09,1, 11.9,1,1, -3.454, 10553.096, 240.430, 52639.637 20/11/24,17:35:24,04,09,1, 11.9,1,1, -3.454, 10553.072, 240.392, 52639.635 20/11/24,17:35:24,05,09,1, 11.9,1,1, -3.454, 10553.078, 240.410, 52639.659 20/11/24,17:35:24,06,09,1, 11.9,1,1, -3.454, 10553.093, 240.426, 52639.625 20/11/24,17:35:24,07,09,1, 11.9,1,1, -3.454, 10553.061, 240.388, 52639.617 20/11/24,17:35:24,08,09,1, 11.9,1,1, -3.454, 10553.065, 240.407, 52639.647 20/11/24,17:35:24,09,09,1, 11.9,1,1, -3.454, 10553.051, 240.387, 52639.600 20/11/24,17:35:24,10,09,1, 11.9,1,1, -3.454, 10553.069, 240.408, 52639.621 20/11/24,17:35:24,11,09,1, 11.9,1,1, -3.454, 10553.062, 240.411, 52639.641 20/11/24,17:35:24,12,09,1, 11.9,1,1, -3.454, 10553.069, 240.408, 52639.626 20/11/24,17:35:24,13,09,1, 11.9,1,1, -3.454, 10553.066, 240.424, 52639.641 20/11/24,17:35:24,14,09,1, 11.9,1,1, -3.454, 10553.059, 240.398, 52639.659 20/11/24,17:35:24,15,09,1, 11.9,1,1, -3.454, 10553.058, 240.409, 52639.665 20/11/24,17:35:24,16,09,1, 11.9,1,1, -3.454, 10553.065, 240.418, 52639.626 20/11/24,17:35:24,17,09,1, 11.9,1,1, -3.454, 10553.083, 240.425, 52639.649 20/11/24,17:35:24,18,09,1, 11.9,1,1, -3.454, 10553.054, 240.386, 52639.611 20/11/24,17:35:24,19,09,1, 11.9,1,1, -3.454, 10553.093, 240.410, 52639.645 20/11/24,17:35:25,00,08,1, 11.8,1,1, -3.454, 10553.087, 240.410, 52639.645 20/11/24,17:35:25,01,08,1, 11.8,1,1, -3.454, 10553.075, 240.417, 52639.667 20/11/24,17:35:25,02,08,1, 11.8,1,1, -3.454, 10553.019, 240.402, 52639.674 20/11/24,17:35:25,03,08,1, 11.8,1,1, -3.454, 10553.087, 240.399, 52639.609 20/11/24,17:35:25,04,08,1, 11.8,1,1, -3.454, 10553.062, 240.412, 52639.623 20/11/24,17:35:25,05,08,1, 11.8,1,1, -3.454, 10553.056, 240.416, 52639.660 20/11/24,17:35:25,06,08,1, 11.8,1,1, -3.454, 10553.044, 240.402, 52639.605 20/11/24,17:35:25,07,08,1, 11.8,1,1, -3.454, 10553.043, 240.405, 52639.647 20/11/24,17:35:25,08,08,1, 11.8,1,1, -3.454, 10553.051, 240.396, 52639.617 20/11/24,17:35:25,09,08,1, 11.8,1,1, -3.454, 10553.045, 240.384, 52639.612 20/11/24,17:35:25,10,08,1, 11.8,1,1, -3.454, 10553.078, 240.392, 52639.617 20/11/24,17:35:25,11,08,1, 11.8,1,1, -3.454, 10553.059, 240.394, 52639.574 20/11/24,17:35:25,12,08,1, 11.8,1,1, -3.454, 10553.061, 240.409, 52639.596 20/11/24,17:35:25,13,08,1, 11.8,1,1, -3.454, 10553.046, 240.416, 52639.585 20/11/24,17:35:25,14,08,1, 11.8,1,1, -3.454, 10553.050, 240.409, 52639.588 20/11/24,17:35:25,15,08,1, 11.8,1,1, -3.454, 10553.047, 240.386, 52639.578 20/11/24,17:35:25,16,08,1, 11.8,1,1, -3.454, 10553.015, 240.384, 52639.611 20/11/24,17:35:25,17,08,1, 11.8,1,1, -3.454, 10553.075, 240.412, 52639.573 20/11/24,17:35:25,18,08,1, 11.8,1,1, -3.454, 10553.042, 240.425, 52639.713 20/11/24,17:35:25,19,08,1, 11.8,1,1, -3.454, 10553.052, 240.371, 52639.601 20/11/24,17:35:26,00,08,1, 11.9,1,1, -3.452, 10553.045, 240.371, 52639.601 20/11/24,17:35:26,01,08,1, 11.9,1,1, -3.452, 10553.034, 240.394, 52639.605 20/11/24,17:35:26,02,08,1, 11.9,1,1, -3.452, 10553.044, 240.373, 52639.606 20/11/24,17:35:26,03,08,1, 11.9,1,1, -3.452, 10553.035, 240.410, 52639.608 20/11/24,17:35:26,04,08,1, 11.9,1,1, -3.452, 10553.022, 240.388, 52639.590 20/11/24,17:35:26,05,08,1, 11.9,1,1, -3.452, 10553.030, 240.379, 52639.602 20/11/24,17:35:26,06,08,1, 11.9,1,1, -3.452, 10553.055, 240.391, 52639.636 20/11/24,17:35:26,07,08,1, 11.9,1,1, -3.452, 10553.019, 240.393, 52639.574 20/11/24,17:35:26,08,08,1, 11.9,1,1, -3.452, 10553.021, 240.388, 52639.620 20/11/24,17:35:26,09,08,1, 11.9,1,1, -3.452, 10553.039, 240.399, 52639.625 20/11/24,17:35:26,10,08,1, 11.9,1,1, -3.452, 10553.041, 240.388, 52639.648 20/11/24,17:35:26,11,08,1, 11.9,1,1, -3.452, 10553.038, 240.374, 52639.625 20/11/24,17:35:26,12,08,1, 11.9,1,1, -3.452, 10553.042, 240.396, 52639.651 20/11/24,17:35:26,13,08,1, 11.9,1,1, -3.452, 10553.065, 240.381, 52639.609 20/11/24,17:35:26,14,08,1, 11.9,1,1, -3.452, 10553.083, 240.400, 52639.656 20/11/24,17:35:26,15,08,1, 11.9,1,1, -3.452, 10553.035, 240.394, 52639.608 20/11/24,17:35:26,16,08,1, 11.9,1,1, -3.452, 10553.049, 240.401, 52639.666 20/11/24,17:35:26,17,08,1, 11.9,1,1, -3.452, 10553.057, 240.410, 52639.660 20/11/24,17:35:26,18,08,1, 11.9,1,1, -3.452, 10553.028, 240.414, 52639.598 20/11/24,17:35:26,19,08,1, 11.9,1,1, -3.452, 10553.048, 240.389, 52639.647 20/11/24,17:35:27,00,08,1, 11.8,1,1, -3.451, 10553.045, 240.389, 52639.647 20/11/24,17:35:27,01,08,1, 11.8,1,1, -3.451, 10553.037, 240.376, 52639.590 20/11/24,17:35:27,02,08,1, 11.8,1,1, -3.451, 10553.034, 240.392, 52639.586 20/11/24,17:35:27,03,08,1, 11.8,1,1, -3.451, 10553.005, 240.385, 52639.603 20/11/24,17:35:27,04,08,1, 11.8,1,1, -3.451, 10553.008, 240.386, 52639.610 20/11/24,17:35:27,05,08,1, 11.8,1,1, -3.451, 10553.034, 240.397, 52639.584 20/11/24,17:35:27,06,08,1, 11.8,1,1, -3.451, 10553.000, 240.389, 52639.613 20/11/24,17:35:27,07,08,1, 11.8,1,1, -3.451, 10553.030, 240.409, 52639.621 20/11/24,17:35:27,08,08,1, 11.8,1,1, -3.451, 10553.019, 240.374, 52639.559 20/11/24,17:35:27,09,08,1, 11.8,1,1, -3.451, 10552.982, 240.402, 52639.586 20/11/24,17:35:27,10,08,1, 11.8,1,1, -3.451, 10553.032, 240.351, 52639.396 20/11/24,17:35:27,11,08,1, 11.8,1,1, -3.451, 10553.044, 240.386, 52639.581 20/11/24,17:35:27,12,08,1, 11.8,1,1, -3.451, 10553.044, 240.387, 52639.569 20/11/24,17:35:27,13,08,1, 11.8,1,1, -3.451, 10553.029, 240.400, 52639.571 20/11/24,17:35:27,14,08,1, 11.8,1,1, -3.451, 10552.998, 240.369, 52639.594 20/11/24,17:35:27,15,08,1, 11.8,1,1, -3.451, 10552.997, 240.392, 52639.622 20/11/24,17:35:27,16,08,1, 11.8,1,1, -3.451, 10553.007, 240.393, 52639.577 20/11/24,17:35:27,17,08,1, 11.8,1,1, -3.451, 10553.037, 240.380, 52639.685 20/11/24,17:35:27,18,08,1, 11.8,1,1, -3.451, 10552.976, 240.403, 52639.528 20/11/24,17:35:27,19,08,1, 11.8,1,1, -3.451, 10552.990, 240.387, 52639.639 20/11/24,17:35:28,00,08,1, 11.8,1,1, -3.454, 10552.987, 240.387, 52639.639 20/11/24,17:35:28,01,08,1, 11.8,1,1, -3.454, 10552.982, 240.413, 52639.606 20/11/24,17:35:28,02,08,1, 11.8,1,1, -3.454, 10552.974, 240.393, 52639.576 20/11/24,17:35:28,03,08,1, 11.8,1,1, -3.454, 10553.011, 240.389, 52639.590 20/11/24,17:35:28,04,08,1, 11.8,1,1, -3.454, 10552.980, 240.371, 52639.597 20/11/24,17:35:28,05,08,1, 11.8,1,1, -3.454, 10552.984, 240.367, 52639.610 20/11/24,17:35:28,06,08,1, 11.8,1,1, -3.454, 10552.986, 240.393, 52639.615 20/11/24,17:35:28,07,08,1, 11.8,1,1, -3.454, 10552.997, 240.379, 52639.559 20/11/24,17:35:28,08,08,1, 11.8,1,1, -3.454, 10552.991, 240.388, 52639.572 20/11/24,17:35:28,09,08,1, 11.8,1,1, -3.454, 10552.966, 240.363, 52639.543 20/11/24,17:35:28,10,08,1, 11.8,1,1, -3.454, 10552.977, 240.352, 52639.611 20/11/24,17:35:28,11,08,1, 11.8,1,1, -3.454, 10552.991, 240.353, 52639.575 20/11/24,17:35:28,12,08,1, 11.8,1,1, -3.454, 10552.985, 240.359, 52639.575 20/11/24,17:35:28,13,08,1, 11.8,1,1, -3.454, 10552.973, 240.354, 52639.549 20/11/24,17:35:28,14,08,1, 11.8,1,1, -3.454, 10552.970, 240.391, 52639.570 20/11/24,17:35:28,15,08,1, 11.8,1,1, -3.454, 10552.997, 240.393, 52639.606 20/11/24,17:35:28,16,08,1, 11.8,1,1, -3.454, 10552.964, 240.382, 52639.569 20/11/24,17:35:28,17,08,1, 11.8,1,1, -3.454, 10552.978, 240.378, 52639.588 20/11/24,17:35:28,18,08,1, 11.8,1,1, -3.454, 10552.976, 240.366, 52639.557 20/11/24,17:35:28,19,08,1, 11.8,1,1, -3.454, 10552.962, 240.378, 52639.574 20/11/24,17:35:29,00,09,1, 11.9,1,1, -3.450, 10552.953, 240.378, 52639.574 20/11/24,17:35:29,01,09,1, 11.9,1,1, -3.450, 10552.957, 240.374, 52639.570 20/11/24,17:35:29,02,09,1, 11.9,1,1, -3.450, 10552.948, 240.372, 52639.562 20/11/24,17:35:29,03,09,1, 11.9,1,1, -3.450, 10552.959, 240.372, 52639.556 20/11/24,17:35:29,04,09,1, 11.9,1,1, -3.450, 10552.960, 240.389, 52639.564 20/11/24,17:35:29,05,09,1, 11.9,1,1, -3.450, 10552.945, 240.365, 52639.583 20/11/24,17:35:29,06,09,1, 11.9,1,1, -3.450, 10552.977, 240.374, 52639.564 20/11/24,17:35:29,07,09,1, 11.9,1,1, -3.450, 10552.951, 240.367, 52639.577 20/11/24,17:35:29,08,09,1, 11.9,1,1, -3.450, 10552.938, 240.371, 52639.537 20/11/24,17:35:29,09,09,1, 11.9,1,1, -3.450, 10552.937, 240.343, 52639.528 20/11/24,17:35:29,10,09,1, 11.9,1,1, -3.450, 10552.944, 240.383, 52639.557 20/11/24,17:35:29,11,09,1, 11.9,1,1, -3.450, 10552.934, 240.358, 52639.546 20/11/24,17:35:29,12,09,1, 11.9,1,1, -3.450, 10552.946, 240.361, 52639.565 20/11/24,17:35:29,13,09,1, 11.9,1,1, -3.450, 10552.940, 240.359, 52639.550 20/11/24,17:35:29,14,09,1, 11.9,1,1, -3.450, 10552.944, 240.372, 52639.535 20/11/24,17:35:29,15,09,1, 11.9,1,1, -3.450, 10552.946, 240.362, 52639.585 20/11/24,17:35:29,16,09,1, 11.9,1,1, -3.450, 10552.960, 240.365, 52639.582 20/11/24,17:35:29,17,09,1, 11.9,1,1, -3.450, 10552.957, 240.387, 52639.604 20/11/24,17:35:29,18,09,1, 11.9,1,1, -3.450, 10552.935, 240.390, 52639.625 20/11/24,17:35:29,19,09,1, 11.9,1,1, -3.450, 10552.931, 240.376, 52639.659 20/11/24,17:35:30,00,09,1, 11.9,1,1, -3.454, 10552.928, 240.376, 52639.659 20/11/24,17:35:30,01,09,1, 11.9,1,1, -3.454, 10552.926, 240.375, 52639.566 20/11/24,17:35:30,02,09,1, 11.9,1,1, -3.454, 10552.935, 240.368, 52639.564 20/11/24,17:35:30,03,09,1, 11.9,1,1, -3.454, 10552.943, 240.369, 52639.555 20/11/24,17:35:30,04,09,1, 11.9,1,1, -3.454, 10552.918, 240.380, 52639.581 20/11/24,17:35:30,05,09,1, 11.9,1,1, -3.454, 10552.944, 240.376, 52639.573 20/11/24,17:35:30,06,09,1, 11.9,1,1, -3.454, 10552.904, 240.377, 52639.535 20/11/24,17:35:30,07,09,1, 11.9,1,1, -3.454, 10552.921, 240.410, 52639.600 20/11/24,17:35:30,08,09,1, 11.9,1,1, -3.454, 10552.915, 240.391, 52639.575 20/11/24,17:35:30,09,09,1, 11.9,1,1, -3.454, 10552.914, 240.414, 52639.570 20/11/24,17:35:30,10,09,1, 11.9,1,1, -3.454, 10552.896, 240.371, 52639.564 20/11/24,17:35:30,11,09,1, 11.9,1,1, -3.454, 10552.901, 240.401, 52639.591 20/11/24,17:35:30,12,09,1, 11.9,1,1, -3.454, 10552.904, 240.392, 52639.523 20/11/24,17:35:30,13,09,1, 11.9,1,1, -3.454, 10552.896, 240.375, 52639.526 20/11/24,17:35:30,14,09,1, 11.9,1,1, -3.454, 10552.925, 240.379, 52639.552 20/11/24,17:35:30,15,09,1, 11.9,1,1, -3.454, 10552.912, 240.404, 52639.560 20/11/24,17:35:30,16,09,1, 11.9,1,1, -3.454, 10552.892, 240.363, 52639.519 20/11/24,17:35:30,17,09,1, 11.9,1,1, -3.454, 10552.904, 240.375, 52639.538 20/11/24,17:35:30,18,09,1, 11.9,1,1, -3.454, 10552.911, 240.374, 52639.541 20/11/24,17:35:30,19,09,1, 11.9,1,1, -3.454, 10552.914, 240.369, 52639.502 20/11/24,17:35:31,00,09,1, 11.8,1,1, -3.455, 10552.912, 240.369, 52639.502 20/11/24,17:35:31,01,09,1, 11.8,1,1, -3.455, 10552.903, 240.377, 52639.559 20/11/24,17:35:31,02,09,1, 11.8,1,1, -3.455, 10552.933, 240.421, 52639.789 20/11/24,17:35:31,03,09,1, 11.8,1,1, -3.455, 10552.913, 240.365, 52639.457 20/11/24,17:35:31,04,09,1, 11.8,1,1, -3.455, 10552.874, 240.371, 52639.473 20/11/24,17:35:31,05,09,1, 11.8,1,1, -3.455, 10552.895, 240.384, 52639.495 20/11/24,17:35:31,06,09,1, 11.8,1,1, -3.455, 10552.909, 240.379, 52639.487 20/11/24,17:35:31,07,09,1, 11.8,1,1, -3.455, 10552.918, 240.370, 52639.486 20/11/24,17:35:31,08,09,1, 11.8,1,1, -3.455, 10552.886, 240.383, 52639.533 20/11/24,17:35:31,09,09,1, 11.8,1,1, -3.455, 10552.902, 240.364, 52639.492 20/11/24,17:35:31,10,09,1, 11.8,1,1, -3.455, 10552.914, 240.369, 52639.515 20/11/24,17:35:31,11,09,1, 11.8,1,1, -3.455, 10552.879, 240.360, 52639.502 20/11/24,17:35:31,12,09,1, 11.8,1,1, -3.455, 10552.860, 240.403, 52639.528 20/11/24,17:35:31,13,09,1, 11.8,1,1, -3.455, 10552.878, 240.371, 52639.504 20/11/24,17:35:31,14,09,1, 11.8,1,1, -3.455, 10552.899, 240.373, 52639.506 20/11/24,17:35:31,15,09,1, 11.8,1,1, -3.455, 10552.889, 240.372, 52639.529 20/11/24,17:35:31,16,09,1, 11.8,1,1, -3.455, 10552.910, 240.381, 52639.491 20/11/24,17:35:31,17,09,1, 11.8,1,1, -3.455, 10552.877, 240.373, 52639.537 20/11/24,17:35:31,18,09,1, 11.8,1,1, -3.455, 10552.896, 240.365, 52639.516 20/11/24,17:35:31,19,09,1, 11.8,1,1, -3.455, 10552.906, 240.355, 52639.519 20/11/24,17:35:32,00,09,1, 11.9,1,1, -3.448, 10552.903, 240.355, 52639.519 20/11/24,17:35:32,01,09,1, 11.9,1,1, -3.448, 10552.893, 240.381, 52639.543 20/11/24,17:35:32,02,09,1, 11.9,1,1, -3.448, 10552.902, 240.396, 52639.549 20/11/24,17:35:32,03,09,1, 11.9,1,1, -3.448, 10552.895, 240.398, 52639.544 20/11/24,17:35:32,04,09,1, 11.9,1,1, -3.448, 10552.856, 240.370, 52639.522 20/11/24,17:35:32,05,09,1, 11.9,1,1, -3.448, 10552.853, 240.362, 52639.512 20/11/24,17:35:32,06,09,1, 11.9,1,1, -3.448, 10552.882, 240.356, 52639.522 20/11/24,17:35:32,07,09,1, 11.9,1,1, -3.448, 10552.878, 240.365, 52639.529 20/11/24,17:35:32,08,09,1, 11.9,1,1, -3.448, 10552.875, 240.351, 52639.512 20/11/24,17:35:32,09,09,1, 11.9,1,1, -3.448, 10552.893, 240.366, 52639.504 20/11/24,17:35:32,10,09,1, 11.9,1,1, -3.448, 10552.865, 240.376, 52639.527 20/11/24,17:35:32,11,09,1, 11.9,1,1, -3.448, 10552.885, 240.367, 52639.530 20/11/24,17:35:32,12,09,1, 11.9,1,1, -3.448, 10552.885, 240.375, 52639.520 20/11/24,17:35:32,13,09,1, 11.9,1,1, -3.448, 10552.887, 240.381, 52639.538 20/11/24,17:35:32,14,09,1, 11.9,1,1, -3.448, 10552.899, 240.366, 52639.500 20/11/24,17:35:32,15,09,1, 11.9,1,1, -3.448, 10552.894, 240.374, 52639.510 20/11/24,17:35:32,16,09,1, 11.9,1,1, -3.448, 10552.891, 240.360, 52639.545 20/11/24,17:35:32,17,09,1, 11.9,1,1, -3.448, 10552.876, 240.386, 52639.511 20/11/24,17:35:32,18,09,1, 11.9,1,1, -3.448, 10552.859, 240.387, 52639.540 20/11/24,17:35:32,19,09,1, 11.9,1,1, -3.448, 10552.877, 240.402, 52639.457 20/11/24,17:35:33,00,09,1, 11.8,1,1, -3.453, 10552.870, 240.402, 52639.457 20/11/24,17:35:33,01,09,1, 11.8,1,1, -3.453, 10552.857, 240.390, 52639.505 20/11/24,17:35:33,02,09,1, 11.8,1,1, -3.453, 10552.877, 240.388, 52639.500 20/11/24,17:35:33,03,09,1, 11.8,1,1, -3.453, 10552.879, 240.393, 52639.537 20/11/24,17:35:33,04,09,1, 11.8,1,1, -3.453, 10552.879, 240.403, 52639.513 20/11/24,17:35:33,05,09,1, 11.8,1,1, -3.453, 10552.893, 240.393, 52639.474 20/11/24,17:35:33,06,09,1, 11.8,1,1, -3.453, 10552.851, 240.394, 52639.502 20/11/24,17:35:33,07,09,1, 11.8,1,1, -3.453, 10552.877, 240.363, 52639.495 20/11/24,17:35:33,08,09,1, 11.8,1,1, -3.453, 10552.867, 240.398, 52639.506 20/11/24,17:35:33,09,09,1, 11.8,1,1, -3.453, 10552.871, 240.382, 52639.482 20/11/24,17:35:33,10,09,1, 11.8,1,1, -3.453, 10552.877, 240.379, 52639.496 20/11/24,17:35:33,11,09,1, 11.8,1,1, -3.453, 10552.871, 240.388, 52639.507 20/11/24,17:35:33,12,09,1, 11.8,1,1, -3.453, 10552.886, 240.391, 52639.481 20/11/24,17:35:33,13,09,1, 11.8,1,1, -3.453, 10552.869, 240.397, 52639.512 20/11/24,17:35:33,14,09,1, 11.8,1,1, -3.453, 10552.859, 240.394, 52639.483 20/11/24,17:35:33,15,09,1, 11.8,1,1, -3.453, 10552.851, 240.403, 52639.488 20/11/24,17:35:33,16,09,1, 11.8,1,1, -3.453, 10552.877, 240.400, 52639.551 20/11/24,17:35:33,17,09,1, 11.8,1,1, -3.453, 10552.878, 240.413, 52639.546 20/11/24,17:35:33,18,09,1, 11.8,1,1, -3.453, 10552.874, 240.391, 52639.482 20/11/24,17:35:33,19,09,1, 11.8,1,1, -3.453, 10552.878, 240.406, 52639.516 20/11/24,17:35:34,00,09,1, 11.8,1,1, -3.453, 10552.870, 240.406, 52639.516 20/11/24,17:35:34,01,09,1, 11.8,1,1, -3.453, 10552.872, 240.393, 52639.489 20/11/24,17:35:34,02,09,1, 11.8,1,1, -3.453, 10552.859, 240.380, 52639.492 20/11/24,17:35:34,03,09,1, 11.8,1,1, -3.453, 10552.859, 240.388, 52639.505 20/11/24,17:35:34,04,09,1, 11.8,1,1, -3.453, 10552.839, 240.382, 52639.472 20/11/24,17:35:34,05,09,1, 11.8,1,1, -3.453, 10552.857, 240.387, 52639.453 20/11/24,17:35:34,06,09,1, 11.8,1,1, -3.453, 10552.852, 240.374, 52639.464 20/11/24,17:35:34,07,09,1, 11.8,1,1, -3.453, 10552.855, 240.384, 52639.501 20/11/24,17:35:34,08,09,1, 11.8,1,1, -3.453, 10552.856, 240.384, 52639.510 20/11/24,17:35:34,09,09,1, 11.8,1,1, -3.453, 10552.861, 240.396, 52639.470 20/11/24,17:35:34,10,09,1, 11.8,1,1, -3.453, 10552.852, 240.408, 52639.471 20/11/24,17:35:34,11,09,1, 11.8,1,1, -3.453, 10552.862, 240.403, 52639.451 20/11/24,17:35:34,12,09,1, 11.8,1,1, -3.453, 10552.854, 240.401, 52639.460 20/11/24,17:35:34,13,09,1, 11.8,1,1, -3.453, 10552.847, 240.381, 52639.445 20/11/24,17:35:34,14,09,1, 11.8,1,1, -3.453, 10552.844, 240.387, 52639.485 20/11/24,17:35:34,15,09,1, 11.8,1,1, -3.453, 10552.836, 240.390, 52639.482 20/11/24,17:35:34,16,09,1, 11.8,1,1, -3.453, 10552.849, 240.386, 52639.471 20/11/24,17:35:34,17,09,1, 11.8,1,1, -3.453, 10552.849, 240.390, 52639.469 20/11/24,17:35:34,18,09,1, 11.8,1,1, -3.453, 10552.837, 240.390, 52639.454 20/11/24,17:35:34,19,09,1, 11.8,1,1, -3.453, 10552.821, 240.358, 52639.396 20/11/24,17:35:35,00,09,1, 11.9,1,1, -3.455, 10552.820, 240.358, 52639.396 20/11/24,17:35:35,01,09,1, 11.9,1,1, -3.455, 10552.850, 240.381, 52639.465 20/11/24,17:35:35,02,09,1, 11.9,1,1, -3.455, 10552.843, 240.407, 52639.456 20/11/24,17:35:35,03,09,1, 11.9,1,1, -3.455, 10552.831, 240.378, 52639.454 20/11/24,17:35:35,04,09,1, 11.9,1,1, -3.455, 10552.826, 240.386, 52639.487 20/11/24,17:35:35,05,09,1, 11.9,1,1, -3.455, 10552.843, 240.373, 52639.475 20/11/24,17:35:35,06,09,1, 11.9,1,1, -3.455, 10552.848, 240.372, 52639.454 20/11/24,17:35:35,07,09,1, 11.9,1,1, -3.455, 10552.832, 240.382, 52639.508 20/11/24,17:35:35,08,09,1, 11.9,1,1, -3.455, 10552.859, 240.377, 52639.501 20/11/24,17:35:35,09,09,1, 11.9,1,1, -3.455, 10552.817, 240.374, 52639.489 20/11/24,17:35:35,10,09,1, 11.9,1,1, -3.455, 10552.814, 240.378, 52639.497 20/11/24,17:35:35,11,09,1, 11.9,1,1, -3.455, 10552.813, 240.394, 52639.474 20/11/24,17:35:35,12,09,1, 11.9,1,1, -3.455, 10552.835, 240.379, 52639.480 20/11/24,17:35:35,13,09,1, 11.9,1,1, -3.455, 10552.826, 240.392, 52639.503 20/11/24,17:35:35,14,09,1, 11.9,1,1, -3.455, 10552.836, 240.388, 52639.480 20/11/24,17:35:35,15,09,1, 11.9,1,1, -3.455, 10552.802, 240.365, 52639.499 20/11/24,17:35:35,16,09,1, 11.9,1,1, -3.455, 10552.818, 240.392, 52639.504 20/11/24,17:35:35,17,09,1, 11.9,1,1, -3.455, 10552.819, 240.377, 52639.469 20/11/24,17:35:35,18,09,1, 11.9,1,1, -3.455, 10552.815, 240.368, 52639.469 20/11/24,17:35:35,19,09,1, 11.9,1,1, -3.455, 10552.830, 240.370, 52639.489 20/11/24,17:35:36,00,09,1, 11.8,1,1, -3.452, 10552.828, 240.370, 52639.489 20/11/24,17:35:36,01,09,1, 11.8,1,1, -3.452, 10552.823, 240.359, 52639.510 20/11/24,17:35:36,02,09,1, 11.8,1,1, -3.452, 10552.824, 240.348, 52639.448 20/11/24,17:35:36,03,09,1, 11.8,1,1, -3.452, 10552.816, 240.365, 52639.482 20/11/24,17:35:36,04,09,1, 11.8,1,1, -3.452, 10552.824, 240.356, 52639.496 20/11/24,17:35:36,05,09,1, 11.8,1,1, -3.452, 10552.823, 240.377, 52639.476 20/11/24,17:35:36,06,09,1, 11.8,1,1, -3.452, 10552.815, 240.387, 52639.531 20/11/24,17:35:36,07,09,1, 11.8,1,1, -3.452, 10552.826, 240.371, 52639.504 20/11/24,17:35:36,08,09,1, 11.8,1,1, -3.452, 10552.832, 240.391, 52639.563 20/11/24,17:35:36,09,09,1, 11.8,1,1, -3.452, 10552.831, 240.373, 52639.507 20/11/24,17:35:36,10,09,1, 11.8,1,1, -3.452, 10552.827, 240.406, 52639.491 20/11/24,17:35:36,11,09,1, 11.8,1,1, -3.452, 10552.827, 240.385, 52639.493 20/11/24,17:35:36,12,09,1, 11.8,1,1, -3.452, 10552.804, 240.356, 52639.524 20/11/24,17:35:36,13,09,1, 11.8,1,1, -3.452, 10552.777, 240.367, 52639.384 20/11/24,17:35:36,14,09,1, 11.8,1,1, -3.452, 10552.854, 240.374, 52639.447 20/11/24,17:35:36,15,09,1, 11.8,1,1, -3.452, 10552.819, 240.365, 52639.386 20/11/24,17:35:36,16,09,1, 11.8,1,1, -3.452, 10552.813, 240.387, 52639.409 20/11/24,17:35:36,17,09,1, 11.8,1,1, -3.452, 10552.815, 240.369, 52639.462 20/11/24,17:35:36,18,09,1, 11.8,1,1, -3.452, 10552.796, 240.357, 52639.500 20/11/24,17:35:36,19,09,1, 11.8,1,1, -3.452, 10552.806, 240.360, 52639.493 20/11/24,17:35:37,00,09,1, 11.9,1,1, -3.456, 10552.803, 240.360, 52639.493 20/11/24,17:35:37,01,09,1, 11.9,1,1, -3.456, 10552.799, 240.371, 52639.457 20/11/24,17:35:37,02,09,1, 11.9,1,1, -3.456, 10552.787, 240.350, 52639.481 20/11/24,17:35:37,03,09,1, 11.9,1,1, -3.456, 10552.809, 240.391, 52639.488 20/11/24,17:35:37,04,09,1, 11.9,1,1, -3.456, 10552.749, 240.388, 52639.684 20/11/24,17:35:37,05,09,1, 11.9,1,1, -3.456, 10552.792, 240.368, 52639.532 20/11/24,17:35:37,06,09,1, 11.9,1,1, -3.456, 10552.759, 240.382, 52639.522 20/11/24,17:35:37,07,09,1, 11.9,1,1, -3.456, 10552.782, 240.377, 52639.467 20/11/24,17:35:37,08,09,1, 11.9,1,1, -3.456, 10552.798, 240.343, 52639.470 20/11/24,17:35:37,09,09,1, 11.9,1,1, -3.456, 10552.801, 240.390, 52639.466 20/11/24,17:35:37,10,09,1, 11.9,1,1, -3.456, 10552.803, 240.385, 52639.498 20/11/24,17:35:37,11,09,1, 11.9,1,1, -3.456, 10552.778, 240.355, 52639.426 20/11/24,17:35:37,12,09,1, 11.9,1,1, -3.456, 10552.807, 240.370, 52639.481 20/11/24,17:35:37,13,09,1, 11.9,1,1, -3.456, 10552.804, 240.399, 52639.477 20/11/24,17:35:37,14,09,1, 11.9,1,1, -3.456, 10552.818, 240.379, 52639.470 20/11/24,17:35:37,15,09,1, 11.9,1,1, -3.456, 10552.779, 240.375, 52639.461 20/11/24,17:35:37,16,09,1, 11.9,1,1, -3.456, 10552.788, 240.374, 52639.448 20/11/24,17:35:37,17,09,1, 11.9,1,1, -3.456, 10552.799, 240.364, 52639.536 20/11/24,17:35:37,18,09,1, 11.9,1,1, -3.456, 10552.809, 240.346, 52639.405 20/11/24,17:35:37,19,09,1, 11.9,1,1, -3.456, 10552.818, 240.372, 52639.413 20/11/24,17:35:38,00,09,1, 11.8,1,1, -3.453, 10552.812, 240.372, 52639.413 20/11/24,17:35:38,01,09,1, 11.8,1,1, -3.453, 10552.776, 240.364, 52639.443 20/11/24,17:35:38,02,09,1, 11.8,1,1, -3.453, 10552.819, 240.367, 52639.399 20/11/24,17:35:38,03,09,1, 11.8,1,1, -3.453, 10552.762, 240.369, 52639.448 20/11/24,17:35:38,04,09,1, 11.8,1,1, -3.453, 10552.766, 240.364, 52639.472 20/11/24,17:35:38,05,09,1, 11.8,1,1, -3.453, 10552.783, 240.355, 52639.410 20/11/24,17:35:38,06,09,1, 11.8,1,1, -3.453, 10552.782, 240.356, 52639.440 20/11/24,17:35:38,07,09,1, 11.8,1,1, -3.453, 10552.783, 240.356, 52639.476 20/11/24,17:35:38,08,09,1, 11.8,1,1, -3.453, 10552.803, 240.359, 52639.491 20/11/24,17:35:38,09,09,1, 11.8,1,1, -3.453, 10552.802, 240.360, 52639.447 20/11/24,17:35:38,10,09,1, 11.8,1,1, -3.453, 10552.797, 240.354, 52639.445 20/11/24,17:35:38,11,09,1, 11.8,1,1, -3.453, 10552.793, 240.378, 52639.455 20/11/24,17:35:38,12,09,1, 11.8,1,1, -3.453, 10552.788, 240.343, 52639.441 20/11/24,17:35:38,13,09,1, 11.8,1,1, -3.453, 10552.806, 240.355, 52639.512 20/11/24,17:35:38,14,09,1, 11.8,1,1, -3.453, 10552.815, 240.366, 52639.457 20/11/24,17:35:38,15,09,1, 11.8,1,1, -3.453, 10552.801, 240.373, 52639.468 20/11/24,17:35:38,16,09,1, 11.8,1,1, -3.453, 10552.789, 240.358, 52639.458 20/11/24,17:35:38,17,09,1, 11.8,1,1, -3.453, 10552.806, 240.352, 52639.484 20/11/24,17:35:38,18,09,1, 11.8,1,1, -3.453, 10552.792, 240.353, 52639.441 20/11/24,17:35:38,19,09,1, 11.8,1,1, -3.453, 10552.820, 240.353, 52639.442 20/11/24,17:35:39,00,09,1, 11.9,1,1, -3.454, 10552.812, 240.353, 52639.442 20/11/24,17:35:39,01,09,1, 11.9,1,1, -3.454, 10552.792, 240.337, 52639.439 20/11/24,17:35:39,02,09,1, 11.9,1,1, -3.454, 10552.798, 240.352, 52639.443 20/11/24,17:35:39,03,09,1, 11.9,1,1, -3.454, 10552.782, 240.341, 52639.455 20/11/24,17:35:39,04,09,1, 11.9,1,1, -3.454, 10552.793, 240.371, 52639.458 20/11/24,17:35:39,05,09,1, 11.9,1,1, -3.454, 10552.780, 240.342, 52639.479 20/11/24,17:35:39,06,09,1, 11.9,1,1, -3.454, 10552.785, 240.353, 52639.463 20/11/24,17:35:39,07,09,1, 11.9,1,1, -3.454, 10552.787, 240.367, 52639.461 20/11/24,17:35:39,08,09,1, 11.9,1,1, -3.454, 10552.813, 240.363, 52639.471 20/11/24,17:35:39,09,09,1, 11.9,1,1, -3.454, 10552.800, 240.367, 52639.465 20/11/24,17:35:39,10,09,1, 11.9,1,1, -3.454, 10552.770, 240.351, 52639.426 20/11/24,17:35:39,11,09,1, 11.9,1,1, -3.454, 10552.806, 240.371, 52639.459 20/11/24,17:35:39,12,09,1, 11.9,1,1, -3.454, 10552.787, 240.355, 52639.471 20/11/24,17:35:39,13,09,1, 11.9,1,1, -3.454, 10552.798, 240.353, 52639.456 20/11/24,17:35:39,14,09,1, 11.9,1,1, -3.454, 10552.789, 240.358, 52639.451 20/11/24,17:35:39,15,09,1, 11.9,1,1, -3.454, 10552.790, 240.347, 52639.479 20/11/24,17:35:39,16,09,1, 11.9,1,1, -3.454, 10552.769, 240.348, 52639.416 20/11/24,17:35:39,17,09,1, 11.9,1,1, -3.454, 10552.760, 240.342, 52639.434 20/11/24,17:35:39,18,09,1, 11.9,1,1, -3.454, 10552.802, 240.347, 52639.262 20/11/24,17:35:39,19,09,1, 11.9,1,1, -3.454, 10552.824, 240.342, 52639.459 20/11/24,17:35:40,00,10,1, 11.9,1,1, -3.452, 10552.820, 240.342, 52639.459 20/11/24,17:35:40,01,10,1, 11.9,1,1, -3.452, 10552.786, 240.334, 52639.444 20/11/24,17:35:40,02,10,1, 11.9,1,1, -3.452, 10552.779, 240.361, 52639.454 20/11/24,17:35:40,03,10,1, 11.9,1,1, -3.452, 10552.803, 240.348, 52639.449 20/11/24,17:35:40,04,10,1, 11.9,1,1, -3.452, 10552.795, 240.342, 52639.393 20/11/24,17:35:40,05,10,1, 11.9,1,1, -3.452, 10552.794, 240.359, 52639.433 20/11/24,17:35:40,06,10,1, 11.9,1,1, -3.452, 10552.793, 240.346, 52639.403 20/11/24,17:35:40,07,10,1, 11.9,1,1, -3.452, 10552.773, 240.352, 52639.376 20/11/24,17:35:40,08,10,1, 11.9,1,1, -3.452, 10552.788, 240.364, 52639.452 20/11/24,17:35:40,09,10,1, 11.9,1,1, -3.452, 10552.788, 240.373, 52639.419 20/11/24,17:35:40,10,10,1, 11.9,1,1, -3.452, 10552.804, 240.342, 52639.392 20/11/24,17:35:40,11,10,1, 11.9,1,1, -3.452, 10552.812, 240.334, 52639.469 20/11/24,17:35:40,12,10,1, 11.9,1,1, -3.452, 10552.799, 240.336, 52639.421 20/11/24,17:35:40,13,10,1, 11.9,1,1, -3.452, 10552.776, 240.353, 52639.415 20/11/24,17:35:40,14,10,1, 11.9,1,1, -3.452, 10552.808, 240.333, 52639.443 20/11/24,17:35:40,15,10,1, 11.9,1,1, -3.452, 10552.790, 240.329, 52639.393 20/11/24,17:35:40,16,10,1, 11.9,1,1, -3.452, 10552.808, 240.351, 52639.374 20/11/24,17:35:40,17,10,1, 11.9,1,1, -3.452, 10552.822, 240.338, 52639.411 20/11/24,17:35:40,18,10,1, 11.9,1,1, -3.452, 10552.799, 240.316, 52639.397 20/11/24,17:35:40,19,10,1, 11.9,1,1, -3.452, 10552.775, 240.335, 52639.405 20/11/24,17:35:41,00,09,1, 11.9,1,1, -3.456, 10552.770, 240.335, 52639.405 20/11/24,17:35:41,01,09,1, 11.9,1,1, -3.456, 10552.795, 240.352, 52639.382 20/11/24,17:35:41,02,09,1, 11.9,1,1, -3.456, 10552.807, 240.344, 52639.408 20/11/24,17:35:41,03,09,1, 11.9,1,1, -3.456, 10552.798, 240.348, 52639.400 20/11/24,17:35:41,04,09,1, 11.9,1,1, -3.456, 10552.797, 240.348, 52639.393 20/11/24,17:35:41,05,09,1, 11.9,1,1, -3.456, 10552.768, 240.337, 52639.421 20/11/24,17:35:41,06,09,1, 11.9,1,1, -3.456, 10552.780, 240.346, 52639.411 20/11/24,17:35:41,07,09,1, 11.9,1,1, -3.456, 10552.772, 240.356, 52639.396 20/11/24,17:35:41,08,09,1, 11.9,1,1, -3.456, 10552.789, 240.359, 52639.416 20/11/24,17:35:41,09,09,1, 11.9,1,1, -3.456, 10552.777, 240.373, 52639.448 20/11/24,17:35:41,10,09,1, 11.9,1,1, -3.456, 10552.783, 240.360, 52639.437 20/11/24,17:35:41,11,09,1, 11.9,1,1, -3.456, 10552.791, 240.361, 52639.433 20/11/24,17:35:41,12,09,1, 11.9,1,1, -3.456, 10552.762, 240.328, 52639.386 20/11/24,17:35:41,13,09,1, 11.9,1,1, -3.456, 10552.788, 240.345, 52639.394 20/11/24,17:35:41,14,09,1, 11.9,1,1, -3.456, 10552.766, 240.362, 52639.408 20/11/24,17:35:41,15,09,1, 11.9,1,1, -3.456, 10552.782, 240.335, 52639.421 20/11/24,17:35:41,16,09,1, 11.9,1,1, -3.456, 10552.774, 240.349, 52639.381 20/11/24,17:35:41,17,09,1, 11.9,1,1, -3.456, 10552.791, 240.342, 52639.403 20/11/24,17:35:41,18,09,1, 11.9,1,1, -3.456, 10552.775, 240.352, 52639.342 20/11/24,17:35:41,19,09,1, 11.9,1,1, -3.456, 10552.778, 240.368, 52639.414 20/11/24,17:35:42,00,10,1, 11.9,1,1, -3.455, 10552.770, 240.368, 52639.414 20/11/24,17:35:42,01,10,1, 11.9,1,1, -3.455, 10552.778, 240.357, 52639.416 20/11/24,17:35:42,02,10,1, 11.9,1,1, -3.455, 10552.774, 240.336, 52639.373 20/11/24,17:35:42,03,10,1, 11.9,1,1, -3.455, 10552.791, 240.334, 52639.413 20/11/24,17:35:42,04,10,1, 11.9,1,1, -3.455, 10552.772, 240.325, 52639.360 20/11/24,17:35:42,05,10,1, 11.9,1,1, -3.455, 10552.768, 240.344, 52639.420 20/11/24,17:35:42,06,10,1, 11.9,1,1, -3.455, 10552.789, 240.358, 52639.403 20/11/24,17:35:42,07,10,1, 11.9,1,1, -3.455, 10552.771, 240.338, 52639.372 20/11/24,17:35:42,08,10,1, 11.9,1,1, -3.455, 10552.789, 240.326, 52639.399 20/11/24,17:35:42,09,10,1, 11.9,1,1, -3.455, 10552.774, 240.365, 52639.317 20/11/24,17:35:42,10,10,1, 11.9,1,1, -3.455, 10552.820, 240.320, 52639.267 20/11/24,17:35:42,11,10,1, 11.9,1,1, -3.455, 10552.758, 240.365, 52639.392 20/11/24,17:35:42,12,10,1, 11.9,1,1, -3.455, 10552.761, 240.343, 52639.394 20/11/24,17:35:42,13,10,1, 11.9,1,1, -3.455, 10552.771, 240.360, 52639.360 20/11/24,17:35:42,14,10,1, 11.9,1,1, -3.455, 10552.753, 240.324, 52639.400 20/11/24,17:35:42,15,10,1, 11.9,1,1, -3.455, 10552.767, 240.334, 52639.403 20/11/24,17:35:42,16,10,1, 11.9,1,1, -3.455, 10552.764, 240.317, 52639.388 20/11/24,17:35:42,17,10,1, 11.9,1,1, -3.455, 10552.799, 240.344, 52639.386 20/11/24,17:35:42,18,10,1, 11.9,1,1, -3.455, 10552.765, 240.340, 52639.360 20/11/24,17:35:42,19,10,1, 11.9,1,1, -3.455, 10552.800, 240.353, 52639.387 20/11/24,17:35:43,00,10,1, 11.8,1,1, -3.454, 10552.795, 240.353, 52639.387 20/11/24,17:35:43,01,10,1, 11.8,1,1, -3.454, 10552.805, 240.334, 52639.411 20/11/24,17:35:43,02,10,1, 11.8,1,1, -3.454, 10552.798, 240.321, 52639.322 20/11/24,17:35:43,03,10,1, 11.8,1,1, -3.454, 10552.767, 240.323, 52639.323 20/11/24,17:35:43,04,10,1, 11.8,1,1, -3.454, 10552.742, 240.327, 52639.346 20/11/24,17:35:43,05,10,1, 11.8,1,1, -3.454, 10552.768, 240.325, 52639.372 20/11/24,17:35:43,06,10,1, 11.8,1,1, -3.454, 10552.777, 240.317, 52639.383 20/11/24,17:35:43,07,10,1, 11.8,1,1, -3.454, 10552.755, 240.338, 52639.342 20/11/24,17:35:43,08,10,1, 11.8,1,1, -3.454, 10552.769, 240.342, 52639.366 20/11/24,17:35:43,09,10,1, 11.8,1,1, -3.454, 10552.745, 240.338, 52639.344 20/11/24,17:35:43,10,10,1, 11.8,1,1, -3.454, 10552.769, 240.325, 52639.348 20/11/24,17:35:43,11,10,1, 11.8,1,1, -3.454, 10552.751, 240.343, 52639.329 20/11/24,17:35:43,12,10,1, 11.8,1,1, -3.454, 10552.754, 240.320, 52639.349 20/11/24,17:35:43,13,10,1, 11.8,1,1, -3.454, 10552.766, 240.325, 52639.360 20/11/24,17:35:43,14,10,1, 11.8,1,1, -3.454, 10552.749, 240.341, 52639.323 20/11/24,17:35:43,15,10,1, 11.8,1,1, -3.454, 10552.746, 240.311, 52639.336 20/11/24,17:35:43,16,10,1, 11.8,1,1, -3.454, 10552.774, 240.309, 52639.334 20/11/24,17:35:43,17,10,1, 11.8,1,1, -3.454, 10552.767, 240.334, 52639.365 20/11/24,17:35:43,18,10,1, 11.8,1,1, -3.454, 10552.775, 240.331, 52639.354 20/11/24,17:35:43,19,10,1, 11.8,1,1, -3.454, 10552.757, 240.316, 52639.337 20/11/24,17:35:44,00,10,1, 11.9,1,1, -3.453, 10552.753, 240.316, 52639.337 20/11/24,17:35:44,01,10,1, 11.9,1,1, -3.453, 10552.781, 240.325, 52639.348 20/11/24,17:35:44,02,10,1, 11.9,1,1, -3.453, 10552.743, 240.339, 52639.356 20/11/24,17:35:44,03,10,1, 11.9,1,1, -3.453, 10552.760, 240.322, 52639.377 20/11/24,17:35:44,04,10,1, 11.9,1,1, -3.453, 10552.761, 240.347, 52639.364 20/11/24,17:35:44,05,10,1, 11.9,1,1, -3.453, 10552.772, 240.314, 52639.388 20/11/24,17:35:44,06,10,1, 11.9,1,1, -3.453, 10552.770, 240.338, 52639.373 20/11/24,17:35:44,07,10,1, 11.9,1,1, -3.453, 10552.750, 240.321, 52639.340 20/11/24,17:35:44,08,10,1, 11.9,1,1, -3.453, 10552.764, 240.333, 52639.331 20/11/24,17:35:44,09,10,1, 11.9,1,1, -3.453, 10552.760, 240.331, 52639.341 20/11/24,17:35:44,10,10,1, 11.9,1,1, -3.453, 10552.771, 240.327, 52639.326 20/11/24,17:35:44,11,10,1, 11.9,1,1, -3.453, 10552.766, 240.345, 52639.362 20/11/24,17:35:44,12,10,1, 11.9,1,1, -3.453, 10552.752, 240.321, 52639.341 20/11/24,17:35:44,13,10,1, 11.9,1,1, -3.453, 10552.759, 240.320, 52639.285 20/11/24,17:35:44,14,10,1, 11.9,1,1, -3.453, 10552.739, 240.321, 52639.298 20/11/24,17:35:44,15,10,1, 11.9,1,1, -3.453, 10552.776, 240.311, 52639.338 20/11/24,17:35:44,16,10,1, 11.9,1,1, -3.453, 10552.769, 240.324, 52639.335 20/11/24,17:35:44,17,10,1, 11.9,1,1, -3.453, 10552.765, 240.327, 52639.326 20/11/24,17:35:44,18,10,1, 11.9,1,1, -3.453, 10552.756, 240.322, 52639.298 20/11/24,17:35:44,19,10,1, 11.9,1,1, -3.453, 10552.756, 240.316, 52639.289 20/11/24,17:35:45,00,10,1, 11.9,1,1, -3.450, 10552.753, 240.316, 52639.289 20/11/24,17:35:45,01,10,1, 11.9,1,1, -3.450, 10552.778, 240.329, 52639.371 20/11/24,17:35:45,02,10,1, 11.9,1,1, -3.450, 10552.784, 240.342, 52639.335 20/11/24,17:35:45,03,10,1, 11.9,1,1, -3.450, 10552.776, 240.352, 52639.352 20/11/24,17:35:45,04,10,1, 11.9,1,1, -3.450, 10552.791, 240.313, 52639.344 20/11/24,17:35:45,05,10,1, 11.9,1,1, -3.450, 10552.762, 240.320, 52639.363 20/11/24,17:35:45,06,10,1, 11.9,1,1, -3.450, 10552.765, 240.334, 52639.303 20/11/24,17:35:45,07,10,1, 11.9,1,1, -3.450, 10552.770, 240.352, 52639.341 20/11/24,17:35:45,08,10,1, 11.9,1,1, -3.450, 10552.766, 240.351, 52639.273 20/11/24,17:35:45,09,10,1, 11.9,1,1, -3.450, 10552.755, 240.354, 52639.328 20/11/24,17:35:45,10,10,1, 11.9,1,1, -3.450, 10552.756, 240.333, 52639.350 20/11/24,17:35:45,11,10,1, 11.9,1,1, -3.450, 10552.766, 240.334, 52639.309 20/11/24,17:35:45,12,10,1, 11.9,1,1, -3.450, 10552.777, 240.323, 52639.321 20/11/24,17:35:45,13,10,1, 11.9,1,1, -3.450, 10552.787, 240.327, 52639.332 20/11/24,17:35:45,14,10,1, 11.9,1,1, -3.450, 10552.767, 240.356, 52639.364 20/11/24,17:35:45,15,10,1, 11.9,1,1, -3.450, 10552.777, 240.344, 52639.319 20/11/24,17:35:45,16,10,1, 11.9,1,1, -3.450, 10552.788, 240.326, 52639.341 20/11/24,17:35:45,17,10,1, 11.9,1,1, -3.450, 10552.776, 240.341, 52639.313 20/11/24,17:35:45,18,10,1, 11.9,1,1, -3.450, 10552.773, 240.317, 52639.318 20/11/24,17:35:45,19,10,1, 11.9,1,1, -3.450, 10552.756, 240.332, 52639.323 20/11/24,17:35:46,00,10,1, 11.9,1,1, -3.455, 10552.753, 240.332, 52639.323 20/11/24,17:35:46,01,10,1, 11.9,1,1, -3.455, 10552.787, 240.343, 52639.348 20/11/24,17:35:46,02,10,1, 11.9,1,1, -3.455, 10552.808, 240.348, 52639.359 20/11/24,17:35:46,03,10,1, 11.9,1,1, -3.455, 10552.780, 240.314, 52639.293 20/11/24,17:35:46,04,10,1, 11.9,1,1, -3.455, 10552.775, 240.329, 52639.306 20/11/24,17:35:46,05,10,1, 11.9,1,1, -3.455, 10552.784, 240.352, 52639.313 20/11/24,17:35:46,06,10,1, 11.9,1,1, -3.455, 10552.746, 240.348, 52639.231 20/11/24,17:35:46,07,10,1, 11.9,1,1, -3.455, 10552.802, 240.335, 52639.322 20/11/24,17:35:46,08,10,1, 11.9,1,1, -3.455, 10552.780, 240.310, 52639.233 20/11/24,17:35:46,09,10,1, 11.9,1,1, -3.455, 10552.808, 240.338, 52639.251 20/11/24,17:35:46,10,10,1, 11.9,1,1, -3.455, 10552.779, 240.341, 52639.271 20/11/24,17:35:46,11,10,1, 11.9,1,1, -3.455, 10552.781, 240.335, 52639.296 20/11/24,17:35:46,12,10,1, 11.9,1,1, -3.455, 10552.802, 240.354, 52639.346 20/11/24,17:35:46,13,10,1, 11.9,1,1, -3.455, 10552.798, 240.349, 52639.291 20/11/24,17:35:46,14,10,1, 11.9,1,1, -3.455, 10552.791, 240.341, 52639.319 20/11/24,17:35:46,15,10,1, 11.9,1,1, -3.455, 10552.811, 240.349, 52639.336 20/11/24,17:35:46,16,10,1, 11.9,1,1, -3.455, 10552.797, 240.346, 52639.318 20/11/24,17:35:46,17,10,1, 11.9,1,1, -3.455, 10552.799, 240.330, 52639.313 20/11/24,17:35:46,18,10,1, 11.9,1,1, -3.455, 10552.797, 240.347, 52639.298 20/11/24,17:35:46,19,10,1, 11.9,1,1, -3.455, 10552.770, 240.329, 52639.281 20/11/24,17:35:47,00,11,1, 11.8,1,1, -3.450, 10552.762, 240.329, 52639.281 20/11/24,17:35:47,01,11,1, 11.8,1,1, -3.450, 10552.782, 240.357, 52639.286 20/11/24,17:35:47,02,11,1, 11.8,1,1, -3.450, 10552.783, 240.365, 52639.300 20/11/24,17:35:47,03,11,1, 11.8,1,1, -3.450, 10552.744, 240.347, 52639.288 20/11/24,17:35:47,04,11,1, 11.8,1,1, -3.450, 10552.802, 240.359, 52639.307 20/11/24,17:35:47,05,11,1, 11.8,1,1, -3.450, 10552.793, 240.345, 52639.303 20/11/24,17:35:47,06,11,1, 11.8,1,1, -3.450, 10552.787, 240.353, 52639.336 20/11/24,17:35:47,07,11,1, 11.8,1,1, -3.450, 10552.799, 240.350, 52639.347 20/11/24,17:35:47,08,11,1, 11.8,1,1, -3.450, 10552.778, 240.371, 52639.335 20/11/24,17:35:47,09,11,1, 11.8,1,1, -3.450, 10552.788, 240.352, 52639.334 20/11/24,17:35:47,10,11,1, 11.8,1,1, -3.450, 10552.805, 240.364, 52639.329 20/11/24,17:35:47,11,11,1, 11.8,1,1, -3.450, 10552.810, 240.354, 52639.349 20/11/24,17:35:47,12,11,1, 11.8,1,1, -3.450, 10552.807, 240.365, 52639.355 20/11/24,17:35:47,13,11,1, 11.8,1,1, -3.450, 10552.809, 240.367, 52639.299 20/11/24,17:35:47,14,11,1, 11.8,1,1, -3.450, 10552.807, 240.380, 52639.306 20/11/24,17:35:47,15,11,1, 11.8,1,1, -3.450, 10552.801, 240.375, 52639.331 20/11/24,17:35:47,16,11,1, 11.8,1,1, -3.450, 10552.815, 240.389, 52639.318 20/11/24,17:35:47,17,11,1, 11.8,1,1, -3.450, 10552.815, 240.355, 52639.272 20/11/24,17:35:47,18,11,1, 11.8,1,1, -3.450, 10552.791, 240.406, 52639.309 20/11/24,17:35:47,19,11,1, 11.8,1,1, -3.450, 10552.818, 240.375, 52639.293 20/11/24,17:35:48,00,11,1, 11.9,1,1, -3.454, 10552.812, 240.375, 52639.293 20/11/24,17:35:48,01,11,1, 11.9,1,1, -3.454, 10552.798, 240.385, 52639.291 20/11/24,17:35:48,02,11,1, 11.9,1,1, -3.454, 10552.799, 240.375, 52639.260 20/11/24,17:35:48,03,11,1, 11.9,1,1, -3.454, 10552.801, 240.392, 52639.188 20/11/24,17:35:48,04,11,1, 11.9,1,1, -3.454, 10552.815, 240.372, 52639.342 20/11/24,17:35:48,05,11,1, 11.9,1,1, -3.454, 10552.825, 240.370, 52639.266 20/11/24,17:35:48,06,11,1, 11.9,1,1, -3.454, 10552.825, 240.395, 52639.328 20/11/24,17:35:48,07,11,1, 11.9,1,1, -3.454, 10552.779, 240.404, 52639.438 20/11/24,17:35:48,08,11,1, 11.9,1,1, -3.454, 10552.793, 240.368, 52639.270 20/11/24,17:35:48,09,11,1, 11.9,1,1, -3.454, 10552.790, 240.363, 52639.228 20/11/24,17:35:48,10,11,1, 11.9,1,1, -3.454, 10552.808, 240.418, 52639.292 20/11/24,17:35:48,11,11,1, 11.9,1,1, -3.454, 10552.812, 240.371, 52639.263 20/11/24,17:35:48,12,11,1, 11.9,1,1, -3.454, 10552.806, 240.358, 52639.250 20/11/24,17:35:48,13,11,1, 11.9,1,1, -3.454, 10552.802, 240.390, 52639.258 20/11/24,17:35:48,14,11,1, 11.9,1,1, -3.454, 10552.832, 240.370, 52639.284 20/11/24,17:35:48,15,11,1, 11.9,1,1, -3.454, 10552.808, 240.382, 52639.231 20/11/24,17:35:48,16,11,1, 11.9,1,1, -3.454, 10552.809, 240.367, 52639.247 20/11/24,17:35:48,17,11,1, 11.9,1,1, -3.454, 10552.807, 240.386, 52639.290 20/11/24,17:35:48,18,11,1, 11.9,1,1, -3.454, 10552.814, 240.368, 52639.236 20/11/24,17:35:48,19,11,1, 11.9,1,1, -3.454, 10552.815, 240.383, 52639.229 20/11/24,17:35:49,00,11,1, 11.7,1,1, -3.451, 10552.812, 240.383, 52639.229 20/11/24,17:35:49,01,11,1, 11.7,1,1, -3.451, 10552.844, 240.382, 52639.290 20/11/24,17:35:49,02,11,1, 11.7,1,1, -3.451, 10552.806, 240.372, 52639.259 20/11/24,17:35:49,03,11,1, 11.7,1,1, -3.451, 10552.796, 240.382, 52639.280 20/11/24,17:35:49,04,11,1, 11.7,1,1, -3.451, 10552.776, 240.374, 52639.222 20/11/24,17:35:49,05,11,1, 11.7,1,1, -3.451, 10552.803, 240.392, 52639.270 20/11/24,17:35:49,06,11,1, 11.7,1,1, -3.451, 10552.812, 240.397, 52639.275 20/11/24,17:35:49,07,11,1, 11.7,1,1, -3.451, 10552.813, 240.392, 52639.254 20/11/24,17:35:49,08,11,1, 11.7,1,1, -3.451, 10552.803, 240.366, 52639.259 20/11/24,17:35:49,09,11,1, 11.7,1,1, -3.451, 10552.821, 240.377, 52639.278 20/11/24,17:35:49,10,11,1, 11.7,1,1, -3.451, 10552.794, 240.363, 52639.240 20/11/24,17:35:49,11,11,1, 11.7,1,1, -3.451, 10552.820, 240.402, 52639.265 20/11/24,17:35:49,12,11,1, 11.7,1,1, -3.451, 10552.808, 240.366, 52639.281 20/11/24,17:35:49,13,11,1, 11.7,1,1, -3.451, 10552.813, 240.364, 52639.268 20/11/24,17:35:49,14,11,1, 11.7,1,1, -3.451, 10552.818, 240.397, 52639.286 20/11/24,17:35:49,15,11,1, 11.7,1,1, -3.451, 10552.821, 240.411, 52639.254 20/11/24,17:35:49,16,11,1, 11.7,1,1, -3.451, 10552.846, 240.393, 52639.238 20/11/24,17:35:49,17,11,1, 11.7,1,1, -3.451, 10552.816, 240.366, 52639.229 20/11/24,17:35:49,18,11,1, 11.7,1,1, -3.451, 10552.812, 240.348, 52639.226 20/11/24,17:35:49,19,11,1, 11.7,1,1, -3.451, 10552.822, 240.376, 52639.224 20/11/24,17:35:50,00,10,1, 11.9,1,1, -3.454, 10552.820, 240.376, 52639.224 20/11/24,17:35:50,01,10,1, 11.9,1,1, -3.454, 10552.806, 240.352, 52639.242 20/11/24,17:35:50,02,10,1, 11.9,1,1, -3.454, 10552.808, 240.381, 52639.258 20/11/24,17:35:50,03,10,1, 11.9,1,1, -3.454, 10552.811, 240.350, 52639.229 20/11/24,17:35:50,04,10,1, 11.9,1,1, -3.454, 10552.822, 240.372, 52639.251 20/11/24,17:35:50,05,10,1, 11.9,1,1, -3.454, 10552.834, 240.378, 52639.349 20/11/24,17:35:50,06,10,1, 11.9,1,1, -3.454, 10552.817, 240.383, 52639.204 20/11/24,17:35:50,07,10,1, 11.9,1,1, -3.454, 10552.808, 240.378, 52639.243 20/11/24,17:35:50,08,10,1, 11.9,1,1, -3.454, 10552.786, 240.364, 52639.389 20/11/24,17:35:50,09,10,1, 11.9,1,1, -3.454, 10552.841, 240.356, 52639.190 20/11/24,17:35:50,10,10,1, 11.9,1,1, -3.454, 10552.836, 240.357, 52639.223 20/11/24,17:35:50,11,10,1, 11.9,1,1, -3.454, 10552.815, 240.354, 52639.221 20/11/24,17:35:50,12,10,1, 11.9,1,1, -3.454, 10552.807, 240.363, 52639.084 20/11/24,17:35:50,13,10,1, 11.9,1,1, -3.454, 10552.783, 240.371, 52639.174 20/11/24,17:35:50,14,10,1, 11.9,1,1, -3.454, 10552.828, 240.370, 52639.200 20/11/24,17:35:50,15,10,1, 11.9,1,1, -3.454, 10552.800, 240.376, 52639.221 20/11/24,17:35:50,16,10,1, 11.9,1,1, -3.454, 10552.832, 240.371, 52639.231 20/11/24,17:35:50,17,10,1, 11.9,1,1, -3.454, 10552.813, 240.356, 52639.220 20/11/24,17:35:50,18,10,1, 11.9,1,1, -3.454, 10552.824, 240.375, 52639.235 20/11/24,17:35:50,19,10,1, 11.9,1,1, -3.454, 10552.850, 240.369, 52639.237 20/11/24,17:35:51,00,12,1, 11.9,1,1, -3.453, 10552.845, 240.369, 52639.237 20/11/24,17:35:51,01,12,1, 11.9,1,1, -3.453, 10552.845, 240.373, 52639.213 20/11/24,17:35:51,02,12,1, 11.9,1,1, -3.453, 10552.814, 240.358, 52639.205 20/11/24,17:35:51,03,12,1, 11.9,1,1, -3.453, 10552.825, 240.347, 52639.113 20/11/24,17:35:51,04,12,1, 11.9,1,1, -3.453, 10552.855, 240.357, 52639.146 20/11/24,17:35:51,05,12,1, 11.9,1,1, -3.453, 10552.828, 240.361, 52639.227 20/11/24,17:35:51,06,12,1, 11.9,1,1, -3.453, 10552.868, 240.397, 52639.410 20/11/24,17:35:51,07,12,1, 11.9,1,1, -3.453, 10552.820, 240.371, 52639.181 20/11/24,17:35:51,08,12,1, 11.9,1,1, -3.453, 10552.785, 240.364, 52639.181 20/11/24,17:35:51,09,12,1, 11.9,1,1, -3.453, 10552.814, 240.367, 52639.205 20/11/24,17:35:51,10,12,1, 11.9,1,1, -3.453, 10552.829, 240.383, 52639.159 20/11/24,17:35:51,11,12,1, 11.9,1,1, -3.453, 10552.808, 240.390, 52639.195 20/11/24,17:35:51,12,12,1, 11.9,1,1, -3.453, 10552.824, 240.354, 52639.214 20/11/24,17:35:51,13,12,1, 11.9,1,1, -3.453, 10552.818, 240.376, 52639.235 20/11/24,17:35:51,14,12,1, 11.9,1,1, -3.453, 10552.828, 240.374, 52639.249 20/11/24,17:35:51,15,12,1, 11.9,1,1, -3.453, 10552.801, 240.357, 52639.189 20/11/24,17:35:51,16,12,1, 11.9,1,1, -3.453, 10552.854, 240.357, 52639.114 20/11/24,17:35:51,17,12,1, 11.9,1,1, -3.453, 10552.806, 240.363, 52639.209 20/11/24,17:35:51,18,12,1, 11.9,1,1, -3.453, 10552.807, 240.365, 52639.193 20/11/24,17:35:51,19,12,1, 11.9,1,1, -3.453, 10552.798, 240.379, 52639.163 20/11/24,17:35:52,00,10,1, 11.9,1,1, -3.451, 10552.795, 240.379, 52639.163 20/11/24,17:35:52,01,10,1, 11.9,1,1, -3.451, 10552.840, 240.388, 52639.215 20/11/24,17:35:52,02,10,1, 11.9,1,1, -3.451, 10552.832, 240.362, 52639.215 20/11/24,17:35:52,03,10,1, 11.9,1,1, -3.451, 10552.841, 240.383, 52639.252 20/11/24,17:35:52,04,10,1, 11.9,1,1, -3.451, 10552.852, 240.334, 52639.202 20/11/24,17:35:52,05,10,1, 11.9,1,1, -3.451, 10552.820, 240.364, 52639.188 20/11/24,17:35:52,06,10,1, 11.9,1,1, -3.451, 10552.837, 240.359, 52639.195 20/11/24,17:35:52,07,10,1, 11.9,1,1, -3.451, 10552.815, 240.391, 52639.184 20/11/24,17:35:52,08,10,1, 11.9,1,1, -3.451, 10552.813, 240.354, 52639.210 20/11/24,17:35:52,09,10,1, 11.9,1,1, -3.451, 10552.853, 240.349, 52639.139 20/11/24,17:35:52,10,10,1, 11.9,1,1, -3.451, 10552.832, 240.367, 52639.167 20/11/24,17:35:52,11,10,1, 11.9,1,1, -3.451, 10552.834, 240.354, 52639.174 20/11/24,17:35:52,12,10,1, 11.9,1,1, -3.451, 10552.867, 240.377, 52639.178 20/11/24,17:35:52,13,10,1, 11.9,1,1, -3.451, 10552.861, 240.366, 52639.175 20/11/24,17:35:52,14,10,1, 11.9,1,1, -3.451, 10552.836, 240.363, 52639.192 20/11/24,17:35:52,15,10,1, 11.9,1,1, -3.451, 10552.849, 240.372, 52639.169 20/11/24,17:35:52,16,10,1, 11.9,1,1, -3.451, 10552.847, 240.382, 52639.210 20/11/24,17:35:52,17,10,1, 11.9,1,1, -3.451, 10552.831, 240.365, 52639.185 20/11/24,17:35:52,18,10,1, 11.9,1,1, -3.451, 10552.856, 240.359, 52639.150 20/11/24,17:35:52,19,10,1, 11.9,1,1, -3.451, 10552.849, 240.394, 52639.142 20/11/24,17:35:53,00,11,1, 11.9,1,1, -3.453, 10552.845, 240.394, 52639.142 20/11/24,17:35:53,01,11,1, 11.9,1,1, -3.453, 10552.856, 240.374, 52639.148 20/11/24,17:35:53,02,11,1, 11.9,1,1, -3.453, 10552.841, 240.403, 52639.164 20/11/24,17:35:53,03,11,1, 11.9,1,1, -3.453, 10552.873, 240.355, 52638.904 20/11/24,17:35:53,04,11,1, 11.9,1,1, -3.453, 10552.906, 240.372, 52639.128 20/11/24,17:35:53,05,11,1, 11.9,1,1, -3.453, 10552.867, 240.359, 52639.124 20/11/24,17:35:53,06,11,1, 11.9,1,1, -3.453, 10552.865, 240.350, 52639.141 20/11/24,17:35:53,07,11,1, 11.9,1,1, -3.453, 10552.856, 240.382, 52639.156 20/11/24,17:35:53,08,11,1, 11.9,1,1, -3.453, 10552.838, 240.376, 52639.157 20/11/24,17:35:53,09,11,1, 11.9,1,1, -3.453, 10552.851, 240.380, 52639.159 20/11/24,17:35:53,10,11,1, 11.9,1,1, -3.453, 10552.861, 240.368, 52639.173 20/11/24,17:35:53,11,11,1, 11.9,1,1, -3.453, 10552.860, 240.362, 52639.145 20/11/24,17:35:53,12,11,1, 11.9,1,1, -3.453, 10552.840, 240.370, 52639.183 20/11/24,17:35:53,13,11,1, 11.9,1,1, -3.453, 10552.890, 240.372, 52639.233 20/11/24,17:35:53,14,11,1, 11.9,1,1, -3.453, 10552.870, 240.396, 52639.154 20/11/24,17:35:53,15,11,1, 11.9,1,1, -3.453, 10552.864, 240.362, 52639.159 20/11/24,17:35:53,16,11,1, 11.9,1,1, -3.453, 10552.868, 240.387, 52639.145 20/11/24,17:35:53,17,11,1, 11.9,1,1, -3.453, 10552.877, 240.384, 52639.172 20/11/24,17:35:53,18,11,1, 11.9,1,1, -3.453, 10552.863, 240.383, 52639.171 20/11/24,17:35:53,19,11,1, 11.9,1,1, -3.453, 10552.867, 240.380, 52639.171 20/11/24,17:35:54,00,11,1, 11.9,1,1, -3.453, 10552.862, 240.380, 52639.171 20/11/24,17:35:54,01,11,1, 11.9,1,1, -3.453, 10552.885, 240.389, 52639.171 20/11/24,17:35:54,02,11,1, 11.9,1,1, -3.453, 10552.856, 240.362, 52639.160 20/11/24,17:35:54,03,11,1, 11.9,1,1, -3.453, 10552.879, 240.377, 52639.133 20/11/24,17:35:54,04,11,1, 11.9,1,1, -3.453, 10552.879, 240.393, 52639.156 20/11/24,17:35:54,05,11,1, 11.9,1,1, -3.453, 10552.893, 240.384, 52639.160 20/11/24,17:35:54,06,11,1, 11.9,1,1, -3.453, 10552.881, 240.372, 52639.134 20/11/24,17:35:54,07,11,1, 11.9,1,1, -3.453, 10552.890, 240.391, 52639.147 20/11/24,17:35:54,08,11,1, 11.9,1,1, -3.453, 10552.893, 240.397, 52639.166 20/11/24,17:35:54,09,11,1, 11.9,1,1, -3.453, 10552.902, 240.364, 52639.092 20/11/24,17:35:54,10,11,1, 11.9,1,1, -3.453, 10552.889, 240.383, 52639.111 20/11/24,17:35:54,11,11,1, 11.9,1,1, -3.453, 10552.879, 240.386, 52639.123 20/11/24,17:35:54,12,11,1, 11.9,1,1, -3.453, 10552.886, 240.363, 52639.093 20/11/24,17:35:54,13,11,1, 11.9,1,1, -3.453, 10552.890, 240.380, 52639.138 20/11/24,17:35:54,14,11,1, 11.9,1,1, -3.453, 10552.897, 240.381, 52639.099 20/11/24,17:35:54,15,11,1, 11.9,1,1, -3.453, 10552.897, 240.403, 52639.167 20/11/24,17:35:54,16,11,1, 11.9,1,1, -3.453, 10552.888, 240.389, 52639.128 20/11/24,17:35:54,17,11,1, 11.9,1,1, -3.453, 10552.888, 240.381, 52639.129 20/11/24,17:35:54,18,11,1, 11.9,1,1, -3.453, 10552.910, 240.398, 52639.141 20/11/24,17:35:54,19,11,1, 11.9,1,1, -3.453, 10552.891, 240.385, 52639.164 20/11/24,17:35:55,00,11,1, 11.8,1,1, -3.453, 10552.887, 240.385, 52639.164 20/11/24,17:35:55,01,11,1, 11.8,1,1, -3.453, 10552.916, 240.356, 52639.124 20/11/24,17:35:55,02,11,1, 11.8,1,1, -3.453, 10552.902, 240.365, 52639.106 20/11/24,17:35:55,03,11,1, 11.8,1,1, -3.453, 10552.908, 240.403, 52639.177 20/11/24,17:35:55,04,11,1, 11.8,1,1, -3.453, 10552.915, 240.384, 52639.189 20/11/24,17:35:55,05,11,1, 11.8,1,1, -3.453, 10552.923, 240.392, 52639.203 20/11/24,17:35:55,06,11,1, 11.8,1,1, -3.453, 10552.899, 240.414, 52639.183 20/11/24,17:35:55,07,11,1, 11.8,1,1, -3.453, 10552.902, 240.394, 52639.182 20/11/24,17:35:55,08,11,1, 11.8,1,1, -3.453, 10552.909, 240.399, 52639.152 20/11/24,17:35:55,09,11,1, 11.8,1,1, -3.453, 10552.921, 240.394, 52639.198 20/11/24,17:35:55,10,11,1, 11.8,1,1, -3.453, 10552.926, 240.412, 52639.184 20/11/24,17:35:55,11,11,1, 11.8,1,1, -3.453, 10552.938, 240.389, 52639.207 20/11/24,17:35:55,12,11,1, 11.8,1,1, -3.453, 10552.920, 240.414, 52639.183 20/11/24,17:35:55,13,11,1, 11.8,1,1, -3.453, 10552.930, 240.404, 52639.187 20/11/24,17:35:55,14,11,1, 11.8,1,1, -3.453, 10552.923, 240.403, 52639.187 20/11/24,17:35:55,15,11,1, 11.8,1,1, -3.453, 10552.928, 240.403, 52639.209 20/11/24,17:35:55,16,11,1, 11.8,1,1, -3.453, 10552.934, 240.417, 52639.198 20/11/24,17:35:55,17,11,1, 11.8,1,1, -3.453, 10552.920, 240.414, 52639.195 20/11/24,17:35:55,18,11,1, 11.8,1,1, -3.453, 10552.950, 240.395, 52639.175 20/11/24,17:35:55,19,11,1, 11.8,1,1, -3.453, 10552.939, 240.373, 52639.188 20/11/24,17:35:56,00,11,1, 11.8,1,1, -3.451, 10552.937, 240.373, 52639.188 20/11/24,17:35:56,01,11,1, 11.8,1,1, -3.451, 10552.948, 240.401, 52639.213 20/11/24,17:35:56,02,11,1, 11.8,1,1, -3.451, 10552.960, 240.400, 52639.170 20/11/24,17:35:56,03,11,1, 11.8,1,1, -3.451, 10552.946, 240.394, 52639.181 20/11/24,17:35:56,04,11,1, 11.8,1,1, -3.451, 10552.942, 240.392, 52639.204 20/11/24,17:35:56,05,11,1, 11.8,1,1, -3.451, 10552.944, 240.380, 52639.157 20/11/24,17:35:56,06,11,1, 11.8,1,1, -3.451, 10552.965, 240.387, 52639.166 20/11/24,17:35:56,07,11,1, 11.8,1,1, -3.451, 10552.923, 240.399, 52639.154 20/11/24,17:35:56,08,11,1, 11.8,1,1, -3.451, 10552.937, 240.389, 52639.185 20/11/24,17:35:56,09,11,1, 11.8,1,1, -3.451, 10552.956, 240.404, 52639.147 20/11/24,17:35:56,10,11,1, 11.8,1,1, -3.451, 10552.940, 240.364, 52639.141 20/11/24,17:35:56,11,11,1, 11.8,1,1, -3.451, 10552.947, 240.377, 52639.141 20/11/24,17:35:56,12,11,1, 11.8,1,1, -3.451, 10552.946, 240.412, 52639.168 20/11/24,17:35:56,13,11,1, 11.8,1,1, -3.451, 10552.965, 240.412, 52639.213 20/11/24,17:35:56,14,11,1, 11.8,1,1, -3.451, 10552.961, 240.405, 52639.176 20/11/24,17:35:56,15,11,1, 11.8,1,1, -3.451, 10552.950, 240.401, 52639.165 20/11/24,17:35:56,16,11,1, 11.8,1,1, -3.451, 10552.939, 240.404, 52639.149 20/11/24,17:35:56,17,11,1, 11.8,1,1, -3.451, 10552.955, 240.392, 52639.151 20/11/24,17:35:56,18,11,1, 11.8,1,1, -3.451, 10552.948, 240.412, 52639.288 20/11/24,17:35:56,19,11,1, 11.8,1,1, -3.451, 10552.984, 240.407, 52639.104 20/11/24,17:35:57,00,11,1, 11.9,1,1, -3.454, 10552.979, 240.407, 52639.104 20/11/24,17:35:57,01,11,1, 11.9,1,1, -3.454, 10552.981, 240.402, 52639.144 20/11/24,17:35:57,02,11,1, 11.9,1,1, -3.454, 10552.964, 240.420, 52639.158 20/11/24,17:35:57,03,11,1, 11.9,1,1, -3.454, 10552.973, 240.416, 52639.156 20/11/24,17:35:57,04,11,1, 11.9,1,1, -3.454, 10552.974, 240.409, 52639.164 20/11/24,17:35:57,05,11,1, 11.9,1,1, -3.454, 10552.962, 240.432, 52639.148 20/11/24,17:35:57,06,11,1, 11.9,1,1, -3.454, 10552.956, 240.422, 52639.135 20/11/24,17:35:57,07,11,1, 11.9,1,1, -3.454, 10552.975, 240.438, 52639.156 20/11/24,17:35:57,08,11,1, 11.9,1,1, -3.454, 10552.971, 240.433, 52639.151 20/11/24,17:35:57,09,11,1, 11.9,1,1, -3.454, 10552.981, 240.411, 52639.170 20/11/24,17:35:57,10,11,1, 11.9,1,1, -3.454, 10552.969, 240.424, 52639.167 20/11/24,17:35:57,11,11,1, 11.9,1,1, -3.454, 10552.965, 240.398, 52639.124 20/11/24,17:35:57,12,11,1, 11.9,1,1, -3.454, 10552.997, 240.398, 52639.155 20/11/24,17:35:57,13,11,1, 11.9,1,1, -3.454, 10552.971, 240.413, 52639.168 20/11/24,17:35:57,14,11,1, 11.9,1,1, -3.454, 10552.965, 240.424, 52639.129 20/11/24,17:35:57,15,11,1, 11.9,1,1, -3.454, 10552.980, 240.426, 52639.151 20/11/24,17:35:57,16,11,1, 11.9,1,1, -3.454, 10552.962, 240.397, 52639.110 20/11/24,17:35:57,17,11,1, 11.9,1,1, -3.454, 10552.986, 240.422, 52639.164 20/11/24,17:35:57,18,11,1, 11.9,1,1, -3.454, 10552.966, 240.414, 52639.131 20/11/24,17:35:57,19,11,1, 11.9,1,1, -3.454, 10552.971, 240.426, 52639.167 20/11/24,17:35:58,00,11,1, 11.8,1,1, -3.450, 10552.970, 240.426, 52639.167 20/11/24,17:35:58,01,11,1, 11.8,1,1, -3.450, 10552.993, 240.421, 52639.167 20/11/24,17:35:58,02,11,1, 11.8,1,1, -3.450, 10552.988, 240.415, 52639.148 20/11/24,17:35:58,03,11,1, 11.8,1,1, -3.450, 10553.000, 240.413, 52639.160 20/11/24,17:35:58,04,11,1, 11.8,1,1, -3.450, 10552.981, 240.431, 52639.162 20/11/24,17:35:58,05,11,1, 11.8,1,1, -3.450, 10552.990, 240.410, 52639.131 20/11/24,17:35:58,06,11,1, 11.8,1,1, -3.450, 10552.991, 240.414, 52639.117 20/11/24,17:35:58,07,11,1, 11.8,1,1, -3.450, 10552.968, 240.406, 52639.142 20/11/24,17:35:58,08,11,1, 11.8,1,1, -3.450, 10552.995, 240.420, 52639.260 20/11/24,17:35:58,09,11,1, 11.8,1,1, -3.450, 10553.007, 240.408, 52639.203 20/11/24,17:35:58,10,11,1, 11.8,1,1, -3.450, 10552.983, 240.404, 52639.173 20/11/24,17:35:58,11,11,1, 11.8,1,1, -3.450, 10552.975, 240.399, 52639.145 20/11/24,17:35:58,12,11,1, 11.8,1,1, -3.450, 10552.976, 240.392, 52639.123 20/11/24,17:35:58,13,11,1, 11.8,1,1, -3.450, 10552.983, 240.398, 52639.126 20/11/24,17:35:58,14,11,1, 11.8,1,1, -3.450, 10552.986, 240.375, 52639.136 20/11/24,17:35:58,15,11,1, 11.8,1,1, -3.450, 10552.996, 240.424, 52639.132 20/11/24,17:35:58,16,11,1, 11.8,1,1, -3.450, 10552.983, 240.407, 52639.142 20/11/24,17:35:58,17,11,1, 11.8,1,1, -3.450, 10552.982, 240.426, 52639.136 20/11/24,17:35:58,18,11,1, 11.8,1,1, -3.450, 10552.993, 240.416, 52639.181 20/11/24,17:35:58,19,11,1, 11.8,1,1, -3.450, 10552.988, 240.432, 52639.149 20/11/24,17:35:59,00,11,1, 11.9,1,1, -3.448, 10552.987, 240.432, 52639.149 20/11/24,17:35:59,01,11,1, 11.9,1,1, -3.448, 10553.001, 240.414, 52639.154 20/11/24,17:35:59,02,11,1, 11.9,1,1, -3.448, 10552.990, 240.411, 52639.118 20/11/24,17:35:59,03,11,1, 11.9,1,1, -3.448, 10552.985, 240.418, 52639.116 20/11/24,17:35:59,04,11,1, 11.9,1,1, -3.448, 10552.998, 240.429, 52639.083 20/11/24,17:35:59,05,11,1, 11.9,1,1, -3.448, 10552.971, 240.436, 52639.120 20/11/24,17:35:59,06,11,1, 11.9,1,1, -3.448, 10552.999, 240.444, 52639.101 20/11/24,17:35:59,07,11,1, 11.9,1,1, -3.448, 10553.004, 240.444, 52639.118 20/11/24,17:35:59,08,11,1, 11.9,1,1, -3.448, 10553.031, 240.397, 52638.970 20/11/24,17:35:59,09,11,1, 11.9,1,1, -3.448, 10552.969, 240.422, 52639.180 20/11/24,17:35:59,10,11,1, 11.9,1,1, -3.448, 10552.998, 240.434, 52639.174 20/11/24,17:35:59,11,11,1, 11.9,1,1, -3.448, 10552.983, 240.426, 52639.140 20/11/24,17:35:59,12,11,1, 11.9,1,1, -3.448, 10552.999, 240.421, 52639.135 20/11/24,17:35:59,13,11,1, 11.9,1,1, -3.448, 10552.986, 240.419, 52639.123 20/11/24,17:35:59,14,11,1, 11.9,1,1, -3.448, 10552.994, 240.446, 52639.069 20/11/24,17:35:59,15,11,1, 11.9,1,1, -3.448, 10553.032, 240.442, 52639.123 20/11/24,17:35:59,16,11,1, 11.9,1,1, -3.448, 10553.027, 240.449, 52639.095 20/11/24,17:35:59,17,11,1, 11.9,1,1, -3.448, 10552.996, 240.438, 52639.137 20/11/24,17:35:59,18,11,1, 11.9,1,1, -3.448, 10553.011, 240.437, 52639.110 20/11/24,17:35:59,19,11,1, 11.9,1,1, -3.448, 10553.019, 240.425, 52639.111 20/11/24,17:36:00,00,11,1, 11.8,1,1, -3.451, 10553.012, 240.425, 52639.111 20/11/24,17:36:00,01,11,1, 11.8,1,1, -3.451, 10553.017, 240.442, 52639.115 20/11/24,17:36:00,02,11,1, 11.8,1,1, -3.451, 10553.027, 240.424, 52639.160 20/11/24,17:36:00,03,11,1, 11.8,1,1, -3.451, 10552.981, 240.430, 52639.082 20/11/24,17:36:00,04,11,1, 11.8,1,1, -3.451, 10553.000, 240.440, 52639.103 20/11/24,17:36:00,05,11,1, 11.8,1,1, -3.451, 10553.006, 240.426, 52639.086 20/11/24,17:36:00,06,11,1, 11.8,1,1, -3.451, 10552.999, 240.423, 52639.035 20/11/24,17:36:00,07,11,1, 11.8,1,1, -3.451, 10552.993, 240.446, 52639.051 20/11/24,17:36:00,08,11,1, 11.8,1,1, -3.451, 10552.997, 240.416, 52639.029 20/11/24,17:36:00,09,11,1, 11.8,1,1, -3.451, 10552.994, 240.448, 52639.017 20/11/24,17:36:00,10,11,1, 11.8,1,1, -3.451, 10553.005, 240.440, 52639.041 20/11/24,17:36:00,11,11,1, 11.8,1,1, -3.451, 10553.006, 240.412, 52639.026 20/11/24,17:36:00,12,11,1, 11.8,1,1, -3.451, 10553.005, 240.423, 52639.023 20/11/24,17:36:00,13,11,1, 11.8,1,1, -3.451, 10553.027, 240.435, 52639.046 20/11/24,17:36:00,14,11,1, 11.8,1,1, -3.451, 10553.008, 240.425, 52639.021 20/11/24,17:36:00,15,11,1, 11.8,1,1, -3.451, 10553.033, 240.446, 52639.026 20/11/24,17:36:00,16,11,1, 11.8,1,1, -3.451, 10553.016, 240.433, 52639.048 20/11/24,17:36:00,17,11,1, 11.8,1,1, -3.451, 10553.004, 240.454, 52639.032 20/11/24,17:36:00,18,11,1, 11.8,1,1, -3.451, 10553.009, 240.438, 52638.969 20/11/24,17:36:00,19,11,1, 11.8,1,1, -3.451, 10552.998, 240.446, 52639.023 20/11/24,17:36:01,00,11,1, 11.9,1,1, -3.455, 10552.995, 240.446, 52639.023 20/11/24,17:36:01,01,11,1, 11.9,1,1, -3.455, 10553.011, 240.431, 52638.998 20/11/24,17:36:01,02,11,1, 11.9,1,1, -3.455, 10553.017, 240.437, 52638.967 20/11/24,17:36:01,03,11,1, 11.9,1,1, -3.455, 10553.000, 240.449, 52638.991 20/11/24,17:36:01,04,11,1, 11.9,1,1, -3.455, 10553.000, 240.447, 52638.985 20/11/24,17:36:01,05,11,1, 11.9,1,1, -3.455, 10553.015, 240.446, 52639.003 20/11/24,17:36:01,06,11,1, 11.9,1,1, -3.455, 10553.021, 240.439, 52638.981 20/11/24,17:36:01,07,11,1, 11.9,1,1, -3.455, 10553.019, 240.443, 52639.032 20/11/24,17:36:01,08,11,1, 11.9,1,1, -3.455, 10553.010, 240.441, 52638.994 20/11/24,17:36:01,09,11,1, 11.9,1,1, -3.455, 10553.023, 240.451, 52639.025 20/11/24,17:36:01,10,11,1, 11.9,1,1, -3.455, 10553.027, 240.450, 52639.017 20/11/24,17:36:01,11,11,1, 11.9,1,1, -3.455, 10553.023, 240.454, 52639.005 20/11/24,17:36:01,12,11,1, 11.9,1,1, -3.455, 10553.023, 240.453, 52639.040 20/11/24,17:36:01,13,11,1, 11.9,1,1, -3.455, 10553.025, 240.443, 52639.010 20/11/24,17:36:01,14,11,1, 11.9,1,1, -3.455, 10553.042, 240.441, 52639.010 20/11/24,17:36:01,15,11,1, 11.9,1,1, -3.455, 10553.018, 240.428, 52639.010 20/11/24,17:36:01,16,11,1, 11.9,1,1, -3.455, 10553.020, 240.466, 52638.973 20/11/24,17:36:01,17,11,1, 11.9,1,1, -3.455, 10553.047, 240.471, 52639.024 20/11/24,17:36:01,18,11,1, 11.9,1,1, -3.455, 10553.015, 240.452, 52639.001 20/11/24,17:36:01,19,11,1, 11.9,1,1, -3.455, 10553.008, 240.428, 52639.002 20/11/24,17:36:02,00,11,1, 11.9,1,1, -3.453, 10553.004, 240.428, 52639.002 20/11/24,17:36:02,01,11,1, 11.9,1,1, -3.453, 10553.002, 240.443, 52639.015 20/11/24,17:36:02,02,11,1, 11.9,1,1, -3.453, 10553.051, 240.450, 52639.026 20/11/24,17:36:02,03,11,1, 11.9,1,1, -3.453, 10553.029, 240.414, 52639.003 20/11/24,17:36:02,04,11,1, 11.9,1,1, -3.453, 10553.033, 240.461, 52639.010 20/11/24,17:36:02,05,11,1, 11.9,1,1, -3.453, 10553.022, 240.440, 52639.012 20/11/24,17:36:02,06,11,1, 11.9,1,1, -3.453, 10553.018, 240.468, 52639.014 20/11/24,17:36:02,07,11,1, 11.9,1,1, -3.453, 10553.021, 240.456, 52639.028 20/11/24,17:36:02,08,11,1, 11.9,1,1, -3.453, 10553.020, 240.468, 52639.055 20/11/24,17:36:02,09,11,1, 11.9,1,1, -3.453, 10553.010, 240.429, 52639.003 20/11/24,17:36:02,10,11,1, 11.9,1,1, -3.453, 10553.035, 240.430, 52638.967 20/11/24,17:36:02,11,11,1, 11.9,1,1, -3.453, 10553.029, 240.417, 52639.033 20/11/24,17:36:02,12,11,1, 11.9,1,1, -3.453, 10553.027, 240.446, 52639.003 20/11/24,17:36:02,13,11,1, 11.9,1,1, -3.453, 10553.024, 240.422, 52638.972 20/11/24,17:36:02,14,11,1, 11.9,1,1, -3.453, 10553.031, 240.455, 52638.983 20/11/24,17:36:02,15,11,1, 11.9,1,1, -3.453, 10553.045, 240.450, 52638.957 20/11/24,17:36:02,16,11,1, 11.9,1,1, -3.453, 10553.021, 240.462, 52638.956 20/11/24,17:36:02,17,11,1, 11.9,1,1, -3.453, 10553.056, 240.444, 52638.985 20/11/24,17:36:02,18,11,1, 11.9,1,1, -3.453, 10553.026, 240.461, 52638.959 20/11/24,17:36:02,19,11,1, 11.9,1,1, -3.453, 10553.026, 240.455, 52639.020 20/11/24,17:36:03,00,10,1, 11.8,1,1, -3.452, 10553.020, 240.455, 52639.020 20/11/24,17:36:03,01,10,1, 11.8,1,1, -3.452, 10553.048, 240.466, 52638.999 20/11/24,17:36:03,02,10,1, 11.8,1,1, -3.452, 10553.039, 240.465, 52639.008 20/11/24,17:36:03,03,10,1, 11.8,1,1, -3.452, 10553.072, 240.439, 52638.962 20/11/24,17:36:03,04,10,1, 11.8,1,1, -3.452, 10553.048, 240.474, 52638.973 20/11/24,17:36:03,05,10,1, 11.8,1,1, -3.452, 10553.053, 240.463, 52638.951 20/11/24,17:36:03,06,10,1, 11.8,1,1, -3.452, 10553.035, 240.426, 52638.985 20/11/24,17:36:03,07,10,1, 11.8,1,1, -3.452, 10553.074, 240.461, 52639.000 20/11/24,17:36:03,08,10,1, 11.8,1,1, -3.452, 10553.050, 240.452, 52638.994 20/11/24,17:36:03,09,10,1, 11.8,1,1, -3.452, 10553.063, 240.460, 52638.990 20/11/24,17:36:03,10,10,1, 11.8,1,1, -3.452, 10553.081, 240.444, 52639.127 20/11/24,17:36:03,11,10,1, 11.8,1,1, -3.452, 10553.045, 240.460, 52638.947 20/11/24,17:36:03,12,10,1, 11.8,1,1, -3.452, 10553.038, 240.481, 52639.010 20/11/24,17:36:03,13,10,1, 11.8,1,1, -3.452, 10553.031, 240.467, 52638.991 20/11/24,17:36:03,14,10,1, 11.8,1,1, -3.452, 10553.037, 240.484, 52639.173 20/11/24,17:36:03,15,10,1, 11.8,1,1, -3.452, 10553.072, 240.460, 52638.993 20/11/24,17:36:03,16,10,1, 11.8,1,1, -3.452, 10553.081, 240.456, 52639.011 20/11/24,17:36:03,17,10,1, 11.8,1,1, -3.452, 10553.069, 240.460, 52638.994 20/11/24,17:36:03,18,10,1, 11.8,1,1, -3.452, 10553.061, 240.483, 52638.989 20/11/24,17:36:03,19,10,1, 11.8,1,1, -3.452, 10553.029, 240.476, 52639.014 20/11/24,17:36:04,00,10,1, 11.9,1,1, -3.453, 10553.029, 240.476, 52639.014 20/11/24,17:36:04,01,10,1, 11.9,1,1, -3.453, 10553.071, 240.450, 52639.002 20/11/24,17:36:04,02,10,1, 11.9,1,1, -3.453, 10553.048, 240.479, 52639.025 20/11/24,17:36:04,03,10,1, 11.9,1,1, -3.453, 10553.078, 240.450, 52639.002 20/11/24,17:36:04,04,10,1, 11.9,1,1, -3.453, 10553.078, 240.444, 52639.058 20/11/24,17:36:04,05,10,1, 11.9,1,1, -3.453, 10553.071, 240.484, 52638.999 20/11/24,17:36:04,06,10,1, 11.9,1,1, -3.453, 10553.068, 240.488, 52638.998 20/11/24,17:36:04,07,10,1, 11.9,1,1, -3.453, 10553.091, 240.466, 52639.071 20/11/24,17:36:04,08,10,1, 11.9,1,1, -3.453, 10553.064, 240.484, 52639.102 20/11/24,17:36:04,09,10,1, 11.9,1,1, -3.453, 10553.096, 240.468, 52638.975 20/11/24,17:36:04,10,10,1, 11.9,1,1, -3.453, 10553.069, 240.455, 52638.960 20/11/24,17:36:04,11,10,1, 11.9,1,1, -3.453, 10553.100, 240.461, 52638.982 20/11/24,17:36:04,12,10,1, 11.9,1,1, -3.453, 10553.079, 240.451, 52638.937 20/11/24,17:36:04,13,10,1, 11.9,1,1, -3.453, 10553.081, 240.446, 52638.981 20/11/24,17:36:04,14,10,1, 11.9,1,1, -3.453, 10553.080, 240.475, 52638.973 20/11/24,17:36:04,15,10,1, 11.9,1,1, -3.453, 10553.078, 240.482, 52638.982 20/11/24,17:36:04,16,10,1, 11.9,1,1, -3.453, 10553.087, 240.462, 52638.982 20/11/24,17:36:04,17,10,1, 11.9,1,1, -3.453, 10553.075, 240.474, 52638.933 20/11/24,17:36:04,18,10,1, 11.9,1,1, -3.453, 10553.069, 240.471, 52638.931 20/11/24,17:36:04,19,10,1, 11.9,1,1, -3.453, 10553.088, 240.463, 52638.953 20/11/24,17:36:05,00,10,1, 11.9,1,1, -3.453, 10553.087, 240.463, 52638.953 20/11/24,17:36:05,01,10,1, 11.9,1,1, -3.453, 10553.050, 240.464, 52638.948 20/11/24,17:36:05,02,10,1, 11.9,1,1, -3.453, 10553.058, 240.473, 52638.948 20/11/24,17:36:05,03,10,1, 11.9,1,1, -3.453, 10553.057, 240.470, 52638.916 20/11/24,17:36:05,04,10,1, 11.9,1,1, -3.453, 10553.078, 240.476, 52638.949 20/11/24,17:36:05,05,10,1, 11.9,1,1, -3.453, 10553.046, 240.483, 52638.943 20/11/24,17:36:05,06,10,1, 11.9,1,1, -3.453, 10553.072, 240.488, 52638.951 20/11/24,17:36:05,07,10,1, 11.9,1,1, -3.453, 10553.085, 240.476, 52638.943 20/11/24,17:36:05,08,10,1, 11.9,1,1, -3.453, 10553.071, 240.492, 52638.970 20/11/24,17:36:05,09,10,1, 11.9,1,1, -3.453, 10553.114, 240.498, 52638.950 20/11/24,17:36:05,10,10,1, 11.9,1,1, -3.453, 10553.078, 240.458, 52638.950 20/11/24,17:36:05,11,10,1, 11.9,1,1, -3.453, 10553.085, 240.481, 52638.985 20/11/24,17:36:05,12,10,1, 11.9,1,1, -3.453, 10553.090, 240.465, 52638.947 20/11/24,17:36:05,13,10,1, 11.9,1,1, -3.453, 10553.091, 240.482, 52638.948 20/11/24,17:36:05,14,10,1, 11.9,1,1, -3.453, 10553.119, 240.473, 52638.941 20/11/24,17:36:05,15,10,1, 11.9,1,1, -3.453, 10553.082, 240.474, 52638.933 20/11/24,17:36:05,16,10,1, 11.9,1,1, -3.453, 10553.096, 240.486, 52638.948 20/11/24,17:36:05,17,10,1, 11.9,1,1, -3.453, 10553.075, 240.469, 52638.938 20/11/24,17:36:05,18,10,1, 11.9,1,1, -3.453, 10553.097, 240.461, 52638.964 20/11/24,17:36:05,19,10,1, 11.9,1,1, -3.453, 10553.088, 240.459, 52638.945 20/11/24,17:36:06,00,10,1, 11.9,1,1, -3.451, 10553.087, 240.459, 52638.945 20/11/24,17:36:06,01,10,1, 11.9,1,1, -3.451, 10553.075, 240.447, 52638.768 20/11/24,17:36:06,02,10,1, 11.9,1,1, -3.451, 10553.098, 240.453, 52639.091 20/11/24,17:36:06,03,10,1, 11.9,1,1, -3.451, 10553.109, 240.446, 52638.969 20/11/24,17:36:06,04,10,1, 11.9,1,1, -3.451, 10553.116, 240.484, 52638.977 20/11/24,17:36:06,05,10,1, 11.9,1,1, -3.451, 10553.113, 240.448, 52638.969 20/11/24,17:36:06,06,10,1, 11.9,1,1, -3.451, 10553.102, 240.467, 52638.939 20/11/24,17:36:06,07,10,1, 11.9,1,1, -3.451, 10553.087, 240.462, 52638.961 20/11/24,17:36:06,08,10,1, 11.9,1,1, -3.451, 10553.105, 240.487, 52638.990 20/11/24,17:36:06,09,10,1, 11.9,1,1, -3.451, 10553.077, 240.486, 52638.910 20/11/24,17:36:06,10,10,1, 11.9,1,1, -3.451, 10553.097, 240.453, 52638.948 20/11/24,17:36:06,11,10,1, 11.9,1,1, -3.451, 10553.126, 240.451, 52638.943 20/11/24,17:36:06,12,10,1, 11.9,1,1, -3.451, 10553.107, 240.470, 52638.966 20/11/24,17:36:06,13,10,1, 11.9,1,1, -3.451, 10553.083, 240.442, 52638.950 20/11/24,17:36:06,14,10,1, 11.9,1,1, -3.451, 10553.102, 240.456, 52638.937 20/11/24,17:36:06,15,10,1, 11.9,1,1, -3.451, 10553.107, 240.468, 52638.962 20/11/24,17:36:06,16,10,1, 11.9,1,1, -3.451, 10553.104, 240.468, 52638.921 20/11/24,17:36:06,17,10,1, 11.9,1,1, -3.451, 10553.100, 240.462, 52638.908 20/11/24,17:36:06,18,10,1, 11.9,1,1, -3.451, 10553.117, 240.469, 52638.895 20/11/24,17:36:06,19,10,1, 11.9,1,1, -3.451, 10553.120, 240.474, 52638.916 20/11/24,17:36:07,00,10,1, 11.9,1,1, -3.455, 10553.112, 240.474, 52638.916 20/11/24,17:36:07,01,10,1, 11.9,1,1, -3.455, 10553.098, 240.462, 52638.932 20/11/24,17:36:07,02,10,1, 11.9,1,1, -3.455, 10553.121, 240.486, 52638.899 20/11/24,17:36:07,03,10,1, 11.9,1,1, -3.455, 10553.131, 240.467, 52638.917 20/11/24,17:36:07,04,10,1, 11.9,1,1, -3.455, 10553.108, 240.476, 52638.934 20/11/24,17:36:07,05,10,1, 11.9,1,1, -3.455, 10553.097, 240.483, 52638.925 20/11/24,17:36:07,06,10,1, 11.9,1,1, -3.455, 10553.115, 240.473, 52638.888 20/11/24,17:36:07,07,10,1, 11.9,1,1, -3.455, 10553.108, 240.462, 52638.927 20/11/24,17:36:07,08,10,1, 11.9,1,1, -3.455, 10553.115, 240.476, 52638.900 20/11/24,17:36:07,09,10,1, 11.9,1,1, -3.455, 10553.109, 240.465, 52638.922 20/11/24,17:36:07,10,10,1, 11.9,1,1, -3.455, 10553.118, 240.468, 52638.924 20/11/24,17:36:07,11,10,1, 11.9,1,1, -3.455, 10553.104, 240.465, 52638.897 20/11/24,17:36:07,12,10,1, 11.9,1,1, -3.455, 10553.128, 240.497, 52638.931 20/11/24,17:36:07,13,10,1, 11.9,1,1, -3.455, 10553.128, 240.482, 52638.878 20/11/24,17:36:07,14,10,1, 11.9,1,1, -3.455, 10553.104, 240.491, 52638.918 20/11/24,17:36:07,15,10,1, 11.9,1,1, -3.455, 10553.155, 240.436, 52638.562 20/11/24,17:36:07,16,10,1, 11.9,1,1, -3.455, 10553.119, 240.446, 52638.867 20/11/24,17:36:07,17,10,1, 11.9,1,1, -3.455, 10553.103, 240.478, 52638.919 20/11/24,17:36:07,18,10,1, 11.9,1,1, -3.455, 10553.111, 240.477, 52638.886 20/11/24,17:36:07,19,10,1, 11.9,1,1, -3.455, 10553.114, 240.480, 52638.923 20/11/24,17:36:08,00,10,1, 11.8,1,1, -3.449, 10553.112, 240.480, 52638.923 20/11/24,17:36:08,01,10,1, 11.8,1,1, -3.449, 10553.115, 240.461, 52638.912 20/11/24,17:36:08,02,10,1, 11.8,1,1, -3.449, 10553.148, 240.478, 52638.946 20/11/24,17:36:08,03,10,1, 11.8,1,1, -3.449, 10553.140, 240.495, 52638.925 20/11/24,17:36:08,04,10,1, 11.8,1,1, -3.449, 10553.120, 240.498, 52638.902 20/11/24,17:36:08,05,10,1, 11.8,1,1, -3.449, 10553.113, 240.483, 52638.908 20/11/24,17:36:08,06,10,1, 11.8,1,1, -3.449, 10553.121, 240.485, 52638.876 20/11/24,17:36:08,07,10,1, 11.8,1,1, -3.449, 10553.123, 240.514, 52638.943 20/11/24,17:36:08,08,10,1, 11.8,1,1, -3.449, 10553.135, 240.476, 52638.938 20/11/24,17:36:08,09,10,1, 11.8,1,1, -3.449, 10553.135, 240.474, 52638.918 20/11/24,17:36:08,10,10,1, 11.8,1,1, -3.449, 10553.143, 240.487, 52638.884 20/11/24,17:36:08,11,10,1, 11.8,1,1, -3.449, 10553.150, 240.487, 52638.921 20/11/24,17:36:08,12,10,1, 11.8,1,1, -3.449, 10553.130, 240.479, 52638.928 20/11/24,17:36:08,13,10,1, 11.8,1,1, -3.449, 10553.170, 240.493, 52638.961 20/11/24,17:36:08,14,10,1, 11.8,1,1, -3.449, 10553.170, 240.488, 52639.029 20/11/24,17:36:08,15,10,1, 11.8,1,1, -3.449, 10553.087, 240.487, 52638.956 20/11/24,17:36:08,16,10,1, 11.8,1,1, -3.449, 10553.175, 240.497, 52638.986 20/11/24,17:36:08,17,10,1, 11.8,1,1, -3.449, 10553.148, 240.490, 52638.940 20/11/24,17:36:08,18,10,1, 11.8,1,1, -3.449, 10553.154, 240.467, 52638.884 20/11/24,17:36:08,19,10,1, 11.8,1,1, -3.449, 10553.131, 240.483, 52638.917 20/11/24,17:36:09,00,11,1, 11.9,1,1, -3.454, 10553.129, 240.483, 52638.917 20/11/24,17:36:09,01,11,1, 11.9,1,1, -3.454, 10553.162, 240.461, 52638.903 20/11/24,17:36:09,02,11,1, 11.9,1,1, -3.454, 10553.145, 240.493, 52638.900 20/11/24,17:36:09,03,11,1, 11.9,1,1, -3.454, 10553.168, 240.513, 52638.879 20/11/24,17:36:09,04,11,1, 11.9,1,1, -3.454, 10553.160, 240.498, 52638.880 20/11/24,17:36:09,05,11,1, 11.9,1,1, -3.454, 10553.185, 240.490, 52638.880 20/11/24,17:36:09,06,11,1, 11.9,1,1, -3.454, 10553.175, 240.485, 52638.878 20/11/24,17:36:09,07,11,1, 11.9,1,1, -3.454, 10553.165, 240.482, 52638.861 20/11/24,17:36:09,08,11,1, 11.9,1,1, -3.454, 10553.162, 240.504, 52638.914 20/11/24,17:36:09,09,11,1, 11.9,1,1, -3.454, 10553.192, 240.491, 52638.876 20/11/24,17:36:09,10,11,1, 11.9,1,1, -3.454, 10553.178, 240.483, 52638.887 20/11/24,17:36:09,11,11,1, 11.9,1,1, -3.454, 10553.167, 240.468, 52638.879 20/11/24,17:36:09,12,11,1, 11.9,1,1, -3.454, 10553.175, 240.477, 52638.869 20/11/24,17:36:09,13,11,1, 11.9,1,1, -3.454, 10553.185, 240.476, 52638.890 20/11/24,17:36:09,14,11,1, 11.9,1,1, -3.454, 10553.179, 240.498, 52638.876 20/11/24,17:36:09,15,11,1, 11.9,1,1, -3.454, 10553.177, 240.458, 52638.871 20/11/24,17:36:09,16,11,1, 11.9,1,1, -3.454, 10553.186, 240.478, 52638.876 20/11/24,17:36:09,17,11,1, 11.9,1,1, -3.454, 10553.189, 240.456, 52638.868 20/11/24,17:36:09,18,11,1, 11.9,1,1, -3.454, 10553.192, 240.476, 52638.906 20/11/24,17:36:09,19,11,1, 11.9,1,1, -3.454, 10553.186, 240.472, 52638.901 20/11/24,17:36:10,00,11,1, 11.9,1,1, -3.453, 10553.179, 240.472, 52638.901 20/11/24,17:36:10,01,11,1, 11.9,1,1, -3.453, 10553.193, 240.493, 52638.859 20/11/24,17:36:10,02,11,1, 11.9,1,1, -3.453, 10553.199, 240.489, 52638.893 20/11/24,17:36:10,03,11,1, 11.9,1,1, -3.453, 10553.206, 240.475, 52638.864 20/11/24,17:36:10,04,11,1, 11.9,1,1, -3.453, 10553.190, 240.490, 52638.874 20/11/24,17:36:10,05,11,1, 11.9,1,1, -3.453, 10553.217, 240.454, 52638.889 20/11/24,17:36:10,06,11,1, 11.9,1,1, -3.453, 10553.197, 240.469, 52638.851 20/11/24,17:36:10,07,11,1, 11.9,1,1, -3.453, 10553.234, 240.479, 52638.891 20/11/24,17:36:10,08,11,1, 11.9,1,1, -3.453, 10553.192, 240.464, 52638.912 20/11/24,17:36:10,09,11,1, 11.9,1,1, -3.453, 10553.217, 240.490, 52638.881 20/11/24,17:36:10,10,11,1, 11.9,1,1, -3.453, 10553.218, 240.505, 52638.893 20/11/24,17:36:10,11,11,1, 11.9,1,1, -3.453, 10553.222, 240.469, 52638.863 20/11/24,17:36:10,12,11,1, 11.9,1,1, -3.453, 10553.227, 240.466, 52638.860 20/11/24,17:36:10,13,11,1, 11.9,1,1, -3.453, 10553.222, 240.509, 52638.854 20/11/24,17:36:10,14,11,1, 11.9,1,1, -3.453, 10553.207, 240.496, 52638.875 20/11/24,17:36:10,15,11,1, 11.9,1,1, -3.453, 10553.230, 240.497, 52638.848 20/11/24,17:36:10,16,11,1, 11.9,1,1, -3.453, 10553.227, 240.466, 52638.839 20/11/24,17:36:10,17,11,1, 11.9,1,1, -3.453, 10553.251, 240.502, 52638.869 20/11/24,17:36:10,18,11,1, 11.9,1,1, -3.453, 10553.241, 240.454, 52638.848 20/11/24,17:36:10,19,11,1, 11.9,1,1, -3.453, 10553.244, 240.474, 52638.856 20/11/24,17:36:11,00,11,1, 11.8,1,1, -3.454, 10553.237, 240.474, 52638.856 20/11/24,17:36:11,01,11,1, 11.8,1,1, -3.454, 10553.236, 240.447, 52638.808 20/11/24,17:36:11,02,11,1, 11.8,1,1, -3.454, 10553.232, 240.472, 52638.792 20/11/24,17:36:11,03,11,1, 11.8,1,1, -3.454, 10553.258, 240.455, 52638.821 20/11/24,17:36:11,04,11,1, 11.8,1,1, -3.454, 10553.241, 240.467, 52638.854 20/11/24,17:36:11,05,11,1, 11.8,1,1, -3.454, 10553.235, 240.467, 52638.827 20/11/24,17:36:11,06,11,1, 11.8,1,1, -3.454, 10553.236, 240.473, 52638.851 20/11/24,17:36:11,07,11,1, 11.8,1,1, -3.454, 10553.266, 240.501, 52638.848 20/11/24,17:36:11,08,11,1, 11.8,1,1, -3.454, 10553.258, 240.478, 52638.835 20/11/24,17:36:11,09,11,1, 11.8,1,1, -3.454, 10553.244, 240.465, 52638.846 20/11/24,17:36:11,10,11,1, 11.8,1,1, -3.454, 10553.255, 240.473, 52638.840 20/11/24,17:36:11,11,11,1, 11.8,1,1, -3.454, 10553.272, 240.496, 52638.835 20/11/24,17:36:11,12,11,1, 11.8,1,1, -3.454, 10553.272, 240.489, 52638.829 20/11/24,17:36:11,13,11,1, 11.8,1,1, -3.454, 10553.265, 240.475, 52638.860 20/11/24,17:36:11,14,11,1, 11.8,1,1, -3.454, 10553.288, 240.490, 52638.843 20/11/24,17:36:11,15,11,1, 11.8,1,1, -3.454, 10553.277, 240.478, 52638.844 20/11/24,17:36:11,16,11,1, 11.8,1,1, -3.454, 10553.276, 240.460, 52638.814 20/11/24,17:36:11,17,11,1, 11.8,1,1, -3.454, 10553.261, 240.472, 52638.833 20/11/24,17:36:11,18,11,1, 11.8,1,1, -3.454, 10553.267, 240.478, 52638.811 20/11/24,17:36:11,19,11,1, 11.8,1,1, -3.454, 10553.269, 240.451, 52638.796 20/11/24,17:36:12,00,11,1, 11.9,1,1, -3.451, 10553.262, 240.451, 52638.796 20/11/24,17:36:12,01,11,1, 11.9,1,1, -3.451, 10553.268, 240.462, 52638.810 20/11/24,17:36:12,02,11,1, 11.9,1,1, -3.451, 10553.282, 240.465, 52638.797 20/11/24,17:36:12,03,11,1, 11.9,1,1, -3.451, 10553.300, 240.472, 52638.825 20/11/24,17:36:12,04,11,1, 11.9,1,1, -3.451, 10553.280, 240.464, 52638.792 20/11/24,17:36:12,05,11,1, 11.9,1,1, -3.451, 10553.274, 240.478, 52638.841 20/11/24,17:36:12,06,11,1, 11.9,1,1, -3.451, 10553.289, 240.469, 52638.816 20/11/24,17:36:12,07,11,1, 11.9,1,1, -3.451, 10553.300, 240.479, 52638.830 20/11/24,17:36:12,08,11,1, 11.9,1,1, -3.451, 10553.309, 240.472, 52638.857 20/11/24,17:36:12,09,11,1, 11.9,1,1, -3.451, 10553.290, 240.486, 52638.782 20/11/24,17:36:12,10,11,1, 11.9,1,1, -3.451, 10553.323, 240.455, 52638.839 20/11/24,17:36:12,11,11,1, 11.9,1,1, -3.451, 10553.315, 240.494, 52638.835 20/11/24,17:36:12,12,11,1, 11.9,1,1, -3.451, 10553.334, 240.465, 52638.814 20/11/24,17:36:12,13,11,1, 11.9,1,1, -3.451, 10553.305, 240.457, 52638.812 20/11/24,17:36:12,14,11,1, 11.9,1,1, -3.451, 10553.304, 240.466, 52638.823 20/11/24,17:36:12,15,11,1, 11.9,1,1, -3.451, 10553.309, 240.452, 52638.814 20/11/24,17:36:12,16,11,1, 11.9,1,1, -3.451, 10553.309, 240.454, 52638.813 20/11/24,17:36:12,17,11,1, 11.9,1,1, -3.451, 10553.322, 240.452, 52638.786 20/11/24,17:36:12,18,11,1, 11.9,1,1, -3.451, 10553.316, 240.456, 52638.811 20/11/24,17:36:12,19,11,1, 11.9,1,1, -3.451, 10553.304, 240.478, 52638.815 20/11/24,17:36:13,00,11,1, 11.8,1,1, -3.450, 10553.296, 240.478, 52638.815 20/11/24,17:36:13,01,11,1, 11.8,1,1, -3.450, 10553.345, 240.454, 52638.807 20/11/24,17:36:13,02,11,1, 11.8,1,1, -3.450, 10553.319, 240.456, 52638.799 20/11/24,17:36:13,03,11,1, 11.8,1,1, -3.450, 10553.339, 240.469, 52638.791 20/11/24,17:36:13,04,11,1, 11.8,1,1, -3.450, 10553.326, 240.471, 52638.785 20/11/24,17:36:13,05,11,1, 11.8,1,1, -3.450, 10553.346, 240.448, 52638.782 20/11/24,17:36:13,06,11,1, 11.8,1,1, -3.450, 10553.353, 240.456, 52638.770 20/11/24,17:36:13,07,11,1, 11.8,1,1, -3.450, 10553.356, 240.457, 52638.805 20/11/24,17:36:13,08,11,1, 11.8,1,1, -3.450, 10553.332, 240.465, 52638.821 20/11/24,17:36:13,09,11,1, 11.8,1,1, -3.450, 10553.364, 240.456, 52638.812 20/11/24,17:36:13,10,11,1, 11.8,1,1, -3.450, 10553.373, 240.441, 52638.795 20/11/24,17:36:13,11,11,1, 11.8,1,1, -3.450, 10553.336, 240.448, 52638.785 20/11/24,17:36:13,12,11,1, 11.8,1,1, -3.450, 10553.324, 240.447, 52638.756 20/11/24,17:36:13,13,11,1, 11.8,1,1, -3.450, 10553.350, 240.444, 52638.743 20/11/24,17:36:13,14,11,1, 11.8,1,1, -3.450, 10553.342, 240.437, 52638.714 20/11/24,17:36:13,15,11,1, 11.8,1,1, -3.450, 10553.335, 240.422, 52638.662 20/11/24,17:36:13,16,11,1, 11.8,1,1, -3.450, 10553.385, 240.444, 52638.812 20/11/24,17:36:13,17,11,1, 11.8,1,1, -3.450, 10553.368, 240.421, 52638.716 20/11/24,17:36:13,18,11,1, 11.8,1,1, -3.450, 10553.358, 240.434, 52638.784 20/11/24,17:36:13,19,11,1, 11.8,1,1, -3.450, 10553.355, 240.415, 52638.742 20/11/24,17:36:14,00,11,1, 11.8,1,1, -3.453, 10553.354, 240.415, 52638.742 20/11/24,17:36:14,01,11,1, 11.8,1,1, -3.453, 10553.376, 240.431, 52638.757 20/11/24,17:36:14,02,11,1, 11.8,1,1, -3.453, 10553.364, 240.438, 52638.780 20/11/24,17:36:14,03,11,1, 11.8,1,1, -3.453, 10553.354, 240.451, 52638.801 20/11/24,17:36:14,04,11,1, 11.8,1,1, -3.453, 10553.365, 240.443, 52638.739 20/11/24,17:36:14,05,11,1, 11.8,1,1, -3.453, 10553.397, 240.458, 52638.920 20/11/24,17:36:14,06,11,1, 11.8,1,1, -3.453, 10553.345, 240.427, 52638.708 20/11/24,17:36:14,07,11,1, 11.8,1,1, -3.453, 10553.353, 240.433, 52638.812 20/11/24,17:36:14,08,11,1, 11.8,1,1, -3.453, 10553.357, 240.448, 52638.774 20/11/24,17:36:14,09,11,1, 11.8,1,1, -3.453, 10553.376, 240.462, 52638.988 20/11/24,17:36:14,10,11,1, 11.8,1,1, -3.453, 10553.409, 240.405, 52638.646 20/11/24,17:36:14,11,11,1, 11.8,1,1, -3.453, 10553.418, 240.415, 52638.675 20/11/24,17:36:14,12,11,1, 11.8,1,1, -3.453, 10553.400, 240.425, 52638.693 20/11/24,17:36:14,13,11,1, 11.8,1,1, -3.453, 10553.408, 240.445, 52638.727 20/11/24,17:36:14,14,11,1, 11.8,1,1, -3.453, 10553.406, 240.417, 52638.700 20/11/24,17:36:14,15,11,1, 11.8,1,1, -3.453, 10553.407, 240.433, 52638.752 20/11/24,17:36:14,16,11,1, 11.8,1,1, -3.453, 10553.413, 240.429, 52638.743 20/11/24,17:36:14,17,11,1, 11.8,1,1, -3.453, 10553.425, 240.422, 52638.725 20/11/24,17:36:14,18,11,1, 11.8,1,1, -3.453, 10553.434, 240.447, 52638.729 20/11/24,17:36:14,19,11,1, 11.8,1,1, -3.453, 10553.405, 240.408, 52638.722 20/11/24,17:36:15,00,11,1, 11.9,1,1, -3.452, 10553.404, 240.408, 52638.722 20/11/24,17:36:15,01,11,1, 11.9,1,1, -3.452, 10553.408, 240.427, 52638.717 20/11/24,17:36:15,02,11,1, 11.9,1,1, -3.452, 10553.409, 240.435, 52638.756 20/11/24,17:36:15,03,11,1, 11.9,1,1, -3.452, 10553.417, 240.438, 52638.732 20/11/24,17:36:15,04,11,1, 11.9,1,1, -3.452, 10553.403, 240.415, 52638.742 20/11/24,17:36:15,05,11,1, 11.9,1,1, -3.452, 10553.425, 240.415, 52638.702 20/11/24,17:36:15,06,11,1, 11.9,1,1, -3.452, 10553.391, 240.399, 52638.712 20/11/24,17:36:15,07,11,1, 11.9,1,1, -3.452, 10553.406, 240.403, 52638.720 20/11/24,17:36:15,08,11,1, 11.9,1,1, -3.452, 10553.423, 240.428, 52638.716 20/11/24,17:36:15,09,11,1, 11.9,1,1, -3.452, 10553.403, 240.401, 52638.700 20/11/24,17:36:15,10,11,1, 11.9,1,1, -3.452, 10553.411, 240.405, 52638.701 20/11/24,17:36:15,11,11,1, 11.9,1,1, -3.452, 10553.411, 240.417, 52638.717 20/11/24,17:36:15,12,11,1, 11.9,1,1, -3.452, 10553.422, 240.429, 52638.727 20/11/24,17:36:15,13,11,1, 11.9,1,1, -3.452, 10553.426, 240.409, 52638.755 20/11/24,17:36:15,14,11,1, 11.9,1,1, -3.452, 10553.425, 240.418, 52638.727 20/11/24,17:36:15,15,11,1, 11.9,1,1, -3.452, 10553.449, 240.407, 52638.701 20/11/24,17:36:15,16,11,1, 11.9,1,1, -3.452, 10553.441, 240.404, 52638.730 20/11/24,17:36:15,17,11,1, 11.9,1,1, -3.452, 10553.428, 240.436, 52638.776 20/11/24,17:36:15,18,11,1, 11.9,1,1, -3.452, 10553.428, 240.441, 52638.741 20/11/24,17:36:15,19,11,1, 11.9,1,1, -3.452, 10553.461, 240.437, 52638.719 20/11/24,17:36:16,00,11,1, 11.8,1,1, -3.449, 10553.454, 240.437, 52638.719 20/11/24,17:36:16,01,11,1, 11.8,1,1, -3.449, 10553.446, 240.440, 52638.840 20/11/24,17:36:16,02,11,1, 11.8,1,1, -3.449, 10553.444, 240.432, 52638.648 20/11/24,17:36:16,03,11,1, 11.8,1,1, -3.449, 10553.419, 240.431, 52638.668 20/11/24,17:36:16,04,11,1, 11.8,1,1, -3.449, 10553.452, 240.444, 52638.707 20/11/24,17:36:16,05,11,1, 11.8,1,1, -3.449, 10553.439, 240.444, 52638.692 20/11/24,17:36:16,06,11,1, 11.8,1,1, -3.449, 10553.427, 240.406, 52638.670 20/11/24,17:36:16,07,11,1, 11.8,1,1, -3.449, 10553.447, 240.422, 52638.688 20/11/24,17:36:16,08,11,1, 11.8,1,1, -3.449, 10553.427, 240.456, 52638.687 20/11/24,17:36:16,09,11,1, 11.8,1,1, -3.449, 10553.421, 240.435, 52638.673 20/11/24,17:36:16,10,11,1, 11.8,1,1, -3.449, 10553.426, 240.421, 52638.657 20/11/24,17:36:16,11,11,1, 11.8,1,1, -3.449, 10553.431, 240.421, 52638.661 20/11/24,17:36:16,12,11,1, 11.8,1,1, -3.449, 10553.440, 240.426, 52638.690 20/11/24,17:36:16,13,11,1, 11.8,1,1, -3.449, 10553.450, 240.407, 52638.676 20/11/24,17:36:16,14,11,1, 11.8,1,1, -3.449, 10553.464, 240.415, 52638.659 20/11/24,17:36:16,15,11,1, 11.8,1,1, -3.449, 10553.476, 240.424, 52638.713 20/11/24,17:36:16,16,11,1, 11.8,1,1, -3.449, 10553.468, 240.415, 52638.705 20/11/24,17:36:16,17,11,1, 11.8,1,1, -3.449, 10553.457, 240.430, 52638.709 20/11/24,17:36:16,18,11,1, 11.8,1,1, -3.449, 10553.462, 240.401, 52638.663 20/11/24,17:36:16,19,11,1, 11.8,1,1, -3.449, 10553.484, 240.397, 52638.434 20/11/24,17:36:17,00,11,1, 11.9,1,1, -3.451, 10553.479, 240.397, 52638.434 20/11/24,17:36:17,01,11,1, 11.9,1,1, -3.451, 10553.444, 240.391, 52638.680 20/11/24,17:36:17,02,11,1, 11.9,1,1, -3.451, 10553.480, 240.443, 52638.682 20/11/24,17:36:17,03,11,1, 11.9,1,1, -3.451, 10553.476, 240.401, 52638.659 20/11/24,17:36:17,04,11,1, 11.9,1,1, -3.451, 10553.497, 240.395, 52638.666 20/11/24,17:36:17,05,11,1, 11.9,1,1, -3.451, 10553.481, 240.437, 52638.679 20/11/24,17:36:17,06,11,1, 11.9,1,1, -3.451, 10553.457, 240.417, 52638.693 20/11/24,17:36:17,07,11,1, 11.9,1,1, -3.451, 10553.488, 240.397, 52638.714 20/11/24,17:36:17,08,11,1, 11.9,1,1, -3.451, 10553.470, 240.391, 52638.673 20/11/24,17:36:17,09,11,1, 11.9,1,1, -3.451, 10553.487, 240.402, 52638.704 20/11/24,17:36:17,10,11,1, 11.9,1,1, -3.451, 10553.480, 240.403, 52638.666 20/11/24,17:36:17,11,11,1, 11.9,1,1, -3.451, 10553.492, 240.397, 52638.646 20/11/24,17:36:17,12,11,1, 11.9,1,1, -3.451, 10553.503, 240.386, 52638.638 20/11/24,17:36:17,13,11,1, 11.9,1,1, -3.451, 10553.510, 240.397, 52638.690 20/11/24,17:36:17,14,11,1, 11.9,1,1, -3.451, 10553.480, 240.399, 52638.629 20/11/24,17:36:17,15,11,1, 11.9,1,1, -3.451, 10553.479, 240.390, 52638.682 20/11/24,17:36:17,16,11,1, 11.9,1,1, -3.451, 10553.493, 240.396, 52638.650 20/11/24,17:36:17,17,11,1, 11.9,1,1, -3.451, 10553.502, 240.393, 52638.682 20/11/24,17:36:17,18,11,1, 11.9,1,1, -3.451, 10553.498, 240.413, 52638.671 20/11/24,17:36:17,19,11,1, 11.9,1,1, -3.451, 10553.515, 240.374, 52638.684 20/11/24,17:36:18,00,11,1, 11.9,1,1, -3.455, 10553.513, 240.374, 52638.684 20/11/24,17:36:18,01,11,1, 11.9,1,1, -3.455, 10553.507, 240.392, 52638.687 20/11/24,17:36:18,02,11,1, 11.9,1,1, -3.455, 10553.511, 240.378, 52638.657 20/11/24,17:36:18,03,11,1, 11.9,1,1, -3.455, 10553.506, 240.404, 52638.679 20/11/24,17:36:18,04,11,1, 11.9,1,1, -3.455, 10553.523, 240.401, 52638.660 20/11/24,17:36:18,05,11,1, 11.9,1,1, -3.455, 10553.519, 240.394, 52638.680 20/11/24,17:36:18,06,11,1, 11.9,1,1, -3.455, 10553.525, 240.389, 52638.631 20/11/24,17:36:18,07,11,1, 11.9,1,1, -3.455, 10553.515, 240.403, 52638.669 20/11/24,17:36:18,08,11,1, 11.9,1,1, -3.455, 10553.526, 240.404, 52638.693 20/11/24,17:36:18,09,11,1, 11.9,1,1, -3.455, 10553.514, 240.381, 52638.649 20/11/24,17:36:18,10,11,1, 11.9,1,1, -3.455, 10553.524, 240.372, 52638.650 20/11/24,17:36:18,11,11,1, 11.9,1,1, -3.455, 10553.535, 240.398, 52638.635 20/11/24,17:36:18,12,11,1, 11.9,1,1, -3.455, 10553.509, 240.356, 52638.624 20/11/24,17:36:18,13,11,1, 11.9,1,1, -3.455, 10553.538, 240.394, 52638.642 20/11/24,17:36:18,14,11,1, 11.9,1,1, -3.455, 10553.535, 240.367, 52638.629 20/11/24,17:36:18,15,11,1, 11.9,1,1, -3.455, 10553.532, 240.377, 52638.633 20/11/24,17:36:18,16,11,1, 11.9,1,1, -3.455, 10553.512, 240.365, 52638.623 20/11/24,17:36:18,17,11,1, 11.9,1,1, -3.455, 10553.534, 240.377, 52638.647 20/11/24,17:36:18,18,11,1, 11.9,1,1, -3.455, 10553.529, 240.366, 52638.598 20/11/24,17:36:18,19,11,1, 11.9,1,1, -3.455, 10553.533, 240.364, 52638.638 20/11/24,17:36:19,00,10,1, 11.9,1,1, -3.453, 10553.529, 240.364, 52638.638 20/11/24,17:36:19,01,10,1, 11.9,1,1, -3.453, 10553.529, 240.360, 52638.603 20/11/24,17:36:19,02,10,1, 11.9,1,1, -3.453, 10553.543, 240.365, 52638.607 20/11/24,17:36:19,03,10,1, 11.9,1,1, -3.453, 10553.539, 240.361, 52638.593 20/11/24,17:36:19,04,10,1, 11.9,1,1, -3.453, 10553.534, 240.350, 52638.608 20/11/24,17:36:19,05,10,1, 11.9,1,1, -3.453, 10553.531, 240.384, 52638.604 20/11/24,17:36:19,06,10,1, 11.9,1,1, -3.453, 10553.539, 240.382, 52638.588 20/11/24,17:36:19,07,10,1, 11.9,1,1, -3.453, 10553.554, 240.370, 52638.609 20/11/24,17:36:19,08,10,1, 11.9,1,1, -3.453, 10553.562, 240.358, 52638.611 20/11/24,17:36:19,09,10,1, 11.9,1,1, -3.453, 10553.568, 240.397, 52638.618 20/11/24,17:36:19,10,10,1, 11.9,1,1, -3.453, 10553.563, 240.371, 52638.648 20/11/24,17:36:19,11,10,1, 11.9,1,1, -3.453, 10553.560, 240.355, 52638.619 20/11/24,17:36:19,12,10,1, 11.9,1,1, -3.453, 10553.575, 240.377, 52638.661 20/11/24,17:36:19,13,10,1, 11.9,1,1, -3.453, 10553.555, 240.366, 52638.605 20/11/24,17:36:19,14,10,1, 11.9,1,1, -3.453, 10553.552, 240.351, 52638.623 20/11/24,17:36:19,15,10,1, 11.9,1,1, -3.453, 10553.554, 240.369, 52638.632 20/11/24,17:36:19,16,10,1, 11.9,1,1, -3.453, 10553.552, 240.375, 52638.633 20/11/24,17:36:19,17,10,1, 11.9,1,1, -3.453, 10553.552, 240.345, 52638.574 20/11/24,17:36:19,18,10,1, 11.9,1,1, -3.453, 10553.571, 240.365, 52638.625 20/11/24,17:36:19,19,10,1, 11.9,1,1, -3.453, 10553.585, 240.351, 52638.625 20/11/24,17:36:20,00,10,1, 11.9,1,1, -3.454, 10553.579, 240.351, 52638.625 20/11/24,17:36:20,01,10,1, 11.9,1,1, -3.454, 10553.543, 240.369, 52638.606 20/11/24,17:36:20,02,10,1, 11.9,1,1, -3.454, 10553.572, 240.341, 52638.604 20/11/24,17:36:20,03,10,1, 11.9,1,1, -3.454, 10553.577, 240.332, 52638.606 20/11/24,17:36:20,04,10,1, 11.9,1,1, -3.454, 10553.574, 240.372, 52638.590 20/11/24,17:36:20,05,10,1, 11.9,1,1, -3.454, 10553.579, 240.319, 52638.582 20/11/24,17:36:20,06,10,1, 11.9,1,1, -3.454, 10553.569, 240.344, 52638.588 20/11/24,17:36:20,07,10,1, 11.9,1,1, -3.454, 10553.576, 240.336, 52638.578 20/11/24,17:36:20,08,10,1, 11.9,1,1, -3.454, 10553.580, 240.346, 52638.624 20/11/24,17:36:20,09,10,1, 11.9,1,1, -3.454, 10553.574, 240.326, 52638.579 20/11/24,17:36:20,10,10,1, 11.9,1,1, -3.454, 10553.579, 240.354, 52638.545 20/11/24,17:36:20,11,10,1, 11.9,1,1, -3.454, 10553.566, 240.315, 52638.541 20/11/24,17:36:20,12,10,1, 11.9,1,1, -3.454, 10553.569, 240.340, 52638.572 20/11/24,17:36:20,13,10,1, 11.9,1,1, -3.454, 10553.580, 240.334, 52638.561 20/11/24,17:36:20,14,10,1, 11.9,1,1, -3.454, 10553.585, 240.345, 52638.581 20/11/24,17:36:20,15,10,1, 11.9,1,1, -3.454, 10553.563, 240.336, 52638.569 20/11/24,17:36:20,16,10,1, 11.9,1,1, -3.454, 10553.587, 240.327, 52638.549 20/11/24,17:36:20,17,10,1, 11.9,1,1, -3.454, 10553.591, 240.332, 52638.574 20/11/24,17:36:20,18,10,1, 11.9,1,1, -3.454, 10553.575, 240.323, 52638.536 20/11/24,17:36:20,19,10,1, 11.9,1,1, -3.454, 10553.579, 240.340, 52638.584 20/11/24,17:36:21,00,10,1, 11.8,1,1, -3.452, 10553.579, 240.340, 52638.584 20/11/24,17:36:21,01,10,1, 11.8,1,1, -3.452, 10553.581, 240.330, 52638.528 20/11/24,17:36:21,02,10,1, 11.8,1,1, -3.452, 10553.585, 240.332, 52638.541 20/11/24,17:36:21,03,10,1, 11.8,1,1, -3.452, 10553.581, 240.323, 52638.539 20/11/24,17:36:21,04,10,1, 11.8,1,1, -3.452, 10553.592, 240.341, 52638.541 20/11/24,17:36:21,05,10,1, 11.8,1,1, -3.452, 10553.602, 240.320, 52638.535 20/11/24,17:36:21,06,10,1, 11.8,1,1, -3.452, 10553.613, 240.341, 52638.584 20/11/24,17:36:21,07,10,1, 11.8,1,1, -3.452, 10553.619, 240.333, 52638.556 20/11/24,17:36:21,08,10,1, 11.8,1,1, -3.452, 10553.579, 240.325, 52638.564 20/11/24,17:36:21,09,10,1, 11.8,1,1, -3.452, 10553.607, 240.309, 52638.532 20/11/24,17:36:21,10,10,1, 11.8,1,1, -3.452, 10553.610, 240.336, 52638.515 20/11/24,17:36:21,11,10,1, 11.8,1,1, -3.452, 10553.597, 240.322, 52638.510 20/11/24,17:36:21,12,10,1, 11.8,1,1, -3.452, 10553.598, 240.302, 52638.532 20/11/24,17:36:21,13,10,1, 11.8,1,1, -3.452, 10553.596, 240.324, 52638.569 20/11/24,17:36:21,14,10,1, 11.8,1,1, -3.452, 10553.621, 240.310, 52638.527 20/11/24,17:36:21,15,10,1, 11.8,1,1, -3.452, 10553.630, 240.307, 52638.555 20/11/24,17:36:21,16,10,1, 11.8,1,1, -3.452, 10553.595, 240.280, 52638.520 20/11/24,17:36:21,17,10,1, 11.8,1,1, -3.452, 10553.613, 240.301, 52638.552 20/11/24,17:36:21,18,10,1, 11.8,1,1, -3.452, 10553.615, 240.286, 52638.530 20/11/24,17:36:21,19,10,1, 11.8,1,1, -3.452, 10553.614, 240.312, 52638.557 20/11/24,17:36:22,00,10,1, 11.9,1,1, -3.456, 10553.613, 240.312, 52638.557 20/11/24,17:36:22,01,10,1, 11.9,1,1, -3.456, 10553.595, 240.321, 52638.796 20/11/24,17:36:22,02,10,1, 11.9,1,1, -3.456, 10553.608, 240.291, 52638.586 20/11/24,17:36:22,03,10,1, 11.9,1,1, -3.456, 10553.618, 240.305, 52638.555 20/11/24,17:36:22,04,10,1, 11.9,1,1, -3.456, 10553.603, 240.276, 52638.569 20/11/24,17:36:22,05,10,1, 11.9,1,1, -3.456, 10553.617, 240.290, 52638.523 20/11/24,17:36:22,06,10,1, 11.9,1,1, -3.456, 10553.609, 240.302, 52638.497 20/11/24,17:36:22,07,10,1, 11.9,1,1, -3.456, 10553.624, 240.287, 52638.485 20/11/24,17:36:22,08,10,1, 11.9,1,1, -3.456, 10553.642, 240.310, 52638.566 20/11/24,17:36:22,09,10,1, 11.9,1,1, -3.456, 10553.611, 240.273, 52638.508 20/11/24,17:36:22,10,10,1, 11.9,1,1, -3.456, 10553.612, 240.286, 52638.479 20/11/24,17:36:22,11,10,1, 11.9,1,1, -3.456, 10553.635, 240.277, 52638.568 20/11/24,17:36:22,12,10,1, 11.9,1,1, -3.456, 10553.634, 240.288, 52638.556 20/11/24,17:36:22,13,10,1, 11.9,1,1, -3.456, 10553.660, 240.283, 52638.544 20/11/24,17:36:22,14,10,1, 11.9,1,1, -3.456, 10553.657, 240.297, 52638.655 20/11/24,17:36:22,15,10,1, 11.9,1,1, -3.456, 10553.640, 240.280, 52638.537 20/11/24,17:36:22,16,10,1, 11.9,1,1, -3.456, 10553.620, 240.272, 52638.537 20/11/24,17:36:22,17,10,1, 11.9,1,1, -3.456, 10553.624, 240.268, 52638.523 20/11/24,17:36:22,18,10,1, 11.9,1,1, -3.456, 10553.642, 240.256, 52638.508 20/11/24,17:36:22,19,10,1, 11.9,1,1, -3.456, 10553.630, 240.284, 52638.518 20/11/24,17:36:23,00,10,1, 11.9,1,1, -3.453, 10553.629, 240.284, 52638.518 20/11/24,17:36:23,01,10,1, 11.9,1,1, -3.453, 10553.655, 240.262, 52638.543 20/11/24,17:36:23,02,10,1, 11.9,1,1, -3.453, 10553.647, 240.241, 52638.527 20/11/24,17:36:23,03,10,1, 11.9,1,1, -3.453, 10553.644, 240.291, 52638.524 20/11/24,17:36:23,04,10,1, 11.9,1,1, -3.453, 10553.662, 240.296, 52638.495 20/11/24,17:36:23,05,10,1, 11.9,1,1, -3.453, 10553.625, 240.266, 52638.510 20/11/24,17:36:23,06,10,1, 11.9,1,1, -3.453, 10553.650, 240.262, 52638.498 20/11/24,17:36:23,07,10,1, 11.9,1,1, -3.453, 10553.672, 240.224, 52638.238 20/11/24,17:36:23,08,10,1, 11.9,1,1, -3.453, 10553.653, 240.259, 52638.441 20/11/24,17:36:23,09,10,1, 11.9,1,1, -3.453, 10553.681, 240.274, 52638.486 20/11/24,17:36:23,10,10,1, 11.9,1,1, -3.453, 10553.620, 240.258, 52638.438 20/11/24,17:36:23,11,10,1, 11.9,1,1, -3.453, 10553.678, 240.275, 52638.535 20/11/24,17:36:23,12,10,1, 11.9,1,1, -3.453, 10553.652, 240.254, 52638.479 20/11/24,17:36:23,13,10,1, 11.9,1,1, -3.453, 10553.636, 240.277, 52638.523 20/11/24,17:36:23,14,10,1, 11.9,1,1, -3.453, 10553.660, 240.271, 52638.519 20/11/24,17:36:23,15,10,1, 11.9,1,1, -3.453, 10553.637, 240.271, 52638.494 20/11/24,17:36:23,16,10,1, 11.9,1,1, -3.453, 10553.634, 240.272, 52638.466 20/11/24,17:36:23,17,10,1, 11.9,1,1, -3.453, 10553.646, 240.235, 52638.509 20/11/24,17:36:23,18,10,1, 11.9,1,1, -3.453, 10553.636, 240.245, 52638.506 20/11/24,17:36:23,19,10,1, 11.9,1,1, -3.453, 10553.683, 240.245, 52638.378 20/11/24,17:36:24,00,10,1, 11.9,1,1, -3.452, 10553.679, 240.245, 52638.378 20/11/24,17:36:24,01,10,1, 11.9,1,1, -3.452, 10553.626, 240.244, 52638.426 20/11/24,17:36:24,02,10,1, 11.9,1,1, -3.452, 10553.681, 240.263, 52638.486 20/11/24,17:36:24,03,10,1, 11.9,1,1, -3.452, 10553.645, 240.218, 52638.490 20/11/24,17:36:24,04,10,1, 11.9,1,1, -3.452, 10553.643, 240.240, 52638.474 20/11/24,17:36:24,05,10,1, 11.9,1,1, -3.452, 10553.655, 240.245, 52638.470 20/11/24,17:36:24,06,10,1, 11.9,1,1, -3.452, 10553.642, 240.235, 52638.525 20/11/24,17:36:24,07,10,1, 11.9,1,1, -3.452, 10553.659, 240.250, 52638.513 20/11/24,17:36:24,08,10,1, 11.9,1,1, -3.452, 10553.638, 240.250, 52638.520 20/11/24,17:36:24,09,10,1, 11.9,1,1, -3.452, 10553.647, 240.265, 52638.463 20/11/24,17:36:24,10,10,1, 11.9,1,1, -3.452, 10553.684, 240.221, 52638.496 20/11/24,17:36:24,11,10,1, 11.9,1,1, -3.452, 10553.700, 240.221, 52638.215 20/11/24,17:36:24,12,10,1, 11.9,1,1, -3.452, 10553.675, 240.232, 52638.422 20/11/24,17:36:24,13,10,1, 11.9,1,1, -3.452, 10553.617, 240.242, 52638.412 20/11/24,17:36:24,14,10,1, 11.9,1,1, -3.452, 10553.697, 240.226, 52638.369 20/11/24,17:36:24,15,10,1, 11.9,1,1, -3.452, 10553.635, 240.245, 52638.501 20/11/24,17:36:24,16,10,1, 11.9,1,1, -3.452, 10553.652, 240.234, 52638.512 20/11/24,17:36:24,17,10,1, 11.9,1,1, -3.452, 10553.640, 240.240, 52638.468 20/11/24,17:36:24,18,10,1, 11.9,1,1, -3.452, 10553.630, 240.222, 52638.423 20/11/24,17:36:24,19,10,1, 11.9,1,1, -3.452, 10553.657, 240.208, 52638.431 20/11/24,17:36:25,00,10,1, 11.9,1,1, -3.450, 10553.654, 240.208, 52638.431 20/11/24,17:36:25,01,10,1, 11.9,1,1, -3.450, 10553.644, 240.230, 52638.471 20/11/24,17:36:25,02,10,1, 11.9,1,1, -3.450, 10553.664, 240.223, 52638.434 20/11/24,17:36:25,03,10,1, 11.9,1,1, -3.450, 10553.672, 240.223, 52638.453 20/11/24,17:36:25,04,10,1, 11.9,1,1, -3.450, 10553.671, 240.212, 52638.474 20/11/24,17:36:25,05,10,1, 11.9,1,1, -3.450, 10553.657, 240.215, 52638.453 20/11/24,17:36:25,06,10,1, 11.9,1,1, -3.450, 10553.631, 240.201, 52638.455 20/11/24,17:36:25,07,10,1, 11.9,1,1, -3.450, 10553.644, 240.194, 52638.426 20/11/24,17:36:25,08,10,1, 11.9,1,1, -3.450, 10553.653, 240.217, 52638.442 20/11/24,17:36:25,09,10,1, 11.9,1,1, -3.450, 10553.661, 240.206, 52638.447 20/11/24,17:36:25,10,10,1, 11.9,1,1, -3.450, 10553.672, 240.224, 52638.447 20/11/24,17:36:25,11,10,1, 11.9,1,1, -3.450, 10553.649, 240.182, 52638.443 20/11/24,17:36:25,12,10,1, 11.9,1,1, -3.450, 10553.660, 240.209, 52638.419 20/11/24,17:36:25,13,10,1, 11.9,1,1, -3.450, 10553.640, 240.224, 52638.431 20/11/24,17:36:25,14,10,1, 11.9,1,1, -3.450, 10553.640, 240.211, 52638.457 20/11/24,17:36:25,15,10,1, 11.9,1,1, -3.450, 10553.635, 240.192, 52638.460 20/11/24,17:36:25,16,10,1, 11.9,1,1, -3.450, 10553.654, 240.202, 52638.447 20/11/24,17:36:25,17,10,1, 11.9,1,1, -3.450, 10553.684, 240.194, 52638.452 20/11/24,17:36:25,18,10,1, 11.9,1,1, -3.450, 10553.667, 240.225, 52638.462 20/11/24,17:36:25,19,10,1, 11.9,1,1, -3.450, 10553.668, 240.217, 52638.481 20/11/24,17:36:26,00,10,1, 11.9,1,1, -3.455, 10553.663, 240.217, 52638.481 20/11/24,17:36:26,01,10,1, 11.9,1,1, -3.455, 10553.656, 240.194, 52638.409 20/11/24,17:36:26,02,10,1, 11.9,1,1, -3.455, 10553.659, 240.195, 52638.441 20/11/24,17:36:26,03,10,1, 11.9,1,1, -3.455, 10553.654, 240.199, 52638.424 20/11/24,17:36:26,04,10,1, 11.9,1,1, -3.455, 10553.660, 240.180, 52638.442 20/11/24,17:36:26,05,10,1, 11.9,1,1, -3.455, 10553.675, 240.213, 52638.419 20/11/24,17:36:26,06,10,1, 11.9,1,1, -3.455, 10553.692, 240.187, 52638.468 20/11/24,17:36:26,07,10,1, 11.9,1,1, -3.455, 10553.675, 240.175, 52638.413 20/11/24,17:36:26,08,10,1, 11.9,1,1, -3.455, 10553.664, 240.182, 52638.455 20/11/24,17:36:26,09,10,1, 11.9,1,1, -3.455, 10553.675, 240.206, 52638.427 20/11/24,17:36:26,10,10,1, 11.9,1,1, -3.455, 10553.690, 240.176, 52638.419 20/11/24,17:36:26,11,10,1, 11.9,1,1, -3.455, 10553.674, 240.170, 52638.438 20/11/24,17:36:26,12,10,1, 11.9,1,1, -3.455, 10553.663, 240.171, 52638.442 20/11/24,17:36:26,13,10,1, 11.9,1,1, -3.455, 10553.660, 240.161, 52638.425 20/11/24,17:36:26,14,10,1, 11.9,1,1, -3.455, 10553.667, 240.186, 52638.458 20/11/24,17:36:26,15,10,1, 11.9,1,1, -3.455, 10553.659, 240.192, 52638.451 20/11/24,17:36:26,16,10,1, 11.9,1,1, -3.455, 10553.672, 240.184, 52638.436 20/11/24,17:36:26,17,10,1, 11.9,1,1, -3.455, 10553.679, 240.191, 52638.440 20/11/24,17:36:26,18,10,1, 11.9,1,1, -3.455, 10553.671, 240.168, 52638.401 20/11/24,17:36:26,19,10,1, 11.9,1,1, -3.455, 10553.688, 240.188, 52638.444 20/11/24,17:36:27,00,10,1, 11.8,1,1, -3.452, 10553.688, 240.188, 52638.444 20/11/24,17:36:27,01,10,1, 11.8,1,1, -3.452, 10553.652, 240.180, 52638.395 20/11/24,17:36:27,02,10,1, 11.8,1,1, -3.452, 10553.692, 240.199, 52638.417 20/11/24,17:36:27,03,10,1, 11.8,1,1, -3.452, 10553.676, 240.188, 52638.402 20/11/24,17:36:27,04,10,1, 11.8,1,1, -3.452, 10553.679, 240.168, 52638.214 20/11/24,17:36:27,05,10,1, 11.8,1,1, -3.452, 10553.701, 240.169, 52638.393 20/11/24,17:36:27,06,10,1, 11.8,1,1, -3.452, 10553.690, 240.195, 52638.380 20/11/24,17:36:27,07,10,1, 11.8,1,1, -3.452, 10553.678, 240.186, 52638.410 20/11/24,17:36:27,08,10,1, 11.8,1,1, -3.452, 10553.695, 240.165, 52638.407 20/11/24,17:36:27,09,10,1, 11.8,1,1, -3.452, 10553.684, 240.178, 52638.431 20/11/24,17:36:27,10,10,1, 11.8,1,1, -3.452, 10553.678, 240.187, 52638.405 20/11/24,17:36:27,11,10,1, 11.8,1,1, -3.452, 10553.683, 240.173, 52638.398 20/11/24,17:36:27,12,10,1, 11.8,1,1, -3.452, 10553.670, 240.160, 52638.383 20/11/24,17:36:27,13,10,1, 11.8,1,1, -3.452, 10553.685, 240.164, 52638.416 20/11/24,17:36:27,14,10,1, 11.8,1,1, -3.452, 10553.676, 240.148, 52638.356 20/11/24,17:36:27,15,10,1, 11.8,1,1, -3.452, 10553.691, 240.180, 52638.418 20/11/24,17:36:27,16,10,1, 11.8,1,1, -3.452, 10553.679, 240.169, 52638.383 20/11/24,17:36:27,17,10,1, 11.8,1,1, -3.452, 10553.676, 240.156, 52638.378 20/11/24,17:36:27,18,10,1, 11.8,1,1, -3.452, 10553.667, 240.167, 52638.382 20/11/24,17:36:27,19,10,1, 11.8,1,1, -3.452, 10553.665, 240.155, 52638.407 20/11/24,17:36:28,00,10,1, 11.9,1,1, -3.454, 10553.663, 240.155, 52638.407 20/11/24,17:36:28,01,10,1, 11.9,1,1, -3.454, 10553.674, 240.169, 52638.414 20/11/24,17:36:28,02,10,1, 11.9,1,1, -3.454, 10553.703, 240.148, 52638.383 20/11/24,17:36:28,03,10,1, 11.9,1,1, -3.454, 10553.673, 240.146, 52638.387 20/11/24,17:36:28,04,10,1, 11.9,1,1, -3.454, 10553.662, 240.159, 52638.382 20/11/24,17:36:28,05,10,1, 11.9,1,1, -3.454, 10553.664, 240.154, 52638.361 20/11/24,17:36:28,06,10,1, 11.9,1,1, -3.454, 10553.687, 240.159, 52638.376 20/11/24,17:36:28,07,10,1, 11.9,1,1, -3.454, 10553.664, 240.139, 52638.383 20/11/24,17:36:28,08,10,1, 11.9,1,1, -3.454, 10553.657, 240.166, 52638.394 20/11/24,17:36:28,09,10,1, 11.9,1,1, -3.454, 10553.706, 240.162, 52638.376 20/11/24,17:36:28,10,10,1, 11.9,1,1, -3.454, 10553.688, 240.140, 52638.372 20/11/24,17:36:28,11,10,1, 11.9,1,1, -3.454, 10553.679, 240.138, 52638.384 20/11/24,17:36:28,12,10,1, 11.9,1,1, -3.454, 10553.667, 240.120, 52638.328 20/11/24,17:36:28,13,10,1, 11.9,1,1, -3.454, 10553.666, 240.126, 52638.332 20/11/24,17:36:28,14,10,1, 11.9,1,1, -3.454, 10553.685, 240.128, 52638.357 20/11/24,17:36:28,15,10,1, 11.9,1,1, -3.454, 10553.687, 240.130, 52638.353 20/11/24,17:36:28,16,10,1, 11.9,1,1, -3.454, 10553.664, 240.152, 52638.568 20/11/24,17:36:28,17,10,1, 11.9,1,1, -3.454, 10553.641, 240.125, 52638.424 20/11/24,17:36:28,18,10,1, 11.9,1,1, -3.454, 10553.665, 240.136, 52638.391 20/11/24,17:36:28,19,10,1, 11.9,1,1, -3.454, 10553.669, 240.123, 52638.341 20/11/24,17:36:29,00,10,1, 11.9,1,1, -3.457, 10553.663, 240.123, 52638.341 20/11/24,17:36:29,01,10,1, 11.9,1,1, -3.457, 10553.687, 240.137, 52638.357 20/11/24,17:36:29,02,10,1, 11.9,1,1, -3.457, 10553.712, 240.129, 52638.332 20/11/24,17:36:29,03,10,1, 11.9,1,1, -3.457, 10553.712, 240.113, 52638.363 20/11/24,17:36:29,04,10,1, 11.9,1,1, -3.457, 10553.669, 240.143, 52638.322 20/11/24,17:36:29,05,10,1, 11.9,1,1, -3.457, 10553.676, 240.115, 52638.319 20/11/24,17:36:29,06,10,1, 11.9,1,1, -3.457, 10553.681, 240.131, 52638.319 20/11/24,17:36:29,07,10,1, 11.9,1,1, -3.457, 10553.694, 240.132, 52638.365 20/11/24,17:36:29,08,10,1, 11.9,1,1, -3.457, 10553.678, 240.117, 52638.317 20/11/24,17:36:29,09,10,1, 11.9,1,1, -3.457, 10553.683, 240.115, 52638.350 20/11/24,17:36:29,10,10,1, 11.9,1,1, -3.457, 10553.699, 240.094, 52638.328 20/11/24,17:36:29,11,10,1, 11.9,1,1, -3.457, 10553.704, 240.102, 52638.374 20/11/24,17:36:29,12,10,1, 11.9,1,1, -3.457, 10553.683, 240.122, 52638.365 20/11/24,17:36:29,13,10,1, 11.9,1,1, -3.457, 10553.666, 240.103, 52638.315 20/11/24,17:36:29,14,10,1, 11.9,1,1, -3.457, 10553.689, 240.112, 52638.349 20/11/24,17:36:29,15,10,1, 11.9,1,1, -3.457, 10553.699, 240.119, 52638.369 20/11/24,17:36:29,16,10,1, 11.9,1,1, -3.457, 10553.690, 240.122, 52638.334 20/11/24,17:36:29,17,10,1, 11.9,1,1, -3.457, 10553.711, 240.130, 52638.307 20/11/24,17:36:29,18,10,1, 11.9,1,1, -3.457, 10553.672, 240.108, 52638.342 20/11/24,17:36:29,19,10,1, 11.9,1,1, -3.457, 10553.704, 240.105, 52638.334 20/11/24,17:36:30,00,10,1, 11.9,1,1, -3.453, 10553.696, 240.105, 52638.334 20/11/24,17:36:30,01,10,1, 11.9,1,1, -3.453, 10553.680, 240.082, 52638.328 20/11/24,17:36:30,02,10,1, 11.9,1,1, -3.453, 10553.698, 240.112, 52638.347 20/11/24,17:36:30,03,10,1, 11.9,1,1, -3.453, 10553.677, 240.091, 52638.319 20/11/24,17:36:30,04,10,1, 11.9,1,1, -3.453, 10553.675, 240.084, 52638.306 20/11/24,17:36:30,05,10,1, 11.9,1,1, -3.453, 10553.697, 240.116, 52638.353 20/11/24,17:36:30,06,10,1, 11.9,1,1, -3.453, 10553.703, 240.095, 52638.302 20/11/24,17:36:30,07,10,1, 11.9,1,1, -3.453, 10553.691, 240.090, 52638.309 20/11/24,17:36:30,08,10,1, 11.9,1,1, -3.453, 10553.691, 240.114, 52638.379 20/11/24,17:36:30,09,10,1, 11.9,1,1, -3.453, 10553.708, 240.086, 52638.324 20/11/24,17:36:30,10,10,1, 11.9,1,1, -3.453, 10553.690, 240.093, 52638.376 20/11/24,17:36:30,11,10,1, 11.9,1,1, -3.453, 10553.694, 240.086, 52638.316 20/11/24,17:36:30,12,10,1, 11.9,1,1, -3.453, 10553.724, 240.097, 52638.303 20/11/24,17:36:30,13,10,1, 11.9,1,1, -3.453, 10553.684, 240.119, 52638.376 20/11/24,17:36:30,14,10,1, 11.9,1,1, -3.453, 10553.721, 240.102, 52638.345 20/11/24,17:36:30,15,10,1, 11.9,1,1, -3.453, 10553.715, 240.110, 52638.331 20/11/24,17:36:30,16,10,1, 11.9,1,1, -3.453, 10553.729, 240.074, 52638.292 20/11/24,17:36:30,17,10,1, 11.9,1,1, -3.453, 10553.710, 240.097, 52638.271 20/11/24,17:36:30,18,10,1, 11.9,1,1, -3.453, 10553.697, 240.080, 52638.300 20/11/24,17:36:30,19,10,1, 11.9,1,1, -3.453, 10553.691, 240.086, 52638.289 20/11/24,17:36:31,00,10,1, 11.8,1,1, -3.452, 10553.688, 240.086, 52638.289 20/11/24,17:36:31,01,10,1, 11.8,1,1, -3.452, 10553.704, 240.097, 52638.267 20/11/24,17:36:31,02,10,1, 11.8,1,1, -3.452, 10553.696, 240.073, 52638.279 20/11/24,17:36:31,03,10,1, 11.8,1,1, -3.452, 10553.721, 240.093, 52638.263 20/11/24,17:36:31,04,10,1, 11.8,1,1, -3.452, 10553.709, 240.107, 52638.302 20/11/24,17:36:31,05,10,1, 11.8,1,1, -3.452, 10553.722, 240.042, 52637.953 20/11/24,17:36:31,06,10,1, 11.8,1,1, -3.452, 10553.679, 240.077, 52638.242 20/11/24,17:36:31,07,10,1, 11.8,1,1, -3.452, 10553.692, 240.073, 52638.300 20/11/24,17:36:31,08,10,1, 11.8,1,1, -3.452, 10553.672, 240.077, 52638.312 20/11/24,17:36:31,09,10,1, 11.8,1,1, -3.452, 10553.694, 240.056, 52638.291 20/11/24,17:36:31,10,10,1, 11.8,1,1, -3.452, 10553.712, 240.078, 52638.283 20/11/24,17:36:31,11,10,1, 11.8,1,1, -3.452, 10553.704, 240.055, 52638.258 20/11/24,17:36:31,12,10,1, 11.8,1,1, -3.452, 10553.703, 240.091, 52638.278 20/11/24,17:36:31,13,10,1, 11.8,1,1, -3.452, 10553.687, 240.075, 52638.295 20/11/24,17:36:31,14,10,1, 11.8,1,1, -3.452, 10553.715, 240.081, 52638.302 20/11/24,17:36:31,15,10,1, 11.8,1,1, -3.452, 10553.738, 240.066, 52638.325 20/11/24,17:36:31,16,10,1, 11.8,1,1, -3.452, 10553.725, 240.073, 52638.315 20/11/24,17:36:31,17,10,1, 11.8,1,1, -3.452, 10553.716, 240.073, 52638.247 20/11/24,17:36:31,18,10,1, 11.8,1,1, -3.452, 10553.726, 240.057, 52638.288 20/11/24,17:36:31,19,10,1, 11.8,1,1, -3.452, 10553.735, 240.051, 52638.283 20/11/24,17:36:32,00,10,1, 11.8,1,1, -3.454, 10553.730, 240.051, 52638.283 20/11/24,17:36:32,01,10,1, 11.8,1,1, -3.454, 10553.728, 240.046, 52638.309 20/11/24,17:36:32,02,10,1, 11.8,1,1, -3.454, 10553.736, 240.069, 52638.273 20/11/24,17:36:32,03,10,1, 11.8,1,1, -3.454, 10553.703, 240.048, 52638.092 20/11/24,17:36:32,04,10,1, 11.8,1,1, -3.454, 10553.720, 240.045, 52638.389 20/11/24,17:36:32,05,10,1, 11.8,1,1, -3.454, 10553.772, 240.057, 52638.312 20/11/24,17:36:32,06,10,1, 11.8,1,1, -3.454, 10553.727, 240.034, 52638.279 20/11/24,17:36:32,07,10,1, 11.8,1,1, -3.454, 10553.728, 240.061, 52638.287 20/11/24,17:36:32,08,10,1, 11.8,1,1, -3.454, 10553.721, 240.049, 52638.299 20/11/24,17:36:32,09,10,1, 11.8,1,1, -3.454, 10553.716, 240.051, 52638.271 20/11/24,17:36:32,10,10,1, 11.8,1,1, -3.454, 10553.715, 240.043, 52638.270 20/11/24,17:36:32,11,10,1, 11.8,1,1, -3.454, 10553.753, 240.016, 52638.287 20/11/24,17:36:32,12,10,1, 11.8,1,1, -3.454, 10553.728, 240.058, 52638.254 20/11/24,17:36:32,13,10,1, 11.8,1,1, -3.454, 10553.723, 240.044, 52638.285 20/11/24,17:36:32,14,10,1, 11.8,1,1, -3.454, 10553.742, 240.052, 52638.263 20/11/24,17:36:32,15,10,1, 11.8,1,1, -3.454, 10553.733, 240.035, 52638.264 20/11/24,17:36:32,16,10,1, 11.8,1,1, -3.454, 10553.735, 240.051, 52638.305 20/11/24,17:36:32,17,10,1, 11.8,1,1, -3.454, 10553.718, 240.068, 52638.281 20/11/24,17:36:32,18,10,1, 11.8,1,1, -3.454, 10553.751, 240.040, 52638.223 20/11/24,17:36:32,19,10,1, 11.8,1,1, -3.454, 10553.754, 240.066, 52638.260 20/11/24,17:36:33,00,10,1, 11.9,1,1, -3.451, 10553.746, 240.066, 52638.260 20/11/24,17:36:33,01,10,1, 11.9,1,1, -3.451, 10553.748, 240.024, 52638.246 20/11/24,17:36:33,02,10,1, 11.9,1,1, -3.451, 10553.728, 240.035, 52638.224 20/11/24,17:36:33,03,10,1, 11.9,1,1, -3.451, 10553.753, 240.047, 52638.281 20/11/24,17:36:33,04,10,1, 11.9,1,1, -3.451, 10553.736, 240.017, 52638.292 20/11/24,17:36:33,05,10,1, 11.9,1,1, -3.451, 10553.742, 240.033, 52638.253 20/11/24,17:36:33,06,10,1, 11.9,1,1, -3.451, 10553.753, 240.016, 52638.244 20/11/24,17:36:33,07,10,1, 11.9,1,1, -3.451, 10553.738, 240.033, 52638.249 20/11/24,17:36:33,08,10,1, 11.9,1,1, -3.451, 10553.750, 240.037, 52638.272 20/11/24,17:36:33,09,10,1, 11.9,1,1, -3.451, 10553.748, 240.018, 52638.263 20/11/24,17:36:33,10,10,1, 11.9,1,1, -3.451, 10553.739, 240.027, 52638.271 20/11/24,17:36:33,11,10,1, 11.9,1,1, -3.451, 10553.751, 240.036, 52638.247 20/11/24,17:36:33,12,10,1, 11.9,1,1, -3.451, 10553.753, 240.045, 52638.248 20/11/24,17:36:33,13,10,1, 11.9,1,1, -3.451, 10553.743, 240.004, 52638.234 20/11/24,17:36:33,14,10,1, 11.9,1,1, -3.451, 10553.760, 240.031, 52638.210 20/11/24,17:36:33,15,10,1, 11.9,1,1, -3.451, 10553.740, 239.994, 52638.223 20/11/24,17:36:33,16,10,1, 11.9,1,1, -3.451, 10553.741, 240.025, 52638.232 20/11/24,17:36:33,17,10,1, 11.9,1,1, -3.451, 10553.771, 240.019, 52638.242 20/11/24,17:36:33,18,10,1, 11.9,1,1, -3.451, 10553.779, 240.013, 52638.244 20/11/24,17:36:33,19,10,1, 11.9,1,1, -3.451, 10553.757, 240.001, 52638.222 20/11/24,17:36:34,00,10,1, 11.9,1,1, -3.451, 10553.755, 240.001, 52638.222 20/11/24,17:36:34,01,10,1, 11.9,1,1, -3.451, 10553.756, 240.003, 52638.194 20/11/24,17:36:34,02,10,1, 11.9,1,1, -3.451, 10553.771, 239.992, 52638.181 20/11/24,17:36:34,03,10,1, 11.9,1,1, -3.451, 10553.749, 240.001, 52638.174 20/11/24,17:36:34,04,10,1, 11.9,1,1, -3.451, 10553.763, 240.025, 52638.184 20/11/24,17:36:34,05,10,1, 11.9,1,1, -3.451, 10553.758, 239.987, 52638.190 20/11/24,17:36:34,06,10,1, 11.9,1,1, -3.451, 10553.749, 240.012, 52638.201 20/11/24,17:36:34,07,10,1, 11.9,1,1, -3.451, 10553.752, 239.998, 52638.215 20/11/24,17:36:34,08,10,1, 11.9,1,1, -3.451, 10553.749, 240.029, 52638.245 20/11/24,17:36:34,09,10,1, 11.9,1,1, -3.451, 10553.740, 240.030, 52638.177 20/11/24,17:36:34,10,10,1, 11.9,1,1, -3.451, 10553.744, 240.033, 52638.184 20/11/24,17:36:34,11,10,1, 11.9,1,1, -3.451, 10553.742, 240.014, 52638.233 20/11/24,17:36:34,12,10,1, 11.9,1,1, -3.451, 10553.752, 240.024, 52638.196 20/11/24,17:36:34,13,10,1, 11.9,1,1, -3.451, 10553.783, 240.028, 52638.210 20/11/24,17:36:34,14,10,1, 11.9,1,1, -3.451, 10553.718, 240.024, 52638.390 20/11/24,17:36:34,15,10,1, 11.9,1,1, -3.451, 10553.715, 240.043, 52638.262 20/11/24,17:36:34,16,10,1, 11.9,1,1, -3.451, 10553.761, 240.054, 52638.239 20/11/24,17:36:34,17,10,1, 11.9,1,1, -3.451, 10553.751, 239.998, 52638.227 20/11/24,17:36:34,18,10,1, 11.9,1,1, -3.451, 10553.756, 240.012, 52638.201 20/11/24,17:36:34,19,10,1, 11.9,1,1, -3.451, 10553.759, 240.002, 52638.187 20/11/24,17:36:35,00,10,1, 11.8,1,1, -3.451, 10553.755, 240.002, 52638.187 20/11/24,17:36:35,01,10,1, 11.8,1,1, -3.451, 10553.780, 239.985, 52638.202 20/11/24,17:36:35,02,10,1, 11.8,1,1, -3.451, 10553.775, 239.992, 52638.222 20/11/24,17:36:35,03,10,1, 11.8,1,1, -3.451, 10553.764, 239.989, 52638.162 20/11/24,17:36:35,04,10,1, 11.8,1,1, -3.451, 10553.775, 239.986, 52638.145 20/11/24,17:36:35,05,10,1, 11.8,1,1, -3.451, 10553.788, 240.002, 52638.152 20/11/24,17:36:35,06,10,1, 11.8,1,1, -3.451, 10553.765, 239.981, 52638.192 20/11/24,17:36:35,07,10,1, 11.8,1,1, -3.451, 10553.769, 239.973, 52638.176 20/11/24,17:36:35,08,10,1, 11.8,1,1, -3.451, 10553.772, 239.964, 52638.175 20/11/24,17:36:35,09,10,1, 11.8,1,1, -3.451, 10553.789, 240.011, 52638.190 20/11/24,17:36:35,10,10,1, 11.8,1,1, -3.451, 10553.755, 239.990, 52638.205 20/11/24,17:36:35,11,10,1, 11.8,1,1, -3.451, 10553.783, 239.987, 52638.188 20/11/24,17:36:35,12,10,1, 11.8,1,1, -3.451, 10553.773, 239.977, 52638.194 20/11/24,17:36:35,13,10,1, 11.8,1,1, -3.451, 10553.769, 239.987, 52638.177 20/11/24,17:36:35,14,10,1, 11.8,1,1, -3.451, 10553.780, 239.993, 52638.181 20/11/24,17:36:35,15,10,1, 11.8,1,1, -3.451, 10553.773, 239.986, 52638.175 20/11/24,17:36:35,16,10,1, 11.8,1,1, -3.451, 10553.785, 239.992, 52638.163 20/11/24,17:36:35,17,10,1, 11.8,1,1, -3.451, 10553.778, 240.012, 52638.161 20/11/24,17:36:35,18,10,1, 11.8,1,1, -3.451, 10553.792, 240.001, 52638.172 20/11/24,17:36:35,19,10,1, 11.8,1,1, -3.451, 10553.775, 239.976, 52638.142 20/11/24,17:36:36,00,10,1, 11.9,1,1, -3.452, 10553.771, 239.976, 52638.142 20/11/24,17:36:36,01,10,1, 11.9,1,1, -3.452, 10553.799, 239.986, 52638.212 20/11/24,17:36:36,02,10,1, 11.9,1,1, -3.452, 10553.782, 239.996, 52638.172 20/11/24,17:36:36,03,10,1, 11.9,1,1, -3.452, 10553.787, 239.984, 52638.158 20/11/24,17:36:36,04,10,1, 11.9,1,1, -3.452, 10553.792, 239.989, 52638.134 20/11/24,17:36:36,05,10,1, 11.9,1,1, -3.452, 10553.792, 239.980, 52638.149 20/11/24,17:36:36,06,10,1, 11.9,1,1, -3.452, 10553.782, 239.987, 52638.152 20/11/24,17:36:36,07,10,1, 11.9,1,1, -3.452, 10553.763, 239.977, 52638.179 20/11/24,17:36:36,08,10,1, 11.9,1,1, -3.452, 10553.789, 239.960, 52638.194 20/11/24,17:36:36,09,10,1, 11.9,1,1, -3.452, 10553.790, 239.978, 52638.187 20/11/24,17:36:36,10,10,1, 11.9,1,1, -3.452, 10553.787, 239.991, 52638.190 20/11/24,17:36:36,11,10,1, 11.9,1,1, -3.452, 10553.787, 239.972, 52638.172 20/11/24,17:36:36,12,10,1, 11.9,1,1, -3.452, 10553.799, 239.989, 52638.151 20/11/24,17:36:36,13,10,1, 11.9,1,1, -3.452, 10553.804, 239.978, 52638.153 20/11/24,17:36:36,14,10,1, 11.9,1,1, -3.452, 10553.794, 239.993, 52638.159 20/11/24,17:36:36,15,10,1, 11.9,1,1, -3.452, 10553.788, 239.982, 52638.164 20/11/24,17:36:36,16,10,1, 11.9,1,1, -3.452, 10553.801, 239.988, 52638.166 20/11/24,17:36:36,17,10,1, 11.9,1,1, -3.452, 10553.807, 239.977, 52638.107 20/11/24,17:36:36,18,10,1, 11.9,1,1, -3.452, 10553.807, 239.961, 52638.158 20/11/24,17:36:36,19,10,1, 11.9,1,1, -3.452, 10553.786, 239.980, 52638.105 20/11/24,17:36:37,00,10,1, 11.9,1,1, -3.454, 10553.780, 239.980, 52638.105 20/11/24,17:36:37,01,10,1, 11.9,1,1, -3.454, 10553.767, 239.970, 52638.090 20/11/24,17:36:37,02,10,1, 11.9,1,1, -3.454, 10553.795, 239.966, 52638.155 20/11/24,17:36:37,03,10,1, 11.9,1,1, -3.454, 10553.778, 239.972, 52638.126 20/11/24,17:36:37,04,10,1, 11.9,1,1, -3.454, 10553.793, 239.978, 52638.147 20/11/24,17:36:37,05,10,1, 11.9,1,1, -3.454, 10553.789, 239.970, 52638.158 20/11/24,17:36:37,06,10,1, 11.9,1,1, -3.454, 10553.780, 239.960, 52638.121 20/11/24,17:36:37,07,10,1, 11.9,1,1, -3.454, 10553.761, 239.933, 52638.104 20/11/24,17:36:37,08,10,1, 11.9,1,1, -3.454, 10553.816, 239.946, 52638.160 20/11/24,17:36:37,09,10,1, 11.9,1,1, -3.454, 10553.802, 239.975, 52638.270 20/11/24,17:36:37,10,10,1, 11.9,1,1, -3.454, 10553.790, 239.965, 52638.230 20/11/24,17:36:37,11,10,1, 11.9,1,1, -3.454, 10553.806, 239.961, 52638.125 20/11/24,17:36:37,12,10,1, 11.9,1,1, -3.454, 10553.796, 239.934, 52638.099 20/11/24,17:36:37,13,10,1, 11.9,1,1, -3.454, 10553.826, 239.940, 52638.127 20/11/24,17:36:37,14,10,1, 11.9,1,1, -3.454, 10553.816, 239.971, 52638.123 20/11/24,17:36:37,15,10,1, 11.9,1,1, -3.454, 10553.792, 239.955, 52638.081 20/11/24,17:36:37,16,10,1, 11.9,1,1, -3.454, 10553.803, 239.945, 52638.138 20/11/24,17:36:37,17,10,1, 11.9,1,1, -3.454, 10553.811, 239.970, 52638.137 20/11/24,17:36:37,18,10,1, 11.9,1,1, -3.454, 10553.812, 239.963, 52638.105 20/11/24,17:36:37,19,10,1, 11.9,1,1, -3.454, 10553.797, 239.948, 52638.101 20/11/24,17:36:38,00,10,1, 11.8,1,1, -3.451, 10553.796, 239.948, 52638.101 20/11/24,17:36:38,01,10,1, 11.8,1,1, -3.451, 10553.800, 239.949, 52638.116 20/11/24,17:36:38,02,10,1, 11.8,1,1, -3.451, 10553.800, 239.953, 52638.110 20/11/24,17:36:38,03,10,1, 11.8,1,1, -3.451, 10553.834, 239.949, 52638.147 20/11/24,17:36:38,04,10,1, 11.8,1,1, -3.451, 10553.809, 239.961, 52638.094 20/11/24,17:36:38,05,10,1, 11.8,1,1, -3.451, 10553.824, 239.957, 52638.095 20/11/24,17:36:38,06,10,1, 11.8,1,1, -3.451, 10553.837, 239.968, 52638.163 20/11/24,17:36:38,07,10,1, 11.8,1,1, -3.451, 10553.797, 239.955, 52638.110 20/11/24,17:36:38,08,10,1, 11.8,1,1, -3.451, 10553.820, 239.971, 52638.149 20/11/24,17:36:38,09,10,1, 11.8,1,1, -3.451, 10553.808, 239.968, 52638.129 20/11/24,17:36:38,10,10,1, 11.8,1,1, -3.451, 10553.809, 239.963, 52638.114 20/11/24,17:36:38,11,10,1, 11.8,1,1, -3.451, 10553.826, 239.976, 52638.109 20/11/24,17:36:38,12,10,1, 11.8,1,1, -3.451, 10553.823, 239.954, 52638.106 20/11/24,17:36:38,13,10,1, 11.8,1,1, -3.451, 10553.853, 239.978, 52638.079 20/11/24,17:36:38,14,10,1, 11.8,1,1, -3.451, 10553.853, 239.980, 52638.091 20/11/24,17:36:38,15,10,1, 11.8,1,1, -3.451, 10553.812, 239.962, 52638.095 20/11/24,17:36:38,16,10,1, 11.8,1,1, -3.451, 10553.848, 239.957, 52638.085 20/11/24,17:36:38,17,10,1, 11.8,1,1, -3.451, 10553.837, 239.955, 52638.126 20/11/24,17:36:38,18,10,1, 11.8,1,1, -3.451, 10553.840, 239.969, 52638.123 20/11/24,17:36:38,19,10,1, 11.8,1,1, -3.451, 10553.847, 239.935, 52638.037 20/11/24,17:36:39,00,10,1, 11.8,1,1, -3.453, 10553.846, 239.935, 52638.037 20/11/24,17:36:39,01,10,1, 11.8,1,1, -3.453, 10553.846, 239.957, 52638.073 20/11/24,17:36:39,02,10,1, 11.8,1,1, -3.453, 10553.816, 239.949, 52638.050 20/11/24,17:36:39,03,10,1, 11.8,1,1, -3.453, 10553.826, 239.955, 52638.096 20/11/24,17:36:39,04,10,1, 11.8,1,1, -3.453, 10553.826, 239.973, 52638.109 20/11/24,17:36:39,05,10,1, 11.8,1,1, -3.453, 10553.823, 239.947, 52638.094 20/11/24,17:36:39,06,10,1, 11.8,1,1, -3.453, 10553.856, 239.943, 52638.069 20/11/24,17:36:39,07,10,1, 11.8,1,1, -3.453, 10553.835, 239.949, 52638.061 20/11/24,17:36:39,08,10,1, 11.8,1,1, -3.453, 10553.843, 239.937, 52638.086 20/11/24,17:36:39,09,10,1, 11.8,1,1, -3.453, 10553.843, 239.949, 52638.055 20/11/24,17:36:39,10,10,1, 11.8,1,1, -3.453, 10553.830, 239.947, 52638.105 20/11/24,17:36:39,11,10,1, 11.8,1,1, -3.453, 10553.858, 239.952, 52638.061 20/11/24,17:36:39,12,10,1, 11.8,1,1, -3.453, 10553.863, 239.974, 52638.063 20/11/24,17:36:39,13,10,1, 11.8,1,1, -3.453, 10553.845, 239.961, 52638.073 20/11/24,17:36:39,14,10,1, 11.8,1,1, -3.453, 10553.841, 239.953, 52638.117 20/11/24,17:36:39,15,10,1, 11.8,1,1, -3.453, 10553.847, 239.957, 52638.103 20/11/24,17:36:39,16,10,1, 11.8,1,1, -3.453, 10553.838, 239.973, 52638.050 20/11/24,17:36:39,17,10,1, 11.8,1,1, -3.453, 10553.870, 239.952, 52638.092 20/11/24,17:36:39,18,10,1, 11.8,1,1, -3.453, 10553.840, 239.959, 52638.056 20/11/24,17:36:39,19,10,1, 11.8,1,1, -3.453, 10553.847, 239.938, 52638.071 20/11/24,17:36:40,00,10,1, 11.8,1,1, -3.450, 10553.846, 239.938, 52638.071 20/11/24,17:36:40,01,10,1, 11.8,1,1, -3.450, 10553.843, 239.945, 52638.034 20/11/24,17:36:40,02,10,1, 11.8,1,1, -3.450, 10553.835, 239.946, 52638.039 20/11/24,17:36:40,03,10,1, 11.8,1,1, -3.450, 10553.860, 239.960, 52638.093 20/11/24,17:36:40,04,10,1, 11.8,1,1, -3.450, 10553.859, 239.965, 52638.084 20/11/24,17:36:40,05,10,1, 11.8,1,1, -3.450, 10553.866, 239.965, 52638.267 20/11/24,17:36:40,06,10,1, 11.8,1,1, -3.450, 10553.855, 239.948, 52637.978 20/11/24,17:36:40,07,10,1, 11.8,1,1, -3.450, 10553.831, 239.950, 52638.078 20/11/24,17:36:40,08,10,1, 11.8,1,1, -3.450, 10553.845, 239.928, 52638.087 20/11/24,17:36:40,09,10,1, 11.8,1,1, -3.450, 10553.831, 239.922, 52638.020 20/11/24,17:36:40,10,10,1, 11.8,1,1, -3.450, 10553.830, 239.935, 52638.043 20/11/24,17:36:40,11,10,1, 11.8,1,1, -3.450, 10553.865, 239.949, 52638.064 20/11/24,17:36:40,12,10,1, 11.8,1,1, -3.450, 10553.867, 240.007, 52638.324 20/11/24,17:36:40,13,10,1, 11.8,1,1, -3.450, 10553.916, 239.959, 52638.025 20/11/24,17:36:40,14,10,1, 11.8,1,1, -3.450, 10553.868, 239.954, 52638.013 20/11/24,17:36:40,15,10,1, 11.8,1,1, -3.450, 10553.878, 239.944, 52638.023 20/11/24,17:36:40,16,10,1, 11.8,1,1, -3.450, 10553.839, 239.953, 52638.022 20/11/24,17:36:40,17,10,1, 11.8,1,1, -3.450, 10553.858, 239.943, 52638.050 20/11/24,17:36:40,18,10,1, 11.8,1,1, -3.450, 10553.845, 239.930, 52638.059 20/11/24,17:36:40,19,10,1, 11.8,1,1, -3.450, 10553.854, 239.945, 52638.062 20/11/24,17:36:41,00,10,1, 11.9,1,1, -3.454, 10553.846, 239.945, 52638.062 20/11/24,17:36:41,01,10,1, 11.9,1,1, -3.454, 10553.875, 239.938, 52638.026 20/11/24,17:36:41,02,10,1, 11.9,1,1, -3.454, 10553.859, 239.922, 52638.053 20/11/24,17:36:41,03,10,1, 11.9,1,1, -3.454, 10553.873, 239.946, 52638.045 20/11/24,17:36:41,04,10,1, 11.9,1,1, -3.454, 10553.857, 239.934, 52637.997 20/11/24,17:36:41,05,10,1, 11.9,1,1, -3.454, 10553.838, 239.954, 52638.047 20/11/24,17:36:41,06,10,1, 11.9,1,1, -3.454, 10553.893, 239.943, 52638.049 20/11/24,17:36:41,07,10,1, 11.9,1,1, -3.454, 10553.871, 239.928, 52638.065 20/11/24,17:36:41,08,10,1, 11.9,1,1, -3.454, 10553.887, 239.935, 52638.056 20/11/24,17:36:41,09,10,1, 11.9,1,1, -3.454, 10553.895, 239.952, 52638.066 20/11/24,17:36:41,10,10,1, 11.9,1,1, -3.454, 10553.883, 239.951, 52638.019 20/11/24,17:36:41,11,10,1, 11.9,1,1, -3.454, 10553.896, 239.935, 52638.045 20/11/24,17:36:41,12,10,1, 11.9,1,1, -3.454, 10553.877, 239.932, 52638.016 20/11/24,17:36:41,13,10,1, 11.9,1,1, -3.454, 10553.884, 239.928, 52638.024 20/11/24,17:36:41,14,10,1, 11.9,1,1, -3.454, 10553.864, 239.941, 52638.033 20/11/24,17:36:41,15,10,1, 11.9,1,1, -3.454, 10553.879, 239.934, 52638.045 20/11/24,17:36:41,16,10,1, 11.9,1,1, -3.454, 10553.885, 239.955, 52638.040 20/11/24,17:36:41,17,10,1, 11.9,1,1, -3.454, 10553.874, 239.941, 52638.007 20/11/24,17:36:41,18,10,1, 11.9,1,1, -3.454, 10553.882, 239.942, 52638.049 20/11/24,17:36:41,19,10,1, 11.9,1,1, -3.454, 10553.864, 239.917, 52638.022 20/11/24,17:36:42,00,10,1, 11.8,1,1, -3.451, 10553.863, 239.917, 52638.022 20/11/24,17:36:42,01,10,1, 11.8,1,1, -3.451, 10553.863, 239.921, 52638.041 20/11/24,17:36:42,02,10,1, 11.8,1,1, -3.451, 10553.882, 239.932, 52637.994 20/11/24,17:36:42,03,10,1, 11.8,1,1, -3.451, 10553.904, 239.934, 52638.010 20/11/24,17:36:42,04,10,1, 11.8,1,1, -3.451, 10553.875, 239.908, 52638.033 20/11/24,17:36:42,05,10,1, 11.8,1,1, -3.451, 10553.886, 239.934, 52638.035 20/11/24,17:36:42,06,10,1, 11.8,1,1, -3.451, 10553.894, 239.928, 52638.015 20/11/24,17:36:42,07,10,1, 11.8,1,1, -3.451, 10553.888, 239.965, 52638.077 20/11/24,17:36:42,08,10,1, 11.8,1,1, -3.451, 10553.881, 239.910, 52638.030 20/11/24,17:36:42,09,10,1, 11.8,1,1, -3.451, 10553.896, 239.943, 52638.046 20/11/24,17:36:42,10,10,1, 11.8,1,1, -3.451, 10553.877, 239.941, 52638.051 20/11/24,17:36:42,11,10,1, 11.8,1,1, -3.451, 10553.880, 239.919, 52638.043 20/11/24,17:36:42,12,10,1, 11.8,1,1, -3.451, 10553.902, 239.918, 52638.043 20/11/24,17:36:42,13,10,1, 11.8,1,1, -3.451, 10553.895, 239.953, 52638.074 20/11/24,17:36:42,14,10,1, 11.8,1,1, -3.451, 10553.918, 239.912, 52638.033 20/11/24,17:36:42,15,10,1, 11.8,1,1, -3.451, 10553.905, 239.918, 52638.041 20/11/24,17:36:42,16,10,1, 11.8,1,1, -3.451, 10553.916, 239.939, 52638.023 20/11/24,17:36:42,17,10,1, 11.8,1,1, -3.451, 10553.908, 239.937, 52638.001 20/11/24,17:36:42,18,10,1, 11.8,1,1, -3.451, 10553.899, 239.940, 52638.051 20/11/24,17:36:42,19,10,1, 11.8,1,1, -3.451, 10553.917, 239.945, 52638.048 20/11/24,17:36:43,00,10,1, 11.8,1,1, -3.452, 10553.913, 239.945, 52638.048 20/11/24,17:36:43,01,10,1, 11.8,1,1, -3.452, 10553.911, 239.912, 52638.022 20/11/24,17:36:43,02,10,1, 11.8,1,1, -3.452, 10553.906, 239.935, 52638.038 20/11/24,17:36:43,03,10,1, 11.8,1,1, -3.452, 10553.892, 239.927, 52638.024 20/11/24,17:36:43,04,10,1, 11.8,1,1, -3.452, 10553.894, 239.931, 52638.017 20/11/24,17:36:43,05,10,1, 11.8,1,1, -3.452, 10553.917, 239.921, 52638.044 20/11/24,17:36:43,06,10,1, 11.8,1,1, -3.452, 10553.930, 239.941, 52638.023 20/11/24,17:36:43,07,10,1, 11.8,1,1, -3.452, 10553.902, 239.909, 52637.996 20/11/24,17:36:43,08,10,1, 11.8,1,1, -3.452, 10553.898, 239.944, 52638.026 20/11/24,17:36:43,09,10,1, 11.8,1,1, -3.452, 10553.909, 239.931, 52638.002 20/11/24,17:36:43,10,10,1, 11.8,1,1, -3.452, 10553.925, 239.940, 52637.992 20/11/24,17:36:43,11,10,1, 11.8,1,1, -3.452, 10553.912, 239.933, 52637.967 20/11/24,17:36:43,12,10,1, 11.8,1,1, -3.452, 10553.920, 239.926, 52637.981 20/11/24,17:36:43,13,10,1, 11.8,1,1, -3.452, 10553.893, 239.895, 52637.995 20/11/24,17:36:43,14,10,1, 11.8,1,1, -3.452, 10553.938, 239.931, 52638.035 20/11/24,17:36:43,15,10,1, 11.8,1,1, -3.452, 10553.934, 239.912, 52637.988 20/11/24,17:36:43,16,10,1, 11.8,1,1, -3.452, 10553.918, 239.934, 52638.017 20/11/24,17:36:43,17,10,1, 11.8,1,1, -3.452, 10553.928, 239.939, 52638.014 20/11/24,17:36:43,18,10,1, 11.8,1,1, -3.452, 10553.941, 239.928, 52638.050 20/11/24,17:36:43,19,10,1, 11.8,1,1, -3.452, 10553.900, 239.901, 52637.978 20/11/24,17:36:44,00,10,1, 11.9,1,1, -3.454, 10553.896, 239.901, 52637.978 20/11/24,17:36:44,01,10,1, 11.9,1,1, -3.454, 10553.908, 239.928, 52637.968 20/11/24,17:36:44,02,10,1, 11.9,1,1, -3.454, 10553.919, 239.925, 52637.972 20/11/24,17:36:44,03,10,1, 11.9,1,1, -3.454, 10553.916, 239.897, 52637.901 20/11/24,17:36:44,04,10,1, 11.9,1,1, -3.454, 10553.937, 239.928, 52638.009 20/11/24,17:36:44,05,10,1, 11.9,1,1, -3.454, 10553.958, 239.921, 52637.962 20/11/24,17:36:44,06,10,1, 11.9,1,1, -3.454, 10553.940, 239.949, 52637.981 20/11/24,17:36:44,07,10,1, 11.9,1,1, -3.454, 10553.942, 239.902, 52637.964 20/11/24,17:36:44,08,10,1, 11.9,1,1, -3.454, 10553.934, 239.936, 52638.011 20/11/24,17:36:44,09,10,1, 11.9,1,1, -3.454, 10553.934, 239.918, 52637.986 20/11/24,17:36:44,10,10,1, 11.9,1,1, -3.454, 10553.931, 239.929, 52637.977 20/11/24,17:36:44,11,10,1, 11.9,1,1, -3.454, 10553.936, 239.934, 52637.975 20/11/24,17:36:44,12,10,1, 11.9,1,1, -3.454, 10553.959, 239.941, 52637.958 20/11/24,17:36:44,13,10,1, 11.9,1,1, -3.454, 10553.948, 239.927, 52638.005 20/11/24,17:36:44,14,10,1, 11.9,1,1, -3.454, 10553.939, 239.929, 52637.977 20/11/24,17:36:44,15,10,1, 11.9,1,1, -3.454, 10553.960, 239.907, 52637.948 20/11/24,17:36:44,16,10,1, 11.9,1,1, -3.454, 10553.950, 239.928, 52637.989 20/11/24,17:36:44,17,10,1, 11.9,1,1, -3.454, 10553.943, 239.910, 52637.997 20/11/24,17:36:44,18,10,1, 11.9,1,1, -3.454, 10553.958, 239.905, 52638.025 20/11/24,17:36:44,19,10,1, 11.9,1,1, -3.454, 10553.960, 239.907, 52637.987 20/11/24,17:36:45,00,10,1, 11.9,1,1, -3.454, 10553.955, 239.907, 52637.987 20/11/24,17:36:45,01,10,1, 11.9,1,1, -3.454, 10553.950, 239.907, 52638.001 20/11/24,17:36:45,02,10,1, 11.9,1,1, -3.454, 10553.910, 239.887, 52637.758 20/11/24,17:36:45,03,10,1, 11.9,1,1, -3.454, 10553.957, 239.916, 52638.037 20/11/24,17:36:45,04,10,1, 11.9,1,1, -3.454, 10553.982, 239.907, 52638.009 20/11/24,17:36:45,05,10,1, 11.9,1,1, -3.454, 10553.979, 239.925, 52637.964 20/11/24,17:36:45,06,10,1, 11.9,1,1, -3.454, 10553.956, 239.908, 52638.016 20/11/24,17:36:45,07,10,1, 11.9,1,1, -3.454, 10553.963, 239.921, 52637.983 20/11/24,17:36:45,08,10,1, 11.9,1,1, -3.454, 10553.950, 239.912, 52638.000 20/11/24,17:36:45,09,10,1, 11.9,1,1, -3.454, 10553.944, 239.893, 52637.926 20/11/24,17:36:45,10,10,1, 11.9,1,1, -3.454, 10553.951, 239.931, 52637.989 20/11/24,17:36:45,11,10,1, 11.9,1,1, -3.454, 10553.955, 239.936, 52638.280 20/11/24,17:36:45,12,10,1, 11.9,1,1, -3.454, 10553.989, 239.909, 52637.972 20/11/24,17:36:45,13,10,1, 11.9,1,1, -3.454, 10553.977, 239.913, 52637.929 20/11/24,17:36:45,14,10,1, 11.9,1,1, -3.454, 10553.972, 239.921, 52637.977 20/11/24,17:36:45,15,10,1, 11.9,1,1, -3.454, 10553.961, 239.900, 52637.975 20/11/24,17:36:45,16,10,1, 11.9,1,1, -3.454, 10553.950, 239.896, 52637.968 20/11/24,17:36:45,17,10,1, 11.9,1,1, -3.454, 10553.963, 239.909, 52638.005 20/11/24,17:36:45,18,10,1, 11.9,1,1, -3.454, 10553.981, 239.913, 52637.997 20/11/24,17:36:45,19,10,1, 11.9,1,1, -3.454, 10553.940, 239.898, 52637.966 20/11/24,17:36:46,00,10,1, 11.9,1,1, -3.452, 10553.938, 239.898, 52637.966 20/11/24,17:36:46,01,10,1, 11.9,1,1, -3.452, 10553.973, 239.906, 52637.956 20/11/24,17:36:46,02,10,1, 11.9,1,1, -3.452, 10553.946, 239.901, 52637.993 20/11/24,17:36:46,03,10,1, 11.9,1,1, -3.452, 10553.945, 239.901, 52637.969 20/11/24,17:36:46,04,10,1, 11.9,1,1, -3.452, 10553.961, 239.906, 52637.912 20/11/24,17:36:46,05,10,1, 11.9,1,1, -3.452, 10553.962, 239.943, 52637.967 20/11/24,17:36:46,06,10,1, 11.9,1,1, -3.452, 10553.975, 239.904, 52637.901 20/11/24,17:36:46,07,10,1, 11.9,1,1, -3.452, 10553.970, 239.895, 52637.945 20/11/24,17:36:46,08,10,1, 11.9,1,1, -3.452, 10553.955, 239.910, 52637.998 20/11/24,17:36:46,09,10,1, 11.9,1,1, -3.452, 10553.966, 239.901, 52637.942 20/11/24,17:36:46,10,10,1, 11.9,1,1, -3.452, 10553.979, 239.898, 52637.936 20/11/24,17:36:46,11,10,1, 11.9,1,1, -3.452, 10553.984, 239.889, 52637.909 20/11/24,17:36:46,12,10,1, 11.9,1,1, -3.452, 10553.966, 239.882, 52637.942 20/11/24,17:36:46,13,10,1, 11.9,1,1, -3.452, 10553.944, 239.891, 52637.917 20/11/24,17:36:46,14,10,1, 11.9,1,1, -3.452, 10553.947, 239.909, 52637.910 20/11/24,17:36:46,15,10,1, 11.9,1,1, -3.452, 10553.970, 239.885, 52637.916 20/11/24,17:36:46,16,10,1, 11.9,1,1, -3.452, 10553.989, 239.891, 52637.938 20/11/24,17:36:46,17,10,1, 11.9,1,1, -3.452, 10553.970, 239.912, 52637.952 20/11/24,17:36:46,18,10,1, 11.9,1,1, -3.452, 10553.976, 239.900, 52637.962 20/11/24,17:36:46,19,10,1, 11.9,1,1, -3.452, 10553.973, 239.905, 52637.942 20/11/24,17:36:47,00,10,1, 11.8,1,1, -3.452, 10553.972, 239.905, 52637.942 20/11/24,17:36:47,01,10,1, 11.8,1,1, -3.452, 10553.967, 239.896, 52637.963 20/11/24,17:36:47,02,10,1, 11.8,1,1, -3.452, 10553.977, 239.912, 52637.918 20/11/24,17:36:47,03,10,1, 11.8,1,1, -3.452, 10554.007, 239.872, 52637.892 20/11/24,17:36:47,04,10,1, 11.8,1,1, -3.452, 10553.988, 239.877, 52637.905 20/11/24,17:36:47,05,10,1, 11.8,1,1, -3.452, 10553.971, 239.906, 52637.934 20/11/24,17:36:47,06,10,1, 11.8,1,1, -3.452, 10553.993, 239.891, 52637.967 20/11/24,17:36:47,07,10,1, 11.8,1,1, -3.452, 10553.973, 239.910, 52637.908 20/11/24,17:36:47,08,10,1, 11.8,1,1, -3.452, 10553.979, 239.911, 52637.942 20/11/24,17:36:47,09,10,1, 11.8,1,1, -3.452, 10553.974, 239.916, 52637.891 20/11/24,17:36:47,10,10,1, 11.8,1,1, -3.452, 10553.993, 239.930, 52637.963 20/11/24,17:36:47,11,10,1, 11.8,1,1, -3.452, 10554.000, 239.901, 52637.890 20/11/24,17:36:47,12,10,1, 11.8,1,1, -3.452, 10553.995, 239.862, 52637.640 20/11/24,17:36:47,13,10,1, 11.8,1,1, -3.452, 10553.962, 239.898, 52637.838 20/11/24,17:36:47,14,10,1, 11.8,1,1, -3.452, 10553.970, 239.890, 52637.892 20/11/24,17:36:47,15,10,1, 11.8,1,1, -3.452, 10553.977, 239.896, 52637.928 20/11/24,17:36:47,16,10,1, 11.8,1,1, -3.452, 10553.951, 239.911, 52637.938 20/11/24,17:36:47,17,10,1, 11.8,1,1, -3.452, 10553.991, 239.887, 52637.931 20/11/24,17:36:47,18,10,1, 11.8,1,1, -3.452, 10554.006, 239.888, 52637.945 20/11/24,17:36:47,19,10,1, 11.8,1,1, -3.452, 10553.968, 239.891, 52637.915 20/11/24,17:36:48,00,10,1, 11.9,1,1, -3.454, 10553.963, 239.891, 52637.915 20/11/24,17:36:48,01,10,1, 11.9,1,1, -3.454, 10553.988, 239.899, 52637.901 20/11/24,17:36:48,02,10,1, 11.9,1,1, -3.454, 10553.981, 239.889, 52637.900 20/11/24,17:36:48,03,10,1, 11.9,1,1, -3.454, 10554.000, 239.894, 52637.928 20/11/24,17:36:48,04,10,1, 11.9,1,1, -3.454, 10553.992, 239.892, 52637.879 20/11/24,17:36:48,05,10,1, 11.9,1,1, -3.454, 10553.989, 239.895, 52637.876 20/11/24,17:36:48,06,10,1, 11.9,1,1, -3.454, 10553.963, 239.891, 52637.868 20/11/24,17:36:48,07,10,1, 11.9,1,1, -3.454, 10553.982, 239.911, 52637.914 20/11/24,17:36:48,08,10,1, 11.9,1,1, -3.454, 10553.990, 239.886, 52637.903 20/11/24,17:36:48,09,10,1, 11.9,1,1, -3.454, 10554.014, 239.891, 52637.902 20/11/24,17:36:48,10,10,1, 11.9,1,1, -3.454, 10554.006, 239.890, 52637.883 20/11/24,17:36:48,11,10,1, 11.9,1,1, -3.454, 10553.957, 239.880, 52637.863 20/11/24,17:36:48,12,10,1, 11.9,1,1, -3.454, 10553.995, 239.895, 52637.874 20/11/24,17:36:48,13,10,1, 11.9,1,1, -3.454, 10553.981, 239.871, 52637.839 20/11/24,17:36:48,14,10,1, 11.9,1,1, -3.454, 10553.989, 239.896, 52637.863 20/11/24,17:36:48,15,10,1, 11.9,1,1, -3.454, 10554.003, 239.893, 52637.860 20/11/24,17:36:48,16,10,1, 11.9,1,1, -3.454, 10553.997, 239.898, 52637.869 20/11/24,17:36:48,17,10,1, 11.9,1,1, -3.454, 10554.002, 239.909, 52637.864 20/11/24,17:36:48,18,10,1, 11.9,1,1, -3.454, 10553.990, 239.884, 52637.833 20/11/24,17:36:48,19,10,1, 11.9,1,1, -3.454, 10554.025, 239.871, 52637.864 20/11/24,17:36:49,00,10,1, 11.8,1,1, -3.452, 10554.022, 239.871, 52637.864 20/11/24,17:36:49,01,10,1, 11.8,1,1, -3.452, 10554.006, 239.898, 52637.856 20/11/24,17:36:49,02,10,1, 11.8,1,1, -3.452, 10554.026, 239.886, 52637.859 20/11/24,17:36:49,03,10,1, 11.8,1,1, -3.452, 10553.995, 239.896, 52637.916 20/11/24,17:36:49,04,10,1, 11.8,1,1, -3.452, 10554.022, 239.859, 52637.847 20/11/24,17:36:49,05,10,1, 11.8,1,1, -3.452, 10554.031, 239.902, 52637.864 20/11/24,17:36:49,06,10,1, 11.8,1,1, -3.452, 10554.015, 239.869, 52637.834 20/11/24,17:36:49,07,10,1, 11.8,1,1, -3.452, 10554.013, 239.882, 52637.863 20/11/24,17:36:49,08,10,1, 11.8,1,1, -3.452, 10554.002, 239.893, 52637.904 20/11/24,17:36:49,09,10,1, 11.8,1,1, -3.452, 10554.028, 239.861, 52637.841 20/11/24,17:36:49,10,10,1, 11.8,1,1, -3.452, 10554.010, 239.857, 52637.858 20/11/24,17:36:49,11,10,1, 11.8,1,1, -3.452, 10554.032, 239.871, 52637.850 20/11/24,17:36:49,12,10,1, 11.8,1,1, -3.452, 10553.998, 239.885, 52637.862 20/11/24,17:36:49,13,10,1, 11.8,1,1, -3.452, 10554.020, 239.888, 52637.889 20/11/24,17:36:49,14,10,1, 11.8,1,1, -3.452, 10554.033, 239.887, 52637.856 20/11/24,17:36:49,15,10,1, 11.8,1,1, -3.452, 10553.986, 239.873, 52637.839 20/11/24,17:36:49,16,10,1, 11.8,1,1, -3.452, 10554.022, 239.902, 52637.838 20/11/24,17:36:49,17,10,1, 11.8,1,1, -3.452, 10554.003, 239.887, 52637.863 20/11/24,17:36:49,18,10,1, 11.8,1,1, -3.452, 10554.016, 239.860, 52637.849 20/11/24,17:36:49,19,10,1, 11.8,1,1, -3.452, 10554.024, 239.882, 52637.870 20/11/24,17:36:50,00,10,1, 11.9,1,1, -3.456, 10554.022, 239.882, 52637.870 20/11/24,17:36:50,01,10,1, 11.9,1,1, -3.456, 10554.022, 239.884, 52637.836 20/11/24,17:36:50,02,10,1, 11.9,1,1, -3.456, 10554.044, 239.878, 52637.865 20/11/24,17:36:50,03,10,1, 11.9,1,1, -3.456, 10554.053, 239.892, 52637.911 20/11/24,17:36:50,04,10,1, 11.9,1,1, -3.456, 10554.035, 239.863, 52637.881 20/11/24,17:36:50,05,10,1, 11.9,1,1, -3.456, 10554.051, 239.871, 52637.914 20/11/24,17:36:50,06,10,1, 11.9,1,1, -3.456, 10554.032, 239.884, 52637.907 20/11/24,17:36:50,07,10,1, 11.9,1,1, -3.456, 10554.051, 239.887, 52637.908 20/11/24,17:36:50,08,10,1, 11.9,1,1, -3.456, 10554.032, 239.881, 52637.912 20/11/24,17:36:50,09,10,1, 11.9,1,1, -3.456, 10554.038, 239.905, 52637.911 20/11/24,17:36:50,10,10,1, 11.9,1,1, -3.456, 10554.036, 239.885, 52637.929 20/11/24,17:36:50,11,10,1, 11.9,1,1, -3.456, 10554.022, 239.895, 52637.909 20/11/24,17:36:50,12,10,1, 11.9,1,1, -3.456, 10554.027, 239.884, 52637.913 20/11/24,17:36:50,13,10,1, 11.9,1,1, -3.456, 10554.040, 239.904, 52637.933 20/11/24,17:36:50,14,10,1, 11.9,1,1, -3.456, 10554.054, 239.902, 52637.904 20/11/24,17:36:50,15,10,1, 11.9,1,1, -3.456, 10554.038, 239.901, 52637.910 20/11/24,17:36:50,16,10,1, 11.9,1,1, -3.456, 10554.035, 239.866, 52637.868 20/11/24,17:36:50,17,10,1, 11.9,1,1, -3.456, 10554.029, 239.875, 52637.905 20/11/24,17:36:50,18,10,1, 11.9,1,1, -3.456, 10554.055, 239.877, 52637.888 20/11/24,17:36:50,19,10,1, 11.9,1,1, -3.456, 10554.038, 239.882, 52637.858 20/11/24,17:36:51,00,10,1, 11.9,1,1, -3.450, 10554.030, 239.882, 52637.858 20/11/24,17:36:51,01,10,1, 11.9,1,1, -3.450, 10554.044, 239.874, 52637.889 20/11/24,17:36:51,02,10,1, 11.9,1,1, -3.450, 10554.039, 239.902, 52637.902 20/11/24,17:36:51,03,10,1, 11.9,1,1, -3.450, 10554.041, 239.888, 52637.900 20/11/24,17:36:51,04,10,1, 11.9,1,1, -3.450, 10554.042, 239.891, 52637.896 20/11/24,17:36:51,05,10,1, 11.9,1,1, -3.450, 10554.057, 239.866, 52637.892 20/11/24,17:36:51,06,10,1, 11.9,1,1, -3.450, 10554.053, 239.887, 52637.893 20/11/24,17:36:51,07,10,1, 11.9,1,1, -3.450, 10554.069, 239.886, 52637.886 20/11/24,17:36:51,08,10,1, 11.9,1,1, -3.450, 10554.050, 239.916, 52637.905 20/11/24,17:36:51,09,10,1, 11.9,1,1, -3.450, 10554.034, 239.898, 52637.911 20/11/24,17:36:51,10,10,1, 11.9,1,1, -3.450, 10554.069, 239.906, 52637.854 20/11/24,17:36:51,11,10,1, 11.9,1,1, -3.450, 10554.059, 239.875, 52637.876 20/11/24,17:36:51,12,10,1, 11.9,1,1, -3.450, 10554.046, 239.873, 52637.880 20/11/24,17:36:51,13,10,1, 11.9,1,1, -3.450, 10554.053, 239.893, 52637.940 20/11/24,17:36:51,14,10,1, 11.9,1,1, -3.450, 10554.056, 239.879, 52637.916 20/11/24,17:36:51,15,10,1, 11.9,1,1, -3.450, 10554.048, 239.884, 52637.899 20/11/24,17:36:51,16,10,1, 11.9,1,1, -3.450, 10554.064, 239.893, 52637.902 20/11/24,17:36:51,17,10,1, 11.9,1,1, -3.450, 10554.054, 239.883, 52637.877 20/11/24,17:36:51,18,10,1, 11.9,1,1, -3.450, 10554.066, 239.927, 52637.902 20/11/24,17:36:51,19,10,1, 11.9,1,1, -3.450, 10554.026, 239.885, 52637.860 20/11/24,17:36:52,00,10,1, 11.9,1,1, -3.454, 10554.022, 239.885, 52637.860 20/11/24,17:36:52,01,10,1, 11.9,1,1, -3.454, 10554.045, 239.885, 52637.879 20/11/24,17:36:52,02,10,1, 11.9,1,1, -3.454, 10554.050, 239.894, 52637.918 20/11/24,17:36:52,03,10,1, 11.9,1,1, -3.454, 10554.049, 239.882, 52637.887 20/11/24,17:36:52,04,10,1, 11.9,1,1, -3.454, 10554.067, 239.919, 52637.874 20/11/24,17:36:52,05,10,1, 11.9,1,1, -3.454, 10554.065, 239.888, 52637.910 20/11/24,17:36:52,06,10,1, 11.9,1,1, -3.454, 10554.068, 239.876, 52637.848 20/11/24,17:36:52,07,10,1, 11.9,1,1, -3.454, 10554.043, 239.901, 52637.841 20/11/24,17:36:52,08,10,1, 11.9,1,1, -3.454, 10554.028, 239.865, 52637.859 20/11/24,17:36:52,09,10,1, 11.9,1,1, -3.454, 10554.083, 239.889, 52637.861 20/11/24,17:36:52,10,10,1, 11.9,1,1, -3.454, 10554.074, 239.894, 52637.888 20/11/24,17:36:52,11,10,1, 11.9,1,1, -3.454, 10554.040, 239.887, 52637.843 20/11/24,17:36:52,12,10,1, 11.9,1,1, -3.454, 10554.070, 239.884, 52637.898 20/11/24,17:36:52,13,10,1, 11.9,1,1, -3.454, 10554.073, 239.901, 52638.081 20/11/24,17:36:52,14,10,1, 11.9,1,1, -3.454, 10554.089, 239.871, 52637.741 20/11/24,17:36:52,15,10,1, 11.9,1,1, -3.454, 10554.048, 239.877, 52637.826 20/11/24,17:36:52,16,10,1, 11.9,1,1, -3.454, 10554.060, 239.865, 52637.832 20/11/24,17:36:52,17,10,1, 11.9,1,1, -3.454, 10554.060, 239.873, 52637.826 20/11/24,17:36:52,18,10,1, 11.9,1,1, -3.454, 10554.094, 239.900, 52637.865 20/11/24,17:36:52,19,10,1, 11.9,1,1, -3.454, 10554.072, 239.869, 52637.829 20/11/24,17:36:53,00,10,1, 11.9,1,1, -3.451, 10554.072, 239.869, 52637.829 20/11/24,17:36:53,01,10,1, 11.9,1,1, -3.451, 10554.059, 239.876, 52637.882 20/11/24,17:36:53,02,10,1, 11.9,1,1, -3.451, 10554.073, 239.870, 52637.868 20/11/24,17:36:53,03,10,1, 11.9,1,1, -3.451, 10554.083, 239.892, 52637.851 20/11/24,17:36:53,04,10,1, 11.9,1,1, -3.451, 10554.066, 239.872, 52637.826 20/11/24,17:36:53,05,10,1, 11.9,1,1, -3.451, 10554.091, 239.855, 52637.887 20/11/24,17:36:53,06,10,1, 11.9,1,1, -3.451, 10554.068, 239.873, 52637.839 20/11/24,17:36:53,07,10,1, 11.9,1,1, -3.451, 10554.069, 239.877, 52637.857 20/11/24,17:36:53,08,10,1, 11.9,1,1, -3.451, 10554.067, 239.855, 52637.861 20/11/24,17:36:53,09,10,1, 11.9,1,1, -3.451, 10554.075, 239.853, 52637.825 20/11/24,17:36:53,10,10,1, 11.9,1,1, -3.451, 10554.082, 239.873, 52637.868 20/11/24,17:36:53,11,10,1, 11.9,1,1, -3.451, 10554.085, 239.874, 52637.804 20/11/24,17:36:53,12,10,1, 11.9,1,1, -3.451, 10554.059, 239.878, 52637.854 20/11/24,17:36:53,13,10,1, 11.9,1,1, -3.451, 10554.084, 239.866, 52637.851 20/11/24,17:36:53,14,10,1, 11.9,1,1, -3.451, 10554.086, 239.879, 52637.874 20/11/24,17:36:53,15,10,1, 11.9,1,1, -3.451, 10554.093, 239.871, 52637.891 20/11/24,17:36:53,16,10,1, 11.9,1,1, -3.451, 10554.085, 239.870, 52637.870 20/11/24,17:36:53,17,10,1, 11.9,1,1, -3.451, 10554.086, 239.882, 52637.913 20/11/24,17:36:53,18,10,1, 11.9,1,1, -3.451, 10554.111, 239.881, 52637.890 20/11/24,17:36:53,19,10,1, 11.9,1,1, -3.451, 10554.088, 239.875, 52637.874 20/11/24,17:36:54,00,10,1, 11.8,1,1, -3.449, 10554.080, 239.875, 52637.874 20/11/24,17:36:54,01,10,1, 11.8,1,1, -3.449, 10554.114, 239.859, 52637.846 20/11/24,17:36:54,02,10,1, 11.8,1,1, -3.449, 10554.067, 239.876, 52637.836 20/11/24,17:36:54,03,10,1, 11.8,1,1, -3.449, 10554.092, 239.869, 52637.826 20/11/24,17:36:54,04,10,1, 11.8,1,1, -3.449, 10554.118, 239.866, 52637.836 20/11/24,17:36:54,05,10,1, 11.8,1,1, -3.449, 10554.116, 239.884, 52637.857 20/11/24,17:36:54,06,10,1, 11.8,1,1, -3.449, 10554.141, 239.888, 52637.851 20/11/24,17:36:54,07,10,1, 11.8,1,1, -3.449, 10554.134, 239.855, 52637.861 20/11/24,17:36:54,08,10,1, 11.8,1,1, -3.449, 10554.088, 239.870, 52637.849 20/11/24,17:36:54,09,10,1, 11.8,1,1, -3.449, 10554.114, 239.884, 52637.834 20/11/24,17:36:54,10,10,1, 11.8,1,1, -3.449, 10554.107, 239.877, 52637.861 20/11/24,17:36:54,11,10,1, 11.8,1,1, -3.449, 10554.135, 239.869, 52637.821 20/11/24,17:36:54,12,10,1, 11.8,1,1, -3.449, 10554.113, 239.874, 52637.840 20/11/24,17:36:54,13,10,1, 11.8,1,1, -3.449, 10554.122, 239.865, 52637.878 20/11/24,17:36:54,14,10,1, 11.8,1,1, -3.449, 10554.086, 239.868, 52637.822 20/11/24,17:36:54,15,10,1, 11.8,1,1, -3.449, 10554.088, 239.848, 52637.831 20/11/24,17:36:54,16,10,1, 11.8,1,1, -3.449, 10554.107, 239.875, 52637.813 20/11/24,17:36:54,17,10,1, 11.8,1,1, -3.449, 10554.084, 239.875, 52637.838 20/11/24,17:36:54,18,10,1, 11.8,1,1, -3.449, 10554.108, 239.853, 52637.837 20/11/24,17:36:54,19,10,1, 11.8,1,1, -3.449, 10554.118, 239.866, 52637.826 20/11/24,17:36:55,00,10,1, 11.9,1,1, -3.451, 10554.113, 239.866, 52637.826 20/11/24,17:36:55,01,10,1, 11.9,1,1, -3.451, 10554.122, 239.874, 52637.805 20/11/24,17:36:55,02,10,1, 11.9,1,1, -3.451, 10554.104, 239.863, 52637.840 20/11/24,17:36:55,03,10,1, 11.9,1,1, -3.451, 10554.117, 239.844, 52637.758 20/11/24,17:36:55,04,10,1, 11.9,1,1, -3.451, 10554.099, 239.868, 52637.744 20/11/24,17:36:55,05,10,1, 11.9,1,1, -3.451, 10554.095, 239.856, 52637.751 20/11/24,17:36:55,06,10,1, 11.9,1,1, -3.451, 10554.087, 239.868, 52637.754 20/11/24,17:36:55,07,10,1, 11.9,1,1, -3.451, 10554.097, 239.844, 52637.741 20/11/24,17:36:55,08,10,1, 11.9,1,1, -3.451, 10554.112, 239.878, 52637.712 20/11/24,17:36:55,09,10,1, 11.9,1,1, -3.451, 10554.098, 239.826, 52637.674 20/11/24,17:36:55,10,10,1, 11.9,1,1, -3.451, 10554.099, 239.869, 52637.727 20/11/24,17:36:55,11,10,1, 11.9,1,1, -3.451, 10554.106, 239.873, 52637.706 20/11/24,17:36:55,12,10,1, 11.9,1,1, -3.451, 10554.106, 239.866, 52637.714 20/11/24,17:36:55,13,10,1, 11.9,1,1, -3.451, 10554.091, 239.848, 52637.718 20/11/24,17:36:55,14,10,1, 11.9,1,1, -3.451, 10554.102, 239.847, 52637.639 20/11/24,17:36:55,15,10,1, 11.9,1,1, -3.451, 10554.096, 239.834, 52637.700 20/11/24,17:36:55,16,10,1, 11.9,1,1, -3.451, 10554.104, 239.862, 52637.667 20/11/24,17:36:55,17,10,1, 11.9,1,1, -3.451, 10554.117, 239.860, 52637.705 20/11/24,17:36:55,18,10,1, 11.9,1,1, -3.451, 10554.128, 239.859, 52637.750 20/11/24,17:36:55,19,10,1, 11.9,1,1, -3.451, 10554.120, 239.868, 52637.698 20/11/24,17:36:56,00,10,1, 11.9,1,1, -3.453, 10554.113, 239.868, 52637.698 20/11/24,17:36:56,01,10,1, 11.9,1,1, -3.453, 10554.124, 239.845, 52637.709 20/11/24,17:36:56,02,10,1, 11.9,1,1, -3.453, 10554.113, 239.831, 52637.692 20/11/24,17:36:56,03,10,1, 11.9,1,1, -3.453, 10554.109, 239.828, 52637.685 20/11/24,17:36:56,04,10,1, 11.9,1,1, -3.453, 10554.079, 239.825, 52637.513 20/11/24,17:36:56,05,10,1, 11.9,1,1, -3.453, 10554.128, 239.837, 52637.602 20/11/24,17:36:56,06,10,1, 11.9,1,1, -3.453, 10554.185, 239.835, 52637.660 20/11/24,17:36:56,07,10,1, 11.9,1,1, -3.453, 10554.167, 239.831, 52637.663 20/11/24,17:36:56,08,10,1, 11.9,1,1, -3.453, 10554.135, 239.831, 52637.719 20/11/24,17:36:56,09,10,1, 11.9,1,1, -3.453, 10554.129, 239.846, 52637.691 20/11/24,17:36:56,10,10,1, 11.9,1,1, -3.453, 10554.119, 239.837, 52637.704 20/11/24,17:36:56,11,10,1, 11.9,1,1, -3.453, 10554.106, 239.837, 52637.637 20/11/24,17:36:56,12,10,1, 11.9,1,1, -3.453, 10554.151, 239.827, 52637.730 20/11/24,17:36:56,13,10,1, 11.9,1,1, -3.453, 10554.146, 239.839, 52637.677 20/11/24,17:36:56,14,10,1, 11.9,1,1, -3.453, 10554.136, 239.832, 52637.716 20/11/24,17:36:56,15,10,1, 11.9,1,1, -3.453, 10554.121, 239.821, 52637.739 20/11/24,17:36:56,16,10,1, 11.9,1,1, -3.453, 10554.143, 239.818, 52637.722 20/11/24,17:36:56,17,10,1, 11.9,1,1, -3.453, 10554.132, 239.815, 52637.700 20/11/24,17:36:56,18,10,1, 11.9,1,1, -3.453, 10554.156, 239.849, 52637.735 20/11/24,17:36:56,19,10,1, 11.9,1,1, -3.453, 10554.132, 239.832, 52637.662 20/11/24,17:36:57,00,10,1, 11.9,1,1, -3.452, 10554.130, 239.832, 52637.662 20/11/24,17:36:57,01,10,1, 11.9,1,1, -3.452, 10554.153, 239.853, 52637.694 20/11/24,17:36:57,02,10,1, 11.9,1,1, -3.452, 10554.124, 239.822, 52637.698 20/11/24,17:36:57,03,10,1, 11.9,1,1, -3.452, 10554.137, 239.804, 52637.553 20/11/24,17:36:57,04,10,1, 11.9,1,1, -3.452, 10554.129, 239.837, 52637.647 20/11/24,17:36:57,05,10,1, 11.9,1,1, -3.452, 10554.141, 239.818, 52637.630 20/11/24,17:36:57,06,10,1, 11.9,1,1, -3.452, 10554.162, 239.802, 52637.698 20/11/24,17:36:57,07,10,1, 11.9,1,1, -3.452, 10554.190, 239.811, 52637.372 20/11/24,17:36:57,08,10,1, 11.9,1,1, -3.452, 10554.149, 239.831, 52637.603 20/11/24,17:36:57,09,10,1, 11.9,1,1, -3.452, 10554.116, 239.855, 52637.671 20/11/24,17:36:57,10,10,1, 11.9,1,1, -3.452, 10554.145, 239.811, 52637.678 20/11/24,17:36:57,11,10,1, 11.9,1,1, -3.452, 10554.153, 239.819, 52637.686 20/11/24,17:36:57,12,10,1, 11.9,1,1, -3.452, 10554.145, 239.837, 52637.692 20/11/24,17:36:57,13,10,1, 11.9,1,1, -3.452, 10554.140, 239.821, 52637.738 20/11/24,17:36:57,14,10,1, 11.9,1,1, -3.452, 10554.149, 239.824, 52637.717 20/11/24,17:36:57,15,10,1, 11.9,1,1, -3.452, 10554.132, 239.823, 52637.615 20/11/24,17:36:57,16,10,1, 11.9,1,1, -3.452, 10554.163, 239.841, 52637.723 20/11/24,17:36:57,17,10,1, 11.9,1,1, -3.452, 10554.155, 239.826, 52637.681 20/11/24,17:36:57,18,10,1, 11.9,1,1, -3.452, 10554.159, 239.836, 52637.690 20/11/24,17:36:57,19,10,1, 11.9,1,1, -3.452, 10554.175, 239.866, 52637.692 20/11/24,17:36:58,00,10,1, 11.9,1,1, -3.452, 10554.172, 239.866, 52637.692 20/11/24,17:36:58,01,10,1, 11.9,1,1, -3.452, 10554.103, 239.800, 52637.466 20/11/24,17:36:58,02,10,1, 11.9,1,1, -3.452, 10554.131, 239.829, 52637.820 20/11/24,17:36:58,03,10,1, 11.9,1,1, -3.452, 10554.168, 239.850, 52637.688 20/11/24,17:36:58,04,10,1, 11.9,1,1, -3.452, 10554.151, 239.837, 52637.709 20/11/24,17:36:58,05,10,1, 11.9,1,1, -3.452, 10554.148, 239.841, 52637.705 20/11/24,17:36:58,06,10,1, 11.9,1,1, -3.452, 10554.116, 239.838, 52637.671 20/11/24,17:36:58,07,10,1, 11.9,1,1, -3.452, 10554.149, 239.814, 52637.688 20/11/24,17:36:58,08,10,1, 11.9,1,1, -3.452, 10554.153, 239.833, 52637.698 20/11/24,17:36:58,09,10,1, 11.9,1,1, -3.452, 10554.153, 239.821, 52637.665 20/11/24,17:36:58,10,10,1, 11.9,1,1, -3.452, 10554.142, 239.823, 52637.680 20/11/24,17:36:58,11,10,1, 11.9,1,1, -3.452, 10554.149, 239.837, 52637.704 20/11/24,17:36:58,12,10,1, 11.9,1,1, -3.452, 10554.142, 239.833, 52637.699 20/11/24,17:36:58,13,10,1, 11.9,1,1, -3.452, 10554.170, 239.844, 52637.664 20/11/24,17:36:58,14,10,1, 11.9,1,1, -3.452, 10554.144, 239.823, 52637.667 20/11/24,17:36:58,15,10,1, 11.9,1,1, -3.452, 10554.150, 239.833, 52637.640 20/11/24,17:36:58,16,10,1, 11.9,1,1, -3.452, 10554.171, 239.849, 52637.681 20/11/24,17:36:58,17,10,1, 11.9,1,1, -3.452, 10554.146, 239.849, 52637.645 20/11/24,17:36:58,18,10,1, 11.9,1,1, -3.452, 10554.127, 239.834, 52637.627 20/11/24,17:36:58,19,10,1, 11.9,1,1, -3.452, 10554.154, 239.841, 52637.634 20/11/24,17:36:59,00,10,1, 11.9,1,1, -3.453, 10554.147, 239.841, 52637.634 20/11/24,17:36:59,01,10,1, 11.9,1,1, -3.453, 10554.128, 239.829, 52637.612 20/11/24,17:36:59,02,10,1, 11.9,1,1, -3.453, 10554.169, 239.817, 52637.663 20/11/24,17:36:59,03,10,1, 11.9,1,1, -3.453, 10554.143, 239.839, 52637.687 20/11/24,17:36:59,04,10,1, 11.9,1,1, -3.453, 10554.139, 239.832, 52637.640 20/11/24,17:36:59,05,10,1, 11.9,1,1, -3.453, 10554.155, 239.841, 52637.626 20/11/24,17:36:59,06,10,1, 11.9,1,1, -3.453, 10554.142, 239.821, 52637.610 20/11/24,17:36:59,07,10,1, 11.9,1,1, -3.453, 10554.163, 239.831, 52637.645 20/11/24,17:36:59,08,10,1, 11.9,1,1, -3.453, 10554.131, 239.789, 52637.637 20/11/24,17:36:59,09,10,1, 11.9,1,1, -3.453, 10554.142, 239.802, 52637.610 20/11/24,17:36:59,10,10,1, 11.9,1,1, -3.453, 10554.147, 239.793, 52637.643 20/11/24,17:36:59,11,10,1, 11.9,1,1, -3.453, 10554.128, 239.818, 52637.634 20/11/24,17:36:59,12,10,1, 11.9,1,1, -3.453, 10554.123, 239.802, 52637.643 20/11/24,17:36:59,13,10,1, 11.9,1,1, -3.453, 10554.128, 239.816, 52637.628 20/11/24,17:36:59,14,10,1, 11.9,1,1, -3.453, 10554.146, 239.800, 52637.667 20/11/24,17:36:59,15,10,1, 11.9,1,1, -3.453, 10554.161, 239.816, 52637.617 20/11/24,17:36:59,16,10,1, 11.9,1,1, -3.453, 10554.138, 239.811, 52637.668 20/11/24,17:36:59,17,10,1, 11.9,1,1, -3.453, 10554.163, 239.835, 52637.638 20/11/24,17:36:59,18,10,1, 11.9,1,1, -3.453, 10554.134, 239.772, 52637.648 20/11/24,17:36:59,19,10,1, 11.9,1,1, -3.453, 10554.142, 239.822, 52637.601 20/11/24,17:37:00,00,11,1, 11.9,1,1, -3.452, 10554.138, 239.822, 52637.601 20/11/24,17:37:00,01,11,1, 11.9,1,1, -3.452, 10554.172, 239.825, 52637.708 20/11/24,17:37:00,02,11,1, 11.9,1,1, -3.452, 10554.107, 239.795, 52637.697 20/11/24,17:37:00,03,11,1, 11.9,1,1, -3.452, 10554.152, 239.822, 52637.696 20/11/24,17:37:00,04,11,1, 11.9,1,1, -3.452, 10554.155, 239.797, 52637.672 20/11/24,17:37:00,05,11,1, 11.9,1,1, -3.452, 10554.149, 239.832, 52637.624 20/11/24,17:37:00,06,11,1, 11.9,1,1, -3.452, 10554.133, 239.796, 52637.610 20/11/24,17:37:00,07,11,1, 11.9,1,1, -3.452, 10554.131, 239.788, 52637.640 20/11/24,17:37:00,08,11,1, 11.9,1,1, -3.452, 10554.128, 239.820, 52637.589 20/11/24,17:37:00,09,11,1, 11.9,1,1, -3.452, 10554.131, 239.808, 52637.616 20/11/24,17:37:00,10,11,1, 11.9,1,1, -3.452, 10554.148, 239.803, 52637.612 20/11/24,17:37:00,11,11,1, 11.9,1,1, -3.452, 10554.121, 239.783, 52637.637 20/11/24,17:37:00,12,11,1, 11.9,1,1, -3.452, 10554.153, 239.811, 52637.636 20/11/24,17:37:00,13,11,1, 11.9,1,1, -3.452, 10554.125, 239.801, 52637.629 20/11/24,17:37:00,14,11,1, 11.9,1,1, -3.452, 10554.169, 239.805, 52637.638 20/11/24,17:37:00,15,11,1, 11.9,1,1, -3.452, 10554.143, 239.801, 52637.614 20/11/24,17:37:00,16,11,1, 11.9,1,1, -3.452, 10554.121, 239.793, 52637.657 20/11/24,17:37:00,17,11,1, 11.9,1,1, -3.452, 10554.125, 239.796, 52637.617 20/11/24,17:37:00,18,11,1, 11.9,1,1, -3.452, 10554.141, 239.814, 52637.609 20/11/24,17:37:00,19,11,1, 11.9,1,1, -3.452, 10554.154, 239.797, 52637.599 20/11/24,17:37:01,00,11,1, 11.9,1,1, -3.451, 10554.147, 239.797, 52637.599 20/11/24,17:37:01,01,11,1, 11.9,1,1, -3.451, 10554.143, 239.791, 52637.578 20/11/24,17:37:01,02,11,1, 11.9,1,1, -3.451, 10554.159, 239.801, 52637.579 20/11/24,17:37:01,03,11,1, 11.9,1,1, -3.451, 10554.151, 239.787, 52637.568 20/11/24,17:37:01,04,11,1, 11.9,1,1, -3.451, 10554.138, 239.780, 52637.554 20/11/24,17:37:01,05,11,1, 11.9,1,1, -3.451, 10554.147, 239.793, 52637.578 20/11/24,17:37:01,06,11,1, 11.9,1,1, -3.451, 10554.141, 239.816, 52637.598 20/11/24,17:37:01,07,11,1, 11.9,1,1, -3.451, 10554.139, 239.806, 52637.585 20/11/24,17:37:01,08,11,1, 11.9,1,1, -3.451, 10554.142, 239.813, 52637.548 20/11/24,17:37:01,09,11,1, 11.9,1,1, -3.451, 10554.141, 239.797, 52637.612 20/11/24,17:37:01,10,11,1, 11.9,1,1, -3.451, 10554.166, 239.793, 52637.620 20/11/24,17:37:01,11,11,1, 11.9,1,1, -3.451, 10554.133, 239.800, 52637.595 20/11/24,17:37:01,12,11,1, 11.9,1,1, -3.451, 10554.144, 239.796, 52637.598 20/11/24,17:37:01,13,11,1, 11.9,1,1, -3.451, 10554.147, 239.802, 52637.559 20/11/24,17:37:01,14,11,1, 11.9,1,1, -3.451, 10554.136, 239.816, 52637.557 20/11/24,17:37:01,15,11,1, 11.9,1,1, -3.451, 10554.159, 239.826, 52637.613 20/11/24,17:37:01,16,11,1, 11.9,1,1, -3.451, 10554.144, 239.791, 52637.596 20/11/24,17:37:01,17,11,1, 11.9,1,1, -3.451, 10554.126, 239.821, 52637.589 20/11/24,17:37:01,18,11,1, 11.9,1,1, -3.451, 10554.137, 239.801, 52637.555 20/11/24,17:37:01,19,11,1, 11.9,1,1, -3.451, 10554.137, 239.779, 52637.588 20/11/24,17:37:02,00,11,1, 11.9,1,1, -3.449, 10554.130, 239.779, 52637.588 20/11/24,17:37:02,01,11,1, 11.9,1,1, -3.449, 10554.137, 239.787, 52637.567 20/11/24,17:37:02,02,11,1, 11.9,1,1, -3.449, 10554.121, 239.822, 52637.567 20/11/24,17:37:02,03,11,1, 11.9,1,1, -3.449, 10554.136, 239.785, 52637.562 20/11/24,17:37:02,04,11,1, 11.9,1,1, -3.449, 10554.159, 239.789, 52637.578 20/11/24,17:37:02,05,11,1, 11.9,1,1, -3.449, 10554.129, 239.772, 52637.557 20/11/24,17:37:02,06,11,1, 11.9,1,1, -3.449, 10554.137, 239.800, 52637.558 20/11/24,17:37:02,07,11,1, 11.9,1,1, -3.449, 10554.138, 239.787, 52637.558 20/11/24,17:37:02,08,11,1, 11.9,1,1, -3.449, 10554.132, 239.775, 52637.585 20/11/24,17:37:02,09,11,1, 11.9,1,1, -3.449, 10554.143, 239.777, 52637.551 20/11/24,17:37:02,10,11,1, 11.9,1,1, -3.449, 10554.139, 239.804, 52637.567 20/11/24,17:37:02,11,11,1, 11.9,1,1, -3.449, 10554.103, 239.770, 52637.550 20/11/24,17:37:02,12,11,1, 11.9,1,1, -3.449, 10554.147, 239.801, 52637.576 20/11/24,17:37:02,13,11,1, 11.9,1,1, -3.449, 10554.130, 239.787, 52637.536 20/11/24,17:37:02,14,11,1, 11.9,1,1, -3.449, 10554.131, 239.789, 52637.552 20/11/24,17:37:02,15,11,1, 11.9,1,1, -3.449, 10554.150, 239.787, 52637.545 20/11/24,17:37:02,16,11,1, 11.9,1,1, -3.449, 10554.143, 239.781, 52637.534 20/11/24,17:37:02,17,11,1, 11.9,1,1, -3.449, 10554.138, 239.775, 52637.561 20/11/24,17:37:02,18,11,1, 11.9,1,1, -3.449, 10554.148, 239.805, 52637.529 20/11/24,17:37:02,19,11,1, 11.9,1,1, -3.449, 10554.147, 239.800, 52637.517 20/11/24,17:37:03,00,11,1, 11.9,1,1, -3.452, 10554.138, 239.800, 52637.517 20/11/24,17:37:03,01,11,1, 11.9,1,1, -3.452, 10554.152, 239.778, 52637.528 20/11/24,17:37:03,02,11,1, 11.9,1,1, -3.452, 10554.126, 239.777, 52637.310 20/11/24,17:37:03,03,11,1, 11.9,1,1, -3.452, 10554.133, 239.811, 52637.630 20/11/24,17:37:03,04,11,1, 11.9,1,1, -3.452, 10554.144, 239.770, 52637.568 20/11/24,17:37:03,05,11,1, 11.9,1,1, -3.452, 10554.153, 239.794, 52637.525 20/11/24,17:37:03,06,11,1, 11.9,1,1, -3.452, 10554.137, 239.767, 52637.583 20/11/24,17:37:03,07,11,1, 11.9,1,1, -3.452, 10554.154, 239.776, 52637.550 20/11/24,17:37:03,08,11,1, 11.9,1,1, -3.452, 10554.143, 239.799, 52637.537 20/11/24,17:37:03,09,11,1, 11.9,1,1, -3.452, 10554.132, 239.791, 52637.565 20/11/24,17:37:03,10,11,1, 11.9,1,1, -3.452, 10554.135, 239.788, 52637.515 20/11/24,17:37:03,11,11,1, 11.9,1,1, -3.452, 10554.133, 239.775, 52637.507 20/11/24,17:37:03,12,11,1, 11.9,1,1, -3.452, 10554.142, 239.769, 52637.539 20/11/24,17:37:03,13,11,1, 11.9,1,1, -3.452, 10554.155, 239.764, 52637.537 20/11/24,17:37:03,14,11,1, 11.9,1,1, -3.452, 10554.165, 239.769, 52637.571 20/11/24,17:37:03,15,11,1, 11.9,1,1, -3.452, 10554.164, 239.778, 52637.560 20/11/24,17:37:03,16,11,1, 11.9,1,1, -3.452, 10554.146, 239.775, 52637.498 20/11/24,17:37:03,17,11,1, 11.9,1,1, -3.452, 10554.138, 239.754, 52637.500 20/11/24,17:37:03,18,11,1, 11.9,1,1, -3.452, 10554.152, 239.807, 52637.515 20/11/24,17:37:03,19,11,1, 11.9,1,1, -3.452, 10554.144, 239.770, 52637.528 20/11/24,17:37:04,00,11,1, 11.8,1,1, -3.453, 10554.138, 239.770, 52637.528 20/11/24,17:37:04,01,11,1, 11.8,1,1, -3.453, 10554.140, 239.742, 52637.524 20/11/24,17:37:04,02,11,1, 11.8,1,1, -3.453, 10554.158, 239.786, 52637.545 20/11/24,17:37:04,03,11,1, 11.8,1,1, -3.453, 10554.128, 239.759, 52637.523 20/11/24,17:37:04,04,11,1, 11.8,1,1, -3.453, 10554.148, 239.765, 52637.510 20/11/24,17:37:04,05,11,1, 11.8,1,1, -3.453, 10554.161, 239.736, 52637.538 20/11/24,17:37:04,06,11,1, 11.8,1,1, -3.453, 10554.149, 239.752, 52637.520 20/11/24,17:37:04,07,11,1, 11.8,1,1, -3.453, 10554.125, 239.729, 52637.491 20/11/24,17:37:04,08,11,1, 11.8,1,1, -3.453, 10554.151, 239.774, 52637.554 20/11/24,17:37:04,09,11,1, 11.8,1,1, -3.453, 10554.160, 239.765, 52637.540 20/11/24,17:37:04,10,11,1, 11.8,1,1, -3.453, 10554.138, 239.768, 52637.539 20/11/24,17:37:04,11,11,1, 11.8,1,1, -3.453, 10554.151, 239.748, 52637.506 20/11/24,17:37:04,12,11,1, 11.8,1,1, -3.453, 10554.134, 239.763, 52637.563 20/11/24,17:37:04,13,11,1, 11.8,1,1, -3.453, 10554.145, 239.783, 52637.529 20/11/24,17:37:04,14,11,1, 11.8,1,1, -3.453, 10554.121, 239.751, 52637.522 20/11/24,17:37:04,15,11,1, 11.8,1,1, -3.453, 10554.165, 239.766, 52637.488 20/11/24,17:37:04,16,11,1, 11.8,1,1, -3.453, 10554.172, 239.758, 52637.515 20/11/24,17:37:04,17,11,1, 11.8,1,1, -3.453, 10554.136, 239.760, 52637.539 20/11/24,17:37:04,18,11,1, 11.8,1,1, -3.453, 10554.157, 239.772, 52637.518 20/11/24,17:37:04,19,11,1, 11.8,1,1, -3.453, 10554.163, 239.772, 52637.519 20/11/24,17:37:05,00,11,1, 11.9,1,1, -3.450, 10554.163, 239.772, 52637.519 20/11/24,17:37:05,01,11,1, 11.9,1,1, -3.450, 10554.148, 239.753, 52637.472 20/11/24,17:37:05,02,11,1, 11.9,1,1, -3.450, 10554.125, 239.748, 52637.532 20/11/24,17:37:05,03,11,1, 11.9,1,1, -3.450, 10554.143, 239.768, 52637.476 20/11/24,17:37:05,04,11,1, 11.9,1,1, -3.450, 10554.158, 239.734, 52637.489 20/11/24,17:37:05,05,11,1, 11.9,1,1, -3.450, 10554.149, 239.740, 52637.490 20/11/24,17:37:05,06,11,1, 11.9,1,1, -3.450, 10554.165, 239.750, 52637.461 20/11/24,17:37:05,07,11,1, 11.9,1,1, -3.450, 10554.168, 239.762, 52637.627 20/11/24,17:37:05,08,11,1, 11.9,1,1, -3.450, 10554.161, 239.751, 52637.514 20/11/24,17:37:05,09,11,1, 11.9,1,1, -3.450, 10554.147, 239.767, 52637.536 20/11/24,17:37:05,10,11,1, 11.9,1,1, -3.450, 10554.172, 239.736, 52637.517 20/11/24,17:37:05,11,11,1, 11.9,1,1, -3.450, 10554.133, 239.719, 52637.497 20/11/24,17:37:05,12,11,1, 11.9,1,1, -3.450, 10554.141, 239.715, 52637.494 20/11/24,17:37:05,13,11,1, 11.9,1,1, -3.450, 10554.159, 239.738, 52637.448 20/11/24,17:37:05,14,11,1, 11.9,1,1, -3.450, 10554.155, 239.753, 52637.507 20/11/24,17:37:05,15,11,1, 11.9,1,1, -3.450, 10554.144, 239.729, 52637.471 20/11/24,17:37:05,16,11,1, 11.9,1,1, -3.450, 10554.167, 239.738, 52637.462 20/11/24,17:37:05,17,11,1, 11.9,1,1, -3.450, 10554.154, 239.736, 52637.479 20/11/24,17:37:05,18,11,1, 11.9,1,1, -3.450, 10554.124, 239.735, 52637.474 20/11/24,17:37:05,19,11,1, 11.9,1,1, -3.450, 10554.144, 239.709, 52637.433 20/11/24,17:37:06,00,11,1, 11.9,1,1, -3.455, 10554.138, 239.709, 52637.433 20/11/24,17:37:06,01,11,1, 11.9,1,1, -3.455, 10554.139, 239.691, 52637.460 20/11/24,17:37:06,02,11,1, 11.9,1,1, -3.455, 10554.154, 239.719, 52637.481 20/11/24,17:37:06,03,11,1, 11.9,1,1, -3.455, 10554.168, 239.712, 52637.534 20/11/24,17:37:06,04,11,1, 11.9,1,1, -3.455, 10554.103, 239.708, 52637.499 20/11/24,17:37:06,05,11,1, 11.9,1,1, -3.455, 10554.154, 239.705, 52637.542 20/11/24,17:37:06,06,11,1, 11.9,1,1, -3.455, 10554.126, 239.716, 52637.514 20/11/24,17:37:06,07,11,1, 11.9,1,1, -3.455, 10554.118, 239.697, 52637.492 20/11/24,17:37:06,08,11,1, 11.9,1,1, -3.455, 10554.127, 239.673, 52637.509 20/11/24,17:37:06,09,11,1, 11.9,1,1, -3.455, 10554.123, 239.707, 52637.483 20/11/24,17:37:06,10,11,1, 11.9,1,1, -3.455, 10554.157, 239.712, 52637.474 20/11/24,17:37:06,11,11,1, 11.9,1,1, -3.455, 10554.147, 239.691, 52637.480 20/11/24,17:37:06,12,11,1, 11.9,1,1, -3.455, 10554.168, 239.702, 52637.464 20/11/24,17:37:06,13,11,1, 11.9,1,1, -3.455, 10554.167, 239.676, 52637.459 20/11/24,17:37:06,14,11,1, 11.9,1,1, -3.455, 10554.121, 239.714, 52637.587 20/11/24,17:37:06,15,11,1, 11.9,1,1, -3.455, 10554.173, 239.702, 52637.356 20/11/24,17:37:06,16,11,1, 11.9,1,1, -3.455, 10554.165, 239.663, 52637.420 20/11/24,17:37:06,17,11,1, 11.9,1,1, -3.455, 10554.149, 239.691, 52637.418 20/11/24,17:37:06,18,11,1, 11.9,1,1, -3.455, 10554.146, 239.713, 52637.440 20/11/24,17:37:06,19,11,1, 11.9,1,1, -3.455, 10554.135, 239.702, 52637.431 20/11/24,17:37:07,00,11,1, 11.9,1,1, -3.453, 10554.130, 239.702, 52637.431 20/11/24,17:37:07,01,11,1, 11.9,1,1, -3.453, 10554.131, 239.686, 52637.471 20/11/24,17:37:07,02,11,1, 11.9,1,1, -3.453, 10554.142, 239.701, 52637.457 20/11/24,17:37:07,03,11,1, 11.9,1,1, -3.453, 10554.132, 239.686, 52637.445 20/11/24,17:37:07,04,11,1, 11.9,1,1, -3.453, 10554.121, 239.688, 52637.414 20/11/24,17:37:07,05,11,1, 11.9,1,1, -3.453, 10554.127, 239.675, 52637.440 20/11/24,17:37:07,06,11,1, 11.9,1,1, -3.453, 10554.137, 239.698, 52637.444 20/11/24,17:37:07,07,11,1, 11.9,1,1, -3.453, 10554.134, 239.685, 52637.404 20/11/24,17:37:07,08,11,1, 11.9,1,1, -3.453, 10554.129, 239.663, 52637.415 20/11/24,17:37:07,09,11,1, 11.9,1,1, -3.453, 10554.124, 239.663, 52637.405 20/11/24,17:37:07,10,11,1, 11.9,1,1, -3.453, 10554.150, 239.699, 52637.436 20/11/24,17:37:07,11,11,1, 11.9,1,1, -3.453, 10554.143, 239.676, 52637.413 20/11/24,17:37:07,12,11,1, 11.9,1,1, -3.453, 10554.135, 239.706, 52637.433 20/11/24,17:37:07,13,11,1, 11.9,1,1, -3.453, 10554.123, 239.680, 52637.440 20/11/24,17:37:07,14,11,1, 11.9,1,1, -3.453, 10554.149, 239.717, 52637.465 20/11/24,17:37:07,15,11,1, 11.9,1,1, -3.453, 10554.156, 239.669, 52637.450 20/11/24,17:37:07,16,11,1, 11.9,1,1, -3.453, 10554.114, 239.687, 52637.417 20/11/24,17:37:07,17,11,1, 11.9,1,1, -3.453, 10554.155, 239.685, 52637.414 20/11/24,17:37:07,18,11,1, 11.9,1,1, -3.453, 10554.095, 239.696, 52637.418 20/11/24,17:37:07,19,11,1, 11.9,1,1, -3.453, 10554.129, 239.699, 52637.409 20/11/24,17:37:08,00,10,1, 11.9,1,1, -3.453, 10554.122, 239.699, 52637.409 20/11/24,17:37:08,01,10,1, 11.9,1,1, -3.453, 10554.122, 239.685, 52637.406 20/11/24,17:37:08,02,10,1, 11.9,1,1, -3.453, 10554.128, 239.693, 52637.437 20/11/24,17:37:08,03,10,1, 11.9,1,1, -3.453, 10554.096, 239.649, 52637.394 20/11/24,17:37:08,04,10,1, 11.9,1,1, -3.453, 10554.097, 239.681, 52637.414 20/11/24,17:37:08,05,10,1, 11.9,1,1, -3.453, 10554.127, 239.684, 52637.417 20/11/24,17:37:08,06,10,1, 11.9,1,1, -3.453, 10554.111, 239.686, 52637.414 20/11/24,17:37:08,07,10,1, 11.9,1,1, -3.453, 10554.120, 239.706, 52637.416 20/11/24,17:37:08,08,10,1, 11.9,1,1, -3.453, 10554.116, 239.667, 52637.425 20/11/24,17:37:08,09,10,1, 11.9,1,1, -3.453, 10554.133, 239.673, 52637.417 20/11/24,17:37:08,10,10,1, 11.9,1,1, -3.453, 10554.116, 239.687, 52637.444 20/11/24,17:37:08,11,10,1, 11.9,1,1, -3.453, 10554.105, 239.647, 52637.379 20/11/24,17:37:08,12,10,1, 11.9,1,1, -3.453, 10554.105, 239.689, 52637.413 20/11/24,17:37:08,13,10,1, 11.9,1,1, -3.453, 10554.100, 239.673, 52637.396 20/11/24,17:37:08,14,10,1, 11.9,1,1, -3.453, 10554.080, 239.676, 52637.407 20/11/24,17:37:08,15,10,1, 11.9,1,1, -3.453, 10554.113, 239.666, 52637.407 20/11/24,17:37:08,16,10,1, 11.9,1,1, -3.453, 10554.119, 239.671, 52637.392 20/11/24,17:37:08,17,10,1, 11.9,1,1, -3.453, 10554.105, 239.647, 52637.389 20/11/24,17:37:08,18,10,1, 11.9,1,1, -3.453, 10554.117, 239.653, 52637.405 20/11/24,17:37:08,19,10,1, 11.9,1,1, -3.453, 10554.115, 239.668, 52637.389 20/11/24,17:37:09,00,11,1, 11.9,1,1, -3.456, 10554.113, 239.668, 52637.389 20/11/24,17:37:09,01,11,1, 11.9,1,1, -3.456, 10554.120, 239.677, 52637.365 20/11/24,17:37:09,02,11,1, 11.9,1,1, -3.456, 10554.111, 239.688, 52637.380 20/11/24,17:37:09,03,11,1, 11.9,1,1, -3.456, 10554.104, 239.644, 52637.356 20/11/24,17:37:09,04,11,1, 11.9,1,1, -3.456, 10554.126, 239.660, 52637.366 20/11/24,17:37:09,05,11,1, 11.9,1,1, -3.456, 10554.139, 239.662, 52637.196 20/11/24,17:37:09,06,11,1, 11.9,1,1, -3.456, 10554.124, 239.674, 52637.404 20/11/24,17:37:09,07,11,1, 11.9,1,1, -3.456, 10554.137, 239.681, 52637.423 20/11/24,17:37:09,08,11,1, 11.9,1,1, -3.456, 10554.142, 239.658, 52637.387 20/11/24,17:37:09,09,11,1, 11.9,1,1, -3.456, 10554.110, 239.661, 52637.408 20/11/24,17:37:09,10,11,1, 11.9,1,1, -3.456, 10554.116, 239.669, 52637.423 20/11/24,17:37:09,11,11,1, 11.9,1,1, -3.456, 10554.121, 239.673, 52637.417 20/11/24,17:37:09,12,11,1, 11.9,1,1, -3.456, 10554.116, 239.679, 52637.391 20/11/24,17:37:09,13,11,1, 11.9,1,1, -3.456, 10554.109, 239.665, 52637.400 20/11/24,17:37:09,14,11,1, 11.9,1,1, -3.456, 10554.134, 239.670, 52637.380 20/11/24,17:37:09,15,11,1, 11.9,1,1, -3.456, 10554.134, 239.652, 52637.358 20/11/24,17:37:09,16,11,1, 11.9,1,1, -3.456, 10554.105, 239.656, 52637.390 20/11/24,17:37:09,17,11,1, 11.9,1,1, -3.456, 10554.103, 239.634, 52637.385 20/11/24,17:37:09,18,11,1, 11.9,1,1, -3.456, 10554.115, 239.647, 52637.393 20/11/24,17:37:09,19,11,1, 11.9,1,1, -3.456, 10554.102, 239.645, 52637.392 20/11/24,17:37:10,00,10,1, 11.9,1,1, -3.450, 10554.097, 239.645, 52637.392 20/11/24,17:37:10,01,10,1, 11.9,1,1, -3.450, 10554.109, 239.634, 52637.381 20/11/24,17:37:10,02,10,1, 11.9,1,1, -3.450, 10554.110, 239.644, 52637.405 20/11/24,17:37:10,03,10,1, 11.9,1,1, -3.450, 10554.099, 239.614, 52637.361 20/11/24,17:37:10,04,10,1, 11.9,1,1, -3.450, 10554.101, 239.657, 52637.379 20/11/24,17:37:10,05,10,1, 11.9,1,1, -3.450, 10554.101, 239.612, 52637.386 20/11/24,17:37:10,06,10,1, 11.9,1,1, -3.450, 10554.101, 239.636, 52637.387 20/11/24,17:37:10,07,10,1, 11.9,1,1, -3.450, 10554.099, 239.632, 52637.381 20/11/24,17:37:10,08,10,1, 11.9,1,1, -3.450, 10554.093, 239.620, 52637.439 20/11/24,17:37:10,09,10,1, 11.9,1,1, -3.450, 10554.103, 239.631, 52637.318 20/11/24,17:37:10,10,10,1, 11.9,1,1, -3.450, 10554.087, 239.640, 52637.315 20/11/24,17:37:10,11,10,1, 11.9,1,1, -3.450, 10554.080, 239.619, 52637.355 20/11/24,17:37:10,12,10,1, 11.9,1,1, -3.450, 10554.101, 239.638, 52637.347 20/11/24,17:37:10,13,10,1, 11.9,1,1, -3.450, 10554.086, 239.610, 52637.326 20/11/24,17:37:10,14,10,1, 11.9,1,1, -3.450, 10554.114, 239.626, 52637.399 20/11/24,17:37:10,15,10,1, 11.9,1,1, -3.450, 10554.111, 239.625, 52637.349 20/11/24,17:37:10,16,10,1, 11.9,1,1, -3.450, 10554.104, 239.623, 52637.368 20/11/24,17:37:10,17,10,1, 11.9,1,1, -3.450, 10554.085, 239.618, 52637.380 20/11/24,17:37:10,18,10,1, 11.9,1,1, -3.450, 10554.114, 239.616, 52637.357 20/11/24,17:37:10,19,10,1, 11.9,1,1, -3.450, 10554.116, 239.619, 52637.355 20/11/24,17:37:11,00,10,1, 11.8,1,1, -3.455, 10554.113, 239.619, 52637.355 20/11/24,17:37:11,01,10,1, 11.8,1,1, -3.455, 10554.110, 239.613, 52637.376 20/11/24,17:37:11,02,10,1, 11.8,1,1, -3.455, 10554.107, 239.627, 52637.337 20/11/24,17:37:11,03,10,1, 11.8,1,1, -3.455, 10554.111, 239.620, 52637.336 20/11/24,17:37:11,04,10,1, 11.8,1,1, -3.455, 10554.095, 239.611, 52637.373 20/11/24,17:37:11,05,10,1, 11.8,1,1, -3.455, 10554.118, 239.607, 52637.388 20/11/24,17:37:11,06,10,1, 11.8,1,1, -3.455, 10554.077, 239.606, 52637.390 20/11/24,17:37:11,07,10,1, 11.8,1,1, -3.455, 10554.117, 239.620, 52637.393 20/11/24,17:37:11,08,10,1, 11.8,1,1, -3.455, 10554.102, 239.605, 52637.359 20/11/24,17:37:11,09,10,1, 11.8,1,1, -3.455, 10554.093, 239.609, 52637.349 20/11/24,17:37:11,10,10,1, 11.8,1,1, -3.455, 10554.092, 239.604, 52637.349 20/11/24,17:37:11,11,10,1, 11.8,1,1, -3.455, 10554.113, 239.616, 52637.358 20/11/24,17:37:11,12,10,1, 11.8,1,1, -3.455, 10554.105, 239.589, 52637.325 20/11/24,17:37:11,13,10,1, 11.8,1,1, -3.455, 10554.111, 239.590, 52637.371 20/11/24,17:37:11,14,10,1, 11.8,1,1, -3.455, 10554.108, 239.593, 52637.321 20/11/24,17:37:11,15,10,1, 11.8,1,1, -3.455, 10554.103, 239.589, 52637.380 20/11/24,17:37:11,16,10,1, 11.8,1,1, -3.455, 10554.058, 239.618, 52637.641 20/11/24,17:37:11,17,10,1, 11.8,1,1, -3.455, 10554.111, 239.580, 52637.402 20/11/24,17:37:11,18,10,1, 11.8,1,1, -3.455, 10554.108, 239.572, 52637.369 20/11/24,17:37:11,19,10,1, 11.8,1,1, -3.455, 10554.104, 239.580, 52637.360 20/11/24,17:37:12,00,10,1, 11.8,1,1, -3.453, 10554.097, 239.580, 52637.360 20/11/24,17:37:12,01,10,1, 11.8,1,1, -3.453, 10554.095, 239.596, 52637.349 20/11/24,17:37:12,02,10,1, 11.8,1,1, -3.453, 10554.092, 239.574, 52637.293 20/11/24,17:37:12,03,10,1, 11.8,1,1, -3.453, 10554.107, 239.579, 52637.318 20/11/24,17:37:12,04,10,1, 11.8,1,1, -3.453, 10554.090, 239.590, 52637.317 20/11/24,17:37:12,05,10,1, 11.8,1,1, -3.453, 10554.097, 239.569, 52637.328 20/11/24,17:37:12,06,10,1, 11.8,1,1, -3.453, 10554.100, 239.569, 52637.324 20/11/24,17:37:12,07,10,1, 11.8,1,1, -3.453, 10554.098, 239.594, 52637.308 20/11/24,17:37:12,08,10,1, 11.8,1,1, -3.453, 10554.075, 239.546, 52637.318 20/11/24,17:37:12,09,10,1, 11.8,1,1, -3.453, 10554.079, 239.563, 52637.333 20/11/24,17:37:12,10,10,1, 11.8,1,1, -3.453, 10554.091, 239.569, 52637.331 20/11/24,17:37:12,11,10,1, 11.8,1,1, -3.453, 10554.083, 239.568, 52637.280 20/11/24,17:37:12,12,10,1, 11.8,1,1, -3.453, 10554.067, 239.544, 52637.302 20/11/24,17:37:12,13,10,1, 11.8,1,1, -3.453, 10554.112, 239.561, 52637.312 20/11/24,17:37:12,14,10,1, 11.8,1,1, -3.453, 10554.111, 239.550, 52637.327 20/11/24,17:37:12,15,10,1, 11.8,1,1, -3.453, 10554.095, 239.552, 52637.300 20/11/24,17:37:12,16,10,1, 11.8,1,1, -3.453, 10554.092, 239.572, 52637.330 20/11/24,17:37:12,17,10,1, 11.8,1,1, -3.453, 10554.102, 239.576, 52637.301 20/11/24,17:37:12,18,10,1, 11.8,1,1, -3.453, 10554.083, 239.573, 52637.298 20/11/24,17:37:12,19,10,1, 11.8,1,1, -3.453, 10554.070, 239.558, 52637.341 20/11/24,17:37:13,00,10,1, 11.8,1,1, -3.450, 10554.063, 239.558, 52637.341 20/11/24,17:37:13,01,10,1, 11.8,1,1, -3.450, 10554.092, 239.560, 52637.339 20/11/24,17:37:13,02,10,1, 11.8,1,1, -3.450, 10554.065, 239.537, 52637.351 20/11/24,17:37:13,03,10,1, 11.8,1,1, -3.450, 10554.082, 239.544, 52637.334 20/11/24,17:37:13,04,10,1, 11.8,1,1, -3.450, 10554.107, 239.545, 52637.341 20/11/24,17:37:13,05,10,1, 11.8,1,1, -3.450, 10554.096, 239.561, 52637.337 20/11/24,17:37:13,06,10,1, 11.8,1,1, -3.450, 10554.090, 239.555, 52637.320 20/11/24,17:37:13,07,10,1, 11.8,1,1, -3.450, 10554.088, 239.540, 52637.352 20/11/24,17:37:13,08,10,1, 11.8,1,1, -3.450, 10554.103, 239.547, 52637.342 20/11/24,17:37:13,09,10,1, 11.8,1,1, -3.450, 10554.105, 239.538, 52637.322 20/11/24,17:37:13,10,10,1, 11.8,1,1, -3.450, 10554.089, 239.560, 52637.336 20/11/24,17:37:13,11,10,1, 11.8,1,1, -3.450, 10554.094, 239.553, 52637.311 20/11/24,17:37:13,12,10,1, 11.8,1,1, -3.450, 10554.100, 239.533, 52637.328 20/11/24,17:37:13,13,10,1, 11.8,1,1, -3.450, 10554.095, 239.523, 52637.299 20/11/24,17:37:13,14,10,1, 11.8,1,1, -3.450, 10554.076, 239.518, 52637.313 20/11/24,17:37:13,15,10,1, 11.8,1,1, -3.450, 10554.084, 239.554, 52637.318 20/11/24,17:37:13,16,10,1, 11.8,1,1, -3.450, 10554.079, 239.532, 52637.349 20/11/24,17:37:13,17,10,1, 11.8,1,1, -3.450, 10554.080, 239.532, 52637.320 20/11/24,17:37:13,18,10,1, 11.8,1,1, -3.450, 10554.077, 239.540, 52637.302 20/11/24,17:37:13,19,10,1, 11.8,1,1, -3.450, 10554.072, 239.513, 52637.268 20/11/24,17:37:14,00,10,1, 11.9,1,1, -3.452, 10554.072, 239.513, 52637.268 20/11/24,17:37:14,01,10,1, 11.9,1,1, -3.452, 10554.061, 239.522, 52637.315 20/11/24,17:37:14,02,10,1, 11.9,1,1, -3.452, 10554.083, 239.488, 52637.264 20/11/24,17:37:14,03,10,1, 11.9,1,1, -3.452, 10554.080, 239.502, 52637.296 20/11/24,17:37:14,04,10,1, 11.9,1,1, -3.452, 10554.089, 239.520, 52637.319 20/11/24,17:37:14,05,10,1, 11.9,1,1, -3.452, 10554.082, 239.495, 52637.252 20/11/24,17:37:14,06,10,1, 11.9,1,1, -3.452, 10554.089, 239.504, 52637.236 20/11/24,17:37:14,07,10,1, 11.9,1,1, -3.452, 10554.102, 239.520, 52637.274 20/11/24,17:37:14,08,10,1, 11.9,1,1, -3.452, 10554.056, 239.501, 52637.291 20/11/24,17:37:14,09,10,1, 11.9,1,1, -3.452, 10554.081, 239.509, 52637.302 20/11/24,17:37:14,10,10,1, 11.9,1,1, -3.452, 10554.074, 239.481, 52637.266 20/11/24,17:37:14,11,10,1, 11.9,1,1, -3.452, 10554.052, 239.480, 52637.243 20/11/24,17:37:14,12,10,1, 11.9,1,1, -3.452, 10554.057, 239.492, 52637.278 20/11/24,17:37:14,13,10,1, 11.9,1,1, -3.452, 10554.078, 239.456, 52637.249 20/11/24,17:37:14,14,10,1, 11.9,1,1, -3.452, 10554.078, 239.511, 52637.280 20/11/24,17:37:14,15,10,1, 11.9,1,1, -3.452, 10554.051, 239.482, 52637.217 20/11/24,17:37:14,16,10,1, 11.9,1,1, -3.452, 10554.069, 239.522, 52637.276 20/11/24,17:37:14,17,10,1, 11.9,1,1, -3.452, 10554.088, 239.466, 52637.280 20/11/24,17:37:14,18,10,1, 11.9,1,1, -3.452, 10554.074, 239.483, 52637.233 20/11/24,17:37:14,19,10,1, 11.9,1,1, -3.452, 10554.062, 239.504, 52637.257 20/11/24,17:37:15,00,10,1, 11.8,1,1, -3.453, 10554.055, 239.504, 52637.257 20/11/24,17:37:15,01,10,1, 11.8,1,1, -3.453, 10554.041, 239.476, 52637.268 20/11/24,17:37:15,02,10,1, 11.8,1,1, -3.453, 10554.082, 239.476, 52637.231 20/11/24,17:37:15,03,10,1, 11.8,1,1, -3.453, 10554.065, 239.480, 52637.267 20/11/24,17:37:15,04,10,1, 11.8,1,1, -3.453, 10554.050, 239.469, 52637.230 20/11/24,17:37:15,05,10,1, 11.8,1,1, -3.453, 10554.073, 239.480, 52637.243 20/11/24,17:37:15,06,10,1, 11.8,1,1, -3.453, 10554.047, 239.487, 52637.240 20/11/24,17:37:15,07,10,1, 11.8,1,1, -3.453, 10554.070, 239.504, 52637.237 20/11/24,17:37:15,08,10,1, 11.8,1,1, -3.453, 10554.085, 239.472, 52637.244 20/11/24,17:37:15,09,10,1, 11.8,1,1, -3.453, 10554.049, 239.470, 52637.218 20/11/24,17:37:15,10,10,1, 11.8,1,1, -3.453, 10554.052, 239.479, 52637.209 20/11/24,17:37:15,11,10,1, 11.8,1,1, -3.453, 10554.069, 239.485, 52637.221 20/11/24,17:37:15,12,10,1, 11.8,1,1, -3.453, 10554.062, 239.449, 52637.248 20/11/24,17:37:15,13,10,1, 11.8,1,1, -3.453, 10554.061, 239.463, 52637.211 20/11/24,17:37:15,14,10,1, 11.8,1,1, -3.453, 10554.058, 239.474, 52637.194 20/11/24,17:37:15,15,10,1, 11.8,1,1, -3.453, 10554.057, 239.450, 52637.254 20/11/24,17:37:15,16,10,1, 11.8,1,1, -3.453, 10554.082, 239.451, 52637.242 20/11/24,17:37:15,17,10,1, 11.8,1,1, -3.453, 10554.075, 239.473, 52637.247 20/11/24,17:37:15,18,10,1, 11.8,1,1, -3.453, 10554.061, 239.435, 52637.204 20/11/24,17:37:15,19,10,1, 11.8,1,1, -3.453, 10554.061, 239.458, 52637.240 20/11/24,17:37:16,00,10,1, 11.9,1,1, -3.452, 10554.055, 239.458, 52637.240 20/11/24,17:37:16,01,10,1, 11.9,1,1, -3.452, 10554.033, 239.442, 52637.221 20/11/24,17:37:16,02,10,1, 11.9,1,1, -3.452, 10554.066, 239.428, 52637.239 20/11/24,17:37:16,03,10,1, 11.9,1,1, -3.452, 10554.048, 239.443, 52637.223 20/11/24,17:37:16,04,10,1, 11.9,1,1, -3.452, 10554.052, 239.436, 52637.187 20/11/24,17:37:16,05,10,1, 11.9,1,1, -3.452, 10554.060, 239.440, 52637.199 20/11/24,17:37:16,06,10,1, 11.9,1,1, -3.452, 10554.063, 239.449, 52637.233 20/11/24,17:37:16,07,10,1, 11.9,1,1, -3.452, 10554.060, 239.449, 52637.221 20/11/24,17:37:16,08,10,1, 11.9,1,1, -3.452, 10554.047, 239.429, 52637.225 20/11/24,17:37:16,09,10,1, 11.9,1,1, -3.452, 10554.069, 239.445, 52637.186 20/11/24,17:37:16,10,10,1, 11.9,1,1, -3.452, 10554.073, 239.430, 52637.040 20/11/24,17:37:16,11,10,1, 11.9,1,1, -3.452, 10554.114, 239.443, 52637.209 20/11/24,17:37:16,12,10,1, 11.9,1,1, -3.452, 10554.056, 239.424, 52637.179 20/11/24,17:37:16,13,10,1, 11.9,1,1, -3.452, 10554.078, 239.450, 52637.213 20/11/24,17:37:16,14,10,1, 11.9,1,1, -3.452, 10554.092, 239.441, 52637.233 20/11/24,17:37:16,15,10,1, 11.9,1,1, -3.452, 10554.072, 239.424, 52637.202 20/11/24,17:37:16,16,10,1, 11.9,1,1, -3.452, 10554.068, 239.445, 52637.231 20/11/24,17:37:16,17,10,1, 11.9,1,1, -3.452, 10554.073, 239.418, 52637.239 20/11/24,17:37:16,18,10,1, 11.9,1,1, -3.452, 10554.061, 239.414, 52637.211 20/11/24,17:37:16,19,10,1, 11.9,1,1, -3.452, 10554.071, 239.421, 52637.249 20/11/24,17:37:17,00,10,1, 11.9,1,1, -3.454, 10554.063, 239.421, 52637.249 20/11/24,17:37:17,01,10,1, 11.9,1,1, -3.454, 10554.079, 239.418, 52637.208 20/11/24,17:37:17,02,10,1, 11.9,1,1, -3.454, 10554.069, 239.431, 52637.173 20/11/24,17:37:17,03,10,1, 11.9,1,1, -3.454, 10554.030, 239.453, 52637.478 20/11/24,17:37:17,04,10,1, 11.9,1,1, -3.454, 10554.102, 239.410, 52637.116 20/11/24,17:37:17,05,10,1, 11.9,1,1, -3.454, 10554.064, 239.424, 52637.227 20/11/24,17:37:17,06,10,1, 11.9,1,1, -3.454, 10554.034, 239.413, 52637.248 20/11/24,17:37:17,07,10,1, 11.9,1,1, -3.454, 10554.051, 239.449, 52637.258 20/11/24,17:37:17,08,10,1, 11.9,1,1, -3.454, 10554.078, 239.402, 52637.251 20/11/24,17:37:17,09,10,1, 11.9,1,1, -3.454, 10554.052, 239.411, 52637.206 20/11/24,17:37:17,10,10,1, 11.9,1,1, -3.454, 10554.064, 239.396, 52637.190 20/11/24,17:37:17,11,10,1, 11.9,1,1, -3.454, 10554.051, 239.429, 52637.184 20/11/24,17:37:17,12,10,1, 11.9,1,1, -3.454, 10554.078, 239.404, 52637.200 20/11/24,17:37:17,13,10,1, 11.9,1,1, -3.454, 10554.067, 239.406, 52637.184 20/11/24,17:37:17,14,10,1, 11.9,1,1, -3.454, 10554.068, 239.408, 52637.204 20/11/24,17:37:17,15,10,1, 11.9,1,1, -3.454, 10554.080, 239.392, 52637.190 20/11/24,17:37:17,16,10,1, 11.9,1,1, -3.454, 10554.089, 239.393, 52637.184 20/11/24,17:37:17,17,10,1, 11.9,1,1, -3.454, 10554.075, 239.387, 52637.193 20/11/24,17:37:17,18,10,1, 11.9,1,1, -3.454, 10554.062, 239.392, 52637.181 20/11/24,17:37:17,19,10,1, 11.9,1,1, -3.454, 10554.051, 239.389, 52637.196 20/11/24,17:37:18,00,10,1, 11.8,1,1, -3.453, 10554.047, 239.389, 52637.196 20/11/24,17:37:18,01,10,1, 11.8,1,1, -3.453, 10554.063, 239.368, 52637.185 20/11/24,17:37:18,02,10,1, 11.8,1,1, -3.453, 10554.068, 239.372, 52637.214 20/11/24,17:37:18,03,10,1, 11.8,1,1, -3.453, 10554.045, 239.381, 52637.229 20/11/24,17:37:18,04,10,1, 11.8,1,1, -3.453, 10554.055, 239.390, 52637.221 20/11/24,17:37:18,05,10,1, 11.8,1,1, -3.453, 10554.092, 239.364, 52637.054 20/11/24,17:37:18,06,10,1, 11.8,1,1, -3.453, 10554.048, 239.377, 52637.274 20/11/24,17:37:18,07,10,1, 11.8,1,1, -3.453, 10554.077, 239.387, 52637.172 20/11/24,17:37:18,08,10,1, 11.8,1,1, -3.453, 10554.045, 239.381, 52637.184 20/11/24,17:37:18,09,10,1, 11.8,1,1, -3.453, 10554.084, 239.378, 52637.204 20/11/24,17:37:18,10,10,1, 11.8,1,1, -3.453, 10554.060, 239.355, 52637.204 20/11/24,17:37:18,11,10,1, 11.8,1,1, -3.453, 10554.060, 239.372, 52637.198 20/11/24,17:37:18,12,10,1, 11.8,1,1, -3.453, 10554.095, 239.386, 52637.165 20/11/24,17:37:18,13,10,1, 11.8,1,1, -3.453, 10554.078, 239.349, 52637.165 20/11/24,17:37:18,14,10,1, 11.8,1,1, -3.453, 10554.076, 239.377, 52637.190 20/11/24,17:37:18,15,10,1, 11.8,1,1, -3.453, 10554.065, 239.372, 52637.163 20/11/24,17:37:18,16,10,1, 11.8,1,1, -3.453, 10554.061, 239.346, 52637.198 20/11/24,17:37:18,17,10,1, 11.8,1,1, -3.453, 10554.087, 239.345, 52637.184 20/11/24,17:37:18,18,10,1, 11.8,1,1, -3.453, 10554.068, 239.347, 52637.166 20/11/24,17:37:18,19,10,1, 11.8,1,1, -3.453, 10554.058, 239.347, 52637.183 20/11/24,17:37:19,00,10,1, 11.9,1,1, -3.451, 10554.055, 239.347, 52637.183 20/11/24,17:37:19,01,10,1, 11.9,1,1, -3.451, 10554.057, 239.338, 52637.173 20/11/24,17:37:19,02,10,1, 11.9,1,1, -3.451, 10554.089, 239.368, 52637.187 20/11/24,17:37:19,03,10,1, 11.9,1,1, -3.451, 10554.088, 239.328, 52637.198 20/11/24,17:37:19,04,10,1, 11.9,1,1, -3.451, 10554.075, 239.349, 52637.165 20/11/24,17:37:19,05,10,1, 11.9,1,1, -3.451, 10554.090, 239.336, 52637.129 20/11/24,17:37:19,06,10,1, 11.9,1,1, -3.451, 10554.079, 239.340, 52637.154 20/11/24,17:37:19,07,10,1, 11.9,1,1, -3.451, 10554.043, 239.353, 52637.138 20/11/24,17:37:19,08,10,1, 11.9,1,1, -3.451, 10554.059, 239.343, 52637.131 20/11/24,17:37:19,09,10,1, 11.9,1,1, -3.451, 10554.071, 239.340, 52637.151 20/11/24,17:37:19,10,10,1, 11.9,1,1, -3.451, 10554.039, 239.321, 52637.122 20/11/24,17:37:19,11,10,1, 11.9,1,1, -3.451, 10554.066, 239.328, 52637.187 20/11/24,17:37:19,12,10,1, 11.9,1,1, -3.451, 10554.054, 239.335, 52637.176 20/11/24,17:37:19,13,10,1, 11.9,1,1, -3.451, 10554.065, 239.321, 52637.183 20/11/24,17:37:19,14,10,1, 11.9,1,1, -3.451, 10554.044, 239.352, 52637.187 20/11/24,17:37:19,15,10,1, 11.9,1,1, -3.451, 10554.064, 239.343, 52637.193 20/11/24,17:37:19,16,10,1, 11.9,1,1, -3.451, 10554.083, 239.345, 52637.184 20/11/24,17:37:19,17,10,1, 11.9,1,1, -3.451, 10554.064, 239.330, 52637.159 20/11/24,17:37:19,18,10,1, 11.9,1,1, -3.451, 10554.055, 239.317, 52637.160 20/11/24,17:37:19,19,10,1, 11.9,1,1, -3.451, 10554.077, 239.320, 52637.147 20/11/24,17:37:20,00,10,1, 11.9,1,1, -3.453, 10554.072, 239.320, 52637.147 20/11/24,17:37:20,01,10,1, 11.9,1,1, -3.453, 10554.059, 239.347, 52637.172 20/11/24,17:37:20,02,10,1, 11.9,1,1, -3.453, 10554.063, 239.349, 52637.158 20/11/24,17:37:20,03,10,1, 11.9,1,1, -3.453, 10554.079, 239.328, 52637.159 20/11/24,17:37:20,04,10,1, 11.9,1,1, -3.453, 10554.076, 239.305, 52637.179 20/11/24,17:37:20,05,10,1, 11.9,1,1, -3.453, 10554.098, 239.338, 52637.153 20/11/24,17:37:20,06,10,1, 11.9,1,1, -3.453, 10554.070, 239.346, 52637.191 20/11/24,17:37:20,07,10,1, 11.9,1,1, -3.453, 10554.070, 239.299, 52637.101 20/11/24,17:37:20,08,10,1, 11.9,1,1, -3.453, 10554.055, 239.315, 52637.158 20/11/24,17:37:20,09,10,1, 11.9,1,1, -3.453, 10554.064, 239.333, 52637.140 20/11/24,17:37:20,10,10,1, 11.9,1,1, -3.453, 10554.067, 239.308, 52637.139 20/11/24,17:37:20,11,10,1, 11.9,1,1, -3.453, 10554.087, 239.306, 52637.148 20/11/24,17:37:20,12,10,1, 11.9,1,1, -3.453, 10554.076, 239.295, 52637.147 20/11/24,17:37:20,13,10,1, 11.9,1,1, -3.453, 10554.083, 239.299, 52637.153 20/11/24,17:37:20,14,10,1, 11.9,1,1, -3.453, 10554.101, 239.263, 52637.141 20/11/24,17:37:20,15,10,1, 11.9,1,1, -3.453, 10554.081, 239.274, 52637.130 20/11/24,17:37:20,16,10,1, 11.9,1,1, -3.453, 10554.090, 239.263, 52637.142 20/11/24,17:37:20,17,10,1, 11.9,1,1, -3.453, 10554.083, 239.276, 52637.130 20/11/24,17:37:20,18,10,1, 11.9,1,1, -3.453, 10554.080, 239.254, 52637.130 20/11/24,17:37:20,19,10,1, 11.9,1,1, -3.453, 10554.058, 239.300, 52637.155 20/11/24,17:37:21,00,10,1, 11.9,1,1, -3.453, 10554.055, 239.300, 52637.155 20/11/24,17:37:21,01,10,1, 11.9,1,1, -3.453, 10554.098, 239.253, 52637.138 20/11/24,17:37:21,02,10,1, 11.9,1,1, -3.453, 10554.089, 239.255, 52637.140 20/11/24,17:37:21,03,10,1, 11.9,1,1, -3.453, 10554.092, 239.226, 52637.131 20/11/24,17:37:21,04,10,1, 11.9,1,1, -3.453, 10554.088, 239.248, 52637.174 20/11/24,17:37:21,05,10,1, 11.9,1,1, -3.453, 10554.115, 239.242, 52637.128 20/11/24,17:37:21,06,10,1, 11.9,1,1, -3.453, 10554.093, 239.241, 52637.131 20/11/24,17:37:21,07,10,1, 11.9,1,1, -3.453, 10554.100, 239.251, 52637.110 20/11/24,17:37:21,08,10,1, 11.9,1,1, -3.453, 10554.097, 239.262, 52637.135 20/11/24,17:37:21,09,10,1, 11.9,1,1, -3.453, 10554.092, 239.268, 52637.077 20/11/24,17:37:21,10,10,1, 11.9,1,1, -3.453, 10554.073, 239.277, 52637.077 20/11/24,17:37:21,11,10,1, 11.9,1,1, -3.453, 10554.092, 239.253, 52637.087 20/11/24,17:37:21,12,10,1, 11.9,1,1, -3.453, 10554.086, 239.269, 52637.123 20/11/24,17:37:21,13,10,1, 11.9,1,1, -3.453, 10554.093, 239.293, 52637.101 20/11/24,17:37:21,14,10,1, 11.9,1,1, -3.453, 10554.073, 239.261, 52637.129 20/11/24,17:37:21,15,10,1, 11.9,1,1, -3.453, 10554.097, 239.273, 52637.095 20/11/24,17:37:21,16,10,1, 11.9,1,1, -3.453, 10554.102, 239.245, 52637.136 20/11/24,17:37:21,17,10,1, 11.9,1,1, -3.453, 10554.110, 239.257, 52637.088 20/11/24,17:37:21,18,10,1, 11.9,1,1, -3.453, 10554.122, 239.258, 52637.109 20/11/24,17:37:21,19,10,1, 11.9,1,1, -3.453, 10554.106, 239.248, 52637.091 20/11/24,17:37:22,00,10,1, 11.8,1,1, -3.453, 10554.105, 239.248, 52637.091 20/11/24,17:37:22,01,10,1, 11.8,1,1, -3.453, 10554.116, 239.233, 52637.095 20/11/24,17:37:22,02,10,1, 11.8,1,1, -3.453, 10554.093, 239.244, 52637.106 20/11/24,17:37:22,03,10,1, 11.8,1,1, -3.453, 10554.120, 239.234, 52637.160 20/11/24,17:37:22,04,10,1, 11.8,1,1, -3.453, 10554.096, 239.228, 52637.043 20/11/24,17:37:22,05,10,1, 11.8,1,1, -3.453, 10554.100, 239.235, 52637.096 20/11/24,17:37:22,06,10,1, 11.8,1,1, -3.453, 10554.075, 239.235, 52637.109 20/11/24,17:37:22,07,10,1, 11.8,1,1, -3.453, 10554.125, 239.248, 52637.118 20/11/24,17:37:22,08,10,1, 11.8,1,1, -3.453, 10554.116, 239.236, 52637.139 20/11/24,17:37:22,09,10,1, 11.8,1,1, -3.453, 10554.104, 239.236, 52637.114 20/11/24,17:37:22,10,10,1, 11.8,1,1, -3.453, 10554.099, 239.211, 52637.121 20/11/24,17:37:22,11,10,1, 11.8,1,1, -3.453, 10554.104, 239.220, 52637.105 20/11/24,17:37:22,12,10,1, 11.8,1,1, -3.453, 10554.115, 239.220, 52637.131 20/11/24,17:37:22,13,10,1, 11.8,1,1, -3.453, 10554.095, 239.224, 52637.098 20/11/24,17:37:22,14,10,1, 11.8,1,1, -3.453, 10554.111, 239.195, 52637.058 20/11/24,17:37:22,15,10,1, 11.8,1,1, -3.453, 10554.115, 239.209, 52637.111 20/11/24,17:37:22,16,10,1, 11.8,1,1, -3.453, 10554.084, 239.242, 52637.115 20/11/24,17:37:22,17,10,1, 11.8,1,1, -3.453, 10554.119, 239.188, 52637.101 20/11/24,17:37:22,18,10,1, 11.8,1,1, -3.453, 10554.085, 239.225, 52637.123 20/11/24,17:37:22,19,10,1, 11.8,1,1, -3.453, 10554.096, 239.212, 52637.107 20/11/24,17:37:23,00,10,1, 11.9,1,1, -3.451, 10554.088, 239.212, 52637.107 20/11/24,17:37:23,01,10,1, 11.9,1,1, -3.451, 10554.092, 239.208, 52637.107 20/11/24,17:37:23,02,10,1, 11.9,1,1, -3.451, 10554.091, 239.189, 52637.057 20/11/24,17:37:23,03,10,1, 11.9,1,1, -3.451, 10554.122, 239.197, 52637.123 20/11/24,17:37:23,04,10,1, 11.9,1,1, -3.451, 10554.117, 239.199, 52637.097 20/11/24,17:37:23,05,10,1, 11.9,1,1, -3.451, 10554.093, 239.200, 52637.261 20/11/24,17:37:23,06,10,1, 11.9,1,1, -3.451, 10554.097, 239.196, 52637.043 20/11/24,17:37:23,07,10,1, 11.9,1,1, -3.451, 10554.097, 239.207, 52637.049 20/11/24,17:37:23,08,10,1, 11.9,1,1, -3.451, 10554.129, 239.206, 52637.047 20/11/24,17:37:23,09,10,1, 11.9,1,1, -3.451, 10554.121, 239.192, 52637.067 20/11/24,17:37:23,10,10,1, 11.9,1,1, -3.451, 10554.116, 239.168, 52637.075 20/11/24,17:37:23,11,10,1, 11.9,1,1, -3.451, 10554.141, 239.172, 52637.094 20/11/24,17:37:23,12,10,1, 11.9,1,1, -3.451, 10554.141, 239.178, 52637.073 20/11/24,17:37:23,13,10,1, 11.9,1,1, -3.451, 10554.133, 239.194, 52637.058 20/11/24,17:37:23,14,10,1, 11.9,1,1, -3.451, 10554.121, 239.183, 52637.070 20/11/24,17:37:23,15,10,1, 11.9,1,1, -3.451, 10554.138, 239.189, 52637.061 20/11/24,17:37:23,16,10,1, 11.9,1,1, -3.451, 10554.144, 239.173, 52637.059 20/11/24,17:37:23,17,10,1, 11.9,1,1, -3.451, 10554.120, 239.177, 52637.081 20/11/24,17:37:23,18,10,1, 11.9,1,1, -3.451, 10554.155, 239.185, 52637.058 20/11/24,17:37:23,19,10,1, 11.9,1,1, -3.451, 10554.118, 239.173, 52637.002 20/11/24,17:37:24,00,10,1, 11.9,1,1, -3.455, 10554.113, 239.173, 52637.002 20/11/24,17:37:24,01,10,1, 11.9,1,1, -3.455, 10554.101, 239.193, 52637.118 20/11/24,17:37:24,02,10,1, 11.9,1,1, -3.455, 10554.108, 239.193, 52637.099 20/11/24,17:37:24,03,10,1, 11.9,1,1, -3.455, 10554.145, 239.174, 52637.119 20/11/24,17:37:24,04,10,1, 11.9,1,1, -3.455, 10554.146, 239.183, 52637.087 20/11/24,17:37:24,05,10,1, 11.9,1,1, -3.455, 10554.141, 239.177, 52637.067 20/11/24,17:37:24,06,10,1, 11.9,1,1, -3.455, 10554.170, 239.161, 52637.102 20/11/24,17:37:24,07,10,1, 11.9,1,1, -3.455, 10554.152, 239.183, 52637.092 20/11/24,17:37:24,08,10,1, 11.9,1,1, -3.455, 10554.174, 239.189, 52637.086 20/11/24,17:37:24,09,10,1, 11.9,1,1, -3.455, 10554.140, 239.151, 52637.076 20/11/24,17:37:24,10,10,1, 11.9,1,1, -3.455, 10554.132, 239.174, 52637.063 20/11/24,17:37:24,11,10,1, 11.9,1,1, -3.455, 10554.137, 239.145, 52637.044 20/11/24,17:37:24,12,10,1, 11.9,1,1, -3.455, 10554.145, 239.163, 52637.036 20/11/24,17:37:24,13,10,1, 11.9,1,1, -3.455, 10554.145, 239.147, 52637.083 20/11/24,17:37:24,14,10,1, 11.9,1,1, -3.455, 10554.145, 239.154, 52637.040 20/11/24,17:37:24,15,10,1, 11.9,1,1, -3.455, 10554.142, 239.145, 52637.101 20/11/24,17:37:24,16,10,1, 11.9,1,1, -3.455, 10554.164, 239.147, 52637.047 20/11/24,17:37:24,17,10,1, 11.9,1,1, -3.455, 10554.154, 239.153, 52637.016 20/11/24,17:37:24,18,10,1, 11.9,1,1, -3.455, 10554.154, 239.154, 52637.061 20/11/24,17:37:24,19,10,1, 11.9,1,1, -3.455, 10554.150, 239.155, 52637.073 20/11/24,17:37:25,00,10,1, 11.8,1,1, -3.449, 10554.147, 239.155, 52637.073 20/11/24,17:37:25,01,10,1, 11.8,1,1, -3.449, 10554.160, 239.149, 52637.014 20/11/24,17:37:25,02,10,1, 11.8,1,1, -3.449, 10554.158, 239.192, 52637.019 20/11/24,17:37:25,03,10,1, 11.8,1,1, -3.449, 10554.162, 239.156, 52637.084 20/11/24,17:37:25,04,10,1, 11.8,1,1, -3.449, 10554.167, 239.130, 52637.057 20/11/24,17:37:25,05,10,1, 11.8,1,1, -3.449, 10554.137, 239.146, 52637.077 20/11/24,17:37:25,06,10,1, 11.8,1,1, -3.449, 10554.160, 239.155, 52637.072 20/11/24,17:37:25,07,10,1, 11.8,1,1, -3.449, 10554.151, 239.145, 52637.034 20/11/24,17:37:25,08,10,1, 11.8,1,1, -3.449, 10554.159, 239.130, 52637.044 20/11/24,17:37:25,09,10,1, 11.8,1,1, -3.449, 10554.172, 239.150, 52637.073 20/11/24,17:37:25,10,10,1, 11.8,1,1, -3.449, 10554.145, 239.130, 52637.045 20/11/24,17:37:25,11,10,1, 11.8,1,1, -3.449, 10554.174, 239.138, 52637.031 20/11/24,17:37:25,12,10,1, 11.8,1,1, -3.449, 10554.182, 239.135, 52636.909 20/11/24,17:37:25,13,10,1, 11.8,1,1, -3.449, 10554.154, 239.158, 52637.106 20/11/24,17:37:25,14,10,1, 11.8,1,1, -3.449, 10554.159, 239.143, 52637.061 20/11/24,17:37:25,15,10,1, 11.8,1,1, -3.449, 10554.172, 239.146, 52637.080 20/11/24,17:37:25,16,10,1, 11.8,1,1, -3.449, 10554.157, 239.156, 52637.016 20/11/24,17:37:25,17,10,1, 11.8,1,1, -3.449, 10554.159, 239.123, 52637.001 20/11/24,17:37:25,18,10,1, 11.8,1,1, -3.449, 10554.172, 239.122, 52637.015 20/11/24,17:37:25,19,10,1, 11.8,1,1, -3.449, 10554.156, 239.124, 52637.041 20/11/24,17:37:26,00,10,1, 11.9,1,1, -3.452, 10554.155, 239.124, 52637.041 20/11/24,17:37:26,01,10,1, 11.9,1,1, -3.452, 10554.148, 239.134, 52637.029 20/11/24,17:37:26,02,10,1, 11.9,1,1, -3.452, 10554.147, 239.107, 52637.036 20/11/24,17:37:26,03,10,1, 11.9,1,1, -3.452, 10554.141, 239.109, 52637.047 20/11/24,17:37:26,04,10,1, 11.9,1,1, -3.452, 10554.181, 239.127, 52637.058 20/11/24,17:37:26,05,10,1, 11.9,1,1, -3.452, 10554.163, 239.150, 52637.041 20/11/24,17:37:26,06,10,1, 11.9,1,1, -3.452, 10554.172, 239.129, 52637.041 20/11/24,17:37:26,07,10,1, 11.9,1,1, -3.452, 10554.172, 239.109, 52637.044 20/11/24,17:37:26,08,10,1, 11.9,1,1, -3.452, 10554.180, 239.116, 52637.020 20/11/24,17:37:26,09,10,1, 11.9,1,1, -3.452, 10554.167, 239.124, 52636.990 20/11/24,17:37:26,10,10,1, 11.9,1,1, -3.452, 10554.163, 239.147, 52637.037 20/11/24,17:37:26,11,10,1, 11.9,1,1, -3.452, 10554.170, 239.110, 52637.018 20/11/24,17:37:26,12,10,1, 11.9,1,1, -3.452, 10554.160, 239.124, 52637.052 20/11/24,17:37:26,13,10,1, 11.9,1,1, -3.452, 10554.173, 239.101, 52637.025 20/11/24,17:37:26,14,10,1, 11.9,1,1, -3.452, 10554.169, 239.107, 52637.017 20/11/24,17:37:26,15,10,1, 11.9,1,1, -3.452, 10554.150, 239.094, 52637.025 20/11/24,17:37:26,16,10,1, 11.9,1,1, -3.452, 10554.183, 239.122, 52637.026 20/11/24,17:37:26,17,10,1, 11.9,1,1, -3.452, 10554.155, 239.104, 52636.976 20/11/24,17:37:26,18,10,1, 11.9,1,1, -3.452, 10554.180, 239.120, 52637.054 20/11/24,17:37:26,19,10,1, 11.9,1,1, -3.452, 10554.157, 239.137, 52637.042 20/11/24,17:37:27,00,10,1, 11.9,1,1, -3.451, 10554.155, 239.137, 52637.042 20/11/24,17:37:27,01,10,1, 11.9,1,1, -3.451, 10554.183, 239.107, 52637.065 20/11/24,17:37:27,02,10,1, 11.9,1,1, -3.451, 10554.173, 239.113, 52637.011 20/11/24,17:37:27,03,10,1, 11.9,1,1, -3.451, 10554.199, 239.128, 52637.083 20/11/24,17:37:27,04,10,1, 11.9,1,1, -3.451, 10554.170, 239.106, 52637.030 20/11/24,17:37:27,05,10,1, 11.9,1,1, -3.451, 10554.175, 239.118, 52637.049 20/11/24,17:37:27,06,10,1, 11.9,1,1, -3.451, 10554.191, 239.121, 52637.053 20/11/24,17:37:27,07,10,1, 11.9,1,1, -3.451, 10554.204, 239.107, 52637.007 20/11/24,17:37:27,08,10,1, 11.9,1,1, -3.451, 10554.177, 239.097, 52637.034 20/11/24,17:37:27,09,10,1, 11.9,1,1, -3.451, 10554.193, 239.082, 52637.033 20/11/24,17:37:27,10,10,1, 11.9,1,1, -3.451, 10554.189, 239.113, 52637.055 20/11/24,17:37:27,11,10,1, 11.9,1,1, -3.451, 10554.193, 239.112, 52636.995 20/11/24,17:37:27,12,10,1, 11.9,1,1, -3.451, 10554.187, 239.101, 52637.035 20/11/24,17:37:27,13,10,1, 11.9,1,1, -3.451, 10554.208, 239.077, 52637.008 20/11/24,17:37:27,14,10,1, 11.9,1,1, -3.451, 10554.181, 239.117, 52637.017 20/11/24,17:37:27,15,10,1, 11.9,1,1, -3.451, 10554.207, 239.089, 52636.907 20/11/24,17:37:27,16,10,1, 11.9,1,1, -3.451, 10554.153, 239.096, 52637.075 20/11/24,17:37:27,17,10,1, 11.9,1,1, -3.451, 10554.154, 239.117, 52637.049 20/11/24,17:37:27,18,10,1, 11.9,1,1, -3.451, 10554.167, 239.108, 52637.045 20/11/24,17:37:27,19,10,1, 11.9,1,1, -3.451, 10554.186, 239.120, 52637.018 20/11/24,17:37:28,00,10,1, 11.9,1,1, -3.453, 10554.180, 239.120, 52637.018 20/11/24,17:37:28,01,10,1, 11.9,1,1, -3.453, 10554.190, 239.087, 52637.018 20/11/24,17:37:28,02,10,1, 11.9,1,1, -3.453, 10554.191, 239.102, 52637.049 20/11/24,17:37:28,03,10,1, 11.9,1,1, -3.453, 10554.180, 239.093, 52637.004 20/11/24,17:37:28,04,10,1, 11.9,1,1, -3.453, 10554.196, 239.085, 52637.031 20/11/24,17:37:28,05,10,1, 11.9,1,1, -3.453, 10554.202, 239.100, 52637.037 20/11/24,17:37:28,06,10,1, 11.9,1,1, -3.453, 10554.174, 239.109, 52637.024 20/11/24,17:37:28,07,10,1, 11.9,1,1, -3.453, 10554.171, 239.094, 52637.017 20/11/24,17:37:28,08,10,1, 11.9,1,1, -3.453, 10554.173, 239.068, 52637.005 20/11/24,17:37:28,09,10,1, 11.9,1,1, -3.453, 10554.190, 239.055, 52636.988 20/11/24,17:37:28,10,10,1, 11.9,1,1, -3.453, 10554.201, 239.098, 52637.086 20/11/24,17:37:28,11,10,1, 11.9,1,1, -3.453, 10554.214, 239.078, 52637.033 20/11/24,17:37:28,12,10,1, 11.9,1,1, -3.453, 10554.183, 239.081, 52637.037 20/11/24,17:37:28,13,10,1, 11.9,1,1, -3.453, 10554.191, 239.106, 52637.000 20/11/24,17:37:28,14,10,1, 11.9,1,1, -3.453, 10554.169, 239.093, 52637.004 20/11/24,17:37:28,15,10,1, 11.9,1,1, -3.453, 10554.193, 239.081, 52637.035 20/11/24,17:37:28,16,10,1, 11.9,1,1, -3.453, 10554.185, 239.063, 52636.981 20/11/24,17:37:28,17,10,1, 11.9,1,1, -3.453, 10554.213, 239.077, 52637.032 20/11/24,17:37:28,18,10,1, 11.9,1,1, -3.453, 10554.174, 239.085, 52637.017 20/11/24,17:37:28,19,10,1, 11.9,1,1, -3.453, 10554.194, 239.101, 52637.010 20/11/24,17:37:29,00,10,1, 11.9,1,1, -3.453, 10554.188, 239.101, 52637.010 20/11/24,17:37:29,01,10,1, 11.9,1,1, -3.453, 10554.226, 239.067, 52636.869 20/11/24,17:37:29,02,10,1, 11.9,1,1, -3.453, 10554.203, 239.067, 52637.025 20/11/24,17:37:29,03,10,1, 11.9,1,1, -3.453, 10554.213, 239.073, 52637.017 20/11/24,17:37:29,04,10,1, 11.9,1,1, -3.453, 10554.190, 239.079, 52636.972 20/11/24,17:37:29,05,10,1, 11.9,1,1, -3.453, 10554.196, 239.084, 52637.028 20/11/24,17:37:29,06,10,1, 11.9,1,1, -3.453, 10554.230, 239.075, 52636.981 20/11/24,17:37:29,07,10,1, 11.9,1,1, -3.453, 10554.215, 239.070, 52637.005 20/11/24,17:37:29,08,10,1, 11.9,1,1, -3.453, 10554.233, 239.060, 52637.037 20/11/24,17:37:29,09,10,1, 11.9,1,1, -3.453, 10554.210, 239.042, 52637.017 20/11/24,17:37:29,10,10,1, 11.9,1,1, -3.453, 10554.203, 239.075, 52636.972 20/11/24,17:37:29,11,10,1, 11.9,1,1, -3.453, 10554.184, 239.070, 52637.023 20/11/24,17:37:29,12,10,1, 11.9,1,1, -3.453, 10554.214, 239.082, 52637.026 20/11/24,17:37:29,13,10,1, 11.9,1,1, -3.453, 10554.213, 239.049, 52636.988 20/11/24,17:37:29,14,10,1, 11.9,1,1, -3.453, 10554.213, 239.057, 52636.981 20/11/24,17:37:29,15,10,1, 11.9,1,1, -3.453, 10554.228, 239.033, 52636.877 20/11/24,17:37:29,16,10,1, 11.9,1,1, -3.453, 10554.202, 239.050, 52636.946 20/11/24,17:37:29,17,10,1, 11.9,1,1, -3.453, 10554.211, 239.072, 52636.997 20/11/24,17:37:29,18,10,1, 11.9,1,1, -3.453, 10554.219, 239.071, 52637.024 20/11/24,17:37:29,19,10,1, 11.9,1,1, -3.453, 10554.203, 239.077, 52636.970 20/11/24,17:37:30,00,10,1, 11.8,1,1, -3.456, 10554.197, 239.077, 52636.970 20/11/24,17:37:30,01,10,1, 11.8,1,1, -3.456, 10554.219, 239.064, 52636.992 20/11/24,17:37:30,02,10,1, 11.8,1,1, -3.456, 10554.215, 239.065, 52636.977 20/11/24,17:37:30,03,10,1, 11.8,1,1, -3.456, 10554.210, 239.071, 52636.999 20/11/24,17:37:30,04,10,1, 11.8,1,1, -3.456, 10554.213, 239.070, 52636.957 20/11/24,17:37:30,05,10,1, 11.8,1,1, -3.456, 10554.228, 239.038, 52636.844 20/11/24,17:37:30,06,10,1, 11.8,1,1, -3.456, 10554.194, 239.052, 52636.954 20/11/24,17:37:30,07,10,1, 11.8,1,1, -3.456, 10554.195, 239.066, 52636.981 20/11/24,17:37:30,08,10,1, 11.8,1,1, -3.456, 10554.185, 239.090, 52636.959 20/11/24,17:37:30,09,10,1, 11.8,1,1, -3.456, 10554.200, 239.077, 52636.985 20/11/24,17:37:30,10,10,1, 11.8,1,1, -3.456, 10554.226, 239.067, 52636.992 20/11/24,17:37:30,11,10,1, 11.8,1,1, -3.456, 10554.212, 239.095, 52636.997 20/11/24,17:37:30,12,10,1, 11.8,1,1, -3.456, 10554.193, 239.048, 52637.008 20/11/24,17:37:30,13,10,1, 11.8,1,1, -3.456, 10554.216, 239.070, 52637.006 20/11/24,17:37:30,14,10,1, 11.8,1,1, -3.456, 10554.178, 239.073, 52636.981 20/11/24,17:37:30,15,10,1, 11.8,1,1, -3.456, 10554.213, 239.061, 52637.033 20/11/24,17:37:30,16,10,1, 11.8,1,1, -3.456, 10554.216, 239.052, 52636.979 20/11/24,17:37:30,17,10,1, 11.8,1,1, -3.456, 10554.221, 239.066, 52636.987 20/11/24,17:37:30,18,10,1, 11.8,1,1, -3.456, 10554.219, 239.055, 52636.985 20/11/24,17:37:30,19,10,1, 11.8,1,1, -3.456, 10554.208, 239.049, 52636.975 20/11/24,17:37:31,00,10,1, 11.8,1,1, -3.450, 10554.205, 239.049, 52636.975 20/11/24,17:37:31,01,10,1, 11.8,1,1, -3.450, 10554.226, 239.036, 52636.806 20/11/24,17:37:31,02,10,1, 11.8,1,1, -3.450, 10554.204, 239.041, 52636.926 20/11/24,17:37:31,03,10,1, 11.8,1,1, -3.450, 10554.232, 239.060, 52636.944 20/11/24,17:37:31,04,10,1, 11.8,1,1, -3.450, 10554.232, 239.058, 52636.966 20/11/24,17:37:31,05,10,1, 11.8,1,1, -3.450, 10554.231, 239.064, 52636.996 20/11/24,17:37:31,06,10,1, 11.8,1,1, -3.450, 10554.209, 239.065, 52636.952 20/11/24,17:37:31,07,10,1, 11.8,1,1, -3.450, 10554.213, 239.056, 52636.950 20/11/24,17:37:31,08,10,1, 11.8,1,1, -3.450, 10554.224, 239.051, 52636.974 20/11/24,17:37:31,09,10,1, 11.8,1,1, -3.450, 10554.237, 239.036, 52636.957 20/11/24,17:37:31,10,10,1, 11.8,1,1, -3.450, 10554.234, 239.051, 52636.975 20/11/24,17:37:31,11,10,1, 11.8,1,1, -3.450, 10554.237, 239.049, 52636.937 20/11/24,17:37:31,12,10,1, 11.8,1,1, -3.450, 10554.204, 239.055, 52636.985 20/11/24,17:37:31,13,10,1, 11.8,1,1, -3.450, 10554.205, 239.034, 52636.951 20/11/24,17:37:31,14,10,1, 11.8,1,1, -3.450, 10554.212, 239.047, 52636.963 20/11/24,17:37:31,15,10,1, 11.8,1,1, -3.450, 10554.227, 239.021, 52636.980 20/11/24,17:37:31,16,10,1, 11.8,1,1, -3.450, 10554.252, 239.016, 52636.983 20/11/24,17:37:31,17,10,1, 11.8,1,1, -3.450, 10554.234, 239.063, 52636.944 20/11/24,17:37:31,18,10,1, 11.8,1,1, -3.450, 10554.202, 239.041, 52637.158 20/11/24,17:37:31,19,10,1, 11.8,1,1, -3.450, 10554.180, 239.048, 52637.033 20/11/24,17:37:32,00,10,1, 11.9,1,1, -3.449, 10554.172, 239.048, 52637.033 20/11/24,17:37:32,01,10,1, 11.9,1,1, -3.449, 10554.238, 239.032, 52637.016 20/11/24,17:37:32,02,10,1, 11.9,1,1, -3.449, 10554.218, 239.049, 52636.961 20/11/24,17:37:32,03,10,1, 11.9,1,1, -3.449, 10554.225, 239.037, 52636.956 20/11/24,17:37:32,04,10,1, 11.9,1,1, -3.449, 10554.238, 239.050, 52636.946 20/11/24,17:37:32,05,10,1, 11.9,1,1, -3.449, 10554.229, 239.022, 52636.992 20/11/24,17:37:32,06,10,1, 11.9,1,1, -3.449, 10554.192, 239.033, 52636.963 20/11/24,17:37:32,07,10,1, 11.9,1,1, -3.449, 10554.221, 239.067, 52637.017 20/11/24,17:37:32,08,10,1, 11.9,1,1, -3.449, 10554.231, 239.067, 52637.000 20/11/24,17:37:32,09,10,1, 11.9,1,1, -3.449, 10554.251, 239.050, 52637.029 20/11/24,17:37:32,10,10,1, 11.9,1,1, -3.449, 10554.235, 239.065, 52637.002 20/11/24,17:37:32,11,10,1, 11.9,1,1, -3.449, 10554.230, 239.064, 52636.992 20/11/24,17:37:32,12,10,1, 11.9,1,1, -3.449, 10554.226, 239.057, 52636.982 20/11/24,17:37:32,13,10,1, 11.9,1,1, -3.449, 10554.221, 239.047, 52637.000 20/11/24,17:37:32,14,10,1, 11.9,1,1, -3.449, 10554.209, 239.046, 52636.965 20/11/24,17:37:32,15,10,1, 11.9,1,1, -3.449, 10554.229, 239.047, 52636.982 20/11/24,17:37:32,16,10,1, 11.9,1,1, -3.449, 10554.211, 239.069, 52637.268 20/11/24,17:37:32,17,10,1, 11.9,1,1, -3.449, 10554.258, 239.047, 52636.959 20/11/24,17:37:32,18,10,1, 11.9,1,1, -3.449, 10554.252, 239.036, 52636.913 20/11/24,17:37:32,19,10,1, 11.9,1,1, -3.449, 10554.219, 239.048, 52636.987 20/11/24,17:37:33,00,10,1, 11.8,1,1, -3.450, 10554.214, 239.048, 52636.987 20/11/24,17:37:33,01,10,1, 11.8,1,1, -3.450, 10554.224, 239.039, 52636.963 20/11/24,17:37:33,02,10,1, 11.8,1,1, -3.450, 10554.220, 239.056, 52637.013 20/11/24,17:37:33,03,10,1, 11.8,1,1, -3.450, 10554.212, 239.052, 52636.961 20/11/24,17:37:33,04,10,1, 11.8,1,1, -3.450, 10554.206, 239.035, 52636.925 20/11/24,17:37:33,05,10,1, 11.8,1,1, -3.450, 10554.232, 239.039, 52636.952 20/11/24,17:37:33,06,10,1, 11.8,1,1, -3.450, 10554.199, 239.053, 52636.938 20/11/24,17:37:33,07,10,1, 11.8,1,1, -3.450, 10554.204, 239.054, 52636.960 20/11/24,17:37:33,08,10,1, 11.8,1,1, -3.450, 10554.202, 239.059, 52636.965 20/11/24,17:37:33,09,10,1, 11.8,1,1, -3.450, 10554.226, 239.052, 52636.995 20/11/24,17:37:33,10,10,1, 11.8,1,1, -3.450, 10554.235, 239.039, 52636.962 20/11/24,17:37:33,11,10,1, 11.8,1,1, -3.450, 10554.233, 239.049, 52636.945 20/11/24,17:37:33,12,10,1, 11.8,1,1, -3.450, 10554.229, 239.055, 52636.954 20/11/24,17:37:33,13,10,1, 11.8,1,1, -3.450, 10554.213, 239.054, 52636.975 20/11/24,17:37:33,14,10,1, 11.8,1,1, -3.450, 10554.232, 239.054, 52636.945 20/11/24,17:37:33,15,10,1, 11.8,1,1, -3.450, 10554.221, 239.027, 52636.974 20/11/24,17:37:33,16,10,1, 11.8,1,1, -3.450, 10554.232, 239.039, 52637.004 20/11/24,17:37:33,17,10,1, 11.8,1,1, -3.450, 10554.200, 239.011, 52636.966 20/11/24,17:37:33,18,10,1, 11.8,1,1, -3.450, 10554.228, 239.046, 52636.992 20/11/24,17:37:33,19,10,1, 11.8,1,1, -3.450, 10554.224, 239.050, 52636.972 20/11/24,17:37:34,00,10,1, 11.9,1,1, -3.452, 10554.222, 239.050, 52636.972 20/11/24,17:37:34,01,10,1, 11.9,1,1, -3.452, 10554.207, 239.031, 52636.971 20/11/24,17:37:34,02,10,1, 11.9,1,1, -3.452, 10554.224, 239.063, 52637.016 20/11/24,17:37:34,03,10,1, 11.9,1,1, -3.452, 10554.221, 239.039, 52636.965 20/11/24,17:37:34,04,10,1, 11.9,1,1, -3.452, 10554.223, 239.044, 52637.028 20/11/24,17:37:34,05,10,1, 11.9,1,1, -3.452, 10554.209, 239.047, 52636.973 20/11/24,17:37:34,06,10,1, 11.9,1,1, -3.452, 10554.196, 239.047, 52636.975 20/11/24,17:37:34,07,10,1, 11.9,1,1, -3.452, 10554.220, 239.036, 52637.011 20/11/24,17:37:34,08,10,1, 11.9,1,1, -3.452, 10554.199, 239.024, 52637.013 20/11/24,17:37:34,09,10,1, 11.9,1,1, -3.452, 10554.229, 239.045, 52636.958 20/11/24,17:37:34,10,10,1, 11.9,1,1, -3.452, 10554.202, 239.044, 52636.962 20/11/24,17:37:34,11,10,1, 11.9,1,1, -3.452, 10554.221, 239.040, 52636.993 20/11/24,17:37:34,12,10,1, 11.9,1,1, -3.452, 10554.208, 239.059, 52637.005 20/11/24,17:37:34,13,10,1, 11.9,1,1, -3.452, 10554.207, 239.037, 52636.834 20/11/24,17:37:34,14,10,1, 11.9,1,1, -3.452, 10554.214, 239.020, 52637.049 20/11/24,17:37:34,15,10,1, 11.9,1,1, -3.452, 10554.222, 239.035, 52637.001 20/11/24,17:37:34,16,10,1, 11.9,1,1, -3.452, 10554.194, 239.035, 52636.995 20/11/24,17:37:34,17,10,1, 11.9,1,1, -3.452, 10554.207, 239.051, 52636.995 20/11/24,17:37:34,18,10,1, 11.9,1,1, -3.452, 10554.215, 239.041, 52636.970 20/11/24,17:37:34,19,10,1, 11.9,1,1, -3.452, 10554.213, 239.040, 52636.921 20/11/24,17:37:35,00,10,1, 11.8,1,1, -3.454, 10554.205, 239.040, 52636.921 20/11/24,17:37:35,01,10,1, 11.8,1,1, -3.454, 10554.202, 239.040, 52636.962 20/11/24,17:37:35,02,10,1, 11.8,1,1, -3.454, 10554.211, 239.029, 52636.975 20/11/24,17:37:35,03,10,1, 11.8,1,1, -3.454, 10554.185, 239.029, 52636.966 20/11/24,17:37:35,04,10,1, 11.8,1,1, -3.454, 10554.186, 239.044, 52636.979 20/11/24,17:37:35,05,10,1, 11.8,1,1, -3.454, 10554.202, 239.033, 52637.004 20/11/24,17:37:35,06,10,1, 11.8,1,1, -3.454, 10554.207, 239.011, 52636.965 20/11/24,17:37:35,07,10,1, 11.8,1,1, -3.454, 10554.183, 239.034, 52636.971 20/11/24,17:37:35,08,10,1, 11.8,1,1, -3.454, 10554.190, 239.013, 52636.946 20/11/24,17:37:35,09,10,1, 11.8,1,1, -3.454, 10554.181, 239.028, 52636.959 20/11/24,17:37:35,10,10,1, 11.8,1,1, -3.454, 10554.185, 239.039, 52636.936 20/11/24,17:37:35,11,10,1, 11.8,1,1, -3.454, 10554.208, 239.030, 52636.969 20/11/24,17:37:35,12,10,1, 11.8,1,1, -3.454, 10554.215, 239.028, 52636.955 20/11/24,17:37:35,13,10,1, 11.8,1,1, -3.454, 10554.191, 239.026, 52636.949 20/11/24,17:37:35,14,10,1, 11.8,1,1, -3.454, 10554.182, 239.028, 52636.979 20/11/24,17:37:35,15,10,1, 11.8,1,1, -3.454, 10554.204, 239.016, 52636.980 20/11/24,17:37:35,16,10,1, 11.8,1,1, -3.454, 10554.199, 239.027, 52636.959 20/11/24,17:37:35,17,10,1, 11.8,1,1, -3.454, 10554.185, 239.025, 52636.945 20/11/24,17:37:35,18,10,1, 11.8,1,1, -3.454, 10554.210, 239.038, 52636.950 20/11/24,17:37:35,19,10,1, 11.8,1,1, -3.454, 10554.194, 239.029, 52636.979 20/11/24,17:37:36,00,10,1, 11.9,1,1, -3.451, 10554.188, 239.029, 52636.979 20/11/24,17:37:36,01,10,1, 11.9,1,1, -3.451, 10554.209, 239.024, 52636.984 20/11/24,17:37:36,02,10,1, 11.9,1,1, -3.451, 10554.210, 239.024, 52636.966 20/11/24,17:37:36,03,10,1, 11.9,1,1, -3.451, 10554.195, 239.034, 52636.956 20/11/24,17:37:36,04,10,1, 11.9,1,1, -3.451, 10554.193, 239.016, 52636.973 20/11/24,17:37:36,05,10,1, 11.9,1,1, -3.451, 10554.202, 239.019, 52636.954 20/11/24,17:37:36,06,10,1, 11.9,1,1, -3.451, 10554.194, 239.035, 52636.969 20/11/24,17:37:36,07,10,1, 11.9,1,1, -3.451, 10554.205, 239.040, 52636.997 20/11/24,17:37:36,08,10,1, 11.9,1,1, -3.451, 10554.224, 239.026, 52637.098 20/11/24,17:37:36,09,10,1, 11.9,1,1, -3.451, 10554.178, 239.036, 52636.936 20/11/24,17:37:36,10,10,1, 11.9,1,1, -3.451, 10554.167, 239.006, 52636.981 20/11/24,17:37:36,11,10,1, 11.9,1,1, -3.451, 10554.188, 239.033, 52636.961 20/11/24,17:37:36,12,10,1, 11.9,1,1, -3.451, 10554.163, 239.013, 52636.978 20/11/24,17:37:36,13,10,1, 11.9,1,1, -3.451, 10554.181, 239.025, 52636.961 20/11/24,17:37:36,14,10,1, 11.9,1,1, -3.451, 10554.181, 239.013, 52636.984 20/11/24,17:37:36,15,10,1, 11.9,1,1, -3.451, 10554.181, 239.040, 52636.973 20/11/24,17:37:36,16,10,1, 11.9,1,1, -3.451, 10554.173, 239.017, 52636.966 20/11/24,17:37:36,17,10,1, 11.9,1,1, -3.451, 10554.167, 239.033, 52636.982 20/11/24,17:37:36,18,10,1, 11.9,1,1, -3.451, 10554.168, 239.008, 52636.958 20/11/24,17:37:36,19,10,1, 11.9,1,1, -3.451, 10554.174, 239.027, 52636.966 20/11/24,17:37:37,00,10,1, 11.9,1,1, -3.449, 10554.172, 239.027, 52636.966 20/11/24,17:37:37,01,10,1, 11.9,1,1, -3.449, 10554.161, 239.018, 52636.951 20/11/24,17:37:37,02,10,1, 11.9,1,1, -3.449, 10554.162, 239.018, 52636.912 20/11/24,17:37:37,03,10,1, 11.9,1,1, -3.449, 10554.193, 239.006, 52636.918 20/11/24,17:37:37,04,10,1, 11.9,1,1, -3.449, 10554.164, 239.002, 52636.935 20/11/24,17:37:37,05,10,1, 11.9,1,1, -3.449, 10554.164, 239.015, 52636.930 20/11/24,17:37:37,06,10,1, 11.9,1,1, -3.449, 10554.153, 239.012, 52636.930 20/11/24,17:37:37,07,10,1, 11.9,1,1, -3.449, 10554.168, 239.007, 52636.921 20/11/24,17:37:37,08,10,1, 11.9,1,1, -3.449, 10554.141, 238.999, 52636.930 20/11/24,17:37:37,09,10,1, 11.9,1,1, -3.449, 10554.143, 239.007, 52636.925 20/11/24,17:37:37,10,10,1, 11.9,1,1, -3.449, 10554.172, 239.020, 52636.976 20/11/24,17:37:37,11,10,1, 11.9,1,1, -3.449, 10554.178, 239.015, 52636.939 20/11/24,17:37:37,12,10,1, 11.9,1,1, -3.449, 10554.163, 239.012, 52636.939 20/11/24,17:37:37,13,10,1, 11.9,1,1, -3.449, 10554.174, 239.004, 52636.929 20/11/24,17:37:37,14,10,1, 11.9,1,1, -3.449, 10554.146, 239.011, 52636.970 20/11/24,17:37:37,15,10,1, 11.9,1,1, -3.449, 10554.185, 238.992, 52636.926 20/11/24,17:37:37,16,10,1, 11.9,1,1, -3.449, 10554.164, 239.008, 52636.951 20/11/24,17:37:37,17,10,1, 11.9,1,1, -3.449, 10554.184, 238.985, 52636.970 20/11/24,17:37:37,18,10,1, 11.9,1,1, -3.449, 10554.163, 239.014, 52636.920 20/11/24,17:37:37,19,10,1, 11.9,1,1, -3.449, 10554.170, 238.994, 52636.958 20/11/24,17:37:38,00,10,1, 11.8,1,1, -3.452, 10554.163, 238.994, 52636.958 20/11/24,17:37:38,01,10,1, 11.8,1,1, -3.452, 10554.164, 238.996, 52636.946 20/11/24,17:37:38,02,10,1, 11.8,1,1, -3.452, 10554.167, 238.984, 52637.052 20/11/24,17:37:38,03,10,1, 11.8,1,1, -3.452, 10554.164, 238.988, 52636.971 20/11/24,17:37:38,04,10,1, 11.8,1,1, -3.452, 10554.121, 238.998, 52636.956 20/11/24,17:37:38,05,10,1, 11.8,1,1, -3.452, 10554.141, 238.993, 52636.925 20/11/24,17:37:38,06,10,1, 11.8,1,1, -3.452, 10554.124, 239.017, 52636.940 20/11/24,17:37:38,07,10,1, 11.8,1,1, -3.452, 10554.145, 238.993, 52636.928 20/11/24,17:37:38,08,10,1, 11.8,1,1, -3.452, 10554.127, 239.008, 52637.191 20/11/24,17:37:38,09,10,1, 11.8,1,1, -3.452, 10554.168, 239.011, 52636.999 20/11/24,17:37:38,10,10,1, 11.8,1,1, -3.452, 10554.149, 238.997, 52636.957 20/11/24,17:37:38,11,10,1, 11.8,1,1, -3.452, 10554.149, 239.024, 52636.947 20/11/24,17:37:38,12,10,1, 11.8,1,1, -3.452, 10554.136, 239.016, 52636.920 20/11/24,17:37:38,13,10,1, 11.8,1,1, -3.452, 10554.131, 239.011, 52636.929 20/11/24,17:37:38,14,10,1, 11.8,1,1, -3.452, 10554.136, 239.021, 52636.927 20/11/24,17:37:38,15,10,1, 11.8,1,1, -3.452, 10554.158, 239.003, 52636.938 20/11/24,17:37:38,16,10,1, 11.8,1,1, -3.452, 10554.135, 238.993, 52636.933 20/11/24,17:37:38,17,10,1, 11.8,1,1, -3.452, 10554.156, 239.023, 52636.934 20/11/24,17:37:38,18,10,1, 11.8,1,1, -3.452, 10554.125, 238.995, 52636.908 20/11/24,17:37:38,19,10,1, 11.8,1,1, -3.452, 10554.131, 238.987, 52636.909 20/11/24,17:37:39,00,10,1, 11.9,1,1, -3.452, 10554.130, 238.987, 52636.909 20/11/24,17:37:39,01,10,1, 11.9,1,1, -3.452, 10554.152, 239.006, 52636.899 20/11/24,17:37:39,02,10,1, 11.9,1,1, -3.452, 10554.145, 238.966, 52636.887 20/11/24,17:37:39,03,10,1, 11.9,1,1, -3.452, 10554.121, 238.988, 52636.891 20/11/24,17:37:39,04,10,1, 11.9,1,1, -3.452, 10554.137, 238.967, 52636.877 20/11/24,17:37:39,05,10,1, 11.9,1,1, -3.452, 10554.153, 239.002, 52636.887 20/11/24,17:37:39,06,10,1, 11.9,1,1, -3.452, 10554.133, 238.965, 52636.885 20/11/24,17:37:39,07,10,1, 11.9,1,1, -3.452, 10554.131, 238.976, 52636.901 20/11/24,17:37:39,08,10,1, 11.9,1,1, -3.452, 10554.133, 238.986, 52636.945 20/11/24,17:37:39,09,10,1, 11.9,1,1, -3.452, 10554.116, 238.972, 52636.920 20/11/24,17:37:39,10,10,1, 11.9,1,1, -3.452, 10554.139, 238.988, 52636.911 20/11/24,17:37:39,11,10,1, 11.9,1,1, -3.452, 10554.140, 238.981, 52636.920 20/11/24,17:37:39,12,10,1, 11.9,1,1, -3.452, 10554.132, 238.991, 52636.925 20/11/24,17:37:39,13,10,1, 11.9,1,1, -3.452, 10554.153, 238.974, 52636.906 20/11/24,17:37:39,14,10,1, 11.9,1,1, -3.452, 10554.120, 239.008, 52636.917 20/11/24,17:37:39,15,10,1, 11.9,1,1, -3.452, 10554.129, 239.003, 52636.933 20/11/24,17:37:39,16,10,1, 11.9,1,1, -3.452, 10554.149, 238.971, 52636.902 20/11/24,17:37:39,17,10,1, 11.9,1,1, -3.452, 10554.146, 239.022, 52636.928 20/11/24,17:37:39,18,10,1, 11.9,1,1, -3.452, 10554.141, 239.002, 52636.905 20/11/24,17:37:39,19,10,1, 11.9,1,1, -3.452, 10554.148, 238.980, 52636.923 20/11/24,17:37:40,00,10,1, 11.8,1,1, -3.452, 10554.147, 238.980, 52636.923 20/11/24,17:37:40,01,10,1, 11.8,1,1, -3.452, 10554.133, 238.987, 52636.943 20/11/24,17:37:40,02,10,1, 11.8,1,1, -3.452, 10554.136, 238.972, 52636.900 20/11/24,17:37:40,03,10,1, 11.8,1,1, -3.452, 10554.128, 238.992, 52636.927 20/11/24,17:37:40,04,10,1, 11.8,1,1, -3.452, 10554.127, 238.973, 52636.957 20/11/24,17:37:40,05,10,1, 11.8,1,1, -3.452, 10554.101, 238.992, 52636.934 20/11/24,17:37:40,06,10,1, 11.8,1,1, -3.452, 10554.122, 238.968, 52636.967 20/11/24,17:37:40,07,10,1, 11.8,1,1, -3.452, 10554.143, 238.974, 52636.933 20/11/24,17:37:40,08,10,1, 11.8,1,1, -3.452, 10554.123, 238.971, 52636.952 20/11/24,17:37:40,09,10,1, 11.8,1,1, -3.452, 10554.117, 238.987, 52636.932 20/11/24,17:37:40,10,10,1, 11.8,1,1, -3.452, 10554.110, 238.973, 52636.940 20/11/24,17:37:40,11,10,1, 11.8,1,1, -3.452, 10554.116, 238.963, 52636.927 20/11/24,17:37:40,12,10,1, 11.8,1,1, -3.452, 10554.120, 238.972, 52636.922 20/11/24,17:37:40,13,10,1, 11.8,1,1, -3.452, 10554.124, 238.974, 52636.893 20/11/24,17:37:40,14,10,1, 11.8,1,1, -3.452, 10554.103, 238.978, 52636.905 20/11/24,17:37:40,15,10,1, 11.8,1,1, -3.452, 10554.117, 238.956, 52636.925 20/11/24,17:37:40,16,10,1, 11.8,1,1, -3.452, 10554.108, 238.970, 52636.892 20/11/24,17:37:40,17,10,1, 11.8,1,1, -3.452, 10554.123, 238.989, 52636.922 20/11/24,17:37:40,18,10,1, 11.8,1,1, -3.452, 10554.123, 238.965, 52636.898 20/11/24,17:37:40,19,10,1, 11.8,1,1, -3.452, 10554.101, 238.965, 52636.901 20/11/24,17:37:41,00,10,1, 11.8,1,1, -3.452, 10554.097, 238.965, 52636.901 20/11/24,17:37:41,01,10,1, 11.8,1,1, -3.452, 10554.122, 238.992, 52636.923 20/11/24,17:37:41,02,10,1, 11.8,1,1, -3.452, 10554.088, 239.000, 52636.916 20/11/24,17:37:41,03,10,1, 11.8,1,1, -3.452, 10554.111, 238.996, 52636.894 20/11/24,17:37:41,04,10,1, 11.8,1,1, -3.452, 10554.125, 238.975, 52636.894 20/11/24,17:37:41,05,10,1, 11.8,1,1, -3.452, 10554.123, 238.955, 52636.879 20/11/24,17:37:41,06,10,1, 11.8,1,1, -3.452, 10554.115, 238.979, 52636.941 20/11/24,17:37:41,07,10,1, 11.8,1,1, -3.452, 10554.116, 238.983, 52636.887 20/11/24,17:37:41,08,10,1, 11.8,1,1, -3.452, 10554.136, 238.976, 52636.934 20/11/24,17:37:41,09,10,1, 11.8,1,1, -3.452, 10554.109, 238.968, 52636.967 20/11/24,17:37:41,10,10,1, 11.8,1,1, -3.452, 10554.121, 238.976, 52636.948 20/11/24,17:37:41,11,10,1, 11.8,1,1, -3.452, 10554.115, 238.979, 52636.941 20/11/24,17:37:41,12,10,1, 11.8,1,1, -3.452, 10554.109, 238.983, 52636.926 20/11/24,17:37:41,13,10,1, 11.8,1,1, -3.452, 10554.089, 238.968, 52636.937 20/11/24,17:37:41,14,10,1, 11.8,1,1, -3.452, 10554.113, 238.962, 52636.905 20/11/24,17:37:41,15,10,1, 11.8,1,1, -3.452, 10554.094, 238.987, 52636.888 20/11/24,17:37:41,16,10,1, 11.8,1,1, -3.452, 10554.103, 238.985, 52636.904 20/11/24,17:37:41,17,10,1, 11.8,1,1, -3.452, 10554.086, 238.967, 52636.897 20/11/24,17:37:41,18,10,1, 11.8,1,1, -3.452, 10554.082, 238.973, 52636.925 20/11/24,17:37:41,19,10,1, 11.8,1,1, -3.452, 10554.087, 238.954, 52636.920 20/11/24,17:37:42,00,10,1, 11.9,1,1, -3.454, 10554.080, 238.954, 52636.920 20/11/24,17:37:42,01,10,1, 11.9,1,1, -3.454, 10554.095, 238.968, 52636.887 20/11/24,17:37:42,02,10,1, 11.9,1,1, -3.454, 10554.100, 238.973, 52636.922 20/11/24,17:37:42,03,10,1, 11.9,1,1, -3.454, 10554.113, 238.984, 52636.948 20/11/24,17:37:42,04,10,1, 11.9,1,1, -3.454, 10554.091, 238.962, 52636.921 20/11/24,17:37:42,05,10,1, 11.9,1,1, -3.454, 10554.088, 238.962, 52636.901 20/11/24,17:37:42,06,10,1, 11.9,1,1, -3.454, 10554.090, 238.969, 52636.939 20/11/24,17:37:42,07,10,1, 11.9,1,1, -3.454, 10554.090, 238.978, 52636.934 20/11/24,17:37:42,08,10,1, 11.9,1,1, -3.454, 10554.080, 238.959, 52636.890 20/11/24,17:37:42,09,10,1, 11.9,1,1, -3.454, 10554.075, 238.968, 52636.896 20/11/24,17:37:42,10,10,1, 11.9,1,1, -3.454, 10554.092, 238.951, 52636.906 20/11/24,17:37:42,11,10,1, 11.9,1,1, -3.454, 10554.076, 238.951, 52636.870 20/11/24,17:37:42,12,10,1, 11.9,1,1, -3.454, 10554.093, 238.984, 52636.916 20/11/24,17:37:42,13,10,1, 11.9,1,1, -3.454, 10554.094, 238.975, 52636.904 20/11/24,17:37:42,14,10,1, 11.9,1,1, -3.454, 10554.090, 238.986, 52637.026 20/11/24,17:37:42,15,10,1, 11.9,1,1, -3.454, 10554.079, 238.956, 52636.813 20/11/24,17:37:42,16,10,1, 11.9,1,1, -3.454, 10554.065, 238.974, 52636.903 20/11/24,17:37:42,17,10,1, 11.9,1,1, -3.454, 10554.036, 238.977, 52636.868 20/11/24,17:37:42,18,10,1, 11.9,1,1, -3.454, 10554.053, 238.990, 52636.835 20/11/24,17:37:42,19,10,1, 11.9,1,1, -3.454, 10554.050, 238.949, 52636.918 20/11/24,17:37:43,00,10,1, 11.9,1,1, -3.451, 10554.047, 238.949, 52636.918 20/11/24,17:37:43,01,10,1, 11.9,1,1, -3.451, 10554.056, 238.974, 52636.887 20/11/24,17:37:43,02,10,1, 11.9,1,1, -3.451, 10554.074, 238.960, 52636.864 20/11/24,17:37:43,03,10,1, 11.9,1,1, -3.451, 10554.085, 238.941, 52636.861 20/11/24,17:37:43,04,10,1, 11.9,1,1, -3.451, 10554.089, 238.981, 52636.862 20/11/24,17:37:43,05,10,1, 11.9,1,1, -3.451, 10554.061, 238.947, 52636.876 20/11/24,17:37:43,06,10,1, 11.9,1,1, -3.451, 10554.072, 238.923, 52636.894 20/11/24,17:37:43,07,10,1, 11.9,1,1, -3.451, 10554.079, 238.980, 52637.190 20/11/24,17:37:43,08,10,1, 11.9,1,1, -3.451, 10554.106, 238.944, 52636.941 20/11/24,17:37:43,09,10,1, 11.9,1,1, -3.451, 10554.087, 238.920, 52636.911 20/11/24,17:37:43,10,10,1, 11.9,1,1, -3.451, 10554.087, 238.963, 52636.891 20/11/24,17:37:43,11,10,1, 11.9,1,1, -3.451, 10554.074, 238.950, 52636.910 20/11/24,17:37:43,12,10,1, 11.9,1,1, -3.451, 10554.084, 238.965, 52636.905 20/11/24,17:37:43,13,10,1, 11.9,1,1, -3.451, 10554.068, 238.945, 52636.886 20/11/24,17:37:43,14,10,1, 11.9,1,1, -3.451, 10554.091, 238.952, 52636.888 20/11/24,17:37:43,15,10,1, 11.9,1,1, -3.451, 10554.080, 238.945, 52636.929 20/11/24,17:37:43,16,10,1, 11.9,1,1, -3.451, 10554.074, 238.970, 52636.944 20/11/24,17:37:43,17,10,1, 11.9,1,1, -3.451, 10554.079, 238.932, 52636.919 20/11/24,17:37:43,18,10,1, 11.9,1,1, -3.451, 10554.062, 238.974, 52636.905 20/11/24,17:37:43,19,10,1, 11.9,1,1, -3.451, 10554.083, 238.945, 52636.889 20/11/24,17:37:44,00,10,1, 11.9,1,1, -3.452, 10554.080, 238.945, 52636.889 20/11/24,17:37:44,01,10,1, 11.9,1,1, -3.452, 10554.066, 238.946, 52636.900 20/11/24,17:37:44,02,10,1, 11.9,1,1, -3.452, 10554.091, 238.933, 52636.909 20/11/24,17:37:44,03,10,1, 11.9,1,1, -3.452, 10554.057, 238.939, 52636.895 20/11/24,17:37:44,04,10,1, 11.9,1,1, -3.452, 10554.055, 238.931, 52636.900 20/11/24,17:37:44,05,10,1, 11.9,1,1, -3.452, 10554.062, 238.921, 52636.884 20/11/24,17:37:44,06,10,1, 11.9,1,1, -3.452, 10554.046, 238.904, 52636.882 20/11/24,17:37:44,07,10,1, 11.9,1,1, -3.452, 10554.070, 238.940, 52636.893 20/11/24,17:37:44,08,10,1, 11.9,1,1, -3.452, 10554.069, 238.943, 52636.888 20/11/24,17:37:44,09,10,1, 11.9,1,1, -3.452, 10554.053, 238.928, 52636.855 20/11/24,17:37:44,10,10,1, 11.9,1,1, -3.452, 10554.079, 238.924, 52636.879 20/11/24,17:37:44,11,10,1, 11.9,1,1, -3.452, 10554.052, 238.936, 52636.885 20/11/24,17:37:44,12,10,1, 11.9,1,1, -3.452, 10554.067, 238.939, 52636.873 20/11/24,17:37:44,13,10,1, 11.9,1,1, -3.452, 10554.049, 238.942, 52636.916 20/11/24,17:37:44,14,10,1, 11.9,1,1, -3.452, 10554.058, 238.917, 52636.898 20/11/24,17:37:44,15,10,1, 11.9,1,1, -3.452, 10554.048, 238.940, 52636.912 20/11/24,17:37:44,16,10,1, 11.9,1,1, -3.452, 10554.041, 238.931, 52636.894 20/11/24,17:37:44,17,10,1, 11.9,1,1, -3.452, 10554.049, 238.965, 52636.893 20/11/24,17:37:44,18,10,1, 11.9,1,1, -3.452, 10554.048, 238.916, 52636.828 20/11/24,17:37:44,19,10,1, 11.9,1,1, -3.452, 10554.046, 238.932, 52636.899 20/11/24,17:37:45,00,10,1, 11.8,1,1, -3.451, 10554.038, 238.932, 52636.899 20/11/24,17:37:45,01,10,1, 11.8,1,1, -3.451, 10554.072, 238.938, 52636.991 20/11/24,17:37:45,02,10,1, 11.8,1,1, -3.451, 10554.048, 238.914, 52636.825 20/11/24,17:37:45,03,10,1, 11.8,1,1, -3.451, 10554.048, 238.917, 52636.914 20/11/24,17:37:45,04,10,1, 11.8,1,1, -3.451, 10554.060, 238.935, 52636.945 20/11/24,17:37:45,05,10,1, 11.8,1,1, -3.451, 10554.082, 238.931, 52636.946 20/11/24,17:37:45,06,10,1, 11.8,1,1, -3.451, 10554.041, 238.930, 52636.953 20/11/24,17:37:45,07,10,1, 11.8,1,1, -3.451, 10554.068, 238.958, 52636.914 20/11/24,17:37:45,08,10,1, 11.8,1,1, -3.451, 10554.038, 238.949, 52636.928 20/11/24,17:37:45,09,10,1, 11.8,1,1, -3.451, 10554.057, 238.922, 52636.962 20/11/24,17:37:45,10,10,1, 11.8,1,1, -3.451, 10554.049, 238.953, 52636.968 20/11/24,17:37:45,11,10,1, 11.8,1,1, -3.451, 10554.053, 238.944, 52636.943 20/11/24,17:37:45,12,10,1, 11.8,1,1, -3.451, 10554.052, 238.938, 52636.952 20/11/24,17:37:45,13,10,1, 11.8,1,1, -3.451, 10554.040, 238.932, 52636.958 20/11/24,17:37:45,14,10,1, 11.8,1,1, -3.451, 10554.055, 238.942, 52636.957 20/11/24,17:37:45,15,10,1, 11.8,1,1, -3.451, 10554.022, 238.921, 52636.936 20/11/24,17:37:45,16,10,1, 11.8,1,1, -3.451, 10554.053, 238.972, 52636.961 20/11/24,17:37:45,17,10,1, 11.8,1,1, -3.451, 10554.024, 238.916, 52636.938 20/11/24,17:37:45,18,10,1, 11.8,1,1, -3.451, 10554.027, 238.943, 52636.957 20/11/24,17:37:45,19,10,1, 11.8,1,1, -3.451, 10554.026, 238.946, 52636.956 20/11/24,17:37:46,00,10,1, 11.8,1,1, -3.453, 10554.022, 238.946, 52636.956 20/11/24,17:37:46,01,10,1, 11.8,1,1, -3.453, 10554.034, 238.933, 52636.928 20/11/24,17:37:46,02,10,1, 11.8,1,1, -3.453, 10554.025, 238.929, 52636.911 20/11/24,17:37:46,03,10,1, 11.8,1,1, -3.453, 10554.027, 238.942, 52636.903 20/11/24,17:37:46,04,10,1, 11.8,1,1, -3.453, 10554.029, 238.954, 52636.930 20/11/24,17:37:46,05,10,1, 11.8,1,1, -3.453, 10554.037, 238.938, 52636.900 20/11/24,17:37:46,06,10,1, 11.8,1,1, -3.453, 10554.039, 238.947, 52636.924 20/11/24,17:37:46,07,10,1, 11.8,1,1, -3.453, 10554.054, 238.918, 52636.915 20/11/24,17:37:46,08,10,1, 11.8,1,1, -3.453, 10554.012, 238.907, 52636.897 20/11/24,17:37:46,09,10,1, 11.8,1,1, -3.453, 10554.031, 238.930, 52636.922 20/11/24,17:37:46,10,10,1, 11.8,1,1, -3.453, 10554.047, 238.933, 52636.911 20/11/24,17:37:46,11,10,1, 11.8,1,1, -3.453, 10554.030, 238.928, 52636.940 20/11/24,17:37:46,12,10,1, 11.8,1,1, -3.453, 10554.005, 238.924, 52636.739 20/11/24,17:37:46,13,10,1, 11.8,1,1, -3.453, 10554.059, 238.927, 52636.986 20/11/24,17:37:46,14,10,1, 11.8,1,1, -3.453, 10554.051, 238.912, 52636.904 20/11/24,17:37:46,15,10,1, 11.8,1,1, -3.453, 10554.033, 238.939, 52636.918 20/11/24,17:37:46,16,10,1, 11.8,1,1, -3.453, 10554.018, 238.934, 52636.920 20/11/24,17:37:46,17,10,1, 11.8,1,1, -3.453, 10554.024, 238.925, 52636.911 20/11/24,17:37:46,18,10,1, 11.8,1,1, -3.453, 10554.012, 238.925, 52636.929 20/11/24,17:37:46,19,10,1, 11.8,1,1, -3.453, 10553.989, 238.938, 52636.927 20/11/24,17:37:47,00,10,1, 11.8,1,1, -3.451, 10553.988, 238.938, 52636.927 20/11/24,17:37:47,01,10,1, 11.8,1,1, -3.451, 10554.016, 238.936, 52636.943 20/11/24,17:37:47,02,10,1, 11.8,1,1, -3.451, 10554.019, 238.939, 52636.926 20/11/24,17:37:47,03,10,1, 11.8,1,1, -3.451, 10554.014, 238.940, 52636.917 20/11/24,17:37:47,04,10,1, 11.8,1,1, -3.451, 10554.016, 238.908, 52636.914 20/11/24,17:37:47,05,10,1, 11.8,1,1, -3.451, 10554.024, 238.958, 52636.916 20/11/24,17:37:47,06,10,1, 11.8,1,1, -3.451, 10554.007, 238.940, 52636.911 20/11/24,17:37:47,07,10,1, 11.8,1,1, -3.451, 10554.016, 238.924, 52636.878 20/11/24,17:37:47,08,10,1, 11.8,1,1, -3.451, 10554.026, 238.928, 52636.915 20/11/24,17:37:47,09,10,1, 11.8,1,1, -3.451, 10554.005, 238.936, 52636.900 20/11/24,17:37:47,10,10,1, 11.8,1,1, -3.451, 10554.010, 238.912, 52636.865 20/11/24,17:37:47,11,10,1, 11.8,1,1, -3.451, 10554.002, 238.927, 52636.951 20/11/24,17:37:47,12,10,1, 11.8,1,1, -3.451, 10554.018, 238.915, 52636.903 20/11/24,17:37:47,13,10,1, 11.8,1,1, -3.451, 10554.029, 238.957, 52636.922 20/11/24,17:37:47,14,10,1, 11.8,1,1, -3.451, 10554.006, 238.929, 52636.922 20/11/24,17:37:47,15,10,1, 11.8,1,1, -3.451, 10553.975, 238.918, 52636.873 20/11/24,17:37:47,16,10,1, 11.8,1,1, -3.451, 10554.009, 238.923, 52636.777 20/11/24,17:37:47,17,10,1, 11.8,1,1, -3.451, 10553.960, 238.944, 52636.959 20/11/24,17:37:47,18,10,1, 11.8,1,1, -3.451, 10553.986, 238.936, 52636.899 20/11/24,17:37:47,19,10,1, 11.8,1,1, -3.451, 10553.989, 238.910, 52636.908 20/11/24,17:37:48,00,10,1, 11.9,1,1, -3.453, 10553.988, 238.910, 52636.908 20/11/24,17:37:48,01,10,1, 11.9,1,1, -3.453, 10553.993, 238.933, 52636.925 20/11/24,17:37:48,02,10,1, 11.9,1,1, -3.453, 10554.007, 238.935, 52636.889 20/11/24,17:37:48,03,10,1, 11.9,1,1, -3.453, 10553.982, 238.944, 52636.906 20/11/24,17:37:48,04,10,1, 11.9,1,1, -3.453, 10553.986, 238.929, 52636.854 20/11/24,17:37:48,05,10,1, 11.9,1,1, -3.453, 10554.003, 238.941, 52636.900 20/11/24,17:37:48,06,10,1, 11.9,1,1, -3.453, 10553.974, 238.933, 52636.909 20/11/24,17:37:48,07,10,1, 11.9,1,1, -3.453, 10553.993, 238.934, 52636.882 20/11/24,17:37:48,08,10,1, 11.9,1,1, -3.453, 10554.004, 238.925, 52636.894 20/11/24,17:37:48,09,10,1, 11.9,1,1, -3.453, 10553.977, 238.948, 52636.853 20/11/24,17:37:48,10,10,1, 11.9,1,1, -3.453, 10553.983, 238.924, 52636.889 20/11/24,17:37:48,11,10,1, 11.9,1,1, -3.453, 10553.971, 238.935, 52636.899 20/11/24,17:37:48,12,10,1, 11.9,1,1, -3.453, 10553.978, 238.916, 52636.863 20/11/24,17:37:48,13,10,1, 11.9,1,1, -3.453, 10553.960, 238.932, 52636.919 20/11/24,17:37:48,14,10,1, 11.9,1,1, -3.453, 10553.999, 238.922, 52636.869 20/11/24,17:37:48,15,10,1, 11.9,1,1, -3.453, 10553.974, 238.915, 52636.903 20/11/24,17:37:48,16,10,1, 11.9,1,1, -3.453, 10553.959, 238.934, 52636.873 20/11/24,17:37:48,17,10,1, 11.9,1,1, -3.453, 10553.956, 238.930, 52636.996 20/11/24,17:37:48,18,10,1, 11.9,1,1, -3.453, 10554.034, 238.899, 52636.862 20/11/24,17:37:48,19,10,1, 11.9,1,1, -3.453, 10554.010, 238.914, 52636.845 20/11/24,17:37:49,00,10,1, 11.9,1,1, -3.451, 10554.005, 238.914, 52636.845 20/11/24,17:37:49,01,10,1, 11.9,1,1, -3.451, 10553.987, 238.924, 52636.841 20/11/24,17:37:49,02,10,1, 11.9,1,1, -3.451, 10553.969, 238.915, 52636.848 20/11/24,17:37:49,03,10,1, 11.9,1,1, -3.451, 10553.956, 238.898, 52636.870 20/11/24,17:37:49,04,10,1, 11.9,1,1, -3.451, 10553.968, 238.919, 52636.844 20/11/24,17:37:49,05,10,1, 11.9,1,1, -3.451, 10553.933, 238.890, 52636.845 20/11/24,17:37:49,06,10,1, 11.9,1,1, -3.451, 10553.958, 238.919, 52636.834 20/11/24,17:37:49,07,10,1, 11.9,1,1, -3.451, 10553.975, 238.932, 52636.840 20/11/24,17:37:49,08,10,1, 11.9,1,1, -3.451, 10553.951, 238.911, 52636.864 20/11/24,17:37:49,09,10,1, 11.9,1,1, -3.451, 10553.966, 238.931, 52636.877 20/11/24,17:37:49,10,10,1, 11.9,1,1, -3.451, 10553.954, 238.918, 52636.845 20/11/24,17:37:49,11,10,1, 11.9,1,1, -3.451, 10553.962, 238.890, 52636.869 20/11/24,17:37:49,12,10,1, 11.9,1,1, -3.451, 10553.937, 238.914, 52636.868 20/11/24,17:37:49,13,10,1, 11.9,1,1, -3.451, 10553.947, 238.910, 52636.851 20/11/24,17:37:49,14,10,1, 11.9,1,1, -3.451, 10553.942, 238.909, 52636.840 20/11/24,17:37:49,15,10,1, 11.9,1,1, -3.451, 10553.943, 238.919, 52636.836 20/11/24,17:37:49,16,10,1, 11.9,1,1, -3.451, 10553.954, 238.909, 52636.876 20/11/24,17:37:49,17,10,1, 11.9,1,1, -3.451, 10553.954, 238.943, 52636.898 20/11/24,17:37:49,18,10,1, 11.9,1,1, -3.451, 10553.950, 238.947, 52636.914 20/11/24,17:37:49,19,10,1, 11.9,1,1, -3.451, 10553.942, 238.917, 52636.851 20/11/24,17:37:50,00,11,1, 11.9,1,1, -3.452, 10553.938, 238.917, 52636.851 20/11/24,17:37:50,01,11,1, 11.9,1,1, -3.452, 10553.939, 238.934, 52636.900 20/11/24,17:37:50,02,11,1, 11.9,1,1, -3.452, 10553.920, 238.926, 52636.640 20/11/24,17:37:50,03,11,1, 11.9,1,1, -3.452, 10553.883, 238.957, 52636.921 20/11/24,17:37:50,04,11,1, 11.9,1,1, -3.452, 10553.934, 238.902, 52636.902 20/11/24,17:37:50,05,11,1, 11.9,1,1, -3.452, 10553.966, 238.919, 52636.687 20/11/24,17:37:50,06,11,1, 11.9,1,1, -3.452, 10553.906, 238.932, 52636.828 20/11/24,17:37:50,07,11,1, 11.9,1,1, -3.452, 10553.917, 238.952, 52636.869 20/11/24,17:37:50,08,11,1, 11.9,1,1, -3.452, 10553.914, 238.913, 52636.840 20/11/24,17:37:50,09,11,1, 11.9,1,1, -3.452, 10553.920, 238.905, 52636.798 20/11/24,17:37:50,10,11,1, 11.9,1,1, -3.452, 10553.918, 238.909, 52636.828 20/11/24,17:37:50,11,11,1, 11.9,1,1, -3.452, 10553.936, 238.924, 52636.836 20/11/24,17:37:50,12,11,1, 11.9,1,1, -3.452, 10553.927, 238.920, 52636.827 20/11/24,17:37:50,13,11,1, 11.9,1,1, -3.452, 10553.917, 238.932, 52636.819 20/11/24,17:37:50,14,11,1, 11.9,1,1, -3.452, 10553.917, 238.900, 52636.787 20/11/24,17:37:50,15,11,1, 11.9,1,1, -3.452, 10553.929, 238.898, 52636.820 20/11/24,17:37:50,16,11,1, 11.9,1,1, -3.452, 10553.901, 238.921, 52636.791 20/11/24,17:37:50,17,11,1, 11.9,1,1, -3.452, 10553.933, 238.932, 52636.794 20/11/24,17:37:50,18,11,1, 11.9,1,1, -3.452, 10553.898, 238.917, 52636.807 20/11/24,17:37:50,19,11,1, 11.9,1,1, -3.452, 10553.895, 238.930, 52636.828 20/11/24,17:37:51,00,10,1, 11.8,1,1, -3.452, 10553.888, 238.930, 52636.828 20/11/24,17:37:51,01,10,1, 11.8,1,1, -3.452, 10553.912, 238.934, 52636.802 20/11/24,17:37:51,02,10,1, 11.8,1,1, -3.452, 10553.907, 238.925, 52636.767 20/11/24,17:37:51,03,10,1, 11.8,1,1, -3.452, 10553.900, 238.931, 52636.777 20/11/24,17:37:51,04,10,1, 11.8,1,1, -3.452, 10553.926, 238.943, 52636.814 20/11/24,17:37:51,05,10,1, 11.8,1,1, -3.452, 10553.924, 238.931, 52636.822 20/11/24,17:37:51,06,10,1, 11.8,1,1, -3.452, 10553.926, 238.926, 52636.801 20/11/24,17:37:51,07,10,1, 11.8,1,1, -3.452, 10553.890, 238.931, 52636.778 20/11/24,17:37:51,08,10,1, 11.8,1,1, -3.452, 10553.882, 238.935, 52636.774 20/11/24,17:37:51,09,10,1, 11.8,1,1, -3.452, 10553.895, 238.923, 52636.801 20/11/24,17:37:51,10,10,1, 11.8,1,1, -3.452, 10553.898, 238.923, 52636.791 20/11/24,17:37:51,11,10,1, 11.8,1,1, -3.452, 10553.918, 238.938, 52636.756 20/11/24,17:37:51,12,10,1, 11.8,1,1, -3.452, 10553.913, 238.925, 52636.770 20/11/24,17:37:51,13,10,1, 11.8,1,1, -3.452, 10553.904, 238.927, 52636.795 20/11/24,17:37:51,14,10,1, 11.8,1,1, -3.452, 10553.910, 238.928, 52636.818 20/11/24,17:37:51,15,10,1, 11.8,1,1, -3.452, 10553.876, 238.938, 52636.780 20/11/24,17:37:51,16,10,1, 11.8,1,1, -3.452, 10553.889, 238.930, 52636.780 20/11/24,17:37:51,17,10,1, 11.8,1,1, -3.452, 10553.881, 238.946, 52636.804 20/11/24,17:37:51,18,10,1, 11.8,1,1, -3.452, 10553.897, 238.944, 52636.790 20/11/24,17:37:51,19,10,1, 11.8,1,1, -3.452, 10553.892, 238.909, 52636.775 20/11/24,17:37:52,00,10,1, 11.8,1,1, -3.454, 10553.888, 238.909, 52636.775 20/11/24,17:37:52,01,10,1, 11.8,1,1, -3.454, 10553.907, 238.946, 52636.828 20/11/24,17:37:52,02,10,1, 11.8,1,1, -3.454, 10553.873, 238.929, 52636.799 20/11/24,17:37:52,03,10,1, 11.8,1,1, -3.454, 10553.874, 238.952, 52636.779 20/11/24,17:37:52,04,10,1, 11.8,1,1, -3.454, 10553.876, 238.926, 52636.765 20/11/24,17:37:52,05,10,1, 11.8,1,1, -3.454, 10553.857, 238.932, 52636.754 20/11/24,17:37:52,06,10,1, 11.8,1,1, -3.454, 10553.858, 238.930, 52636.799 20/11/24,17:37:52,07,10,1, 11.8,1,1, -3.454, 10553.874, 238.940, 52636.747 20/11/24,17:37:52,08,10,1, 11.8,1,1, -3.454, 10553.887, 238.959, 52636.773 20/11/24,17:37:52,09,10,1, 11.8,1,1, -3.454, 10553.880, 238.917, 52636.769 20/11/24,17:37:52,10,10,1, 11.8,1,1, -3.454, 10553.875, 238.950, 52636.806 20/11/24,17:37:52,11,10,1, 11.8,1,1, -3.454, 10553.897, 238.923, 52636.795 20/11/24,17:37:52,12,10,1, 11.8,1,1, -3.454, 10553.878, 238.900, 52636.774 20/11/24,17:37:52,13,10,1, 11.8,1,1, -3.454, 10553.905, 238.950, 52636.790 20/11/24,17:37:52,14,10,1, 11.8,1,1, -3.454, 10553.882, 238.919, 52636.798 20/11/24,17:37:52,15,10,1, 11.8,1,1, -3.454, 10553.873, 238.959, 52636.745 20/11/24,17:37:52,16,10,1, 11.8,1,1, -3.454, 10553.876, 238.940, 52636.803 20/11/24,17:37:52,17,10,1, 11.8,1,1, -3.454, 10553.844, 238.935, 52636.779 20/11/24,17:37:52,18,10,1, 11.8,1,1, -3.454, 10553.871, 238.935, 52636.783 20/11/24,17:37:52,19,10,1, 11.8,1,1, -3.454, 10553.883, 238.947, 52636.780 20/11/24,17:37:53,00,10,1, 11.9,1,1, -3.449, 10553.880, 238.947, 52636.780 20/11/24,17:37:53,01,10,1, 11.9,1,1, -3.449, 10553.856, 238.940, 52636.777 20/11/24,17:37:53,02,10,1, 11.9,1,1, -3.449, 10553.883, 238.935, 52636.749 20/11/24,17:37:53,03,10,1, 11.9,1,1, -3.449, 10553.872, 238.943, 52636.795 20/11/24,17:37:53,04,10,1, 11.9,1,1, -3.449, 10553.860, 238.929, 52636.775 20/11/24,17:37:53,05,10,1, 11.9,1,1, -3.449, 10553.842, 238.934, 52636.761 20/11/24,17:37:53,06,10,1, 11.9,1,1, -3.449, 10553.856, 238.955, 52636.775 20/11/24,17:37:53,07,10,1, 11.9,1,1, -3.449, 10553.842, 238.952, 52636.748 20/11/24,17:37:53,08,10,1, 11.9,1,1, -3.449, 10553.840, 238.909, 52636.775 20/11/24,17:37:53,09,10,1, 11.9,1,1, -3.449, 10553.853, 238.922, 52636.786 20/11/24,17:37:53,10,10,1, 11.9,1,1, -3.449, 10553.847, 238.946, 52636.753 20/11/24,17:37:53,11,10,1, 11.9,1,1, -3.449, 10553.866, 238.923, 52636.773 20/11/24,17:37:53,12,10,1, 11.9,1,1, -3.449, 10553.860, 238.932, 52636.734 20/11/24,17:37:53,13,10,1, 11.9,1,1, -3.449, 10553.870, 238.930, 52636.782 20/11/24,17:37:53,14,10,1, 11.9,1,1, -3.449, 10553.862, 238.935, 52636.767 20/11/24,17:37:53,15,10,1, 11.9,1,1, -3.449, 10553.870, 238.945, 52636.797 20/11/24,17:37:53,16,10,1, 11.9,1,1, -3.449, 10553.851, 238.937, 52636.753 20/11/24,17:37:53,17,10,1, 11.9,1,1, -3.449, 10553.846, 238.929, 52636.768 20/11/24,17:37:53,18,10,1, 11.9,1,1, -3.449, 10553.873, 238.925, 52636.780 20/11/24,17:37:53,19,10,1, 11.9,1,1, -3.449, 10553.848, 238.928, 52636.762 20/11/24,17:37:54,00,11,1, 11.8,1,1, -3.451, 10553.846, 238.928, 52636.762 20/11/24,17:37:54,01,11,1, 11.8,1,1, -3.451, 10553.886, 238.938, 52636.695 20/11/24,17:37:54,02,11,1, 11.8,1,1, -3.451, 10553.870, 238.959, 52636.709 20/11/24,17:37:54,03,11,1, 11.8,1,1, -3.451, 10553.859, 238.924, 52636.721 20/11/24,17:37:54,04,11,1, 11.8,1,1, -3.451, 10553.873, 238.958, 52636.770 20/11/24,17:37:54,05,11,1, 11.8,1,1, -3.451, 10553.832, 238.950, 52636.744 20/11/24,17:37:54,06,11,1, 11.8,1,1, -3.451, 10553.833, 238.946, 52636.799 20/11/24,17:37:54,07,11,1, 11.8,1,1, -3.451, 10553.827, 238.955, 52636.774 20/11/24,17:37:54,08,11,1, 11.8,1,1, -3.451, 10553.817, 238.938, 52636.757 20/11/24,17:37:54,09,11,1, 11.8,1,1, -3.451, 10553.811, 238.964, 52636.762 20/11/24,17:37:54,10,11,1, 11.8,1,1, -3.451, 10553.834, 238.926, 52636.752 20/11/24,17:37:54,11,11,1, 11.8,1,1, -3.451, 10553.844, 238.931, 52636.804 20/11/24,17:37:54,12,11,1, 11.8,1,1, -3.451, 10553.812, 238.948, 52636.770 20/11/24,17:37:54,13,11,1, 11.8,1,1, -3.451, 10553.817, 238.966, 52636.772 20/11/24,17:37:54,14,11,1, 11.8,1,1, -3.451, 10553.820, 238.939, 52636.729 20/11/24,17:37:54,15,11,1, 11.8,1,1, -3.451, 10553.845, 238.937, 52636.776 20/11/24,17:37:54,16,11,1, 11.8,1,1, -3.451, 10553.836, 238.944, 52636.767 20/11/24,17:37:54,17,11,1, 11.8,1,1, -3.451, 10553.808, 238.950, 52636.798 20/11/24,17:37:54,18,11,1, 11.8,1,1, -3.451, 10553.815, 238.942, 52636.767 20/11/24,17:37:54,19,11,1, 11.8,1,1, -3.451, 10553.836, 238.938, 52636.764 20/11/24,17:37:55,00,11,1, 11.9,1,1, -3.451, 10553.830, 238.938, 52636.764 20/11/24,17:37:55,01,11,1, 11.9,1,1, -3.451, 10553.841, 238.956, 52636.740 20/11/24,17:37:55,02,11,1, 11.9,1,1, -3.451, 10553.832, 238.962, 52636.757 20/11/24,17:37:55,03,11,1, 11.9,1,1, -3.451, 10553.852, 238.943, 52636.767 20/11/24,17:37:55,04,11,1, 11.9,1,1, -3.451, 10553.832, 238.953, 52636.861 20/11/24,17:37:55,05,11,1, 11.9,1,1, -3.451, 10553.811, 238.966, 52636.786 20/11/24,17:37:55,06,11,1, 11.9,1,1, -3.451, 10553.805, 238.944, 52636.817 20/11/24,17:37:55,07,11,1, 11.9,1,1, -3.451, 10553.786, 238.953, 52636.770 20/11/24,17:37:55,08,11,1, 11.9,1,1, -3.451, 10553.811, 238.947, 52636.777 20/11/24,17:37:55,09,11,1, 11.9,1,1, -3.451, 10553.793, 238.945, 52636.726 20/11/24,17:37:55,10,11,1, 11.9,1,1, -3.451, 10553.803, 238.963, 52636.722 20/11/24,17:37:55,11,11,1, 11.9,1,1, -3.451, 10553.821, 238.966, 52636.791 20/11/24,17:37:55,12,11,1, 11.9,1,1, -3.451, 10553.803, 238.976, 52636.776 20/11/24,17:37:55,13,11,1, 11.9,1,1, -3.451, 10553.801, 238.992, 52636.821 20/11/24,17:37:55,14,11,1, 11.9,1,1, -3.451, 10553.818, 238.954, 52636.764 20/11/24,17:37:55,15,11,1, 11.9,1,1, -3.451, 10553.805, 238.970, 52636.780 20/11/24,17:37:55,16,11,1, 11.9,1,1, -3.451, 10553.818, 238.963, 52636.765 20/11/24,17:37:55,17,11,1, 11.9,1,1, -3.451, 10553.809, 238.965, 52636.738 20/11/24,17:37:55,18,11,1, 11.9,1,1, -3.451, 10553.796, 238.981, 52636.764 20/11/24,17:37:55,19,11,1, 11.9,1,1, -3.451, 10553.824, 238.979, 52636.780 20/11/24,17:37:56,00,11,1, 11.9,1,1, -3.452, 10553.821, 238.979, 52636.780 20/11/24,17:37:56,01,11,1, 11.9,1,1, -3.452, 10553.812, 238.966, 52636.767 20/11/24,17:37:56,02,11,1, 11.9,1,1, -3.452, 10553.809, 238.955, 52636.757 20/11/24,17:37:56,03,11,1, 11.9,1,1, -3.452, 10553.795, 238.964, 52636.743 20/11/24,17:37:56,04,11,1, 11.9,1,1, -3.452, 10553.832, 238.993, 52636.724 20/11/24,17:37:56,05,11,1, 11.9,1,1, -3.452, 10553.819, 239.000, 52636.744 20/11/24,17:37:56,06,11,1, 11.9,1,1, -3.452, 10553.814, 238.997, 52636.724 20/11/24,17:37:56,07,11,1, 11.9,1,1, -3.452, 10553.812, 238.996, 52636.743 20/11/24,17:37:56,08,11,1, 11.9,1,1, -3.452, 10553.824, 238.988, 52636.759 20/11/24,17:37:56,09,11,1, 11.9,1,1, -3.452, 10553.799, 238.977, 52636.760 20/11/24,17:37:56,10,11,1, 11.9,1,1, -3.452, 10553.798, 238.985, 52636.754 20/11/24,17:37:56,11,11,1, 11.9,1,1, -3.452, 10553.806, 239.001, 52636.731 20/11/24,17:37:56,12,11,1, 11.9,1,1, -3.452, 10553.817, 238.955, 52636.439 20/11/24,17:37:56,13,11,1, 11.9,1,1, -3.452, 10553.746, 238.989, 52636.726 20/11/24,17:37:56,14,11,1, 11.9,1,1, -3.452, 10553.783, 238.961, 52636.782 20/11/24,17:37:56,15,11,1, 11.9,1,1, -3.452, 10553.780, 238.983, 52636.748 20/11/24,17:37:56,16,11,1, 11.9,1,1, -3.452, 10553.762, 238.965, 52636.700 20/11/24,17:37:56,17,11,1, 11.9,1,1, -3.452, 10553.834, 238.966, 52636.640 20/11/24,17:37:56,18,11,1, 11.9,1,1, -3.452, 10553.765, 238.967, 52636.729 20/11/24,17:37:56,19,11,1, 11.9,1,1, -3.452, 10553.773, 238.966, 52636.754 20/11/24,17:37:57,00,11,1, 11.9,1,1, -3.456, 10553.771, 238.966, 52636.754 20/11/24,17:37:57,01,11,1, 11.9,1,1, -3.456, 10553.792, 238.982, 52636.757 20/11/24,17:37:57,02,11,1, 11.9,1,1, -3.456, 10553.790, 238.958, 52636.765 20/11/24,17:37:57,03,11,1, 11.9,1,1, -3.456, 10553.797, 238.965, 52636.750 20/11/24,17:37:57,04,11,1, 11.9,1,1, -3.456, 10553.773, 238.964, 52636.746 20/11/24,17:37:57,05,11,1, 11.9,1,1, -3.456, 10553.790, 238.974, 52636.749 20/11/24,17:37:57,06,11,1, 11.9,1,1, -3.456, 10553.781, 238.960, 52636.740 20/11/24,17:37:57,07,11,1, 11.9,1,1, -3.456, 10553.782, 238.991, 52636.741 20/11/24,17:37:57,08,11,1, 11.9,1,1, -3.456, 10553.770, 238.998, 52636.737 20/11/24,17:37:57,09,11,1, 11.9,1,1, -3.456, 10553.784, 239.005, 52636.717 20/11/24,17:37:57,10,11,1, 11.9,1,1, -3.456, 10553.791, 239.003, 52636.780 20/11/24,17:37:57,11,11,1, 11.9,1,1, -3.456, 10553.763, 238.978, 52636.749 20/11/24,17:37:57,12,11,1, 11.9,1,1, -3.456, 10553.770, 239.000, 52636.775 20/11/24,17:37:57,13,11,1, 11.9,1,1, -3.456, 10553.760, 239.014, 52636.780 20/11/24,17:37:57,14,11,1, 11.9,1,1, -3.456, 10553.762, 238.998, 52636.742 20/11/24,17:37:57,15,11,1, 11.9,1,1, -3.456, 10553.759, 238.987, 52636.746 20/11/24,17:37:57,16,11,1, 11.9,1,1, -3.456, 10553.762, 239.011, 52636.759 20/11/24,17:37:57,17,11,1, 11.9,1,1, -3.456, 10553.774, 239.008, 52636.759 20/11/24,17:37:57,18,11,1, 11.9,1,1, -3.456, 10553.766, 239.001, 52636.709 20/11/24,17:37:57,19,11,1, 11.9,1,1, -3.456, 10553.775, 239.002, 52636.752 20/11/24,17:37:58,00,11,1, 11.9,1,1, -3.451, 10553.771, 239.002, 52636.752 20/11/24,17:37:58,01,11,1, 11.9,1,1, -3.451, 10553.770, 239.009, 52636.756 20/11/24,17:37:58,02,11,1, 11.9,1,1, -3.451, 10553.791, 239.007, 52636.721 20/11/24,17:37:58,03,11,1, 11.9,1,1, -3.451, 10553.747, 238.993, 52636.688 20/11/24,17:37:58,04,11,1, 11.9,1,1, -3.451, 10553.786, 239.030, 52636.728 20/11/24,17:37:58,05,11,1, 11.9,1,1, -3.451, 10553.770, 239.024, 52636.696 20/11/24,17:37:58,06,11,1, 11.9,1,1, -3.451, 10553.761, 239.022, 52636.721 20/11/24,17:37:58,07,11,1, 11.9,1,1, -3.451, 10553.758, 239.004, 52636.720 20/11/24,17:37:58,08,11,1, 11.9,1,1, -3.451, 10553.760, 239.012, 52636.780 20/11/24,17:37:58,09,11,1, 11.9,1,1, -3.451, 10553.765, 239.026, 52636.753 20/11/24,17:37:58,10,11,1, 11.9,1,1, -3.451, 10553.784, 239.015, 52636.723 20/11/24,17:37:58,11,11,1, 11.9,1,1, -3.451, 10553.749, 239.016, 52636.722 20/11/24,17:37:58,12,11,1, 11.9,1,1, -3.451, 10553.761, 239.008, 52636.708 20/11/24,17:37:58,13,11,1, 11.9,1,1, -3.451, 10553.746, 239.013, 52636.741 20/11/24,17:37:58,14,11,1, 11.9,1,1, -3.451, 10553.759, 239.018, 52636.760 20/11/24,17:37:58,15,11,1, 11.9,1,1, -3.451, 10553.758, 239.012, 52636.713 20/11/24,17:37:58,16,11,1, 11.9,1,1, -3.451, 10553.775, 239.026, 52636.734 20/11/24,17:37:58,17,11,1, 11.9,1,1, -3.451, 10553.786, 239.032, 52636.746 20/11/24,17:37:58,18,11,1, 11.9,1,1, -3.451, 10553.771, 239.034, 52636.789 20/11/24,17:37:58,19,11,1, 11.9,1,1, -3.451, 10553.713, 239.047, 52636.815 20/11/24,17:37:59,00,10,1, 11.8,1,1, -3.450, 10553.705, 239.047, 52636.815 20/11/24,17:37:59,01,10,1, 11.8,1,1, -3.450, 10553.765, 239.017, 52636.720 20/11/24,17:37:59,02,10,1, 11.8,1,1, -3.450, 10553.745, 239.034, 52636.732 20/11/24,17:37:59,03,10,1, 11.8,1,1, -3.450, 10553.753, 239.023, 52636.690 20/11/24,17:37:59,04,10,1, 11.8,1,1, -3.450, 10553.725, 239.020, 52636.702 20/11/24,17:37:59,05,10,1, 11.8,1,1, -3.450, 10553.713, 239.012, 52636.629 20/11/24,17:37:59,06,10,1, 11.8,1,1, -3.450, 10553.776, 239.029, 52636.605 20/11/24,17:37:59,07,10,1, 11.8,1,1, -3.450, 10553.729, 239.037, 52636.680 20/11/24,17:37:59,08,10,1, 11.8,1,1, -3.450, 10553.732, 239.036, 52636.715 20/11/24,17:37:59,09,10,1, 11.8,1,1, -3.450, 10553.752, 239.023, 52636.677 20/11/24,17:37:59,10,10,1, 11.8,1,1, -3.450, 10553.752, 239.014, 52636.673 20/11/24,17:37:59,11,10,1, 11.8,1,1, -3.450, 10553.749, 239.030, 52636.690 20/11/24,17:37:59,12,10,1, 11.8,1,1, -3.450, 10553.734, 239.037, 52636.700 20/11/24,17:37:59,13,10,1, 11.8,1,1, -3.450, 10553.743, 239.036, 52636.723 20/11/24,17:37:59,14,10,1, 11.8,1,1, -3.450, 10553.739, 239.036, 52636.687 20/11/24,17:37:59,15,10,1, 11.8,1,1, -3.450, 10553.733, 239.052, 52636.753 20/11/24,17:37:59,16,10,1, 11.8,1,1, -3.450, 10553.755, 239.051, 52636.714 20/11/24,17:37:59,17,10,1, 11.8,1,1, -3.450, 10553.746, 239.040, 52636.699 20/11/24,17:37:59,18,10,1, 11.8,1,1, -3.450, 10553.737, 239.044, 52636.755 20/11/24,17:37:59,19,10,1, 11.8,1,1, -3.450, 10553.721, 239.031, 52636.732 20/11/24,17:38:00,00,11,1, 11.8,1,1, -3.453, 10553.713, 239.031, 52636.732 20/11/24,17:38:00,01,11,1, 11.8,1,1, -3.453, 10553.739, 239.102, 52636.770 20/11/24,17:38:00,02,11,1, 11.8,1,1, -3.453, 10553.733, 239.051, 52636.702 20/11/24,17:38:00,03,11,1, 11.8,1,1, -3.453, 10553.749, 239.056, 52636.719 20/11/24,17:38:00,04,11,1, 11.8,1,1, -3.453, 10553.746, 239.055, 52636.724 20/11/24,17:38:00,05,11,1, 11.8,1,1, -3.453, 10553.735, 239.068, 52636.720 20/11/24,17:38:00,06,11,1, 11.8,1,1, -3.453, 10553.730, 239.048, 52636.689 20/11/24,17:38:00,07,11,1, 11.8,1,1, -3.453, 10553.746, 239.075, 52636.704 20/11/24,17:38:00,08,11,1, 11.8,1,1, -3.453, 10553.743, 239.044, 52636.696 20/11/24,17:38:00,09,11,1, 11.8,1,1, -3.453, 10553.746, 239.051, 52636.707 20/11/24,17:38:00,10,11,1, 11.8,1,1, -3.453, 10553.722, 239.060, 52636.727 20/11/24,17:38:00,11,11,1, 11.8,1,1, -3.453, 10553.716, 239.058, 52636.696 20/11/24,17:38:00,12,11,1, 11.8,1,1, -3.453, 10553.719, 239.061, 52636.744 20/11/24,17:38:00,13,11,1, 11.8,1,1, -3.453, 10553.700, 239.083, 52636.735 20/11/24,17:38:00,14,11,1, 11.8,1,1, -3.453, 10553.715, 239.091, 52636.724 20/11/24,17:38:00,15,11,1, 11.8,1,1, -3.453, 10553.720, 239.088, 52636.736 20/11/24,17:38:00,16,11,1, 11.8,1,1, -3.453, 10553.715, 239.072, 52636.741 20/11/24,17:38:00,17,11,1, 11.8,1,1, -3.453, 10553.706, 239.079, 52636.734 20/11/24,17:38:00,18,11,1, 11.8,1,1, -3.453, 10553.713, 239.049, 52636.746 20/11/24,17:38:00,19,11,1, 11.8,1,1, -3.453, 10553.723, 239.061, 52636.715 20/11/24,17:38:01,00,11,1, 11.8,1,1, -3.449, 10553.721, 239.061, 52636.715 20/11/24,17:38:01,01,11,1, 11.8,1,1, -3.449, 10553.721, 239.076, 52636.713 20/11/24,17:38:01,02,11,1, 11.8,1,1, -3.449, 10553.706, 239.056, 52636.711 20/11/24,17:38:01,03,11,1, 11.8,1,1, -3.449, 10553.688, 239.060, 52636.696 20/11/24,17:38:01,04,11,1, 11.8,1,1, -3.449, 10553.692, 239.037, 52636.696 20/11/24,17:38:01,05,11,1, 11.8,1,1, -3.449, 10553.703, 239.071, 52636.697 20/11/24,17:38:01,06,11,1, 11.8,1,1, -3.449, 10553.714, 239.094, 52636.757 20/11/24,17:38:01,07,11,1, 11.8,1,1, -3.449, 10553.716, 239.076, 52636.708 20/11/24,17:38:01,08,11,1, 11.8,1,1, -3.449, 10553.693, 239.080, 52636.712 20/11/24,17:38:01,09,11,1, 11.8,1,1, -3.449, 10553.710, 239.097, 52636.712 20/11/24,17:38:01,10,11,1, 11.8,1,1, -3.449, 10553.697, 239.097, 52636.584 20/11/24,17:38:01,11,11,1, 11.8,1,1, -3.449, 10553.668, 239.106, 52636.865 20/11/24,17:38:01,12,11,1, 11.8,1,1, -3.449, 10553.668, 239.107, 52636.793 20/11/24,17:38:01,13,11,1, 11.8,1,1, -3.449, 10553.671, 239.109, 52636.747 20/11/24,17:38:01,14,11,1, 11.8,1,1, -3.449, 10553.669, 239.119, 52636.742 20/11/24,17:38:01,15,11,1, 11.8,1,1, -3.449, 10553.673, 239.101, 52636.690 20/11/24,17:38:01,16,11,1, 11.8,1,1, -3.449, 10553.687, 239.096, 52636.711 20/11/24,17:38:01,17,11,1, 11.8,1,1, -3.449, 10553.679, 239.082, 52636.671 20/11/24,17:38:01,18,11,1, 11.8,1,1, -3.449, 10553.684, 239.119, 52636.664 20/11/24,17:38:01,19,11,1, 11.8,1,1, -3.449, 10553.666, 239.117, 52636.679 20/11/24,17:38:02,00,11,1, 11.9,1,1, -3.458, 10553.663, 239.117, 52636.679 20/11/24,17:38:02,01,11,1, 11.9,1,1, -3.458, 10553.661, 239.120, 52636.698 20/11/24,17:38:02,02,11,1, 11.9,1,1, -3.458, 10553.678, 239.127, 52636.708 20/11/24,17:38:02,03,11,1, 11.9,1,1, -3.458, 10553.649, 239.127, 52636.710 20/11/24,17:38:02,04,11,1, 11.9,1,1, -3.458, 10553.681, 239.121, 52636.683 20/11/24,17:38:02,05,11,1, 11.9,1,1, -3.458, 10553.673, 239.132, 52636.699 20/11/24,17:38:02,06,11,1, 11.9,1,1, -3.458, 10553.671, 239.130, 52636.717 20/11/24,17:38:02,07,11,1, 11.9,1,1, -3.458, 10553.658, 239.135, 52636.741 20/11/24,17:38:02,08,11,1, 11.9,1,1, -3.458, 10553.669, 239.122, 52636.712 20/11/24,17:38:02,09,11,1, 11.9,1,1, -3.458, 10553.668, 239.137, 52636.697 20/11/24,17:38:02,10,11,1, 11.9,1,1, -3.458, 10553.665, 239.138, 52636.684 20/11/24,17:38:02,11,11,1, 11.9,1,1, -3.458, 10553.657, 239.139, 52636.719 20/11/24,17:38:02,12,11,1, 11.9,1,1, -3.458, 10553.664, 239.136, 52636.768 20/11/24,17:38:02,13,11,1, 11.9,1,1, -3.458, 10553.671, 239.120, 52636.741 20/11/24,17:38:02,14,11,1, 11.9,1,1, -3.458, 10553.686, 239.138, 52636.703 20/11/24,17:38:02,15,11,1, 11.9,1,1, -3.458, 10553.655, 239.145, 52636.723 20/11/24,17:38:02,16,11,1, 11.9,1,1, -3.458, 10553.671, 239.150, 52636.689 20/11/24,17:38:02,17,11,1, 11.9,1,1, -3.458, 10553.660, 239.140, 52636.750 20/11/24,17:38:02,18,11,1, 11.9,1,1, -3.458, 10553.641, 239.137, 52636.706 20/11/24,17:38:02,19,11,1, 11.9,1,1, -3.458, 10553.644, 239.134, 52636.697 20/11/24,17:38:03,00,11,1, 11.9,1,1, -3.452, 10553.638, 239.134, 52636.697 20/11/24,17:38:03,01,11,1, 11.9,1,1, -3.452, 10553.624, 239.150, 52636.724 20/11/24,17:38:03,02,11,1, 11.9,1,1, -3.452, 10553.642, 239.176, 52636.754 20/11/24,17:38:03,03,11,1, 11.9,1,1, -3.452, 10553.651, 239.147, 52636.721 20/11/24,17:38:03,04,11,1, 11.9,1,1, -3.452, 10553.643, 239.147, 52636.765 20/11/24,17:38:03,05,11,1, 11.9,1,1, -3.452, 10553.653, 239.161, 52636.725 20/11/24,17:38:03,06,11,1, 11.9,1,1, -3.452, 10553.648, 239.164, 52636.770 20/11/24,17:38:03,07,11,1, 11.9,1,1, -3.452, 10553.676, 239.163, 52636.603 20/11/24,17:38:03,08,11,1, 11.9,1,1, -3.452, 10553.655, 239.138, 52636.685 20/11/24,17:38:03,09,11,1, 11.9,1,1, -3.452, 10553.660, 239.170, 52636.710 20/11/24,17:38:03,10,11,1, 11.9,1,1, -3.452, 10553.629, 239.147, 52636.711 20/11/24,17:38:03,11,11,1, 11.9,1,1, -3.452, 10553.674, 239.174, 52636.810 20/11/24,17:38:03,12,11,1, 11.9,1,1, -3.452, 10553.604, 239.195, 52636.919 20/11/24,17:38:03,13,11,1, 11.9,1,1, -3.452, 10553.598, 239.185, 52636.721 20/11/24,17:38:03,14,11,1, 11.9,1,1, -3.452, 10553.609, 239.183, 52636.774 20/11/24,17:38:03,15,11,1, 11.9,1,1, -3.452, 10553.582, 239.204, 52636.780 20/11/24,17:38:03,16,11,1, 11.9,1,1, -3.452, 10553.637, 239.190, 52636.731 20/11/24,17:38:03,17,11,1, 11.9,1,1, -3.452, 10553.630, 239.155, 52636.695 20/11/24,17:38:03,18,11,1, 11.9,1,1, -3.452, 10553.640, 239.158, 52636.753 20/11/24,17:38:03,19,11,1, 11.9,1,1, -3.452, 10553.643, 239.185, 52636.731 20/11/24,17:38:04,00,11,1, 11.9,1,1, -3.452, 10553.638, 239.185, 52636.731 20/11/24,17:38:04,01,11,1, 11.9,1,1, -3.452, 10553.624, 239.180, 52636.715 20/11/24,17:38:04,02,11,1, 11.9,1,1, -3.452, 10553.623, 239.165, 52636.700 20/11/24,17:38:04,03,11,1, 11.9,1,1, -3.452, 10553.631, 239.182, 52636.717 20/11/24,17:38:04,04,11,1, 11.9,1,1, -3.452, 10553.621, 239.176, 52636.709 20/11/24,17:38:04,05,11,1, 11.9,1,1, -3.452, 10553.631, 239.194, 52636.703 20/11/24,17:38:04,06,11,1, 11.9,1,1, -3.452, 10553.613, 239.197, 52636.676 20/11/24,17:38:04,07,11,1, 11.9,1,1, -3.452, 10553.636, 239.181, 52636.680 20/11/24,17:38:04,08,11,1, 11.9,1,1, -3.452, 10553.599, 239.207, 52636.721 20/11/24,17:38:04,09,11,1, 11.9,1,1, -3.452, 10553.638, 239.207, 52636.702 20/11/24,17:38:04,10,11,1, 11.9,1,1, -3.452, 10553.623, 239.216, 52636.762 20/11/24,17:38:04,11,11,1, 11.9,1,1, -3.452, 10553.639, 239.178, 52636.730 20/11/24,17:38:04,12,11,1, 11.9,1,1, -3.452, 10553.668, 239.197, 52636.708 20/11/24,17:38:04,13,11,1, 11.9,1,1, -3.452, 10553.662, 239.202, 52636.548 20/11/24,17:38:04,14,11,1, 11.9,1,1, -3.452, 10553.593, 239.209, 52636.767 20/11/24,17:38:04,15,11,1, 11.9,1,1, -3.452, 10553.632, 239.238, 52636.769 20/11/24,17:38:04,16,11,1, 11.9,1,1, -3.452, 10553.607, 239.204, 52636.672 20/11/24,17:38:04,17,11,1, 11.9,1,1, -3.452, 10553.615, 239.220, 52636.729 20/11/24,17:38:04,18,11,1, 11.9,1,1, -3.452, 10553.603, 239.215, 52636.703 20/11/24,17:38:04,19,11,1, 11.9,1,1, -3.452, 10553.637, 239.236, 52636.744 20/11/24,17:38:05,00,11,1, 11.9,1,1, -3.455, 10553.629, 239.236, 52636.744 20/11/24,17:38:05,01,11,1, 11.9,1,1, -3.455, 10553.619, 239.221, 52636.694 20/11/24,17:38:05,02,11,1, 11.9,1,1, -3.455, 10553.601, 239.211, 52636.686 20/11/24,17:38:05,03,11,1, 11.9,1,1, -3.455, 10553.606, 239.223, 52636.727 20/11/24,17:38:05,04,11,1, 11.9,1,1, -3.455, 10553.622, 239.229, 52636.709 20/11/24,17:38:05,05,11,1, 11.9,1,1, -3.455, 10553.592, 239.207, 52636.725 20/11/24,17:38:05,06,11,1, 11.9,1,1, -3.455, 10553.607, 239.234, 52636.727 20/11/24,17:38:05,07,11,1, 11.9,1,1, -3.455, 10553.585, 239.240, 52636.697 20/11/24,17:38:05,08,11,1, 11.9,1,1, -3.455, 10553.609, 239.242, 52636.721 20/11/24,17:38:05,09,11,1, 11.9,1,1, -3.455, 10553.595, 239.217, 52636.703 20/11/24,17:38:05,10,11,1, 11.9,1,1, -3.455, 10553.590, 239.259, 52636.771 20/11/24,17:38:05,11,11,1, 11.9,1,1, -3.455, 10553.613, 239.223, 52636.721 20/11/24,17:38:05,12,11,1, 11.9,1,1, -3.455, 10553.607, 239.256, 52636.724 20/11/24,17:38:05,13,11,1, 11.9,1,1, -3.455, 10553.601, 239.247, 52636.737 20/11/24,17:38:05,14,11,1, 11.9,1,1, -3.455, 10553.622, 239.241, 52636.751 20/11/24,17:38:05,15,11,1, 11.9,1,1, -3.455, 10553.603, 239.254, 52636.733 20/11/24,17:38:05,16,11,1, 11.9,1,1, -3.455, 10553.586, 239.263, 52636.740 20/11/24,17:38:05,17,11,1, 11.9,1,1, -3.455, 10553.578, 239.259, 52636.696 20/11/24,17:38:05,18,11,1, 11.9,1,1, -3.455, 10553.602, 239.251, 52636.694 20/11/24,17:38:05,19,11,1, 11.9,1,1, -3.455, 10553.624, 239.245, 52636.729 20/11/24,17:38:06,00,11,1, 11.8,1,1, -3.451, 10553.621, 239.245, 52636.729 20/11/24,17:38:06,01,11,1, 11.8,1,1, -3.451, 10553.593, 239.262, 52636.700 20/11/24,17:38:06,02,11,1, 11.8,1,1, -3.451, 10553.565, 239.257, 52636.752 20/11/24,17:38:06,03,11,1, 11.8,1,1, -3.451, 10553.585, 239.264, 52636.703 20/11/24,17:38:06,04,11,1, 11.8,1,1, -3.451, 10553.595, 239.259, 52636.701 20/11/24,17:38:06,05,11,1, 11.8,1,1, -3.451, 10553.588, 239.276, 52636.713 20/11/24,17:38:06,06,11,1, 11.8,1,1, -3.451, 10553.589, 239.269, 52636.752 20/11/24,17:38:06,07,11,1, 11.8,1,1, -3.451, 10553.590, 239.260, 52636.771 20/11/24,17:38:06,08,11,1, 11.8,1,1, -3.451, 10553.583, 239.289, 52636.723 20/11/24,17:38:06,09,11,1, 11.8,1,1, -3.451, 10553.583, 239.275, 52636.687 20/11/24,17:38:06,10,11,1, 11.8,1,1, -3.451, 10553.608, 239.259, 52636.530 20/11/24,17:38:06,11,11,1, 11.8,1,1, -3.451, 10553.612, 239.286, 52636.698 20/11/24,17:38:06,12,11,1, 11.8,1,1, -3.451, 10553.611, 239.284, 52636.746 20/11/24,17:38:06,13,11,1, 11.8,1,1, -3.451, 10553.593, 239.287, 52636.704 20/11/24,17:38:06,14,11,1, 11.8,1,1, -3.451, 10553.604, 239.271, 52636.732 20/11/24,17:38:06,15,11,1, 11.8,1,1, -3.451, 10553.572, 239.286, 52636.691 20/11/24,17:38:06,16,11,1, 11.8,1,1, -3.451, 10553.586, 239.291, 52636.727 20/11/24,17:38:06,17,11,1, 11.8,1,1, -3.451, 10553.584, 239.284, 52636.741 20/11/24,17:38:06,18,11,1, 11.8,1,1, -3.451, 10553.578, 239.302, 52636.681 20/11/24,17:38:06,19,11,1, 11.8,1,1, -3.451, 10553.586, 239.314, 52636.677 20/11/24,17:38:07,00,11,1, 11.9,1,1, -3.453, 10553.579, 239.314, 52636.677 20/11/24,17:38:07,01,11,1, 11.9,1,1, -3.453, 10553.565, 239.311, 52636.753 20/11/24,17:38:07,02,11,1, 11.9,1,1, -3.453, 10553.579, 239.337, 52636.726 20/11/24,17:38:07,03,11,1, 11.9,1,1, -3.453, 10553.585, 239.302, 52636.729 20/11/24,17:38:07,04,11,1, 11.9,1,1, -3.453, 10553.569, 239.301, 52636.719 20/11/24,17:38:07,05,11,1, 11.9,1,1, -3.453, 10553.579, 239.321, 52636.731 20/11/24,17:38:07,06,11,1, 11.9,1,1, -3.453, 10553.556, 239.297, 52636.697 20/11/24,17:38:07,07,11,1, 11.9,1,1, -3.453, 10553.540, 239.306, 52636.708 20/11/24,17:38:07,08,11,1, 11.9,1,1, -3.453, 10553.574, 239.286, 52636.728 20/11/24,17:38:07,09,11,1, 11.9,1,1, -3.453, 10553.550, 239.321, 52636.701 20/11/24,17:38:07,10,11,1, 11.9,1,1, -3.453, 10553.552, 239.300, 52636.687 20/11/24,17:38:07,11,11,1, 11.9,1,1, -3.453, 10553.559, 239.324, 52636.683 20/11/24,17:38:07,12,11,1, 11.9,1,1, -3.453, 10553.537, 239.330, 52636.683 20/11/24,17:38:07,13,11,1, 11.9,1,1, -3.453, 10553.544, 239.325, 52636.708 20/11/24,17:38:07,14,11,1, 11.9,1,1, -3.453, 10553.562, 239.332, 52636.763 20/11/24,17:38:07,15,11,1, 11.9,1,1, -3.453, 10553.551, 239.325, 52636.699 20/11/24,17:38:07,16,11,1, 11.9,1,1, -3.453, 10553.552, 239.355, 52636.710 20/11/24,17:38:07,17,11,1, 11.9,1,1, -3.453, 10553.547, 239.331, 52636.733 20/11/24,17:38:07,18,11,1, 11.9,1,1, -3.453, 10553.556, 239.347, 52636.723 20/11/24,17:38:07,19,11,1, 11.9,1,1, -3.453, 10553.559, 239.339, 52636.705 20/11/24,17:38:08,00,11,1, 11.9,1,1, -3.448, 10553.554, 239.339, 52636.705 20/11/24,17:38:08,01,11,1, 11.9,1,1, -3.448, 10553.538, 239.344, 52636.745 20/11/24,17:38:08,02,11,1, 11.9,1,1, -3.448, 10553.522, 239.337, 52636.713 20/11/24,17:38:08,03,11,1, 11.9,1,1, -3.448, 10553.534, 239.353, 52636.699 20/11/24,17:38:08,04,11,1, 11.9,1,1, -3.448, 10553.547, 239.358, 52636.708 20/11/24,17:38:08,05,11,1, 11.9,1,1, -3.448, 10553.544, 239.333, 52636.727 20/11/24,17:38:08,06,11,1, 11.9,1,1, -3.448, 10553.543, 239.352, 52636.706 20/11/24,17:38:08,07,11,1, 11.9,1,1, -3.448, 10553.540, 239.350, 52636.731 20/11/24,17:38:08,08,11,1, 11.9,1,1, -3.448, 10553.524, 239.339, 52636.692 20/11/24,17:38:08,09,11,1, 11.9,1,1, -3.448, 10553.514, 239.348, 52636.698 20/11/24,17:38:08,10,11,1, 11.9,1,1, -3.448, 10553.530, 239.354, 52636.727 20/11/24,17:38:08,11,11,1, 11.9,1,1, -3.448, 10553.545, 239.374, 52636.707 20/11/24,17:38:08,12,11,1, 11.9,1,1, -3.448, 10553.538, 239.355, 52636.759 20/11/24,17:38:08,13,11,1, 11.9,1,1, -3.448, 10553.551, 239.372, 52636.692 20/11/24,17:38:08,14,11,1, 11.9,1,1, -3.448, 10553.556, 239.388, 52636.729 20/11/24,17:38:08,15,11,1, 11.9,1,1, -3.448, 10553.530, 239.369, 52636.707 20/11/24,17:38:08,16,11,1, 11.9,1,1, -3.448, 10553.548, 239.402, 52636.756 20/11/24,17:38:08,17,11,1, 11.9,1,1, -3.448, 10553.545, 239.363, 52636.697 20/11/24,17:38:08,18,11,1, 11.9,1,1, -3.448, 10553.519, 239.376, 52636.745 20/11/24,17:38:08,19,11,1, 11.9,1,1, -3.448, 10553.527, 239.402, 52636.691 20/11/24,17:38:09,00,11,1, 11.9,1,1, -3.454, 10553.521, 239.402, 52636.691 20/11/24,17:38:09,01,11,1, 11.9,1,1, -3.454, 10553.508, 239.381, 52636.728 20/11/24,17:38:09,02,11,1, 11.9,1,1, -3.454, 10553.541, 239.373, 52636.758 20/11/24,17:38:09,03,11,1, 11.9,1,1, -3.454, 10553.525, 239.406, 52636.712 20/11/24,17:38:09,04,11,1, 11.9,1,1, -3.454, 10553.543, 239.379, 52636.722 20/11/24,17:38:09,05,11,1, 11.9,1,1, -3.454, 10553.521, 239.366, 52636.665 20/11/24,17:38:09,06,11,1, 11.9,1,1, -3.454, 10553.508, 239.401, 52636.717 20/11/24,17:38:09,07,11,1, 11.9,1,1, -3.454, 10553.489, 239.413, 52636.742 20/11/24,17:38:09,08,11,1, 11.9,1,1, -3.454, 10553.551, 239.400, 52636.721 20/11/24,17:38:09,09,11,1, 11.9,1,1, -3.454, 10553.538, 239.400, 52636.730 20/11/24,17:38:09,10,11,1, 11.9,1,1, -3.454, 10553.532, 239.407, 52636.761 20/11/24,17:38:09,11,11,1, 11.9,1,1, -3.454, 10553.529, 239.415, 52636.733 20/11/24,17:38:09,12,11,1, 11.9,1,1, -3.454, 10553.526, 239.409, 52636.726 20/11/24,17:38:09,13,11,1, 11.9,1,1, -3.454, 10553.505, 239.408, 52636.734 20/11/24,17:38:09,14,11,1, 11.9,1,1, -3.454, 10553.525, 239.407, 52636.720 20/11/24,17:38:09,15,11,1, 11.9,1,1, -3.454, 10553.492, 239.417, 52636.720 20/11/24,17:38:09,16,11,1, 11.9,1,1, -3.454, 10553.515, 239.396, 52636.706 20/11/24,17:38:09,17,11,1, 11.9,1,1, -3.454, 10553.531, 239.401, 52636.704 20/11/24,17:38:09,18,11,1, 11.9,1,1, -3.454, 10553.529, 239.391, 52636.715 20/11/24,17:38:09,19,11,1, 11.9,1,1, -3.454, 10553.507, 239.415, 52636.676 20/11/24,17:38:10,00,11,1, 11.9,1,1, -3.454, 10553.504, 239.415, 52636.676 20/11/24,17:38:10,01,11,1, 11.9,1,1, -3.454, 10553.525, 239.447, 52636.725 20/11/24,17:38:10,02,11,1, 11.9,1,1, -3.454, 10553.498, 239.453, 52636.868 20/11/24,17:38:10,03,11,1, 11.9,1,1, -3.454, 10553.496, 239.440, 52636.720 20/11/24,17:38:10,04,11,1, 11.9,1,1, -3.454, 10553.495, 239.447, 52636.730 20/11/24,17:38:10,05,11,1, 11.9,1,1, -3.454, 10553.506, 239.454, 52636.686 20/11/24,17:38:10,06,11,1, 11.9,1,1, -3.454, 10553.500, 239.451, 52636.691 20/11/24,17:38:10,07,11,1, 11.9,1,1, -3.454, 10553.508, 239.445, 52636.730 20/11/24,17:38:10,08,11,1, 11.9,1,1, -3.454, 10553.485, 239.440, 52636.726 20/11/24,17:38:10,09,11,1, 11.9,1,1, -3.454, 10553.510, 239.444, 52636.704 20/11/24,17:38:10,10,11,1, 11.9,1,1, -3.454, 10553.501, 239.469, 52636.736 20/11/24,17:38:10,11,11,1, 11.9,1,1, -3.454, 10553.508, 239.452, 52636.725 20/11/24,17:38:10,12,11,1, 11.9,1,1, -3.454, 10553.504, 239.450, 52636.760 20/11/24,17:38:10,13,11,1, 11.9,1,1, -3.454, 10553.512, 239.456, 52636.734 20/11/24,17:38:10,14,11,1, 11.9,1,1, -3.454, 10553.496, 239.451, 52636.741 20/11/24,17:38:10,15,11,1, 11.9,1,1, -3.454, 10553.499, 239.438, 52636.702 20/11/24,17:38:10,16,11,1, 11.9,1,1, -3.454, 10553.508, 239.485, 52636.744 20/11/24,17:38:10,17,11,1, 11.9,1,1, -3.454, 10553.496, 239.452, 52636.702 20/11/24,17:38:10,18,11,1, 11.9,1,1, -3.454, 10553.496, 239.454, 52636.735 20/11/24,17:38:10,19,11,1, 11.9,1,1, -3.454, 10553.492, 239.494, 52636.721 20/11/24,17:38:11,00,11,1, 11.8,1,1, -3.452, 10553.488, 239.494, 52636.721 20/11/24,17:38:11,01,11,1, 11.8,1,1, -3.452, 10553.490, 239.478, 52636.718 20/11/24,17:38:11,02,11,1, 11.8,1,1, -3.452, 10553.509, 239.481, 52636.767 20/11/24,17:38:11,03,11,1, 11.8,1,1, -3.452, 10553.503, 239.461, 52636.715 20/11/24,17:38:11,04,11,1, 11.8,1,1, -3.452, 10553.503, 239.480, 52636.720 20/11/24,17:38:11,05,11,1, 11.8,1,1, -3.452, 10553.491, 239.462, 52636.691 20/11/24,17:38:11,06,11,1, 11.8,1,1, -3.452, 10553.487, 239.465, 52636.697 20/11/24,17:38:11,07,11,1, 11.8,1,1, -3.452, 10553.473, 239.495, 52636.727 20/11/24,17:38:11,08,11,1, 11.8,1,1, -3.452, 10553.498, 239.502, 52636.736 20/11/24,17:38:11,09,11,1, 11.8,1,1, -3.452, 10553.491, 239.487, 52636.730 20/11/24,17:38:11,10,11,1, 11.8,1,1, -3.452, 10553.470, 239.512, 52636.728 20/11/24,17:38:11,11,11,1, 11.8,1,1, -3.452, 10553.476, 239.491, 52636.709 20/11/24,17:38:11,12,11,1, 11.8,1,1, -3.452, 10553.490, 239.486, 52636.738 20/11/24,17:38:11,13,11,1, 11.8,1,1, -3.452, 10553.494, 239.470, 52636.757 20/11/24,17:38:11,14,11,1, 11.8,1,1, -3.452, 10553.523, 239.499, 52636.779 20/11/24,17:38:11,15,11,1, 11.8,1,1, -3.452, 10553.498, 239.502, 52636.765 20/11/24,17:38:11,16,11,1, 11.8,1,1, -3.452, 10553.516, 239.500, 52636.692 20/11/24,17:38:11,17,11,1, 11.8,1,1, -3.452, 10553.482, 239.521, 52636.724 20/11/24,17:38:11,18,11,1, 11.8,1,1, -3.452, 10553.462, 239.526, 52636.755 20/11/24,17:38:11,19,11,1, 11.8,1,1, -3.452, 10553.471, 239.496, 52636.709 20/11/24,17:38:12,00,11,1, 11.8,1,1, -3.448, 10553.463, 239.496, 52636.709 20/11/24,17:38:12,01,11,1, 11.8,1,1, -3.448, 10553.479, 239.522, 52636.687 20/11/24,17:38:12,02,11,1, 11.8,1,1, -3.448, 10553.477, 239.508, 52636.695 20/11/24,17:38:12,03,11,1, 11.8,1,1, -3.448, 10553.465, 239.517, 52636.736 20/11/24,17:38:12,04,11,1, 11.8,1,1, -3.448, 10553.480, 239.544, 52636.761 20/11/24,17:38:12,05,11,1, 11.8,1,1, -3.448, 10553.469, 239.524, 52636.713 20/11/24,17:38:12,06,11,1, 11.8,1,1, -3.448, 10553.474, 239.538, 52636.732 20/11/24,17:38:12,07,11,1, 11.8,1,1, -3.448, 10553.473, 239.540, 52636.757 20/11/24,17:38:12,08,11,1, 11.8,1,1, -3.448, 10553.440, 239.539, 52636.723 20/11/24,17:38:12,09,11,1, 11.8,1,1, -3.448, 10553.449, 239.525, 52636.684 20/11/24,17:38:12,10,11,1, 11.8,1,1, -3.448, 10553.457, 239.542, 52636.700 20/11/24,17:38:12,11,11,1, 11.8,1,1, -3.448, 10553.448, 239.541, 52636.713 20/11/24,17:38:12,12,11,1, 11.8,1,1, -3.448, 10553.424, 239.525, 52636.703 20/11/24,17:38:12,13,11,1, 11.8,1,1, -3.448, 10553.468, 239.555, 52636.722 20/11/24,17:38:12,14,11,1, 11.8,1,1, -3.448, 10553.460, 239.563, 52636.739 20/11/24,17:38:12,15,11,1, 11.8,1,1, -3.448, 10553.448, 239.572, 52636.736 20/11/24,17:38:12,16,11,1, 11.8,1,1, -3.448, 10553.446, 239.569, 52636.721 20/11/24,17:38:12,17,11,1, 11.8,1,1, -3.448, 10553.468, 239.577, 52636.763 20/11/24,17:38:12,18,11,1, 11.8,1,1, -3.448, 10553.454, 239.566, 52636.727 20/11/24,17:38:12,19,11,1, 11.8,1,1, -3.448, 10553.469, 239.574, 52636.681 20/11/24,17:38:13,00,11,1, 11.9,1,1, -3.451, 10553.463, 239.574, 52636.681 20/11/24,17:38:13,01,11,1, 11.9,1,1, -3.451, 10553.424, 239.578, 52636.715 20/11/24,17:38:13,02,11,1, 11.9,1,1, -3.451, 10553.439, 239.585, 52636.720 20/11/24,17:38:13,03,11,1, 11.9,1,1, -3.451, 10553.438, 239.568, 52636.720 20/11/24,17:38:13,04,11,1, 11.9,1,1, -3.451, 10553.441, 239.575, 52636.745 20/11/24,17:38:13,05,11,1, 11.9,1,1, -3.451, 10553.441, 239.575, 52636.713 20/11/24,17:38:13,06,11,1, 11.9,1,1, -3.451, 10553.441, 239.578, 52636.688 20/11/24,17:38:13,07,11,1, 11.9,1,1, -3.451, 10553.450, 239.575, 52636.735 20/11/24,17:38:13,08,11,1, 11.9,1,1, -3.451, 10553.421, 239.584, 52636.735 20/11/24,17:38:13,09,11,1, 11.9,1,1, -3.451, 10553.447, 239.584, 52636.730 20/11/24,17:38:13,10,11,1, 11.9,1,1, -3.451, 10553.447, 239.604, 52636.733 20/11/24,17:38:13,11,11,1, 11.9,1,1, -3.451, 10553.472, 239.609, 52636.716 20/11/24,17:38:13,12,11,1, 11.9,1,1, -3.451, 10553.461, 239.624, 52636.734 20/11/24,17:38:13,13,11,1, 11.9,1,1, -3.451, 10553.440, 239.600, 52636.721 20/11/24,17:38:13,14,11,1, 11.9,1,1, -3.451, 10553.452, 239.609, 52636.721 20/11/24,17:38:13,15,11,1, 11.9,1,1, -3.451, 10553.440, 239.616, 52636.722 20/11/24,17:38:13,16,11,1, 11.9,1,1, -3.451, 10553.452, 239.623, 52636.759 20/11/24,17:38:13,17,11,1, 11.9,1,1, -3.451, 10553.424, 239.615, 52636.724 20/11/24,17:38:13,18,11,1, 11.9,1,1, -3.451, 10553.450, 239.625, 52636.729 20/11/24,17:38:13,19,11,1, 11.9,1,1, -3.451, 10553.431, 239.619, 52636.724 20/11/24,17:38:14,00,11,1, 11.8,1,1, -3.450, 10553.429, 239.619, 52636.724 20/11/24,17:38:14,01,11,1, 11.8,1,1, -3.450, 10553.426, 239.605, 52636.727 20/11/24,17:38:14,02,11,1, 11.8,1,1, -3.450, 10553.434, 239.632, 52636.733 20/11/24,17:38:14,03,11,1, 11.8,1,1, -3.450, 10553.419, 239.632, 52636.746 20/11/24,17:38:14,04,11,1, 11.8,1,1, -3.450, 10553.443, 239.636, 52636.739 20/11/24,17:38:14,05,11,1, 11.8,1,1, -3.450, 10553.421, 239.648, 52636.756 20/11/24,17:38:14,06,11,1, 11.8,1,1, -3.450, 10553.421, 239.646, 52636.723 20/11/24,17:38:14,07,11,1, 11.8,1,1, -3.450, 10553.420, 239.650, 52636.739 20/11/24,17:38:14,08,11,1, 11.8,1,1, -3.450, 10553.424, 239.642, 52636.754 20/11/24,17:38:14,09,11,1, 11.8,1,1, -3.450, 10553.409, 239.633, 52636.725 20/11/24,17:38:14,10,11,1, 11.8,1,1, -3.450, 10553.420, 239.675, 52636.735 20/11/24,17:38:14,11,11,1, 11.8,1,1, -3.450, 10553.416, 239.651, 52636.768 20/11/24,17:38:14,12,11,1, 11.8,1,1, -3.450, 10553.445, 239.630, 52636.716 20/11/24,17:38:14,13,11,1, 11.8,1,1, -3.450, 10553.438, 239.647, 52636.719 20/11/24,17:38:14,14,11,1, 11.8,1,1, -3.450, 10553.436, 239.657, 52636.771 20/11/24,17:38:14,15,11,1, 11.8,1,1, -3.450, 10553.430, 239.658, 52636.747 20/11/24,17:38:14,16,11,1, 11.8,1,1, -3.450, 10553.445, 239.671, 52636.782 20/11/24,17:38:14,17,11,1, 11.8,1,1, -3.450, 10553.416, 239.666, 52636.754 20/11/24,17:38:14,18,11,1, 11.8,1,1, -3.450, 10553.462, 239.675, 52636.897 20/11/24,17:38:14,19,11,1, 11.8,1,1, -3.450, 10553.410, 239.677, 52636.702 20/11/24,17:38:15,00,10,1, 11.8,1,1, -3.451, 10553.404, 239.677, 52636.702 20/11/24,17:38:15,01,10,1, 11.8,1,1, -3.451, 10553.398, 239.684, 52636.785 20/11/24,17:38:15,02,10,1, 11.8,1,1, -3.451, 10553.392, 239.703, 52636.804 20/11/24,17:38:15,03,10,1, 11.8,1,1, -3.451, 10553.426, 239.694, 52636.783 20/11/24,17:38:15,04,10,1, 11.8,1,1, -3.451, 10553.410, 239.706, 52636.756 20/11/24,17:38:15,05,10,1, 11.8,1,1, -3.451, 10553.442, 239.698, 52636.752 20/11/24,17:38:15,06,10,1, 11.8,1,1, -3.451, 10553.417, 239.696, 52636.747 20/11/24,17:38:15,07,10,1, 11.8,1,1, -3.451, 10553.405, 239.710, 52636.757 20/11/24,17:38:15,08,10,1, 11.8,1,1, -3.451, 10553.411, 239.719, 52636.768 20/11/24,17:38:15,09,10,1, 11.8,1,1, -3.451, 10553.409, 239.708, 52636.773 20/11/24,17:38:15,10,10,1, 11.8,1,1, -3.451, 10553.400, 239.705, 52636.769 20/11/24,17:38:15,11,10,1, 11.8,1,1, -3.451, 10553.412, 239.710, 52636.797 20/11/24,17:38:15,12,10,1, 11.8,1,1, -3.451, 10553.425, 239.711, 52636.795 20/11/24,17:38:15,13,10,1, 11.8,1,1, -3.451, 10553.416, 239.725, 52636.783 20/11/24,17:38:15,14,10,1, 11.8,1,1, -3.451, 10553.402, 239.728, 52636.736 20/11/24,17:38:15,15,10,1, 11.8,1,1, -3.451, 10553.399, 239.720, 52636.766 20/11/24,17:38:15,16,10,1, 11.8,1,1, -3.451, 10553.392, 239.747, 52636.766 20/11/24,17:38:15,17,10,1, 11.8,1,1, -3.451, 10553.394, 239.754, 52636.747 20/11/24,17:38:15,18,10,1, 11.8,1,1, -3.451, 10553.387, 239.742, 52636.776 20/11/24,17:38:15,19,10,1, 11.8,1,1, -3.451, 10553.384, 239.739, 52636.735 20/11/24,17:38:16,00,10,1, 11.9,1,1, -3.454, 10553.379, 239.739, 52636.735 20/11/24,17:38:16,01,10,1, 11.9,1,1, -3.454, 10553.396, 239.734, 52636.730 20/11/24,17:38:16,02,10,1, 11.9,1,1, -3.454, 10553.401, 239.745, 52636.735 20/11/24,17:38:16,03,10,1, 11.9,1,1, -3.454, 10553.410, 239.729, 52636.748 20/11/24,17:38:16,04,10,1, 11.9,1,1, -3.454, 10553.414, 239.717, 52636.729 20/11/24,17:38:16,05,10,1, 11.9,1,1, -3.454, 10553.399, 239.735, 52636.752 20/11/24,17:38:16,06,10,1, 11.9,1,1, -3.454, 10553.400, 239.745, 52636.743 20/11/24,17:38:16,07,10,1, 11.9,1,1, -3.454, 10553.401, 239.758, 52636.729 20/11/24,17:38:16,08,10,1, 11.9,1,1, -3.454, 10553.390, 239.761, 52636.741 20/11/24,17:38:16,09,10,1, 11.9,1,1, -3.454, 10553.419, 239.769, 52636.755 20/11/24,17:38:16,10,10,1, 11.9,1,1, -3.454, 10553.442, 239.747, 52636.573 20/11/24,17:38:16,11,10,1, 11.9,1,1, -3.454, 10553.418, 239.778, 52636.756 20/11/24,17:38:16,12,10,1, 11.9,1,1, -3.454, 10553.430, 239.781, 52636.734 20/11/24,17:38:16,13,10,1, 11.9,1,1, -3.454, 10553.392, 239.765, 52636.736 20/11/24,17:38:16,14,10,1, 11.9,1,1, -3.454, 10553.406, 239.776, 52636.796 20/11/24,17:38:16,15,10,1, 11.9,1,1, -3.454, 10553.402, 239.754, 52636.791 20/11/24,17:38:16,16,10,1, 11.9,1,1, -3.454, 10553.415, 239.788, 52636.767 20/11/24,17:38:16,17,10,1, 11.9,1,1, -3.454, 10553.413, 239.803, 52636.796 20/11/24,17:38:16,18,10,1, 11.9,1,1, -3.454, 10553.409, 239.790, 52636.767 20/11/24,17:38:16,19,10,1, 11.9,1,1, -3.454, 10553.408, 239.805, 52636.730 20/11/24,17:38:17,00,10,1, 11.9,1,1, -3.451, 10553.404, 239.805, 52636.730 20/11/24,17:38:17,01,10,1, 11.9,1,1, -3.451, 10553.390, 239.766, 52636.764 20/11/24,17:38:17,02,10,1, 11.9,1,1, -3.451, 10553.407, 239.814, 52636.763 20/11/24,17:38:17,03,10,1, 11.9,1,1, -3.451, 10553.399, 239.827, 52636.761 20/11/24,17:38:17,04,10,1, 11.9,1,1, -3.451, 10553.414, 239.807, 52636.726 20/11/24,17:38:17,05,10,1, 11.9,1,1, -3.451, 10553.406, 239.808, 52636.755 20/11/24,17:38:17,06,10,1, 11.9,1,1, -3.451, 10553.400, 239.814, 52636.795 20/11/24,17:38:17,07,10,1, 11.9,1,1, -3.451, 10553.415, 239.812, 52636.792 20/11/24,17:38:17,08,10,1, 11.9,1,1, -3.451, 10553.431, 239.834, 52636.754 20/11/24,17:38:17,09,10,1, 11.9,1,1, -3.451, 10553.412, 239.829, 52636.754 20/11/24,17:38:17,10,10,1, 11.9,1,1, -3.451, 10553.403, 239.806, 52636.743 20/11/24,17:38:17,11,10,1, 11.9,1,1, -3.451, 10553.396, 239.822, 52636.767 20/11/24,17:38:17,12,10,1, 11.9,1,1, -3.451, 10553.411, 239.818, 52636.814 20/11/24,17:38:17,13,10,1, 11.9,1,1, -3.451, 10553.376, 239.807, 52636.741 20/11/24,17:38:17,14,10,1, 11.9,1,1, -3.451, 10553.395, 239.829, 52636.754 20/11/24,17:38:17,15,10,1, 11.9,1,1, -3.451, 10553.412, 239.842, 52636.755 20/11/24,17:38:17,16,10,1, 11.9,1,1, -3.451, 10553.410, 239.819, 52636.754 20/11/24,17:38:17,17,10,1, 11.9,1,1, -3.451, 10553.429, 239.839, 52636.784 20/11/24,17:38:17,18,10,1, 11.9,1,1, -3.451, 10553.412, 239.859, 52636.792 20/11/24,17:38:17,19,10,1, 11.9,1,1, -3.451, 10553.397, 239.848, 52636.753 20/11/24,17:38:18,00,10,1, 11.8,1,1, -3.454, 10553.396, 239.848, 52636.753 20/11/24,17:38:18,01,10,1, 11.8,1,1, -3.454, 10553.397, 239.854, 52636.763 20/11/24,17:38:18,02,10,1, 11.8,1,1, -3.454, 10553.379, 239.830, 52636.737 20/11/24,17:38:18,03,10,1, 11.8,1,1, -3.454, 10553.398, 239.848, 52636.733 20/11/24,17:38:18,04,10,1, 11.8,1,1, -3.454, 10553.428, 239.854, 52636.744 20/11/24,17:38:18,05,10,1, 11.8,1,1, -3.454, 10553.420, 239.832, 52636.772 20/11/24,17:38:18,06,10,1, 11.8,1,1, -3.454, 10553.414, 239.856, 52636.756 20/11/24,17:38:18,07,10,1, 11.8,1,1, -3.454, 10553.416, 239.872, 52636.759 20/11/24,17:38:18,08,10,1, 11.8,1,1, -3.454, 10553.384, 239.855, 52636.738 20/11/24,17:38:18,09,10,1, 11.8,1,1, -3.454, 10553.421, 239.877, 52636.760 20/11/24,17:38:18,10,10,1, 11.8,1,1, -3.454, 10553.407, 239.895, 52636.746 20/11/24,17:38:18,11,10,1, 11.8,1,1, -3.454, 10553.399, 239.871, 52636.761 20/11/24,17:38:18,12,10,1, 11.8,1,1, -3.454, 10553.412, 239.864, 52636.743 20/11/24,17:38:18,13,10,1, 11.8,1,1, -3.454, 10553.389, 239.888, 52636.776 20/11/24,17:38:18,14,10,1, 11.8,1,1, -3.454, 10553.399, 239.888, 52636.781 20/11/24,17:38:18,15,10,1, 11.8,1,1, -3.454, 10553.407, 239.883, 52636.766 20/11/24,17:38:18,16,10,1, 11.8,1,1, -3.454, 10553.409, 239.895, 52636.765 20/11/24,17:38:18,17,10,1, 11.8,1,1, -3.454, 10553.373, 239.921, 52636.962 20/11/24,17:38:18,18,10,1, 11.8,1,1, -3.454, 10553.408, 239.916, 52636.799 20/11/24,17:38:18,19,10,1, 11.8,1,1, -3.454, 10553.420, 239.924, 52636.789 20/11/24,17:38:19,00,10,1, 11.8,1,1, -3.456, 10553.412, 239.924, 52636.789 20/11/24,17:38:19,01,10,1, 11.8,1,1, -3.456, 10553.389, 239.926, 52636.871 20/11/24,17:38:19,02,10,1, 11.8,1,1, -3.456, 10553.402, 239.934, 52636.792 20/11/24,17:38:19,03,10,1, 11.8,1,1, -3.456, 10553.392, 239.931, 52636.821 20/11/24,17:38:19,04,10,1, 11.8,1,1, -3.456, 10553.409, 239.906, 52636.769 20/11/24,17:38:19,05,10,1, 11.8,1,1, -3.456, 10553.402, 239.932, 52636.777 20/11/24,17:38:19,06,10,1, 11.8,1,1, -3.456, 10553.396, 239.938, 52636.755 20/11/24,17:38:19,07,10,1, 11.8,1,1, -3.456, 10553.380, 239.955, 52636.773 20/11/24,17:38:19,08,10,1, 11.8,1,1, -3.456, 10553.425, 239.926, 52636.759 20/11/24,17:38:19,09,10,1, 11.8,1,1, -3.456, 10553.394, 239.928, 52636.774 20/11/24,17:38:19,10,10,1, 11.8,1,1, -3.456, 10553.369, 239.936, 52636.553 20/11/24,17:38:19,11,10,1, 11.8,1,1, -3.456, 10553.400, 239.976, 52636.880 20/11/24,17:38:19,12,10,1, 11.8,1,1, -3.456, 10553.436, 239.975, 52636.812 20/11/24,17:38:19,13,10,1, 11.8,1,1, -3.456, 10553.418, 239.953, 52636.825 20/11/24,17:38:19,14,10,1, 11.8,1,1, -3.456, 10553.384, 239.953, 52636.800 20/11/24,17:38:19,15,10,1, 11.8,1,1, -3.456, 10553.387, 239.979, 52636.797 20/11/24,17:38:19,16,10,1, 11.8,1,1, -3.456, 10553.401, 239.964, 52636.770 20/11/24,17:38:19,17,10,1, 11.8,1,1, -3.456, 10553.397, 239.967, 52636.748 20/11/24,17:38:19,18,10,1, 11.8,1,1, -3.456, 10553.423, 239.971, 52636.779 20/11/24,17:38:19,19,10,1, 11.8,1,1, -3.456, 10553.397, 239.977, 52636.747 20/11/24,17:38:20,00,10,1, 11.9,1,1, -3.453, 10553.396, 239.977, 52636.747 20/11/24,17:38:20,01,10,1, 11.9,1,1, -3.453, 10553.399, 239.980, 52636.736 20/11/24,17:38:20,02,10,1, 11.9,1,1, -3.453, 10553.410, 239.991, 52636.803 20/11/24,17:38:20,03,10,1, 11.9,1,1, -3.453, 10553.407, 239.990, 52636.770 20/11/24,17:38:20,04,10,1, 11.9,1,1, -3.453, 10553.417, 239.976, 52636.744 20/11/24,17:38:20,05,10,1, 11.9,1,1, -3.453, 10553.403, 240.005, 52636.789 20/11/24,17:38:20,06,10,1, 11.9,1,1, -3.453, 10553.433, 240.013, 52636.768 20/11/24,17:38:20,07,10,1, 11.9,1,1, -3.453, 10553.423, 239.991, 52636.768 20/11/24,17:38:20,08,10,1, 11.9,1,1, -3.453, 10553.408, 240.008, 52636.737 20/11/24,17:38:20,09,10,1, 11.9,1,1, -3.453, 10553.431, 240.005, 52636.760 20/11/24,17:38:20,10,10,1, 11.9,1,1, -3.453, 10553.400, 240.022, 52636.760 20/11/24,17:38:20,11,10,1, 11.9,1,1, -3.453, 10553.374, 240.011, 52636.745 20/11/24,17:38:20,12,10,1, 11.9,1,1, -3.453, 10553.402, 240.014, 52636.747 20/11/24,17:38:20,13,10,1, 11.9,1,1, -3.453, 10553.346, 240.057, 52636.990 20/11/24,17:38:20,14,10,1, 11.9,1,1, -3.453, 10553.365, 240.018, 52636.810 20/11/24,17:38:20,15,10,1, 11.9,1,1, -3.453, 10553.393, 240.034, 52636.800 20/11/24,17:38:20,16,10,1, 11.9,1,1, -3.453, 10553.410, 240.021, 52636.761 20/11/24,17:38:20,17,10,1, 11.9,1,1, -3.453, 10553.411, 240.016, 52636.782 20/11/24,17:38:20,18,10,1, 11.9,1,1, -3.453, 10553.413, 240.011, 52636.758 20/11/24,17:38:20,19,10,1, 11.9,1,1, -3.453, 10553.433, 240.055, 52636.793 20/11/24,17:38:21,00,10,1, 11.9,1,1, -3.452, 10553.429, 240.055, 52636.793 20/11/24,17:38:21,01,10,1, 11.9,1,1, -3.452, 10553.419, 240.063, 52636.758 20/11/24,17:38:21,02,10,1, 11.9,1,1, -3.452, 10553.419, 240.064, 52636.772 20/11/24,17:38:21,03,10,1, 11.9,1,1, -3.452, 10553.420, 240.063, 52636.801 20/11/24,17:38:21,04,10,1, 11.9,1,1, -3.452, 10553.399, 240.067, 52636.771 20/11/24,17:38:21,05,10,1, 11.9,1,1, -3.452, 10553.431, 240.054, 52636.723 20/11/24,17:38:21,06,10,1, 11.9,1,1, -3.452, 10553.400, 240.047, 52636.735 20/11/24,17:38:21,07,10,1, 11.9,1,1, -3.452, 10553.411, 240.062, 52636.795 20/11/24,17:38:21,08,10,1, 11.9,1,1, -3.452, 10553.429, 240.068, 52636.765 20/11/24,17:38:21,09,10,1, 11.9,1,1, -3.452, 10553.439, 240.058, 52636.763 20/11/24,17:38:21,10,10,1, 11.9,1,1, -3.452, 10553.420, 240.065, 52636.754 20/11/24,17:38:21,11,10,1, 11.9,1,1, -3.452, 10553.419, 240.072, 52636.778 20/11/24,17:38:21,12,10,1, 11.9,1,1, -3.452, 10553.447, 240.090, 52636.799 20/11/24,17:38:21,13,10,1, 11.9,1,1, -3.452, 10553.437, 240.080, 52636.787 20/11/24,17:38:21,14,10,1, 11.9,1,1, -3.452, 10553.422, 240.091, 52636.742 20/11/24,17:38:21,15,10,1, 11.9,1,1, -3.452, 10553.442, 240.090, 52636.773 20/11/24,17:38:21,16,10,1, 11.9,1,1, -3.452, 10553.439, 240.087, 52636.770 20/11/24,17:38:21,17,10,1, 11.9,1,1, -3.452, 10553.442, 240.096, 52636.757 20/11/24,17:38:21,18,10,1, 11.9,1,1, -3.452, 10553.437, 240.118, 52636.771 20/11/24,17:38:21,19,10,1, 11.9,1,1, -3.452, 10553.425, 240.077, 52636.761 20/11/24,17:38:22,00,10,1, 11.8,1,1, -3.452, 10553.421, 240.077, 52636.761 20/11/24,17:38:22,01,10,1, 11.8,1,1, -3.452, 10553.451, 240.103, 52636.774 20/11/24,17:38:22,02,10,1, 11.8,1,1, -3.452, 10553.418, 240.104, 52636.772 20/11/24,17:38:22,03,10,1, 11.8,1,1, -3.452, 10553.428, 240.114, 52636.791 20/11/24,17:38:22,04,10,1, 11.8,1,1, -3.452, 10553.422, 240.100, 52636.775 20/11/24,17:38:22,05,10,1, 11.8,1,1, -3.452, 10553.402, 240.091, 52636.762 20/11/24,17:38:22,06,10,1, 11.8,1,1, -3.452, 10553.416, 240.117, 52636.747 20/11/24,17:38:22,07,10,1, 11.8,1,1, -3.452, 10553.416, 240.126, 52636.810 20/11/24,17:38:22,08,10,1, 11.8,1,1, -3.452, 10553.417, 240.106, 52636.786 20/11/24,17:38:22,09,10,1, 11.8,1,1, -3.452, 10553.446, 240.121, 52636.771 20/11/24,17:38:22,10,10,1, 11.8,1,1, -3.452, 10553.420, 240.126, 52636.774 20/11/24,17:38:22,11,10,1, 11.8,1,1, -3.452, 10553.405, 240.122, 52636.764 20/11/24,17:38:22,12,10,1, 11.8,1,1, -3.452, 10553.439, 240.130, 52636.785 20/11/24,17:38:22,13,10,1, 11.8,1,1, -3.452, 10553.441, 240.129, 52636.762 20/11/24,17:38:22,14,10,1, 11.8,1,1, -3.452, 10553.430, 240.134, 52636.799 20/11/24,17:38:22,15,10,1, 11.8,1,1, -3.452, 10553.445, 240.128, 52636.788 20/11/24,17:38:22,16,10,1, 11.8,1,1, -3.452, 10553.443, 240.144, 52636.775 20/11/24,17:38:22,17,10,1, 11.8,1,1, -3.452, 10553.432, 240.138, 52636.775 20/11/24,17:38:22,18,10,1, 11.8,1,1, -3.452, 10553.448, 240.172, 52636.793 20/11/24,17:38:22,19,10,1, 11.8,1,1, -3.452, 10553.423, 240.131, 52636.735 20/11/24,17:38:23,00,10,1, 11.8,1,1, -3.449, 10553.421, 240.131, 52636.735 20/11/24,17:38:23,01,10,1, 11.8,1,1, -3.449, 10553.419, 240.162, 52636.794 20/11/24,17:38:23,02,10,1, 11.8,1,1, -3.449, 10553.417, 240.172, 52636.798 20/11/24,17:38:23,03,10,1, 11.8,1,1, -3.449, 10553.443, 240.163, 52636.806 20/11/24,17:38:23,04,10,1, 11.8,1,1, -3.449, 10553.461, 240.143, 52636.793 20/11/24,17:38:23,05,10,1, 11.8,1,1, -3.449, 10553.446, 240.172, 52636.780 20/11/24,17:38:23,06,10,1, 11.8,1,1, -3.449, 10553.450, 240.182, 52636.619 20/11/24,17:38:23,07,10,1, 11.8,1,1, -3.449, 10553.447, 240.175, 52636.745 20/11/24,17:38:23,08,10,1, 11.8,1,1, -3.449, 10553.445, 240.195, 52636.782 20/11/24,17:38:23,09,10,1, 11.8,1,1, -3.449, 10553.466, 240.192, 52636.787 20/11/24,17:38:23,10,10,1, 11.8,1,1, -3.449, 10553.442, 240.194, 52636.807 20/11/24,17:38:23,11,10,1, 11.8,1,1, -3.449, 10553.446, 240.186, 52636.832 20/11/24,17:38:23,12,10,1, 11.8,1,1, -3.449, 10553.416, 240.192, 52636.805 20/11/24,17:38:23,13,10,1, 11.8,1,1, -3.449, 10553.442, 240.217, 52636.791 20/11/24,17:38:23,14,10,1, 11.8,1,1, -3.449, 10553.453, 240.206, 52636.829 20/11/24,17:38:23,15,10,1, 11.8,1,1, -3.449, 10553.457, 240.191, 52636.774 20/11/24,17:38:23,16,10,1, 11.8,1,1, -3.449, 10553.454, 240.196, 52636.834 20/11/24,17:38:23,17,10,1, 11.8,1,1, -3.449, 10553.478, 240.216, 52636.810 20/11/24,17:38:23,18,10,1, 11.8,1,1, -3.449, 10553.439, 240.197, 52636.859 20/11/24,17:38:23,19,10,1, 11.8,1,1, -3.449, 10553.458, 240.201, 52636.776 20/11/24,17:38:24,00,10,1, 11.9,1,1, -3.453, 10553.454, 240.201, 52636.776 20/11/24,17:38:24,01,10,1, 11.9,1,1, -3.453, 10553.480, 240.210, 52636.750 20/11/24,17:38:24,02,10,1, 11.9,1,1, -3.453, 10553.477, 240.205, 52636.765 20/11/24,17:38:24,03,10,1, 11.9,1,1, -3.453, 10553.465, 240.210, 52636.765 20/11/24,17:38:24,04,10,1, 11.9,1,1, -3.453, 10553.473, 240.241, 52636.770 20/11/24,17:38:24,05,10,1, 11.9,1,1, -3.453, 10553.467, 240.252, 52636.777 20/11/24,17:38:24,06,10,1, 11.9,1,1, -3.453, 10553.480, 240.230, 52636.784 20/11/24,17:38:24,07,10,1, 11.9,1,1, -3.453, 10553.474, 240.228, 52636.797 20/11/24,17:38:24,08,10,1, 11.9,1,1, -3.453, 10553.444, 240.239, 52636.740 20/11/24,17:38:24,09,10,1, 11.9,1,1, -3.453, 10553.467, 240.242, 52636.780 20/11/24,17:38:24,10,10,1, 11.9,1,1, -3.453, 10553.472, 240.241, 52636.715 20/11/24,17:38:24,11,10,1, 11.9,1,1, -3.453, 10553.457, 240.247, 52636.772 20/11/24,17:38:24,12,10,1, 11.9,1,1, -3.453, 10553.468, 240.243, 52636.783 20/11/24,17:38:24,13,10,1, 11.9,1,1, -3.453, 10553.444, 240.284, 52637.023 20/11/24,17:38:24,14,10,1, 11.9,1,1, -3.453, 10553.481, 240.273, 52636.838 20/11/24,17:38:24,15,10,1, 11.9,1,1, -3.453, 10553.489, 240.262, 52636.795 20/11/24,17:38:24,16,10,1, 11.9,1,1, -3.453, 10553.507, 240.274, 52636.830 20/11/24,17:38:24,17,10,1, 11.9,1,1, -3.453, 10553.465, 240.254, 52636.772 20/11/24,17:38:24,18,10,1, 11.9,1,1, -3.453, 10553.475, 240.268, 52636.768 20/11/24,17:38:24,19,10,1, 11.9,1,1, -3.453, 10553.484, 240.272, 52636.815 20/11/24,17:38:25,00,10,1, 11.9,1,1, -3.454, 10553.479, 240.272, 52636.815 20/11/24,17:38:25,01,10,1, 11.9,1,1, -3.454, 10553.491, 240.270, 52636.828 20/11/24,17:38:25,02,10,1, 11.9,1,1, -3.454, 10553.442, 240.275, 52636.807 20/11/24,17:38:25,03,10,1, 11.9,1,1, -3.454, 10553.514, 240.253, 52636.843 20/11/24,17:38:25,04,10,1, 11.9,1,1, -3.454, 10553.495, 240.279, 52636.866 20/11/24,17:38:25,05,10,1, 11.9,1,1, -3.454, 10553.510, 240.262, 52636.738 20/11/24,17:38:25,06,10,1, 11.9,1,1, -3.454, 10553.489, 240.267, 52636.707 20/11/24,17:38:25,07,10,1, 11.9,1,1, -3.454, 10553.505, 240.294, 52636.734 20/11/24,17:38:25,08,10,1, 11.9,1,1, -3.454, 10553.516, 240.269, 52636.764 20/11/24,17:38:25,09,10,1, 11.9,1,1, -3.454, 10553.505, 240.270, 52636.760 20/11/24,17:38:25,10,10,1, 11.9,1,1, -3.454, 10553.492, 240.280, 52636.748 20/11/24,17:38:25,11,10,1, 11.9,1,1, -3.454, 10553.503, 240.286, 52636.782 20/11/24,17:38:25,12,10,1, 11.9,1,1, -3.454, 10553.518, 240.293, 52636.773 20/11/24,17:38:25,13,10,1, 11.9,1,1, -3.454, 10553.523, 240.306, 52636.804 20/11/24,17:38:25,14,10,1, 11.9,1,1, -3.454, 10553.532, 240.295, 52636.786 20/11/24,17:38:25,15,10,1, 11.9,1,1, -3.454, 10553.522, 240.282, 52636.778 20/11/24,17:38:25,16,10,1, 11.9,1,1, -3.454, 10553.495, 240.285, 52636.786 20/11/24,17:38:25,17,10,1, 11.9,1,1, -3.454, 10553.524, 240.273, 52636.790 20/11/24,17:38:25,18,10,1, 11.9,1,1, -3.454, 10553.519, 240.304, 52636.771 20/11/24,17:38:25,19,10,1, 11.9,1,1, -3.454, 10553.499, 240.301, 52636.812 20/11/24,17:38:26,00,10,1, 11.9,1,1, -3.449, 10553.496, 240.301, 52636.812 20/11/24,17:38:26,01,10,1, 11.9,1,1, -3.449, 10553.514, 240.305, 52636.782 20/11/24,17:38:26,02,10,1, 11.9,1,1, -3.449, 10553.527, 240.324, 52636.805 20/11/24,17:38:26,03,10,1, 11.9,1,1, -3.449, 10553.522, 240.325, 52636.792 20/11/24,17:38:26,04,10,1, 11.9,1,1, -3.449, 10553.550, 240.334, 52636.790 20/11/24,17:38:26,05,10,1, 11.9,1,1, -3.449, 10553.516, 240.321, 52636.779 20/11/24,17:38:26,06,10,1, 11.9,1,1, -3.449, 10553.512, 240.314, 52636.796 20/11/24,17:38:26,07,10,1, 11.9,1,1, -3.449, 10553.559, 240.321, 52636.820 20/11/24,17:38:26,08,10,1, 11.9,1,1, -3.449, 10553.529, 240.351, 52636.785 20/11/24,17:38:26,09,10,1, 11.9,1,1, -3.449, 10553.541, 240.329, 52636.798 20/11/24,17:38:26,10,10,1, 11.9,1,1, -3.449, 10553.547, 240.331, 52636.794 20/11/24,17:38:26,11,10,1, 11.9,1,1, -3.449, 10553.514, 240.335, 52636.761 20/11/24,17:38:26,12,10,1, 11.9,1,1, -3.449, 10553.533, 240.334, 52636.753 20/11/24,17:38:26,13,10,1, 11.9,1,1, -3.449, 10553.552, 240.329, 52636.807 20/11/24,17:38:26,14,10,1, 11.9,1,1, -3.449, 10553.522, 240.341, 52636.792 20/11/24,17:38:26,15,10,1, 11.9,1,1, -3.449, 10553.549, 240.339, 52636.794 20/11/24,17:38:26,16,10,1, 11.9,1,1, -3.449, 10553.551, 240.348, 52636.756 20/11/24,17:38:26,17,10,1, 11.9,1,1, -3.449, 10553.541, 240.339, 52636.828 20/11/24,17:38:26,18,10,1, 11.9,1,1, -3.449, 10553.556, 240.356, 52636.755 20/11/24,17:38:26,19,10,1, 11.9,1,1, -3.449, 10553.537, 240.368, 52636.820 20/11/24,17:38:27,00,10,1, 11.9,1,1, -3.451, 10553.529, 240.368, 52636.820 20/11/24,17:38:27,01,10,1, 11.9,1,1, -3.451, 10553.544, 240.373, 52636.793 20/11/24,17:38:27,02,10,1, 11.9,1,1, -3.451, 10553.558, 240.393, 52636.757 20/11/24,17:38:27,03,10,1, 11.9,1,1, -3.451, 10553.561, 240.360, 52636.734 20/11/24,17:38:27,04,10,1, 11.9,1,1, -3.451, 10553.547, 240.369, 52636.730 20/11/24,17:38:27,05,10,1, 11.9,1,1, -3.451, 10553.551, 240.359, 52636.775 20/11/24,17:38:27,06,10,1, 11.9,1,1, -3.451, 10553.580, 240.401, 52636.776 20/11/24,17:38:27,07,10,1, 11.9,1,1, -3.451, 10553.556, 240.386, 52636.778 20/11/24,17:38:27,08,10,1, 11.9,1,1, -3.451, 10553.558, 240.400, 52636.773 20/11/24,17:38:27,09,10,1, 11.9,1,1, -3.451, 10553.550, 240.361, 52636.783 20/11/24,17:38:27,10,10,1, 11.9,1,1, -3.451, 10553.541, 240.390, 52636.797 20/11/24,17:38:27,11,10,1, 11.9,1,1, -3.451, 10553.558, 240.391, 52636.754 20/11/24,17:38:27,12,10,1, 11.9,1,1, -3.451, 10553.555, 240.386, 52636.790 20/11/24,17:38:27,13,10,1, 11.9,1,1, -3.451, 10553.561, 240.371, 52636.749 20/11/24,17:38:27,14,10,1, 11.9,1,1, -3.451, 10553.552, 240.389, 52636.748 20/11/24,17:38:27,15,10,1, 11.9,1,1, -3.451, 10553.549, 240.393, 52636.744 20/11/24,17:38:27,16,10,1, 11.9,1,1, -3.451, 10553.557, 240.392, 52636.764 20/11/24,17:38:27,17,10,1, 11.9,1,1, -3.451, 10553.547, 240.408, 52636.759 20/11/24,17:38:27,18,10,1, 11.9,1,1, -3.451, 10553.547, 240.388, 52636.752 20/11/24,17:38:27,19,10,1, 11.9,1,1, -3.451, 10553.573, 240.407, 52636.726 20/11/24,17:38:28,00,10,1, 11.8,1,1, -3.453, 10553.571, 240.407, 52636.726 20/11/24,17:38:28,01,10,1, 11.8,1,1, -3.453, 10553.546, 240.386, 52636.709 20/11/24,17:38:28,02,10,1, 11.8,1,1, -3.453, 10553.554, 240.410, 52636.746 20/11/24,17:38:28,03,10,1, 11.8,1,1, -3.453, 10553.564, 240.391, 52636.737 20/11/24,17:38:28,04,10,1, 11.8,1,1, -3.453, 10553.572, 240.409, 52636.717 20/11/24,17:38:28,05,10,1, 11.8,1,1, -3.453, 10553.555, 240.421, 52636.829 20/11/24,17:38:28,06,10,1, 11.8,1,1, -3.453, 10553.583, 240.408, 52636.753 20/11/24,17:38:28,07,10,1, 11.8,1,1, -3.453, 10553.564, 240.423, 52636.756 20/11/24,17:38:28,08,10,1, 11.8,1,1, -3.453, 10553.552, 240.414, 52636.725 20/11/24,17:38:28,09,10,1, 11.8,1,1, -3.453, 10553.578, 240.441, 52636.744 20/11/24,17:38:28,10,10,1, 11.8,1,1, -3.453, 10553.571, 240.448, 52636.749 20/11/24,17:38:28,11,10,1, 11.8,1,1, -3.453, 10553.582, 240.433, 52636.746 20/11/24,17:38:28,12,10,1, 11.8,1,1, -3.453, 10553.584, 240.450, 52636.741 20/11/24,17:38:28,13,10,1, 11.8,1,1, -3.453, 10553.575, 240.447, 52636.734 20/11/24,17:38:28,14,10,1, 11.8,1,1, -3.453, 10553.594, 240.459, 52636.786 20/11/24,17:38:28,15,10,1, 11.8,1,1, -3.453, 10553.564, 240.438, 52636.747 20/11/24,17:38:28,16,10,1, 11.8,1,1, -3.453, 10553.593, 240.439, 52636.761 20/11/24,17:38:28,17,10,1, 11.8,1,1, -3.453, 10553.594, 240.436, 52636.656 20/11/24,17:38:28,18,10,1, 11.8,1,1, -3.453, 10553.554, 240.476, 52636.865 20/11/24,17:38:28,19,10,1, 11.8,1,1, -3.453, 10553.568, 240.450, 52636.807 20/11/24,17:38:29,00,10,1, 11.8,1,1, -3.453, 10553.563, 240.450, 52636.807 20/11/24,17:38:29,01,10,1, 11.8,1,1, -3.453, 10553.574, 240.468, 52636.780 20/11/24,17:38:29,02,10,1, 11.8,1,1, -3.453, 10553.562, 240.464, 52636.775 20/11/24,17:38:29,03,10,1, 11.8,1,1, -3.453, 10553.600, 240.483, 52636.781 20/11/24,17:38:29,04,10,1, 11.8,1,1, -3.453, 10553.595, 240.447, 52636.811 20/11/24,17:38:29,05,10,1, 11.8,1,1, -3.453, 10553.589, 240.449, 52636.781 20/11/24,17:38:29,06,10,1, 11.8,1,1, -3.453, 10553.592, 240.455, 52636.791 20/11/24,17:38:29,07,10,1, 11.8,1,1, -3.453, 10553.585, 240.481, 52636.771 20/11/24,17:38:29,08,10,1, 11.8,1,1, -3.453, 10553.583, 240.475, 52636.792 20/11/24,17:38:29,09,10,1, 11.8,1,1, -3.453, 10553.587, 240.475, 52636.780 20/11/24,17:38:29,10,10,1, 11.8,1,1, -3.453, 10553.622, 240.444, 52636.772 20/11/24,17:38:29,11,10,1, 11.8,1,1, -3.453, 10553.579, 240.479, 52636.787 20/11/24,17:38:29,12,10,1, 11.8,1,1, -3.453, 10553.598, 240.497, 52636.786 20/11/24,17:38:29,13,10,1, 11.8,1,1, -3.453, 10553.617, 240.473, 52636.781 20/11/24,17:38:29,14,10,1, 11.8,1,1, -3.453, 10553.587, 240.475, 52636.763 20/11/24,17:38:29,15,10,1, 11.8,1,1, -3.453, 10553.600, 240.483, 52636.787 20/11/24,17:38:29,16,10,1, 11.8,1,1, -3.453, 10553.598, 240.474, 52636.780 20/11/24,17:38:29,17,10,1, 11.8,1,1, -3.453, 10553.628, 240.492, 52636.767 20/11/24,17:38:29,18,10,1, 11.8,1,1, -3.453, 10553.628, 240.475, 52636.738 20/11/24,17:38:29,19,10,1, 11.8,1,1, -3.453, 10553.626, 240.467, 52636.780 20/11/24,17:38:30,00,10,1, 11.9,1,1, -3.451, 10553.621, 240.467, 52636.780 20/11/24,17:38:30,01,10,1, 11.9,1,1, -3.451, 10553.625, 240.507, 52636.797 20/11/24,17:38:30,02,10,1, 11.9,1,1, -3.451, 10553.633, 240.501, 52636.773 20/11/24,17:38:30,03,10,1, 11.9,1,1, -3.451, 10553.627, 240.505, 52636.781 20/11/24,17:38:30,04,10,1, 11.9,1,1, -3.451, 10553.632, 240.514, 52636.753 20/11/24,17:38:30,05,10,1, 11.9,1,1, -3.451, 10553.639, 240.494, 52636.759 20/11/24,17:38:30,06,10,1, 11.9,1,1, -3.451, 10553.627, 240.496, 52636.768 20/11/24,17:38:30,07,10,1, 11.9,1,1, -3.451, 10553.645, 240.527, 52636.806 20/11/24,17:38:30,08,10,1, 11.9,1,1, -3.451, 10553.639, 240.519, 52636.781 20/11/24,17:38:30,09,10,1, 11.9,1,1, -3.451, 10553.624, 240.514, 52636.765 20/11/24,17:38:30,10,10,1, 11.9,1,1, -3.451, 10553.612, 240.515, 52636.754 20/11/24,17:38:30,11,10,1, 11.9,1,1, -3.451, 10553.625, 240.495, 52636.767 20/11/24,17:38:30,12,10,1, 11.9,1,1, -3.451, 10553.639, 240.533, 52636.775 20/11/24,17:38:30,13,10,1, 11.9,1,1, -3.451, 10553.626, 240.515, 52636.776 20/11/24,17:38:30,14,10,1, 11.9,1,1, -3.451, 10553.631, 240.537, 52636.800 20/11/24,17:38:30,15,10,1, 11.9,1,1, -3.451, 10553.636, 240.548, 52636.770 20/11/24,17:38:30,16,10,1, 11.9,1,1, -3.451, 10553.663, 240.505, 52636.453 20/11/24,17:38:30,17,10,1, 11.9,1,1, -3.451, 10553.603, 240.526, 52636.710 20/11/24,17:38:30,18,10,1, 11.9,1,1, -3.451, 10553.627, 240.535, 52636.749 20/11/24,17:38:30,19,10,1, 11.9,1,1, -3.451, 10553.635, 240.533, 52636.778 20/11/24,17:38:31,00,10,1, 11.9,1,1, -3.448, 10553.629, 240.533, 52636.778 20/11/24,17:38:31,01,10,1, 11.9,1,1, -3.448, 10553.668, 240.532, 52636.752 20/11/24,17:38:31,02,10,1, 11.9,1,1, -3.448, 10553.657, 240.534, 52636.785 20/11/24,17:38:31,03,10,1, 11.9,1,1, -3.448, 10553.652, 240.538, 52636.758 20/11/24,17:38:31,04,10,1, 11.9,1,1, -3.448, 10553.644, 240.545, 52636.746 20/11/24,17:38:31,05,10,1, 11.9,1,1, -3.448, 10553.658, 240.521, 52636.742 20/11/24,17:38:31,06,10,1, 11.9,1,1, -3.448, 10553.669, 240.560, 52636.779 20/11/24,17:38:31,07,10,1, 11.9,1,1, -3.448, 10553.656, 240.550, 52636.735 20/11/24,17:38:31,08,10,1, 11.9,1,1, -3.448, 10553.678, 240.545, 52636.764 20/11/24,17:38:31,09,10,1, 11.9,1,1, -3.448, 10553.689, 240.536, 52636.611 20/11/24,17:38:31,10,10,1, 11.9,1,1, -3.448, 10553.708, 240.571, 52636.817 20/11/24,17:38:31,11,10,1, 11.9,1,1, -3.448, 10553.693, 240.543, 52636.781 20/11/24,17:38:31,12,10,1, 11.9,1,1, -3.448, 10553.676, 240.553, 52636.771 20/11/24,17:38:31,13,10,1, 11.9,1,1, -3.448, 10553.693, 240.564, 52636.784 20/11/24,17:38:31,14,10,1, 11.9,1,1, -3.448, 10553.688, 240.554, 52636.790 20/11/24,17:38:31,15,10,1, 11.9,1,1, -3.448, 10553.680, 240.540, 52636.781 20/11/24,17:38:31,16,10,1, 11.9,1,1, -3.448, 10553.688, 240.547, 52636.749 20/11/24,17:38:31,17,10,1, 11.9,1,1, -3.448, 10553.669, 240.538, 52636.789 20/11/24,17:38:31,18,10,1, 11.9,1,1, -3.448, 10553.695, 240.556, 52636.786 20/11/24,17:38:31,19,10,1, 11.9,1,1, -3.448, 10553.686, 240.576, 52636.757 20/11/24,17:38:32,00,10,1, 11.8,1,1, -3.449, 10553.679, 240.576, 52636.757 20/11/24,17:38:32,01,10,1, 11.8,1,1, -3.449, 10553.680, 240.572, 52636.778 20/11/24,17:38:32,02,10,1, 11.8,1,1, -3.449, 10553.699, 240.551, 52636.770 20/11/24,17:38:32,03,10,1, 11.8,1,1, -3.449, 10553.702, 240.559, 52636.751 20/11/24,17:38:32,04,10,1, 11.8,1,1, -3.449, 10553.695, 240.591, 52636.726 20/11/24,17:38:32,05,10,1, 11.8,1,1, -3.449, 10553.694, 240.593, 52636.793 20/11/24,17:38:32,06,10,1, 11.8,1,1, -3.449, 10553.689, 240.578, 52636.761 20/11/24,17:38:32,07,10,1, 11.8,1,1, -3.449, 10553.680, 240.603, 52636.799 20/11/24,17:38:32,08,10,1, 11.8,1,1, -3.449, 10553.677, 240.586, 52636.748 20/11/24,17:38:32,09,10,1, 11.8,1,1, -3.449, 10553.680, 240.578, 52636.778 20/11/24,17:38:32,10,10,1, 11.8,1,1, -3.449, 10553.702, 240.575, 52636.757 20/11/24,17:38:32,11,10,1, 11.8,1,1, -3.449, 10553.697, 240.573, 52636.731 20/11/24,17:38:32,12,10,1, 11.8,1,1, -3.449, 10553.714, 240.583, 52636.759 20/11/24,17:38:32,13,10,1, 11.8,1,1, -3.449, 10553.714, 240.601, 52636.743 20/11/24,17:38:32,14,10,1, 11.8,1,1, -3.449, 10553.728, 240.604, 52636.758 20/11/24,17:38:32,15,10,1, 11.8,1,1, -3.449, 10553.715, 240.570, 52636.770 20/11/24,17:38:32,16,10,1, 11.8,1,1, -3.449, 10553.729, 240.602, 52636.762 20/11/24,17:38:32,17,10,1, 11.8,1,1, -3.449, 10553.714, 240.600, 52636.771 20/11/24,17:38:32,18,10,1, 11.8,1,1, -3.449, 10553.723, 240.597, 52636.787 20/11/24,17:38:32,19,10,1, 11.8,1,1, -3.449, 10553.715, 240.600, 52636.783 20/11/24,17:38:33,00,10,1, 11.8,1,1, -3.451, 10553.713, 240.600, 52636.783 20/11/24,17:38:33,01,10,1, 11.8,1,1, -3.451, 10553.743, 240.635, 52636.767 20/11/24,17:38:33,02,10,1, 11.8,1,1, -3.451, 10553.719, 240.615, 52636.759 20/11/24,17:38:33,03,10,1, 11.8,1,1, -3.451, 10553.703, 240.629, 52636.740 20/11/24,17:38:33,04,10,1, 11.8,1,1, -3.451, 10553.717, 240.607, 52636.792 20/11/24,17:38:33,05,10,1, 11.8,1,1, -3.451, 10553.734, 240.645, 52636.777 20/11/24,17:38:33,06,10,1, 11.8,1,1, -3.451, 10553.735, 240.631, 52636.750 20/11/24,17:38:33,07,10,1, 11.8,1,1, -3.451, 10553.748, 240.613, 52636.748 20/11/24,17:38:33,08,10,1, 11.8,1,1, -3.451, 10553.750, 240.629, 52636.742 20/11/24,17:38:33,09,10,1, 11.8,1,1, -3.451, 10553.719, 240.631, 52636.738 20/11/24,17:38:33,10,10,1, 11.8,1,1, -3.451, 10553.712, 240.635, 52636.708 20/11/24,17:38:33,11,10,1, 11.8,1,1, -3.451, 10553.717, 240.618, 52636.724 20/11/24,17:38:33,12,10,1, 11.8,1,1, -3.451, 10553.729, 240.621, 52636.720 20/11/24,17:38:33,13,10,1, 11.8,1,1, -3.451, 10553.714, 240.613, 52636.730 20/11/24,17:38:33,14,10,1, 11.8,1,1, -3.451, 10553.717, 240.630, 52636.756 20/11/24,17:38:33,15,10,1, 11.8,1,1, -3.451, 10553.762, 240.637, 52636.726 20/11/24,17:38:33,16,10,1, 11.8,1,1, -3.451, 10553.763, 240.623, 52636.732 20/11/24,17:38:33,17,10,1, 11.8,1,1, -3.451, 10553.728, 240.636, 52636.751 20/11/24,17:38:33,18,10,1, 11.8,1,1, -3.451, 10553.753, 240.635, 52636.723 20/11/24,17:38:33,19,10,1, 11.8,1,1, -3.451, 10553.751, 240.652, 52636.765 20/11/24,17:38:34,00,10,1, 11.9,1,1, -3.453, 10553.746, 240.652, 52636.765 20/11/24,17:38:34,01,10,1, 11.9,1,1, -3.453, 10553.756, 240.662, 52636.741 20/11/24,17:38:34,02,10,1, 11.9,1,1, -3.453, 10553.763, 240.642, 52636.748 20/11/24,17:38:34,03,10,1, 11.9,1,1, -3.453, 10553.756, 240.642, 52636.725 20/11/24,17:38:34,04,10,1, 11.9,1,1, -3.453, 10553.740, 240.665, 52636.729 20/11/24,17:38:34,05,10,1, 11.9,1,1, -3.453, 10553.751, 240.657, 52636.737 20/11/24,17:38:34,06,10,1, 11.9,1,1, -3.453, 10553.762, 240.672, 52636.732 20/11/24,17:38:34,07,10,1, 11.9,1,1, -3.453, 10553.758, 240.626, 52636.733 20/11/24,17:38:34,08,10,1, 11.9,1,1, -3.453, 10553.752, 240.649, 52636.697 20/11/24,17:38:34,09,10,1, 11.9,1,1, -3.453, 10553.775, 240.652, 52636.761 20/11/24,17:38:34,10,10,1, 11.9,1,1, -3.453, 10553.756, 240.650, 52636.732 20/11/24,17:38:34,11,10,1, 11.9,1,1, -3.453, 10553.776, 240.629, 52636.739 20/11/24,17:38:34,12,10,1, 11.9,1,1, -3.453, 10553.792, 240.649, 52636.737 20/11/24,17:38:34,13,10,1, 11.9,1,1, -3.453, 10553.783, 240.650, 52636.703 20/11/24,17:38:34,14,10,1, 11.9,1,1, -3.453, 10553.791, 240.656, 52636.728 20/11/24,17:38:34,15,10,1, 11.9,1,1, -3.453, 10553.768, 240.650, 52636.707 20/11/24,17:38:34,16,10,1, 11.9,1,1, -3.453, 10553.789, 240.644, 52636.716 20/11/24,17:38:34,17,10,1, 11.9,1,1, -3.453, 10553.788, 240.654, 52636.727 20/11/24,17:38:34,18,10,1, 11.9,1,1, -3.453, 10553.764, 240.659, 52636.742 20/11/24,17:38:34,19,10,1, 11.9,1,1, -3.453, 10553.799, 240.651, 52636.707 20/11/24,17:38:35,00,10,1, 11.8,1,1, -3.453, 10553.796, 240.651, 52636.707 20/11/24,17:38:35,01,10,1, 11.8,1,1, -3.453, 10553.806, 240.655, 52636.684 20/11/24,17:38:35,02,10,1, 11.8,1,1, -3.453, 10553.815, 240.621, 52636.729 20/11/24,17:38:35,03,10,1, 11.8,1,1, -3.453, 10553.814, 240.668, 52636.736 20/11/24,17:38:35,04,10,1, 11.8,1,1, -3.453, 10553.796, 240.688, 52637.025 20/11/24,17:38:35,05,10,1, 11.8,1,1, -3.453, 10553.835, 240.679, 52636.784 20/11/24,17:38:35,06,10,1, 11.8,1,1, -3.453, 10553.813, 240.668, 52636.714 20/11/24,17:38:35,07,10,1, 11.8,1,1, -3.453, 10553.813, 240.651, 52636.723 20/11/24,17:38:35,08,10,1, 11.8,1,1, -3.453, 10553.822, 240.677, 52636.754 20/11/24,17:38:35,09,10,1, 11.8,1,1, -3.453, 10553.818, 240.687, 52636.723 20/11/24,17:38:35,10,10,1, 11.8,1,1, -3.453, 10553.829, 240.685, 52636.710 20/11/24,17:38:35,11,10,1, 11.8,1,1, -3.453, 10553.835, 240.679, 52636.700 20/11/24,17:38:35,12,10,1, 11.8,1,1, -3.453, 10553.843, 240.689, 52636.729 20/11/24,17:38:35,13,10,1, 11.8,1,1, -3.453, 10553.849, 240.690, 52636.742 20/11/24,17:38:35,14,10,1, 11.8,1,1, -3.453, 10553.845, 240.689, 52636.761 20/11/24,17:38:35,15,10,1, 11.8,1,1, -3.453, 10553.840, 240.679, 52636.745 20/11/24,17:38:35,16,10,1, 11.8,1,1, -3.453, 10553.874, 240.683, 52636.752 20/11/24,17:38:35,17,10,1, 11.8,1,1, -3.453, 10553.828, 240.681, 52636.872 20/11/24,17:38:35,18,10,1, 11.8,1,1, -3.453, 10553.842, 240.664, 52636.681 20/11/24,17:38:35,19,10,1, 11.8,1,1, -3.453, 10553.812, 240.702, 52636.847 20/11/24,17:38:36,00,10,1, 11.9,1,1, -3.457, 10553.805, 240.702, 52636.847 20/11/24,17:38:36,01,10,1, 11.9,1,1, -3.457, 10553.852, 240.664, 52636.678 20/11/24,17:38:36,02,10,1, 11.9,1,1, -3.457, 10553.860, 240.681, 52636.689 20/11/24,17:38:36,03,10,1, 11.9,1,1, -3.457, 10553.856, 240.695, 52636.721 20/11/24,17:38:36,04,10,1, 11.9,1,1, -3.457, 10553.858, 240.688, 52636.733 20/11/24,17:38:36,05,10,1, 11.9,1,1, -3.457, 10553.840, 240.675, 52636.681 20/11/24,17:38:36,06,10,1, 11.9,1,1, -3.457, 10553.865, 240.686, 52636.704 20/11/24,17:38:36,07,10,1, 11.9,1,1, -3.457, 10553.867, 240.690, 52636.737 20/11/24,17:38:36,08,10,1, 11.9,1,1, -3.457, 10553.844, 240.693, 52636.714 20/11/24,17:38:36,09,10,1, 11.9,1,1, -3.457, 10553.871, 240.686, 52636.696 20/11/24,17:38:36,10,10,1, 11.9,1,1, -3.457, 10553.841, 240.681, 52636.677 20/11/24,17:38:36,11,10,1, 11.9,1,1, -3.457, 10553.860, 240.693, 52636.745 20/11/24,17:38:36,12,10,1, 11.9,1,1, -3.457, 10553.876, 240.713, 52636.739 20/11/24,17:38:36,13,10,1, 11.9,1,1, -3.457, 10553.896, 240.710, 52636.708 20/11/24,17:38:36,14,10,1, 11.9,1,1, -3.457, 10553.867, 240.710, 52636.733 20/11/24,17:38:36,15,10,1, 11.9,1,1, -3.457, 10553.866, 240.681, 52636.697 20/11/24,17:38:36,16,10,1, 11.9,1,1, -3.457, 10553.877, 240.689, 52636.713 20/11/24,17:38:36,17,10,1, 11.9,1,1, -3.457, 10553.885, 240.697, 52636.636 20/11/24,17:38:36,18,10,1, 11.9,1,1, -3.457, 10553.892, 240.709, 52636.731 20/11/24,17:38:36,19,10,1, 11.9,1,1, -3.457, 10553.863, 240.693, 52636.743 20/11/24,17:38:37,00,10,1, 11.9,1,1, -3.449, 10553.855, 240.693, 52636.743 20/11/24,17:38:37,01,10,1, 11.9,1,1, -3.449, 10553.872, 240.705, 52636.711 20/11/24,17:38:37,02,10,1, 11.9,1,1, -3.449, 10553.878, 240.709, 52636.735 20/11/24,17:38:37,03,10,1, 11.9,1,1, -3.449, 10553.895, 240.691, 52636.707 20/11/24,17:38:37,04,10,1, 11.9,1,1, -3.449, 10553.905, 240.719, 52636.694 20/11/24,17:38:37,05,10,1, 11.9,1,1, -3.449, 10553.897, 240.727, 52636.728 20/11/24,17:38:37,06,10,1, 11.9,1,1, -3.449, 10553.890, 240.741, 52636.764 20/11/24,17:38:37,07,10,1, 11.9,1,1, -3.449, 10553.921, 240.722, 52636.724 20/11/24,17:38:37,08,10,1, 11.9,1,1, -3.449, 10553.908, 240.742, 52636.746 20/11/24,17:38:37,09,10,1, 11.9,1,1, -3.449, 10553.902, 240.742, 52636.733 20/11/24,17:38:37,10,10,1, 11.9,1,1, -3.449, 10553.894, 240.706, 52636.685 20/11/24,17:38:37,11,10,1, 11.9,1,1, -3.449, 10553.890, 240.736, 52636.746 20/11/24,17:38:37,12,10,1, 11.9,1,1, -3.449, 10553.935, 240.713, 52636.634 20/11/24,17:38:37,13,10,1, 11.9,1,1, -3.449, 10553.927, 240.741, 52636.709 20/11/24,17:38:37,14,10,1, 11.9,1,1, -3.449, 10553.913, 240.733, 52636.694 20/11/24,17:38:37,15,10,1, 11.9,1,1, -3.449, 10553.916, 240.758, 52636.741 20/11/24,17:38:37,16,10,1, 11.9,1,1, -3.449, 10553.918, 240.719, 52636.712 20/11/24,17:38:37,17,10,1, 11.9,1,1, -3.449, 10553.933, 240.736, 52636.728 20/11/24,17:38:37,18,10,1, 11.9,1,1, -3.449, 10553.921, 240.736, 52636.731 20/11/24,17:38:37,19,10,1, 11.9,1,1, -3.449, 10553.893, 240.737, 52636.729 20/11/24,17:38:38,00,10,1, 11.9,1,1, -3.455, 10553.888, 240.737, 52636.729 20/11/24,17:38:38,01,10,1, 11.9,1,1, -3.455, 10553.976, 240.742, 52636.717 20/11/24,17:38:38,02,10,1, 11.9,1,1, -3.455, 10553.950, 240.715, 52636.521 20/11/24,17:38:38,03,10,1, 11.9,1,1, -3.455, 10553.907, 240.750, 52636.738 20/11/24,17:38:38,04,10,1, 11.9,1,1, -3.455, 10553.926, 240.735, 52636.702 20/11/24,17:38:38,05,10,1, 11.9,1,1, -3.455, 10553.905, 240.767, 52636.734 20/11/24,17:38:38,06,10,1, 11.9,1,1, -3.455, 10553.920, 240.729, 52636.674 20/11/24,17:38:38,07,10,1, 11.9,1,1, -3.455, 10553.954, 240.751, 52636.558 20/11/24,17:38:38,08,10,1, 11.9,1,1, -3.455, 10553.935, 240.732, 52636.665 20/11/24,17:38:38,09,10,1, 11.9,1,1, -3.455, 10553.942, 240.737, 52636.686 20/11/24,17:38:38,10,10,1, 11.9,1,1, -3.455, 10553.960, 240.766, 52636.686 20/11/24,17:38:38,11,10,1, 11.9,1,1, -3.455, 10553.951, 240.750, 52636.679 20/11/24,17:38:38,12,10,1, 11.9,1,1, -3.455, 10553.961, 240.763, 52636.671 20/11/24,17:38:38,13,10,1, 11.9,1,1, -3.455, 10553.942, 240.762, 52636.651 20/11/24,17:38:38,14,10,1, 11.9,1,1, -3.455, 10553.950, 240.768, 52636.664 20/11/24,17:38:38,15,10,1, 11.9,1,1, -3.455, 10553.949, 240.762, 52636.654 20/11/24,17:38:38,16,10,1, 11.9,1,1, -3.455, 10553.984, 240.772, 52636.662 20/11/24,17:38:38,17,10,1, 11.9,1,1, -3.455, 10553.964, 240.765, 52636.681 20/11/24,17:38:38,18,10,1, 11.9,1,1, -3.455, 10553.979, 240.768, 52636.688 20/11/24,17:38:38,19,10,1, 11.9,1,1, -3.455, 10553.985, 240.766, 52636.697 20/11/24,17:38:39,00,10,1, 11.9,1,1, -3.457, 10553.980, 240.766, 52636.697 20/11/24,17:38:39,01,10,1, 11.9,1,1, -3.457, 10553.981, 240.771, 52636.700 20/11/24,17:38:39,02,10,1, 11.9,1,1, -3.457, 10553.984, 240.779, 52636.703 20/11/24,17:38:39,03,10,1, 11.9,1,1, -3.457, 10554.002, 240.769, 52636.673 20/11/24,17:38:39,04,10,1, 11.9,1,1, -3.457, 10553.983, 240.751, 52636.646 20/11/24,17:38:39,05,10,1, 11.9,1,1, -3.457, 10553.984, 240.751, 52636.681 20/11/24,17:38:39,06,10,1, 11.9,1,1, -3.457, 10554.009, 240.745, 52636.667 20/11/24,17:38:39,07,10,1, 11.9,1,1, -3.457, 10553.978, 240.739, 52636.635 20/11/24,17:38:39,08,10,1, 11.9,1,1, -3.457, 10553.996, 240.766, 52636.702 20/11/24,17:38:39,09,10,1, 11.9,1,1, -3.457, 10553.995, 240.743, 52636.664 20/11/24,17:38:39,10,10,1, 11.9,1,1, -3.457, 10553.996, 240.771, 52636.644 20/11/24,17:38:39,11,10,1, 11.9,1,1, -3.457, 10553.995, 240.752, 52636.660 20/11/24,17:38:39,12,10,1, 11.9,1,1, -3.457, 10554.002, 240.760, 52636.669 20/11/24,17:38:39,13,10,1, 11.9,1,1, -3.457, 10553.985, 240.767, 52636.650 20/11/24,17:38:39,14,10,1, 11.9,1,1, -3.457, 10554.000, 240.773, 52636.659 20/11/24,17:38:39,15,10,1, 11.9,1,1, -3.457, 10553.996, 240.779, 52636.680 20/11/24,17:38:39,16,10,1, 11.9,1,1, -3.457, 10554.003, 240.750, 52636.648 20/11/24,17:38:39,17,10,1, 11.9,1,1, -3.457, 10554.000, 240.758, 52636.650 20/11/24,17:38:39,18,10,1, 11.9,1,1, -3.457, 10554.009, 240.763, 52636.690 20/11/24,17:38:39,19,10,1, 11.9,1,1, -3.457, 10554.032, 240.757, 52636.736 20/11/24,17:38:40,00,10,1, 11.9,1,1, -3.453, 10554.030, 240.757, 52636.736 20/11/24,17:38:40,01,10,1, 11.9,1,1, -3.453, 10554.019, 240.772, 52636.676 20/11/24,17:38:40,02,10,1, 11.9,1,1, -3.453, 10553.994, 240.776, 52636.711 20/11/24,17:38:40,03,10,1, 11.9,1,1, -3.453, 10554.009, 240.756, 52636.705 20/11/24,17:38:40,04,10,1, 11.9,1,1, -3.453, 10554.011, 240.779, 52636.754 20/11/24,17:38:40,05,10,1, 11.9,1,1, -3.453, 10554.034, 240.799, 52636.755 20/11/24,17:38:40,06,10,1, 11.9,1,1, -3.453, 10554.022, 240.794, 52636.697 20/11/24,17:38:40,07,10,1, 11.9,1,1, -3.453, 10554.051, 240.799, 52636.753 20/11/24,17:38:40,08,10,1, 11.9,1,1, -3.453, 10554.008, 240.764, 52636.704 20/11/24,17:38:40,09,10,1, 11.9,1,1, -3.453, 10554.023, 240.776, 52636.728 20/11/24,17:38:40,10,10,1, 11.9,1,1, -3.453, 10554.029, 240.774, 52636.722 20/11/24,17:38:40,11,10,1, 11.9,1,1, -3.453, 10554.038, 240.802, 52636.736 20/11/24,17:38:40,12,10,1, 11.9,1,1, -3.453, 10554.057, 240.778, 52636.698 20/11/24,17:38:40,13,10,1, 11.9,1,1, -3.453, 10554.034, 240.786, 52636.727 20/11/24,17:38:40,14,10,1, 11.9,1,1, -3.453, 10554.032, 240.796, 52636.709 20/11/24,17:38:40,15,10,1, 11.9,1,1, -3.453, 10554.062, 240.801, 52636.732 20/11/24,17:38:40,16,10,1, 11.9,1,1, -3.453, 10554.056, 240.795, 52636.699 20/11/24,17:38:40,17,10,1, 11.9,1,1, -3.453, 10554.049, 240.778, 52636.720 20/11/24,17:38:40,18,10,1, 11.9,1,1, -3.453, 10554.065, 240.786, 52636.688 20/11/24,17:38:40,19,10,1, 11.9,1,1, -3.453, 10554.046, 240.783, 52636.697 20/11/24,17:38:41,00,10,1, 11.8,1,1, -3.457, 10554.038, 240.783, 52636.697 20/11/24,17:38:41,01,10,1, 11.8,1,1, -3.457, 10554.043, 240.779, 52636.686 20/11/24,17:38:41,02,10,1, 11.8,1,1, -3.457, 10554.050, 240.781, 52636.682 20/11/24,17:38:41,03,10,1, 11.8,1,1, -3.457, 10554.052, 240.781, 52636.710 20/11/24,17:38:41,04,10,1, 11.8,1,1, -3.457, 10554.041, 240.788, 52636.714 20/11/24,17:38:41,05,10,1, 11.8,1,1, -3.457, 10554.068, 240.782, 52636.682 20/11/24,17:38:41,06,10,1, 11.8,1,1, -3.457, 10554.063, 240.776, 52636.664 20/11/24,17:38:41,07,10,1, 11.8,1,1, -3.457, 10554.082, 240.797, 52636.938 20/11/24,17:38:41,08,10,1, 11.8,1,1, -3.457, 10554.114, 240.787, 52636.605 20/11/24,17:38:41,09,10,1, 11.8,1,1, -3.457, 10554.059, 240.775, 52636.654 20/11/24,17:38:41,10,10,1, 11.8,1,1, -3.457, 10554.076, 240.787, 52636.652 20/11/24,17:38:41,11,10,1, 11.8,1,1, -3.457, 10554.077, 240.767, 52636.669 20/11/24,17:38:41,12,10,1, 11.8,1,1, -3.457, 10554.086, 240.794, 52636.723 20/11/24,17:38:41,13,10,1, 11.8,1,1, -3.457, 10554.102, 240.791, 52636.745 20/11/24,17:38:41,14,10,1, 11.8,1,1, -3.457, 10554.090, 240.793, 52636.688 20/11/24,17:38:41,15,10,1, 11.8,1,1, -3.457, 10554.095, 240.764, 52636.709 20/11/24,17:38:41,16,10,1, 11.8,1,1, -3.457, 10554.069, 240.769, 52636.750 20/11/24,17:38:41,17,10,1, 11.8,1,1, -3.457, 10554.075, 240.763, 52636.700 20/11/24,17:38:41,18,10,1, 11.8,1,1, -3.457, 10554.075, 240.784, 52636.687 20/11/24,17:38:41,19,10,1, 11.8,1,1, -3.457, 10554.090, 240.792, 52636.695 20/11/24,17:38:42,00,10,1, 11.8,1,1, -3.453, 10554.088, 240.792, 52636.695 20/11/24,17:38:42,01,10,1, 11.8,1,1, -3.453, 10554.083, 240.787, 52636.725 20/11/24,17:38:42,02,10,1, 11.8,1,1, -3.453, 10554.100, 240.802, 52636.722 20/11/24,17:38:42,03,10,1, 11.8,1,1, -3.453, 10554.098, 240.789, 52636.721 20/11/24,17:38:42,04,10,1, 11.8,1,1, -3.453, 10554.095, 240.796, 52636.718 20/11/24,17:38:42,05,10,1, 11.8,1,1, -3.453, 10554.107, 240.807, 52636.709 20/11/24,17:38:42,06,10,1, 11.8,1,1, -3.453, 10554.142, 240.807, 52636.684 20/11/24,17:38:42,07,10,1, 11.8,1,1, -3.453, 10554.112, 240.800, 52636.754 20/11/24,17:38:42,08,10,1, 11.8,1,1, -3.453, 10554.092, 240.780, 52636.681 20/11/24,17:38:42,09,10,1, 11.8,1,1, -3.453, 10554.097, 240.806, 52636.723 20/11/24,17:38:42,10,10,1, 11.8,1,1, -3.453, 10554.097, 240.803, 52636.704 20/11/24,17:38:42,11,10,1, 11.8,1,1, -3.453, 10554.100, 240.801, 52636.703 20/11/24,17:38:42,12,10,1, 11.8,1,1, -3.453, 10554.113, 240.797, 52636.684 20/11/24,17:38:42,13,10,1, 11.8,1,1, -3.453, 10554.112, 240.774, 52636.723 20/11/24,17:38:42,14,10,1, 11.8,1,1, -3.453, 10554.114, 240.788, 52636.692 20/11/24,17:38:42,15,10,1, 11.8,1,1, -3.453, 10554.104, 240.795, 52636.695 20/11/24,17:38:42,16,10,1, 11.8,1,1, -3.453, 10554.110, 240.783, 52636.474 20/11/24,17:38:42,17,10,1, 11.8,1,1, -3.453, 10554.098, 240.804, 52636.665 20/11/24,17:38:42,18,10,1, 11.8,1,1, -3.453, 10554.130, 240.772, 52636.620 20/11/24,17:38:42,19,10,1, 11.8,1,1, -3.453, 10554.162, 240.783, 52636.514 20/11/24,17:38:43,00,10,1, 11.8,1,1, -3.454, 10554.155, 240.783, 52636.514 20/11/24,17:38:43,01,10,1, 11.8,1,1, -3.454, 10554.098, 240.787, 52636.725 20/11/24,17:38:43,02,10,1, 11.8,1,1, -3.454, 10554.124, 240.783, 52636.737 20/11/24,17:38:43,03,10,1, 11.8,1,1, -3.454, 10554.124, 240.792, 52636.731 20/11/24,17:38:43,04,10,1, 11.8,1,1, -3.454, 10554.159, 240.789, 52636.707 20/11/24,17:38:43,05,10,1, 11.8,1,1, -3.454, 10554.167, 240.775, 52636.720 20/11/24,17:38:43,06,10,1, 11.8,1,1, -3.454, 10554.132, 240.754, 52636.703 20/11/24,17:38:43,07,10,1, 11.8,1,1, -3.454, 10554.116, 240.767, 52636.712 20/11/24,17:38:43,08,10,1, 11.8,1,1, -3.454, 10554.144, 240.793, 52636.715 20/11/24,17:38:43,09,10,1, 11.8,1,1, -3.454, 10554.157, 240.787, 52636.692 20/11/24,17:38:43,10,10,1, 11.8,1,1, -3.454, 10554.148, 240.791, 52636.714 20/11/24,17:38:43,11,10,1, 11.8,1,1, -3.454, 10554.164, 240.777, 52636.683 20/11/24,17:38:43,12,10,1, 11.8,1,1, -3.454, 10554.142, 240.784, 52636.691 20/11/24,17:38:43,13,10,1, 11.8,1,1, -3.454, 10554.165, 240.780, 52636.678 20/11/24,17:38:43,14,10,1, 11.8,1,1, -3.454, 10554.172, 240.775, 52636.695 20/11/24,17:38:43,15,10,1, 11.8,1,1, -3.454, 10554.133, 240.773, 52636.679 20/11/24,17:38:43,16,10,1, 11.8,1,1, -3.454, 10554.144, 240.796, 52636.680 20/11/24,17:38:43,17,10,1, 11.8,1,1, -3.454, 10554.166, 240.801, 52636.688 20/11/24,17:38:43,18,10,1, 11.8,1,1, -3.454, 10554.162, 240.815, 52636.671 20/11/24,17:38:43,19,10,1, 11.8,1,1, -3.454, 10554.158, 240.787, 52636.655 20/11/24,17:38:44,00,10,1, 11.9,1,1, -3.451, 10554.155, 240.787, 52636.655 20/11/24,17:38:44,01,10,1, 11.9,1,1, -3.451, 10554.170, 240.802, 52636.623 20/11/24,17:38:44,02,10,1, 11.9,1,1, -3.451, 10554.150, 240.805, 52636.683 20/11/24,17:38:44,03,10,1, 11.9,1,1, -3.451, 10554.166, 240.800, 52636.718 20/11/24,17:38:44,04,10,1, 11.9,1,1, -3.451, 10554.175, 240.787, 52636.681 20/11/24,17:38:44,05,10,1, 11.9,1,1, -3.451, 10554.172, 240.800, 52636.688 20/11/24,17:38:44,06,10,1, 11.9,1,1, -3.451, 10554.164, 240.783, 52636.655 20/11/24,17:38:44,07,10,1, 11.9,1,1, -3.451, 10554.160, 240.774, 52636.682 20/11/24,17:38:44,08,10,1, 11.9,1,1, -3.451, 10554.177, 240.784, 52636.674 20/11/24,17:38:44,09,10,1, 11.9,1,1, -3.451, 10554.160, 240.805, 52636.678 20/11/24,17:38:44,10,10,1, 11.9,1,1, -3.451, 10554.167, 240.783, 52636.696 20/11/24,17:38:44,11,10,1, 11.9,1,1, -3.451, 10554.161, 240.803, 52636.658 20/11/24,17:38:44,12,10,1, 11.9,1,1, -3.451, 10554.174, 240.794, 52636.687 20/11/24,17:38:44,13,10,1, 11.9,1,1, -3.451, 10554.159, 240.793, 52636.662 20/11/24,17:38:44,14,10,1, 11.9,1,1, -3.451, 10554.159, 240.809, 52636.691 20/11/24,17:38:44,15,10,1, 11.9,1,1, -3.451, 10554.171, 240.781, 52636.626 20/11/24,17:38:44,16,10,1, 11.9,1,1, -3.451, 10554.174, 240.811, 52636.658 20/11/24,17:38:44,17,10,1, 11.9,1,1, -3.451, 10554.179, 240.781, 52636.639 20/11/24,17:38:44,18,10,1, 11.9,1,1, -3.451, 10554.180, 240.804, 52636.687 20/11/24,17:38:44,19,10,1, 11.9,1,1, -3.451, 10554.195, 240.781, 52636.661 20/11/24,17:38:45,00,10,1, 11.8,1,1, -3.450, 10554.188, 240.781, 52636.661 20/11/24,17:38:45,01,10,1, 11.8,1,1, -3.450, 10554.178, 240.786, 52636.633 20/11/24,17:38:45,02,10,1, 11.8,1,1, -3.450, 10554.190, 240.781, 52636.672 20/11/24,17:38:45,03,10,1, 11.8,1,1, -3.450, 10554.187, 240.785, 52636.652 20/11/24,17:38:45,04,10,1, 11.8,1,1, -3.450, 10554.198, 240.778, 52636.602 20/11/24,17:38:45,05,10,1, 11.8,1,1, -3.450, 10554.192, 240.774, 52636.590 20/11/24,17:38:45,06,10,1, 11.8,1,1, -3.450, 10554.192, 240.788, 52636.609 20/11/24,17:38:45,07,10,1, 11.8,1,1, -3.450, 10554.173, 240.776, 52636.601 20/11/24,17:38:45,08,10,1, 11.8,1,1, -3.450, 10554.188, 240.769, 52636.625 20/11/24,17:38:45,09,10,1, 11.8,1,1, -3.450, 10554.198, 240.786, 52636.629 20/11/24,17:38:45,10,10,1, 11.8,1,1, -3.450, 10554.212, 240.788, 52636.611 20/11/24,17:38:45,11,10,1, 11.8,1,1, -3.450, 10554.192, 240.785, 52636.579 20/11/24,17:38:45,12,10,1, 11.8,1,1, -3.450, 10554.209, 240.779, 52636.604 20/11/24,17:38:45,13,10,1, 11.8,1,1, -3.450, 10554.233, 240.789, 52636.602 20/11/24,17:38:45,14,10,1, 11.8,1,1, -3.450, 10554.199, 240.789, 52636.584 20/11/24,17:38:45,15,10,1, 11.8,1,1, -3.450, 10554.230, 240.809, 52636.594 20/11/24,17:38:45,16,10,1, 11.8,1,1, -3.450, 10554.215, 240.802, 52636.614 20/11/24,17:38:45,17,10,1, 11.8,1,1, -3.450, 10554.224, 240.793, 52636.597 20/11/24,17:38:45,18,10,1, 11.8,1,1, -3.450, 10554.238, 240.806, 52636.428 20/11/24,17:38:45,19,10,1, 11.8,1,1, -3.450, 10554.231, 240.782, 52636.694 20/11/24,17:38:46,00,10,1, 11.8,1,1, -3.449, 10554.230, 240.782, 52636.694 20/11/24,17:38:46,01,10,1, 11.8,1,1, -3.449, 10554.256, 240.774, 52636.607 20/11/24,17:38:46,02,10,1, 11.8,1,1, -3.449, 10554.232, 240.792, 52636.605 20/11/24,17:38:46,03,10,1, 11.8,1,1, -3.449, 10554.215, 240.758, 52636.572 20/11/24,17:38:46,04,10,1, 11.8,1,1, -3.449, 10554.206, 240.813, 52636.603 20/11/24,17:38:46,05,10,1, 11.8,1,1, -3.449, 10554.221, 240.805, 52636.626 20/11/24,17:38:46,06,10,1, 11.8,1,1, -3.449, 10554.244, 240.774, 52636.620 20/11/24,17:38:46,07,10,1, 11.8,1,1, -3.449, 10554.234, 240.791, 52636.596 20/11/24,17:38:46,08,10,1, 11.8,1,1, -3.449, 10554.241, 240.792, 52636.593 20/11/24,17:38:46,09,10,1, 11.8,1,1, -3.449, 10554.190, 240.792, 52636.932 20/11/24,17:38:46,10,10,1, 11.8,1,1, -3.449, 10554.249, 240.796, 52636.656 20/11/24,17:38:46,11,10,1, 11.8,1,1, -3.449, 10554.253, 240.764, 52636.586 20/11/24,17:38:46,12,10,1, 11.8,1,1, -3.449, 10554.225, 240.779, 52636.584 20/11/24,17:38:46,13,10,1, 11.8,1,1, -3.449, 10554.247, 240.799, 52636.607 20/11/24,17:38:46,14,10,1, 11.8,1,1, -3.449, 10554.214, 240.761, 52636.598 20/11/24,17:38:46,15,10,1, 11.8,1,1, -3.449, 10554.227, 240.798, 52636.602 20/11/24,17:38:46,16,10,1, 11.8,1,1, -3.449, 10554.257, 240.788, 52636.619 20/11/24,17:38:46,17,10,1, 11.8,1,1, -3.449, 10554.215, 240.793, 52636.577 20/11/24,17:38:46,18,10,1, 11.8,1,1, -3.449, 10554.236, 240.773, 52636.627 20/11/24,17:38:46,19,10,1, 11.8,1,1, -3.449, 10554.243, 240.797, 52636.592 20/11/24,17:38:47,00,10,1, 11.8,1,1, -3.454, 10554.239, 240.797, 52636.592 20/11/24,17:38:47,01,10,1, 11.8,1,1, -3.454, 10554.254, 240.775, 52636.565 20/11/24,17:38:47,02,10,1, 11.8,1,1, -3.454, 10554.245, 240.810, 52636.587 20/11/24,17:38:47,03,10,1, 11.8,1,1, -3.454, 10554.239, 240.809, 52636.607 20/11/24,17:38:47,04,10,1, 11.8,1,1, -3.454, 10554.281, 240.807, 52636.593 20/11/24,17:38:47,05,10,1, 11.8,1,1, -3.454, 10554.241, 240.806, 52636.599 20/11/24,17:38:47,06,10,1, 11.8,1,1, -3.454, 10554.257, 240.784, 52636.567 20/11/24,17:38:47,07,10,1, 11.8,1,1, -3.454, 10554.245, 240.790, 52636.586 20/11/24,17:38:47,08,10,1, 11.8,1,1, -3.454, 10554.241, 240.779, 52636.575 20/11/24,17:38:47,09,10,1, 11.8,1,1, -3.454, 10554.255, 240.769, 52636.580 20/11/24,17:38:47,10,10,1, 11.8,1,1, -3.454, 10554.290, 240.801, 52636.582 20/11/24,17:38:47,11,10,1, 11.8,1,1, -3.454, 10554.251, 240.788, 52636.587 20/11/24,17:38:47,12,10,1, 11.8,1,1, -3.454, 10554.247, 240.783, 52636.586 20/11/24,17:38:47,13,10,1, 11.8,1,1, -3.454, 10554.242, 240.779, 52636.586 20/11/24,17:38:47,14,10,1, 11.8,1,1, -3.454, 10554.273, 240.799, 52636.572 20/11/24,17:38:47,15,10,1, 11.8,1,1, -3.454, 10554.270, 240.799, 52636.600 20/11/24,17:38:47,16,10,1, 11.8,1,1, -3.454, 10554.274, 240.781, 52636.567 20/11/24,17:38:47,17,10,1, 11.8,1,1, -3.454, 10554.267, 240.781, 52636.567 20/11/24,17:38:47,18,10,1, 11.8,1,1, -3.454, 10554.288, 240.776, 52636.594 20/11/24,17:38:47,19,10,1, 11.8,1,1, -3.454, 10554.285, 240.800, 52636.583 20/11/24,17:38:48,00,10,1, 11.9,1,1, -3.451, 10554.280, 240.800, 52636.583 20/11/24,17:38:48,01,10,1, 11.9,1,1, -3.451, 10554.295, 240.800, 52636.567 20/11/24,17:38:48,02,10,1, 11.9,1,1, -3.451, 10554.299, 240.790, 52636.564 20/11/24,17:38:48,03,10,1, 11.9,1,1, -3.451, 10554.298, 240.781, 52636.609 20/11/24,17:38:48,04,10,1, 11.9,1,1, -3.451, 10554.279, 240.792, 52636.580 20/11/24,17:38:48,05,10,1, 11.9,1,1, -3.451, 10554.295, 240.777, 52636.532 20/11/24,17:38:48,06,10,1, 11.9,1,1, -3.451, 10554.310, 240.785, 52636.594 20/11/24,17:38:48,07,10,1, 11.9,1,1, -3.451, 10554.277, 240.775, 52636.597 20/11/24,17:38:48,08,10,1, 11.9,1,1, -3.451, 10554.322, 240.758, 52636.551 20/11/24,17:38:48,09,10,1, 11.9,1,1, -3.451, 10554.278, 240.798, 52636.566 20/11/24,17:38:48,10,10,1, 11.9,1,1, -3.451, 10554.288, 240.797, 52636.530 20/11/24,17:38:48,11,10,1, 11.9,1,1, -3.451, 10554.302, 240.781, 52636.560 20/11/24,17:38:48,12,10,1, 11.9,1,1, -3.451, 10554.294, 240.775, 52636.570 20/11/24,17:38:48,13,10,1, 11.9,1,1, -3.451, 10554.292, 240.772, 52636.586 20/11/24,17:38:48,14,10,1, 11.9,1,1, -3.451, 10554.324, 240.761, 52636.571 20/11/24,17:38:48,15,10,1, 11.9,1,1, -3.451, 10554.304, 240.779, 52636.540 20/11/24,17:38:48,16,10,1, 11.9,1,1, -3.451, 10554.289, 240.791, 52636.541 20/11/24,17:38:48,17,10,1, 11.9,1,1, -3.451, 10554.320, 240.801, 52636.539 20/11/24,17:38:48,18,10,1, 11.9,1,1, -3.451, 10554.314, 240.791, 52636.563 20/11/24,17:38:48,19,10,1, 11.9,1,1, -3.451, 10554.315, 240.777, 52636.570 20/11/24,17:38:49,00,09,1, 11.8,1,1, -3.453, 10554.314, 240.777, 52636.570 20/11/24,17:38:49,01,09,1, 11.8,1,1, -3.453, 10554.307, 240.775, 52636.533 20/11/24,17:38:49,02,09,1, 11.8,1,1, -3.453, 10554.328, 240.789, 52636.542 20/11/24,17:38:49,03,09,1, 11.8,1,1, -3.453, 10554.299, 240.759, 52636.520 20/11/24,17:38:49,04,09,1, 11.8,1,1, -3.453, 10554.328, 240.789, 52636.547 20/11/24,17:38:49,05,09,1, 11.8,1,1, -3.453, 10554.288, 240.777, 52636.548 20/11/24,17:38:49,06,09,1, 11.8,1,1, -3.453, 10554.292, 240.814, 52636.554 20/11/24,17:38:49,07,09,1, 11.8,1,1, -3.453, 10554.300, 240.800, 52636.524 20/11/24,17:38:49,08,09,1, 11.8,1,1, -3.453, 10554.312, 240.778, 52636.574 20/11/24,17:38:49,09,09,1, 11.8,1,1, -3.453, 10554.338, 240.798, 52636.576 20/11/24,17:38:49,10,09,1, 11.8,1,1, -3.453, 10554.332, 240.772, 52636.566 20/11/24,17:38:49,11,09,1, 11.8,1,1, -3.453, 10554.331, 240.800, 52636.548 20/11/24,17:38:49,12,09,1, 11.8,1,1, -3.453, 10554.314, 240.780, 52636.529 20/11/24,17:38:49,13,09,1, 11.8,1,1, -3.453, 10554.310, 240.789, 52636.518 20/11/24,17:38:49,14,09,1, 11.8,1,1, -3.453, 10554.326, 240.768, 52636.545 20/11/24,17:38:49,15,09,1, 11.8,1,1, -3.453, 10554.323, 240.773, 52636.539 20/11/24,17:38:49,16,09,1, 11.8,1,1, -3.453, 10554.340, 240.761, 52636.575 20/11/24,17:38:49,17,09,1, 11.8,1,1, -3.453, 10554.334, 240.781, 52636.597 20/11/24,17:38:49,18,09,1, 11.8,1,1, -3.453, 10554.323, 240.775, 52636.584 20/11/24,17:38:49,19,09,1, 11.8,1,1, -3.453, 10554.334, 240.787, 52636.560 20/11/24,17:38:50,00,10,1, 11.8,1,1, -3.451, 10554.330, 240.787, 52636.560 20/11/24,17:38:50,01,10,1, 11.8,1,1, -3.451, 10554.328, 240.787, 52636.588 20/11/24,17:38:50,02,10,1, 11.8,1,1, -3.451, 10554.339, 240.790, 52636.592 20/11/24,17:38:50,03,10,1, 11.8,1,1, -3.451, 10554.372, 240.756, 52636.307 20/11/24,17:38:50,04,10,1, 11.8,1,1, -3.451, 10554.376, 240.747, 52636.190 20/11/24,17:38:50,05,10,1, 11.8,1,1, -3.451, 10554.303, 240.781, 52636.490 20/11/24,17:38:50,06,10,1, 11.8,1,1, -3.451, 10554.297, 240.762, 52636.547 20/11/24,17:38:50,07,10,1, 11.8,1,1, -3.451, 10554.335, 240.813, 52636.576 20/11/24,17:38:50,08,10,1, 11.8,1,1, -3.451, 10554.360, 240.757, 52636.565 20/11/24,17:38:50,09,10,1, 11.8,1,1, -3.451, 10554.378, 240.811, 52636.584 20/11/24,17:38:50,10,10,1, 11.8,1,1, -3.451, 10554.349, 240.771, 52636.577 20/11/24,17:38:50,11,10,1, 11.8,1,1, -3.451, 10554.354, 240.782, 52636.583 20/11/24,17:38:50,12,10,1, 11.8,1,1, -3.451, 10554.342, 240.770, 52636.556 20/11/24,17:38:50,13,10,1, 11.8,1,1, -3.451, 10554.357, 240.771, 52636.554 20/11/24,17:38:50,14,10,1, 11.8,1,1, -3.451, 10554.344, 240.758, 52636.551 20/11/24,17:38:50,15,10,1, 11.8,1,1, -3.451, 10554.341, 240.807, 52636.576 20/11/24,17:38:50,16,10,1, 11.8,1,1, -3.451, 10554.373, 240.792, 52636.563 20/11/24,17:38:50,17,10,1, 11.8,1,1, -3.451, 10554.369, 240.792, 52636.574 20/11/24,17:38:50,18,10,1, 11.8,1,1, -3.451, 10554.361, 240.784, 52636.582 20/11/24,17:38:50,19,10,1, 11.8,1,1, -3.451, 10554.359, 240.775, 52636.563 20/11/24,17:38:51,00,09,1, 11.8,1,1, -3.455, 10554.355, 240.775, 52636.563 20/11/24,17:38:51,01,09,1, 11.8,1,1, -3.455, 10554.383, 240.774, 52636.544 20/11/24,17:38:51,02,09,1, 11.8,1,1, -3.455, 10554.372, 240.760, 52636.551 20/11/24,17:38:51,03,09,1, 11.8,1,1, -3.455, 10554.383, 240.777, 52636.532 20/11/24,17:38:51,04,09,1, 11.8,1,1, -3.455, 10554.384, 240.806, 52636.749 20/11/24,17:38:51,05,09,1, 11.8,1,1, -3.455, 10554.386, 240.738, 52636.281 20/11/24,17:38:51,06,09,1, 11.8,1,1, -3.455, 10554.381, 240.740, 52636.427 20/11/24,17:38:51,07,09,1, 11.8,1,1, -3.455, 10554.377, 240.746, 52636.472 20/11/24,17:38:51,08,09,1, 11.8,1,1, -3.455, 10554.379, 240.750, 52636.462 20/11/24,17:38:51,09,09,1, 11.8,1,1, -3.455, 10554.397, 240.756, 52636.541 20/11/24,17:38:51,10,09,1, 11.8,1,1, -3.455, 10554.386, 240.766, 52636.568 20/11/24,17:38:51,11,09,1, 11.8,1,1, -3.455, 10554.383, 240.755, 52636.535 20/11/24,17:38:51,12,09,1, 11.8,1,1, -3.455, 10554.383, 240.774, 52636.540 20/11/24,17:38:51,13,09,1, 11.8,1,1, -3.455, 10554.403, 240.765, 52636.556 20/11/24,17:38:51,14,09,1, 11.8,1,1, -3.455, 10554.393, 240.747, 52636.498 20/11/24,17:38:51,15,09,1, 11.8,1,1, -3.455, 10554.356, 240.739, 52636.520 20/11/24,17:38:51,16,09,1, 11.8,1,1, -3.455, 10554.421, 240.762, 52636.552 20/11/24,17:38:51,17,09,1, 11.8,1,1, -3.455, 10554.377, 240.763, 52636.515 20/11/24,17:38:51,18,09,1, 11.8,1,1, -3.455, 10554.381, 240.737, 52636.541 20/11/24,17:38:51,19,09,1, 11.8,1,1, -3.455, 10554.401, 240.757, 52636.528 20/11/24,17:38:52,00,09,1, 11.8,1,1, -3.451, 10554.397, 240.757, 52636.528 20/11/24,17:38:52,01,09,1, 11.8,1,1, -3.451, 10554.391, 240.756, 52636.533 20/11/24,17:38:52,02,09,1, 11.8,1,1, -3.451, 10554.397, 240.773, 52636.511 20/11/24,17:38:52,03,09,1, 11.8,1,1, -3.451, 10554.399, 240.767, 52636.509 20/11/24,17:38:52,04,09,1, 11.8,1,1, -3.451, 10554.399, 240.770, 52636.550 20/11/24,17:38:52,05,09,1, 11.8,1,1, -3.451, 10554.394, 240.730, 52636.521 20/11/24,17:38:52,06,09,1, 11.8,1,1, -3.451, 10554.415, 240.728, 52636.548 20/11/24,17:38:52,07,09,1, 11.8,1,1, -3.451, 10554.407, 240.751, 52636.527 20/11/24,17:38:52,08,09,1, 11.8,1,1, -3.451, 10554.425, 240.772, 52636.563 20/11/24,17:38:52,09,09,1, 11.8,1,1, -3.451, 10554.422, 240.752, 52636.574 20/11/24,17:38:52,10,09,1, 11.8,1,1, -3.451, 10554.404, 240.742, 52636.542 20/11/24,17:38:52,11,09,1, 11.8,1,1, -3.451, 10554.422, 240.766, 52636.590 20/11/24,17:38:52,12,09,1, 11.8,1,1, -3.451, 10554.423, 240.744, 52636.843 20/11/24,17:38:52,13,09,1, 11.8,1,1, -3.451, 10554.424, 240.769, 52636.601 20/11/24,17:38:52,14,09,1, 11.8,1,1, -3.451, 10554.473, 240.727, 52636.497 20/11/24,17:38:52,15,09,1, 11.8,1,1, -3.451, 10554.446, 240.714, 52636.501 20/11/24,17:38:52,16,09,1, 11.8,1,1, -3.451, 10554.430, 240.748, 52636.546 20/11/24,17:38:52,17,09,1, 11.8,1,1, -3.451, 10554.426, 240.754, 52636.527 20/11/24,17:38:52,18,09,1, 11.8,1,1, -3.451, 10554.425, 240.743, 52636.507 20/11/24,17:38:52,19,09,1, 11.8,1,1, -3.451, 10554.428, 240.752, 52636.495 20/11/24,17:38:53,00,09,1, 11.9,1,1, -3.451, 10554.422, 240.752, 52636.495 20/11/24,17:38:53,01,09,1, 11.9,1,1, -3.451, 10554.451, 240.755, 52636.505 20/11/24,17:38:53,02,09,1, 11.9,1,1, -3.451, 10554.440, 240.738, 52636.488 20/11/24,17:38:53,03,09,1, 11.9,1,1, -3.451, 10554.428, 240.741, 52636.523 20/11/24,17:38:53,04,09,1, 11.9,1,1, -3.451, 10554.436, 240.723, 52636.527 20/11/24,17:38:53,05,09,1, 11.9,1,1, -3.451, 10554.436, 240.738, 52636.550 20/11/24,17:38:53,06,09,1, 11.9,1,1, -3.451, 10554.432, 240.733, 52636.514 20/11/24,17:38:53,07,09,1, 11.9,1,1, -3.451, 10554.439, 240.718, 52636.511 20/11/24,17:38:53,08,09,1, 11.9,1,1, -3.451, 10554.444, 240.717, 52636.523 20/11/24,17:38:53,09,09,1, 11.9,1,1, -3.451, 10554.433, 240.723, 52636.510 20/11/24,17:38:53,10,09,1, 11.9,1,1, -3.451, 10554.443, 240.728, 52636.508 20/11/24,17:38:53,11,09,1, 11.9,1,1, -3.451, 10554.431, 240.706, 52636.519 20/11/24,17:38:53,12,09,1, 11.9,1,1, -3.451, 10554.439, 240.701, 52636.507 20/11/24,17:38:53,13,09,1, 11.9,1,1, -3.451, 10554.462, 240.759, 52636.496 20/11/24,17:38:53,14,09,1, 11.9,1,1, -3.451, 10554.462, 240.722, 52636.467 20/11/24,17:38:53,15,09,1, 11.9,1,1, -3.451, 10554.439, 240.717, 52636.507 20/11/24,17:38:53,16,09,1, 11.9,1,1, -3.451, 10554.448, 240.715, 52636.469 20/11/24,17:38:53,17,09,1, 11.9,1,1, -3.451, 10554.441, 240.754, 52636.547 20/11/24,17:38:53,18,09,1, 11.9,1,1, -3.451, 10554.456, 240.729, 52636.498 20/11/24,17:38:53,19,09,1, 11.9,1,1, -3.451, 10554.449, 240.740, 52636.519 20/11/24,17:38:54,00,10,1, 11.8,1,1, -3.452, 10554.447, 240.740, 52636.519 20/11/24,17:38:54,01,10,1, 11.8,1,1, -3.452, 10554.481, 240.723, 52636.494 20/11/24,17:38:54,02,10,1, 11.8,1,1, -3.452, 10554.473, 240.713, 52636.480 20/11/24,17:38:54,03,10,1, 11.8,1,1, -3.452, 10554.454, 240.715, 52636.503 20/11/24,17:38:54,04,10,1, 11.8,1,1, -3.452, 10554.475, 240.715, 52636.522 20/11/24,17:38:54,05,10,1, 11.8,1,1, -3.452, 10554.465, 240.730, 52636.522 20/11/24,17:38:54,06,10,1, 11.8,1,1, -3.452, 10554.481, 240.730, 52636.562 20/11/24,17:38:54,07,10,1, 11.8,1,1, -3.452, 10554.470, 240.728, 52636.512 20/11/24,17:38:54,08,10,1, 11.8,1,1, -3.452, 10554.506, 240.725, 52636.508 20/11/24,17:38:54,09,10,1, 11.8,1,1, -3.452, 10554.473, 240.709, 52636.482 20/11/24,17:38:54,10,10,1, 11.8,1,1, -3.452, 10554.464, 240.719, 52636.514 20/11/24,17:38:54,11,10,1, 11.8,1,1, -3.452, 10554.485, 240.703, 52636.487 20/11/24,17:38:54,12,10,1, 11.8,1,1, -3.452, 10554.499, 240.714, 52636.478 20/11/24,17:38:54,13,10,1, 11.8,1,1, -3.452, 10554.498, 240.719, 52636.506 20/11/24,17:38:54,14,10,1, 11.8,1,1, -3.452, 10554.496, 240.715, 52636.499 20/11/24,17:38:54,15,10,1, 11.8,1,1, -3.452, 10554.480, 240.697, 52636.496 20/11/24,17:38:54,16,10,1, 11.8,1,1, -3.452, 10554.483, 240.718, 52636.480 20/11/24,17:38:54,17,10,1, 11.8,1,1, -3.452, 10554.473, 240.725, 52636.460 20/11/24,17:38:54,18,10,1, 11.8,1,1, -3.452, 10554.487, 240.726, 52636.499 20/11/24,17:38:54,19,10,1, 11.8,1,1, -3.452, 10554.489, 240.711, 52636.501 20/11/24,17:38:55,00,10,1, 11.9,1,1, -3.453, 10554.489, 240.711, 52636.501 20/11/24,17:38:55,01,10,1, 11.9,1,1, -3.453, 10554.474, 240.695, 52636.478 20/11/24,17:38:55,02,10,1, 11.9,1,1, -3.453, 10554.504, 240.706, 52636.492 20/11/24,17:38:55,03,10,1, 11.9,1,1, -3.453, 10554.486, 240.719, 52636.462 20/11/24,17:38:55,04,10,1, 11.9,1,1, -3.453, 10554.504, 240.699, 52636.727 20/11/24,17:38:55,05,10,1, 11.9,1,1, -3.453, 10554.541, 240.664, 52636.386 20/11/24,17:38:55,06,10,1, 11.9,1,1, -3.453, 10554.478, 240.705, 52636.438 20/11/24,17:38:55,07,10,1, 11.9,1,1, -3.453, 10554.503, 240.684, 52636.459 20/11/24,17:38:55,08,10,1, 11.9,1,1, -3.453, 10554.503, 240.699, 52636.448 20/11/24,17:38:55,09,10,1, 11.9,1,1, -3.453, 10554.512, 240.682, 52636.448 20/11/24,17:38:55,10,10,1, 11.9,1,1, -3.453, 10554.490, 240.686, 52636.466 20/11/24,17:38:55,11,10,1, 11.9,1,1, -3.453, 10554.499, 240.687, 52636.517 20/11/24,17:38:55,12,10,1, 11.9,1,1, -3.453, 10554.510, 240.676, 52636.469 20/11/24,17:38:55,13,10,1, 11.9,1,1, -3.453, 10554.518, 240.674, 52636.473 20/11/24,17:38:55,14,10,1, 11.9,1,1, -3.453, 10554.530, 240.664, 52636.463 20/11/24,17:38:55,15,10,1, 11.9,1,1, -3.453, 10554.514, 240.679, 52636.459 20/11/24,17:38:55,16,10,1, 11.9,1,1, -3.453, 10554.525, 240.655, 52636.444 20/11/24,17:38:55,17,10,1, 11.9,1,1, -3.453, 10554.525, 240.688, 52636.441 20/11/24,17:38:55,18,10,1, 11.9,1,1, -3.453, 10554.510, 240.667, 52636.496 20/11/24,17:38:55,19,10,1, 11.9,1,1, -3.453, 10554.517, 240.687, 52636.441 20/11/24,17:38:56,00,09,1, 11.9,1,1, -3.455, 10554.514, 240.687, 52636.441 20/11/24,17:38:56,01,09,1, 11.9,1,1, -3.455, 10554.509, 240.675, 52636.434 20/11/24,17:38:56,02,09,1, 11.9,1,1, -3.455, 10554.527, 240.648, 52636.441 20/11/24,17:38:56,03,09,1, 11.9,1,1, -3.455, 10554.545, 240.680, 52636.408 20/11/24,17:38:56,04,09,1, 11.9,1,1, -3.455, 10554.550, 240.678, 52636.429 20/11/24,17:38:56,05,09,1, 11.9,1,1, -3.455, 10554.540, 240.687, 52636.454 20/11/24,17:38:56,06,09,1, 11.9,1,1, -3.455, 10554.551, 240.673, 52636.469 20/11/24,17:38:56,07,09,1, 11.9,1,1, -3.455, 10554.522, 240.665, 52636.317 20/11/24,17:38:56,08,09,1, 11.9,1,1, -3.455, 10554.504, 240.667, 52636.471 20/11/24,17:38:56,09,09,1, 11.9,1,1, -3.455, 10554.550, 240.685, 52636.520 20/11/24,17:38:56,10,09,1, 11.9,1,1, -3.455, 10554.538, 240.677, 52636.470 20/11/24,17:38:56,11,09,1, 11.9,1,1, -3.455, 10554.585, 240.667, 52636.477 20/11/24,17:38:56,12,09,1, 11.9,1,1, -3.455, 10554.522, 240.640, 52636.502 20/11/24,17:38:56,13,09,1, 11.9,1,1, -3.455, 10554.547, 240.636, 52636.440 20/11/24,17:38:56,14,09,1, 11.9,1,1, -3.455, 10554.558, 240.639, 52636.450 20/11/24,17:38:56,15,09,1, 11.9,1,1, -3.455, 10554.554, 240.681, 52636.455 20/11/24,17:38:56,16,09,1, 11.9,1,1, -3.455, 10554.563, 240.650, 52636.444 20/11/24,17:38:56,17,09,1, 11.9,1,1, -3.455, 10554.548, 240.667, 52636.412 20/11/24,17:38:56,18,09,1, 11.9,1,1, -3.455, 10554.558, 240.649, 52636.462 20/11/24,17:38:56,19,09,1, 11.9,1,1, -3.455, 10554.539, 240.664, 52636.387 20/11/24,17:38:57,00,09,1, 11.8,1,1, -3.454, 10554.539, 240.664, 52636.387 20/11/24,17:38:57,01,09,1, 11.8,1,1, -3.454, 10554.563, 240.652, 52636.407 20/11/24,17:38:57,02,09,1, 11.8,1,1, -3.454, 10554.558, 240.629, 52636.420 20/11/24,17:38:57,03,09,1, 11.8,1,1, -3.454, 10554.569, 240.652, 52636.449 20/11/24,17:38:57,04,09,1, 11.8,1,1, -3.454, 10554.553, 240.670, 52636.403 20/11/24,17:38:57,05,09,1, 11.8,1,1, -3.454, 10554.547, 240.628, 52636.417 20/11/24,17:38:57,06,09,1, 11.8,1,1, -3.454, 10554.573, 240.656, 52636.422 20/11/24,17:38:57,07,09,1, 11.8,1,1, -3.454, 10554.553, 240.654, 52636.416 20/11/24,17:38:57,08,09,1, 11.8,1,1, -3.454, 10554.582, 240.629, 52636.445 20/11/24,17:38:57,09,09,1, 11.8,1,1, -3.454, 10554.567, 240.652, 52636.443 20/11/24,17:38:57,10,09,1, 11.8,1,1, -3.454, 10554.603, 240.644, 52636.398 20/11/24,17:38:57,11,09,1, 11.8,1,1, -3.454, 10554.587, 240.624, 52636.429 20/11/24,17:38:57,12,09,1, 11.8,1,1, -3.454, 10554.597, 240.644, 52636.402 20/11/24,17:38:57,13,09,1, 11.8,1,1, -3.454, 10554.578, 240.644, 52636.394 20/11/24,17:38:57,14,09,1, 11.8,1,1, -3.454, 10554.574, 240.624, 52636.441 20/11/24,17:38:57,15,09,1, 11.8,1,1, -3.454, 10554.575, 240.609, 52636.401 20/11/24,17:38:57,16,09,1, 11.8,1,1, -3.454, 10554.581, 240.635, 52636.422 20/11/24,17:38:57,17,09,1, 11.8,1,1, -3.454, 10554.592, 240.618, 52636.387 20/11/24,17:38:57,18,09,1, 11.8,1,1, -3.454, 10554.584, 240.611, 52636.417 20/11/24,17:38:57,19,09,1, 11.8,1,1, -3.454, 10554.597, 240.621, 52636.397 20/11/24,17:38:58,00,09,1, 11.8,1,1, -3.453, 10554.589, 240.621, 52636.397 20/11/24,17:38:58,01,09,1, 11.8,1,1, -3.453, 10554.603, 240.612, 52636.440 20/11/24,17:38:58,02,09,1, 11.8,1,1, -3.453, 10554.600, 240.623, 52636.423 20/11/24,17:38:58,03,09,1, 11.8,1,1, -3.453, 10554.608, 240.640, 52636.424 20/11/24,17:38:58,04,09,1, 11.8,1,1, -3.453, 10554.594, 240.619, 52636.413 20/11/24,17:38:58,05,09,1, 11.8,1,1, -3.453, 10554.603, 240.605, 52636.421 20/11/24,17:38:58,06,09,1, 11.8,1,1, -3.453, 10554.611, 240.630, 52636.393 20/11/24,17:38:58,07,09,1, 11.8,1,1, -3.453, 10554.611, 240.621, 52636.409 20/11/24,17:38:58,08,09,1, 11.8,1,1, -3.453, 10554.607, 240.616, 52636.407 20/11/24,17:38:58,09,09,1, 11.8,1,1, -3.453, 10554.625, 240.628, 52636.404 20/11/24,17:38:58,10,09,1, 11.8,1,1, -3.453, 10554.632, 240.582, 52636.404 20/11/24,17:38:58,11,09,1, 11.8,1,1, -3.453, 10554.611, 240.584, 52636.386 20/11/24,17:38:58,12,09,1, 11.8,1,1, -3.453, 10554.600, 240.587, 52636.383 20/11/24,17:38:58,13,09,1, 11.8,1,1, -3.453, 10554.615, 240.585, 52636.384 20/11/24,17:38:58,14,09,1, 11.8,1,1, -3.453, 10554.609, 240.587, 52636.396 20/11/24,17:38:58,15,09,1, 11.8,1,1, -3.453, 10554.606, 240.593, 52636.420 20/11/24,17:38:58,16,09,1, 11.8,1,1, -3.453, 10554.645, 240.598, 52636.396 20/11/24,17:38:58,17,09,1, 11.8,1,1, -3.453, 10554.634, 240.594, 52636.394 20/11/24,17:38:58,18,09,1, 11.8,1,1, -3.453, 10554.627, 240.598, 52636.393 20/11/24,17:38:58,19,09,1, 11.8,1,1, -3.453, 10554.631, 240.572, 52636.343 20/11/24,17:38:59,00,09,1, 11.8,1,1, -3.454, 10554.622, 240.572, 52636.343 20/11/24,17:38:59,01,09,1, 11.8,1,1, -3.454, 10554.626, 240.591, 52636.393 20/11/24,17:38:59,02,09,1, 11.8,1,1, -3.454, 10554.621, 240.574, 52636.374 20/11/24,17:38:59,03,09,1, 11.8,1,1, -3.454, 10554.626, 240.591, 52636.361 20/11/24,17:38:59,04,09,1, 11.8,1,1, -3.454, 10554.619, 240.584, 52636.362 20/11/24,17:38:59,05,09,1, 11.8,1,1, -3.454, 10554.643, 240.576, 52636.352 20/11/24,17:38:59,06,09,1, 11.8,1,1, -3.454, 10554.644, 240.555, 52636.372 20/11/24,17:38:59,07,09,1, 11.8,1,1, -3.454, 10554.618, 240.586, 52636.343 20/11/24,17:38:59,08,09,1, 11.8,1,1, -3.454, 10554.680, 240.554, 52636.322 20/11/24,17:38:59,09,09,1, 11.8,1,1, -3.454, 10554.624, 240.556, 52636.361 20/11/24,17:38:59,10,09,1, 11.8,1,1, -3.454, 10554.624, 240.527, 52636.397 20/11/24,17:38:59,11,09,1, 11.8,1,1, -3.454, 10554.649, 240.557, 52636.368 20/11/24,17:38:59,12,09,1, 11.8,1,1, -3.454, 10554.639, 240.566, 52636.368 20/11/24,17:38:59,13,09,1, 11.8,1,1, -3.454, 10554.670, 240.555, 52636.377 20/11/24,17:38:59,14,09,1, 11.8,1,1, -3.454, 10554.644, 240.542, 52636.383 20/11/24,17:38:59,15,09,1, 11.8,1,1, -3.454, 10554.674, 240.554, 52636.391 20/11/24,17:38:59,16,09,1, 11.8,1,1, -3.454, 10554.660, 240.551, 52636.379 20/11/24,17:38:59,17,09,1, 11.8,1,1, -3.454, 10554.685, 240.556, 52636.364 20/11/24,17:38:59,18,09,1, 11.8,1,1, -3.454, 10554.674, 240.573, 52636.395 20/11/24,17:38:59,19,09,1, 11.8,1,1, -3.454, 10554.671, 240.539, 52636.379 20/11/24,17:39:00,00,09,1, 11.8,1,1, -3.453, 10554.664, 240.539, 52636.379 20/11/24,17:39:00,01,09,1, 11.8,1,1, -3.453, 10554.668, 240.534, 52636.350 20/11/24,17:39:00,02,09,1, 11.8,1,1, -3.453, 10554.673, 240.528, 52636.361 20/11/24,17:39:00,03,09,1, 11.8,1,1, -3.453, 10554.661, 240.560, 52636.353 20/11/24,17:39:00,04,09,1, 11.8,1,1, -3.453, 10554.662, 240.556, 52636.392 20/11/24,17:39:00,05,09,1, 11.8,1,1, -3.453, 10554.661, 240.559, 52636.397 20/11/24,17:39:00,06,09,1, 11.8,1,1, -3.453, 10554.657, 240.535, 52636.418 20/11/24,17:39:00,07,09,1, 11.8,1,1, -3.453, 10554.690, 240.549, 52636.404 20/11/24,17:39:00,08,09,1, 11.8,1,1, -3.453, 10554.693, 240.549, 52636.380 20/11/24,17:39:00,09,09,1, 11.8,1,1, -3.453, 10554.675, 240.544, 52636.407 20/11/24,17:39:00,10,09,1, 11.8,1,1, -3.453, 10554.690, 240.559, 52636.415 20/11/24,17:39:00,11,09,1, 11.8,1,1, -3.453, 10554.692, 240.551, 52636.360 20/11/24,17:39:00,12,09,1, 11.8,1,1, -3.453, 10554.688, 240.550, 52636.377 20/11/24,17:39:00,13,09,1, 11.8,1,1, -3.453, 10554.692, 240.532, 52636.401 20/11/24,17:39:00,14,09,1, 11.8,1,1, -3.453, 10554.718, 240.544, 52636.388 20/11/24,17:39:00,15,09,1, 11.8,1,1, -3.453, 10554.700, 240.538, 52636.394 20/11/24,17:39:00,16,09,1, 11.8,1,1, -3.453, 10554.700, 240.546, 52636.389 20/11/24,17:39:00,17,09,1, 11.8,1,1, -3.453, 10554.710, 240.523, 52636.420 20/11/24,17:39:00,18,09,1, 11.8,1,1, -3.453, 10554.710, 240.551, 52636.366 20/11/24,17:39:00,19,09,1, 11.8,1,1, -3.453, 10554.724, 240.526, 52636.400 20/11/24,17:39:01,00,09,1, 11.9,1,1, -3.453, 10554.723, 240.526, 52636.400 20/11/24,17:39:01,01,09,1, 11.9,1,1, -3.453, 10554.721, 240.528, 52636.347 20/11/24,17:39:01,02,09,1, 11.9,1,1, -3.453, 10554.716, 240.526, 52636.367 20/11/24,17:39:01,03,09,1, 11.9,1,1, -3.453, 10554.726, 240.543, 52636.352 20/11/24,17:39:01,04,09,1, 11.9,1,1, -3.453, 10554.711, 240.525, 52636.357 20/11/24,17:39:01,05,09,1, 11.9,1,1, -3.453, 10554.733, 240.549, 52636.464 20/11/24,17:39:01,06,09,1, 11.9,1,1, -3.453, 10554.738, 240.531, 52636.303 20/11/24,17:39:01,07,09,1, 11.9,1,1, -3.453, 10554.706, 240.512, 52636.300 20/11/24,17:39:01,08,09,1, 11.9,1,1, -3.453, 10554.717, 240.529, 52636.340 20/11/24,17:39:01,09,09,1, 11.9,1,1, -3.453, 10554.741, 240.504, 52636.312 20/11/24,17:39:01,10,09,1, 11.9,1,1, -3.453, 10554.721, 240.497, 52636.315 20/11/24,17:39:01,11,09,1, 11.9,1,1, -3.453, 10554.738, 240.515, 52636.306 20/11/24,17:39:01,12,09,1, 11.9,1,1, -3.453, 10554.744, 240.511, 52636.316 20/11/24,17:39:01,13,09,1, 11.9,1,1, -3.453, 10554.736, 240.512, 52636.347 20/11/24,17:39:01,14,09,1, 11.9,1,1, -3.453, 10554.729, 240.496, 52636.334 20/11/24,17:39:01,15,09,1, 11.9,1,1, -3.453, 10554.741, 240.527, 52636.339 20/11/24,17:39:01,16,09,1, 11.9,1,1, -3.453, 10554.768, 240.508, 52636.330 20/11/24,17:39:01,17,09,1, 11.9,1,1, -3.453, 10554.745, 240.490, 52636.326 20/11/24,17:39:01,18,09,1, 11.9,1,1, -3.453, 10554.738, 240.478, 52636.314 20/11/24,17:39:01,19,09,1, 11.9,1,1, -3.453, 10554.754, 240.493, 52636.334 20/11/24,17:39:02,00,09,1, 11.8,1,1, -3.453, 10554.748, 240.493, 52636.334 20/11/24,17:39:02,01,09,1, 11.8,1,1, -3.453, 10554.764, 240.471, 52636.310 20/11/24,17:39:02,02,09,1, 11.8,1,1, -3.453, 10554.764, 240.491, 52636.331 20/11/24,17:39:02,03,09,1, 11.8,1,1, -3.453, 10554.766, 240.459, 52636.336 20/11/24,17:39:02,04,09,1, 11.8,1,1, -3.453, 10554.783, 240.475, 52636.345 20/11/24,17:39:02,05,09,1, 11.8,1,1, -3.453, 10554.759, 240.458, 52636.320 20/11/24,17:39:02,06,09,1, 11.8,1,1, -3.453, 10554.759, 240.473, 52636.264 20/11/24,17:39:02,07,09,1, 11.8,1,1, -3.453, 10554.816, 240.475, 52636.235 20/11/24,17:39:02,08,09,1, 11.8,1,1, -3.453, 10554.755, 240.462, 52636.340 20/11/24,17:39:02,09,09,1, 11.8,1,1, -3.453, 10554.766, 240.485, 52636.363 20/11/24,17:39:02,10,09,1, 11.8,1,1, -3.453, 10554.771, 240.460, 52636.332 20/11/24,17:39:02,11,09,1, 11.8,1,1, -3.453, 10554.761, 240.458, 52636.344 20/11/24,17:39:02,12,09,1, 11.8,1,1, -3.453, 10554.788, 240.459, 52636.324 20/11/24,17:39:02,13,09,1, 11.8,1,1, -3.453, 10554.792, 240.467, 52636.305 20/11/24,17:39:02,14,09,1, 11.8,1,1, -3.453, 10554.795, 240.460, 52636.312 20/11/24,17:39:02,15,09,1, 11.8,1,1, -3.453, 10554.823, 240.446, 52636.351 20/11/24,17:39:02,16,09,1, 11.8,1,1, -3.453, 10554.806, 240.438, 52636.271 20/11/24,17:39:02,17,09,1, 11.8,1,1, -3.453, 10554.828, 240.451, 52636.297 20/11/24,17:39:02,18,09,1, 11.8,1,1, -3.453, 10554.815, 240.442, 52636.270 20/11/24,17:39:02,19,09,1, 11.8,1,1, -3.453, 10554.782, 240.447, 52636.327 20/11/24,17:39:03,00,09,1, 11.9,1,1, -3.455, 10554.781, 240.447, 52636.327 20/11/24,17:39:03,01,09,1, 11.9,1,1, -3.455, 10554.796, 240.410, 52636.304 20/11/24,17:39:03,02,09,1, 11.9,1,1, -3.455, 10554.798, 240.410, 52636.268 20/11/24,17:39:03,03,09,1, 11.9,1,1, -3.455, 10554.805, 240.403, 52636.317 20/11/24,17:39:03,04,09,1, 11.9,1,1, -3.455, 10554.821, 240.395, 52636.275 20/11/24,17:39:03,05,09,1, 11.9,1,1, -3.455, 10554.816, 240.394, 52636.271 20/11/24,17:39:03,06,09,1, 11.9,1,1, -3.455, 10554.807, 240.424, 52636.325 20/11/24,17:39:03,07,09,1, 11.9,1,1, -3.455, 10554.814, 240.386, 52636.300 20/11/24,17:39:03,08,09,1, 11.9,1,1, -3.455, 10554.831, 240.393, 52636.343 20/11/24,17:39:03,09,09,1, 11.9,1,1, -3.455, 10554.830, 240.420, 52636.333 20/11/24,17:39:03,10,09,1, 11.9,1,1, -3.455, 10554.806, 240.421, 52636.326 20/11/24,17:39:03,11,09,1, 11.9,1,1, -3.455, 10554.823, 240.429, 52636.312 20/11/24,17:39:03,12,09,1, 11.9,1,1, -3.455, 10554.826, 240.407, 52636.318 20/11/24,17:39:03,13,09,1, 11.9,1,1, -3.455, 10554.825, 240.415, 52636.276 20/11/24,17:39:03,14,09,1, 11.9,1,1, -3.455, 10554.850, 240.391, 52636.279 20/11/24,17:39:03,15,09,1, 11.9,1,1, -3.455, 10554.830, 240.422, 52636.281 20/11/24,17:39:03,16,09,1, 11.9,1,1, -3.455, 10554.832, 240.418, 52636.284 20/11/24,17:39:03,17,09,1, 11.9,1,1, -3.455, 10554.828, 240.419, 52636.298 20/11/24,17:39:03,18,09,1, 11.9,1,1, -3.455, 10554.842, 240.408, 52636.247 20/11/24,17:39:03,19,09,1, 11.9,1,1, -3.455, 10554.851, 240.386, 52636.261 20/11/24,17:39:04,00,09,1, 11.8,1,1, -3.453, 10554.848, 240.386, 52636.261 20/11/24,17:39:04,01,09,1, 11.8,1,1, -3.453, 10554.845, 240.363, 52636.237 20/11/24,17:39:04,02,09,1, 11.8,1,1, -3.453, 10554.854, 240.379, 52636.249 20/11/24,17:39:04,03,09,1, 11.8,1,1, -3.453, 10554.849, 240.391, 52636.256 20/11/24,17:39:04,04,09,1, 11.8,1,1, -3.453, 10554.851, 240.383, 52636.250 20/11/24,17:39:04,05,09,1, 11.8,1,1, -3.453, 10554.836, 240.370, 52636.218 20/11/24,17:39:04,06,09,1, 11.8,1,1, -3.453, 10554.857, 240.388, 52636.241 20/11/24,17:39:04,07,09,1, 11.8,1,1, -3.453, 10554.851, 240.388, 52636.261 20/11/24,17:39:04,08,09,1, 11.8,1,1, -3.453, 10554.870, 240.381, 52636.229 20/11/24,17:39:04,09,09,1, 11.8,1,1, -3.453, 10554.849, 240.355, 52636.261 20/11/24,17:39:04,10,09,1, 11.8,1,1, -3.453, 10554.890, 240.373, 52636.274 20/11/24,17:39:04,11,09,1, 11.8,1,1, -3.453, 10554.881, 240.355, 52636.297 20/11/24,17:39:04,12,09,1, 11.8,1,1, -3.453, 10554.872, 240.378, 52636.284 20/11/24,17:39:04,13,09,1, 11.8,1,1, -3.453, 10554.882, 240.364, 52636.222 20/11/24,17:39:04,14,09,1, 11.8,1,1, -3.453, 10554.885, 240.358, 52636.244 20/11/24,17:39:04,15,09,1, 11.8,1,1, -3.453, 10554.870, 240.382, 52636.219 20/11/24,17:39:04,16,09,1, 11.8,1,1, -3.453, 10554.869, 240.360, 52636.224 20/11/24,17:39:04,17,09,1, 11.8,1,1, -3.453, 10554.910, 240.357, 52636.205 20/11/24,17:39:04,18,09,1, 11.8,1,1, -3.453, 10554.876, 240.366, 52636.233 20/11/24,17:39:04,19,09,1, 11.8,1,1, -3.453, 10554.880, 240.369, 52636.241 20/11/24,17:39:05,00,09,1, 11.9,1,1, -3.452, 10554.873, 240.369, 52636.241 20/11/24,17:39:05,01,09,1, 11.9,1,1, -3.452, 10554.896, 240.327, 52636.257 20/11/24,17:39:05,02,09,1, 11.9,1,1, -3.452, 10554.886, 240.312, 52636.196 20/11/24,17:39:05,03,09,1, 11.9,1,1, -3.452, 10554.903, 240.337, 52636.212 20/11/24,17:39:05,04,09,1, 11.9,1,1, -3.452, 10554.889, 240.337, 52636.196 20/11/24,17:39:05,05,09,1, 11.9,1,1, -3.452, 10554.898, 240.327, 52636.237 20/11/24,17:39:05,06,09,1, 11.9,1,1, -3.452, 10554.906, 240.322, 52636.234 20/11/24,17:39:05,07,09,1, 11.9,1,1, -3.452, 10554.924, 240.333, 52636.238 20/11/24,17:39:05,08,09,1, 11.9,1,1, -3.452, 10554.914, 240.316, 52636.207 20/11/24,17:39:05,09,09,1, 11.9,1,1, -3.452, 10554.927, 240.315, 52636.209 20/11/24,17:39:05,10,09,1, 11.9,1,1, -3.452, 10554.917, 240.314, 52636.241 20/11/24,17:39:05,11,09,1, 11.9,1,1, -3.452, 10554.937, 240.305, 52636.225 20/11/24,17:39:05,12,09,1, 11.9,1,1, -3.452, 10554.946, 240.296, 52636.223 20/11/24,17:39:05,13,09,1, 11.9,1,1, -3.452, 10554.922, 240.309, 52636.245 20/11/24,17:39:05,14,09,1, 11.9,1,1, -3.452, 10554.945, 240.311, 52636.226 20/11/24,17:39:05,15,09,1, 11.9,1,1, -3.452, 10554.931, 240.314, 52636.238 20/11/24,17:39:05,16,09,1, 11.9,1,1, -3.452, 10554.929, 240.321, 52636.227 20/11/24,17:39:05,17,09,1, 11.9,1,1, -3.452, 10554.941, 240.308, 52636.240 20/11/24,17:39:05,18,09,1, 11.9,1,1, -3.452, 10554.911, 240.307, 52636.198 20/11/24,17:39:05,19,09,1, 11.9,1,1, -3.452, 10554.952, 240.314, 52636.198 20/11/24,17:39:06,00,09,1, 11.9,1,1, -3.454, 10554.948, 240.314, 52636.198 20/11/24,17:39:06,01,09,1, 11.9,1,1, -3.454, 10554.928, 240.307, 52636.219 20/11/24,17:39:06,02,09,1, 11.9,1,1, -3.454, 10554.954, 240.316, 52636.195 20/11/24,17:39:06,03,09,1, 11.9,1,1, -3.454, 10554.947, 240.312, 52636.210 20/11/24,17:39:06,04,09,1, 11.9,1,1, -3.454, 10554.947, 240.288, 52636.201 20/11/24,17:39:06,05,09,1, 11.9,1,1, -3.454, 10554.947, 240.307, 52636.169 20/11/24,17:39:06,06,09,1, 11.9,1,1, -3.454, 10554.955, 240.317, 52636.336 20/11/24,17:39:06,07,09,1, 11.9,1,1, -3.454, 10554.967, 240.290, 52636.149 20/11/24,17:39:06,08,09,1, 11.9,1,1, -3.454, 10554.957, 240.280, 52636.187 20/11/24,17:39:06,09,09,1, 11.9,1,1, -3.454, 10554.966, 240.311, 52636.178 20/11/24,17:39:06,10,09,1, 11.9,1,1, -3.454, 10554.989, 240.268, 52636.204 20/11/24,17:39:06,11,09,1, 11.9,1,1, -3.454, 10554.946, 240.277, 52636.209 20/11/24,17:39:06,12,09,1, 11.9,1,1, -3.454, 10554.970, 240.285, 52636.214 20/11/24,17:39:06,13,09,1, 11.9,1,1, -3.454, 10554.987, 240.300, 52636.186 20/11/24,17:39:06,14,09,1, 11.9,1,1, -3.454, 10554.982, 240.244, 52636.189 20/11/24,17:39:06,15,09,1, 11.9,1,1, -3.454, 10554.997, 240.241, 52636.166 20/11/24,17:39:06,16,09,1, 11.9,1,1, -3.454, 10554.995, 240.258, 52636.168 20/11/24,17:39:06,17,09,1, 11.9,1,1, -3.454, 10554.974, 240.257, 52636.145 20/11/24,17:39:06,18,09,1, 11.9,1,1, -3.454, 10554.997, 240.232, 52636.183 20/11/24,17:39:06,19,09,1, 11.9,1,1, -3.454, 10554.989, 240.240, 52636.167 20/11/24,17:39:07,00,09,1, 11.8,1,1, -3.455, 10554.981, 240.240, 52636.167 20/11/24,17:39:07,01,09,1, 11.8,1,1, -3.455, 10554.991, 240.235, 52636.198 20/11/24,17:39:07,02,09,1, 11.8,1,1, -3.455, 10554.983, 240.252, 52636.165 20/11/24,17:39:07,03,09,1, 11.8,1,1, -3.455, 10555.000, 240.243, 52636.161 20/11/24,17:39:07,04,09,1, 11.8,1,1, -3.455, 10555.001, 240.225, 52636.207 20/11/24,17:39:07,05,09,1, 11.8,1,1, -3.455, 10554.993, 240.249, 52636.172 20/11/24,17:39:07,06,09,1, 11.8,1,1, -3.455, 10555.012, 240.230, 52636.198 20/11/24,17:39:07,07,09,1, 11.8,1,1, -3.455, 10554.999, 240.238, 52636.191 20/11/24,17:39:07,08,09,1, 11.8,1,1, -3.455, 10555.027, 240.218, 52636.195 20/11/24,17:39:07,09,09,1, 11.8,1,1, -3.455, 10555.014, 240.212, 52636.167 20/11/24,17:39:07,10,09,1, 11.8,1,1, -3.455, 10555.016, 240.205, 52636.175 20/11/24,17:39:07,11,09,1, 11.8,1,1, -3.455, 10555.036, 240.226, 52636.136 20/11/24,17:39:07,12,09,1, 11.8,1,1, -3.455, 10555.041, 240.233, 52636.152 20/11/24,17:39:07,13,09,1, 11.8,1,1, -3.455, 10555.041, 240.220, 52636.140 20/11/24,17:39:07,14,09,1, 11.8,1,1, -3.455, 10555.029, 240.213, 52636.146 20/11/24,17:39:07,15,09,1, 11.8,1,1, -3.455, 10555.028, 240.193, 52636.152 20/11/24,17:39:07,16,09,1, 11.8,1,1, -3.455, 10555.044, 240.216, 52636.183 20/11/24,17:39:07,17,09,1, 11.8,1,1, -3.455, 10555.067, 240.203, 52636.166 20/11/24,17:39:07,18,09,1, 11.8,1,1, -3.455, 10555.046, 240.206, 52636.186 20/11/24,17:39:07,19,09,1, 11.8,1,1, -3.455, 10555.089, 240.214, 52636.160 20/11/24,17:39:08,00,09,1, 11.8,1,1, -3.452, 10555.081, 240.214, 52636.160 20/11/24,17:39:08,01,09,1, 11.8,1,1, -3.452, 10555.072, 240.173, 52636.166 20/11/24,17:39:08,02,09,1, 11.8,1,1, -3.452, 10555.040, 240.204, 52636.147 20/11/24,17:39:08,03,09,1, 11.8,1,1, -3.452, 10555.058, 240.190, 52636.120 20/11/24,17:39:08,04,09,1, 11.8,1,1, -3.452, 10555.065, 240.192, 52636.172 20/11/24,17:39:08,05,09,1, 11.8,1,1, -3.452, 10555.063, 240.174, 52636.173 20/11/24,17:39:08,06,09,1, 11.8,1,1, -3.452, 10555.066, 240.164, 52636.115 20/11/24,17:39:08,07,09,1, 11.8,1,1, -3.452, 10555.072, 240.156, 52636.172 20/11/24,17:39:08,08,09,1, 11.8,1,1, -3.452, 10555.057, 240.179, 52636.127 20/11/24,17:39:08,09,09,1, 11.8,1,1, -3.452, 10555.057, 240.156, 52636.137 20/11/24,17:39:08,10,09,1, 11.8,1,1, -3.452, 10555.057, 240.150, 52636.133 20/11/24,17:39:08,11,09,1, 11.8,1,1, -3.452, 10555.056, 240.155, 52636.164 20/11/24,17:39:08,12,09,1, 11.8,1,1, -3.452, 10555.071, 240.166, 52636.124 20/11/24,17:39:08,13,09,1, 11.8,1,1, -3.452, 10555.073, 240.139, 52636.106 20/11/24,17:39:08,14,09,1, 11.8,1,1, -3.452, 10555.078, 240.130, 52636.110 20/11/24,17:39:08,15,09,1, 11.8,1,1, -3.452, 10555.060, 240.128, 52636.144 20/11/24,17:39:08,16,09,1, 11.8,1,1, -3.452, 10555.086, 240.149, 52636.158 20/11/24,17:39:08,17,09,1, 11.8,1,1, -3.452, 10555.108, 240.146, 52636.146 20/11/24,17:39:08,18,09,1, 11.8,1,1, -3.452, 10555.120, 240.163, 52636.093 20/11/24,17:39:08,19,09,1, 11.8,1,1, -3.452, 10555.060, 240.146, 52636.075 20/11/24,17:39:09,00,09,1, 11.9,1,1, -3.453, 10555.056, 240.146, 52636.075 20/11/24,17:39:09,01,09,1, 11.9,1,1, -3.453, 10555.055, 240.159, 52636.162 20/11/24,17:39:09,02,09,1, 11.9,1,1, -3.453, 10555.086, 240.151, 52636.196 20/11/24,17:39:09,03,09,1, 11.9,1,1, -3.453, 10555.085, 240.146, 52636.157 20/11/24,17:39:09,04,09,1, 11.9,1,1, -3.453, 10555.133, 240.128, 52636.201 20/11/24,17:39:09,05,09,1, 11.9,1,1, -3.453, 10555.118, 240.142, 52636.151 20/11/24,17:39:09,06,09,1, 11.9,1,1, -3.453, 10555.130, 240.114, 52636.104 20/11/24,17:39:09,07,09,1, 11.9,1,1, -3.453, 10555.106, 240.129, 52636.163 20/11/24,17:39:09,08,09,1, 11.9,1,1, -3.453, 10555.099, 240.121, 52636.130 20/11/24,17:39:09,09,09,1, 11.9,1,1, -3.453, 10555.114, 240.093, 52636.108 20/11/24,17:39:09,10,09,1, 11.9,1,1, -3.453, 10555.114, 240.117, 52636.103 20/11/24,17:39:09,11,09,1, 11.9,1,1, -3.453, 10555.126, 240.114, 52636.099 20/11/24,17:39:09,12,09,1, 11.9,1,1, -3.453, 10555.138, 240.088, 52636.091 20/11/24,17:39:09,13,09,1, 11.9,1,1, -3.453, 10555.152, 240.099, 52636.078 20/11/24,17:39:09,14,09,1, 11.9,1,1, -3.453, 10555.130, 240.098, 52636.069 20/11/24,17:39:09,15,09,1, 11.9,1,1, -3.453, 10555.149, 240.100, 52636.123 20/11/24,17:39:09,16,09,1, 11.9,1,1, -3.453, 10555.111, 240.081, 52636.069 20/11/24,17:39:09,17,09,1, 11.9,1,1, -3.453, 10555.183, 240.068, 52635.972 20/11/24,17:39:09,18,09,1, 11.9,1,1, -3.453, 10555.121, 240.085, 52636.132 20/11/24,17:39:09,19,09,1, 11.9,1,1, -3.453, 10555.145, 240.088, 52636.080 20/11/24,17:39:10,00,09,1, 11.8,1,1, -3.449, 10555.140, 240.088, 52636.080 20/11/24,17:39:10,01,09,1, 11.8,1,1, -3.449, 10555.162, 240.081, 52636.097 20/11/24,17:39:10,02,09,1, 11.8,1,1, -3.449, 10555.171, 240.051, 52636.088 20/11/24,17:39:10,03,09,1, 11.8,1,1, -3.449, 10555.169, 240.074, 52636.098 20/11/24,17:39:10,04,09,1, 11.8,1,1, -3.449, 10555.146, 240.058, 52636.084 20/11/24,17:39:10,05,09,1, 11.8,1,1, -3.449, 10555.145, 240.058, 52636.096 20/11/24,17:39:10,06,09,1, 11.8,1,1, -3.449, 10555.179, 240.055, 52636.115 20/11/24,17:39:10,07,09,1, 11.8,1,1, -3.449, 10555.172, 240.053, 52636.098 20/11/24,17:39:10,08,09,1, 11.8,1,1, -3.449, 10555.175, 240.028, 52636.079 20/11/24,17:39:10,09,09,1, 11.8,1,1, -3.449, 10555.170, 240.039, 52636.097 20/11/24,17:39:10,10,09,1, 11.8,1,1, -3.449, 10555.166, 240.056, 52636.081 20/11/24,17:39:10,11,09,1, 11.8,1,1, -3.449, 10555.180, 240.029, 52636.101 20/11/24,17:39:10,12,09,1, 11.8,1,1, -3.449, 10555.177, 240.017, 52636.102 20/11/24,17:39:10,13,09,1, 11.8,1,1, -3.449, 10555.189, 240.012, 52636.050 20/11/24,17:39:10,14,09,1, 11.8,1,1, -3.449, 10555.196, 240.031, 52635.992 20/11/24,17:39:10,15,09,1, 11.8,1,1, -3.449, 10555.188, 240.000, 52636.115 20/11/24,17:39:10,16,09,1, 11.8,1,1, -3.449, 10555.182, 240.019, 52635.964 20/11/24,17:39:10,17,09,1, 11.8,1,1, -3.449, 10555.162, 240.008, 52635.899 20/11/24,17:39:10,18,09,1, 11.8,1,1, -3.449, 10555.197, 240.034, 52636.135 20/11/24,17:39:10,19,09,1, 11.8,1,1, -3.449, 10555.198, 239.997, 52636.095 20/11/24,17:39:11,00,09,1, 11.8,1,1, -3.452, 10555.198, 239.997, 52636.095 20/11/24,17:39:11,01,09,1, 11.8,1,1, -3.452, 10555.207, 240.019, 52636.061 20/11/24,17:39:11,02,09,1, 11.8,1,1, -3.452, 10555.199, 240.015, 52636.027 20/11/24,17:39:11,03,09,1, 11.8,1,1, -3.452, 10555.181, 240.015, 52636.053 20/11/24,17:39:11,04,09,1, 11.8,1,1, -3.452, 10555.229, 240.019, 52636.065 20/11/24,17:39:11,05,09,1, 11.8,1,1, -3.452, 10555.203, 240.017, 52636.057 20/11/24,17:39:11,06,09,1, 11.8,1,1, -3.452, 10555.208, 240.019, 52636.067 20/11/24,17:39:11,07,09,1, 11.8,1,1, -3.452, 10555.230, 240.010, 52636.087 20/11/24,17:39:11,08,09,1, 11.8,1,1, -3.452, 10555.228, 240.007, 52636.092 20/11/24,17:39:11,09,09,1, 11.8,1,1, -3.452, 10555.242, 240.020, 52636.079 20/11/24,17:39:11,10,09,1, 11.8,1,1, -3.452, 10555.237, 240.005, 52636.041 20/11/24,17:39:11,11,09,1, 11.8,1,1, -3.452, 10555.223, 240.001, 52636.065 20/11/24,17:39:11,12,09,1, 11.8,1,1, -3.452, 10555.236, 239.984, 52636.043 20/11/24,17:39:11,13,09,1, 11.8,1,1, -3.452, 10555.227, 239.979, 52636.064 20/11/24,17:39:11,14,09,1, 11.8,1,1, -3.452, 10555.254, 239.975, 52636.056 20/11/24,17:39:11,15,09,1, 11.8,1,1, -3.452, 10555.204, 239.980, 52636.102 20/11/24,17:39:11,16,09,1, 11.8,1,1, -3.452, 10555.249, 239.974, 52636.012 20/11/24,17:39:11,17,09,1, 11.8,1,1, -3.452, 10555.235, 239.984, 52636.047 20/11/24,17:39:11,18,09,1, 11.8,1,1, -3.452, 10555.227, 239.950, 52636.031 20/11/24,17:39:11,19,09,1, 11.8,1,1, -3.452, 10555.245, 239.966, 52636.035 20/11/24,17:39:12,00,09,1, 11.9,1,1, -3.447, 10555.240, 239.966, 52636.035 20/11/24,17:39:12,01,09,1, 11.9,1,1, -3.447, 10555.239, 239.955, 52636.040 20/11/24,17:39:12,02,09,1, 11.9,1,1, -3.447, 10555.257, 239.945, 52636.030 20/11/24,17:39:12,03,09,1, 11.9,1,1, -3.447, 10555.245, 239.959, 52636.053 20/11/24,17:39:12,04,09,1, 11.9,1,1, -3.447, 10555.278, 239.949, 52636.030 20/11/24,17:39:12,05,09,1, 11.9,1,1, -3.447, 10555.248, 239.947, 52636.033 20/11/24,17:39:12,06,09,1, 11.9,1,1, -3.447, 10555.250, 239.937, 52636.037 20/11/24,17:39:12,07,09,1, 11.9,1,1, -3.447, 10555.285, 239.953, 52636.058 20/11/24,17:39:12,08,09,1, 11.9,1,1, -3.447, 10555.258, 239.945, 52636.015 20/11/24,17:39:12,09,09,1, 11.9,1,1, -3.447, 10555.258, 239.935, 52636.034 20/11/24,17:39:12,10,09,1, 11.9,1,1, -3.447, 10555.264, 239.946, 52636.026 20/11/24,17:39:12,11,09,1, 11.9,1,1, -3.447, 10555.269, 239.921, 52636.017 20/11/24,17:39:12,12,09,1, 11.9,1,1, -3.447, 10555.259, 239.945, 52636.041 20/11/24,17:39:12,13,09,1, 11.9,1,1, -3.447, 10555.285, 239.933, 52636.027 20/11/24,17:39:12,14,09,1, 11.9,1,1, -3.447, 10555.297, 239.939, 52636.026 20/11/24,17:39:12,15,09,1, 11.9,1,1, -3.447, 10555.286, 239.900, 52636.024 20/11/24,17:39:12,16,09,1, 11.9,1,1, -3.447, 10555.277, 239.934, 52636.042 20/11/24,17:39:12,17,09,1, 11.9,1,1, -3.447, 10555.284, 239.892, 52636.015 20/11/24,17:39:12,18,09,1, 11.9,1,1, -3.447, 10555.323, 239.928, 52636.034 20/11/24,17:39:12,19,09,1, 11.9,1,1, -3.447, 10555.270, 239.923, 52636.032 20/11/24,17:39:13,00,10,1, 11.7,1,1, -3.450, 10555.265, 239.923, 52636.032 20/11/24,17:39:13,01,10,1, 11.7,1,1, -3.450, 10555.279, 239.900, 52636.028 20/11/24,17:39:13,02,10,1, 11.7,1,1, -3.450, 10555.296, 239.939, 52636.032 20/11/24,17:39:13,03,10,1, 11.7,1,1, -3.450, 10555.275, 239.898, 52636.024 20/11/24,17:39:13,04,10,1, 11.7,1,1, -3.450, 10555.278, 239.913, 52636.009 20/11/24,17:39:13,05,10,1, 11.7,1,1, -3.450, 10555.302, 239.878, 52636.010 20/11/24,17:39:13,06,10,1, 11.7,1,1, -3.450, 10555.289, 239.887, 52636.023 20/11/24,17:39:13,07,10,1, 11.7,1,1, -3.450, 10555.276, 239.889, 52635.993 20/11/24,17:39:13,08,10,1, 11.7,1,1, -3.450, 10555.289, 239.903, 52635.977 20/11/24,17:39:13,09,10,1, 11.7,1,1, -3.450, 10555.304, 239.873, 52635.994 20/11/24,17:39:13,10,10,1, 11.7,1,1, -3.450, 10555.297, 239.871, 52636.036 20/11/24,17:39:13,11,10,1, 11.7,1,1, -3.450, 10555.252, 239.894, 52636.099 20/11/24,17:39:13,12,10,1, 11.7,1,1, -3.450, 10555.319, 239.855, 52635.991 20/11/24,17:39:13,13,10,1, 11.7,1,1, -3.450, 10555.305, 239.872, 52635.968 20/11/24,17:39:13,14,10,1, 11.7,1,1, -3.450, 10555.296, 239.869, 52636.003 20/11/24,17:39:13,15,10,1, 11.7,1,1, -3.450, 10555.299, 239.853, 52636.020 20/11/24,17:39:13,16,10,1, 11.7,1,1, -3.450, 10555.300, 239.850, 52635.975 20/11/24,17:39:13,17,10,1, 11.7,1,1, -3.450, 10555.277, 239.860, 52635.989 20/11/24,17:39:13,18,10,1, 11.7,1,1, -3.450, 10555.294, 239.883, 52635.998 20/11/24,17:39:13,19,10,1, 11.7,1,1, -3.450, 10555.288, 239.871, 52635.989 20/11/24,17:39:14,00,09,1, 11.9,1,1, -3.452, 10555.282, 239.871, 52635.989 20/11/24,17:39:14,01,09,1, 11.9,1,1, -3.452, 10555.330, 239.857, 52635.969 20/11/24,17:39:14,02,09,1, 11.9,1,1, -3.452, 10555.310, 239.849, 52636.017 20/11/24,17:39:14,03,09,1, 11.9,1,1, -3.452, 10555.314, 239.841, 52636.006 20/11/24,17:39:14,04,09,1, 11.9,1,1, -3.452, 10555.301, 239.889, 52636.004 20/11/24,17:39:14,05,09,1, 11.9,1,1, -3.452, 10555.307, 239.851, 52635.977 20/11/24,17:39:14,06,09,1, 11.9,1,1, -3.452, 10555.307, 239.847, 52636.026 20/11/24,17:39:14,07,09,1, 11.9,1,1, -3.452, 10555.310, 239.848, 52636.032 20/11/24,17:39:14,08,09,1, 11.9,1,1, -3.452, 10555.301, 239.836, 52635.986 20/11/24,17:39:14,09,09,1, 11.9,1,1, -3.452, 10555.308, 239.819, 52635.994 20/11/24,17:39:14,10,09,1, 11.9,1,1, -3.452, 10555.306, 239.843, 52636.013 20/11/24,17:39:14,11,09,1, 11.9,1,1, -3.452, 10555.306, 239.846, 52636.003 20/11/24,17:39:14,12,09,1, 11.9,1,1, -3.452, 10555.313, 239.856, 52636.029 20/11/24,17:39:14,13,09,1, 11.9,1,1, -3.452, 10555.317, 239.802, 52635.965 20/11/24,17:39:14,14,09,1, 11.9,1,1, -3.452, 10555.324, 239.825, 52635.987 20/11/24,17:39:14,15,09,1, 11.9,1,1, -3.452, 10555.329, 239.821, 52635.971 20/11/24,17:39:14,16,09,1, 11.9,1,1, -3.452, 10555.297, 239.816, 52635.965 20/11/24,17:39:14,17,09,1, 11.9,1,1, -3.452, 10555.319, 239.829, 52635.997 20/11/24,17:39:14,18,09,1, 11.9,1,1, -3.452, 10555.342, 239.807, 52636.030 20/11/24,17:39:14,19,09,1, 11.9,1,1, -3.452, 10555.319, 239.823, 52635.942 20/11/24,17:39:15,00,09,1, 11.9,1,1, -3.452, 10555.315, 239.823, 52635.942 20/11/24,17:39:15,01,09,1, 11.9,1,1, -3.452, 10555.339, 239.801, 52636.006 20/11/24,17:39:15,02,09,1, 11.9,1,1, -3.452, 10555.342, 239.793, 52635.987 20/11/24,17:39:15,03,09,1, 11.9,1,1, -3.452, 10555.334, 239.786, 52636.012 20/11/24,17:39:15,04,09,1, 11.9,1,1, -3.452, 10555.315, 239.792, 52636.021 20/11/24,17:39:15,05,09,1, 11.9,1,1, -3.452, 10555.342, 239.787, 52636.003 20/11/24,17:39:15,06,09,1, 11.9,1,1, -3.452, 10555.354, 239.765, 52635.960 20/11/24,17:39:15,07,09,1, 11.9,1,1, -3.452, 10555.360, 239.802, 52635.965 20/11/24,17:39:15,08,09,1, 11.9,1,1, -3.452, 10555.340, 239.783, 52635.987 20/11/24,17:39:15,09,09,1, 11.9,1,1, -3.452, 10555.377, 239.790, 52635.925 20/11/24,17:39:15,10,09,1, 11.9,1,1, -3.452, 10555.370, 239.796, 52635.976 20/11/24,17:39:15,11,09,1, 11.9,1,1, -3.452, 10555.350, 239.756, 52635.998 20/11/24,17:39:15,12,09,1, 11.9,1,1, -3.452, 10555.363, 239.790, 52636.006 20/11/24,17:39:15,13,09,1, 11.9,1,1, -3.452, 10555.340, 239.778, 52635.976 20/11/24,17:39:15,14,09,1, 11.9,1,1, -3.452, 10555.327, 239.759, 52635.957 20/11/24,17:39:15,15,09,1, 11.9,1,1, -3.452, 10555.343, 239.761, 52635.940 20/11/24,17:39:15,16,09,1, 11.9,1,1, -3.452, 10555.336, 239.759, 52635.960 20/11/24,17:39:15,17,09,1, 11.9,1,1, -3.452, 10555.335, 239.775, 52635.975 20/11/24,17:39:15,18,09,1, 11.9,1,1, -3.452, 10555.339, 239.774, 52636.016 20/11/24,17:39:15,19,09,1, 11.9,1,1, -3.452, 10555.347, 239.773, 52635.960 20/11/24,17:39:16,00,09,1, 11.8,1,1, -3.451, 10555.340, 239.773, 52635.960 20/11/24,17:39:16,01,09,1, 11.8,1,1, -3.451, 10555.357, 239.764, 52635.937 20/11/24,17:39:16,02,09,1, 11.8,1,1, -3.451, 10555.356, 239.765, 52635.980 20/11/24,17:39:16,03,09,1, 11.8,1,1, -3.451, 10555.347, 239.755, 52635.979 20/11/24,17:39:16,04,09,1, 11.8,1,1, -3.451, 10555.331, 239.760, 52635.940 20/11/24,17:39:16,05,09,1, 11.8,1,1, -3.451, 10555.353, 239.762, 52635.996 20/11/24,17:39:16,06,09,1, 11.8,1,1, -3.451, 10555.330, 239.769, 52635.985 20/11/24,17:39:16,07,09,1, 11.8,1,1, -3.451, 10555.338, 239.763, 52635.999 20/11/24,17:39:16,08,09,1, 11.8,1,1, -3.451, 10555.383, 239.763, 52635.958 20/11/24,17:39:16,09,09,1, 11.8,1,1, -3.451, 10555.351, 239.761, 52635.984 20/11/24,17:39:16,10,09,1, 11.8,1,1, -3.451, 10555.347, 239.717, 52635.979 20/11/24,17:39:16,11,09,1, 11.8,1,1, -3.451, 10555.354, 239.750, 52636.008 20/11/24,17:39:16,12,09,1, 11.8,1,1, -3.451, 10555.359, 239.731, 52635.966 20/11/24,17:39:16,13,09,1, 11.8,1,1, -3.451, 10555.338, 239.740, 52635.963 20/11/24,17:39:16,14,09,1, 11.8,1,1, -3.451, 10555.357, 239.721, 52635.986 20/11/24,17:39:16,15,09,1, 11.8,1,1, -3.451, 10555.362, 239.717, 52635.988 20/11/24,17:39:16,16,09,1, 11.8,1,1, -3.451, 10555.343, 239.740, 52635.951 20/11/24,17:39:16,17,09,1, 11.8,1,1, -3.451, 10555.366, 239.741, 52635.903 20/11/24,17:39:16,18,09,1, 11.8,1,1, -3.451, 10555.378, 239.744, 52635.972 20/11/24,17:39:16,19,09,1, 11.8,1,1, -3.451, 10555.353, 239.724, 52635.925 20/11/24,17:39:17,00,09,1, 11.8,1,1, -3.452, 10555.348, 239.724, 52635.925 20/11/24,17:39:17,01,09,1, 11.8,1,1, -3.452, 10555.368, 239.730, 52635.932 20/11/24,17:39:17,02,09,1, 11.8,1,1, -3.452, 10555.371, 239.741, 52635.949 20/11/24,17:39:17,03,09,1, 11.8,1,1, -3.452, 10555.364, 239.702, 52635.980 20/11/24,17:39:17,04,09,1, 11.8,1,1, -3.452, 10555.372, 239.708, 52635.974 20/11/24,17:39:17,05,09,1, 11.8,1,1, -3.452, 10555.360, 239.706, 52635.951 20/11/24,17:39:17,06,09,1, 11.8,1,1, -3.452, 10555.385, 239.713, 52635.986 20/11/24,17:39:17,07,09,1, 11.8,1,1, -3.452, 10555.372, 239.722, 52636.108 20/11/24,17:39:17,08,09,1, 11.8,1,1, -3.452, 10555.370, 239.697, 52635.906 20/11/24,17:39:17,09,09,1, 11.8,1,1, -3.452, 10555.378, 239.710, 52635.906 20/11/24,17:39:17,10,09,1, 11.8,1,1, -3.452, 10555.356, 239.716, 52635.946 20/11/24,17:39:17,11,09,1, 11.8,1,1, -3.452, 10555.370, 239.665, 52635.924 20/11/24,17:39:17,12,09,1, 11.8,1,1, -3.452, 10555.356, 239.699, 52635.915 20/11/24,17:39:17,13,09,1, 11.8,1,1, -3.452, 10555.363, 239.711, 52635.963 20/11/24,17:39:17,14,09,1, 11.8,1,1, -3.452, 10555.348, 239.703, 52635.930 20/11/24,17:39:17,15,09,1, 11.8,1,1, -3.452, 10555.372, 239.665, 52635.935 20/11/24,17:39:17,16,09,1, 11.8,1,1, -3.452, 10555.348, 239.690, 52635.934 20/11/24,17:39:17,17,09,1, 11.8,1,1, -3.452, 10555.390, 239.678, 52635.952 20/11/24,17:39:17,18,09,1, 11.8,1,1, -3.452, 10555.373, 239.689, 52635.948 20/11/24,17:39:17,19,09,1, 11.8,1,1, -3.452, 10555.380, 239.683, 52635.963 20/11/24,17:39:18,00,09,1, 11.9,1,1, -3.455, 10555.373, 239.683, 52635.963 20/11/24,17:39:18,01,09,1, 11.9,1,1, -3.455, 10555.365, 239.691, 52635.860 20/11/24,17:39:18,02,09,1, 11.9,1,1, -3.455, 10555.378, 239.703, 52635.950 20/11/24,17:39:18,03,09,1, 11.9,1,1, -3.455, 10555.346, 239.635, 52635.922 20/11/24,17:39:18,04,09,1, 11.9,1,1, -3.455, 10555.365, 239.672, 52635.916 20/11/24,17:39:18,05,09,1, 11.9,1,1, -3.455, 10555.399, 239.663, 52635.925 20/11/24,17:39:18,06,09,1, 11.9,1,1, -3.455, 10555.376, 239.670, 52635.932 20/11/24,17:39:18,07,09,1, 11.9,1,1, -3.455, 10555.361, 239.631, 52635.922 20/11/24,17:39:18,08,09,1, 11.9,1,1, -3.455, 10555.392, 239.667, 52635.895 20/11/24,17:39:18,09,09,1, 11.9,1,1, -3.455, 10555.394, 239.663, 52635.936 20/11/24,17:39:18,10,09,1, 11.9,1,1, -3.455, 10555.402, 239.666, 52635.901 20/11/24,17:39:18,11,09,1, 11.9,1,1, -3.455, 10555.381, 239.630, 52635.925 20/11/24,17:39:18,12,09,1, 11.9,1,1, -3.455, 10555.373, 239.679, 52635.915 20/11/24,17:39:18,13,09,1, 11.9,1,1, -3.455, 10555.397, 239.638, 52635.932 20/11/24,17:39:18,14,09,1, 11.9,1,1, -3.455, 10555.396, 239.639, 52635.900 20/11/24,17:39:18,15,09,1, 11.9,1,1, -3.455, 10555.366, 239.649, 52635.901 20/11/24,17:39:18,16,09,1, 11.9,1,1, -3.455, 10555.378, 239.636, 52635.913 20/11/24,17:39:18,17,09,1, 11.9,1,1, -3.455, 10555.387, 239.646, 52635.882 20/11/24,17:39:18,18,09,1, 11.9,1,1, -3.455, 10555.389, 239.647, 52635.929 20/11/24,17:39:18,19,09,1, 11.9,1,1, -3.455, 10555.363, 239.631, 52635.921 20/11/24,17:39:19,00,09,1, 11.9,1,1, -3.451, 10555.357, 239.631, 52635.921 20/11/24,17:39:19,01,09,1, 11.9,1,1, -3.451, 10555.383, 239.627, 52635.921 20/11/24,17:39:19,02,09,1, 11.9,1,1, -3.451, 10555.389, 239.618, 52635.925 20/11/24,17:39:19,03,09,1, 11.9,1,1, -3.451, 10555.394, 239.642, 52635.928 20/11/24,17:39:19,04,09,1, 11.9,1,1, -3.451, 10555.385, 239.628, 52635.926 20/11/24,17:39:19,05,09,1, 11.9,1,1, -3.451, 10555.385, 239.632, 52635.893 20/11/24,17:39:19,06,09,1, 11.9,1,1, -3.451, 10555.395, 239.627, 52635.918 20/11/24,17:39:19,07,09,1, 11.9,1,1, -3.451, 10555.385, 239.641, 52635.920 20/11/24,17:39:19,08,09,1, 11.9,1,1, -3.451, 10555.393, 239.620, 52635.944 20/11/24,17:39:19,09,09,1, 11.9,1,1, -3.451, 10555.392, 239.613, 52635.957 20/11/24,17:39:19,10,09,1, 11.9,1,1, -3.451, 10555.405, 239.617, 52635.916 20/11/24,17:39:19,11,09,1, 11.9,1,1, -3.451, 10555.399, 239.605, 52635.930 20/11/24,17:39:19,12,09,1, 11.9,1,1, -3.451, 10555.427, 239.599, 52635.871 20/11/24,17:39:19,13,09,1, 11.9,1,1, -3.451, 10555.401, 239.597, 52635.864 20/11/24,17:39:19,14,09,1, 11.9,1,1, -3.451, 10555.385, 239.579, 52635.897 20/11/24,17:39:19,15,09,1, 11.9,1,1, -3.451, 10555.402, 239.589, 52635.906 20/11/24,17:39:19,16,09,1, 11.9,1,1, -3.451, 10555.379, 239.576, 52635.908 20/11/24,17:39:19,17,09,1, 11.9,1,1, -3.451, 10555.389, 239.613, 52635.920 20/11/24,17:39:19,18,09,1, 11.9,1,1, -3.451, 10555.393, 239.583, 52635.912 20/11/24,17:39:19,19,09,1, 11.9,1,1, -3.451, 10555.393, 239.586, 52635.894 20/11/24,17:39:20,00,09,1, 11.9,1,1, -3.450, 10555.390, 239.586, 52635.894 20/11/24,17:39:20,01,09,1, 11.9,1,1, -3.450, 10555.370, 239.582, 52635.913 20/11/24,17:39:20,02,09,1, 11.9,1,1, -3.450, 10555.390, 239.602, 52635.931 20/11/24,17:39:20,03,09,1, 11.9,1,1, -3.450, 10555.390, 239.580, 52635.925 20/11/24,17:39:20,04,09,1, 11.9,1,1, -3.450, 10555.388, 239.576, 52635.891 20/11/24,17:39:20,05,09,1, 11.9,1,1, -3.450, 10555.366, 239.586, 52635.927 20/11/24,17:39:20,06,09,1, 11.9,1,1, -3.450, 10555.386, 239.586, 52635.926 20/11/24,17:39:20,07,09,1, 11.9,1,1, -3.450, 10555.362, 239.581, 52635.926 20/11/24,17:39:20,08,09,1, 11.9,1,1, -3.450, 10555.373, 239.557, 52635.880 20/11/24,17:39:20,09,09,1, 11.9,1,1, -3.450, 10555.384, 239.570, 52635.939 20/11/24,17:39:20,10,09,1, 11.9,1,1, -3.450, 10555.365, 239.559, 52635.892 20/11/24,17:39:20,11,09,1, 11.9,1,1, -3.450, 10555.377, 239.530, 52635.698 20/11/24,17:39:20,12,09,1, 11.9,1,1, -3.450, 10555.406, 239.534, 52635.905 20/11/24,17:39:20,13,09,1, 11.9,1,1, -3.450, 10555.405, 239.551, 52635.839 20/11/24,17:39:20,14,09,1, 11.9,1,1, -3.450, 10555.402, 239.545, 52635.889 20/11/24,17:39:20,15,09,1, 11.9,1,1, -3.450, 10555.358, 239.546, 52635.794 20/11/24,17:39:20,16,09,1, 11.9,1,1, -3.450, 10555.418, 239.542, 52635.868 20/11/24,17:39:20,17,09,1, 11.9,1,1, -3.450, 10555.363, 239.570, 52635.791 20/11/24,17:39:20,18,09,1, 11.9,1,1, -3.450, 10555.392, 239.542, 52635.868 20/11/24,17:39:20,19,09,1, 11.9,1,1, -3.450, 10555.374, 239.551, 52635.829 20/11/24,17:39:21,00,09,1, 11.8,1,1, -3.453, 10555.373, 239.551, 52635.829 20/11/24,17:39:21,01,09,1, 11.8,1,1, -3.453, 10555.381, 239.525, 52635.899 20/11/24,17:39:21,02,09,1, 11.8,1,1, -3.453, 10555.388, 239.543, 52635.865 20/11/24,17:39:21,03,09,1, 11.8,1,1, -3.453, 10555.379, 239.538, 52635.845 20/11/24,17:39:21,04,09,1, 11.8,1,1, -3.453, 10555.392, 239.528, 52635.850 20/11/24,17:39:21,05,09,1, 11.8,1,1, -3.453, 10555.379, 239.528, 52635.845 20/11/24,17:39:21,06,09,1, 11.8,1,1, -3.453, 10555.384, 239.540, 52635.865 20/11/24,17:39:21,07,09,1, 11.8,1,1, -3.453, 10555.380, 239.499, 52635.859 20/11/24,17:39:21,08,09,1, 11.8,1,1, -3.453, 10555.373, 239.525, 52635.884 20/11/24,17:39:21,09,09,1, 11.8,1,1, -3.453, 10555.423, 239.499, 52635.651 20/11/24,17:39:21,10,09,1, 11.8,1,1, -3.453, 10555.400, 239.515, 52635.825 20/11/24,17:39:21,11,09,1, 11.8,1,1, -3.453, 10555.399, 239.503, 52635.819 20/11/24,17:39:21,12,09,1, 11.8,1,1, -3.453, 10555.403, 239.556, 52635.837 20/11/24,17:39:21,13,09,1, 11.8,1,1, -3.453, 10555.399, 239.518, 52635.865 20/11/24,17:39:21,14,09,1, 11.8,1,1, -3.453, 10555.391, 239.511, 52635.880 20/11/24,17:39:21,15,09,1, 11.8,1,1, -3.453, 10555.353, 239.512, 52635.873 20/11/24,17:39:21,16,09,1, 11.8,1,1, -3.453, 10555.382, 239.511, 52635.863 20/11/24,17:39:21,17,09,1, 11.8,1,1, -3.453, 10555.379, 239.517, 52635.868 20/11/24,17:39:21,18,09,1, 11.8,1,1, -3.453, 10555.393, 239.516, 52635.850 20/11/24,17:39:21,19,09,1, 11.8,1,1, -3.453, 10555.394, 239.524, 52635.875 20/11/24,17:39:22,00,09,1, 11.9,1,1, -3.453, 10555.390, 239.524, 52635.875 20/11/24,17:39:22,01,09,1, 11.9,1,1, -3.453, 10555.391, 239.523, 52635.833 20/11/24,17:39:22,02,09,1, 11.9,1,1, -3.453, 10555.383, 239.488, 52635.867 20/11/24,17:39:22,03,09,1, 11.9,1,1, -3.453, 10555.379, 239.487, 52635.846 20/11/24,17:39:22,04,09,1, 11.9,1,1, -3.453, 10555.383, 239.500, 52635.851 20/11/24,17:39:22,05,09,1, 11.9,1,1, -3.453, 10555.353, 239.485, 52635.800 20/11/24,17:39:22,06,09,1, 11.9,1,1, -3.453, 10555.380, 239.490, 52635.834 20/11/24,17:39:22,07,09,1, 11.9,1,1, -3.453, 10555.372, 239.496, 52635.843 20/11/24,17:39:22,08,09,1, 11.9,1,1, -3.453, 10555.361, 239.475, 52635.794 20/11/24,17:39:22,09,09,1, 11.9,1,1, -3.453, 10555.351, 239.495, 52635.847 20/11/24,17:39:22,10,09,1, 11.9,1,1, -3.453, 10555.366, 239.484, 52635.853 20/11/24,17:39:22,11,09,1, 11.9,1,1, -3.453, 10555.369, 239.479, 52635.862 20/11/24,17:39:22,12,09,1, 11.9,1,1, -3.453, 10555.379, 239.467, 52635.815 20/11/24,17:39:22,13,09,1, 11.9,1,1, -3.453, 10555.388, 239.484, 52635.854 20/11/24,17:39:22,14,09,1, 11.9,1,1, -3.453, 10555.388, 239.466, 52635.858 20/11/24,17:39:22,15,09,1, 11.9,1,1, -3.453, 10555.397, 239.472, 52635.839 20/11/24,17:39:22,16,09,1, 11.9,1,1, -3.453, 10555.371, 239.473, 52635.850 20/11/24,17:39:22,17,09,1, 11.9,1,1, -3.453, 10555.394, 239.484, 52635.821 20/11/24,17:39:22,18,09,1, 11.9,1,1, -3.453, 10555.376, 239.455, 52635.848 20/11/24,17:39:22,19,09,1, 11.9,1,1, -3.453, 10555.377, 239.463, 52635.865 20/11/24,17:39:23,00,09,1, 11.9,1,1, -3.455, 10555.373, 239.463, 52635.865 20/11/24,17:39:23,01,09,1, 11.9,1,1, -3.455, 10555.378, 239.460, 52635.846 20/11/24,17:39:23,02,09,1, 11.9,1,1, -3.455, 10555.382, 239.464, 52635.854 20/11/24,17:39:23,03,09,1, 11.9,1,1, -3.455, 10555.372, 239.481, 52635.839 20/11/24,17:39:23,04,09,1, 11.9,1,1, -3.455, 10555.371, 239.457, 52635.840 20/11/24,17:39:23,05,09,1, 11.9,1,1, -3.455, 10555.371, 239.452, 52635.855 20/11/24,17:39:23,06,09,1, 11.9,1,1, -3.455, 10555.362, 239.439, 52635.833 20/11/24,17:39:23,07,09,1, 11.9,1,1, -3.455, 10555.369, 239.445, 52635.859 20/11/24,17:39:23,08,09,1, 11.9,1,1, -3.455, 10555.353, 239.461, 52635.860 20/11/24,17:39:23,09,09,1, 11.9,1,1, -3.455, 10555.365, 239.455, 52635.859 20/11/24,17:39:23,10,09,1, 11.9,1,1, -3.455, 10555.372, 239.442, 52635.894 20/11/24,17:39:23,11,09,1, 11.9,1,1, -3.455, 10555.367, 239.462, 52635.846 20/11/24,17:39:23,12,09,1, 11.9,1,1, -3.455, 10555.370, 239.440, 52635.830 20/11/24,17:39:23,13,09,1, 11.9,1,1, -3.455, 10555.355, 239.450, 52635.856 20/11/24,17:39:23,14,09,1, 11.9,1,1, -3.455, 10555.371, 239.451, 52635.870 20/11/24,17:39:23,15,09,1, 11.9,1,1, -3.455, 10555.358, 239.427, 52635.824 20/11/24,17:39:23,16,09,1, 11.9,1,1, -3.455, 10555.360, 239.426, 52635.844 20/11/24,17:39:23,17,09,1, 11.9,1,1, -3.455, 10555.340, 239.408, 52635.836 20/11/24,17:39:23,18,09,1, 11.9,1,1, -3.455, 10555.346, 239.404, 52635.871 20/11/24,17:39:23,19,09,1, 11.9,1,1, -3.455, 10555.362, 239.427, 52635.830 20/11/24,17:39:24,00,09,1, 11.9,1,1, -3.452, 10555.357, 239.427, 52635.830 20/11/24,17:39:24,01,09,1, 11.9,1,1, -3.452, 10555.351, 239.421, 52635.891 20/11/24,17:39:24,02,09,1, 11.9,1,1, -3.452, 10555.360, 239.425, 52635.867 20/11/24,17:39:24,03,09,1, 11.9,1,1, -3.452, 10555.345, 239.412, 52635.826 20/11/24,17:39:24,04,09,1, 11.9,1,1, -3.452, 10555.340, 239.421, 52635.833 20/11/24,17:39:24,05,09,1, 11.9,1,1, -3.452, 10555.329, 239.420, 52636.042 20/11/24,17:39:24,06,09,1, 11.9,1,1, -3.452, 10555.324, 239.411, 52635.892 20/11/24,17:39:24,07,09,1, 11.9,1,1, -3.452, 10555.339, 239.416, 52635.866 20/11/24,17:39:24,08,09,1, 11.9,1,1, -3.452, 10555.318, 239.409, 52635.815 20/11/24,17:39:24,09,09,1, 11.9,1,1, -3.452, 10555.337, 239.405, 52635.862 20/11/24,17:39:24,10,09,1, 11.9,1,1, -3.452, 10555.326, 239.414, 52635.843 20/11/24,17:39:24,11,09,1, 11.9,1,1, -3.452, 10555.346, 239.400, 52635.848 20/11/24,17:39:24,12,09,1, 11.9,1,1, -3.452, 10555.348, 239.423, 52635.852 20/11/24,17:39:24,13,09,1, 11.9,1,1, -3.452, 10555.330, 239.402, 52635.817 20/11/24,17:39:24,14,09,1, 11.9,1,1, -3.452, 10555.347, 239.382, 52635.838 20/11/24,17:39:24,15,09,1, 11.9,1,1, -3.452, 10555.318, 239.393, 52635.791 20/11/24,17:39:24,16,09,1, 11.9,1,1, -3.452, 10555.344, 239.408, 52635.839 20/11/24,17:39:24,17,09,1, 11.9,1,1, -3.452, 10555.359, 239.425, 52635.806 20/11/24,17:39:24,18,09,1, 11.9,1,1, -3.452, 10555.331, 239.419, 52635.811 20/11/24,17:39:24,19,09,1, 11.9,1,1, -3.452, 10555.353, 239.409, 52635.819 20/11/24,17:39:25,00,09,1, 11.9,1,1, -3.454, 10555.348, 239.409, 52635.819 20/11/24,17:39:25,01,09,1, 11.9,1,1, -3.454, 10555.358, 239.396, 52635.803 20/11/24,17:39:25,02,09,1, 11.9,1,1, -3.454, 10555.324, 239.378, 52635.822 20/11/24,17:39:25,03,09,1, 11.9,1,1, -3.454, 10555.344, 239.392, 52635.830 20/11/24,17:39:25,04,09,1, 11.9,1,1, -3.454, 10555.350, 239.399, 52635.832 20/11/24,17:39:25,05,09,1, 11.9,1,1, -3.454, 10555.355, 239.368, 52635.777 20/11/24,17:39:25,06,09,1, 11.9,1,1, -3.454, 10555.336, 239.381, 52635.826 20/11/24,17:39:25,07,09,1, 11.9,1,1, -3.454, 10555.336, 239.343, 52635.799 20/11/24,17:39:25,08,09,1, 11.9,1,1, -3.454, 10555.304, 239.374, 52635.777 20/11/24,17:39:25,09,09,1, 11.9,1,1, -3.454, 10555.330, 239.374, 52635.802 20/11/24,17:39:25,10,09,1, 11.9,1,1, -3.454, 10555.326, 239.360, 52635.843 20/11/24,17:39:25,11,09,1, 11.9,1,1, -3.454, 10555.316, 239.353, 52635.802 20/11/24,17:39:25,12,09,1, 11.9,1,1, -3.454, 10555.322, 239.348, 52635.807 20/11/24,17:39:25,13,09,1, 11.9,1,1, -3.454, 10555.332, 239.370, 52635.787 20/11/24,17:39:25,14,09,1, 11.9,1,1, -3.454, 10555.308, 239.347, 52635.797 20/11/24,17:39:25,15,09,1, 11.9,1,1, -3.454, 10555.311, 239.385, 52636.083 20/11/24,17:39:25,16,09,1, 11.9,1,1, -3.454, 10555.367, 239.354, 52635.858 20/11/24,17:39:25,17,09,1, 11.9,1,1, -3.454, 10555.347, 239.352, 52635.847 20/11/24,17:39:25,18,09,1, 11.9,1,1, -3.454, 10555.333, 239.337, 52635.806 20/11/24,17:39:25,19,09,1, 11.9,1,1, -3.454, 10555.329, 239.358, 52635.825 20/11/24,17:39:26,00,09,1, 11.9,1,1, -3.449, 10555.323, 239.358, 52635.825 20/11/24,17:39:26,01,09,1, 11.9,1,1, -3.449, 10555.305, 239.340, 52635.804 20/11/24,17:39:26,02,09,1, 11.9,1,1, -3.449, 10555.309, 239.330, 52635.811 20/11/24,17:39:26,03,09,1, 11.9,1,1, -3.449, 10555.325, 239.335, 52635.826 20/11/24,17:39:26,04,09,1, 11.9,1,1, -3.449, 10555.308, 239.324, 52635.814 20/11/24,17:39:26,05,09,1, 11.9,1,1, -3.449, 10555.329, 239.350, 52635.824 20/11/24,17:39:26,06,09,1, 11.9,1,1, -3.449, 10555.320, 239.330, 52635.850 20/11/24,17:39:26,07,09,1, 11.9,1,1, -3.449, 10555.326, 239.334, 52635.828 20/11/24,17:39:26,08,09,1, 11.9,1,1, -3.449, 10555.325, 239.335, 52635.814 20/11/24,17:39:26,09,09,1, 11.9,1,1, -3.449, 10555.300, 239.310, 52635.875 20/11/24,17:39:26,10,09,1, 11.9,1,1, -3.449, 10555.333, 239.319, 52635.783 20/11/24,17:39:26,11,09,1, 11.9,1,1, -3.449, 10555.336, 239.334, 52635.803 20/11/24,17:39:26,12,09,1, 11.9,1,1, -3.449, 10555.318, 239.318, 52635.820 20/11/24,17:39:26,13,09,1, 11.9,1,1, -3.449, 10555.337, 239.293, 52635.831 20/11/24,17:39:26,14,09,1, 11.9,1,1, -3.449, 10555.320, 239.311, 52635.764 20/11/24,17:39:26,15,09,1, 11.9,1,1, -3.449, 10555.306, 239.298, 52635.766 20/11/24,17:39:26,16,09,1, 11.9,1,1, -3.449, 10555.339, 239.333, 52635.803 20/11/24,17:39:26,17,09,1, 11.9,1,1, -3.449, 10555.307, 239.305, 52635.795 20/11/24,17:39:26,18,09,1, 11.9,1,1, -3.449, 10555.313, 239.315, 52635.794 20/11/24,17:39:26,19,09,1, 11.9,1,1, -3.449, 10555.307, 239.323, 52635.799 20/11/24,17:39:27,00,09,1, 11.9,1,1, -3.454, 10555.307, 239.323, 52635.799 20/11/24,17:39:27,01,09,1, 11.9,1,1, -3.454, 10555.317, 239.319, 52635.810 20/11/24,17:39:27,02,09,1, 11.9,1,1, -3.454, 10555.317, 239.303, 52635.783 20/11/24,17:39:27,03,09,1, 11.9,1,1, -3.454, 10555.290, 239.279, 52635.808 20/11/24,17:39:27,04,09,1, 11.9,1,1, -3.454, 10555.324, 239.317, 52635.839 20/11/24,17:39:27,05,09,1, 11.9,1,1, -3.454, 10555.306, 239.264, 52635.784 20/11/24,17:39:27,06,09,1, 11.9,1,1, -3.454, 10555.301, 239.298, 52635.762 20/11/24,17:39:27,07,09,1, 11.9,1,1, -3.454, 10555.304, 239.296, 52635.779 20/11/24,17:39:27,08,09,1, 11.9,1,1, -3.454, 10555.319, 239.301, 52635.778 20/11/24,17:39:27,09,09,1, 11.9,1,1, -3.454, 10555.311, 239.295, 52635.788 20/11/24,17:39:27,10,09,1, 11.9,1,1, -3.454, 10555.307, 239.294, 52635.815 20/11/24,17:39:27,11,09,1, 11.9,1,1, -3.454, 10555.280, 239.316, 52635.786 20/11/24,17:39:27,12,09,1, 11.9,1,1, -3.454, 10555.306, 239.279, 52635.789 20/11/24,17:39:27,13,09,1, 11.9,1,1, -3.454, 10555.295, 239.287, 52635.762 20/11/24,17:39:27,14,09,1, 11.9,1,1, -3.454, 10555.296, 239.287, 52635.828 20/11/24,17:39:27,15,09,1, 11.9,1,1, -3.454, 10555.277, 239.273, 52635.770 20/11/24,17:39:27,16,09,1, 11.9,1,1, -3.454, 10555.299, 239.286, 52635.783 20/11/24,17:39:27,17,09,1, 11.9,1,1, -3.454, 10555.304, 239.282, 52635.735 20/11/24,17:39:27,18,09,1, 11.9,1,1, -3.454, 10555.310, 239.278, 52635.810 20/11/24,17:39:27,19,09,1, 11.9,1,1, -3.454, 10555.305, 239.272, 52635.768 20/11/24,17:39:28,00,09,1, 11.8,1,1, -3.455, 10555.298, 239.272, 52635.768 20/11/24,17:39:28,01,09,1, 11.8,1,1, -3.455, 10555.327, 239.280, 52635.807 20/11/24,17:39:28,02,09,1, 11.8,1,1, -3.455, 10555.298, 239.264, 52635.778 20/11/24,17:39:28,03,09,1, 11.8,1,1, -3.455, 10555.279, 239.250, 52635.809 20/11/24,17:39:28,04,09,1, 11.8,1,1, -3.455, 10555.303, 239.249, 52635.804 20/11/24,17:39:28,05,09,1, 11.8,1,1, -3.455, 10555.315, 239.256, 52635.781 20/11/24,17:39:28,06,09,1, 11.8,1,1, -3.455, 10555.296, 239.248, 52635.762 20/11/24,17:39:28,07,09,1, 11.8,1,1, -3.455, 10555.277, 239.246, 52635.790 20/11/24,17:39:28,08,09,1, 11.8,1,1, -3.455, 10555.280, 239.267, 52635.768 20/11/24,17:39:28,09,09,1, 11.8,1,1, -3.455, 10555.291, 239.246, 52635.829 20/11/24,17:39:28,10,09,1, 11.8,1,1, -3.455, 10555.294, 239.245, 52635.778 20/11/24,17:39:28,11,09,1, 11.8,1,1, -3.455, 10555.294, 239.235, 52635.780 20/11/24,17:39:28,12,09,1, 11.8,1,1, -3.455, 10555.295, 239.237, 52635.762 20/11/24,17:39:28,13,09,1, 11.8,1,1, -3.455, 10555.282, 239.219, 52635.750 20/11/24,17:39:28,14,09,1, 11.8,1,1, -3.455, 10555.294, 239.239, 52635.746 20/11/24,17:39:28,15,09,1, 11.8,1,1, -3.455, 10555.294, 239.230, 52635.758 20/11/24,17:39:28,16,09,1, 11.8,1,1, -3.455, 10555.288, 239.236, 52635.788 20/11/24,17:39:28,17,09,1, 11.8,1,1, -3.455, 10555.275, 239.240, 52635.922 20/11/24,17:39:28,18,09,1, 11.8,1,1, -3.455, 10555.290, 239.222, 52635.726 20/11/24,17:39:28,19,09,1, 11.8,1,1, -3.455, 10555.282, 239.228, 52635.723 20/11/24,17:39:29,00,09,1, 11.9,1,1, -3.451, 10555.282, 239.228, 52635.723 20/11/24,17:39:29,01,09,1, 11.9,1,1, -3.451, 10555.275, 239.223, 52635.791 20/11/24,17:39:29,02,09,1, 11.9,1,1, -3.451, 10555.270, 239.230, 52635.738 20/11/24,17:39:29,03,09,1, 11.9,1,1, -3.451, 10555.274, 239.219, 52635.774 20/11/24,17:39:29,04,09,1, 11.9,1,1, -3.451, 10555.254, 239.205, 52635.772 20/11/24,17:39:29,05,09,1, 11.9,1,1, -3.451, 10555.276, 239.229, 52635.779 20/11/24,17:39:29,06,09,1, 11.9,1,1, -3.451, 10555.258, 239.211, 52635.750 20/11/24,17:39:29,07,09,1, 11.9,1,1, -3.451, 10555.259, 239.207, 52635.740 20/11/24,17:39:29,08,09,1, 11.9,1,1, -3.451, 10555.260, 239.201, 52635.662 20/11/24,17:39:29,09,09,1, 11.9,1,1, -3.451, 10555.246, 239.198, 52635.793 20/11/24,17:39:29,10,09,1, 11.9,1,1, -3.451, 10555.228, 239.200, 52635.745 20/11/24,17:39:29,11,09,1, 11.9,1,1, -3.451, 10555.264, 239.207, 52635.775 20/11/24,17:39:29,12,09,1, 11.9,1,1, -3.451, 10555.267, 239.195, 52635.743 20/11/24,17:39:29,13,09,1, 11.9,1,1, -3.451, 10555.256, 239.221, 52635.764 20/11/24,17:39:29,14,09,1, 11.9,1,1, -3.451, 10555.274, 239.204, 52635.755 20/11/24,17:39:29,15,09,1, 11.9,1,1, -3.451, 10555.244, 239.208, 52635.726 20/11/24,17:39:29,16,09,1, 11.9,1,1, -3.451, 10555.255, 239.224, 52635.754 20/11/24,17:39:29,17,09,1, 11.9,1,1, -3.451, 10555.242, 239.204, 52635.738 20/11/24,17:39:29,18,09,1, 11.9,1,1, -3.451, 10555.247, 239.217, 52635.774 20/11/24,17:39:29,19,09,1, 11.9,1,1, -3.451, 10555.255, 239.187, 52635.734 20/11/24,17:39:30,00,09,1, 11.9,1,1, -3.452, 10555.248, 239.187, 52635.734 20/11/24,17:39:30,01,09,1, 11.9,1,1, -3.452, 10555.242, 239.162, 52635.723 20/11/24,17:39:30,02,09,1, 11.9,1,1, -3.452, 10555.266, 239.199, 52635.725 20/11/24,17:39:30,03,09,1, 11.9,1,1, -3.452, 10555.229, 239.154, 52635.735 20/11/24,17:39:30,04,09,1, 11.9,1,1, -3.452, 10555.260, 239.178, 52635.725 20/11/24,17:39:30,05,09,1, 11.9,1,1, -3.452, 10555.252, 239.181, 52635.719 20/11/24,17:39:30,06,09,1, 11.9,1,1, -3.452, 10555.249, 239.166, 52635.685 20/11/24,17:39:30,07,09,1, 11.9,1,1, -3.452, 10555.227, 239.164, 52635.721 20/11/24,17:39:30,08,09,1, 11.9,1,1, -3.452, 10555.238, 239.164, 52635.720 20/11/24,17:39:30,09,09,1, 11.9,1,1, -3.452, 10555.243, 239.146, 52635.721 20/11/24,17:39:30,10,09,1, 11.9,1,1, -3.452, 10555.245, 239.150, 52635.712 20/11/24,17:39:30,11,09,1, 11.9,1,1, -3.452, 10555.212, 239.156, 52635.710 20/11/24,17:39:30,12,09,1, 11.9,1,1, -3.452, 10555.208, 239.174, 52635.706 20/11/24,17:39:30,13,09,1, 11.9,1,1, -3.452, 10555.237, 239.146, 52635.739 20/11/24,17:39:30,14,09,1, 11.9,1,1, -3.452, 10555.229, 239.153, 52635.729 20/11/24,17:39:30,15,09,1, 11.9,1,1, -3.452, 10555.228, 239.147, 52635.711 20/11/24,17:39:30,16,09,1, 11.9,1,1, -3.452, 10555.209, 239.160, 52635.698 20/11/24,17:39:30,17,09,1, 11.9,1,1, -3.452, 10555.223, 239.135, 52635.688 20/11/24,17:39:30,18,09,1, 11.9,1,1, -3.452, 10555.235, 239.158, 52635.730 20/11/24,17:39:30,19,09,1, 11.9,1,1, -3.452, 10555.222, 239.157, 52635.718 20/11/24,17:39:31,00,09,1, 11.8,1,1, -3.451, 10555.215, 239.157, 52635.718 20/11/24,17:39:31,01,09,1, 11.8,1,1, -3.451, 10555.233, 239.164, 52635.734 20/11/24,17:39:31,02,09,1, 11.8,1,1, -3.451, 10555.242, 239.133, 52635.665 20/11/24,17:39:31,03,09,1, 11.8,1,1, -3.451, 10555.223, 239.128, 52635.704 20/11/24,17:39:31,04,09,1, 11.8,1,1, -3.451, 10555.218, 239.128, 52635.701 20/11/24,17:39:31,05,09,1, 11.8,1,1, -3.451, 10555.236, 239.141, 52635.707 20/11/24,17:39:31,06,09,1, 11.8,1,1, -3.451, 10555.226, 239.142, 52635.717 20/11/24,17:39:31,07,09,1, 11.8,1,1, -3.451, 10555.215, 239.154, 52635.701 20/11/24,17:39:31,08,09,1, 11.8,1,1, -3.451, 10555.224, 239.139, 52635.718 20/11/24,17:39:31,09,09,1, 11.8,1,1, -3.451, 10555.220, 239.161, 52635.697 20/11/24,17:39:31,10,09,1, 11.8,1,1, -3.451, 10555.225, 239.154, 52635.739 20/11/24,17:39:31,11,09,1, 11.8,1,1, -3.451, 10555.201, 239.136, 52635.698 20/11/24,17:39:31,12,09,1, 11.8,1,1, -3.451, 10555.234, 239.164, 52635.716 20/11/24,17:39:31,13,09,1, 11.8,1,1, -3.451, 10555.212, 239.171, 52635.725 20/11/24,17:39:31,14,09,1, 11.8,1,1, -3.451, 10555.206, 239.156, 52635.730 20/11/24,17:39:31,15,09,1, 11.8,1,1, -3.451, 10555.203, 239.169, 52635.730 20/11/24,17:39:31,16,09,1, 11.8,1,1, -3.451, 10555.208, 239.147, 52635.690 20/11/24,17:39:31,17,09,1, 11.8,1,1, -3.451, 10555.221, 239.172, 52635.745 20/11/24,17:39:31,18,09,1, 11.8,1,1, -3.451, 10555.205, 239.150, 52635.729 20/11/24,17:39:31,19,09,1, 11.8,1,1, -3.451, 10555.223, 239.156, 52635.676 20/11/24,17:39:32,00,09,1, 11.8,1,1, -3.450, 10555.215, 239.156, 52635.676 20/11/24,17:39:32,01,09,1, 11.8,1,1, -3.450, 10555.196, 239.135, 52635.695 20/11/24,17:39:32,02,09,1, 11.8,1,1, -3.450, 10555.182, 239.122, 52635.670 20/11/24,17:39:32,03,09,1, 11.8,1,1, -3.450, 10555.204, 239.144, 52635.706 20/11/24,17:39:32,04,09,1, 11.8,1,1, -3.450, 10555.229, 239.121, 52635.479 20/11/24,17:39:32,05,09,1, 11.8,1,1, -3.450, 10555.223, 239.136, 52635.601 20/11/24,17:39:32,06,09,1, 11.8,1,1, -3.450, 10555.201, 239.148, 52635.649 20/11/24,17:39:32,07,09,1, 11.8,1,1, -3.450, 10555.233, 239.129, 52635.336 20/11/24,17:39:32,08,09,1, 11.8,1,1, -3.450, 10555.185, 239.144, 52635.634 20/11/24,17:39:32,09,09,1, 11.8,1,1, -3.450, 10555.168, 239.133, 52635.767 20/11/24,17:39:32,10,09,1, 11.8,1,1, -3.450, 10555.180, 239.139, 52635.718 20/11/24,17:39:32,11,09,1, 11.8,1,1, -3.450, 10555.173, 239.137, 52635.684 20/11/24,17:39:32,12,09,1, 11.8,1,1, -3.450, 10555.193, 239.117, 52635.680 20/11/24,17:39:32,13,09,1, 11.8,1,1, -3.450, 10555.178, 239.132, 52635.724 20/11/24,17:39:32,14,09,1, 11.8,1,1, -3.450, 10555.205, 239.120, 52635.713 20/11/24,17:39:32,15,09,1, 11.8,1,1, -3.450, 10555.178, 239.142, 52635.709 20/11/24,17:39:32,16,09,1, 11.8,1,1, -3.450, 10555.194, 239.150, 52635.701 20/11/24,17:39:32,17,09,1, 11.8,1,1, -3.450, 10555.163, 239.111, 52635.698 20/11/24,17:39:32,18,09,1, 11.8,1,1, -3.450, 10555.160, 239.098, 52635.696 20/11/24,17:39:32,19,09,1, 11.8,1,1, -3.450, 10555.182, 239.100, 52635.690 20/11/24,17:39:33,00,09,1, 11.8,1,1, -3.454, 10555.182, 239.100, 52635.690 20/11/24,17:39:33,01,09,1, 11.8,1,1, -3.454, 10555.194, 239.108, 52635.666 20/11/24,17:39:33,02,09,1, 11.8,1,1, -3.454, 10555.175, 239.121, 52635.716 20/11/24,17:39:33,03,09,1, 11.8,1,1, -3.454, 10555.170, 239.121, 52635.716 20/11/24,17:39:33,04,09,1, 11.8,1,1, -3.454, 10555.183, 239.105, 52635.714 20/11/24,17:39:33,05,09,1, 11.8,1,1, -3.454, 10555.202, 239.087, 52635.665 20/11/24,17:39:33,06,09,1, 11.8,1,1, -3.454, 10555.194, 239.106, 52635.683 20/11/24,17:39:33,07,09,1, 11.8,1,1, -3.454, 10555.163, 239.125, 52635.722 20/11/24,17:39:33,08,09,1, 11.8,1,1, -3.454, 10555.176, 239.139, 52635.712 20/11/24,17:39:33,09,09,1, 11.8,1,1, -3.454, 10555.185, 239.129, 52635.719 20/11/24,17:39:33,10,09,1, 11.8,1,1, -3.454, 10555.158, 239.130, 52635.727 20/11/24,17:39:33,11,09,1, 11.8,1,1, -3.454, 10555.157, 239.115, 52635.711 20/11/24,17:39:33,12,09,1, 11.8,1,1, -3.454, 10555.156, 239.127, 52635.698 20/11/24,17:39:33,13,09,1, 11.8,1,1, -3.454, 10555.165, 239.114, 52635.700 20/11/24,17:39:33,14,09,1, 11.8,1,1, -3.454, 10555.164, 239.130, 52635.698 20/11/24,17:39:33,15,09,1, 11.8,1,1, -3.454, 10555.163, 239.105, 52635.721 20/11/24,17:39:33,16,09,1, 11.8,1,1, -3.454, 10555.146, 239.102, 52635.671 20/11/24,17:39:33,17,09,1, 11.8,1,1, -3.454, 10555.203, 239.100, 52635.648 20/11/24,17:39:33,18,09,1, 11.8,1,1, -3.454, 10555.144, 239.092, 52635.680 20/11/24,17:39:33,19,09,1, 11.8,1,1, -3.454, 10555.169, 239.085, 52635.692 20/11/24,17:39:34,00,09,1, 11.8,1,1, -3.453, 10555.165, 239.085, 52635.692 20/11/24,17:39:34,01,09,1, 11.8,1,1, -3.453, 10555.159, 239.096, 52635.731 20/11/24,17:39:34,02,09,1, 11.8,1,1, -3.453, 10555.152, 239.103, 52635.729 20/11/24,17:39:34,03,09,1, 11.8,1,1, -3.453, 10555.106, 239.096, 52635.696 20/11/24,17:39:34,04,09,1, 11.8,1,1, -3.453, 10555.156, 239.103, 52635.685 20/11/24,17:39:34,05,09,1, 11.8,1,1, -3.453, 10555.140, 239.119, 52635.811 20/11/24,17:39:34,06,09,1, 11.8,1,1, -3.453, 10555.150, 239.109, 52635.638 20/11/24,17:39:34,07,09,1, 11.8,1,1, -3.453, 10555.146, 239.100, 52635.658 20/11/24,17:39:34,08,09,1, 11.8,1,1, -3.453, 10555.142, 239.106, 52635.678 20/11/24,17:39:34,09,09,1, 11.8,1,1, -3.453, 10555.136, 239.110, 52635.693 20/11/24,17:39:34,10,09,1, 11.8,1,1, -3.453, 10555.137, 239.097, 52635.708 20/11/24,17:39:34,11,09,1, 11.8,1,1, -3.453, 10555.128, 239.087, 52635.692 20/11/24,17:39:34,12,09,1, 11.8,1,1, -3.453, 10555.157, 239.098, 52635.711 20/11/24,17:39:34,13,09,1, 11.8,1,1, -3.453, 10555.143, 239.123, 52635.666 20/11/24,17:39:34,14,09,1, 11.8,1,1, -3.453, 10555.157, 239.108, 52635.679 20/11/24,17:39:34,15,09,1, 11.8,1,1, -3.453, 10555.130, 239.116, 52635.671 20/11/24,17:39:34,16,09,1, 11.8,1,1, -3.453, 10555.142, 239.103, 52635.714 20/11/24,17:39:34,17,09,1, 11.8,1,1, -3.453, 10555.160, 239.084, 52635.427 20/11/24,17:39:34,18,09,1, 11.8,1,1, -3.453, 10555.099, 239.086, 52635.698 20/11/24,17:39:34,19,09,1, 11.8,1,1, -3.453, 10555.123, 239.095, 52635.749 20/11/24,17:39:35,00,09,1, 11.9,1,1, -3.454, 10555.115, 239.095, 52635.749 20/11/24,17:39:35,01,09,1, 11.9,1,1, -3.454, 10555.111, 239.117, 52635.716 20/11/24,17:39:35,02,09,1, 11.9,1,1, -3.454, 10555.132, 239.091, 52635.670 20/11/24,17:39:35,03,09,1, 11.9,1,1, -3.454, 10555.140, 239.083, 52635.661 20/11/24,17:39:35,04,09,1, 11.9,1,1, -3.454, 10555.113, 239.093, 52635.754 20/11/24,17:39:35,05,09,1, 11.9,1,1, -3.454, 10555.100, 239.113, 52635.747 20/11/24,17:39:35,06,09,1, 11.9,1,1, -3.454, 10555.131, 239.127, 52635.758 20/11/24,17:39:35,07,09,1, 11.9,1,1, -3.454, 10555.104, 239.108, 52635.702 20/11/24,17:39:35,08,09,1, 11.9,1,1, -3.454, 10555.113, 239.133, 52635.722 20/11/24,17:39:35,09,09,1, 11.9,1,1, -3.454, 10555.095, 239.104, 52635.703 20/11/24,17:39:35,10,09,1, 11.9,1,1, -3.454, 10555.108, 239.093, 52635.712 20/11/24,17:39:35,11,09,1, 11.9,1,1, -3.454, 10555.115, 239.099, 52635.725 20/11/24,17:39:35,12,09,1, 11.9,1,1, -3.454, 10555.120, 239.123, 52635.729 20/11/24,17:39:35,13,09,1, 11.9,1,1, -3.454, 10555.091, 239.088, 52635.736 20/11/24,17:39:35,14,09,1, 11.9,1,1, -3.454, 10555.115, 239.108, 52635.720 20/11/24,17:39:35,15,09,1, 11.9,1,1, -3.454, 10555.112, 239.122, 52635.715 20/11/24,17:39:35,16,09,1, 11.9,1,1, -3.454, 10555.118, 239.108, 52635.747 20/11/24,17:39:35,17,09,1, 11.9,1,1, -3.454, 10555.090, 239.103, 52635.739 20/11/24,17:39:35,18,09,1, 11.9,1,1, -3.454, 10555.109, 239.106, 52635.741 20/11/24,17:39:35,19,09,1, 11.9,1,1, -3.454, 10555.095, 239.099, 52635.746 20/11/24,17:39:36,00,09,1, 11.9,1,1, -3.455, 10555.090, 239.099, 52635.746 20/11/24,17:39:36,01,09,1, 11.9,1,1, -3.455, 10555.103, 239.090, 52635.728 20/11/24,17:39:36,02,09,1, 11.9,1,1, -3.455, 10555.091, 239.117, 52635.747 20/11/24,17:39:36,03,09,1, 11.9,1,1, -3.455, 10555.099, 239.091, 52635.745 20/11/24,17:39:36,04,09,1, 11.9,1,1, -3.455, 10555.077, 239.083, 52635.730 20/11/24,17:39:36,05,09,1, 11.9,1,1, -3.455, 10555.098, 239.112, 52635.711 20/11/24,17:39:36,06,09,1, 11.9,1,1, -3.455, 10555.109, 239.103, 52635.704 20/11/24,17:39:36,07,09,1, 11.9,1,1, -3.455, 10555.115, 239.092, 52635.765 20/11/24,17:39:36,08,09,1, 11.9,1,1, -3.455, 10555.092, 239.090, 52635.714 20/11/24,17:39:36,09,09,1, 11.9,1,1, -3.455, 10555.071, 239.120, 52635.768 20/11/24,17:39:36,10,09,1, 11.9,1,1, -3.455, 10555.097, 239.096, 52635.723 20/11/24,17:39:36,11,09,1, 11.9,1,1, -3.455, 10555.090, 239.130, 52635.762 20/11/24,17:39:36,12,09,1, 11.9,1,1, -3.455, 10555.098, 239.117, 52635.755 20/11/24,17:39:36,13,09,1, 11.9,1,1, -3.455, 10555.081, 239.112, 52635.756 20/11/24,17:39:36,14,09,1, 11.9,1,1, -3.455, 10555.099, 239.095, 52635.764 20/11/24,17:39:36,15,09,1, 11.9,1,1, -3.455, 10555.082, 239.106, 52635.741 20/11/24,17:39:36,16,09,1, 11.9,1,1, -3.455, 10555.078, 239.113, 52635.723 20/11/24,17:39:36,17,09,1, 11.9,1,1, -3.455, 10555.075, 239.107, 52635.740 20/11/24,17:39:36,18,09,1, 11.9,1,1, -3.455, 10555.095, 239.096, 52635.740 20/11/24,17:39:36,19,09,1, 11.9,1,1, -3.455, 10555.084, 239.109, 52635.702 20/11/24,17:39:37,00,09,1, 11.8,1,1, -3.451, 10555.081, 239.109, 52635.702 20/11/24,17:39:37,01,09,1, 11.8,1,1, -3.451, 10555.065, 239.135, 52635.753 20/11/24,17:39:37,02,09,1, 11.8,1,1, -3.451, 10555.081, 239.105, 52635.717 20/11/24,17:39:37,03,09,1, 11.8,1,1, -3.451, 10555.090, 239.106, 52635.754 20/11/24,17:39:37,04,09,1, 11.8,1,1, -3.451, 10555.061, 239.102, 52635.683 20/11/24,17:39:37,05,09,1, 11.8,1,1, -3.451, 10555.083, 239.087, 52635.712 20/11/24,17:39:37,06,09,1, 11.8,1,1, -3.451, 10555.072, 239.096, 52635.754 20/11/24,17:39:37,07,09,1, 11.8,1,1, -3.451, 10555.063, 239.093, 52635.705 20/11/24,17:39:37,08,09,1, 11.8,1,1, -3.451, 10555.074, 239.098, 52635.721 20/11/24,17:39:37,09,09,1, 11.8,1,1, -3.451, 10555.050, 239.130, 52635.668 20/11/24,17:39:37,10,09,1, 11.8,1,1, -3.451, 10555.101, 239.087, 52635.787 20/11/24,17:39:37,11,09,1, 11.8,1,1, -3.451, 10555.003, 239.107, 52635.791 20/11/24,17:39:37,12,09,1, 11.8,1,1, -3.451, 10555.060, 239.099, 52635.703 20/11/24,17:39:37,13,09,1, 11.8,1,1, -3.451, 10555.064, 239.104, 52635.724 20/11/24,17:39:37,14,09,1, 11.8,1,1, -3.451, 10555.029, 239.080, 52635.694 20/11/24,17:39:37,15,09,1, 11.8,1,1, -3.451, 10555.063, 239.078, 52635.702 20/11/24,17:39:37,16,09,1, 11.8,1,1, -3.451, 10555.052, 239.119, 52635.704 20/11/24,17:39:37,17,09,1, 11.8,1,1, -3.451, 10555.031, 239.086, 52635.696 20/11/24,17:39:37,18,09,1, 11.8,1,1, -3.451, 10555.043, 239.085, 52635.708 20/11/24,17:39:37,19,09,1, 11.8,1,1, -3.451, 10555.056, 239.073, 52635.712 20/11/24,17:39:38,00,09,1, 11.8,1,1, -3.449, 10555.048, 239.073, 52635.712 20/11/24,17:39:38,01,09,1, 11.8,1,1, -3.449, 10555.056, 239.072, 52635.704 20/11/24,17:39:38,02,09,1, 11.8,1,1, -3.449, 10555.056, 239.088, 52635.668 20/11/24,17:39:38,03,09,1, 11.8,1,1, -3.449, 10555.032, 239.079, 52635.716 20/11/24,17:39:38,04,09,1, 11.8,1,1, -3.449, 10555.043, 239.081, 52635.680 20/11/24,17:39:38,05,09,1, 11.8,1,1, -3.449, 10555.031, 239.068, 52635.691 20/11/24,17:39:38,06,09,1, 11.8,1,1, -3.449, 10555.056, 239.111, 52635.678 20/11/24,17:39:38,07,09,1, 11.8,1,1, -3.449, 10555.043, 239.087, 52635.728 20/11/24,17:39:38,08,09,1, 11.8,1,1, -3.449, 10555.043, 239.089, 52635.688 20/11/24,17:39:38,09,09,1, 11.8,1,1, -3.449, 10555.046, 239.088, 52635.681 20/11/24,17:39:38,10,09,1, 11.8,1,1, -3.449, 10555.050, 239.101, 52635.701 20/11/24,17:39:38,11,09,1, 11.8,1,1, -3.449, 10555.041, 239.078, 52635.668 20/11/24,17:39:38,12,09,1, 11.8,1,1, -3.449, 10555.039, 239.097, 52635.681 20/11/24,17:39:38,13,09,1, 11.8,1,1, -3.449, 10555.034, 239.080, 52635.715 20/11/24,17:39:38,14,09,1, 11.8,1,1, -3.449, 10555.028, 239.098, 52635.723 20/11/24,17:39:38,15,09,1, 11.8,1,1, -3.449, 10555.063, 239.092, 52635.703 20/11/24,17:39:38,16,09,1, 11.8,1,1, -3.449, 10555.027, 239.074, 52635.685 20/11/24,17:39:38,17,09,1, 11.8,1,1, -3.449, 10555.032, 239.097, 52635.658 20/11/24,17:39:38,18,09,1, 11.8,1,1, -3.449, 10555.036, 239.105, 52635.666 20/11/24,17:39:38,19,09,1, 11.8,1,1, -3.449, 10555.014, 239.099, 52635.688 20/11/24,17:39:39,00,09,1, 11.8,1,1, -3.453, 10555.006, 239.099, 52635.688 20/11/24,17:39:39,01,09,1, 11.8,1,1, -3.453, 10555.021, 239.063, 52635.672 20/11/24,17:39:39,02,09,1, 11.8,1,1, -3.453, 10555.031, 239.088, 52635.676 20/11/24,17:39:39,03,09,1, 11.8,1,1, -3.453, 10555.028, 239.047, 52635.692 20/11/24,17:39:39,04,09,1, 11.8,1,1, -3.453, 10555.020, 239.062, 52635.659 20/11/24,17:39:39,05,09,1, 11.8,1,1, -3.453, 10555.023, 239.086, 52635.698 20/11/24,17:39:39,06,09,1, 11.8,1,1, -3.453, 10554.997, 239.081, 52635.690 20/11/24,17:39:39,07,09,1, 11.8,1,1, -3.453, 10555.005, 239.047, 52635.693 20/11/24,17:39:39,08,09,1, 11.8,1,1, -3.453, 10555.043, 239.039, 52635.696 20/11/24,17:39:39,09,09,1, 11.8,1,1, -3.453, 10555.024, 239.067, 52635.665 20/11/24,17:39:39,10,09,1, 11.8,1,1, -3.453, 10554.999, 239.073, 52635.672 20/11/24,17:39:39,11,09,1, 11.8,1,1, -3.453, 10555.005, 239.065, 52635.683 20/11/24,17:39:39,12,09,1, 11.8,1,1, -3.453, 10555.013, 239.064, 52635.678 20/11/24,17:39:39,13,09,1, 11.8,1,1, -3.453, 10555.009, 239.072, 52635.673 20/11/24,17:39:39,14,09,1, 11.8,1,1, -3.453, 10555.020, 239.068, 52635.647 20/11/24,17:39:39,15,09,1, 11.8,1,1, -3.453, 10554.996, 239.098, 52635.679 20/11/24,17:39:39,16,09,1, 11.8,1,1, -3.453, 10555.003, 239.066, 52635.653 20/11/24,17:39:39,17,09,1, 11.8,1,1, -3.453, 10554.986, 239.049, 52635.670 20/11/24,17:39:39,18,09,1, 11.8,1,1, -3.453, 10555.034, 239.039, 52635.691 20/11/24,17:39:39,19,09,1, 11.8,1,1, -3.453, 10555.002, 239.051, 52635.667 20/11/24,17:39:40,00,09,1, 11.9,1,1, -3.453, 10554.998, 239.051, 52635.667 20/11/24,17:39:40,01,09,1, 11.9,1,1, -3.453, 10555.030, 239.043, 52635.642 20/11/24,17:39:40,02,09,1, 11.9,1,1, -3.453, 10554.986, 239.055, 52635.672 20/11/24,17:39:40,03,09,1, 11.9,1,1, -3.453, 10554.998, 239.063, 52635.645 20/11/24,17:39:40,04,09,1, 11.9,1,1, -3.453, 10555.004, 239.058, 52635.609 20/11/24,17:39:40,05,09,1, 11.9,1,1, -3.453, 10554.966, 239.068, 52635.600 20/11/24,17:39:40,06,09,1, 11.9,1,1, -3.453, 10554.992, 239.044, 52635.589 20/11/24,17:39:40,07,09,1, 11.9,1,1, -3.453, 10555.002, 239.074, 52635.635 20/11/24,17:39:40,08,09,1, 11.9,1,1, -3.453, 10554.990, 239.066, 52635.637 20/11/24,17:39:40,09,09,1, 11.9,1,1, -3.453, 10554.982, 239.050, 52635.603 20/11/24,17:39:40,10,09,1, 11.9,1,1, -3.453, 10554.949, 239.054, 52635.608 20/11/24,17:39:40,11,09,1, 11.9,1,1, -3.453, 10554.994, 239.055, 52635.636 20/11/24,17:39:40,12,09,1, 11.9,1,1, -3.453, 10554.989, 239.051, 52635.612 20/11/24,17:39:40,13,09,1, 11.9,1,1, -3.453, 10554.967, 239.060, 52635.633 20/11/24,17:39:40,14,09,1, 11.9,1,1, -3.453, 10554.985, 239.026, 52635.610 20/11/24,17:39:40,15,09,1, 11.9,1,1, -3.453, 10554.981, 239.063, 52635.616 20/11/24,17:39:40,16,09,1, 11.9,1,1, -3.453, 10554.989, 239.052, 52635.621 20/11/24,17:39:40,17,09,1, 11.9,1,1, -3.453, 10554.980, 239.055, 52635.620 20/11/24,17:39:40,18,09,1, 11.9,1,1, -3.453, 10554.967, 239.034, 52635.576 20/11/24,17:39:40,19,09,1, 11.9,1,1, -3.453, 10554.970, 239.058, 52635.631 20/11/24,17:39:41,00,09,1, 11.8,1,1, -3.453, 10554.965, 239.058, 52635.631 20/11/24,17:39:41,01,09,1, 11.8,1,1, -3.453, 10554.974, 239.047, 52635.644 20/11/24,17:39:41,02,09,1, 11.8,1,1, -3.453, 10554.967, 239.062, 52635.580 20/11/24,17:39:41,03,09,1, 11.8,1,1, -3.453, 10554.962, 239.045, 52635.600 20/11/24,17:39:41,04,09,1, 11.8,1,1, -3.453, 10554.970, 239.062, 52635.610 20/11/24,17:39:41,05,09,1, 11.8,1,1, -3.453, 10554.971, 239.066, 52635.607 20/11/24,17:39:41,06,09,1, 11.8,1,1, -3.453, 10554.977, 239.038, 52635.635 20/11/24,17:39:41,07,09,1, 11.8,1,1, -3.453, 10554.977, 239.052, 52635.592 20/11/24,17:39:41,08,09,1, 11.8,1,1, -3.453, 10554.974, 239.046, 52635.381 20/11/24,17:39:41,09,09,1, 11.8,1,1, -3.453, 10554.957, 239.058, 52635.638 20/11/24,17:39:41,10,09,1, 11.8,1,1, -3.453, 10554.956, 239.049, 52635.678 20/11/24,17:39:41,11,09,1, 11.8,1,1, -3.453, 10554.948, 239.046, 52635.635 20/11/24,17:39:41,12,09,1, 11.8,1,1, -3.453, 10554.958, 239.061, 52635.629 20/11/24,17:39:41,13,09,1, 11.8,1,1, -3.453, 10554.925, 239.031, 52635.422 20/11/24,17:39:41,14,09,1, 11.8,1,1, -3.453, 10554.965, 239.033, 52635.683 20/11/24,17:39:41,15,09,1, 11.8,1,1, -3.453, 10554.979, 239.045, 52635.611 20/11/24,17:39:41,16,09,1, 11.8,1,1, -3.453, 10554.980, 239.052, 52635.631 20/11/24,17:39:41,17,09,1, 11.8,1,1, -3.453, 10554.972, 239.050, 52635.642 20/11/24,17:39:41,18,09,1, 11.8,1,1, -3.453, 10554.960, 239.054, 52635.648 20/11/24,17:39:41,19,09,1, 11.8,1,1, -3.453, 10554.971, 239.052, 52635.607 20/11/24,17:39:42,00,09,1, 11.9,1,1, -3.454, 10554.965, 239.052, 52635.607 20/11/24,17:39:42,01,09,1, 11.9,1,1, -3.454, 10554.935, 239.034, 52635.590 20/11/24,17:39:42,02,09,1, 11.9,1,1, -3.454, 10554.946, 239.084, 52635.572 20/11/24,17:39:42,03,09,1, 11.9,1,1, -3.454, 10554.960, 239.037, 52635.625 20/11/24,17:39:42,04,09,1, 11.9,1,1, -3.454, 10554.938, 239.048, 52635.615 20/11/24,17:39:42,05,09,1, 11.9,1,1, -3.454, 10554.947, 239.051, 52635.581 20/11/24,17:39:42,06,09,1, 11.9,1,1, -3.454, 10554.926, 239.083, 52635.591 20/11/24,17:39:42,07,09,1, 11.9,1,1, -3.454, 10554.949, 239.085, 52635.626 20/11/24,17:39:42,08,09,1, 11.9,1,1, -3.454, 10554.968, 239.065, 52635.608 20/11/24,17:39:42,09,09,1, 11.9,1,1, -3.454, 10554.956, 239.065, 52635.647 20/11/24,17:39:42,10,09,1, 11.9,1,1, -3.454, 10554.954, 239.051, 52635.649 20/11/24,17:39:42,11,09,1, 11.9,1,1, -3.454, 10554.953, 239.035, 52635.615 20/11/24,17:39:42,12,09,1, 11.9,1,1, -3.454, 10554.945, 239.067, 52635.606 20/11/24,17:39:42,13,09,1, 11.9,1,1, -3.454, 10554.936, 239.045, 52635.575 20/11/24,17:39:42,14,09,1, 11.9,1,1, -3.454, 10554.942, 239.058, 52635.576 20/11/24,17:39:42,15,09,1, 11.9,1,1, -3.454, 10554.933, 239.055, 52635.593 20/11/24,17:39:42,16,09,1, 11.9,1,1, -3.454, 10554.934, 239.056, 52635.591 20/11/24,17:39:42,17,09,1, 11.9,1,1, -3.454, 10554.945, 239.067, 52635.572 20/11/24,17:39:42,18,09,1, 11.9,1,1, -3.454, 10554.923, 239.065, 52635.595 20/11/24,17:39:42,19,09,1, 11.9,1,1, -3.454, 10554.921, 239.050, 52635.608 20/11/24,17:39:43,00,09,1, 11.8,1,1, -3.451, 10554.914, 239.050, 52635.608 20/11/24,17:39:43,01,09,1, 11.8,1,1, -3.451, 10554.927, 239.059, 52635.586 20/11/24,17:39:43,02,09,1, 11.8,1,1, -3.451, 10554.926, 239.048, 52635.463 20/11/24,17:39:43,03,09,1, 11.8,1,1, -3.451, 10554.911, 239.054, 52635.587 20/11/24,17:39:43,04,09,1, 11.8,1,1, -3.451, 10554.896, 239.055, 52635.575 20/11/24,17:39:43,05,09,1, 11.8,1,1, -3.451, 10554.921, 239.067, 52635.586 20/11/24,17:39:43,06,09,1, 11.8,1,1, -3.451, 10554.927, 239.065, 52635.626 20/11/24,17:39:43,07,09,1, 11.8,1,1, -3.451, 10554.936, 239.032, 52635.598 20/11/24,17:39:43,08,09,1, 11.8,1,1, -3.451, 10554.917, 239.067, 52635.603 20/11/24,17:39:43,09,09,1, 11.8,1,1, -3.451, 10554.931, 239.057, 52635.590 20/11/24,17:39:43,10,09,1, 11.8,1,1, -3.451, 10554.935, 239.054, 52635.594 20/11/24,17:39:43,11,09,1, 11.8,1,1, -3.451, 10554.905, 239.040, 52635.725 20/11/24,17:39:43,12,09,1, 11.8,1,1, -3.451, 10554.940, 239.042, 52635.500 20/11/24,17:39:43,13,09,1, 11.8,1,1, -3.451, 10554.936, 239.039, 52635.529 20/11/24,17:39:43,14,09,1, 11.8,1,1, -3.451, 10554.933, 239.057, 52635.647 20/11/24,17:39:43,15,09,1, 11.8,1,1, -3.451, 10554.914, 239.040, 52635.584 20/11/24,17:39:43,16,09,1, 11.8,1,1, -3.451, 10554.896, 239.056, 52635.592 20/11/24,17:39:43,17,09,1, 11.8,1,1, -3.451, 10554.911, 239.059, 52635.603 20/11/24,17:39:43,18,09,1, 11.8,1,1, -3.451, 10554.918, 239.046, 52635.660 20/11/24,17:39:43,19,09,1, 11.8,1,1, -3.451, 10554.987, 239.055, 52635.504 20/11/24,17:39:44,00,10,1, 11.8,1,1, -3.451, 10554.981, 239.055, 52635.504 20/11/24,17:39:44,01,10,1, 11.8,1,1, -3.451, 10554.924, 239.050, 52635.583 20/11/24,17:39:44,02,10,1, 11.8,1,1, -3.451, 10554.898, 239.031, 52635.550 20/11/24,17:39:44,03,10,1, 11.8,1,1, -3.451, 10554.945, 239.039, 52635.478 20/11/24,17:39:44,04,10,1, 11.8,1,1, -3.451, 10554.938, 239.050, 52635.635 20/11/24,17:39:44,05,10,1, 11.8,1,1, -3.451, 10554.912, 239.056, 52635.586 20/11/24,17:39:44,06,10,1, 11.8,1,1, -3.451, 10554.904, 239.048, 52635.574 20/11/24,17:39:44,07,10,1, 11.8,1,1, -3.451, 10554.885, 239.056, 52635.647 20/11/24,17:39:44,08,10,1, 11.8,1,1, -3.451, 10554.919, 239.058, 52635.542 20/11/24,17:39:44,09,10,1, 11.8,1,1, -3.451, 10554.912, 239.055, 52635.593 20/11/24,17:39:44,10,10,1, 11.8,1,1, -3.451, 10554.918, 239.055, 52635.571 20/11/24,17:39:44,11,10,1, 11.8,1,1, -3.451, 10554.910, 239.079, 52635.605 20/11/24,17:39:44,12,10,1, 11.8,1,1, -3.451, 10554.913, 239.042, 52635.577 20/11/24,17:39:44,13,10,1, 11.8,1,1, -3.451, 10554.910, 239.054, 52635.578 20/11/24,17:39:44,14,10,1, 11.8,1,1, -3.451, 10554.904, 239.059, 52635.593 20/11/24,17:39:44,15,10,1, 11.8,1,1, -3.451, 10554.896, 239.025, 52635.581 20/11/24,17:39:44,16,10,1, 11.8,1,1, -3.451, 10554.882, 239.046, 52635.554 20/11/24,17:39:44,17,10,1, 11.8,1,1, -3.451, 10554.912, 239.069, 52635.559 20/11/24,17:39:44,18,10,1, 11.8,1,1, -3.451, 10554.902, 239.065, 52635.522 20/11/24,17:39:44,19,10,1, 11.8,1,1, -3.451, 10554.867, 239.049, 52635.604 20/11/24,17:39:45,00,10,1, 11.9,1,1, -3.453, 10554.864, 239.049, 52635.604 20/11/24,17:39:45,01,10,1, 11.9,1,1, -3.453, 10554.894, 239.057, 52635.540 20/11/24,17:39:45,02,10,1, 11.9,1,1, -3.453, 10554.908, 239.040, 52635.542 20/11/24,17:39:45,03,10,1, 11.9,1,1, -3.453, 10554.893, 239.066, 52635.555 20/11/24,17:39:45,04,10,1, 11.9,1,1, -3.453, 10554.902, 239.072, 52635.558 20/11/24,17:39:45,05,10,1, 11.9,1,1, -3.453, 10554.885, 239.067, 52635.578 20/11/24,17:39:45,06,10,1, 11.9,1,1, -3.453, 10554.880, 239.053, 52635.552 20/11/24,17:39:45,07,10,1, 11.9,1,1, -3.453, 10554.898, 239.056, 52635.779 20/11/24,17:39:45,08,10,1, 11.9,1,1, -3.453, 10554.892, 239.049, 52635.473 20/11/24,17:39:45,09,10,1, 11.9,1,1, -3.453, 10554.870, 239.057, 52635.508 20/11/24,17:39:45,10,10,1, 11.9,1,1, -3.453, 10554.890, 239.060, 52635.520 20/11/24,17:39:45,11,10,1, 11.9,1,1, -3.453, 10554.886, 239.034, 52635.507 20/11/24,17:39:45,12,10,1, 11.9,1,1, -3.453, 10554.920, 239.036, 52635.537 20/11/24,17:39:45,13,10,1, 11.9,1,1, -3.453, 10554.898, 239.061, 52635.550 20/11/24,17:39:45,14,10,1, 11.9,1,1, -3.453, 10554.885, 239.060, 52635.542 20/11/24,17:39:45,15,10,1, 11.9,1,1, -3.453, 10554.903, 239.049, 52635.536 20/11/24,17:39:45,16,10,1, 11.9,1,1, -3.453, 10554.903, 239.031, 52635.539 20/11/24,17:39:45,17,10,1, 11.9,1,1, -3.453, 10554.877, 239.019, 52635.539 20/11/24,17:39:45,18,10,1, 11.9,1,1, -3.453, 10554.880, 239.045, 52635.527 20/11/24,17:39:45,19,10,1, 11.9,1,1, -3.453, 10554.870, 239.039, 52635.541 20/11/24,17:39:46,00,10,1, 11.8,1,1, -3.454, 10554.864, 239.039, 52635.541 20/11/24,17:39:46,01,10,1, 11.8,1,1, -3.454, 10554.876, 239.025, 52635.527 20/11/24,17:39:46,02,10,1, 11.8,1,1, -3.454, 10554.896, 239.035, 52635.508 20/11/24,17:39:46,03,10,1, 11.8,1,1, -3.454, 10554.899, 239.035, 52635.546 20/11/24,17:39:46,04,10,1, 11.8,1,1, -3.454, 10554.889, 239.050, 52635.521 20/11/24,17:39:46,05,10,1, 11.8,1,1, -3.454, 10554.883, 239.074, 52635.553 20/11/24,17:39:46,06,10,1, 11.8,1,1, -3.454, 10554.892, 239.043, 52635.579 20/11/24,17:39:46,07,10,1, 11.8,1,1, -3.454, 10554.885, 239.033, 52635.596 20/11/24,17:39:46,08,10,1, 11.8,1,1, -3.454, 10554.892, 239.037, 52635.574 20/11/24,17:39:46,09,10,1, 11.8,1,1, -3.454, 10554.891, 239.053, 52635.576 20/11/24,17:39:46,10,10,1, 11.8,1,1, -3.454, 10554.898, 239.050, 52635.542 20/11/24,17:39:46,11,10,1, 11.8,1,1, -3.454, 10554.884, 239.026, 52635.545 20/11/24,17:39:46,12,10,1, 11.8,1,1, -3.454, 10554.892, 239.039, 52635.555 20/11/24,17:39:46,13,10,1, 11.8,1,1, -3.454, 10554.886, 239.030, 52635.554 20/11/24,17:39:46,14,10,1, 11.8,1,1, -3.454, 10554.881, 239.040, 52635.569 20/11/24,17:39:46,15,10,1, 11.8,1,1, -3.454, 10554.866, 239.039, 52635.570 20/11/24,17:39:46,16,10,1, 11.8,1,1, -3.454, 10554.884, 239.044, 52635.551 20/11/24,17:39:46,17,10,1, 11.8,1,1, -3.454, 10554.866, 239.035, 52635.574 20/11/24,17:39:46,18,10,1, 11.8,1,1, -3.454, 10554.872, 239.025, 52635.547 20/11/24,17:39:46,19,10,1, 11.8,1,1, -3.454, 10554.879, 239.039, 52635.576 20/11/24,17:39:47,00,10,1, 11.9,1,1, -3.448, 10554.873, 239.039, 52635.576 20/11/24,17:39:47,01,10,1, 11.9,1,1, -3.448, 10554.881, 239.040, 52635.581 20/11/24,17:39:47,02,10,1, 11.9,1,1, -3.448, 10554.907, 239.042, 52635.564 20/11/24,17:39:47,03,10,1, 11.9,1,1, -3.448, 10554.902, 239.050, 52635.575 20/11/24,17:39:47,04,10,1, 11.9,1,1, -3.448, 10554.883, 239.041, 52635.567 20/11/24,17:39:47,05,10,1, 11.9,1,1, -3.448, 10554.863, 239.038, 52635.519 20/11/24,17:39:47,06,10,1, 11.9,1,1, -3.448, 10554.852, 239.019, 52635.525 20/11/24,17:39:47,07,10,1, 11.9,1,1, -3.448, 10554.857, 239.040, 52635.544 20/11/24,17:39:47,08,10,1, 11.9,1,1, -3.448, 10554.877, 239.050, 52635.559 20/11/24,17:39:47,09,10,1, 11.9,1,1, -3.448, 10554.891, 239.034, 52635.604 20/11/24,17:39:47,10,10,1, 11.9,1,1, -3.448, 10554.868, 239.028, 52635.566 20/11/24,17:39:47,11,10,1, 11.9,1,1, -3.448, 10554.872, 239.043, 52635.559 20/11/24,17:39:47,12,10,1, 11.9,1,1, -3.448, 10554.894, 239.055, 52635.585 20/11/24,17:39:47,13,10,1, 11.9,1,1, -3.448, 10554.867, 239.048, 52635.532 20/11/24,17:39:47,14,10,1, 11.9,1,1, -3.448, 10554.871, 239.046, 52635.559 20/11/24,17:39:47,15,10,1, 11.9,1,1, -3.448, 10554.874, 239.061, 52635.585 20/11/24,17:39:47,16,10,1, 11.9,1,1, -3.448, 10554.855, 239.044, 52635.574 20/11/24,17:39:47,17,10,1, 11.9,1,1, -3.448, 10554.844, 239.029, 52635.543 20/11/24,17:39:47,18,10,1, 11.9,1,1, -3.448, 10554.853, 239.001, 52635.457 20/11/24,17:39:47,19,10,1, 11.9,1,1, -3.448, 10554.865, 239.017, 52635.576 20/11/24,17:39:48,00,10,1, 11.8,1,1, -3.455, 10554.864, 239.017, 52635.576 20/11/24,17:39:48,01,10,1, 11.8,1,1, -3.455, 10554.876, 239.037, 52635.537 20/11/24,17:39:48,02,10,1, 11.8,1,1, -3.455, 10554.865, 239.008, 52635.565 20/11/24,17:39:48,03,10,1, 11.8,1,1, -3.455, 10554.858, 239.029, 52635.568 20/11/24,17:39:48,04,10,1, 11.8,1,1, -3.455, 10554.836, 239.003, 52635.523 20/11/24,17:39:48,05,10,1, 11.8,1,1, -3.455, 10554.852, 239.041, 52635.582 20/11/24,17:39:48,06,10,1, 11.8,1,1, -3.455, 10554.877, 239.023, 52635.563 20/11/24,17:39:48,07,10,1, 11.8,1,1, -3.455, 10554.886, 239.013, 52635.609 20/11/24,17:39:48,08,10,1, 11.8,1,1, -3.455, 10554.855, 239.021, 52635.547 20/11/24,17:39:48,09,10,1, 11.8,1,1, -3.455, 10554.848, 239.031, 52635.533 20/11/24,17:39:48,10,10,1, 11.8,1,1, -3.455, 10554.857, 239.013, 52635.553 20/11/24,17:39:48,11,10,1, 11.8,1,1, -3.455, 10554.856, 239.005, 52635.552 20/11/24,17:39:48,12,10,1, 11.8,1,1, -3.455, 10554.858, 239.015, 52635.533 20/11/24,17:39:48,13,10,1, 11.8,1,1, -3.455, 10554.855, 239.010, 52635.523 20/11/24,17:39:48,14,10,1, 11.8,1,1, -3.455, 10554.841, 239.023, 52635.548 20/11/24,17:39:48,15,10,1, 11.8,1,1, -3.455, 10554.871, 239.024, 52635.547 20/11/24,17:39:48,16,10,1, 11.8,1,1, -3.455, 10554.855, 238.993, 52635.528 20/11/24,17:39:48,17,10,1, 11.8,1,1, -3.455, 10554.844, 239.016, 52635.550 20/11/24,17:39:48,18,10,1, 11.8,1,1, -3.455, 10554.886, 239.002, 52635.532 20/11/24,17:39:48,19,10,1, 11.8,1,1, -3.455, 10554.864, 239.016, 52635.541 20/11/24,17:39:49,00,09,1, 11.8,1,1, -3.453, 10554.856, 239.016, 52635.541 20/11/24,17:39:49,01,09,1, 11.8,1,1, -3.453, 10554.823, 239.010, 52635.500 20/11/24,17:39:49,02,09,1, 11.8,1,1, -3.453, 10554.857, 239.007, 52635.536 20/11/24,17:39:49,03,09,1, 11.8,1,1, -3.453, 10554.822, 238.989, 52635.471 20/11/24,17:39:49,04,09,1, 11.8,1,1, -3.453, 10554.848, 239.013, 52635.539 20/11/24,17:39:49,05,09,1, 11.8,1,1, -3.453, 10554.867, 238.991, 52635.518 20/11/24,17:39:49,06,09,1, 11.8,1,1, -3.453, 10554.857, 239.004, 52635.536 20/11/24,17:39:49,07,09,1, 11.8,1,1, -3.453, 10554.834, 238.999, 52635.501 20/11/24,17:39:49,08,09,1, 11.8,1,1, -3.453, 10554.839, 239.013, 52635.532 20/11/24,17:39:49,09,09,1, 11.8,1,1, -3.453, 10554.850, 239.019, 52635.529 20/11/24,17:39:49,10,09,1, 11.8,1,1, -3.453, 10554.857, 239.003, 52635.507 20/11/24,17:39:49,11,09,1, 11.8,1,1, -3.453, 10554.856, 239.026, 52635.564 20/11/24,17:39:49,12,09,1, 11.8,1,1, -3.453, 10554.800, 239.013, 52635.588 20/11/24,17:39:49,13,09,1, 11.8,1,1, -3.453, 10554.883, 239.011, 52635.541 20/11/24,17:39:49,14,09,1, 11.8,1,1, -3.453, 10554.862, 239.017, 52635.529 20/11/24,17:39:49,15,09,1, 11.8,1,1, -3.453, 10554.850, 239.009, 52635.535 20/11/24,17:39:49,16,09,1, 11.8,1,1, -3.453, 10554.850, 239.004, 52635.484 20/11/24,17:39:49,17,09,1, 11.8,1,1, -3.453, 10554.833, 239.008, 52635.500 20/11/24,17:39:49,18,09,1, 11.8,1,1, -3.453, 10554.865, 239.018, 52635.510 20/11/24,17:39:49,19,09,1, 11.8,1,1, -3.453, 10554.838, 239.022, 52635.488 20/11/24,17:39:50,00,09,1, 11.8,1,1, -3.451, 10554.831, 239.022, 52635.488 20/11/24,17:39:50,01,09,1, 11.8,1,1, -3.451, 10554.846, 238.985, 52635.495 20/11/24,17:39:50,02,09,1, 11.8,1,1, -3.451, 10554.846, 238.993, 52635.505 20/11/24,17:39:50,03,09,1, 11.8,1,1, -3.451, 10554.863, 238.970, 52635.503 20/11/24,17:39:50,04,09,1, 11.8,1,1, -3.451, 10554.844, 239.004, 52635.510 20/11/24,17:39:50,05,09,1, 11.8,1,1, -3.451, 10554.845, 238.985, 52635.524 20/11/24,17:39:50,06,09,1, 11.8,1,1, -3.451, 10554.829, 239.007, 52635.494 20/11/24,17:39:50,07,09,1, 11.8,1,1, -3.451, 10554.842, 239.017, 52635.553 20/11/24,17:39:50,08,09,1, 11.8,1,1, -3.451, 10554.836, 239.002, 52635.499 20/11/24,17:39:50,09,09,1, 11.8,1,1, -3.451, 10554.855, 238.992, 52635.494 20/11/24,17:39:50,10,09,1, 11.8,1,1, -3.451, 10554.824, 238.983, 52635.487 20/11/24,17:39:50,11,09,1, 11.8,1,1, -3.451, 10554.851, 238.987, 52635.509 20/11/24,17:39:50,12,09,1, 11.8,1,1, -3.451, 10554.844, 239.005, 52635.485 20/11/24,17:39:50,13,09,1, 11.8,1,1, -3.451, 10554.849, 238.993, 52635.525 20/11/24,17:39:50,14,09,1, 11.8,1,1, -3.451, 10554.856, 239.004, 52635.510 20/11/24,17:39:50,15,09,1, 11.8,1,1, -3.451, 10554.838, 238.993, 52635.509 20/11/24,17:39:50,16,09,1, 11.8,1,1, -3.451, 10554.830, 238.988, 52635.496 20/11/24,17:39:50,17,09,1, 11.8,1,1, -3.451, 10554.854, 238.960, 52635.548 20/11/24,17:39:50,18,09,1, 11.8,1,1, -3.451, 10554.851, 238.997, 52635.482 20/11/24,17:39:50,19,09,1, 11.8,1,1, -3.451, 10554.852, 239.015, 52635.543 20/11/24,17:39:51,00,10,1, 11.8,1,1, -3.453, 10554.848, 239.015, 52635.543 20/11/24,17:39:51,01,10,1, 11.8,1,1, -3.453, 10554.831, 238.979, 52635.510 20/11/24,17:39:51,02,10,1, 11.8,1,1, -3.453, 10554.859, 238.978, 52635.490 20/11/24,17:39:51,03,10,1, 11.8,1,1, -3.453, 10554.848, 238.971, 52635.503 20/11/24,17:39:51,04,10,1, 11.8,1,1, -3.453, 10554.858, 238.967, 52635.484 20/11/24,17:39:51,05,10,1, 11.8,1,1, -3.453, 10554.851, 238.964, 52635.491 20/11/24,17:39:51,06,10,1, 11.8,1,1, -3.453, 10554.834, 238.936, 52635.464 20/11/24,17:39:51,07,10,1, 11.8,1,1, -3.453, 10554.856, 238.972, 52635.486 20/11/24,17:39:51,08,10,1, 11.8,1,1, -3.453, 10554.826, 238.970, 52635.230 20/11/24,17:39:51,09,10,1, 11.8,1,1, -3.453, 10554.809, 238.996, 52635.600 20/11/24,17:39:51,10,10,1, 11.8,1,1, -3.453, 10554.844, 238.959, 52635.508 20/11/24,17:39:51,11,10,1, 11.8,1,1, -3.453, 10554.843, 238.958, 52635.513 20/11/24,17:39:51,12,10,1, 11.8,1,1, -3.453, 10554.835, 238.985, 52635.494 20/11/24,17:39:51,13,10,1, 11.8,1,1, -3.453, 10554.847, 238.953, 52635.514 20/11/24,17:39:51,14,10,1, 11.8,1,1, -3.453, 10554.864, 238.966, 52635.500 20/11/24,17:39:51,15,10,1, 11.8,1,1, -3.453, 10554.834, 238.952, 52635.470 20/11/24,17:39:51,16,10,1, 11.8,1,1, -3.453, 10554.844, 238.963, 52635.465 20/11/24,17:39:51,17,10,1, 11.8,1,1, -3.453, 10554.851, 238.949, 52635.507 20/11/24,17:39:51,18,10,1, 11.8,1,1, -3.453, 10554.847, 238.934, 52635.485 20/11/24,17:39:51,19,10,1, 11.8,1,1, -3.453, 10554.841, 238.942, 52635.506 20/11/24,17:39:52,00,09,1, 11.9,1,1, -3.454, 10554.839, 238.942, 52635.506 20/11/24,17:39:52,01,09,1, 11.9,1,1, -3.454, 10554.841, 238.965, 52635.462 20/11/24,17:39:52,02,09,1, 11.9,1,1, -3.454, 10554.838, 238.934, 52635.470 20/11/24,17:39:52,03,09,1, 11.9,1,1, -3.454, 10554.862, 238.950, 52635.508 20/11/24,17:39:52,04,09,1, 11.9,1,1, -3.454, 10554.841, 238.945, 52635.499 20/11/24,17:39:52,05,09,1, 11.9,1,1, -3.454, 10554.847, 238.932, 52635.470 20/11/24,17:39:52,06,09,1, 11.9,1,1, -3.454, 10554.843, 238.941, 52635.460 20/11/24,17:39:52,07,09,1, 11.9,1,1, -3.454, 10554.864, 238.960, 52635.531 20/11/24,17:39:52,08,09,1, 11.9,1,1, -3.454, 10554.839, 238.952, 52635.499 20/11/24,17:39:52,09,09,1, 11.9,1,1, -3.454, 10554.847, 238.925, 52635.486 20/11/24,17:39:52,10,09,1, 11.9,1,1, -3.454, 10554.858, 238.923, 52635.498 20/11/24,17:39:52,11,09,1, 11.9,1,1, -3.454, 10554.842, 238.936, 52635.470 20/11/24,17:39:52,12,09,1, 11.9,1,1, -3.454, 10554.863, 238.916, 52635.462 20/11/24,17:39:52,13,09,1, 11.9,1,1, -3.454, 10554.816, 238.929, 52635.284 20/11/24,17:39:52,14,09,1, 11.9,1,1, -3.454, 10554.856, 238.963, 52635.574 20/11/24,17:39:52,15,09,1, 11.9,1,1, -3.454, 10554.858, 238.947, 52635.509 20/11/24,17:39:52,16,09,1, 11.9,1,1, -3.454, 10554.881, 238.936, 52635.441 20/11/24,17:39:52,17,09,1, 11.9,1,1, -3.454, 10554.849, 238.936, 52635.494 20/11/24,17:39:52,18,09,1, 11.9,1,1, -3.454, 10554.855, 238.950, 52635.444 20/11/24,17:39:52,19,09,1, 11.9,1,1, -3.454, 10554.851, 238.944, 52635.512 20/11/24,17:39:53,00,09,1, 11.8,1,1, -3.454, 10554.848, 238.944, 52635.512 20/11/24,17:39:53,01,09,1, 11.8,1,1, -3.454, 10554.838, 238.938, 52635.500 20/11/24,17:39:53,02,09,1, 11.8,1,1, -3.454, 10554.838, 238.931, 52635.491 20/11/24,17:39:53,03,09,1, 11.8,1,1, -3.454, 10554.858, 238.935, 52635.522 20/11/24,17:39:53,04,09,1, 11.8,1,1, -3.454, 10554.858, 238.920, 52635.488 20/11/24,17:39:53,05,09,1, 11.8,1,1, -3.454, 10554.842, 238.949, 52635.462 20/11/24,17:39:53,06,09,1, 11.8,1,1, -3.454, 10554.843, 238.925, 52635.462 20/11/24,17:39:53,07,09,1, 11.8,1,1, -3.454, 10554.844, 238.908, 52635.510 20/11/24,17:39:53,08,09,1, 11.8,1,1, -3.454, 10554.852, 238.936, 52635.466 20/11/24,17:39:53,09,09,1, 11.8,1,1, -3.454, 10554.854, 238.920, 52635.508 20/11/24,17:39:53,10,09,1, 11.8,1,1, -3.454, 10554.856, 238.909, 52635.454 20/11/24,17:39:53,11,09,1, 11.8,1,1, -3.454, 10554.832, 238.939, 52635.472 20/11/24,17:39:53,12,09,1, 11.8,1,1, -3.454, 10554.864, 238.918, 52635.464 20/11/24,17:39:53,13,09,1, 11.8,1,1, -3.454, 10554.858, 238.942, 52635.478 20/11/24,17:39:53,14,09,1, 11.8,1,1, -3.454, 10554.855, 238.937, 52635.464 20/11/24,17:39:53,15,09,1, 11.8,1,1, -3.454, 10554.840, 238.913, 52635.457 20/11/24,17:39:53,16,09,1, 11.8,1,1, -3.454, 10554.847, 238.930, 52635.453 20/11/24,17:39:53,17,09,1, 11.8,1,1, -3.454, 10554.860, 238.920, 52635.458 20/11/24,17:39:53,18,09,1, 11.8,1,1, -3.454, 10554.863, 238.918, 52635.469 20/11/24,17:39:53,19,09,1, 11.8,1,1, -3.454, 10554.862, 238.917, 52635.498 20/11/24,17:39:54,00,09,1, 11.8,1,1, -3.451, 10554.856, 238.917, 52635.498 20/11/24,17:39:54,01,09,1, 11.8,1,1, -3.451, 10554.849, 238.927, 52635.484 20/11/24,17:39:54,02,09,1, 11.8,1,1, -3.451, 10554.872, 238.907, 52635.480 20/11/24,17:39:54,03,09,1, 11.8,1,1, -3.451, 10554.859, 238.916, 52635.447 20/11/24,17:39:54,04,09,1, 11.8,1,1, -3.451, 10554.819, 238.929, 52635.536 20/11/24,17:39:54,05,09,1, 11.8,1,1, -3.451, 10554.849, 238.917, 52635.595 20/11/24,17:39:54,06,09,1, 11.8,1,1, -3.451, 10554.892, 238.915, 52635.438 20/11/24,17:39:54,07,09,1, 11.8,1,1, -3.451, 10554.856, 238.916, 52635.506 20/11/24,17:39:54,08,09,1, 11.8,1,1, -3.451, 10554.869, 238.915, 52635.464 20/11/24,17:39:54,09,09,1, 11.8,1,1, -3.451, 10554.865, 238.904, 52635.443 20/11/24,17:39:54,10,09,1, 11.8,1,1, -3.451, 10554.869, 238.928, 52635.465 20/11/24,17:39:54,11,09,1, 11.8,1,1, -3.451, 10554.874, 238.909, 52635.463 20/11/24,17:39:54,12,09,1, 11.8,1,1, -3.451, 10554.862, 238.904, 52635.472 20/11/24,17:39:54,13,09,1, 11.8,1,1, -3.451, 10554.883, 238.894, 52635.469 20/11/24,17:39:54,14,09,1, 11.8,1,1, -3.451, 10554.854, 238.884, 52635.469 20/11/24,17:39:54,15,09,1, 11.8,1,1, -3.451, 10554.866, 238.891, 52635.482 20/11/24,17:39:54,16,09,1, 11.8,1,1, -3.451, 10554.845, 238.879, 52635.467 20/11/24,17:39:54,17,09,1, 11.8,1,1, -3.451, 10554.869, 238.907, 52635.487 20/11/24,17:39:54,18,09,1, 11.8,1,1, -3.451, 10554.875, 238.886, 52635.417 20/11/24,17:39:54,19,09,1, 11.8,1,1, -3.451, 10554.861, 238.882, 52635.450 20/11/24,17:39:55,00,09,1, 11.9,1,1, -3.450, 10554.856, 238.882, 52635.450 20/11/24,17:39:55,01,09,1, 11.9,1,1, -3.450, 10554.860, 238.894, 52635.471 20/11/24,17:39:55,02,09,1, 11.9,1,1, -3.450, 10554.880, 238.908, 52635.470 20/11/24,17:39:55,03,09,1, 11.9,1,1, -3.450, 10554.890, 238.890, 52635.653 20/11/24,17:39:55,04,09,1, 11.9,1,1, -3.450, 10554.884, 238.868, 52635.362 20/11/24,17:39:55,05,09,1, 11.9,1,1, -3.450, 10554.854, 238.879, 52635.459 20/11/24,17:39:55,06,09,1, 11.9,1,1, -3.450, 10554.881, 238.898, 52635.464 20/11/24,17:39:55,07,09,1, 11.9,1,1, -3.450, 10554.844, 238.870, 52635.429 20/11/24,17:39:55,08,09,1, 11.9,1,1, -3.450, 10554.838, 238.859, 52635.440 20/11/24,17:39:55,09,09,1, 11.9,1,1, -3.450, 10554.862, 238.855, 52635.440 20/11/24,17:39:55,10,09,1, 11.9,1,1, -3.450, 10554.867, 238.872, 52635.439 20/11/24,17:39:55,11,09,1, 11.9,1,1, -3.450, 10554.853, 238.865, 52635.434 20/11/24,17:39:55,12,09,1, 11.9,1,1, -3.450, 10554.855, 238.872, 52635.459 20/11/24,17:39:55,13,09,1, 11.9,1,1, -3.450, 10554.873, 238.869, 52635.453 20/11/24,17:39:55,14,09,1, 11.9,1,1, -3.450, 10554.880, 238.867, 52635.447 20/11/24,17:39:55,15,09,1, 11.9,1,1, -3.450, 10554.871, 238.869, 52635.464 20/11/24,17:39:55,16,09,1, 11.9,1,1, -3.450, 10554.868, 238.845, 52635.439 20/11/24,17:39:55,17,09,1, 11.9,1,1, -3.450, 10554.869, 238.848, 52635.440 20/11/24,17:39:55,18,09,1, 11.9,1,1, -3.450, 10554.867, 238.876, 52635.459 20/11/24,17:39:55,19,09,1, 11.9,1,1, -3.450, 10554.867, 238.875, 52635.494 20/11/24,17:39:56,00,09,1, 11.9,1,1, -3.451, 10554.864, 238.875, 52635.494 20/11/24,17:39:56,01,09,1, 11.9,1,1, -3.451, 10554.873, 238.867, 52635.437 20/11/24,17:39:56,02,09,1, 11.9,1,1, -3.451, 10554.885, 238.851, 52635.476 20/11/24,17:39:56,03,09,1, 11.9,1,1, -3.451, 10554.882, 238.849, 52635.462 20/11/24,17:39:56,04,09,1, 11.9,1,1, -3.451, 10554.886, 238.857, 52635.436 20/11/24,17:39:56,05,09,1, 11.9,1,1, -3.451, 10554.875, 238.829, 52635.466 20/11/24,17:39:56,06,09,1, 11.9,1,1, -3.451, 10554.909, 238.862, 52635.453 20/11/24,17:39:56,07,09,1, 11.9,1,1, -3.451, 10554.870, 238.868, 52635.608 20/11/24,17:39:56,08,09,1, 11.9,1,1, -3.451, 10554.916, 238.842, 52635.415 20/11/24,17:39:56,09,09,1, 11.9,1,1, -3.451, 10554.903, 238.846, 52635.437 20/11/24,17:39:56,10,09,1, 11.9,1,1, -3.451, 10554.910, 238.846, 52635.410 20/11/24,17:39:56,11,09,1, 11.9,1,1, -3.451, 10554.879, 238.838, 52635.478 20/11/24,17:39:56,12,09,1, 11.9,1,1, -3.451, 10554.898, 238.835, 52635.460 20/11/24,17:39:56,13,09,1, 11.9,1,1, -3.451, 10554.875, 238.847, 52635.446 20/11/24,17:39:56,14,09,1, 11.9,1,1, -3.451, 10554.873, 238.838, 52635.423 20/11/24,17:39:56,15,09,1, 11.9,1,1, -3.451, 10554.896, 238.849, 52635.436 20/11/24,17:39:56,16,09,1, 11.9,1,1, -3.451, 10554.886, 238.844, 52635.399 20/11/24,17:39:56,17,09,1, 11.9,1,1, -3.451, 10554.902, 238.832, 52635.427 20/11/24,17:39:56,18,09,1, 11.9,1,1, -3.451, 10554.892, 238.828, 52635.426 20/11/24,17:39:56,19,09,1, 11.9,1,1, -3.451, 10554.877, 238.816, 52635.447 20/11/24,17:39:57,00,09,1, 11.9,1,1, -3.453, 10554.873, 238.816, 52635.447 20/11/24,17:39:57,01,09,1, 11.9,1,1, -3.453, 10554.875, 238.814, 52635.412 20/11/24,17:39:57,02,09,1, 11.9,1,1, -3.453, 10554.880, 238.820, 52635.419 20/11/24,17:39:57,03,09,1, 11.9,1,1, -3.453, 10554.880, 238.852, 52635.374 20/11/24,17:39:57,04,09,1, 11.9,1,1, -3.453, 10554.888, 238.849, 52635.427 20/11/24,17:39:57,05,09,1, 11.9,1,1, -3.453, 10554.871, 238.827, 52635.412 20/11/24,17:39:57,06,09,1, 11.9,1,1, -3.453, 10554.878, 238.813, 52635.424 20/11/24,17:39:57,07,09,1, 11.9,1,1, -3.453, 10554.885, 238.816, 52635.406 20/11/24,17:39:57,08,09,1, 11.9,1,1, -3.453, 10554.887, 238.841, 52635.440 20/11/24,17:39:57,09,09,1, 11.9,1,1, -3.453, 10554.906, 238.826, 52635.419 20/11/24,17:39:57,10,09,1, 11.9,1,1, -3.453, 10554.875, 238.826, 52635.387 20/11/24,17:39:57,11,09,1, 11.9,1,1, -3.453, 10554.883, 238.826, 52635.433 20/11/24,17:39:57,12,09,1, 11.9,1,1, -3.453, 10554.894, 238.849, 52635.448 20/11/24,17:39:57,13,09,1, 11.9,1,1, -3.453, 10554.861, 238.808, 52635.429 20/11/24,17:39:57,14,09,1, 11.9,1,1, -3.453, 10554.881, 238.832, 52635.432 20/11/24,17:39:57,15,09,1, 11.9,1,1, -3.453, 10554.883, 238.850, 52635.458 20/11/24,17:39:57,16,09,1, 11.9,1,1, -3.453, 10554.889, 238.823, 52635.395 20/11/24,17:39:57,17,09,1, 11.9,1,1, -3.453, 10554.903, 238.859, 52635.457 20/11/24,17:39:57,18,09,1, 11.9,1,1, -3.453, 10554.883, 238.825, 52635.424 20/11/24,17:39:57,19,09,1, 11.9,1,1, -3.453, 10554.884, 238.819, 52635.426 20/11/24,17:39:58,00,09,1, 11.9,1,1, -3.451, 10554.881, 238.819, 52635.426 20/11/24,17:39:58,01,09,1, 11.9,1,1, -3.451, 10554.897, 238.809, 52635.435 20/11/24,17:39:58,02,09,1, 11.9,1,1, -3.451, 10554.870, 238.815, 52635.441 20/11/24,17:39:58,03,09,1, 11.9,1,1, -3.451, 10554.889, 238.809, 52635.436 20/11/24,17:39:58,04,09,1, 11.9,1,1, -3.451, 10554.883, 238.825, 52635.443 20/11/24,17:39:58,05,09,1, 11.9,1,1, -3.451, 10554.901, 238.820, 52635.435 20/11/24,17:39:58,06,09,1, 11.9,1,1, -3.451, 10554.911, 238.803, 52635.463 20/11/24,17:39:58,07,09,1, 11.9,1,1, -3.451, 10554.906, 238.800, 52635.478 20/11/24,17:39:58,08,09,1, 11.9,1,1, -3.451, 10554.891, 238.801, 52635.451 20/11/24,17:39:58,09,09,1, 11.9,1,1, -3.451, 10554.920, 238.782, 52635.423 20/11/24,17:39:58,10,09,1, 11.9,1,1, -3.451, 10554.884, 238.805, 52635.422 20/11/24,17:39:58,11,09,1, 11.9,1,1, -3.451, 10554.879, 238.829, 52635.431 20/11/24,17:39:58,12,09,1, 11.9,1,1, -3.451, 10554.881, 238.819, 52635.436 20/11/24,17:39:58,13,09,1, 11.9,1,1, -3.451, 10554.896, 238.817, 52635.410 20/11/24,17:39:58,14,09,1, 11.9,1,1, -3.451, 10554.899, 238.811, 52635.414 20/11/24,17:39:58,15,09,1, 11.9,1,1, -3.451, 10554.900, 238.800, 52635.417 20/11/24,17:39:58,16,09,1, 11.9,1,1, -3.451, 10554.900, 238.802, 52635.424 20/11/24,17:39:58,17,09,1, 11.9,1,1, -3.451, 10554.911, 238.822, 52635.406 20/11/24,17:39:58,18,09,1, 11.9,1,1, -3.451, 10554.911, 238.808, 52635.394 20/11/24,17:39:58,19,09,1, 11.9,1,1, -3.451, 10554.914, 238.801, 52635.602 20/11/24,17:39:59,00,09,1, 11.9,1,1, -3.456, 10554.906, 238.801, 52635.602 20/11/24,17:39:59,01,09,1, 11.9,1,1, -3.456, 10554.887, 238.802, 52635.435 20/11/24,17:39:59,02,09,1, 11.9,1,1, -3.456, 10554.877, 238.779, 52635.418 20/11/24,17:39:59,03,09,1, 11.9,1,1, -3.456, 10554.899, 238.807, 52635.413 20/11/24,17:39:59,04,09,1, 11.9,1,1, -3.456, 10554.902, 238.787, 52635.370 20/11/24,17:39:59,05,09,1, 11.9,1,1, -3.456, 10554.902, 238.788, 52635.378 20/11/24,17:39:59,06,09,1, 11.9,1,1, -3.456, 10554.886, 238.775, 52635.404 20/11/24,17:39:59,07,09,1, 11.9,1,1, -3.456, 10554.872, 238.790, 52635.364 20/11/24,17:39:59,08,09,1, 11.9,1,1, -3.456, 10554.882, 238.790, 52635.387 20/11/24,17:39:59,09,09,1, 11.9,1,1, -3.456, 10554.893, 238.806, 52635.395 20/11/24,17:39:59,10,09,1, 11.9,1,1, -3.456, 10554.886, 238.781, 52635.393 20/11/24,17:39:59,11,09,1, 11.9,1,1, -3.456, 10554.891, 238.802, 52635.392 20/11/24,17:39:59,12,09,1, 11.9,1,1, -3.456, 10554.893, 238.809, 52635.389 20/11/24,17:39:59,13,09,1, 11.9,1,1, -3.456, 10554.905, 238.805, 52635.413 20/11/24,17:39:59,14,09,1, 11.9,1,1, -3.456, 10554.906, 238.777, 52635.397 20/11/24,17:39:59,15,09,1, 11.9,1,1, -3.456, 10554.928, 238.788, 52635.424 20/11/24,17:39:59,16,09,1, 11.9,1,1, -3.456, 10554.910, 238.803, 52635.424 20/11/24,17:39:59,17,09,1, 11.9,1,1, -3.456, 10554.903, 238.801, 52635.423 20/11/24,17:39:59,18,09,1, 11.9,1,1, -3.456, 10554.875, 238.796, 52635.398 20/11/24,17:39:59,19,09,1, 11.9,1,1, -3.456, 10554.898, 238.791, 52635.411 20/11/24,17:40:00,00,09,1, 11.9,1,1, -3.453, 10554.898, 238.791, 52635.411 20/11/24,17:40:00,01,09,1, 11.9,1,1, -3.453, 10554.901, 238.807, 52635.412 20/11/24,17:40:00,02,09,1, 11.9,1,1, -3.453, 10554.886, 238.782, 52635.417 20/11/24,17:40:00,03,09,1, 11.9,1,1, -3.453, 10554.899, 238.787, 52635.365 20/11/24,17:40:00,04,09,1, 11.9,1,1, -3.453, 10554.899, 238.762, 52635.382 20/11/24,17:40:00,05,09,1, 11.9,1,1, -3.453, 10554.877, 238.793, 52635.464 20/11/24,17:40:00,06,09,1, 11.9,1,1, -3.453, 10554.887, 238.766, 52635.377 20/11/24,17:40:00,07,09,1, 11.9,1,1, -3.453, 10554.913, 238.777, 52635.391 20/11/24,17:40:00,08,09,1, 11.9,1,1, -3.453, 10554.896, 238.784, 52635.366 20/11/24,17:40:00,09,09,1, 11.9,1,1, -3.453, 10554.929, 238.794, 52635.414 20/11/24,17:40:00,10,09,1, 11.9,1,1, -3.453, 10554.894, 238.789, 52635.391 20/11/24,17:40:00,11,09,1, 11.9,1,1, -3.453, 10554.911, 238.749, 52635.108 20/11/24,17:40:00,12,09,1, 11.9,1,1, -3.453, 10554.882, 238.776, 52635.384 20/11/24,17:40:00,13,09,1, 11.9,1,1, -3.453, 10554.895, 238.766, 52635.410 20/11/24,17:40:00,14,09,1, 11.9,1,1, -3.453, 10554.890, 238.779, 52635.429 20/11/24,17:40:00,15,09,1, 11.9,1,1, -3.453, 10554.910, 238.801, 52635.429 20/11/24,17:40:00,16,09,1, 11.9,1,1, -3.453, 10554.929, 238.806, 52635.408 20/11/24,17:40:00,17,09,1, 11.9,1,1, -3.453, 10554.930, 238.776, 52635.365 20/11/24,17:40:00,18,09,1, 11.9,1,1, -3.453, 10554.910, 238.777, 52635.380 20/11/24,17:40:00,19,09,1, 11.9,1,1, -3.453, 10554.934, 238.786, 52635.398 20/11/24,17:40:01,00,09,1, 11.9,1,1, -3.454, 10554.931, 238.786, 52635.398 20/11/24,17:40:01,01,09,1, 11.9,1,1, -3.454, 10554.929, 238.778, 52635.410 20/11/24,17:40:01,02,09,1, 11.9,1,1, -3.454, 10554.895, 238.771, 52635.378 20/11/24,17:40:01,03,09,1, 11.9,1,1, -3.454, 10554.895, 238.794, 52635.368 20/11/24,17:40:01,04,09,1, 11.9,1,1, -3.454, 10554.909, 238.762, 52635.350 20/11/24,17:40:01,05,09,1, 11.9,1,1, -3.454, 10554.886, 238.760, 52635.338 20/11/24,17:40:01,06,09,1, 11.9,1,1, -3.454, 10554.890, 238.797, 52635.375 20/11/24,17:40:01,07,09,1, 11.9,1,1, -3.454, 10554.918, 238.762, 52635.402 20/11/24,17:40:01,08,09,1, 11.9,1,1, -3.454, 10554.898, 238.766, 52635.364 20/11/24,17:40:01,09,09,1, 11.9,1,1, -3.454, 10554.899, 238.770, 52635.333 20/11/24,17:40:01,10,09,1, 11.9,1,1, -3.454, 10554.927, 238.762, 52635.377 20/11/24,17:40:01,11,09,1, 11.9,1,1, -3.454, 10554.902, 238.776, 52635.349 20/11/24,17:40:01,12,09,1, 11.9,1,1, -3.454, 10554.905, 238.761, 52635.390 20/11/24,17:40:01,13,09,1, 11.9,1,1, -3.454, 10554.917, 238.789, 52635.368 20/11/24,17:40:01,14,09,1, 11.9,1,1, -3.454, 10554.942, 238.772, 52635.438 20/11/24,17:40:01,15,09,1, 11.9,1,1, -3.454, 10554.924, 238.756, 52635.287 20/11/24,17:40:01,16,09,1, 11.9,1,1, -3.454, 10554.898, 238.765, 52635.360 20/11/24,17:40:01,17,09,1, 11.9,1,1, -3.454, 10554.900, 238.766, 52635.401 20/11/24,17:40:01,18,09,1, 11.9,1,1, -3.454, 10554.899, 238.743, 52635.397 20/11/24,17:40:01,19,09,1, 11.9,1,1, -3.454, 10554.890, 238.756, 52635.363 20/11/24,17:40:02,00,09,1, 11.9,1,1, -3.455, 10554.889, 238.756, 52635.363 20/11/24,17:40:02,01,09,1, 11.9,1,1, -3.455, 10554.882, 238.743, 52635.379 20/11/24,17:40:02,02,09,1, 11.9,1,1, -3.455, 10554.908, 238.752, 52635.360 20/11/24,17:40:02,03,09,1, 11.9,1,1, -3.455, 10554.912, 238.768, 52635.368 20/11/24,17:40:02,04,09,1, 11.9,1,1, -3.455, 10554.870, 238.776, 52635.339 20/11/24,17:40:02,05,09,1, 11.9,1,1, -3.455, 10554.899, 238.750, 52635.362 20/11/24,17:40:02,06,09,1, 11.9,1,1, -3.455, 10554.887, 238.758, 52635.366 20/11/24,17:40:02,07,09,1, 11.9,1,1, -3.455, 10554.899, 238.735, 52635.193 20/11/24,17:40:02,08,09,1, 11.9,1,1, -3.455, 10554.879, 238.757, 52635.397 20/11/24,17:40:02,09,09,1, 11.9,1,1, -3.455, 10554.877, 238.740, 52635.380 20/11/24,17:40:02,10,09,1, 11.9,1,1, -3.455, 10554.891, 238.747, 52635.371 20/11/24,17:40:02,11,09,1, 11.9,1,1, -3.455, 10554.877, 238.745, 52635.346 20/11/24,17:40:02,12,09,1, 11.9,1,1, -3.455, 10554.887, 238.756, 52635.372 20/11/24,17:40:02,13,09,1, 11.9,1,1, -3.455, 10554.912, 238.741, 52635.370 20/11/24,17:40:02,14,09,1, 11.9,1,1, -3.455, 10554.900, 238.763, 52635.379 20/11/24,17:40:02,15,09,1, 11.9,1,1, -3.455, 10554.893, 238.737, 52635.357 20/11/24,17:40:02,16,09,1, 11.9,1,1, -3.455, 10554.897, 238.756, 52635.390 20/11/24,17:40:02,17,09,1, 11.9,1,1, -3.455, 10554.890, 238.762, 52635.320 20/11/24,17:40:02,18,09,1, 11.9,1,1, -3.455, 10554.923, 238.748, 52635.337 20/11/24,17:40:02,19,09,1, 11.9,1,1, -3.455, 10554.907, 238.759, 52635.415 20/11/24,17:40:03,00,09,1, 11.9,1,1, -3.454, 10554.906, 238.759, 52635.415 20/11/24,17:40:03,01,09,1, 11.9,1,1, -3.454, 10554.913, 238.726, 52635.392 20/11/24,17:40:03,02,09,1, 11.9,1,1, -3.454, 10554.909, 238.732, 52635.377 20/11/24,17:40:03,03,09,1, 11.9,1,1, -3.454, 10554.895, 238.757, 52635.372 20/11/24,17:40:03,04,09,1, 11.9,1,1, -3.454, 10554.914, 238.711, 52635.174 20/11/24,17:40:03,05,09,1, 11.9,1,1, -3.454, 10554.912, 238.724, 52635.301 20/11/24,17:40:03,06,09,1, 11.9,1,1, -3.454, 10554.908, 238.747, 52635.326 20/11/24,17:40:03,07,09,1, 11.9,1,1, -3.454, 10554.921, 238.742, 52635.348 20/11/24,17:40:03,08,09,1, 11.9,1,1, -3.454, 10554.926, 238.742, 52635.387 20/11/24,17:40:03,09,09,1, 11.9,1,1, -3.454, 10554.904, 238.736, 52635.418 20/11/24,17:40:03,10,09,1, 11.9,1,1, -3.454, 10554.910, 238.743, 52635.365 20/11/24,17:40:03,11,09,1, 11.9,1,1, -3.454, 10554.884, 238.712, 52635.381 20/11/24,17:40:03,12,09,1, 11.9,1,1, -3.454, 10554.903, 238.734, 52635.370 20/11/24,17:40:03,13,09,1, 11.9,1,1, -3.454, 10554.898, 238.724, 52635.384 20/11/24,17:40:03,14,09,1, 11.9,1,1, -3.454, 10554.911, 238.734, 52635.355 20/11/24,17:40:03,15,09,1, 11.9,1,1, -3.454, 10554.906, 238.741, 52635.344 20/11/24,17:40:03,16,09,1, 11.9,1,1, -3.454, 10554.892, 238.744, 52635.378 20/11/24,17:40:03,17,09,1, 11.9,1,1, -3.454, 10554.878, 238.724, 52635.338 20/11/24,17:40:03,18,09,1, 11.9,1,1, -3.454, 10554.895, 238.719, 52635.349 20/11/24,17:40:03,19,09,1, 11.9,1,1, -3.454, 10554.909, 238.729, 52635.330 20/11/24,17:40:04,00,09,1, 11.8,1,1, -3.453, 10554.906, 238.729, 52635.330 20/11/24,17:40:04,01,09,1, 11.8,1,1, -3.453, 10554.897, 238.742, 52635.338 20/11/24,17:40:04,02,09,1, 11.8,1,1, -3.453, 10554.898, 238.733, 52635.359 20/11/24,17:40:04,03,09,1, 11.8,1,1, -3.453, 10554.886, 238.732, 52635.342 20/11/24,17:40:04,04,09,1, 11.8,1,1, -3.453, 10554.913, 238.752, 52635.372 20/11/24,17:40:04,05,09,1, 11.8,1,1, -3.453, 10554.876, 238.698, 52635.362 20/11/24,17:40:04,06,09,1, 11.8,1,1, -3.453, 10554.911, 238.736, 52635.368 20/11/24,17:40:04,07,09,1, 11.8,1,1, -3.453, 10554.889, 238.724, 52635.368 20/11/24,17:40:04,08,09,1, 11.8,1,1, -3.453, 10554.886, 238.732, 52635.370 20/11/24,17:40:04,09,09,1, 11.8,1,1, -3.453, 10554.896, 238.725, 52635.392 20/11/24,17:40:04,10,09,1, 11.8,1,1, -3.453, 10554.912, 238.720, 52635.370 20/11/24,17:40:04,11,09,1, 11.8,1,1, -3.453, 10554.900, 238.740, 52635.379 20/11/24,17:40:04,12,09,1, 11.8,1,1, -3.453, 10554.871, 238.721, 52635.326 20/11/24,17:40:04,13,09,1, 11.8,1,1, -3.453, 10554.896, 238.717, 52635.341 20/11/24,17:40:04,14,09,1, 11.8,1,1, -3.453, 10554.879, 238.711, 52635.370 20/11/24,17:40:04,15,09,1, 11.8,1,1, -3.453, 10554.877, 238.710, 52635.363 20/11/24,17:40:04,16,09,1, 11.8,1,1, -3.453, 10554.910, 238.710, 52635.360 20/11/24,17:40:04,17,09,1, 11.8,1,1, -3.453, 10554.893, 238.709, 52635.305 20/11/24,17:40:04,18,09,1, 11.8,1,1, -3.453, 10554.901, 238.712, 52635.359 20/11/24,17:40:04,19,09,1, 11.8,1,1, -3.453, 10554.867, 238.726, 52635.371 20/11/24,17:40:05,00,09,1, 11.8,1,1, -3.454, 10554.864, 238.726, 52635.371 20/11/24,17:40:05,01,09,1, 11.8,1,1, -3.454, 10554.887, 238.708, 52635.323 20/11/24,17:40:05,02,09,1, 11.8,1,1, -3.454, 10554.882, 238.708, 52635.332 20/11/24,17:40:05,03,09,1, 11.8,1,1, -3.454, 10554.868, 238.712, 52635.340 20/11/24,17:40:05,04,09,1, 11.8,1,1, -3.454, 10554.905, 238.698, 52635.327 20/11/24,17:40:05,05,09,1, 11.8,1,1, -3.454, 10554.897, 238.704, 52635.348 20/11/24,17:40:05,06,09,1, 11.8,1,1, -3.454, 10554.849, 238.698, 52635.233 20/11/24,17:40:05,07,09,1, 11.8,1,1, -3.454, 10554.941, 238.694, 52635.280 20/11/24,17:40:05,08,09,1, 11.8,1,1, -3.454, 10554.867, 238.700, 52635.255 20/11/24,17:40:05,09,09,1, 11.8,1,1, -3.454, 10554.895, 238.697, 52635.320 20/11/24,17:40:05,10,09,1, 11.8,1,1, -3.454, 10554.907, 238.691, 52635.338 20/11/24,17:40:05,11,09,1, 11.8,1,1, -3.454, 10554.894, 238.709, 52635.317 20/11/24,17:40:05,12,09,1, 11.8,1,1, -3.454, 10554.904, 238.696, 52635.315 20/11/24,17:40:05,13,09,1, 11.8,1,1, -3.454, 10554.882, 238.701, 52635.302 20/11/24,17:40:05,14,09,1, 11.8,1,1, -3.454, 10554.886, 238.720, 52635.321 20/11/24,17:40:05,15,09,1, 11.8,1,1, -3.454, 10554.908, 238.706, 52635.314 20/11/24,17:40:05,16,09,1, 11.8,1,1, -3.454, 10554.901, 238.714, 52635.335 20/11/24,17:40:05,17,09,1, 11.8,1,1, -3.454, 10554.875, 238.702, 52635.313 20/11/24,17:40:05,18,09,1, 11.8,1,1, -3.454, 10554.872, 238.717, 52635.326 20/11/24,17:40:05,19,09,1, 11.8,1,1, -3.454, 10554.871, 238.726, 52635.322 20/11/24,17:40:06,00,09,1, 11.9,1,1, -3.452, 10554.864, 238.726, 52635.322 20/11/24,17:40:06,01,09,1, 11.9,1,1, -3.452, 10554.880, 238.697, 52635.343 20/11/24,17:40:06,02,09,1, 11.9,1,1, -3.452, 10554.873, 238.737, 52635.279 20/11/24,17:40:06,03,09,1, 11.9,1,1, -3.452, 10554.888, 238.707, 52635.307 20/11/24,17:40:06,04,09,1, 11.9,1,1, -3.452, 10554.900, 238.709, 52635.321 20/11/24,17:40:06,05,09,1, 11.9,1,1, -3.452, 10554.853, 238.721, 52635.338 20/11/24,17:40:06,06,09,1, 11.9,1,1, -3.452, 10554.878, 238.718, 52635.300 20/11/24,17:40:06,07,09,1, 11.9,1,1, -3.452, 10554.872, 238.703, 52635.340 20/11/24,17:40:06,08,09,1, 11.9,1,1, -3.452, 10554.869, 238.710, 52635.304 20/11/24,17:40:06,09,09,1, 11.9,1,1, -3.452, 10554.869, 238.693, 52635.372 20/11/24,17:40:06,10,09,1, 11.9,1,1, -3.452, 10554.857, 238.716, 52635.318 20/11/24,17:40:06,11,09,1, 11.9,1,1, -3.452, 10554.872, 238.737, 52635.337 20/11/24,17:40:06,12,09,1, 11.9,1,1, -3.452, 10554.860, 238.710, 52635.328 20/11/24,17:40:06,13,09,1, 11.9,1,1, -3.452, 10554.879, 238.714, 52635.358 20/11/24,17:40:06,14,09,1, 11.9,1,1, -3.452, 10554.866, 238.703, 52635.315 20/11/24,17:40:06,15,09,1, 11.9,1,1, -3.452, 10554.873, 238.709, 52635.313 20/11/24,17:40:06,16,09,1, 11.9,1,1, -3.452, 10554.872, 238.692, 52635.310 20/11/24,17:40:06,17,09,1, 11.9,1,1, -3.452, 10554.855, 238.724, 52635.341 20/11/24,17:40:06,18,09,1, 11.9,1,1, -3.452, 10554.866, 238.731, 52635.291 20/11/24,17:40:06,19,09,1, 11.9,1,1, -3.452, 10554.863, 238.711, 52635.327 20/11/24,17:40:07,00,09,1, 11.9,1,1, -3.456, 10554.856, 238.711, 52635.327 20/11/24,17:40:07,01,09,1, 11.9,1,1, -3.456, 10554.883, 238.711, 52635.354 20/11/24,17:40:07,02,09,1, 11.9,1,1, -3.456, 10554.876, 238.692, 52635.292 20/11/24,17:40:07,03,09,1, 11.9,1,1, -3.456, 10554.864, 238.714, 52635.354 20/11/24,17:40:07,04,09,1, 11.9,1,1, -3.456, 10554.874, 238.688, 52635.306 20/11/24,17:40:07,05,09,1, 11.9,1,1, -3.456, 10554.886, 238.668, 52635.316 20/11/24,17:40:07,06,09,1, 11.9,1,1, -3.456, 10554.838, 238.674, 52635.362 20/11/24,17:40:07,07,09,1, 11.9,1,1, -3.456, 10554.880, 238.696, 52635.321 20/11/24,17:40:07,08,09,1, 11.9,1,1, -3.456, 10554.896, 238.673, 52635.273 20/11/24,17:40:07,09,09,1, 11.9,1,1, -3.456, 10554.884, 238.696, 52635.302 20/11/24,17:40:07,10,09,1, 11.9,1,1, -3.456, 10554.872, 238.691, 52635.298 20/11/24,17:40:07,11,09,1, 11.9,1,1, -3.456, 10554.890, 238.691, 52635.321 20/11/24,17:40:07,12,09,1, 11.9,1,1, -3.456, 10554.865, 238.682, 52635.315 20/11/24,17:40:07,13,09,1, 11.9,1,1, -3.456, 10554.879, 238.707, 52635.317 20/11/24,17:40:07,14,09,1, 11.9,1,1, -3.456, 10554.866, 238.669, 52635.299 20/11/24,17:40:07,15,09,1, 11.9,1,1, -3.456, 10554.871, 238.703, 52635.296 20/11/24,17:40:07,16,09,1, 11.9,1,1, -3.456, 10554.865, 238.683, 52635.287 20/11/24,17:40:07,17,09,1, 11.9,1,1, -3.456, 10554.852, 238.677, 52635.317 20/11/24,17:40:07,18,09,1, 11.9,1,1, -3.456, 10554.865, 238.682, 52635.326 20/11/24,17:40:07,19,09,1, 11.9,1,1, -3.456, 10554.833, 238.691, 52635.295 20/11/24,17:40:08,00,09,1, 11.9,1,1, -3.453, 10554.831, 238.691, 52635.295 20/11/24,17:40:08,01,09,1, 11.9,1,1, -3.453, 10554.866, 238.683, 52635.328 20/11/24,17:40:08,02,09,1, 11.9,1,1, -3.453, 10554.833, 238.664, 52635.281 20/11/24,17:40:08,03,09,1, 11.9,1,1, -3.453, 10554.871, 238.688, 52635.319 20/11/24,17:40:08,04,09,1, 11.9,1,1, -3.453, 10554.869, 238.676, 52635.326 20/11/24,17:40:08,05,09,1, 11.9,1,1, -3.453, 10554.862, 238.691, 52635.316 20/11/24,17:40:08,06,09,1, 11.9,1,1, -3.453, 10554.840, 238.687, 52635.223 20/11/24,17:40:08,07,09,1, 11.9,1,1, -3.453, 10554.890, 238.685, 52635.384 20/11/24,17:40:08,08,09,1, 11.9,1,1, -3.453, 10554.870, 238.690, 52635.300 20/11/24,17:40:08,09,09,1, 11.9,1,1, -3.453, 10554.872, 238.693, 52635.331 20/11/24,17:40:08,10,09,1, 11.9,1,1, -3.453, 10554.872, 238.687, 52635.292 20/11/24,17:40:08,11,09,1, 11.9,1,1, -3.453, 10554.859, 238.674, 52635.335 20/11/24,17:40:08,12,09,1, 11.9,1,1, -3.453, 10554.849, 238.703, 52635.306 20/11/24,17:40:08,13,09,1, 11.9,1,1, -3.453, 10554.843, 238.694, 52635.305 20/11/24,17:40:08,14,09,1, 11.9,1,1, -3.453, 10554.835, 238.709, 52635.321 20/11/24,17:40:08,15,09,1, 11.9,1,1, -3.453, 10554.849, 238.672, 52635.305 20/11/24,17:40:08,16,09,1, 11.9,1,1, -3.453, 10554.870, 238.690, 52635.272 20/11/24,17:40:08,17,09,1, 11.9,1,1, -3.453, 10554.858, 238.688, 52635.273 20/11/24,17:40:08,18,09,1, 11.9,1,1, -3.453, 10554.860, 238.693, 52635.287 20/11/24,17:40:08,19,09,1, 11.9,1,1, -3.453, 10554.843, 238.725, 52635.301 20/11/24,17:40:09,00,09,1, 11.9,1,1, -3.454, 10554.839, 238.725, 52635.301 20/11/24,17:40:09,01,09,1, 11.9,1,1, -3.454, 10554.897, 238.717, 52635.510 20/11/24,17:40:09,02,09,1, 11.9,1,1, -3.454, 10554.865, 238.683, 52635.251 20/11/24,17:40:09,03,09,1, 11.9,1,1, -3.454, 10554.856, 238.699, 52635.296 20/11/24,17:40:09,04,09,1, 11.9,1,1, -3.454, 10554.825, 238.696, 52635.257 20/11/24,17:40:09,05,09,1, 11.9,1,1, -3.454, 10554.857, 238.676, 52635.291 20/11/24,17:40:09,06,09,1, 11.9,1,1, -3.454, 10554.838, 238.671, 52635.274 20/11/24,17:40:09,07,09,1, 11.9,1,1, -3.454, 10554.842, 238.666, 52635.301 20/11/24,17:40:09,08,09,1, 11.9,1,1, -3.454, 10554.843, 238.702, 52635.301 20/11/24,17:40:09,09,09,1, 11.9,1,1, -3.454, 10554.866, 238.697, 52635.294 20/11/24,17:40:09,10,09,1, 11.9,1,1, -3.454, 10554.878, 238.688, 52635.294 20/11/24,17:40:09,11,09,1, 11.9,1,1, -3.454, 10554.834, 238.691, 52635.292 20/11/24,17:40:09,12,09,1, 11.9,1,1, -3.454, 10554.872, 238.703, 52635.506 20/11/24,17:40:09,13,09,1, 11.9,1,1, -3.454, 10554.866, 238.675, 52635.231 20/11/24,17:40:09,14,09,1, 11.9,1,1, -3.454, 10554.831, 238.685, 52635.259 20/11/24,17:40:09,15,09,1, 11.9,1,1, -3.454, 10554.817, 238.712, 52635.278 20/11/24,17:40:09,16,09,1, 11.9,1,1, -3.454, 10554.838, 238.680, 52635.289 20/11/24,17:40:09,17,09,1, 11.9,1,1, -3.454, 10554.835, 238.705, 52635.285 20/11/24,17:40:09,18,09,1, 11.9,1,1, -3.454, 10554.816, 238.673, 52635.271 20/11/24,17:40:09,19,09,1, 11.9,1,1, -3.454, 10554.834, 238.696, 52635.298 20/11/24,17:40:10,00,09,1, 11.9,1,1, -3.452, 10554.831, 238.696, 52635.298 20/11/24,17:40:10,01,09,1, 11.9,1,1, -3.452, 10554.829, 238.674, 52635.260 20/11/24,17:40:10,02,09,1, 11.9,1,1, -3.452, 10554.839, 238.671, 52635.234 20/11/24,17:40:10,03,09,1, 11.9,1,1, -3.452, 10554.831, 238.697, 52635.247 20/11/24,17:40:10,04,09,1, 11.9,1,1, -3.452, 10554.862, 238.688, 52635.261 20/11/24,17:40:10,05,09,1, 11.9,1,1, -3.452, 10554.829, 238.679, 52635.224 20/11/24,17:40:10,06,09,1, 11.9,1,1, -3.452, 10554.824, 238.696, 52635.276 20/11/24,17:40:10,07,09,1, 11.9,1,1, -3.452, 10554.854, 238.705, 52635.317 20/11/24,17:40:10,08,09,1, 11.9,1,1, -3.452, 10554.841, 238.682, 52635.289 20/11/24,17:40:10,09,09,1, 11.9,1,1, -3.452, 10554.811, 238.695, 52635.346 20/11/24,17:40:10,10,09,1, 11.9,1,1, -3.452, 10554.837, 238.675, 52635.293 20/11/24,17:40:10,11,09,1, 11.9,1,1, -3.452, 10554.852, 238.695, 52635.258 20/11/24,17:40:10,12,09,1, 11.9,1,1, -3.452, 10554.841, 238.678, 52635.294 20/11/24,17:40:10,13,09,1, 11.9,1,1, -3.452, 10554.860, 238.687, 52635.317 20/11/24,17:40:10,14,09,1, 11.9,1,1, -3.452, 10554.841, 238.686, 52635.295 20/11/24,17:40:10,15,09,1, 11.9,1,1, -3.452, 10554.844, 238.699, 52635.305 20/11/24,17:40:10,16,09,1, 11.9,1,1, -3.452, 10554.856, 238.676, 52635.304 20/11/24,17:40:10,17,09,1, 11.9,1,1, -3.452, 10554.818, 238.692, 52635.271 20/11/24,17:40:10,18,09,1, 11.9,1,1, -3.452, 10554.862, 238.688, 52635.279 20/11/24,17:40:10,19,09,1, 11.9,1,1, -3.452, 10554.862, 238.692, 52635.298 20/11/24,17:40:11,00,09,1, 11.9,1,1, -3.455, 10554.856, 238.692, 52635.298 20/11/24,17:40:11,01,09,1, 11.9,1,1, -3.455, 10554.855, 238.688, 52635.303 20/11/24,17:40:11,02,09,1, 11.9,1,1, -3.455, 10554.837, 238.669, 52635.257 20/11/24,17:40:11,03,09,1, 11.9,1,1, -3.455, 10554.831, 238.697, 52635.285 20/11/24,17:40:11,04,09,1, 11.9,1,1, -3.455, 10554.851, 238.688, 52635.237 20/11/24,17:40:11,05,09,1, 11.9,1,1, -3.455, 10554.842, 238.659, 52635.247 20/11/24,17:40:11,06,09,1, 11.9,1,1, -3.455, 10554.847, 238.667, 52635.269 20/11/24,17:40:11,07,09,1, 11.9,1,1, -3.455, 10554.849, 238.678, 52635.243 20/11/24,17:40:11,08,09,1, 11.9,1,1, -3.455, 10554.819, 238.669, 52635.276 20/11/24,17:40:11,09,09,1, 11.9,1,1, -3.455, 10554.828, 238.687, 52635.273 20/11/24,17:40:11,10,09,1, 11.9,1,1, -3.455, 10554.852, 238.661, 52635.275 20/11/24,17:40:11,11,09,1, 11.9,1,1, -3.455, 10554.840, 238.656, 52635.261 20/11/24,17:40:11,12,09,1, 11.9,1,1, -3.455, 10554.814, 238.664, 52635.277 20/11/24,17:40:11,13,09,1, 11.9,1,1, -3.455, 10554.830, 238.664, 52635.267 20/11/24,17:40:11,14,09,1, 11.9,1,1, -3.455, 10554.801, 238.673, 52635.263 20/11/24,17:40:11,15,09,1, 11.9,1,1, -3.455, 10554.817, 238.680, 52635.309 20/11/24,17:40:11,16,09,1, 11.9,1,1, -3.455, 10554.827, 238.684, 52635.273 20/11/24,17:40:11,17,09,1, 11.9,1,1, -3.455, 10554.811, 238.649, 52635.256 20/11/24,17:40:11,18,09,1, 11.9,1,1, -3.455, 10554.822, 238.658, 52635.300 20/11/24,17:40:11,19,09,1, 11.9,1,1, -3.455, 10554.814, 238.655, 52635.266 20/11/24,17:40:12,00,09,1, 11.9,1,1, -3.455, 10554.806, 238.655, 52635.266 20/11/24,17:40:12,01,09,1, 11.9,1,1, -3.455, 10554.831, 238.661, 52635.244 20/11/24,17:40:12,02,09,1, 11.9,1,1, -3.455, 10554.833, 238.649, 52635.254 20/11/24,17:40:12,03,09,1, 11.9,1,1, -3.455, 10554.817, 238.654, 52635.272 20/11/24,17:40:12,04,09,1, 11.9,1,1, -3.455, 10554.807, 238.648, 52635.260 20/11/24,17:40:12,05,09,1, 11.9,1,1, -3.455, 10554.808, 238.650, 52635.251 20/11/24,17:40:12,06,09,1, 11.9,1,1, -3.455, 10554.820, 238.660, 52635.282 20/11/24,17:40:12,07,09,1, 11.9,1,1, -3.455, 10554.814, 238.653, 52635.272 20/11/24,17:40:12,08,09,1, 11.9,1,1, -3.455, 10554.814, 238.647, 52635.265 20/11/24,17:40:12,09,09,1, 11.9,1,1, -3.455, 10554.823, 238.669, 52635.264 20/11/24,17:40:12,10,09,1, 11.9,1,1, -3.455, 10554.804, 238.661, 52635.238 20/11/24,17:40:12,11,09,1, 11.9,1,1, -3.455, 10554.803, 238.649, 52635.276 20/11/24,17:40:12,12,09,1, 11.9,1,1, -3.455, 10554.826, 238.659, 52635.275 20/11/24,17:40:12,13,09,1, 11.9,1,1, -3.455, 10554.832, 238.659, 52635.261 20/11/24,17:40:12,14,09,1, 11.9,1,1, -3.455, 10554.830, 238.662, 52635.249 20/11/24,17:40:12,15,09,1, 11.9,1,1, -3.455, 10554.838, 238.669, 52635.275 20/11/24,17:40:12,16,09,1, 11.9,1,1, -3.455, 10554.848, 238.657, 52635.267 20/11/24,17:40:12,17,09,1, 11.9,1,1, -3.455, 10554.827, 238.684, 52635.291 20/11/24,17:40:12,18,09,1, 11.9,1,1, -3.455, 10554.836, 238.650, 52635.267 20/11/24,17:40:12,19,09,1, 11.9,1,1, -3.455, 10554.827, 238.686, 52635.306 20/11/24,17:40:13,00,09,1, 11.9,1,1, -3.452, 10554.823, 238.686, 52635.306 20/11/24,17:40:13,01,09,1, 11.9,1,1, -3.452, 10554.848, 238.672, 52635.251 20/11/24,17:40:13,02,09,1, 11.9,1,1, -3.452, 10554.817, 238.683, 52635.222 20/11/24,17:40:13,03,09,1, 11.9,1,1, -3.452, 10554.809, 238.659, 52635.116 20/11/24,17:40:13,04,09,1, 11.9,1,1, -3.452, 10554.825, 238.655, 52635.342 20/11/24,17:40:13,05,09,1, 11.9,1,1, -3.452, 10554.863, 238.653, 52635.252 20/11/24,17:40:13,06,09,1, 11.9,1,1, -3.452, 10554.817, 238.671, 52635.271 20/11/24,17:40:13,07,09,1, 11.9,1,1, -3.452, 10554.810, 238.676, 52635.280 20/11/24,17:40:13,08,09,1, 11.9,1,1, -3.452, 10554.798, 238.672, 52635.250 20/11/24,17:40:13,09,09,1, 11.9,1,1, -3.452, 10554.822, 238.681, 52635.308 20/11/24,17:40:13,10,09,1, 11.9,1,1, -3.452, 10554.819, 238.667, 52635.268 20/11/24,17:40:13,11,09,1, 11.9,1,1, -3.452, 10554.817, 238.697, 52635.306 20/11/24,17:40:13,12,09,1, 11.9,1,1, -3.452, 10554.808, 238.675, 52635.243 20/11/24,17:40:13,13,09,1, 11.9,1,1, -3.452, 10554.815, 238.662, 52635.260 20/11/24,17:40:13,14,09,1, 11.9,1,1, -3.452, 10554.833, 238.671, 52635.235 20/11/24,17:40:13,15,09,1, 11.9,1,1, -3.452, 10554.827, 238.659, 52635.271 20/11/24,17:40:13,16,09,1, 11.9,1,1, -3.452, 10554.824, 238.678, 52635.234 20/11/24,17:40:13,17,09,1, 11.9,1,1, -3.452, 10554.819, 238.692, 52635.237 20/11/24,17:40:13,18,09,1, 11.9,1,1, -3.452, 10554.806, 238.688, 52635.221 20/11/24,17:40:13,19,09,1, 11.9,1,1, -3.452, 10554.829, 238.670, 52635.269 20/11/24,17:40:14,00,10,1, 11.8,1,1, -3.455, 10554.823, 238.670, 52635.269 20/11/24,17:40:14,01,10,1, 11.8,1,1, -3.455, 10554.821, 238.698, 52635.235 20/11/24,17:40:14,02,10,1, 11.8,1,1, -3.455, 10554.808, 238.683, 52635.253 20/11/24,17:40:14,03,10,1, 11.8,1,1, -3.455, 10554.821, 238.683, 52635.269 20/11/24,17:40:14,04,10,1, 11.8,1,1, -3.455, 10554.818, 238.685, 52635.255 20/11/24,17:40:14,05,10,1, 11.8,1,1, -3.455, 10554.803, 238.671, 52635.244 20/11/24,17:40:14,06,10,1, 11.8,1,1, -3.455, 10554.805, 238.672, 52635.220 20/11/24,17:40:14,07,10,1, 11.8,1,1, -3.455, 10554.788, 238.645, 52635.260 20/11/24,17:40:14,08,10,1, 11.8,1,1, -3.455, 10554.815, 238.674, 52635.260 20/11/24,17:40:14,09,10,1, 11.8,1,1, -3.455, 10554.802, 238.688, 52635.266 20/11/24,17:40:14,10,10,1, 11.8,1,1, -3.455, 10554.808, 238.674, 52635.256 20/11/24,17:40:14,11,10,1, 11.8,1,1, -3.455, 10554.799, 238.674, 52635.243 20/11/24,17:40:14,12,10,1, 11.8,1,1, -3.455, 10554.813, 238.691, 52635.224 20/11/24,17:40:14,13,10,1, 11.8,1,1, -3.455, 10554.826, 238.664, 52635.245 20/11/24,17:40:14,14,10,1, 11.8,1,1, -3.455, 10554.813, 238.662, 52635.212 20/11/24,17:40:14,15,10,1, 11.8,1,1, -3.455, 10554.821, 238.672, 52635.247 20/11/24,17:40:14,16,10,1, 11.8,1,1, -3.455, 10554.807, 238.656, 52635.204 20/11/24,17:40:14,17,10,1, 11.8,1,1, -3.455, 10554.806, 238.683, 52635.293 20/11/24,17:40:14,18,10,1, 11.8,1,1, -3.455, 10554.814, 238.688, 52635.256 20/11/24,17:40:14,19,10,1, 11.8,1,1, -3.455, 10554.815, 238.673, 52635.293 20/11/24,17:40:15,00,09,1, 11.8,1,1, -3.455, 10554.814, 238.673, 52635.293 20/11/24,17:40:15,01,09,1, 11.8,1,1, -3.455, 10554.809, 238.657, 52635.233 20/11/24,17:40:15,02,09,1, 11.8,1,1, -3.455, 10554.804, 238.685, 52635.204 20/11/24,17:40:15,03,09,1, 11.8,1,1, -3.455, 10554.804, 238.678, 52635.250 20/11/24,17:40:15,04,09,1, 11.8,1,1, -3.455, 10554.787, 238.686, 52635.245 20/11/24,17:40:15,05,09,1, 11.8,1,1, -3.455, 10554.775, 238.657, 52635.236 20/11/24,17:40:15,06,09,1, 11.8,1,1, -3.455, 10554.800, 238.672, 52635.224 20/11/24,17:40:15,07,09,1, 11.8,1,1, -3.455, 10554.776, 238.664, 52635.251 20/11/24,17:40:15,08,09,1, 11.8,1,1, -3.455, 10554.815, 238.680, 52635.255 20/11/24,17:40:15,09,09,1, 11.8,1,1, -3.455, 10554.794, 238.665, 52635.255 20/11/24,17:40:15,10,09,1, 11.8,1,1, -3.455, 10554.799, 238.672, 52635.282 20/11/24,17:40:15,11,09,1, 11.8,1,1, -3.455, 10554.781, 238.676, 52635.215 20/11/24,17:40:15,12,09,1, 11.8,1,1, -3.455, 10554.803, 238.688, 52635.247 20/11/24,17:40:15,13,09,1, 11.8,1,1, -3.455, 10554.801, 238.689, 52635.257 20/11/24,17:40:15,14,09,1, 11.8,1,1, -3.455, 10554.794, 238.700, 52635.247 20/11/24,17:40:15,15,09,1, 11.8,1,1, -3.455, 10554.799, 238.666, 52635.238 20/11/24,17:40:15,16,09,1, 11.8,1,1, -3.455, 10554.797, 238.684, 52635.248 20/11/24,17:40:15,17,09,1, 11.8,1,1, -3.455, 10554.806, 238.639, 52635.196 20/11/24,17:40:15,18,09,1, 11.8,1,1, -3.455, 10554.805, 238.656, 52635.234 20/11/24,17:40:15,19,09,1, 11.8,1,1, -3.455, 10554.805, 238.668, 52635.113 20/11/24,17:40:16,00,09,1, 11.9,1,1, -3.453, 10554.798, 238.668, 52635.113 20/11/24,17:40:16,01,09,1, 11.9,1,1, -3.453, 10554.801, 238.696, 52635.255 20/11/24,17:40:16,02,09,1, 11.9,1,1, -3.453, 10554.787, 238.668, 52635.250 20/11/24,17:40:16,03,09,1, 11.9,1,1, -3.453, 10554.792, 238.692, 52635.261 20/11/24,17:40:16,04,09,1, 11.9,1,1, -3.453, 10554.777, 238.691, 52635.269 20/11/24,17:40:16,05,09,1, 11.9,1,1, -3.453, 10554.783, 238.667, 52635.221 20/11/24,17:40:16,06,09,1, 11.9,1,1, -3.453, 10554.800, 238.684, 52635.237 20/11/24,17:40:16,07,09,1, 11.9,1,1, -3.453, 10554.790, 238.692, 52635.243 20/11/24,17:40:16,08,09,1, 11.9,1,1, -3.453, 10554.786, 238.674, 52635.202 20/11/24,17:40:16,09,09,1, 11.9,1,1, -3.453, 10554.796, 238.698, 52635.233 20/11/24,17:40:16,10,09,1, 11.9,1,1, -3.453, 10554.779, 238.684, 52635.241 20/11/24,17:40:16,11,09,1, 11.9,1,1, -3.453, 10554.802, 238.694, 52635.267 20/11/24,17:40:16,12,09,1, 11.9,1,1, -3.453, 10554.786, 238.692, 52635.247 20/11/24,17:40:16,13,09,1, 11.9,1,1, -3.453, 10554.827, 238.677, 52635.259 20/11/24,17:40:16,14,09,1, 11.9,1,1, -3.453, 10554.809, 238.688, 52635.258 20/11/24,17:40:16,15,09,1, 11.9,1,1, -3.453, 10554.809, 238.699, 52635.282 20/11/24,17:40:16,16,09,1, 11.9,1,1, -3.453, 10554.796, 238.688, 52635.263 20/11/24,17:40:16,17,09,1, 11.9,1,1, -3.453, 10554.821, 238.699, 52635.269 20/11/24,17:40:16,18,09,1, 11.9,1,1, -3.453, 10554.843, 238.698, 52635.473 20/11/24,17:40:16,19,09,1, 11.9,1,1, -3.453, 10554.824, 238.675, 52635.178 20/11/24,17:40:17,00,10,1, 11.8,1,1, -3.453, 10554.823, 238.675, 52635.178 20/11/24,17:40:17,01,10,1, 11.8,1,1, -3.453, 10554.797, 238.690, 52635.282 20/11/24,17:40:17,02,10,1, 11.8,1,1, -3.453, 10554.795, 238.670, 52635.246 20/11/24,17:40:17,03,10,1, 11.8,1,1, -3.453, 10554.811, 238.691, 52635.230 20/11/24,17:40:17,04,10,1, 11.8,1,1, -3.453, 10554.793, 238.702, 52635.237 20/11/24,17:40:17,05,10,1, 11.8,1,1, -3.453, 10554.804, 238.688, 52635.219 20/11/24,17:40:17,06,10,1, 11.8,1,1, -3.453, 10554.801, 238.688, 52635.211 20/11/24,17:40:17,07,10,1, 11.8,1,1, -3.453, 10554.800, 238.676, 52635.233 20/11/24,17:40:17,08,10,1, 11.8,1,1, -3.453, 10554.790, 238.694, 52635.213 20/11/24,17:40:17,09,10,1, 11.8,1,1, -3.453, 10554.790, 238.683, 52635.115 20/11/24,17:40:17,10,10,1, 11.8,1,1, -3.453, 10554.798, 238.681, 52635.248 20/11/24,17:40:17,11,10,1, 11.8,1,1, -3.453, 10554.816, 238.694, 52635.222 20/11/24,17:40:17,12,10,1, 11.8,1,1, -3.453, 10554.819, 238.690, 52635.110 20/11/24,17:40:17,13,10,1, 11.8,1,1, -3.453, 10554.780, 238.697, 52635.329 20/11/24,17:40:17,14,10,1, 11.8,1,1, -3.453, 10554.840, 238.693, 52635.302 20/11/24,17:40:17,15,10,1, 11.8,1,1, -3.453, 10554.833, 238.703, 52635.258 20/11/24,17:40:17,16,10,1, 11.8,1,1, -3.453, 10554.785, 238.681, 52635.219 20/11/24,17:40:17,17,10,1, 11.8,1,1, -3.453, 10554.801, 238.692, 52635.233 20/11/24,17:40:17,18,10,1, 11.8,1,1, -3.453, 10554.764, 238.689, 52635.195 20/11/24,17:40:17,19,10,1, 11.8,1,1, -3.453, 10554.789, 238.694, 52635.208 20/11/24,17:40:18,00,10,1, 11.8,1,1, -3.454, 10554.781, 238.694, 52635.208 20/11/24,17:40:18,01,10,1, 11.8,1,1, -3.454, 10554.801, 238.702, 52635.229 20/11/24,17:40:18,02,10,1, 11.8,1,1, -3.454, 10554.775, 238.683, 52635.239 20/11/24,17:40:18,03,10,1, 11.8,1,1, -3.454, 10554.782, 238.694, 52635.207 20/11/24,17:40:18,04,10,1, 11.8,1,1, -3.454, 10554.778, 238.708, 52635.212 20/11/24,17:40:18,05,10,1, 11.8,1,1, -3.454, 10554.798, 238.710, 52635.208 20/11/24,17:40:18,06,10,1, 11.8,1,1, -3.454, 10554.804, 238.707, 52635.203 20/11/24,17:40:18,07,10,1, 11.8,1,1, -3.454, 10554.780, 238.701, 52635.233 20/11/24,17:40:18,08,10,1, 11.8,1,1, -3.454, 10554.796, 238.706, 52635.221 20/11/24,17:40:18,09,10,1, 11.8,1,1, -3.454, 10554.781, 238.714, 52635.230 20/11/24,17:40:18,10,10,1, 11.8,1,1, -3.454, 10554.784, 238.705, 52635.193 20/11/24,17:40:18,11,10,1, 11.8,1,1, -3.454, 10554.780, 238.731, 52635.217 20/11/24,17:40:18,12,10,1, 11.8,1,1, -3.454, 10554.750, 238.729, 52635.229 20/11/24,17:40:18,13,10,1, 11.8,1,1, -3.454, 10554.788, 238.714, 52635.171 20/11/24,17:40:18,14,10,1, 11.8,1,1, -3.454, 10554.754, 238.711, 52635.239 20/11/24,17:40:18,15,10,1, 11.8,1,1, -3.454, 10554.765, 238.713, 52635.213 20/11/24,17:40:18,16,10,1, 11.8,1,1, -3.454, 10554.755, 238.714, 52635.207 20/11/24,17:40:18,17,10,1, 11.8,1,1, -3.454, 10554.748, 238.718, 52635.171 20/11/24,17:40:18,18,10,1, 11.8,1,1, -3.454, 10554.765, 238.706, 52635.214 20/11/24,17:40:18,19,10,1, 11.8,1,1, -3.454, 10554.757, 238.679, 52635.193 20/11/24,17:40:19,00,10,1, 11.8,1,1, -3.452, 10554.756, 238.679, 52635.193 20/11/24,17:40:19,01,10,1, 11.8,1,1, -3.452, 10554.782, 238.691, 52635.198 20/11/24,17:40:19,02,10,1, 11.8,1,1, -3.452, 10554.768, 238.716, 52635.242 20/11/24,17:40:19,03,10,1, 11.8,1,1, -3.452, 10554.751, 238.706, 52635.210 20/11/24,17:40:19,04,10,1, 11.8,1,1, -3.452, 10554.778, 238.690, 52635.209 20/11/24,17:40:19,05,10,1, 11.8,1,1, -3.452, 10554.769, 238.697, 52635.213 20/11/24,17:40:19,06,10,1, 11.8,1,1, -3.452, 10554.772, 238.689, 52635.210 20/11/24,17:40:19,07,10,1, 11.8,1,1, -3.452, 10554.760, 238.674, 52635.202 20/11/24,17:40:19,08,10,1, 11.8,1,1, -3.452, 10554.768, 238.679, 52635.193 20/11/24,17:40:19,09,10,1, 11.8,1,1, -3.452, 10554.750, 238.705, 52635.217 20/11/24,17:40:19,10,10,1, 11.8,1,1, -3.452, 10554.756, 238.694, 52635.205 20/11/24,17:40:19,11,10,1, 11.8,1,1, -3.452, 10554.757, 238.709, 52635.193 20/11/24,17:40:19,12,10,1, 11.8,1,1, -3.452, 10554.745, 238.705, 52635.236 20/11/24,17:40:19,13,10,1, 11.8,1,1, -3.452, 10554.763, 238.719, 52635.234 20/11/24,17:40:19,14,10,1, 11.8,1,1, -3.452, 10554.743, 238.699, 52635.217 20/11/24,17:40:19,15,10,1, 11.8,1,1, -3.452, 10554.759, 238.713, 52635.232 20/11/24,17:40:19,16,10,1, 11.8,1,1, -3.452, 10554.755, 238.712, 52635.212 20/11/24,17:40:19,17,10,1, 11.8,1,1, -3.452, 10554.752, 238.709, 52635.219 20/11/24,17:40:19,18,10,1, 11.8,1,1, -3.452, 10554.759, 238.716, 52635.215 20/11/24,17:40:19,19,10,1, 11.8,1,1, -3.452, 10554.744, 238.709, 52635.234 20/11/24,17:40:20,00,10,1, 11.8,1,1, -3.451, 10554.739, 238.709, 52635.234 20/11/24,17:40:20,01,10,1, 11.8,1,1, -3.451, 10554.760, 238.715, 52635.227 20/11/24,17:40:20,02,10,1, 11.8,1,1, -3.451, 10554.762, 238.703, 52635.197 20/11/24,17:40:20,03,10,1, 11.8,1,1, -3.451, 10554.773, 238.712, 52635.179 20/11/24,17:40:20,04,10,1, 11.8,1,1, -3.451, 10554.774, 238.684, 52635.190 20/11/24,17:40:20,05,10,1, 11.8,1,1, -3.451, 10554.750, 238.721, 52635.163 20/11/24,17:40:20,06,10,1, 11.8,1,1, -3.451, 10554.817, 238.685, 52635.152 20/11/24,17:40:20,07,10,1, 11.8,1,1, -3.451, 10554.733, 238.713, 52635.205 20/11/24,17:40:20,08,10,1, 11.8,1,1, -3.451, 10554.760, 238.707, 52635.018 20/11/24,17:40:20,09,10,1, 11.8,1,1, -3.451, 10554.756, 238.717, 52635.199 20/11/24,17:40:20,10,10,1, 11.8,1,1, -3.451, 10554.749, 238.722, 52635.191 20/11/24,17:40:20,11,10,1, 11.8,1,1, -3.451, 10554.755, 238.726, 52635.202 20/11/24,17:40:20,12,10,1, 11.8,1,1, -3.451, 10554.755, 238.718, 52635.267 20/11/24,17:40:20,13,10,1, 11.8,1,1, -3.451, 10554.737, 238.738, 52635.241 20/11/24,17:40:20,14,10,1, 11.8,1,1, -3.451, 10554.738, 238.727, 52635.223 20/11/24,17:40:20,15,10,1, 11.8,1,1, -3.451, 10554.756, 238.733, 52635.279 20/11/24,17:40:20,16,10,1, 11.8,1,1, -3.451, 10554.753, 238.732, 52635.261 20/11/24,17:40:20,17,10,1, 11.8,1,1, -3.451, 10554.747, 238.709, 52635.243 20/11/24,17:40:20,18,10,1, 11.8,1,1, -3.451, 10554.771, 238.736, 52635.188 20/11/24,17:40:20,19,10,1, 11.8,1,1, -3.451, 10554.742, 238.728, 52635.209 20/11/24,17:40:21,00,10,1, 11.8,1,1, -3.454, 10554.739, 238.728, 52635.209 20/11/24,17:40:21,01,10,1, 11.8,1,1, -3.454, 10554.753, 238.747, 52635.215 20/11/24,17:40:21,02,10,1, 11.8,1,1, -3.454, 10554.748, 238.734, 52635.235 20/11/24,17:40:21,03,10,1, 11.8,1,1, -3.454, 10554.720, 238.745, 52635.363 20/11/24,17:40:21,04,10,1, 11.8,1,1, -3.454, 10554.722, 238.717, 52635.145 20/11/24,17:40:21,05,10,1, 11.8,1,1, -3.454, 10554.716, 238.732, 52635.197 20/11/24,17:40:21,06,10,1, 11.8,1,1, -3.454, 10554.713, 238.741, 52635.164 20/11/24,17:40:21,07,10,1, 11.8,1,1, -3.454, 10554.737, 238.729, 52635.177 20/11/24,17:40:21,08,10,1, 11.8,1,1, -3.454, 10554.708, 238.742, 52635.204 20/11/24,17:40:21,09,10,1, 11.8,1,1, -3.454, 10554.697, 238.731, 52635.183 20/11/24,17:40:21,10,10,1, 11.8,1,1, -3.454, 10554.715, 238.729, 52635.157 20/11/24,17:40:21,11,10,1, 11.8,1,1, -3.454, 10554.744, 238.734, 52635.243 20/11/24,17:40:21,12,10,1, 11.8,1,1, -3.454, 10554.705, 238.752, 52635.167 20/11/24,17:40:21,13,10,1, 11.8,1,1, -3.454, 10554.708, 238.704, 52635.200 20/11/24,17:40:21,14,10,1, 11.8,1,1, -3.454, 10554.715, 238.727, 52635.190 20/11/24,17:40:21,15,10,1, 11.8,1,1, -3.454, 10554.714, 238.727, 52635.178 20/11/24,17:40:21,16,10,1, 11.8,1,1, -3.454, 10554.738, 238.730, 52635.233 20/11/24,17:40:21,17,10,1, 11.8,1,1, -3.454, 10554.735, 238.725, 52635.215 20/11/24,17:40:21,18,10,1, 11.8,1,1, -3.454, 10554.736, 238.751, 52635.216 20/11/24,17:40:21,19,10,1, 11.8,1,1, -3.454, 10554.715, 238.724, 52635.189 20/11/24,17:40:22,00,10,1, 11.9,1,1, -3.456, 10554.714, 238.724, 52635.189 20/11/24,17:40:22,01,10,1, 11.9,1,1, -3.456, 10554.710, 238.716, 52634.860 20/11/24,17:40:22,02,10,1, 11.9,1,1, -3.456, 10554.706, 238.727, 52635.175 20/11/24,17:40:22,03,10,1, 11.9,1,1, -3.456, 10554.682, 238.739, 52635.250 20/11/24,17:40:22,04,10,1, 11.9,1,1, -3.456, 10554.680, 238.734, 52635.209 20/11/24,17:40:22,05,10,1, 11.9,1,1, -3.456, 10554.725, 238.751, 52635.189 20/11/24,17:40:22,06,10,1, 11.9,1,1, -3.456, 10554.702, 238.743, 52635.215 20/11/24,17:40:22,07,10,1, 11.9,1,1, -3.456, 10554.701, 238.745, 52635.244 20/11/24,17:40:22,08,10,1, 11.9,1,1, -3.456, 10554.709, 238.713, 52635.175 20/11/24,17:40:22,09,10,1, 11.9,1,1, -3.456, 10554.731, 238.749, 52635.193 20/11/24,17:40:22,10,10,1, 11.9,1,1, -3.456, 10554.705, 238.737, 52635.231 20/11/24,17:40:22,11,10,1, 11.9,1,1, -3.456, 10554.705, 238.729, 52635.224 20/11/24,17:40:22,12,10,1, 11.9,1,1, -3.456, 10554.698, 238.739, 52635.221 20/11/24,17:40:22,13,10,1, 11.9,1,1, -3.456, 10554.712, 238.726, 52635.237 20/11/24,17:40:22,14,10,1, 11.9,1,1, -3.456, 10554.693, 238.726, 52635.199 20/11/24,17:40:22,15,10,1, 11.9,1,1, -3.456, 10554.703, 238.714, 52635.192 20/11/24,17:40:22,16,10,1, 11.9,1,1, -3.456, 10554.715, 238.746, 52635.204 20/11/24,17:40:22,17,10,1, 11.9,1,1, -3.456, 10554.706, 238.716, 52635.194 20/11/24,17:40:22,18,10,1, 11.9,1,1, -3.456, 10554.720, 238.736, 52635.220 20/11/24,17:40:22,19,10,1, 11.9,1,1, -3.456, 10554.732, 238.742, 52635.191 20/11/24,17:40:23,00,10,1, 11.9,1,1, -3.454, 10554.731, 238.742, 52635.191 20/11/24,17:40:23,01,10,1, 11.9,1,1, -3.454, 10554.712, 238.748, 52635.175 20/11/24,17:40:23,02,10,1, 11.9,1,1, -3.454, 10554.721, 238.734, 52635.177 20/11/24,17:40:23,03,10,1, 11.9,1,1, -3.454, 10554.697, 238.718, 52635.180 20/11/24,17:40:23,04,10,1, 11.9,1,1, -3.454, 10554.707, 238.716, 52635.172 20/11/24,17:40:23,05,10,1, 11.9,1,1, -3.454, 10554.706, 238.743, 52635.198 20/11/24,17:40:23,06,10,1, 11.9,1,1, -3.454, 10554.717, 238.769, 52635.178 20/11/24,17:40:23,07,10,1, 11.9,1,1, -3.454, 10554.713, 238.732, 52635.176 20/11/24,17:40:23,08,10,1, 11.9,1,1, -3.454, 10554.688, 238.751, 52635.188 20/11/24,17:40:23,09,10,1, 11.9,1,1, -3.454, 10554.658, 238.740, 52635.180 20/11/24,17:40:23,10,10,1, 11.9,1,1, -3.454, 10554.671, 238.747, 52635.178 20/11/24,17:40:23,11,10,1, 11.9,1,1, -3.454, 10554.693, 238.740, 52635.181 20/11/24,17:40:23,12,10,1, 11.9,1,1, -3.454, 10554.694, 238.754, 52635.176 20/11/24,17:40:23,13,10,1, 11.9,1,1, -3.454, 10554.698, 238.744, 52635.226 20/11/24,17:40:23,14,10,1, 11.9,1,1, -3.454, 10554.676, 238.731, 52635.215 20/11/24,17:40:23,15,10,1, 11.9,1,1, -3.454, 10554.682, 238.730, 52635.192 20/11/24,17:40:23,16,10,1, 11.9,1,1, -3.454, 10554.682, 238.731, 52635.170 20/11/24,17:40:23,17,10,1, 11.9,1,1, -3.454, 10554.670, 238.734, 52635.082 20/11/24,17:40:23,18,10,1, 11.9,1,1, -3.454, 10554.726, 238.756, 52635.231 20/11/24,17:40:23,19,10,1, 11.9,1,1, -3.454, 10554.705, 238.736, 52635.143 20/11/24,17:40:24,00,10,1, 11.8,1,1, -3.451, 10554.698, 238.736, 52635.143 20/11/24,17:40:24,01,10,1, 11.8,1,1, -3.451, 10554.707, 238.737, 52635.189 20/11/24,17:40:24,02,10,1, 11.8,1,1, -3.451, 10554.693, 238.756, 52635.157 20/11/24,17:40:24,03,10,1, 11.8,1,1, -3.451, 10554.706, 238.771, 52635.187 20/11/24,17:40:24,04,10,1, 11.8,1,1, -3.451, 10554.673, 238.749, 52635.198 20/11/24,17:40:24,05,10,1, 11.8,1,1, -3.451, 10554.692, 238.729, 52635.186 20/11/24,17:40:24,06,10,1, 11.8,1,1, -3.451, 10554.681, 238.727, 52635.203 20/11/24,17:40:24,07,10,1, 11.8,1,1, -3.451, 10554.686, 238.767, 52635.201 20/11/24,17:40:24,08,10,1, 11.8,1,1, -3.451, 10554.696, 238.777, 52635.195 20/11/24,17:40:24,09,10,1, 11.8,1,1, -3.451, 10554.694, 238.761, 52635.196 20/11/24,17:40:24,10,10,1, 11.8,1,1, -3.451, 10554.665, 238.748, 52635.122 20/11/24,17:40:24,11,10,1, 11.8,1,1, -3.451, 10554.688, 238.768, 52635.219 20/11/24,17:40:24,12,10,1, 11.8,1,1, -3.451, 10554.671, 238.758, 52635.181 20/11/24,17:40:24,13,10,1, 11.8,1,1, -3.451, 10554.687, 238.762, 52635.167 20/11/24,17:40:24,14,10,1, 11.8,1,1, -3.451, 10554.686, 238.750, 52635.208 20/11/24,17:40:24,15,10,1, 11.8,1,1, -3.451, 10554.678, 238.770, 52635.154 20/11/24,17:40:24,16,10,1, 11.8,1,1, -3.451, 10554.684, 238.776, 52635.208 20/11/24,17:40:24,17,10,1, 11.8,1,1, -3.451, 10554.666, 238.769, 52635.207 20/11/24,17:40:24,18,10,1, 11.8,1,1, -3.451, 10554.678, 238.757, 52635.170 20/11/24,17:40:24,19,10,1, 11.8,1,1, -3.451, 10554.710, 238.764, 52635.201 20/11/24,17:40:25,00,10,1, 11.9,1,1, -3.454, 10554.706, 238.764, 52635.201 20/11/24,17:40:25,01,10,1, 11.9,1,1, -3.454, 10554.668, 238.757, 52635.186 20/11/24,17:40:25,02,10,1, 11.9,1,1, -3.454, 10554.680, 238.764, 52635.171 20/11/24,17:40:25,03,10,1, 11.9,1,1, -3.454, 10554.681, 238.754, 52635.179 20/11/24,17:40:25,04,10,1, 11.9,1,1, -3.454, 10554.682, 238.770, 52635.194 20/11/24,17:40:25,05,10,1, 11.9,1,1, -3.454, 10554.691, 238.779, 52635.186 20/11/24,17:40:25,06,10,1, 11.9,1,1, -3.454, 10554.672, 238.749, 52635.180 20/11/24,17:40:25,07,10,1, 11.9,1,1, -3.454, 10554.672, 238.764, 52635.216 20/11/24,17:40:25,08,10,1, 11.9,1,1, -3.454, 10554.686, 238.755, 52635.189 20/11/24,17:40:25,09,10,1, 11.9,1,1, -3.454, 10554.678, 238.758, 52635.182 20/11/24,17:40:25,10,10,1, 11.9,1,1, -3.454, 10554.661, 238.763, 52635.197 20/11/24,17:40:25,11,10,1, 11.9,1,1, -3.454, 10554.667, 238.762, 52635.202 20/11/24,17:40:25,12,10,1, 11.9,1,1, -3.454, 10554.675, 238.759, 52635.212 20/11/24,17:40:25,13,10,1, 11.9,1,1, -3.454, 10554.673, 238.766, 52635.201 20/11/24,17:40:25,14,10,1, 11.9,1,1, -3.454, 10554.652, 238.757, 52635.193 20/11/24,17:40:25,15,10,1, 11.9,1,1, -3.454, 10554.689, 238.798, 52635.190 20/11/24,17:40:25,16,10,1, 11.9,1,1, -3.454, 10554.675, 238.796, 52635.192 20/11/24,17:40:25,17,10,1, 11.9,1,1, -3.454, 10554.665, 238.757, 52635.184 20/11/24,17:40:25,18,10,1, 11.9,1,1, -3.454, 10554.672, 238.771, 52635.174 20/11/24,17:40:25,19,10,1, 11.9,1,1, -3.454, 10554.673, 238.780, 52635.173 20/11/24,17:40:26,00,09,1, 11.9,1,1, -3.453, 10554.672, 238.780, 52635.173 20/11/24,17:40:26,01,09,1, 11.9,1,1, -3.453, 10554.683, 238.772, 52635.309 20/11/24,17:40:26,02,09,1, 11.9,1,1, -3.453, 10554.666, 238.775, 52635.189 20/11/24,17:40:26,03,09,1, 11.9,1,1, -3.453, 10554.686, 238.766, 52635.285 20/11/24,17:40:26,04,09,1, 11.9,1,1, -3.453, 10554.637, 238.765, 52635.191 20/11/24,17:40:26,05,09,1, 11.9,1,1, -3.453, 10554.653, 238.761, 52635.174 20/11/24,17:40:26,06,09,1, 11.9,1,1, -3.453, 10554.642, 238.759, 52635.176 20/11/24,17:40:26,07,09,1, 11.9,1,1, -3.453, 10554.644, 238.748, 52634.935 20/11/24,17:40:26,08,09,1, 11.9,1,1, -3.453, 10554.653, 238.789, 52635.272 20/11/24,17:40:26,09,09,1, 11.9,1,1, -3.453, 10554.668, 238.758, 52635.199 20/11/24,17:40:26,10,09,1, 11.9,1,1, -3.453, 10554.660, 238.749, 52635.226 20/11/24,17:40:26,11,09,1, 11.9,1,1, -3.453, 10554.662, 238.772, 52635.206 20/11/24,17:40:26,12,09,1, 11.9,1,1, -3.453, 10554.663, 238.794, 52635.205 20/11/24,17:40:26,13,09,1, 11.9,1,1, -3.453, 10554.666, 238.775, 52635.187 20/11/24,17:40:26,14,09,1, 11.9,1,1, -3.453, 10554.651, 238.781, 52635.207 20/11/24,17:40:26,15,09,1, 11.9,1,1, -3.453, 10554.664, 238.771, 52635.204 20/11/24,17:40:26,16,09,1, 11.9,1,1, -3.453, 10554.626, 238.745, 52635.174 20/11/24,17:40:26,17,09,1, 11.9,1,1, -3.453, 10554.664, 238.768, 52635.200 20/11/24,17:40:26,18,09,1, 11.9,1,1, -3.453, 10554.613, 238.794, 52635.419 20/11/24,17:40:26,19,09,1, 11.9,1,1, -3.453, 10554.621, 238.787, 52635.251 20/11/24,17:40:27,00,09,1, 11.8,1,1, -3.451, 10554.614, 238.787, 52635.251 20/11/24,17:40:27,01,09,1, 11.8,1,1, -3.451, 10554.657, 238.744, 52635.095 20/11/24,17:40:27,02,09,1, 11.8,1,1, -3.451, 10554.639, 238.776, 52635.112 20/11/24,17:40:27,03,09,1, 11.8,1,1, -3.451, 10554.640, 238.744, 52635.134 20/11/24,17:40:27,04,09,1, 11.8,1,1, -3.451, 10554.647, 238.788, 52635.158 20/11/24,17:40:27,05,09,1, 11.8,1,1, -3.451, 10554.652, 238.773, 52635.150 20/11/24,17:40:27,06,09,1, 11.8,1,1, -3.451, 10554.657, 238.761, 52635.188 20/11/24,17:40:27,07,09,1, 11.8,1,1, -3.451, 10554.651, 238.760, 52635.172 20/11/24,17:40:27,08,09,1, 11.8,1,1, -3.451, 10554.651, 238.778, 52635.172 20/11/24,17:40:27,09,09,1, 11.8,1,1, -3.451, 10554.630, 238.750, 52635.175 20/11/24,17:40:27,10,09,1, 11.8,1,1, -3.451, 10554.640, 238.784, 52635.174 20/11/24,17:40:27,11,09,1, 11.8,1,1, -3.451, 10554.637, 238.773, 52635.153 20/11/24,17:40:27,12,09,1, 11.8,1,1, -3.451, 10554.634, 238.776, 52635.166 20/11/24,17:40:27,13,09,1, 11.8,1,1, -3.451, 10554.645, 238.769, 52635.146 20/11/24,17:40:27,14,09,1, 11.8,1,1, -3.451, 10554.644, 238.785, 52635.148 20/11/24,17:40:27,15,09,1, 11.8,1,1, -3.451, 10554.626, 238.787, 52635.128 20/11/24,17:40:27,16,09,1, 11.8,1,1, -3.451, 10554.618, 238.790, 52635.197 20/11/24,17:40:27,17,09,1, 11.8,1,1, -3.451, 10554.631, 238.766, 52635.161 20/11/24,17:40:27,18,09,1, 11.8,1,1, -3.451, 10554.639, 238.802, 52635.172 20/11/24,17:40:27,19,09,1, 11.8,1,1, -3.451, 10554.656, 238.785, 52635.174 20/11/24,17:40:28,00,09,1, 11.9,1,1, -3.453, 10554.656, 238.785, 52635.174 20/11/24,17:40:28,01,09,1, 11.9,1,1, -3.453, 10554.639, 238.794, 52635.177 20/11/24,17:40:28,02,09,1, 11.9,1,1, -3.453, 10554.619, 238.783, 52635.183 20/11/24,17:40:28,03,09,1, 11.9,1,1, -3.453, 10554.650, 238.789, 52635.133 20/11/24,17:40:28,04,09,1, 11.9,1,1, -3.453, 10554.625, 238.789, 52635.163 20/11/24,17:40:28,05,09,1, 11.9,1,1, -3.453, 10554.630, 238.803, 52635.161 20/11/24,17:40:28,06,09,1, 11.9,1,1, -3.453, 10554.650, 238.800, 52635.186 20/11/24,17:40:28,07,09,1, 11.9,1,1, -3.453, 10554.631, 238.779, 52635.164 20/11/24,17:40:28,08,09,1, 11.9,1,1, -3.453, 10554.635, 238.802, 52635.180 20/11/24,17:40:28,09,09,1, 11.9,1,1, -3.453, 10554.639, 238.779, 52635.158 20/11/24,17:40:28,10,09,1, 11.9,1,1, -3.453, 10554.613, 238.784, 52635.142 20/11/24,17:40:28,11,09,1, 11.9,1,1, -3.453, 10554.626, 238.781, 52635.191 20/11/24,17:40:28,12,09,1, 11.9,1,1, -3.453, 10554.630, 238.793, 52635.157 20/11/24,17:40:28,13,09,1, 11.9,1,1, -3.453, 10554.616, 238.776, 52635.175 20/11/24,17:40:28,14,09,1, 11.9,1,1, -3.453, 10554.614, 238.808, 52635.193 20/11/24,17:40:28,15,09,1, 11.9,1,1, -3.453, 10554.600, 238.780, 52635.182 20/11/24,17:40:28,16,09,1, 11.9,1,1, -3.453, 10554.611, 238.783, 52635.183 20/11/24,17:40:28,17,09,1, 11.9,1,1, -3.453, 10554.629, 238.788, 52635.193 20/11/24,17:40:28,18,09,1, 11.9,1,1, -3.453, 10554.637, 238.794, 52635.185 20/11/24,17:40:28,19,09,1, 11.9,1,1, -3.453, 10554.611, 238.790, 52635.154 20/11/24,17:40:29,00,09,1, 11.9,1,1, -3.450, 10554.606, 238.790, 52635.154 20/11/24,17:40:29,01,09,1, 11.9,1,1, -3.450, 10554.613, 238.793, 52635.162 20/11/24,17:40:29,02,09,1, 11.9,1,1, -3.450, 10554.617, 238.783, 52635.174 20/11/24,17:40:29,03,09,1, 11.9,1,1, -3.450, 10554.629, 238.795, 52635.141 20/11/24,17:40:29,04,09,1, 11.9,1,1, -3.450, 10554.632, 238.775, 52635.156 20/11/24,17:40:29,05,09,1, 11.9,1,1, -3.450, 10554.625, 238.781, 52635.140 20/11/24,17:40:29,06,09,1, 11.9,1,1, -3.450, 10554.600, 238.779, 52635.175 20/11/24,17:40:29,07,09,1, 11.9,1,1, -3.450, 10554.620, 238.812, 52635.150 20/11/24,17:40:29,08,09,1, 11.9,1,1, -3.450, 10554.630, 238.824, 52635.200 20/11/24,17:40:29,09,09,1, 11.9,1,1, -3.450, 10554.622, 238.828, 52635.179 20/11/24,17:40:29,10,09,1, 11.9,1,1, -3.450, 10554.623, 238.806, 52635.154 20/11/24,17:40:29,11,09,1, 11.9,1,1, -3.450, 10554.620, 238.801, 52635.193 20/11/24,17:40:29,12,09,1, 11.9,1,1, -3.450, 10554.627, 238.785, 52635.175 20/11/24,17:40:29,13,09,1, 11.9,1,1, -3.450, 10554.605, 238.798, 52635.167 20/11/24,17:40:29,14,09,1, 11.9,1,1, -3.450, 10554.610, 238.809, 52635.165 20/11/24,17:40:29,15,09,1, 11.9,1,1, -3.450, 10554.632, 238.796, 52635.186 20/11/24,17:40:29,16,09,1, 11.9,1,1, -3.450, 10554.611, 238.771, 52635.171 20/11/24,17:40:29,17,09,1, 11.9,1,1, -3.450, 10554.616, 238.776, 52635.179 20/11/24,17:40:29,18,09,1, 11.9,1,1, -3.450, 10554.601, 238.788, 52635.168 20/11/24,17:40:29,19,09,1, 11.9,1,1, -3.450, 10554.610, 238.800, 52635.189 20/11/24,17:40:30,00,09,1, 11.8,1,1, -3.455, 10554.606, 238.800, 52635.189 20/11/24,17:40:30,01,09,1, 11.8,1,1, -3.455, 10554.635, 238.784, 52635.126 20/11/24,17:40:30,02,09,1, 11.8,1,1, -3.455, 10554.590, 238.784, 52635.202 20/11/24,17:40:30,03,09,1, 11.8,1,1, -3.455, 10554.609, 238.810, 52635.239 20/11/24,17:40:30,04,09,1, 11.8,1,1, -3.455, 10554.605, 238.809, 52635.242 20/11/24,17:40:30,05,09,1, 11.8,1,1, -3.455, 10554.649, 238.820, 52635.240 20/11/24,17:40:30,06,09,1, 11.8,1,1, -3.455, 10554.645, 238.798, 52635.287 20/11/24,17:40:30,07,09,1, 11.8,1,1, -3.455, 10554.612, 238.805, 52635.250 20/11/24,17:40:30,08,09,1, 11.8,1,1, -3.455, 10554.617, 238.795, 52635.229 20/11/24,17:40:30,09,09,1, 11.8,1,1, -3.455, 10554.603, 238.809, 52635.240 20/11/24,17:40:30,10,09,1, 11.8,1,1, -3.455, 10554.604, 238.801, 52635.197 20/11/24,17:40:30,11,09,1, 11.8,1,1, -3.455, 10554.633, 238.797, 52635.244 20/11/24,17:40:30,12,09,1, 11.8,1,1, -3.455, 10554.587, 238.763, 52635.222 20/11/24,17:40:30,13,09,1, 11.8,1,1, -3.455, 10554.601, 238.796, 52635.256 20/11/24,17:40:30,14,09,1, 11.8,1,1, -3.455, 10554.612, 238.811, 52635.227 20/11/24,17:40:30,15,09,1, 11.8,1,1, -3.455, 10554.596, 238.808, 52635.239 20/11/24,17:40:30,16,09,1, 11.8,1,1, -3.455, 10554.616, 238.796, 52635.267 20/11/24,17:40:30,17,09,1, 11.8,1,1, -3.455, 10554.612, 238.803, 52635.275 20/11/24,17:40:30,18,09,1, 11.8,1,1, -3.455, 10554.596, 238.791, 52635.265 20/11/24,17:40:30,19,09,1, 11.8,1,1, -3.455, 10554.601, 238.788, 52635.258 20/11/24,17:40:31,00,09,1, 11.9,1,1, -3.450, 10554.597, 238.788, 52635.258 20/11/24,17:40:31,01,09,1, 11.9,1,1, -3.450, 10554.584, 238.798, 52635.258 20/11/24,17:40:31,02,09,1, 11.9,1,1, -3.450, 10554.605, 238.809, 52635.255 20/11/24,17:40:31,03,09,1, 11.9,1,1, -3.450, 10554.602, 238.784, 52635.237 20/11/24,17:40:31,04,09,1, 11.9,1,1, -3.450, 10554.609, 238.810, 52635.260 20/11/24,17:40:31,05,09,1, 11.9,1,1, -3.450, 10554.595, 238.798, 52635.235 20/11/24,17:40:31,06,09,1, 11.9,1,1, -3.450, 10554.594, 238.793, 52635.203 20/11/24,17:40:31,07,09,1, 11.9,1,1, -3.450, 10554.587, 238.823, 52635.246 20/11/24,17:40:31,08,09,1, 11.9,1,1, -3.450, 10554.608, 238.803, 52635.267 20/11/24,17:40:31,09,09,1, 11.9,1,1, -3.450, 10554.603, 238.795, 52635.281 20/11/24,17:40:31,10,09,1, 11.9,1,1, -3.450, 10554.596, 238.822, 52635.274 20/11/24,17:40:31,11,09,1, 11.9,1,1, -3.450, 10554.600, 238.800, 52635.225 20/11/24,17:40:31,12,09,1, 11.9,1,1, -3.450, 10554.600, 238.816, 52635.241 20/11/24,17:40:31,13,09,1, 11.9,1,1, -3.450, 10554.623, 238.824, 52635.236 20/11/24,17:40:31,14,09,1, 11.9,1,1, -3.450, 10554.580, 238.804, 52635.200 20/11/24,17:40:31,15,09,1, 11.9,1,1, -3.450, 10554.621, 238.787, 52635.229 20/11/24,17:40:31,16,09,1, 11.9,1,1, -3.450, 10554.595, 238.792, 52635.234 20/11/24,17:40:31,17,09,1, 11.9,1,1, -3.450, 10554.609, 238.809, 52635.198 20/11/24,17:40:31,18,09,1, 11.9,1,1, -3.450, 10554.599, 238.777, 52635.194 20/11/24,17:40:31,19,09,1, 11.9,1,1, -3.450, 10554.604, 238.796, 52635.233 20/11/24,17:40:32,00,09,1, 11.8,1,1, -3.455, 10554.597, 238.796, 52635.233 20/11/24,17:40:32,01,09,1, 11.8,1,1, -3.455, 10554.593, 238.795, 52635.261 20/11/24,17:40:32,02,09,1, 11.8,1,1, -3.455, 10554.604, 238.808, 52635.240 20/11/24,17:40:32,03,09,1, 11.8,1,1, -3.455, 10554.602, 238.808, 52635.252 20/11/24,17:40:32,04,09,1, 11.8,1,1, -3.455, 10554.600, 238.805, 52635.238 20/11/24,17:40:32,05,09,1, 11.8,1,1, -3.455, 10554.604, 238.801, 52635.284 20/11/24,17:40:32,06,09,1, 11.8,1,1, -3.455, 10554.602, 238.817, 52635.239 20/11/24,17:40:32,07,09,1, 11.8,1,1, -3.455, 10554.588, 238.798, 52635.274 20/11/24,17:40:32,08,09,1, 11.8,1,1, -3.455, 10554.590, 238.780, 52635.235 20/11/24,17:40:32,09,09,1, 11.8,1,1, -3.455, 10554.601, 238.809, 52635.242 20/11/24,17:40:32,10,09,1, 11.8,1,1, -3.455, 10554.605, 238.813, 52635.244 20/11/24,17:40:32,11,09,1, 11.8,1,1, -3.455, 10554.594, 238.833, 52635.257 20/11/24,17:40:32,12,09,1, 11.8,1,1, -3.455, 10554.577, 238.808, 52635.215 20/11/24,17:40:32,13,09,1, 11.8,1,1, -3.455, 10554.598, 238.791, 52635.251 20/11/24,17:40:32,14,09,1, 11.8,1,1, -3.455, 10554.604, 238.821, 52635.206 20/11/24,17:40:32,15,09,1, 11.8,1,1, -3.455, 10554.618, 238.812, 52635.224 20/11/24,17:40:32,16,09,1, 11.8,1,1, -3.455, 10554.598, 238.828, 52635.216 20/11/24,17:40:32,17,09,1, 11.8,1,1, -3.455, 10554.601, 238.835, 52635.260 20/11/24,17:40:32,18,09,1, 11.8,1,1, -3.455, 10554.605, 238.820, 52635.248 20/11/24,17:40:32,19,09,1, 11.8,1,1, -3.455, 10554.586, 238.808, 52635.225 20/11/24,17:40:33,00,09,1, 11.9,1,1, -3.451, 10554.581, 238.808, 52635.225 20/11/24,17:40:33,01,09,1, 11.9,1,1, -3.451, 10554.595, 238.820, 52635.205 20/11/24,17:40:33,02,09,1, 11.9,1,1, -3.451, 10554.607, 238.832, 52635.234 20/11/24,17:40:33,03,09,1, 11.9,1,1, -3.451, 10554.580, 238.811, 52635.221 20/11/24,17:40:33,04,09,1, 11.9,1,1, -3.451, 10554.572, 238.808, 52635.220 20/11/24,17:40:33,05,09,1, 11.9,1,1, -3.451, 10554.602, 238.805, 52635.242 20/11/24,17:40:33,06,09,1, 11.9,1,1, -3.451, 10554.602, 238.807, 52635.196 20/11/24,17:40:33,07,09,1, 11.9,1,1, -3.451, 10554.591, 238.816, 52635.222 20/11/24,17:40:33,08,09,1, 11.9,1,1, -3.451, 10554.593, 238.810, 52635.254 20/11/24,17:40:33,09,09,1, 11.9,1,1, -3.451, 10554.594, 238.814, 52635.249 20/11/24,17:40:33,10,09,1, 11.9,1,1, -3.451, 10554.607, 238.814, 52635.215 20/11/24,17:40:33,11,09,1, 11.9,1,1, -3.451, 10554.606, 238.829, 52635.233 20/11/24,17:40:33,12,09,1, 11.9,1,1, -3.451, 10554.629, 238.816, 52635.238 20/11/24,17:40:33,13,09,1, 11.9,1,1, -3.451, 10554.630, 238.824, 52635.236 20/11/24,17:40:33,14,09,1, 11.9,1,1, -3.451, 10554.626, 238.809, 52635.210 20/11/24,17:40:33,15,09,1, 11.9,1,1, -3.451, 10554.620, 238.815, 52635.248 20/11/24,17:40:33,16,09,1, 11.9,1,1, -3.451, 10554.618, 238.842, 52635.269 20/11/24,17:40:33,17,09,1, 11.9,1,1, -3.451, 10554.619, 238.818, 52635.224 20/11/24,17:40:33,18,09,1, 11.9,1,1, -3.451, 10554.631, 238.810, 52635.278 20/11/24,17:40:33,19,09,1, 11.9,1,1, -3.451, 10554.619, 238.841, 52635.260 20/11/24,17:40:34,00,09,1, 11.8,1,1, -3.452, 10554.614, 238.841, 52635.260 20/11/24,17:40:34,01,09,1, 11.8,1,1, -3.452, 10554.609, 238.830, 52635.330 20/11/24,17:40:34,02,09,1, 11.8,1,1, -3.452, 10554.604, 238.848, 52635.178 20/11/24,17:40:34,03,09,1, 11.8,1,1, -3.452, 10554.602, 238.829, 52635.232 20/11/24,17:40:34,04,09,1, 11.8,1,1, -3.452, 10554.592, 238.819, 52635.360 20/11/24,17:40:34,05,09,1, 11.8,1,1, -3.452, 10554.645, 238.825, 52635.188 20/11/24,17:40:34,06,09,1, 11.8,1,1, -3.452, 10554.620, 238.809, 52635.176 20/11/24,17:40:34,07,09,1, 11.8,1,1, -3.452, 10554.615, 238.818, 52635.230 20/11/24,17:40:34,08,09,1, 11.8,1,1, -3.452, 10554.605, 238.839, 52635.205 20/11/24,17:40:34,09,09,1, 11.8,1,1, -3.452, 10554.602, 238.841, 52635.240 20/11/24,17:40:34,10,09,1, 11.8,1,1, -3.452, 10554.630, 238.838, 52635.224 20/11/24,17:40:34,11,09,1, 11.8,1,1, -3.452, 10554.632, 238.838, 52635.220 20/11/24,17:40:34,12,09,1, 11.8,1,1, -3.452, 10554.584, 238.825, 52635.214 20/11/24,17:40:34,13,09,1, 11.8,1,1, -3.452, 10554.595, 238.859, 52635.241 20/11/24,17:40:34,14,09,1, 11.8,1,1, -3.452, 10554.620, 238.845, 52635.206 20/11/24,17:40:34,15,09,1, 11.8,1,1, -3.452, 10554.614, 238.835, 52635.219 20/11/24,17:40:34,16,09,1, 11.8,1,1, -3.452, 10554.623, 238.819, 52635.223 20/11/24,17:40:34,17,09,1, 11.8,1,1, -3.452, 10554.611, 238.821, 52635.214 20/11/24,17:40:34,18,09,1, 11.8,1,1, -3.452, 10554.604, 238.832, 52635.233 20/11/24,17:40:34,19,09,1, 11.8,1,1, -3.452, 10554.618, 238.831, 52635.209 20/11/24,17:40:35,00,09,1, 11.9,1,1, -3.453, 10554.614, 238.831, 52635.209 20/11/24,17:40:35,01,09,1, 11.9,1,1, -3.453, 10554.621, 238.840, 52635.214 20/11/24,17:40:35,02,09,1, 11.9,1,1, -3.453, 10554.617, 238.828, 52635.220 20/11/24,17:40:35,03,09,1, 11.9,1,1, -3.453, 10554.615, 238.832, 52635.174 20/11/24,17:40:35,04,09,1, 11.9,1,1, -3.453, 10554.642, 238.805, 52634.858 20/11/24,17:40:35,05,09,1, 11.9,1,1, -3.453, 10554.584, 238.817, 52635.128 20/11/24,17:40:35,06,09,1, 11.9,1,1, -3.453, 10554.576, 238.826, 52635.208 20/11/24,17:40:35,07,09,1, 11.9,1,1, -3.453, 10554.633, 238.841, 52635.034 20/11/24,17:40:35,08,09,1, 11.9,1,1, -3.453, 10554.620, 238.819, 52635.094 20/11/24,17:40:35,09,09,1, 11.9,1,1, -3.453, 10554.612, 238.813, 52635.114 20/11/24,17:40:35,10,09,1, 11.9,1,1, -3.453, 10554.613, 238.832, 52635.149 20/11/24,17:40:35,11,09,1, 11.9,1,1, -3.453, 10554.613, 238.810, 52635.107 20/11/24,17:40:35,12,09,1, 11.9,1,1, -3.453, 10554.600, 238.824, 52635.165 20/11/24,17:40:35,13,09,1, 11.9,1,1, -3.453, 10554.595, 238.825, 52635.127 20/11/24,17:40:35,14,09,1, 11.9,1,1, -3.453, 10554.648, 238.850, 52635.201 20/11/24,17:40:35,15,09,1, 11.9,1,1, -3.453, 10554.555, 238.831, 52635.180 20/11/24,17:40:35,16,09,1, 11.9,1,1, -3.453, 10554.604, 238.829, 52635.200 20/11/24,17:40:35,17,09,1, 11.9,1,1, -3.453, 10554.592, 238.811, 52635.165 20/11/24,17:40:35,18,09,1, 11.9,1,1, -3.453, 10554.595, 238.821, 52635.124 20/11/24,17:40:35,19,09,1, 11.9,1,1, -3.453, 10554.603, 238.836, 52635.163 20/11/24,17:40:36,00,08,1, 11.9,1,1, -3.451, 10554.597, 238.836, 52635.163 20/11/24,17:40:36,01,08,1, 11.9,1,1, -3.451, 10554.607, 238.847, 52635.101 20/11/24,17:40:36,02,08,1, 11.9,1,1, -3.451, 10554.607, 238.819, 52635.166 20/11/24,17:40:36,03,08,1, 11.9,1,1, -3.451, 10554.609, 238.840, 52635.149 20/11/24,17:40:36,04,08,1, 11.9,1,1, -3.451, 10554.613, 238.838, 52635.128 20/11/24,17:40:36,05,08,1, 11.9,1,1, -3.451, 10554.598, 238.840, 52635.125 20/11/24,17:40:36,06,08,1, 11.9,1,1, -3.451, 10554.624, 238.843, 52635.158 20/11/24,17:40:36,07,08,1, 11.9,1,1, -3.451, 10554.589, 238.840, 52635.171 20/11/24,17:40:36,08,08,1, 11.9,1,1, -3.451, 10554.602, 238.831, 52635.144 20/11/24,17:40:36,09,08,1, 11.9,1,1, -3.451, 10554.609, 238.843, 52635.147 20/11/24,17:40:36,10,08,1, 11.9,1,1, -3.451, 10554.579, 238.853, 52635.114 20/11/24,17:40:36,11,08,1, 11.9,1,1, -3.451, 10554.585, 238.841, 52635.109 20/11/24,17:40:36,12,08,1, 11.9,1,1, -3.451, 10554.607, 238.858, 52635.164 20/11/24,17:40:36,13,08,1, 11.9,1,1, -3.451, 10554.580, 238.848, 52635.113 20/11/24,17:40:36,14,08,1, 11.9,1,1, -3.451, 10554.603, 238.848, 52635.102 20/11/24,17:40:36,15,08,1, 11.9,1,1, -3.451, 10554.605, 238.841, 52635.133 20/11/24,17:40:36,16,08,1, 11.9,1,1, -3.451, 10554.617, 238.822, 52635.108 20/11/24,17:40:36,17,08,1, 11.9,1,1, -3.451, 10554.597, 238.828, 52634.821 20/11/24,17:40:36,18,08,1, 11.9,1,1, -3.451, 10554.588, 238.824, 52635.147 20/11/24,17:40:36,19,08,1, 11.9,1,1, -3.451, 10554.576, 238.837, 52635.120 20/11/24,17:40:37,00,09,1, 11.9,1,1, -3.454, 10554.572, 238.837, 52635.120 20/11/24,17:40:37,01,09,1, 11.9,1,1, -3.454, 10554.586, 238.858, 52635.119 20/11/24,17:40:37,02,09,1, 11.9,1,1, -3.454, 10554.575, 238.826, 52635.123 20/11/24,17:40:37,03,09,1, 11.9,1,1, -3.454, 10554.608, 238.829, 52635.124 20/11/24,17:40:37,04,09,1, 11.9,1,1, -3.454, 10554.581, 238.823, 52635.100 20/11/24,17:40:37,05,09,1, 11.9,1,1, -3.454, 10554.593, 238.843, 52635.093 20/11/24,17:40:37,06,09,1, 11.9,1,1, -3.454, 10554.613, 238.842, 52635.114 20/11/24,17:40:37,07,09,1, 11.9,1,1, -3.454, 10554.601, 238.843, 52635.125 20/11/24,17:40:37,08,09,1, 11.9,1,1, -3.454, 10554.581, 238.843, 52635.099 20/11/24,17:40:37,09,09,1, 11.9,1,1, -3.454, 10554.596, 238.833, 52635.108 20/11/24,17:40:37,10,09,1, 11.9,1,1, -3.454, 10554.617, 238.828, 52635.128 20/11/24,17:40:37,11,09,1, 11.9,1,1, -3.454, 10554.594, 238.849, 52635.124 20/11/24,17:40:37,12,09,1, 11.9,1,1, -3.454, 10554.615, 238.837, 52635.112 20/11/24,17:40:37,13,09,1, 11.9,1,1, -3.454, 10554.608, 238.826, 52635.105 20/11/24,17:40:37,14,09,1, 11.9,1,1, -3.454, 10554.604, 238.833, 52635.081 20/11/24,17:40:37,15,09,1, 11.9,1,1, -3.454, 10554.608, 238.844, 52635.117 20/11/24,17:40:37,16,09,1, 11.9,1,1, -3.454, 10554.601, 238.868, 52635.139 20/11/24,17:40:37,17,09,1, 11.9,1,1, -3.454, 10554.616, 238.846, 52635.109 20/11/24,17:40:37,18,09,1, 11.9,1,1, -3.454, 10554.594, 238.837, 52635.120 20/11/24,17:40:37,19,09,1, 11.9,1,1, -3.454, 10554.598, 238.843, 52635.093 20/11/24,17:40:38,00,08,1, 11.9,1,1, -3.455, 10554.597, 238.843, 52635.093 20/11/24,17:40:38,01,08,1, 11.9,1,1, -3.455, 10554.634, 238.855, 52635.097 20/11/24,17:40:38,02,08,1, 11.9,1,1, -3.455, 10554.618, 238.835, 52635.111 20/11/24,17:40:38,03,08,1, 11.9,1,1, -3.455, 10554.611, 238.841, 52635.108 20/11/24,17:40:38,04,08,1, 11.9,1,1, -3.455, 10554.610, 238.827, 52635.142 20/11/24,17:40:38,05,08,1, 11.9,1,1, -3.455, 10554.594, 238.830, 52635.071 20/11/24,17:40:38,06,08,1, 11.9,1,1, -3.455, 10554.607, 238.821, 52635.109 20/11/24,17:40:38,07,08,1, 11.9,1,1, -3.455, 10554.621, 238.849, 52635.143 20/11/24,17:40:38,08,08,1, 11.9,1,1, -3.455, 10554.602, 238.831, 52635.103 20/11/24,17:40:38,09,08,1, 11.9,1,1, -3.455, 10554.603, 238.846, 52635.088 20/11/24,17:40:38,10,08,1, 11.9,1,1, -3.455, 10554.583, 238.827, 52635.080 20/11/24,17:40:38,11,08,1, 11.9,1,1, -3.455, 10554.601, 238.836, 52635.033 20/11/24,17:40:38,12,08,1, 11.9,1,1, -3.455, 10554.611, 238.858, 52635.097 20/11/24,17:40:38,13,08,1, 11.9,1,1, -3.455, 10554.592, 238.846, 52635.128 20/11/24,17:40:38,14,08,1, 11.9,1,1, -3.455, 10554.622, 238.842, 52635.120 20/11/24,17:40:38,15,08,1, 11.9,1,1, -3.455, 10554.613, 238.863, 52635.084 20/11/24,17:40:38,16,08,1, 11.9,1,1, -3.455, 10554.605, 238.869, 52635.086 20/11/24,17:40:38,17,08,1, 11.9,1,1, -3.455, 10554.612, 238.869, 52635.127 20/11/24,17:40:38,18,08,1, 11.9,1,1, -3.455, 10554.614, 238.879, 52635.141 20/11/24,17:40:38,19,08,1, 11.9,1,1, -3.455, 10554.609, 238.855, 52635.083 20/11/24,17:40:39,00,08,1, 11.8,1,1, -3.455, 10554.606, 238.855, 52635.083 20/11/24,17:40:39,01,08,1, 11.8,1,1, -3.455, 10554.590, 238.848, 52635.097 20/11/24,17:40:39,02,08,1, 11.8,1,1, -3.455, 10554.636, 238.856, 52635.116 20/11/24,17:40:39,03,08,1, 11.8,1,1, -3.455, 10554.627, 238.855, 52635.126 20/11/24,17:40:39,04,08,1, 11.8,1,1, -3.455, 10554.617, 238.852, 52635.093 20/11/24,17:40:39,05,08,1, 11.8,1,1, -3.455, 10554.620, 238.865, 52635.124 20/11/24,17:40:39,06,08,1, 11.8,1,1, -3.455, 10554.626, 238.848, 52635.089 20/11/24,17:40:39,07,08,1, 11.8,1,1, -3.455, 10554.626, 238.844, 52635.095 20/11/24,17:40:39,08,08,1, 11.8,1,1, -3.455, 10554.628, 238.825, 52635.092 20/11/24,17:40:39,09,08,1, 11.8,1,1, -3.455, 10554.612, 238.840, 52635.109 20/11/24,17:40:39,10,08,1, 11.8,1,1, -3.455, 10554.629, 238.859, 52635.103 20/11/24,17:40:39,11,08,1, 11.8,1,1, -3.455, 10554.614, 238.863, 52635.118 20/11/24,17:40:39,12,08,1, 11.8,1,1, -3.455, 10554.607, 238.832, 52635.100 20/11/24,17:40:39,13,08,1, 11.8,1,1, -3.455, 10554.607, 238.843, 52635.122 20/11/24,17:40:39,14,08,1, 11.8,1,1, -3.455, 10554.611, 238.845, 52635.140 20/11/24,17:40:39,15,08,1, 11.8,1,1, -3.455, 10554.607, 238.846, 52635.129 20/11/24,17:40:39,16,08,1, 11.8,1,1, -3.455, 10554.607, 238.836, 52635.107 20/11/24,17:40:39,17,08,1, 11.8,1,1, -3.455, 10554.628, 238.858, 52635.083 20/11/24,17:40:39,18,08,1, 11.8,1,1, -3.455, 10554.600, 238.827, 52635.076 20/11/24,17:40:39,19,08,1, 11.8,1,1, -3.455, 10554.623, 238.850, 52635.099 20/11/24,17:40:40,00,08,1, 11.8,1,1, -3.453, 10554.622, 238.850, 52635.099 20/11/24,17:40:40,01,08,1, 11.8,1,1, -3.453, 10554.628, 238.844, 52635.110 20/11/24,17:40:40,02,08,1, 11.8,1,1, -3.453, 10554.635, 238.844, 52635.109 20/11/24,17:40:40,03,08,1, 11.8,1,1, -3.453, 10554.642, 238.858, 52635.115 20/11/24,17:40:40,04,08,1, 11.8,1,1, -3.453, 10554.641, 238.831, 52635.089 20/11/24,17:40:40,05,08,1, 11.8,1,1, -3.453, 10554.624, 238.848, 52635.079 20/11/24,17:40:40,06,08,1, 11.8,1,1, -3.453, 10554.621, 238.862, 52635.193 20/11/24,17:40:40,07,08,1, 11.8,1,1, -3.453, 10554.610, 238.843, 52635.133 20/11/24,17:40:40,08,08,1, 11.8,1,1, -3.453, 10554.619, 238.824, 52635.082 20/11/24,17:40:40,09,08,1, 11.8,1,1, -3.453, 10554.620, 238.844, 52635.102 20/11/24,17:40:40,10,08,1, 11.8,1,1, -3.453, 10554.594, 238.841, 52635.303 20/11/24,17:40:40,11,08,1, 11.8,1,1, -3.453, 10554.626, 238.839, 52635.176 20/11/24,17:40:40,12,08,1, 11.8,1,1, -3.453, 10554.625, 238.854, 52635.156 20/11/24,17:40:40,13,08,1, 11.8,1,1, -3.453, 10554.611, 238.864, 52635.112 20/11/24,17:40:40,14,08,1, 11.8,1,1, -3.453, 10554.629, 238.838, 52635.055 20/11/24,17:40:40,15,08,1, 11.8,1,1, -3.453, 10554.631, 238.853, 52635.080 20/11/24,17:40:40,16,08,1, 11.8,1,1, -3.453, 10554.631, 238.828, 52635.107 20/11/24,17:40:40,17,08,1, 11.8,1,1, -3.453, 10554.627, 238.843, 52635.115 20/11/24,17:40:40,18,08,1, 11.8,1,1, -3.453, 10554.653, 238.852, 52635.096 20/11/24,17:40:40,19,08,1, 11.8,1,1, -3.453, 10554.642, 238.846, 52635.102 20/11/24,17:40:41,00,09,1, 11.9,1,1, -3.453, 10554.639, 238.846, 52635.102 20/11/24,17:40:41,01,09,1, 11.9,1,1, -3.453, 10554.628, 238.861, 52635.097 20/11/24,17:40:41,02,09,1, 11.9,1,1, -3.453, 10554.635, 238.860, 52635.067 20/11/24,17:40:41,03,09,1, 11.9,1,1, -3.453, 10554.644, 238.848, 52635.087 20/11/24,17:40:41,04,09,1, 11.9,1,1, -3.453, 10554.641, 238.856, 52635.105 20/11/24,17:40:41,05,09,1, 11.9,1,1, -3.453, 10554.646, 238.845, 52635.092 20/11/24,17:40:41,06,09,1, 11.9,1,1, -3.453, 10554.657, 238.856, 52635.099 20/11/24,17:40:41,07,09,1, 11.9,1,1, -3.453, 10554.644, 238.846, 52635.049 20/11/24,17:40:41,08,09,1, 11.9,1,1, -3.453, 10554.636, 238.837, 52635.072 20/11/24,17:40:41,09,09,1, 11.9,1,1, -3.453, 10554.649, 238.880, 52635.077 20/11/24,17:40:41,10,09,1, 11.9,1,1, -3.453, 10554.652, 238.865, 52635.081 20/11/24,17:40:41,11,09,1, 11.9,1,1, -3.453, 10554.653, 238.840, 52635.088 20/11/24,17:40:41,12,09,1, 11.9,1,1, -3.453, 10554.674, 238.845, 52635.091 20/11/24,17:40:41,13,09,1, 11.9,1,1, -3.453, 10554.669, 238.839, 52635.073 20/11/24,17:40:41,14,09,1, 11.9,1,1, -3.453, 10554.651, 238.852, 52635.046 20/11/24,17:40:41,15,09,1, 11.9,1,1, -3.453, 10554.674, 238.824, 52635.060 20/11/24,17:40:41,16,09,1, 11.9,1,1, -3.453, 10554.667, 238.857, 52635.058 20/11/24,17:40:41,17,09,1, 11.9,1,1, -3.453, 10554.685, 238.835, 52635.094 20/11/24,17:40:41,18,09,1, 11.9,1,1, -3.453, 10554.641, 238.835, 52635.067 20/11/24,17:40:41,19,09,1, 11.9,1,1, -3.453, 10554.685, 238.840, 52635.083 20/11/24,17:40:42,00,08,1, 11.9,1,1, -3.452, 10554.681, 238.840, 52635.083 20/11/24,17:40:42,01,08,1, 11.9,1,1, -3.452, 10554.673, 238.842, 52635.097 20/11/24,17:40:42,02,08,1, 11.9,1,1, -3.452, 10554.658, 238.829, 52635.114 20/11/24,17:40:42,03,08,1, 11.9,1,1, -3.452, 10554.676, 238.850, 52635.070 20/11/24,17:40:42,04,08,1, 11.9,1,1, -3.452, 10554.696, 238.846, 52635.086 20/11/24,17:40:42,05,08,1, 11.9,1,1, -3.452, 10554.654, 238.816, 52635.041 20/11/24,17:40:42,06,08,1, 11.9,1,1, -3.452, 10554.663, 238.843, 52635.079 20/11/24,17:40:42,07,08,1, 11.9,1,1, -3.452, 10554.654, 238.851, 52635.081 20/11/24,17:40:42,08,08,1, 11.9,1,1, -3.452, 10554.674, 238.850, 52635.054 20/11/24,17:40:42,09,08,1, 11.9,1,1, -3.452, 10554.677, 238.850, 52635.082 20/11/24,17:40:42,10,08,1, 11.9,1,1, -3.452, 10554.666, 238.850, 52635.075 20/11/24,17:40:42,11,08,1, 11.9,1,1, -3.452, 10554.664, 238.841, 52635.063 20/11/24,17:40:42,12,08,1, 11.9,1,1, -3.452, 10554.660, 238.857, 52635.082 20/11/24,17:40:42,13,08,1, 11.9,1,1, -3.452, 10554.688, 238.841, 52635.078 20/11/24,17:40:42,14,08,1, 11.9,1,1, -3.452, 10554.680, 238.835, 52635.090 20/11/24,17:40:42,15,08,1, 11.9,1,1, -3.452, 10554.676, 238.855, 52635.073 20/11/24,17:40:42,16,08,1, 11.9,1,1, -3.452, 10554.668, 238.845, 52635.067 20/11/24,17:40:42,17,08,1, 11.9,1,1, -3.452, 10554.669, 238.817, 52635.056 20/11/24,17:40:42,18,08,1, 11.9,1,1, -3.452, 10554.691, 238.853, 52635.087 20/11/24,17:40:42,19,08,1, 11.9,1,1, -3.452, 10554.676, 238.842, 52635.071 20/11/24,17:40:43,00,08,1, 11.8,1,1, -3.453, 10554.672, 238.842, 52635.071 20/11/24,17:40:43,01,08,1, 11.8,1,1, -3.453, 10554.687, 238.824, 52635.045 20/11/24,17:40:43,02,08,1, 11.8,1,1, -3.453, 10554.655, 238.824, 52635.061 20/11/24,17:40:43,03,08,1, 11.8,1,1, -3.453, 10554.674, 238.819, 52635.025 20/11/24,17:40:43,04,08,1, 11.8,1,1, -3.453, 10554.657, 238.833, 52635.043 20/11/24,17:40:43,05,08,1, 11.8,1,1, -3.453, 10554.688, 238.837, 52635.036 20/11/24,17:40:43,06,08,1, 11.8,1,1, -3.453, 10554.698, 238.813, 52635.049 20/11/24,17:40:43,07,08,1, 11.8,1,1, -3.453, 10554.680, 238.825, 52635.041 20/11/24,17:40:43,08,08,1, 11.8,1,1, -3.453, 10554.670, 238.812, 52635.050 20/11/24,17:40:43,09,08,1, 11.8,1,1, -3.453, 10554.697, 238.826, 52635.024 20/11/24,17:40:43,10,08,1, 11.8,1,1, -3.453, 10554.716, 238.827, 52635.059 20/11/24,17:40:43,11,08,1, 11.8,1,1, -3.453, 10554.686, 238.836, 52635.039 20/11/24,17:40:43,12,08,1, 11.8,1,1, -3.453, 10554.697, 238.846, 52635.051 20/11/24,17:40:43,13,08,1, 11.8,1,1, -3.453, 10554.677, 238.830, 52635.039 20/11/24,17:40:43,14,08,1, 11.8,1,1, -3.453, 10554.688, 238.844, 52635.035 20/11/24,17:40:43,15,08,1, 11.8,1,1, -3.453, 10554.686, 238.842, 52635.052 20/11/24,17:40:43,16,08,1, 11.8,1,1, -3.453, 10554.686, 238.851, 52635.065 20/11/24,17:40:43,17,08,1, 11.8,1,1, -3.453, 10554.686, 238.832, 52635.077 20/11/24,17:40:43,18,08,1, 11.8,1,1, -3.453, 10554.702, 238.815, 52635.053 20/11/24,17:40:43,19,08,1, 11.8,1,1, -3.453, 10554.701, 238.826, 52635.064 20/11/24,17:40:44,00,09,1, 11.8,1,1, -3.451, 10554.698, 238.826, 52635.064 20/11/24,17:40:44,01,09,1, 11.8,1,1, -3.451, 10554.686, 238.847, 52635.060 20/11/24,17:40:44,02,09,1, 11.8,1,1, -3.451, 10554.698, 238.835, 52635.038 20/11/24,17:40:44,03,09,1, 11.8,1,1, -3.451, 10554.697, 238.837, 52635.046 20/11/24,17:40:44,04,09,1, 11.8,1,1, -3.451, 10554.692, 238.833, 52635.050 20/11/24,17:40:44,05,09,1, 11.8,1,1, -3.451, 10554.691, 238.831, 52635.026 20/11/24,17:40:44,06,09,1, 11.8,1,1, -3.451, 10554.698, 238.838, 52635.065 20/11/24,17:40:44,07,09,1, 11.8,1,1, -3.451, 10554.663, 238.821, 52635.065 20/11/24,17:40:44,08,09,1, 11.8,1,1, -3.451, 10554.702, 238.821, 52635.011 20/11/24,17:40:44,09,09,1, 11.8,1,1, -3.451, 10554.683, 238.813, 52635.011 20/11/24,17:40:44,10,09,1, 11.8,1,1, -3.451, 10554.680, 238.823, 52635.006 20/11/24,17:40:44,11,09,1, 11.8,1,1, -3.451, 10554.695, 238.817, 52635.018 20/11/24,17:40:44,12,09,1, 11.8,1,1, -3.451, 10554.693, 238.822, 52635.041 20/11/24,17:40:44,13,09,1, 11.8,1,1, -3.451, 10554.688, 238.834, 52635.023 20/11/24,17:40:44,14,09,1, 11.8,1,1, -3.451, 10554.705, 238.830, 52635.027 20/11/24,17:40:44,15,09,1, 11.8,1,1, -3.451, 10554.688, 238.834, 52635.047 20/11/24,17:40:44,16,09,1, 11.8,1,1, -3.451, 10554.689, 238.834, 52635.070 20/11/24,17:40:44,17,09,1, 11.8,1,1, -3.451, 10554.718, 238.814, 52635.046 20/11/24,17:40:44,18,09,1, 11.8,1,1, -3.451, 10554.693, 238.843, 52635.029 20/11/24,17:40:44,19,09,1, 11.8,1,1, -3.451, 10554.691, 238.832, 52635.061 20/11/24,17:40:45,00,09,1, 11.8,1,1, -3.453, 10554.689, 238.832, 52635.061 20/11/24,17:40:45,01,09,1, 11.8,1,1, -3.453, 10554.705, 238.827, 52634.893 20/11/24,17:40:45,02,09,1, 11.8,1,1, -3.453, 10554.682, 238.825, 52635.133 20/11/24,17:40:45,03,09,1, 11.8,1,1, -3.453, 10554.700, 238.851, 52635.060 20/11/24,17:40:45,04,09,1, 11.8,1,1, -3.453, 10554.681, 238.828, 52635.067 20/11/24,17:40:45,05,09,1, 11.8,1,1, -3.453, 10554.680, 238.828, 52635.057 20/11/24,17:40:45,06,09,1, 11.8,1,1, -3.453, 10554.711, 238.822, 52635.041 20/11/24,17:40:45,07,09,1, 11.8,1,1, -3.453, 10554.693, 238.812, 52635.017 20/11/24,17:40:45,08,09,1, 11.8,1,1, -3.453, 10554.690, 238.828, 52635.026 20/11/24,17:40:45,09,09,1, 11.8,1,1, -3.453, 10554.692, 238.824, 52635.043 20/11/24,17:40:45,10,09,1, 11.8,1,1, -3.453, 10554.711, 238.844, 52635.017 20/11/24,17:40:45,11,09,1, 11.8,1,1, -3.453, 10554.695, 238.802, 52635.029 20/11/24,17:40:45,12,09,1, 11.8,1,1, -3.453, 10554.691, 238.830, 52635.009 20/11/24,17:40:45,13,09,1, 11.8,1,1, -3.453, 10554.691, 238.838, 52635.032 20/11/24,17:40:45,14,09,1, 11.8,1,1, -3.453, 10554.703, 238.838, 52635.017 20/11/24,17:40:45,15,09,1, 11.8,1,1, -3.453, 10554.691, 238.850, 52635.049 20/11/24,17:40:45,16,09,1, 11.8,1,1, -3.453, 10554.695, 238.835, 52635.067 20/11/24,17:40:45,17,09,1, 11.8,1,1, -3.453, 10554.707, 238.835, 52635.053 20/11/24,17:40:45,18,09,1, 11.8,1,1, -3.453, 10554.716, 238.825, 52635.034 20/11/24,17:40:45,19,09,1, 11.8,1,1, -3.453, 10554.711, 238.835, 52635.039 20/11/24,17:40:46,00,09,1, 11.8,1,1, -3.455, 10554.706, 238.835, 52635.039 20/11/24,17:40:46,01,09,1, 11.8,1,1, -3.455, 10554.716, 238.821, 52635.034 20/11/24,17:40:46,02,09,1, 11.8,1,1, -3.455, 10554.685, 238.846, 52634.994 20/11/24,17:40:46,03,09,1, 11.8,1,1, -3.455, 10554.692, 238.835, 52634.996 20/11/24,17:40:46,04,09,1, 11.8,1,1, -3.455, 10554.721, 238.822, 52635.034 20/11/24,17:40:46,05,09,1, 11.8,1,1, -3.455, 10554.703, 238.821, 52635.044 20/11/24,17:40:46,06,09,1, 11.8,1,1, -3.455, 10554.733, 238.844, 52635.041 20/11/24,17:40:46,07,09,1, 11.8,1,1, -3.455, 10554.724, 238.824, 52635.046 20/11/24,17:40:46,08,09,1, 11.8,1,1, -3.455, 10554.717, 238.837, 52634.988 20/11/24,17:40:46,09,09,1, 11.8,1,1, -3.455, 10554.723, 238.840, 52635.016 20/11/24,17:40:46,10,09,1, 11.8,1,1, -3.455, 10554.717, 238.844, 52635.019 20/11/24,17:40:46,11,09,1, 11.8,1,1, -3.455, 10554.740, 238.826, 52635.002 20/11/24,17:40:46,12,09,1, 11.8,1,1, -3.455, 10554.718, 238.838, 52635.023 20/11/24,17:40:46,13,09,1, 11.8,1,1, -3.455, 10554.738, 238.828, 52635.029 20/11/24,17:40:46,14,09,1, 11.8,1,1, -3.455, 10554.733, 238.818, 52635.037 20/11/24,17:40:46,15,09,1, 11.8,1,1, -3.455, 10554.699, 238.834, 52635.112 20/11/24,17:40:46,16,09,1, 11.8,1,1, -3.455, 10554.730, 238.818, 52634.950 20/11/24,17:40:46,17,09,1, 11.8,1,1, -3.455, 10554.752, 238.831, 52634.982 20/11/24,17:40:46,18,09,1, 11.8,1,1, -3.455, 10554.705, 238.831, 52635.018 20/11/24,17:40:46,19,09,1, 11.8,1,1, -3.455, 10554.710, 238.808, 52634.990 20/11/24,17:40:47,00,09,1, 11.8,1,1, -3.451, 10554.706, 238.808, 52634.990 20/11/24,17:40:47,01,09,1, 11.8,1,1, -3.451, 10554.724, 238.791, 52635.028 20/11/24,17:40:47,02,09,1, 11.8,1,1, -3.451, 10554.729, 238.790, 52635.006 20/11/24,17:40:47,03,09,1, 11.8,1,1, -3.451, 10554.750, 238.793, 52635.041 20/11/24,17:40:47,04,09,1, 11.8,1,1, -3.451, 10554.728, 238.812, 52635.017 20/11/24,17:40:47,05,09,1, 11.8,1,1, -3.451, 10554.714, 238.781, 52635.030 20/11/24,17:40:47,06,09,1, 11.8,1,1, -3.451, 10554.709, 238.806, 52634.982 20/11/24,17:40:47,07,09,1, 11.8,1,1, -3.451, 10554.729, 238.814, 52635.014 20/11/24,17:40:47,08,09,1, 11.8,1,1, -3.451, 10554.738, 238.812, 52634.989 20/11/24,17:40:47,09,09,1, 11.8,1,1, -3.451, 10554.743, 238.811, 52635.000 20/11/24,17:40:47,10,09,1, 11.8,1,1, -3.451, 10554.728, 238.826, 52635.028 20/11/24,17:40:47,11,09,1, 11.8,1,1, -3.451, 10554.731, 238.813, 52635.033 20/11/24,17:40:47,12,09,1, 11.8,1,1, -3.451, 10554.735, 238.820, 52635.038 20/11/24,17:40:47,13,09,1, 11.8,1,1, -3.451, 10554.723, 238.810, 52635.034 20/11/24,17:40:47,14,09,1, 11.8,1,1, -3.451, 10554.753, 238.817, 52635.045 20/11/24,17:40:47,15,09,1, 11.8,1,1, -3.451, 10554.743, 238.797, 52634.983 20/11/24,17:40:47,16,09,1, 11.8,1,1, -3.451, 10554.737, 238.809, 52635.032 20/11/24,17:40:47,17,09,1, 11.8,1,1, -3.451, 10554.740, 238.807, 52635.017 20/11/24,17:40:47,18,09,1, 11.8,1,1, -3.451, 10554.736, 238.816, 52635.006 20/11/24,17:40:47,19,09,1, 11.8,1,1, -3.451, 10554.734, 238.798, 52634.964 20/11/24,17:40:48,00,09,1, 11.9,1,1, -3.454, 10554.731, 238.798, 52634.964 20/11/24,17:40:48,01,09,1, 11.9,1,1, -3.454, 10554.760, 238.820, 52635.035 20/11/24,17:40:48,02,09,1, 11.9,1,1, -3.454, 10554.733, 238.805, 52634.969 20/11/24,17:40:48,03,09,1, 11.9,1,1, -3.454, 10554.743, 238.804, 52635.014 20/11/24,17:40:48,04,09,1, 11.9,1,1, -3.454, 10554.771, 238.809, 52635.004 20/11/24,17:40:48,05,09,1, 11.9,1,1, -3.454, 10554.765, 238.811, 52634.969 20/11/24,17:40:48,06,09,1, 11.9,1,1, -3.454, 10554.759, 238.784, 52634.976 20/11/24,17:40:48,07,09,1, 11.9,1,1, -3.454, 10554.757, 238.789, 52634.961 20/11/24,17:40:48,08,09,1, 11.9,1,1, -3.454, 10554.725, 238.782, 52634.940 20/11/24,17:40:48,09,09,1, 11.9,1,1, -3.454, 10554.749, 238.836, 52635.217 20/11/24,17:40:48,10,09,1, 11.9,1,1, -3.454, 10554.768, 238.783, 52634.978 20/11/24,17:40:48,11,09,1, 11.9,1,1, -3.454, 10554.757, 238.790, 52634.942 20/11/24,17:40:48,12,09,1, 11.9,1,1, -3.454, 10554.752, 238.776, 52634.993 20/11/24,17:40:48,13,09,1, 11.9,1,1, -3.454, 10554.754, 238.771, 52635.000 20/11/24,17:40:48,14,09,1, 11.9,1,1, -3.454, 10554.760, 238.793, 52635.036 20/11/24,17:40:48,15,09,1, 11.9,1,1, -3.454, 10554.772, 238.764, 52635.014 20/11/24,17:40:48,16,09,1, 11.9,1,1, -3.454, 10554.744, 238.785, 52635.026 20/11/24,17:40:48,17,09,1, 11.9,1,1, -3.454, 10554.727, 238.792, 52634.997 20/11/24,17:40:48,18,09,1, 11.9,1,1, -3.454, 10554.752, 238.783, 52634.976 20/11/24,17:40:48,19,09,1, 11.9,1,1, -3.454, 10554.757, 238.791, 52635.008 20/11/24,17:40:49,00,09,1, 11.9,1,1, -3.456, 10554.756, 238.791, 52635.008 20/11/24,17:40:49,01,09,1, 11.9,1,1, -3.456, 10554.760, 238.789, 52635.016 20/11/24,17:40:49,02,09,1, 11.9,1,1, -3.456, 10554.748, 238.763, 52634.998 20/11/24,17:40:49,03,09,1, 11.9,1,1, -3.456, 10554.763, 238.754, 52634.983 20/11/24,17:40:49,04,09,1, 11.9,1,1, -3.456, 10554.758, 238.798, 52634.968 20/11/24,17:40:49,05,09,1, 11.9,1,1, -3.456, 10554.748, 238.781, 52635.003 20/11/24,17:40:49,06,09,1, 11.9,1,1, -3.456, 10554.760, 238.781, 52634.982 20/11/24,17:40:49,07,09,1, 11.9,1,1, -3.456, 10554.750, 238.774, 52634.977 20/11/24,17:40:49,08,09,1, 11.9,1,1, -3.456, 10554.747, 238.758, 52634.981 20/11/24,17:40:49,09,09,1, 11.9,1,1, -3.456, 10554.742, 238.750, 52634.938 20/11/24,17:40:49,10,09,1, 11.9,1,1, -3.456, 10554.756, 238.785, 52634.986 20/11/24,17:40:49,11,09,1, 11.9,1,1, -3.456, 10554.735, 238.767, 52634.984 20/11/24,17:40:49,12,09,1, 11.9,1,1, -3.456, 10554.757, 238.776, 52634.957 20/11/24,17:40:49,13,09,1, 11.9,1,1, -3.456, 10554.757, 238.770, 52634.975 20/11/24,17:40:49,14,09,1, 11.9,1,1, -3.456, 10554.752, 238.752, 52634.951 20/11/24,17:40:49,15,09,1, 11.9,1,1, -3.456, 10554.768, 238.762, 52634.985 20/11/24,17:40:49,16,09,1, 11.9,1,1, -3.456, 10554.743, 238.753, 52634.974 20/11/24,17:40:49,17,09,1, 11.9,1,1, -3.456, 10554.789, 238.751, 52635.026 20/11/24,17:40:49,18,09,1, 11.9,1,1, -3.456, 10554.727, 238.763, 52634.968 20/11/24,17:40:49,19,09,1, 11.9,1,1, -3.456, 10554.778, 238.774, 52635.020 20/11/24,17:40:50,00,09,1, 11.9,1,1, -3.455, 10554.773, 238.774, 52635.020 20/11/24,17:40:50,01,09,1, 11.9,1,1, -3.455, 10554.740, 238.752, 52634.949 20/11/24,17:40:50,02,09,1, 11.9,1,1, -3.455, 10554.775, 238.752, 52634.964 20/11/24,17:40:50,03,09,1, 11.9,1,1, -3.455, 10554.766, 238.736, 52634.940 20/11/24,17:40:50,04,09,1, 11.9,1,1, -3.455, 10554.786, 238.762, 52634.965 20/11/24,17:40:50,05,09,1, 11.9,1,1, -3.455, 10554.781, 238.767, 52634.924 20/11/24,17:40:50,06,09,1, 11.9,1,1, -3.455, 10554.777, 238.759, 52634.970 20/11/24,17:40:50,07,09,1, 11.9,1,1, -3.455, 10554.779, 238.738, 52634.937 20/11/24,17:40:50,08,09,1, 11.9,1,1, -3.455, 10554.780, 238.740, 52634.927 20/11/24,17:40:50,09,09,1, 11.9,1,1, -3.455, 10554.760, 238.740, 52634.946 20/11/24,17:40:50,10,09,1, 11.9,1,1, -3.455, 10554.767, 238.734, 52634.956 20/11/24,17:40:50,11,09,1, 11.9,1,1, -3.455, 10554.781, 238.750, 52634.945 20/11/24,17:40:50,12,09,1, 11.9,1,1, -3.455, 10554.767, 238.738, 52634.936 20/11/24,17:40:50,13,09,1, 11.9,1,1, -3.455, 10554.767, 238.694, 52634.928 20/11/24,17:40:50,14,09,1, 11.9,1,1, -3.455, 10554.790, 238.741, 52634.701 20/11/24,17:40:50,15,09,1, 11.9,1,1, -3.455, 10554.762, 238.717, 52634.812 20/11/24,17:40:50,16,09,1, 11.9,1,1, -3.455, 10554.741, 238.747, 52635.023 20/11/24,17:40:50,17,09,1, 11.9,1,1, -3.455, 10554.756, 238.736, 52634.966 20/11/24,17:40:50,18,09,1, 11.9,1,1, -3.455, 10554.752, 238.752, 52634.989 20/11/24,17:40:50,19,09,1, 11.9,1,1, -3.455, 10554.782, 238.720, 52634.975 20/11/24,17:40:51,00,09,1, 11.9,1,1, -3.452, 10554.781, 238.720, 52634.975 20/11/24,17:40:51,01,09,1, 11.9,1,1, -3.452, 10554.786, 238.735, 52634.975 20/11/24,17:40:51,02,09,1, 11.9,1,1, -3.452, 10554.795, 238.754, 52634.999 20/11/24,17:40:51,03,09,1, 11.9,1,1, -3.452, 10554.775, 238.723, 52634.978 20/11/24,17:40:51,04,09,1, 11.9,1,1, -3.452, 10554.766, 238.714, 52634.960 20/11/24,17:40:51,05,09,1, 11.9,1,1, -3.452, 10554.767, 238.727, 52634.939 20/11/24,17:40:51,06,09,1, 11.9,1,1, -3.452, 10554.783, 238.731, 52634.977 20/11/24,17:40:51,07,09,1, 11.9,1,1, -3.452, 10554.775, 238.730, 52634.944 20/11/24,17:40:51,08,09,1, 11.9,1,1, -3.452, 10554.769, 238.735, 52634.952 20/11/24,17:40:51,09,09,1, 11.9,1,1, -3.452, 10554.798, 238.731, 52634.936 20/11/24,17:40:51,10,09,1, 11.9,1,1, -3.452, 10554.785, 238.718, 52634.932 20/11/24,17:40:51,11,09,1, 11.9,1,1, -3.452, 10554.775, 238.723, 52634.904 20/11/24,17:40:51,12,09,1, 11.9,1,1, -3.452, 10554.793, 238.747, 52634.930 20/11/24,17:40:51,13,09,1, 11.9,1,1, -3.452, 10554.769, 238.731, 52634.938 20/11/24,17:40:51,14,09,1, 11.9,1,1, -3.452, 10554.781, 238.738, 52634.951 20/11/24,17:40:51,15,09,1, 11.9,1,1, -3.452, 10554.790, 238.740, 52634.945 20/11/24,17:40:51,16,09,1, 11.9,1,1, -3.452, 10554.774, 238.715, 52634.858 20/11/24,17:40:51,17,09,1, 11.9,1,1, -3.452, 10554.862, 238.728, 52634.918 20/11/24,17:40:51,18,09,1, 11.9,1,1, -3.452, 10554.820, 238.733, 52634.914 20/11/24,17:40:51,19,09,1, 11.9,1,1, -3.452, 10554.760, 238.718, 52634.923 20/11/24,17:40:52,00,09,1, 11.8,1,1, -3.450, 10554.756, 238.718, 52634.923 20/11/24,17:40:52,01,09,1, 11.8,1,1, -3.450, 10554.800, 238.715, 52634.944 20/11/24,17:40:52,02,09,1, 11.8,1,1, -3.450, 10554.797, 238.714, 52634.905 20/11/24,17:40:52,03,09,1, 11.8,1,1, -3.450, 10554.770, 238.716, 52634.925 20/11/24,17:40:52,04,09,1, 11.8,1,1, -3.450, 10554.808, 238.703, 52634.964 20/11/24,17:40:52,05,09,1, 11.8,1,1, -3.450, 10554.804, 238.721, 52634.960 20/11/24,17:40:52,06,09,1, 11.8,1,1, -3.450, 10554.773, 238.720, 52634.933 20/11/24,17:40:52,07,09,1, 11.8,1,1, -3.450, 10554.790, 238.711, 52634.971 20/11/24,17:40:52,08,09,1, 11.8,1,1, -3.450, 10554.805, 238.722, 52634.915 20/11/24,17:40:52,09,09,1, 11.8,1,1, -3.450, 10554.800, 238.717, 52634.924 20/11/24,17:40:52,10,09,1, 11.8,1,1, -3.450, 10554.777, 238.700, 52634.961 20/11/24,17:40:52,11,09,1, 11.8,1,1, -3.450, 10554.792, 238.699, 52634.955 20/11/24,17:40:52,12,09,1, 11.8,1,1, -3.450, 10554.822, 238.690, 52634.922 20/11/24,17:40:52,13,09,1, 11.8,1,1, -3.450, 10554.816, 238.699, 52634.940 20/11/24,17:40:52,14,09,1, 11.8,1,1, -3.450, 10554.742, 238.713, 52635.107 20/11/24,17:40:52,15,09,1, 11.8,1,1, -3.450, 10554.892, 238.688, 52634.931 20/11/24,17:40:52,16,09,1, 11.8,1,1, -3.450, 10554.848, 238.691, 52634.874 20/11/24,17:40:52,17,09,1, 11.8,1,1, -3.450, 10554.825, 238.688, 52634.776 20/11/24,17:40:52,18,09,1, 11.8,1,1, -3.450, 10554.833, 238.690, 52634.948 20/11/24,17:40:52,19,09,1, 11.8,1,1, -3.450, 10554.837, 238.692, 52634.909 20/11/24,17:40:53,00,09,1, 11.8,1,1, -3.451, 10554.831, 238.692, 52634.909 20/11/24,17:40:53,01,09,1, 11.8,1,1, -3.451, 10554.807, 238.705, 52634.939 20/11/24,17:40:53,02,09,1, 11.8,1,1, -3.451, 10554.794, 238.683, 52634.924 20/11/24,17:40:53,03,09,1, 11.8,1,1, -3.451, 10554.810, 238.690, 52634.894 20/11/24,17:40:53,04,09,1, 11.8,1,1, -3.451, 10554.793, 238.677, 52634.901 20/11/24,17:40:53,05,09,1, 11.8,1,1, -3.451, 10554.826, 238.678, 52634.919 20/11/24,17:40:53,06,09,1, 11.8,1,1, -3.451, 10554.835, 238.670, 52634.914 20/11/24,17:40:53,07,09,1, 11.8,1,1, -3.451, 10554.824, 238.695, 52634.911 20/11/24,17:40:53,08,09,1, 11.8,1,1, -3.451, 10554.815, 238.678, 52634.897 20/11/24,17:40:53,09,09,1, 11.8,1,1, -3.451, 10554.809, 238.678, 52634.883 20/11/24,17:40:53,10,09,1, 11.8,1,1, -3.451, 10554.821, 238.715, 52634.896 20/11/24,17:40:53,11,09,1, 11.8,1,1, -3.451, 10554.818, 238.709, 52634.900 20/11/24,17:40:53,12,09,1, 11.8,1,1, -3.451, 10554.807, 238.657, 52634.857 20/11/24,17:40:53,13,09,1, 11.8,1,1, -3.451, 10554.833, 238.655, 52634.908 20/11/24,17:40:53,14,09,1, 11.8,1,1, -3.451, 10554.832, 238.669, 52634.919 20/11/24,17:40:53,15,09,1, 11.8,1,1, -3.451, 10554.827, 238.661, 52634.903 20/11/24,17:40:53,16,09,1, 11.8,1,1, -3.451, 10554.805, 238.660, 52634.657 20/11/24,17:40:53,17,09,1, 11.8,1,1, -3.451, 10554.782, 238.702, 52635.039 20/11/24,17:40:53,18,09,1, 11.8,1,1, -3.451, 10554.837, 238.686, 52635.015 20/11/24,17:40:53,19,09,1, 11.8,1,1, -3.451, 10554.842, 238.675, 52634.984 20/11/24,17:40:54,00,09,1, 11.8,1,1, -3.455, 10554.839, 238.675, 52634.984 20/11/24,17:40:54,01,09,1, 11.8,1,1, -3.455, 10554.828, 238.667, 52634.938 20/11/24,17:40:54,02,09,1, 11.8,1,1, -3.455, 10554.849, 238.675, 52634.889 20/11/24,17:40:54,03,09,1, 11.8,1,1, -3.455, 10554.838, 238.674, 52634.922 20/11/24,17:40:54,04,09,1, 11.8,1,1, -3.455, 10554.834, 238.679, 52634.925 20/11/24,17:40:54,05,09,1, 11.8,1,1, -3.455, 10554.848, 238.642, 52634.940 20/11/24,17:40:54,06,09,1, 11.8,1,1, -3.455, 10554.819, 238.685, 52634.950 20/11/24,17:40:54,07,09,1, 11.8,1,1, -3.455, 10554.863, 238.662, 52634.948 20/11/24,17:40:54,08,09,1, 11.8,1,1, -3.455, 10554.836, 238.658, 52634.906 20/11/24,17:40:54,09,09,1, 11.8,1,1, -3.455, 10554.838, 238.648, 52634.901 20/11/24,17:40:54,10,09,1, 11.8,1,1, -3.455, 10554.818, 238.657, 52634.931 20/11/24,17:40:54,11,09,1, 11.8,1,1, -3.455, 10554.826, 238.644, 52634.885 20/11/24,17:40:54,12,09,1, 11.8,1,1, -3.455, 10554.843, 238.652, 52634.914 20/11/24,17:40:54,13,09,1, 11.8,1,1, -3.455, 10554.848, 238.632, 52634.885 20/11/24,17:40:54,14,09,1, 11.8,1,1, -3.455, 10554.842, 238.654, 52634.898 20/11/24,17:40:54,15,09,1, 11.8,1,1, -3.455, 10554.844, 238.661, 52634.898 20/11/24,17:40:54,16,09,1, 11.8,1,1, -3.455, 10554.825, 238.645, 52634.903 20/11/24,17:40:54,17,09,1, 11.8,1,1, -3.455, 10554.851, 238.660, 52634.934 20/11/24,17:40:54,18,09,1, 11.8,1,1, -3.455, 10554.859, 238.624, 52634.902 20/11/24,17:40:54,19,09,1, 11.8,1,1, -3.455, 10554.823, 238.632, 52634.852 20/11/24,17:40:55,00,09,1, 11.8,1,1, -3.451, 10554.823, 238.632, 52634.852 20/11/24,17:40:55,01,09,1, 11.8,1,1, -3.451, 10554.830, 238.653, 52634.845 20/11/24,17:40:55,02,09,1, 11.8,1,1, -3.451, 10554.897, 238.632, 52634.856 20/11/24,17:40:55,03,09,1, 11.8,1,1, -3.451, 10554.848, 238.619, 52634.846 20/11/24,17:40:55,04,09,1, 11.8,1,1, -3.451, 10554.852, 238.654, 52634.884 20/11/24,17:40:55,05,09,1, 11.8,1,1, -3.451, 10554.851, 238.655, 52634.897 20/11/24,17:40:55,06,09,1, 11.8,1,1, -3.451, 10554.843, 238.660, 52634.864 20/11/24,17:40:55,07,09,1, 11.8,1,1, -3.451, 10554.858, 238.639, 52634.900 20/11/24,17:40:55,08,09,1, 11.8,1,1, -3.451, 10554.870, 238.638, 52634.923 20/11/24,17:40:55,09,09,1, 11.8,1,1, -3.451, 10554.860, 238.645, 52634.910 20/11/24,17:40:55,10,09,1, 11.8,1,1, -3.451, 10554.864, 238.618, 52634.913 20/11/24,17:40:55,11,09,1, 11.8,1,1, -3.451, 10554.851, 238.627, 52634.921 20/11/24,17:40:55,12,09,1, 11.8,1,1, -3.451, 10554.864, 238.633, 52634.868 20/11/24,17:40:55,13,09,1, 11.8,1,1, -3.451, 10554.845, 238.653, 52634.914 20/11/24,17:40:55,14,09,1, 11.8,1,1, -3.451, 10554.849, 238.642, 52634.880 20/11/24,17:40:55,15,09,1, 11.8,1,1, -3.451, 10554.865, 238.630, 52634.889 20/11/24,17:40:55,16,09,1, 11.8,1,1, -3.451, 10554.866, 238.629, 52634.883 20/11/24,17:40:55,17,09,1, 11.8,1,1, -3.451, 10554.861, 238.609, 52634.870 20/11/24,17:40:55,18,09,1, 11.8,1,1, -3.451, 10554.848, 238.627, 52634.905 20/11/24,17:40:55,19,09,1, 11.8,1,1, -3.451, 10554.840, 238.620, 52634.874 20/11/24,17:40:56,00,09,1, 11.8,1,1, -3.453, 10554.839, 238.620, 52634.874 20/11/24,17:40:56,01,09,1, 11.8,1,1, -3.453, 10554.862, 238.616, 52634.860 20/11/24,17:40:56,02,09,1, 11.8,1,1, -3.453, 10554.869, 238.591, 52634.868 20/11/24,17:40:56,03,09,1, 11.8,1,1, -3.453, 10554.845, 238.609, 52634.843 20/11/24,17:40:56,04,09,1, 11.8,1,1, -3.453, 10554.853, 238.637, 52634.878 20/11/24,17:40:56,05,09,1, 11.8,1,1, -3.453, 10554.855, 238.590, 52634.846 20/11/24,17:40:56,06,09,1, 11.8,1,1, -3.453, 10554.862, 238.611, 52634.854 20/11/24,17:40:56,07,09,1, 11.8,1,1, -3.453, 10554.849, 238.609, 52634.862 20/11/24,17:40:56,08,09,1, 11.8,1,1, -3.453, 10554.876, 238.617, 52634.840 20/11/24,17:40:56,09,09,1, 11.8,1,1, -3.453, 10554.843, 238.597, 52634.865 20/11/24,17:40:56,10,09,1, 11.8,1,1, -3.453, 10554.853, 238.641, 52634.875 20/11/24,17:40:56,11,09,1, 11.8,1,1, -3.453, 10554.836, 238.607, 52634.842 20/11/24,17:40:56,12,09,1, 11.8,1,1, -3.453, 10554.863, 238.656, 52634.886 20/11/24,17:40:56,13,09,1, 11.8,1,1, -3.453, 10554.832, 238.604, 52634.872 20/11/24,17:40:56,14,09,1, 11.8,1,1, -3.453, 10554.865, 238.607, 52634.852 20/11/24,17:40:56,15,09,1, 11.8,1,1, -3.453, 10554.851, 238.609, 52634.864 20/11/24,17:40:56,16,09,1, 11.8,1,1, -3.453, 10554.859, 238.614, 52634.835 20/11/24,17:40:56,17,09,1, 11.8,1,1, -3.453, 10554.882, 238.611, 52634.841 20/11/24,17:40:56,18,09,1, 11.8,1,1, -3.453, 10554.855, 238.612, 52634.881 20/11/24,17:40:56,19,09,1, 11.8,1,1, -3.453, 10554.868, 238.594, 52634.818 20/11/24,17:40:57,00,09,1, 11.8,1,1, -3.453, 10554.864, 238.594, 52634.818 20/11/24,17:40:57,01,09,1, 11.8,1,1, -3.453, 10554.852, 238.640, 52634.874 20/11/24,17:40:57,02,09,1, 11.8,1,1, -3.453, 10554.859, 238.608, 52634.884 20/11/24,17:40:57,03,09,1, 11.8,1,1, -3.453, 10554.875, 238.590, 52634.838 20/11/24,17:40:57,04,09,1, 11.8,1,1, -3.453, 10554.863, 238.608, 52634.813 20/11/24,17:40:57,05,09,1, 11.8,1,1, -3.453, 10554.870, 238.594, 52634.844 20/11/24,17:40:57,06,09,1, 11.8,1,1, -3.453, 10554.839, 238.583, 52634.834 20/11/24,17:40:57,07,09,1, 11.8,1,1, -3.453, 10554.873, 238.593, 52634.865 20/11/24,17:40:57,08,09,1, 11.8,1,1, -3.453, 10554.866, 238.594, 52634.843 20/11/24,17:40:57,09,09,1, 11.8,1,1, -3.453, 10554.855, 238.577, 52634.850 20/11/24,17:40:57,10,09,1, 11.8,1,1, -3.453, 10554.852, 238.588, 52634.844 20/11/24,17:40:57,11,09,1, 11.8,1,1, -3.453, 10554.854, 238.580, 52634.858 20/11/24,17:40:57,12,09,1, 11.8,1,1, -3.453, 10554.852, 238.597, 52634.857 20/11/24,17:40:57,13,09,1, 11.8,1,1, -3.453, 10554.863, 238.603, 52635.086 20/11/24,17:40:57,14,09,1, 11.8,1,1, -3.453, 10554.911, 238.574, 52634.789 20/11/24,17:40:57,15,09,1, 11.8,1,1, -3.453, 10554.857, 238.598, 52634.793 20/11/24,17:40:57,16,09,1, 11.8,1,1, -3.453, 10554.864, 238.583, 52634.790 20/11/24,17:40:57,17,09,1, 11.8,1,1, -3.453, 10554.841, 238.595, 52634.843 20/11/24,17:40:57,18,09,1, 11.8,1,1, -3.453, 10554.867, 238.584, 52634.861 20/11/24,17:40:57,19,09,1, 11.8,1,1, -3.453, 10554.878, 238.592, 52634.830 20/11/24,17:40:58,00,09,1, 11.9,1,1, -3.452, 10554.873, 238.592, 52634.830 20/11/24,17:40:58,01,09,1, 11.9,1,1, -3.452, 10554.852, 238.605, 52634.879 20/11/24,17:40:58,02,09,1, 11.9,1,1, -3.452, 10554.859, 238.585, 52634.822 20/11/24,17:40:58,03,09,1, 11.9,1,1, -3.452, 10554.849, 238.558, 52634.811 20/11/24,17:40:58,04,09,1, 11.9,1,1, -3.452, 10554.831, 238.598, 52634.981 20/11/24,17:40:58,05,09,1, 11.9,1,1, -3.452, 10554.852, 238.600, 52634.757 20/11/24,17:40:58,06,09,1, 11.9,1,1, -3.452, 10554.835, 238.577, 52634.914 20/11/24,17:40:58,07,09,1, 11.9,1,1, -3.452, 10554.891, 238.594, 52634.784 20/11/24,17:40:58,08,09,1, 11.9,1,1, -3.452, 10554.872, 238.579, 52634.781 20/11/24,17:40:58,09,09,1, 11.9,1,1, -3.452, 10554.868, 238.569, 52634.839 20/11/24,17:40:58,10,09,1, 11.9,1,1, -3.452, 10554.865, 238.586, 52634.830 20/11/24,17:40:58,11,09,1, 11.9,1,1, -3.452, 10554.843, 238.576, 52634.921 20/11/24,17:40:58,12,09,1, 11.9,1,1, -3.452, 10554.902, 238.570, 52634.799 20/11/24,17:40:58,13,09,1, 11.9,1,1, -3.452, 10554.910, 238.583, 52634.790 20/11/24,17:40:58,14,09,1, 11.9,1,1, -3.452, 10554.871, 238.578, 52634.842 20/11/24,17:40:58,15,09,1, 11.9,1,1, -3.452, 10554.850, 238.579, 52634.816 20/11/24,17:40:58,16,09,1, 11.9,1,1, -3.452, 10554.854, 238.588, 52634.816 20/11/24,17:40:58,17,09,1, 11.9,1,1, -3.452, 10554.869, 238.592, 52634.839 20/11/24,17:40:58,18,09,1, 11.9,1,1, -3.452, 10554.860, 238.568, 52634.855 20/11/24,17:40:58,19,09,1, 11.9,1,1, -3.452, 10554.843, 238.569, 52634.817 20/11/24,17:40:59,00,09,1, 11.9,1,1, -3.455, 10554.839, 238.569, 52634.817 20/11/24,17:40:59,01,09,1, 11.9,1,1, -3.455, 10554.876, 238.570, 52634.830 20/11/24,17:40:59,02,09,1, 11.9,1,1, -3.455, 10554.868, 238.548, 52634.810 20/11/24,17:40:59,03,09,1, 11.9,1,1, -3.455, 10554.872, 238.558, 52634.811 20/11/24,17:40:59,04,09,1, 11.9,1,1, -3.455, 10554.865, 238.544, 52634.811 20/11/24,17:40:59,05,09,1, 11.9,1,1, -3.455, 10554.854, 238.568, 52634.802 20/11/24,17:40:59,06,09,1, 11.9,1,1, -3.455, 10554.863, 238.562, 52634.808 20/11/24,17:40:59,07,09,1, 11.9,1,1, -3.455, 10554.837, 238.558, 52634.816 20/11/24,17:40:59,08,09,1, 11.9,1,1, -3.455, 10554.844, 238.553, 52634.821 20/11/24,17:40:59,09,09,1, 11.9,1,1, -3.455, 10554.861, 238.565, 52634.785 20/11/24,17:40:59,10,09,1, 11.9,1,1, -3.455, 10554.852, 238.529, 52634.803 20/11/24,17:40:59,11,09,1, 11.9,1,1, -3.455, 10554.853, 238.531, 52634.782 20/11/24,17:40:59,12,09,1, 11.9,1,1, -3.455, 10554.869, 238.560, 52634.847 20/11/24,17:40:59,13,09,1, 11.9,1,1, -3.455, 10554.858, 238.526, 52634.826 20/11/24,17:40:59,14,09,1, 11.9,1,1, -3.455, 10554.844, 238.551, 52634.853 20/11/24,17:40:59,15,09,1, 11.9,1,1, -3.455, 10554.868, 238.533, 52634.823 20/11/24,17:40:59,16,09,1, 11.9,1,1, -3.455, 10554.878, 238.536, 52634.810 20/11/24,17:40:59,17,09,1, 11.9,1,1, -3.455, 10554.880, 238.543, 52634.871 20/11/24,17:40:59,18,09,1, 11.9,1,1, -3.455, 10554.850, 238.512, 52634.778 20/11/24,17:40:59,19,09,1, 11.9,1,1, -3.455, 10554.844, 238.511, 52634.821 20/11/24,17:41:00,00,09,1, 11.9,1,1, -3.453, 10554.839, 238.511, 52634.821 20/11/24,17:41:00,01,09,1, 11.9,1,1, -3.453, 10554.861, 238.524, 52634.800 20/11/24,17:41:00,02,09,1, 11.9,1,1, -3.453, 10554.867, 238.542, 52634.812 20/11/24,17:41:00,03,09,1, 11.9,1,1, -3.453, 10554.844, 238.505, 52634.805 20/11/24,17:41:00,04,09,1, 11.9,1,1, -3.453, 10554.870, 238.529, 52634.814 20/11/24,17:41:00,05,09,1, 11.9,1,1, -3.453, 10554.859, 238.539, 52634.824 20/11/24,17:41:00,06,09,1, 11.9,1,1, -3.453, 10554.841, 238.534, 52634.822 20/11/24,17:41:00,07,09,1, 11.9,1,1, -3.453, 10554.871, 238.521, 52634.832 20/11/24,17:41:00,08,09,1, 11.9,1,1, -3.453, 10554.887, 238.544, 52634.798 20/11/24,17:41:00,09,09,1, 11.9,1,1, -3.453, 10554.874, 238.518, 52634.873 20/11/24,17:41:00,10,09,1, 11.9,1,1, -3.453, 10554.827, 238.526, 52634.800 20/11/24,17:41:00,11,09,1, 11.9,1,1, -3.453, 10554.858, 238.520, 52634.804 20/11/24,17:41:00,12,09,1, 11.9,1,1, -3.453, 10554.840, 238.548, 52634.821 20/11/24,17:41:00,13,09,1, 11.9,1,1, -3.453, 10554.861, 238.526, 52634.814 20/11/24,17:41:00,14,09,1, 11.9,1,1, -3.453, 10554.862, 238.509, 52634.766 20/11/24,17:41:00,15,09,1, 11.9,1,1, -3.453, 10554.834, 238.551, 52634.811 20/11/24,17:41:00,16,09,1, 11.9,1,1, -3.453, 10554.832, 238.514, 52634.788 20/11/24,17:41:00,17,09,1, 11.9,1,1, -3.453, 10554.854, 238.519, 52634.802 20/11/24,17:41:00,18,09,1, 11.9,1,1, -3.453, 10554.885, 238.516, 52634.829 20/11/24,17:41:00,19,09,1, 11.9,1,1, -3.453, 10554.879, 238.540, 52634.757 20/11/24,17:41:01,00,10,1, 11.9,1,1, -3.453, 10554.873, 238.540, 52634.757 20/11/24,17:41:01,01,10,1, 11.9,1,1, -3.453, 10554.851, 238.518, 52634.801 20/11/24,17:41:01,02,10,1, 11.9,1,1, -3.453, 10554.828, 238.516, 52634.821 20/11/24,17:41:01,03,10,1, 11.9,1,1, -3.453, 10554.839, 238.505, 52634.750 20/11/24,17:41:01,04,10,1, 11.9,1,1, -3.453, 10554.824, 238.514, 52634.796 20/11/24,17:41:01,05,10,1, 11.9,1,1, -3.453, 10554.824, 238.521, 52634.772 20/11/24,17:41:01,06,10,1, 11.9,1,1, -3.453, 10554.833, 238.512, 52634.780 20/11/24,17:41:01,07,10,1, 11.9,1,1, -3.453, 10554.849, 238.501, 52634.774 20/11/24,17:41:01,08,10,1, 11.9,1,1, -3.453, 10554.852, 238.527, 52634.804 20/11/24,17:41:01,09,10,1, 11.9,1,1, -3.453, 10554.854, 238.501, 52634.764 20/11/24,17:41:01,10,10,1, 11.9,1,1, -3.453, 10554.839, 238.489, 52634.817 20/11/24,17:41:01,11,10,1, 11.9,1,1, -3.453, 10554.837, 238.493, 52634.818 20/11/24,17:41:01,12,10,1, 11.9,1,1, -3.453, 10554.837, 238.484, 52634.816 20/11/24,17:41:01,13,10,1, 11.9,1,1, -3.453, 10554.873, 238.508, 52634.838 20/11/24,17:41:01,14,10,1, 11.9,1,1, -3.453, 10554.865, 238.524, 52634.945 20/11/24,17:41:01,15,10,1, 11.9,1,1, -3.453, 10554.827, 238.501, 52634.773 20/11/24,17:41:01,16,10,1, 11.9,1,1, -3.453, 10554.822, 238.507, 52634.856 20/11/24,17:41:01,17,10,1, 11.9,1,1, -3.453, 10554.824, 238.501, 52634.820 20/11/24,17:41:01,18,10,1, 11.9,1,1, -3.453, 10554.843, 238.504, 52634.817 20/11/24,17:41:01,19,10,1, 11.9,1,1, -3.453, 10554.839, 238.518, 52634.790 20/11/24,17:41:02,00,09,1, 11.9,1,1, -3.458, 10554.831, 238.518, 52634.790 20/11/24,17:41:02,01,09,1, 11.9,1,1, -3.458, 10554.837, 238.486, 52634.774 20/11/24,17:41:02,02,09,1, 11.9,1,1, -3.458, 10554.828, 238.496, 52634.815 20/11/24,17:41:02,03,09,1, 11.9,1,1, -3.458, 10554.838, 238.514, 52634.821 20/11/24,17:41:02,04,09,1, 11.9,1,1, -3.458, 10554.847, 238.522, 52634.854 20/11/24,17:41:02,05,09,1, 11.9,1,1, -3.458, 10554.843, 238.521, 52634.805 20/11/24,17:41:02,06,09,1, 11.9,1,1, -3.458, 10554.841, 238.503, 52634.833 20/11/24,17:41:02,07,09,1, 11.9,1,1, -3.458, 10554.838, 238.508, 52634.797 20/11/24,17:41:02,08,09,1, 11.9,1,1, -3.458, 10554.825, 238.501, 52634.799 20/11/24,17:41:02,09,09,1, 11.9,1,1, -3.458, 10554.840, 238.491, 52634.802 20/11/24,17:41:02,10,09,1, 11.9,1,1, -3.458, 10554.836, 238.496, 52634.819 20/11/24,17:41:02,11,09,1, 11.9,1,1, -3.458, 10554.843, 238.496, 52634.811 20/11/24,17:41:02,12,09,1, 11.9,1,1, -3.458, 10554.826, 238.486, 52634.805 20/11/24,17:41:02,13,09,1, 11.9,1,1, -3.458, 10554.850, 238.493, 52634.822 20/11/24,17:41:02,14,09,1, 11.9,1,1, -3.458, 10554.831, 238.493, 52634.826 20/11/24,17:41:02,15,09,1, 11.9,1,1, -3.458, 10554.837, 238.496, 52634.788 20/11/24,17:41:02,16,09,1, 11.9,1,1, -3.458, 10554.841, 238.489, 52634.742 20/11/24,17:41:02,17,09,1, 11.9,1,1, -3.458, 10554.853, 238.487, 52634.777 20/11/24,17:41:02,18,09,1, 11.9,1,1, -3.458, 10554.824, 238.520, 52634.781 20/11/24,17:41:02,19,09,1, 11.9,1,1, -3.458, 10554.791, 238.494, 52634.770 20/11/24,17:41:03,00,09,1, 11.8,1,1, -3.451, 10554.789, 238.494, 52634.770 20/11/24,17:41:03,01,09,1, 11.8,1,1, -3.451, 10554.834, 238.465, 52634.812 20/11/24,17:41:03,02,09,1, 11.8,1,1, -3.451, 10554.824, 238.483, 52634.787 20/11/24,17:41:03,03,09,1, 11.8,1,1, -3.451, 10554.842, 238.490, 52634.781 20/11/24,17:41:03,04,09,1, 11.8,1,1, -3.451, 10554.859, 238.499, 52634.788 20/11/24,17:41:03,05,09,1, 11.8,1,1, -3.451, 10554.839, 238.484, 52634.787 20/11/24,17:41:03,06,09,1, 11.8,1,1, -3.451, 10554.840, 238.498, 52634.783 20/11/24,17:41:03,07,09,1, 11.8,1,1, -3.451, 10554.823, 238.466, 52634.775 20/11/24,17:41:03,08,09,1, 11.8,1,1, -3.451, 10554.857, 238.482, 52634.781 20/11/24,17:41:03,09,09,1, 11.8,1,1, -3.451, 10554.857, 238.486, 52634.744 20/11/24,17:41:03,10,09,1, 11.8,1,1, -3.451, 10554.837, 238.503, 52634.769 20/11/24,17:41:03,11,09,1, 11.8,1,1, -3.451, 10554.842, 238.485, 52634.784 20/11/24,17:41:03,12,09,1, 11.8,1,1, -3.451, 10554.846, 238.488, 52634.798 20/11/24,17:41:03,13,09,1, 11.8,1,1, -3.451, 10554.860, 238.485, 52634.773 20/11/24,17:41:03,14,09,1, 11.8,1,1, -3.451, 10554.834, 238.481, 52634.807 20/11/24,17:41:03,15,09,1, 11.8,1,1, -3.451, 10554.849, 238.494, 52634.815 20/11/24,17:41:03,16,09,1, 11.8,1,1, -3.451, 10554.853, 238.510, 52634.833 20/11/24,17:41:03,17,09,1, 11.8,1,1, -3.451, 10554.846, 238.483, 52634.801 20/11/24,17:41:03,18,09,1, 11.8,1,1, -3.451, 10554.859, 238.485, 52634.806 20/11/24,17:41:03,19,09,1, 11.8,1,1, -3.451, 10554.848, 238.488, 52634.803 20/11/24,17:41:04,00,09,1, 11.8,1,1, -3.452, 10554.839, 238.488, 52634.803 20/11/24,17:41:04,01,09,1, 11.8,1,1, -3.452, 10554.847, 238.492, 52634.805 20/11/24,17:41:04,02,09,1, 11.8,1,1, -3.452, 10554.834, 238.477, 52634.812 20/11/24,17:41:04,03,09,1, 11.8,1,1, -3.452, 10554.843, 238.470, 52634.758 20/11/24,17:41:04,04,09,1, 11.8,1,1, -3.452, 10554.834, 238.473, 52634.817 20/11/24,17:41:04,05,09,1, 11.8,1,1, -3.452, 10554.824, 238.461, 52634.770 20/11/24,17:41:04,06,09,1, 11.8,1,1, -3.452, 10554.836, 238.460, 52634.804 20/11/24,17:41:04,07,09,1, 11.8,1,1, -3.452, 10554.833, 238.458, 52634.801 20/11/24,17:41:04,08,09,1, 11.8,1,1, -3.452, 10554.847, 238.462, 52634.764 20/11/24,17:41:04,09,09,1, 11.8,1,1, -3.452, 10554.865, 238.450, 52634.773 20/11/24,17:41:04,10,09,1, 11.8,1,1, -3.452, 10554.850, 238.465, 52634.786 20/11/24,17:41:04,11,09,1, 11.8,1,1, -3.452, 10554.847, 238.448, 52634.789 20/11/24,17:41:04,12,09,1, 11.8,1,1, -3.452, 10554.840, 238.489, 52634.809 20/11/24,17:41:04,13,09,1, 11.8,1,1, -3.452, 10554.849, 238.460, 52634.768 20/11/24,17:41:04,14,09,1, 11.8,1,1, -3.452, 10554.842, 238.489, 52634.794 20/11/24,17:41:04,15,09,1, 11.8,1,1, -3.452, 10554.827, 238.478, 52634.813 20/11/24,17:41:04,16,09,1, 11.8,1,1, -3.452, 10554.823, 238.491, 52634.781 20/11/24,17:41:04,17,09,1, 11.8,1,1, -3.452, 10554.846, 238.476, 52634.757 20/11/24,17:41:04,18,09,1, 11.8,1,1, -3.452, 10554.835, 238.516, 52634.802 20/11/24,17:41:04,19,09,1, 11.8,1,1, -3.452, 10554.830, 238.503, 52634.819 20/11/24,17:41:05,00,09,1, 11.8,1,1, -3.453, 10554.823, 238.503, 52634.819 20/11/24,17:41:05,01,09,1, 11.8,1,1, -3.453, 10554.842, 238.482, 52634.785 20/11/24,17:41:05,02,09,1, 11.8,1,1, -3.453, 10554.826, 238.481, 52634.743 20/11/24,17:41:05,03,09,1, 11.8,1,1, -3.453, 10554.844, 238.483, 52634.763 20/11/24,17:41:05,04,09,1, 11.8,1,1, -3.453, 10554.843, 238.488, 52634.744 20/11/24,17:41:05,05,09,1, 11.8,1,1, -3.453, 10554.829, 238.502, 52634.773 20/11/24,17:41:05,06,09,1, 11.8,1,1, -3.453, 10554.844, 238.466, 52634.752 20/11/24,17:41:05,07,09,1, 11.8,1,1, -3.453, 10554.834, 238.478, 52634.753 20/11/24,17:41:05,08,09,1, 11.8,1,1, -3.453, 10554.836, 238.478, 52634.772 20/11/24,17:41:05,09,09,1, 11.8,1,1, -3.453, 10554.849, 238.475, 52634.789 20/11/24,17:41:05,10,09,1, 11.8,1,1, -3.453, 10554.839, 238.467, 52634.780 20/11/24,17:41:05,11,09,1, 11.8,1,1, -3.453, 10554.843, 238.468, 52634.767 20/11/24,17:41:05,12,09,1, 11.8,1,1, -3.453, 10554.852, 238.470, 52634.770 20/11/24,17:41:05,13,09,1, 11.8,1,1, -3.453, 10554.843, 238.460, 52634.741 20/11/24,17:41:05,14,09,1, 11.8,1,1, -3.453, 10554.835, 238.471, 52634.776 20/11/24,17:41:05,15,09,1, 11.8,1,1, -3.453, 10554.815, 238.465, 52634.757 20/11/24,17:41:05,16,09,1, 11.8,1,1, -3.453, 10554.846, 238.486, 52634.773 20/11/24,17:41:05,17,09,1, 11.8,1,1, -3.453, 10554.832, 238.488, 52634.809 20/11/24,17:41:05,18,09,1, 11.8,1,1, -3.453, 10554.829, 238.487, 52634.801 20/11/24,17:41:05,19,09,1, 11.8,1,1, -3.453, 10554.847, 238.480, 52634.791 20/11/24,17:41:06,00,09,1, 11.9,1,1, -3.456, 10554.839, 238.480, 52634.791 20/11/24,17:41:06,01,09,1, 11.9,1,1, -3.456, 10554.850, 238.474, 52634.751 20/11/24,17:41:06,02,09,1, 11.9,1,1, -3.456, 10554.842, 238.479, 52634.767 20/11/24,17:41:06,03,09,1, 11.9,1,1, -3.456, 10554.841, 238.484, 52634.792 20/11/24,17:41:06,04,09,1, 11.9,1,1, -3.456, 10554.848, 238.459, 52634.762 20/11/24,17:41:06,05,09,1, 11.9,1,1, -3.456, 10554.817, 238.454, 52634.775 20/11/24,17:41:06,06,09,1, 11.9,1,1, -3.456, 10554.853, 238.468, 52634.761 20/11/24,17:41:06,07,09,1, 11.9,1,1, -3.456, 10554.821, 238.457, 52634.789 20/11/24,17:41:06,08,09,1, 11.9,1,1, -3.456, 10554.843, 238.472, 52634.736 20/11/24,17:41:06,09,09,1, 11.9,1,1, -3.456, 10554.855, 238.472, 52634.724 20/11/24,17:41:06,10,09,1, 11.9,1,1, -3.456, 10554.825, 238.463, 52634.720 20/11/24,17:41:06,11,09,1, 11.9,1,1, -3.456, 10554.836, 238.445, 52634.771 20/11/24,17:41:06,12,09,1, 11.9,1,1, -3.456, 10554.831, 238.439, 52634.717 20/11/24,17:41:06,13,09,1, 11.9,1,1, -3.456, 10554.862, 238.442, 52634.727 20/11/24,17:41:06,14,09,1, 11.9,1,1, -3.456, 10554.846, 238.472, 52634.743 20/11/24,17:41:06,15,09,1, 11.9,1,1, -3.456, 10554.829, 238.462, 52634.743 20/11/24,17:41:06,16,09,1, 11.9,1,1, -3.456, 10554.848, 238.469, 52634.720 20/11/24,17:41:06,17,09,1, 11.9,1,1, -3.456, 10554.817, 238.470, 52634.751 20/11/24,17:41:06,18,09,1, 11.9,1,1, -3.456, 10554.822, 238.456, 52634.777 20/11/24,17:41:06,19,09,1, 11.9,1,1, -3.456, 10554.826, 238.464, 52634.744 20/11/24,17:41:07,00,09,1, 11.9,1,1, -3.455, 10554.823, 238.464, 52634.744 20/11/24,17:41:07,01,09,1, 11.9,1,1, -3.455, 10554.849, 238.450, 52634.759 20/11/24,17:41:07,02,09,1, 11.9,1,1, -3.455, 10554.809, 238.474, 52634.729 20/11/24,17:41:07,03,09,1, 11.9,1,1, -3.455, 10554.836, 238.444, 52634.736 20/11/24,17:41:07,04,09,1, 11.9,1,1, -3.455, 10554.799, 238.464, 52634.608 20/11/24,17:41:07,05,09,1, 11.9,1,1, -3.455, 10554.852, 238.485, 52634.822 20/11/24,17:41:07,06,09,1, 11.9,1,1, -3.455, 10554.863, 238.463, 52634.734 20/11/24,17:41:07,07,09,1, 11.9,1,1, -3.455, 10554.849, 238.467, 52634.749 20/11/24,17:41:07,08,09,1, 11.9,1,1, -3.455, 10554.848, 238.468, 52634.749 20/11/24,17:41:07,09,09,1, 11.9,1,1, -3.455, 10554.807, 238.467, 52634.840 20/11/24,17:41:07,10,09,1, 11.9,1,1, -3.455, 10554.792, 238.475, 52634.777 20/11/24,17:41:07,11,09,1, 11.9,1,1, -3.455, 10554.821, 238.468, 52634.761 20/11/24,17:41:07,12,09,1, 11.9,1,1, -3.455, 10554.790, 238.478, 52634.719 20/11/24,17:41:07,13,09,1, 11.9,1,1, -3.455, 10554.847, 238.496, 52634.777 20/11/24,17:41:07,14,09,1, 11.9,1,1, -3.455, 10554.818, 238.456, 52634.724 20/11/24,17:41:07,15,09,1, 11.9,1,1, -3.455, 10554.822, 238.473, 52634.755 20/11/24,17:41:07,16,09,1, 11.9,1,1, -3.455, 10554.815, 238.474, 52634.759 20/11/24,17:41:07,17,09,1, 11.9,1,1, -3.455, 10554.797, 238.473, 52634.948 20/11/24,17:41:07,18,09,1, 11.9,1,1, -3.455, 10554.843, 238.452, 52634.819 20/11/24,17:41:07,19,09,1, 11.9,1,1, -3.455, 10554.819, 238.470, 52634.828 20/11/24,17:41:08,00,09,1, 11.8,1,1, -3.455, 10554.814, 238.470, 52634.828 20/11/24,17:41:08,01,09,1, 11.8,1,1, -3.455, 10554.823, 238.481, 52634.801 20/11/24,17:41:08,02,09,1, 11.8,1,1, -3.455, 10554.821, 238.440, 52634.749 20/11/24,17:41:08,03,09,1, 11.8,1,1, -3.455, 10554.799, 238.462, 52634.763 20/11/24,17:41:08,04,09,1, 11.8,1,1, -3.455, 10554.808, 238.465, 52634.736 20/11/24,17:41:08,05,09,1, 11.8,1,1, -3.455, 10554.813, 238.456, 52634.776 20/11/24,17:41:08,06,09,1, 11.8,1,1, -3.455, 10554.791, 238.482, 52634.771 20/11/24,17:41:08,07,09,1, 11.8,1,1, -3.455, 10554.768, 238.478, 52634.496 20/11/24,17:41:08,08,09,1, 11.8,1,1, -3.455, 10554.833, 238.463, 52634.877 20/11/24,17:41:08,09,09,1, 11.8,1,1, -3.455, 10554.848, 238.447, 52634.766 20/11/24,17:41:08,10,09,1, 11.8,1,1, -3.455, 10554.842, 238.457, 52634.816 20/11/24,17:41:08,11,09,1, 11.8,1,1, -3.455, 10554.799, 238.469, 52634.770 20/11/24,17:41:08,12,09,1, 11.8,1,1, -3.455, 10554.798, 238.461, 52634.815 20/11/24,17:41:08,13,09,1, 11.8,1,1, -3.455, 10554.828, 238.450, 52634.796 20/11/24,17:41:08,14,09,1, 11.8,1,1, -3.455, 10554.815, 238.452, 52634.778 20/11/24,17:41:08,15,09,1, 11.8,1,1, -3.455, 10554.818, 238.438, 52634.775 20/11/24,17:41:08,16,09,1, 11.8,1,1, -3.455, 10554.811, 238.426, 52634.732 20/11/24,17:41:08,17,09,1, 11.8,1,1, -3.455, 10554.815, 238.454, 52634.826 20/11/24,17:41:08,18,09,1, 11.8,1,1, -3.455, 10554.814, 238.451, 52634.824 20/11/24,17:41:08,19,09,1, 11.8,1,1, -3.455, 10554.820, 238.452, 52634.815 20/11/24,17:41:09,00,09,1, 11.9,1,1, -3.452, 10554.814, 238.452, 52634.815 20/11/24,17:41:09,01,09,1, 11.9,1,1, -3.452, 10554.794, 238.464, 52634.762 20/11/24,17:41:09,02,09,1, 11.9,1,1, -3.452, 10554.867, 238.450, 52634.924 20/11/24,17:41:09,03,09,1, 11.9,1,1, -3.452, 10554.764, 238.431, 52634.834 20/11/24,17:41:09,04,09,1, 11.9,1,1, -3.452, 10554.804, 238.447, 52634.868 20/11/24,17:41:09,05,09,1, 11.9,1,1, -3.452, 10554.801, 238.443, 52634.831 20/11/24,17:41:09,06,09,1, 11.9,1,1, -3.452, 10554.805, 238.457, 52634.776 20/11/24,17:41:09,07,09,1, 11.9,1,1, -3.452, 10554.827, 238.467, 52634.765 20/11/24,17:41:09,08,09,1, 11.9,1,1, -3.452, 10554.822, 238.459, 52634.770 20/11/24,17:41:09,09,09,1, 11.9,1,1, -3.452, 10554.836, 238.468, 52634.808 20/11/24,17:41:09,10,09,1, 11.9,1,1, -3.452, 10554.820, 238.450, 52634.790 20/11/24,17:41:09,11,09,1, 11.9,1,1, -3.452, 10554.807, 238.468, 52634.770 20/11/24,17:41:09,12,09,1, 11.9,1,1, -3.452, 10554.803, 238.430, 52634.774 20/11/24,17:41:09,13,09,1, 11.9,1,1, -3.452, 10554.789, 238.459, 52634.751 20/11/24,17:41:09,14,09,1, 11.9,1,1, -3.452, 10554.800, 238.458, 52634.762 20/11/24,17:41:09,15,09,1, 11.9,1,1, -3.452, 10554.823, 238.441, 52634.753 20/11/24,17:41:09,16,09,1, 11.9,1,1, -3.452, 10554.810, 238.426, 52634.748 20/11/24,17:41:09,17,09,1, 11.9,1,1, -3.452, 10554.803, 238.429, 52634.749 20/11/24,17:41:09,18,09,1, 11.9,1,1, -3.452, 10554.805, 238.444, 52634.780 20/11/24,17:41:09,19,09,1, 11.9,1,1, -3.452, 10554.822, 238.455, 52634.765 20/11/24,17:41:10,00,09,1, 11.9,1,1, -3.454, 10554.814, 238.455, 52634.765 20/11/24,17:41:10,01,09,1, 11.9,1,1, -3.454, 10554.811, 238.470, 52634.781 20/11/24,17:41:10,02,09,1, 11.9,1,1, -3.454, 10554.805, 238.432, 52634.752 20/11/24,17:41:10,03,09,1, 11.9,1,1, -3.454, 10554.834, 238.448, 52634.765 20/11/24,17:41:10,04,09,1, 11.9,1,1, -3.454, 10554.788, 238.436, 52634.778 20/11/24,17:41:10,05,09,1, 11.9,1,1, -3.454, 10554.802, 238.474, 52634.787 20/11/24,17:41:10,06,09,1, 11.9,1,1, -3.454, 10554.828, 238.457, 52634.795 20/11/24,17:41:10,07,09,1, 11.9,1,1, -3.454, 10554.799, 238.455, 52634.749 20/11/24,17:41:10,08,09,1, 11.9,1,1, -3.454, 10554.825, 238.457, 52634.723 20/11/24,17:41:10,09,09,1, 11.9,1,1, -3.454, 10554.804, 238.452, 52634.750 20/11/24,17:41:10,10,09,1, 11.9,1,1, -3.454, 10554.822, 238.445, 52634.778 20/11/24,17:41:10,11,09,1, 11.9,1,1, -3.454, 10554.825, 238.462, 52634.792 20/11/24,17:41:10,12,09,1, 11.9,1,1, -3.454, 10554.795, 238.439, 52634.790 20/11/24,17:41:10,13,09,1, 11.9,1,1, -3.454, 10554.807, 238.440, 52634.758 20/11/24,17:41:10,14,09,1, 11.9,1,1, -3.454, 10554.824, 238.457, 52634.738 20/11/24,17:41:10,15,09,1, 11.9,1,1, -3.454, 10554.809, 238.459, 52634.703 20/11/24,17:41:10,16,09,1, 11.9,1,1, -3.454, 10554.835, 238.437, 52634.733 20/11/24,17:41:10,17,09,1, 11.9,1,1, -3.454, 10554.795, 238.472, 52634.719 20/11/24,17:41:10,18,09,1, 11.9,1,1, -3.454, 10554.814, 238.468, 52634.726 20/11/24,17:41:10,19,09,1, 11.9,1,1, -3.454, 10554.789, 238.446, 52634.719 20/11/24,17:41:11,00,09,1, 11.8,1,1, -3.451, 10554.781, 238.446, 52634.719 20/11/24,17:41:11,01,09,1, 11.8,1,1, -3.451, 10554.825, 238.429, 52634.731 20/11/24,17:41:11,02,09,1, 11.8,1,1, -3.451, 10554.818, 238.469, 52634.751 20/11/24,17:41:11,03,09,1, 11.8,1,1, -3.451, 10554.820, 238.454, 52634.747 20/11/24,17:41:11,04,09,1, 11.8,1,1, -3.451, 10554.792, 238.461, 52634.731 20/11/24,17:41:11,05,09,1, 11.8,1,1, -3.451, 10554.796, 238.467, 52634.725 20/11/24,17:41:11,06,09,1, 11.8,1,1, -3.451, 10554.807, 238.449, 52634.756 20/11/24,17:41:11,07,09,1, 11.8,1,1, -3.451, 10554.788, 238.455, 52634.778 20/11/24,17:41:11,08,09,1, 11.8,1,1, -3.451, 10554.828, 238.447, 52634.722 20/11/24,17:41:11,09,09,1, 11.8,1,1, -3.451, 10554.802, 238.452, 52634.714 20/11/24,17:41:11,10,09,1, 11.8,1,1, -3.451, 10554.823, 238.440, 52634.727 20/11/24,17:41:11,11,09,1, 11.8,1,1, -3.451, 10554.803, 238.463, 52634.740 20/11/24,17:41:11,12,09,1, 11.8,1,1, -3.451, 10554.806, 238.433, 52634.728 20/11/24,17:41:11,13,09,1, 11.8,1,1, -3.451, 10554.823, 238.443, 52634.705 20/11/24,17:41:11,14,09,1, 11.8,1,1, -3.451, 10554.806, 238.482, 52634.711 20/11/24,17:41:11,15,09,1, 11.8,1,1, -3.451, 10554.816, 238.439, 52634.728 20/11/24,17:41:11,16,09,1, 11.8,1,1, -3.451, 10554.807, 238.463, 52634.739 20/11/24,17:41:11,17,09,1, 11.8,1,1, -3.451, 10554.803, 238.461, 52634.783 20/11/24,17:41:11,18,09,1, 11.8,1,1, -3.451, 10554.799, 238.438, 52634.768 20/11/24,17:41:11,19,09,1, 11.8,1,1, -3.451, 10554.830, 238.447, 52634.772 20/11/24,17:41:12,00,09,1, 11.8,1,1, -3.452, 10554.823, 238.447, 52634.772 20/11/24,17:41:12,01,09,1, 11.8,1,1, -3.452, 10554.806, 238.442, 52634.739 20/11/24,17:41:12,02,09,1, 11.8,1,1, -3.452, 10554.824, 238.426, 52634.742 20/11/24,17:41:12,03,09,1, 11.8,1,1, -3.452, 10554.841, 238.447, 52634.750 20/11/24,17:41:12,04,09,1, 11.8,1,1, -3.452, 10554.836, 238.452, 52634.728 20/11/24,17:41:12,05,09,1, 11.8,1,1, -3.452, 10554.798, 238.456, 52634.965 20/11/24,17:41:12,06,09,1, 11.8,1,1, -3.452, 10554.799, 238.435, 52634.806 20/11/24,17:41:12,07,09,1, 11.8,1,1, -3.452, 10554.802, 238.455, 52634.843 20/11/24,17:41:12,08,09,1, 11.8,1,1, -3.452, 10554.845, 238.449, 52634.781 20/11/24,17:41:12,09,09,1, 11.8,1,1, -3.452, 10554.816, 238.452, 52634.753 20/11/24,17:41:12,10,09,1, 11.8,1,1, -3.452, 10554.816, 238.452, 52634.716 20/11/24,17:41:12,11,09,1, 11.8,1,1, -3.452, 10554.813, 238.477, 52634.777 20/11/24,17:41:12,12,09,1, 11.8,1,1, -3.452, 10554.819, 238.442, 52634.750 20/11/24,17:41:12,13,09,1, 11.8,1,1, -3.452, 10554.830, 238.452, 52634.733 20/11/24,17:41:12,14,09,1, 11.8,1,1, -3.452, 10554.803, 238.441, 52634.740 20/11/24,17:41:12,15,09,1, 11.8,1,1, -3.452, 10554.809, 238.423, 52634.763 20/11/24,17:41:12,16,09,1, 11.8,1,1, -3.452, 10554.802, 238.428, 52634.681 20/11/24,17:41:12,17,09,1, 11.8,1,1, -3.452, 10554.805, 238.454, 52634.759 20/11/24,17:41:12,18,09,1, 11.8,1,1, -3.452, 10554.792, 238.453, 52634.747 20/11/24,17:41:12,19,09,1, 11.8,1,1, -3.452, 10554.825, 238.448, 52634.733 20/11/24,17:41:13,00,09,1, 11.9,1,1, -3.453, 10554.823, 238.448, 52634.733 20/11/24,17:41:13,01,09,1, 11.9,1,1, -3.453, 10554.813, 238.455, 52634.694 20/11/24,17:41:13,02,09,1, 11.9,1,1, -3.453, 10554.807, 238.410, 52634.723 20/11/24,17:41:13,03,09,1, 11.9,1,1, -3.453, 10554.814, 238.425, 52634.696 20/11/24,17:41:13,04,09,1, 11.9,1,1, -3.453, 10554.809, 238.427, 52634.692 20/11/24,17:41:13,05,09,1, 11.9,1,1, -3.453, 10554.823, 238.454, 52634.721 20/11/24,17:41:13,06,09,1, 11.9,1,1, -3.453, 10554.839, 238.458, 52634.747 20/11/24,17:41:13,07,09,1, 11.9,1,1, -3.453, 10554.797, 238.436, 52634.717 20/11/24,17:41:13,08,09,1, 11.9,1,1, -3.453, 10554.810, 238.423, 52634.744 20/11/24,17:41:13,09,09,1, 11.9,1,1, -3.453, 10554.781, 238.415, 52634.726 20/11/24,17:41:13,10,09,1, 11.9,1,1, -3.453, 10554.795, 238.422, 52634.733 20/11/24,17:41:13,11,09,1, 11.9,1,1, -3.453, 10554.786, 238.415, 52634.745 20/11/24,17:41:13,12,09,1, 11.9,1,1, -3.453, 10554.794, 238.441, 52634.752 20/11/24,17:41:13,13,09,1, 11.9,1,1, -3.453, 10554.807, 238.427, 52634.698 20/11/24,17:41:13,14,09,1, 11.9,1,1, -3.453, 10554.823, 238.411, 52634.727 20/11/24,17:41:13,15,09,1, 11.9,1,1, -3.453, 10554.824, 238.433, 52634.730 20/11/24,17:41:13,16,09,1, 11.9,1,1, -3.453, 10554.805, 238.412, 52634.703 20/11/24,17:41:13,17,09,1, 11.9,1,1, -3.453, 10554.817, 238.453, 52634.754 20/11/24,17:41:13,18,09,1, 11.9,1,1, -3.453, 10554.809, 238.456, 52634.711 20/11/24,17:41:13,19,09,1, 11.9,1,1, -3.453, 10554.811, 238.422, 52634.754 20/11/24,17:41:14,00,09,1, 11.8,1,1, -3.450, 10554.806, 238.422, 52634.754 20/11/24,17:41:14,01,09,1, 11.8,1,1, -3.450, 10554.823, 238.418, 52634.712 20/11/24,17:41:14,02,09,1, 11.8,1,1, -3.450, 10554.831, 238.430, 52634.744 20/11/24,17:41:14,03,09,1, 11.8,1,1, -3.450, 10554.808, 238.428, 52634.728 20/11/24,17:41:14,04,09,1, 11.8,1,1, -3.450, 10554.809, 238.419, 52634.717 20/11/24,17:41:14,05,09,1, 11.8,1,1, -3.450, 10554.806, 238.416, 52634.729 20/11/24,17:41:14,06,09,1, 11.8,1,1, -3.450, 10554.796, 238.412, 52634.733 20/11/24,17:41:14,07,09,1, 11.8,1,1, -3.450, 10554.799, 238.427, 52634.724 20/11/24,17:41:14,08,09,1, 11.8,1,1, -3.450, 10554.824, 238.404, 52634.726 20/11/24,17:41:14,09,09,1, 11.8,1,1, -3.450, 10554.790, 238.416, 52634.718 20/11/24,17:41:14,10,09,1, 11.8,1,1, -3.450, 10554.811, 238.412, 52634.714 20/11/24,17:41:14,11,09,1, 11.8,1,1, -3.450, 10554.823, 238.420, 52634.722 20/11/24,17:41:14,12,09,1, 11.8,1,1, -3.450, 10554.812, 238.421, 52634.727 20/11/24,17:41:14,13,09,1, 11.8,1,1, -3.450, 10554.816, 238.422, 52634.743 20/11/24,17:41:14,14,09,1, 11.8,1,1, -3.450, 10554.809, 238.421, 52634.731 20/11/24,17:41:14,15,09,1, 11.8,1,1, -3.450, 10554.806, 238.427, 52634.735 20/11/24,17:41:14,16,09,1, 11.8,1,1, -3.450, 10554.821, 238.409, 52634.718 20/11/24,17:41:14,17,09,1, 11.8,1,1, -3.450, 10554.827, 238.432, 52634.741 20/11/24,17:41:14,18,09,1, 11.8,1,1, -3.450, 10554.819, 238.436, 52634.733 20/11/24,17:41:14,19,09,1, 11.8,1,1, -3.450, 10554.796, 238.434, 52634.722 20/11/24,17:41:15,00,09,1, 11.9,1,1, -3.454, 10554.789, 238.434, 52634.722 20/11/24,17:41:15,01,09,1, 11.9,1,1, -3.454, 10554.810, 238.407, 52634.699 20/11/24,17:41:15,02,09,1, 11.9,1,1, -3.454, 10554.824, 238.389, 52634.717 20/11/24,17:41:15,03,09,1, 11.9,1,1, -3.454, 10554.816, 238.418, 52634.688 20/11/24,17:41:15,04,09,1, 11.9,1,1, -3.454, 10554.845, 238.428, 52634.736 20/11/24,17:41:15,05,09,1, 11.9,1,1, -3.454, 10554.807, 238.431, 52634.749 20/11/24,17:41:15,06,09,1, 11.9,1,1, -3.454, 10554.845, 238.423, 52634.736 20/11/24,17:41:15,07,09,1, 11.9,1,1, -3.454, 10554.815, 238.411, 52634.742 20/11/24,17:41:15,08,09,1, 11.9,1,1, -3.454, 10554.815, 238.414, 52634.698 20/11/24,17:41:15,09,09,1, 11.9,1,1, -3.454, 10554.827, 238.414, 52634.734 20/11/24,17:41:15,10,09,1, 11.9,1,1, -3.454, 10554.799, 238.409, 52634.728 20/11/24,17:41:15,11,09,1, 11.9,1,1, -3.454, 10554.832, 238.430, 52634.723 20/11/24,17:41:15,12,09,1, 11.9,1,1, -3.454, 10554.812, 238.406, 52634.749 20/11/24,17:41:15,13,09,1, 11.9,1,1, -3.454, 10554.803, 238.374, 52634.688 20/11/24,17:41:15,14,09,1, 11.9,1,1, -3.454, 10554.808, 238.410, 52634.683 20/11/24,17:41:15,15,09,1, 11.9,1,1, -3.454, 10554.825, 238.400, 52634.692 20/11/24,17:41:15,16,09,1, 11.9,1,1, -3.454, 10554.810, 238.434, 52634.707 20/11/24,17:41:15,17,09,1, 11.9,1,1, -3.454, 10554.810, 238.403, 52634.652 20/11/24,17:41:15,18,09,1, 11.9,1,1, -3.454, 10554.806, 238.410, 52634.713 20/11/24,17:41:15,19,09,1, 11.9,1,1, -3.454, 10554.814, 238.418, 52634.733 20/11/24,17:41:16,00,10,1, 11.8,1,1, -3.456, 10554.806, 238.418, 52634.733 20/11/24,17:41:16,01,10,1, 11.8,1,1, -3.456, 10554.811, 238.393, 52634.726 20/11/24,17:41:16,02,10,1, 11.8,1,1, -3.456, 10554.825, 238.404, 52634.721 20/11/24,17:41:16,03,10,1, 11.8,1,1, -3.456, 10554.831, 238.424, 52634.657 20/11/24,17:41:16,04,10,1, 11.8,1,1, -3.456, 10554.820, 238.423, 52634.683 20/11/24,17:41:16,05,10,1, 11.8,1,1, -3.456, 10554.832, 238.411, 52634.743 20/11/24,17:41:16,06,10,1, 11.8,1,1, -3.456, 10554.827, 238.412, 52634.703 20/11/24,17:41:16,07,10,1, 11.8,1,1, -3.456, 10554.818, 238.413, 52634.731 20/11/24,17:41:16,08,10,1, 11.8,1,1, -3.456, 10554.850, 238.415, 52634.678 20/11/24,17:41:16,09,10,1, 11.8,1,1, -3.456, 10554.820, 238.415, 52634.681 20/11/24,17:41:16,10,10,1, 11.8,1,1, -3.456, 10554.832, 238.425, 52634.700 20/11/24,17:41:16,11,10,1, 11.8,1,1, -3.456, 10554.837, 238.376, 52634.488 20/11/24,17:41:16,12,10,1, 11.8,1,1, -3.456, 10554.869, 238.409, 52634.622 20/11/24,17:41:16,13,10,1, 11.8,1,1, -3.456, 10554.835, 238.402, 52634.666 20/11/24,17:41:16,14,10,1, 11.8,1,1, -3.456, 10554.823, 238.397, 52634.662 20/11/24,17:41:16,15,10,1, 11.8,1,1, -3.456, 10554.819, 238.411, 52634.682 20/11/24,17:41:16,16,10,1, 11.8,1,1, -3.456, 10554.817, 238.397, 52634.642 20/11/24,17:41:16,17,10,1, 11.8,1,1, -3.456, 10554.813, 238.415, 52634.688 20/11/24,17:41:16,18,10,1, 11.8,1,1, -3.456, 10554.826, 238.396, 52634.697 20/11/24,17:41:16,19,10,1, 11.8,1,1, -3.456, 10554.828, 238.408, 52634.666 20/11/24,17:41:17,00,09,1, 11.7,1,1, -3.449, 10554.823, 238.408, 52634.666 20/11/24,17:41:17,01,09,1, 11.7,1,1, -3.449, 10554.853, 238.416, 52634.649 20/11/24,17:41:17,02,09,1, 11.7,1,1, -3.449, 10554.832, 238.358, 52634.644 20/11/24,17:41:17,03,09,1, 11.7,1,1, -3.449, 10554.816, 238.397, 52634.670 20/11/24,17:41:17,04,09,1, 11.7,1,1, -3.449, 10554.847, 238.363, 52634.696 20/11/24,17:41:17,05,09,1, 11.7,1,1, -3.449, 10554.853, 238.395, 52634.699 20/11/24,17:41:17,06,09,1, 11.7,1,1, -3.449, 10554.829, 238.406, 52634.673 20/11/24,17:41:17,07,09,1, 11.7,1,1, -3.449, 10554.844, 238.377, 52634.699 20/11/24,17:41:17,08,09,1, 11.7,1,1, -3.449, 10554.830, 238.361, 52634.691 20/11/24,17:41:17,09,09,1, 11.7,1,1, -3.449, 10554.857, 238.392, 52634.716 20/11/24,17:41:17,10,09,1, 11.7,1,1, -3.449, 10554.823, 238.374, 52634.703 20/11/24,17:41:17,11,09,1, 11.7,1,1, -3.449, 10554.844, 238.388, 52634.677 20/11/24,17:41:17,12,09,1, 11.7,1,1, -3.449, 10554.811, 238.378, 52634.699 20/11/24,17:41:17,13,09,1, 11.7,1,1, -3.449, 10554.818, 238.363, 52634.682 20/11/24,17:41:17,14,09,1, 11.7,1,1, -3.449, 10554.829, 238.372, 52634.707 20/11/24,17:41:17,15,09,1, 11.7,1,1, -3.449, 10554.853, 238.376, 52634.435 20/11/24,17:41:17,16,09,1, 11.7,1,1, -3.449, 10554.791, 238.392, 52634.699 20/11/24,17:41:17,17,09,1, 11.7,1,1, -3.449, 10554.793, 238.386, 52634.753 20/11/24,17:41:17,18,09,1, 11.7,1,1, -3.449, 10554.808, 238.379, 52634.731 20/11/24,17:41:17,19,09,1, 11.7,1,1, -3.449, 10554.810, 238.375, 52634.724 20/11/24,17:41:18,00,09,1, 11.9,1,1, -3.449, 10554.806, 238.375, 52634.724 20/11/24,17:41:18,01,09,1, 11.9,1,1, -3.449, 10554.815, 238.375, 52634.709 20/11/24,17:41:18,02,09,1, 11.9,1,1, -3.449, 10554.838, 238.358, 52634.719 20/11/24,17:41:18,03,09,1, 11.9,1,1, -3.449, 10554.819, 238.366, 52634.713 20/11/24,17:41:18,04,09,1, 11.9,1,1, -3.449, 10554.825, 238.354, 52634.698 20/11/24,17:41:18,05,09,1, 11.9,1,1, -3.449, 10554.827, 238.376, 52634.733 20/11/24,17:41:18,06,09,1, 11.9,1,1, -3.449, 10554.836, 238.359, 52634.494 20/11/24,17:41:18,07,09,1, 11.9,1,1, -3.449, 10554.789, 238.365, 52634.714 20/11/24,17:41:18,08,09,1, 11.9,1,1, -3.449, 10554.825, 238.391, 52634.732 20/11/24,17:41:18,09,09,1, 11.9,1,1, -3.449, 10554.812, 238.384, 52634.707 20/11/24,17:41:18,10,09,1, 11.9,1,1, -3.449, 10554.825, 238.357, 52634.673 20/11/24,17:41:18,11,09,1, 11.9,1,1, -3.449, 10554.815, 238.376, 52634.689 20/11/24,17:41:18,12,09,1, 11.9,1,1, -3.449, 10554.818, 238.345, 52634.710 20/11/24,17:41:18,13,09,1, 11.9,1,1, -3.449, 10554.828, 238.358, 52634.668 20/11/24,17:41:18,14,09,1, 11.9,1,1, -3.449, 10554.832, 238.376, 52634.696 20/11/24,17:41:18,15,09,1, 11.9,1,1, -3.449, 10554.821, 238.387, 52634.703 20/11/24,17:41:18,16,09,1, 11.9,1,1, -3.449, 10554.836, 238.365, 52634.662 20/11/24,17:41:18,17,09,1, 11.9,1,1, -3.449, 10554.836, 238.369, 52634.710 20/11/24,17:41:18,18,09,1, 11.9,1,1, -3.449, 10554.828, 238.348, 52634.714 20/11/24,17:41:18,19,09,1, 11.9,1,1, -3.449, 10554.826, 238.355, 52634.725 20/11/24,17:41:19,00,09,1, 11.9,1,1, -3.452, 10554.823, 238.355, 52634.725 20/11/24,17:41:19,01,09,1, 11.9,1,1, -3.452, 10554.825, 238.360, 52634.666 20/11/24,17:41:19,02,09,1, 11.9,1,1, -3.452, 10554.835, 238.381, 52634.685 20/11/24,17:41:19,03,09,1, 11.9,1,1, -3.452, 10554.811, 238.342, 52634.664 20/11/24,17:41:19,04,09,1, 11.9,1,1, -3.452, 10554.833, 238.362, 52634.681 20/11/24,17:41:19,05,09,1, 11.9,1,1, -3.452, 10554.828, 238.384, 52634.727 20/11/24,17:41:19,06,09,1, 11.9,1,1, -3.452, 10554.839, 238.359, 52634.662 20/11/24,17:41:19,07,09,1, 11.9,1,1, -3.452, 10554.819, 238.343, 52634.699 20/11/24,17:41:19,08,09,1, 11.9,1,1, -3.452, 10554.842, 238.352, 52634.633 20/11/24,17:41:19,09,09,1, 11.9,1,1, -3.452, 10554.846, 238.348, 52634.696 20/11/24,17:41:19,10,09,1, 11.9,1,1, -3.452, 10554.832, 238.348, 52634.684 20/11/24,17:41:19,11,09,1, 11.9,1,1, -3.452, 10554.833, 238.346, 52634.691 20/11/24,17:41:19,12,09,1, 11.9,1,1, -3.452, 10554.824, 238.359, 52634.660 20/11/24,17:41:19,13,09,1, 11.9,1,1, -3.452, 10554.833, 238.339, 52634.653 20/11/24,17:41:19,14,09,1, 11.9,1,1, -3.452, 10554.839, 238.342, 52634.659 20/11/24,17:41:19,15,09,1, 11.9,1,1, -3.452, 10554.852, 238.348, 52634.700 20/11/24,17:41:19,16,09,1, 11.9,1,1, -3.452, 10554.851, 238.342, 52634.654 20/11/24,17:41:19,17,09,1, 11.9,1,1, -3.452, 10554.801, 238.348, 52634.699 20/11/24,17:41:19,18,09,1, 11.9,1,1, -3.452, 10554.824, 238.349, 52634.668 20/11/24,17:41:19,19,09,1, 11.9,1,1, -3.452, 10554.823, 238.376, 52634.726 20/11/24,17:41:20,00,09,1, 11.8,1,1, -3.457, 10554.823, 238.376, 52634.726 20/11/24,17:41:20,01,09,1, 11.8,1,1, -3.457, 10554.842, 238.338, 52634.657 20/11/24,17:41:20,02,09,1, 11.8,1,1, -3.457, 10554.827, 238.350, 52634.661 20/11/24,17:41:20,03,09,1, 11.8,1,1, -3.457, 10554.849, 238.339, 52634.647 20/11/24,17:41:20,04,09,1, 11.8,1,1, -3.457, 10554.828, 238.343, 52634.633 20/11/24,17:41:20,05,09,1, 11.8,1,1, -3.457, 10554.844, 238.355, 52634.692 20/11/24,17:41:20,06,09,1, 11.8,1,1, -3.457, 10554.814, 238.357, 52634.954 20/11/24,17:41:20,07,09,1, 11.8,1,1, -3.457, 10554.845, 238.337, 52634.725 20/11/24,17:41:20,08,09,1, 11.8,1,1, -3.457, 10554.875, 238.352, 52634.627 20/11/24,17:41:20,09,09,1, 11.8,1,1, -3.457, 10554.846, 238.333, 52634.657 20/11/24,17:41:20,10,09,1, 11.8,1,1, -3.457, 10554.845, 238.331, 52634.663 20/11/24,17:41:20,11,09,1, 11.8,1,1, -3.457, 10554.860, 238.331, 52634.638 20/11/24,17:41:20,12,09,1, 11.8,1,1, -3.457, 10554.841, 238.327, 52634.623 20/11/24,17:41:20,13,09,1, 11.8,1,1, -3.457, 10554.852, 238.352, 52634.649 20/11/24,17:41:20,14,09,1, 11.8,1,1, -3.457, 10554.833, 238.340, 52634.631 20/11/24,17:41:20,15,09,1, 11.8,1,1, -3.457, 10554.823, 238.351, 52634.663 20/11/24,17:41:20,16,09,1, 11.8,1,1, -3.457, 10554.845, 238.356, 52634.619 20/11/24,17:41:20,17,09,1, 11.8,1,1, -3.457, 10554.854, 238.371, 52634.671 20/11/24,17:41:20,18,09,1, 11.8,1,1, -3.457, 10554.831, 238.350, 52634.669 20/11/24,17:41:20,19,09,1, 11.8,1,1, -3.457, 10554.832, 238.336, 52634.652 20/11/24,17:41:21,00,09,1, 11.9,1,1, -3.454, 10554.831, 238.336, 52634.652 20/11/24,17:41:21,01,09,1, 11.9,1,1, -3.454, 10554.843, 238.327, 52634.635 20/11/24,17:41:21,02,09,1, 11.9,1,1, -3.454, 10554.862, 238.329, 52634.635 20/11/24,17:41:21,03,09,1, 11.9,1,1, -3.454, 10554.844, 238.333, 52634.646 20/11/24,17:41:21,04,09,1, 11.9,1,1, -3.454, 10554.832, 238.333, 52634.631 20/11/24,17:41:21,05,09,1, 11.9,1,1, -3.454, 10554.862, 238.323, 52634.573 20/11/24,17:41:21,06,09,1, 11.9,1,1, -3.454, 10554.843, 238.341, 52634.652 20/11/24,17:41:21,07,09,1, 11.9,1,1, -3.454, 10554.840, 238.327, 52634.680 20/11/24,17:41:21,08,09,1, 11.9,1,1, -3.454, 10554.836, 238.338, 52634.637 20/11/24,17:41:21,09,09,1, 11.9,1,1, -3.454, 10554.812, 238.329, 52634.684 20/11/24,17:41:21,10,09,1, 11.9,1,1, -3.454, 10554.810, 238.332, 52634.677 20/11/24,17:41:21,11,09,1, 11.9,1,1, -3.454, 10554.817, 238.328, 52634.644 20/11/24,17:41:21,12,09,1, 11.9,1,1, -3.454, 10554.840, 238.320, 52634.672 20/11/24,17:41:21,13,09,1, 11.9,1,1, -3.454, 10554.828, 238.302, 52634.628 20/11/24,17:41:21,14,09,1, 11.9,1,1, -3.454, 10554.854, 238.331, 52634.752 20/11/24,17:41:21,15,09,1, 11.9,1,1, -3.454, 10554.843, 238.329, 52634.665 20/11/24,17:41:21,16,09,1, 11.9,1,1, -3.454, 10554.814, 238.330, 52634.751 20/11/24,17:41:21,17,09,1, 11.9,1,1, -3.454, 10554.809, 238.320, 52634.639 20/11/24,17:41:21,18,09,1, 11.9,1,1, -3.454, 10554.824, 238.299, 52634.669 20/11/24,17:41:21,19,09,1, 11.9,1,1, -3.454, 10554.831, 238.290, 52634.607 20/11/24,17:41:22,00,09,1, 11.9,1,1, -3.456, 10554.831, 238.290, 52634.607 20/11/24,17:41:22,01,09,1, 11.9,1,1, -3.456, 10554.851, 238.277, 52634.609 20/11/24,17:41:22,02,09,1, 11.9,1,1, -3.456, 10554.839, 238.306, 52634.642 20/11/24,17:41:22,03,09,1, 11.9,1,1, -3.456, 10554.826, 238.282, 52634.618 20/11/24,17:41:22,04,09,1, 11.9,1,1, -3.456, 10554.840, 238.281, 52634.606 20/11/24,17:41:22,05,09,1, 11.9,1,1, -3.456, 10554.855, 238.296, 52634.602 20/11/24,17:41:22,06,09,1, 11.9,1,1, -3.456, 10554.828, 238.275, 52634.607 20/11/24,17:41:22,07,09,1, 11.9,1,1, -3.456, 10554.857, 238.304, 52634.652 20/11/24,17:41:22,08,09,1, 11.9,1,1, -3.456, 10554.838, 238.278, 52634.608 20/11/24,17:41:22,09,09,1, 11.9,1,1, -3.456, 10554.862, 238.294, 52634.608 20/11/24,17:41:22,10,09,1, 11.9,1,1, -3.456, 10554.834, 238.316, 52634.607 20/11/24,17:41:22,11,09,1, 11.9,1,1, -3.456, 10554.846, 238.299, 52634.622 20/11/24,17:41:22,12,09,1, 11.9,1,1, -3.456, 10554.837, 238.295, 52634.624 20/11/24,17:41:22,13,09,1, 11.9,1,1, -3.456, 10554.833, 238.289, 52634.597 20/11/24,17:41:22,14,09,1, 11.9,1,1, -3.456, 10554.858, 238.276, 52634.649 20/11/24,17:41:22,15,09,1, 11.9,1,1, -3.456, 10554.850, 238.281, 52634.602 20/11/24,17:41:22,16,09,1, 11.9,1,1, -3.456, 10554.845, 238.283, 52634.619 20/11/24,17:41:22,17,09,1, 11.9,1,1, -3.456, 10554.866, 238.281, 52634.597 20/11/24,17:41:22,18,09,1, 11.9,1,1, -3.456, 10554.850, 238.266, 52634.596 20/11/24,17:41:22,19,09,1, 11.9,1,1, -3.456, 10554.829, 238.256, 52634.587 20/11/24,17:41:23,00,09,1, 11.8,1,1, -3.455, 10554.823, 238.256, 52634.587 20/11/24,17:41:23,01,09,1, 11.8,1,1, -3.455, 10554.839, 238.274, 52634.600 20/11/24,17:41:23,02,09,1, 11.8,1,1, -3.455, 10554.840, 238.263, 52634.627 20/11/24,17:41:23,03,09,1, 11.8,1,1, -3.455, 10554.861, 238.243, 52634.576 20/11/24,17:41:23,04,09,1, 11.8,1,1, -3.455, 10554.829, 238.274, 52634.616 20/11/24,17:41:23,05,09,1, 11.8,1,1, -3.455, 10554.846, 238.260, 52634.618 20/11/24,17:41:23,06,09,1, 11.8,1,1, -3.455, 10554.844, 238.263, 52634.599 20/11/24,17:41:23,07,09,1, 11.8,1,1, -3.455, 10554.790, 238.235, 52634.468 20/11/24,17:41:23,08,09,1, 11.8,1,1, -3.455, 10554.851, 238.263, 52634.639 20/11/24,17:41:23,09,09,1, 11.8,1,1, -3.455, 10554.850, 238.249, 52634.602 20/11/24,17:41:23,10,09,1, 11.8,1,1, -3.455, 10554.833, 238.234, 52634.539 20/11/24,17:41:23,11,09,1, 11.8,1,1, -3.455, 10554.866, 238.240, 52634.605 20/11/24,17:41:23,12,09,1, 11.8,1,1, -3.455, 10554.815, 238.232, 52634.589 20/11/24,17:41:23,13,09,1, 11.8,1,1, -3.455, 10554.832, 238.240, 52634.617 20/11/24,17:41:23,14,09,1, 11.8,1,1, -3.455, 10554.834, 238.252, 52634.562 20/11/24,17:41:23,15,09,1, 11.8,1,1, -3.455, 10554.832, 238.250, 52634.578 20/11/24,17:41:23,16,09,1, 11.8,1,1, -3.455, 10554.844, 238.225, 52634.580 20/11/24,17:41:23,17,09,1, 11.8,1,1, -3.455, 10554.824, 238.243, 52634.572 20/11/24,17:41:23,18,09,1, 11.8,1,1, -3.455, 10554.839, 238.258, 52634.564 20/11/24,17:41:23,19,09,1, 11.8,1,1, -3.455, 10554.836, 238.236, 52634.626 20/11/24,17:41:24,00,09,1, 11.9,1,1, -3.452, 10554.831, 238.236, 52634.626 20/11/24,17:41:24,01,09,1, 11.9,1,1, -3.452, 10554.854, 238.243, 52634.546 20/11/24,17:41:24,02,09,1, 11.9,1,1, -3.452, 10554.851, 238.235, 52634.563 20/11/24,17:41:24,03,09,1, 11.9,1,1, -3.452, 10554.872, 238.240, 52634.551 20/11/24,17:41:24,04,09,1, 11.9,1,1, -3.452, 10554.832, 238.232, 52634.608 20/11/24,17:41:24,05,09,1, 11.9,1,1, -3.452, 10554.888, 238.210, 52634.702 20/11/24,17:41:24,06,09,1, 11.9,1,1, -3.452, 10554.811, 238.235, 52634.568 20/11/24,17:41:24,07,09,1, 11.9,1,1, -3.452, 10554.810, 238.229, 52634.632 20/11/24,17:41:24,08,09,1, 11.9,1,1, -3.452, 10554.832, 238.220, 52634.618 20/11/24,17:41:24,09,09,1, 11.9,1,1, -3.452, 10554.837, 238.223, 52634.623 20/11/24,17:41:24,10,09,1, 11.9,1,1, -3.452, 10554.833, 238.244, 52634.659 20/11/24,17:41:24,11,09,1, 11.9,1,1, -3.452, 10554.869, 238.240, 52634.575 20/11/24,17:41:24,12,09,1, 11.9,1,1, -3.452, 10554.852, 238.250, 52634.566 20/11/24,17:41:24,13,09,1, 11.9,1,1, -3.452, 10554.841, 238.247, 52634.582 20/11/24,17:41:24,14,09,1, 11.9,1,1, -3.452, 10554.868, 238.230, 52634.566 20/11/24,17:41:24,15,09,1, 11.9,1,1, -3.452, 10554.853, 238.240, 52634.592 20/11/24,17:41:24,16,09,1, 11.9,1,1, -3.452, 10554.848, 238.248, 52634.564 20/11/24,17:41:24,17,09,1, 11.9,1,1, -3.452, 10554.869, 238.234, 52634.606 20/11/24,17:41:24,18,09,1, 11.9,1,1, -3.452, 10554.858, 238.258, 52634.557 20/11/24,17:41:24,19,09,1, 11.9,1,1, -3.452, 10554.851, 238.214, 52634.600 20/11/24,17:41:25,00,09,1, 11.9,1,1, -3.451, 10554.848, 238.214, 52634.600 20/11/24,17:41:25,01,09,1, 11.9,1,1, -3.451, 10554.836, 238.232, 52634.549 20/11/24,17:41:25,02,09,1, 11.9,1,1, -3.451, 10554.836, 238.233, 52634.591 20/11/24,17:41:25,03,09,1, 11.9,1,1, -3.451, 10554.860, 238.226, 52634.605 20/11/24,17:41:25,04,09,1, 11.9,1,1, -3.451, 10554.853, 238.233, 52634.634 20/11/24,17:41:25,05,09,1, 11.9,1,1, -3.451, 10554.842, 238.246, 52634.650 20/11/24,17:41:25,06,09,1, 11.9,1,1, -3.451, 10554.828, 238.210, 52634.620 20/11/24,17:41:25,07,09,1, 11.9,1,1, -3.451, 10554.859, 238.198, 52634.537 20/11/24,17:41:25,08,09,1, 11.9,1,1, -3.451, 10554.849, 238.227, 52634.668 20/11/24,17:41:25,09,09,1, 11.9,1,1, -3.451, 10554.849, 238.203, 52634.654 20/11/24,17:41:25,10,09,1, 11.9,1,1, -3.451, 10554.851, 238.219, 52634.672 20/11/24,17:41:25,11,09,1, 11.9,1,1, -3.451, 10554.827, 238.221, 52634.648 20/11/24,17:41:25,12,09,1, 11.9,1,1, -3.451, 10554.867, 238.199, 52634.626 20/11/24,17:41:25,13,09,1, 11.9,1,1, -3.451, 10554.868, 238.204, 52634.623 20/11/24,17:41:25,14,09,1, 11.9,1,1, -3.451, 10554.882, 238.217, 52634.634 20/11/24,17:41:25,15,09,1, 11.9,1,1, -3.451, 10554.868, 238.201, 52634.598 20/11/24,17:41:25,16,09,1, 11.9,1,1, -3.451, 10554.863, 238.219, 52634.597 20/11/24,17:41:25,17,09,1, 11.9,1,1, -3.451, 10554.875, 238.197, 52634.612 20/11/24,17:41:25,18,09,1, 11.9,1,1, -3.451, 10554.862, 238.213, 52634.594 20/11/24,17:41:25,19,09,1, 11.9,1,1, -3.451, 10554.874, 238.199, 52634.621 20/11/24,17:41:26,00,09,1, 11.9,1,1, -3.454, 10554.873, 238.199, 52634.621 20/11/24,17:41:26,01,09,1, 11.9,1,1, -3.454, 10554.854, 238.211, 52634.634 20/11/24,17:41:26,02,09,1, 11.9,1,1, -3.454, 10554.879, 238.190, 52634.639 20/11/24,17:41:26,03,09,1, 11.9,1,1, -3.454, 10554.849, 238.205, 52634.639 20/11/24,17:41:26,04,09,1, 11.9,1,1, -3.454, 10554.861, 238.189, 52634.648 20/11/24,17:41:26,05,09,1, 11.9,1,1, -3.454, 10554.845, 238.210, 52634.652 20/11/24,17:41:26,06,09,1, 11.9,1,1, -3.454, 10554.895, 238.173, 52634.343 20/11/24,17:41:26,07,09,1, 11.9,1,1, -3.454, 10554.849, 238.197, 52634.568 20/11/24,17:41:26,08,09,1, 11.9,1,1, -3.454, 10554.851, 238.165, 52634.602 20/11/24,17:41:26,09,09,1, 11.9,1,1, -3.454, 10554.871, 238.227, 52634.612 20/11/24,17:41:26,10,09,1, 11.9,1,1, -3.454, 10554.885, 238.179, 52634.665 20/11/24,17:41:26,11,09,1, 11.9,1,1, -3.454, 10554.869, 238.175, 52634.649 20/11/24,17:41:26,12,09,1, 11.9,1,1, -3.454, 10554.857, 238.168, 52634.664 20/11/24,17:41:26,13,09,1, 11.9,1,1, -3.454, 10554.869, 238.202, 52634.636 20/11/24,17:41:26,14,09,1, 11.9,1,1, -3.454, 10554.862, 238.161, 52634.630 20/11/24,17:41:26,15,09,1, 11.9,1,1, -3.454, 10554.874, 238.189, 52634.617 20/11/24,17:41:26,16,09,1, 11.9,1,1, -3.454, 10554.892, 238.170, 52634.579 20/11/24,17:41:26,17,09,1, 11.9,1,1, -3.454, 10554.907, 238.181, 52634.620 20/11/24,17:41:26,18,09,1, 11.9,1,1, -3.454, 10554.863, 238.160, 52634.571 20/11/24,17:41:26,19,09,1, 11.9,1,1, -3.454, 10554.869, 238.168, 52634.604 20/11/24,17:41:27,00,10,1, 11.8,1,1, -3.454, 10554.864, 238.168, 52634.604 20/11/24,17:41:27,01,10,1, 11.8,1,1, -3.454, 10554.887, 238.179, 52634.587 20/11/24,17:41:27,02,10,1, 11.8,1,1, -3.454, 10554.889, 238.154, 52634.604 20/11/24,17:41:27,03,10,1, 11.8,1,1, -3.454, 10554.894, 238.165, 52634.598 20/11/24,17:41:27,04,10,1, 11.8,1,1, -3.454, 10554.882, 238.164, 52634.604 20/11/24,17:41:27,05,10,1, 11.8,1,1, -3.454, 10554.879, 238.154, 52634.594 20/11/24,17:41:27,06,10,1, 11.8,1,1, -3.454, 10554.866, 238.136, 52634.550 20/11/24,17:41:27,07,10,1, 11.8,1,1, -3.454, 10554.884, 238.159, 52634.617 20/11/24,17:41:27,08,10,1, 11.8,1,1, -3.454, 10554.896, 238.157, 52634.589 20/11/24,17:41:27,09,10,1, 11.8,1,1, -3.454, 10554.851, 238.141, 52634.581 20/11/24,17:41:27,10,10,1, 11.8,1,1, -3.454, 10554.851, 238.131, 52634.592 20/11/24,17:41:27,11,10,1, 11.8,1,1, -3.454, 10554.882, 238.147, 52634.584 20/11/24,17:41:27,12,10,1, 11.8,1,1, -3.454, 10554.869, 238.144, 52634.572 20/11/24,17:41:27,13,10,1, 11.8,1,1, -3.454, 10554.912, 238.127, 52634.704 20/11/24,17:41:27,14,10,1, 11.8,1,1, -3.454, 10554.842, 238.142, 52634.553 20/11/24,17:41:27,15,10,1, 11.8,1,1, -3.454, 10554.866, 238.149, 52634.631 20/11/24,17:41:27,16,10,1, 11.8,1,1, -3.454, 10554.828, 238.135, 52634.585 20/11/24,17:41:27,17,10,1, 11.8,1,1, -3.454, 10554.848, 238.134, 52634.599 20/11/24,17:41:27,18,10,1, 11.8,1,1, -3.454, 10554.870, 238.125, 52634.573 20/11/24,17:41:27,19,10,1, 11.8,1,1, -3.454, 10554.876, 238.134, 52634.573 20/11/24,17:41:28,00,10,1, 11.8,1,1, -3.452, 10554.873, 238.134, 52634.573 20/11/24,17:41:28,01,10,1, 11.8,1,1, -3.452, 10554.880, 238.113, 52634.560 20/11/24,17:41:28,02,10,1, 11.8,1,1, -3.452, 10554.912, 238.125, 52634.630 20/11/24,17:41:28,03,10,1, 11.8,1,1, -3.452, 10554.835, 238.123, 52634.673 20/11/24,17:41:28,04,10,1, 11.8,1,1, -3.452, 10554.886, 238.098, 52634.602 20/11/24,17:41:28,05,10,1, 11.8,1,1, -3.452, 10554.886, 238.088, 52634.557 20/11/24,17:41:28,06,10,1, 11.8,1,1, -3.452, 10554.874, 238.112, 52634.587 20/11/24,17:41:28,07,10,1, 11.8,1,1, -3.452, 10554.882, 238.121, 52634.603 20/11/24,17:41:28,08,10,1, 11.8,1,1, -3.452, 10554.884, 238.121, 52634.590 20/11/24,17:41:28,09,10,1, 11.8,1,1, -3.452, 10554.907, 238.108, 52634.614 20/11/24,17:41:28,10,10,1, 11.8,1,1, -3.452, 10554.888, 238.106, 52634.598 20/11/24,17:41:28,11,10,1, 11.8,1,1, -3.452, 10554.879, 238.078, 52634.598 20/11/24,17:41:28,12,10,1, 11.8,1,1, -3.452, 10554.892, 238.075, 52634.587 20/11/24,17:41:28,13,10,1, 11.8,1,1, -3.452, 10554.912, 238.076, 52634.610 20/11/24,17:41:28,14,10,1, 11.8,1,1, -3.452, 10554.890, 238.104, 52634.620 20/11/24,17:41:28,15,10,1, 11.8,1,1, -3.452, 10554.889, 238.088, 52634.596 20/11/24,17:41:28,16,10,1, 11.8,1,1, -3.452, 10554.886, 238.110, 52634.576 20/11/24,17:41:28,17,10,1, 11.8,1,1, -3.452, 10554.924, 238.094, 52634.598 20/11/24,17:41:28,18,10,1, 11.8,1,1, -3.452, 10554.902, 238.087, 52634.587 20/11/24,17:41:28,19,10,1, 11.8,1,1, -3.452, 10554.888, 238.075, 52634.612 20/11/24,17:41:29,00,10,1, 11.8,1,1, -3.455, 10554.881, 238.075, 52634.612 20/11/24,17:41:29,01,10,1, 11.8,1,1, -3.455, 10554.879, 238.087, 52634.574 20/11/24,17:41:29,02,10,1, 11.8,1,1, -3.455, 10554.883, 238.076, 52634.597 20/11/24,17:41:29,03,10,1, 11.8,1,1, -3.455, 10554.891, 238.089, 52634.576 20/11/24,17:41:29,04,10,1, 11.8,1,1, -3.455, 10554.874, 238.060, 52634.584 20/11/24,17:41:29,05,10,1, 11.8,1,1, -3.455, 10554.911, 238.064, 52634.588 20/11/24,17:41:29,06,10,1, 11.8,1,1, -3.455, 10554.910, 238.056, 52634.575 20/11/24,17:41:29,07,10,1, 11.8,1,1, -3.455, 10554.887, 238.097, 52634.614 20/11/24,17:41:29,08,10,1, 11.8,1,1, -3.455, 10554.905, 238.065, 52634.623 20/11/24,17:41:29,09,10,1, 11.8,1,1, -3.455, 10554.896, 238.093, 52634.717 20/11/24,17:41:29,10,10,1, 11.8,1,1, -3.455, 10554.878, 238.078, 52634.554 20/11/24,17:41:29,11,10,1, 11.8,1,1, -3.455, 10554.886, 238.056, 52634.568 20/11/24,17:41:29,12,10,1, 11.8,1,1, -3.455, 10554.889, 238.064, 52634.545 20/11/24,17:41:29,13,10,1, 11.8,1,1, -3.455, 10554.892, 238.081, 52634.570 20/11/24,17:41:29,14,10,1, 11.8,1,1, -3.455, 10554.909, 238.071, 52634.574 20/11/24,17:41:29,15,10,1, 11.8,1,1, -3.455, 10554.903, 238.081, 52634.581 20/11/24,17:41:29,16,10,1, 11.8,1,1, -3.455, 10554.909, 238.072, 52634.596 20/11/24,17:41:29,17,10,1, 11.8,1,1, -3.455, 10554.941, 238.075, 52634.548 20/11/24,17:41:29,18,10,1, 11.8,1,1, -3.455, 10554.874, 238.074, 52634.559 20/11/24,17:41:29,19,10,1, 11.8,1,1, -3.455, 10554.850, 238.060, 52634.597 20/11/24,17:41:30,00,10,1, 11.9,1,1, -3.454, 10554.848, 238.060, 52634.597 20/11/24,17:41:30,01,10,1, 11.9,1,1, -3.454, 10554.897, 238.057, 52634.600 20/11/24,17:41:30,02,10,1, 11.9,1,1, -3.454, 10554.903, 238.051, 52634.594 20/11/24,17:41:30,03,10,1, 11.9,1,1, -3.454, 10554.903, 238.051, 52634.555 20/11/24,17:41:30,04,10,1, 11.9,1,1, -3.454, 10554.890, 238.046, 52634.514 20/11/24,17:41:30,05,10,1, 11.9,1,1, -3.454, 10554.891, 238.035, 52634.516 20/11/24,17:41:30,06,10,1, 11.9,1,1, -3.454, 10554.890, 238.024, 52634.510 20/11/24,17:41:30,07,10,1, 11.9,1,1, -3.454, 10554.900, 238.035, 52634.543 20/11/24,17:41:30,08,10,1, 11.9,1,1, -3.454, 10554.889, 238.044, 52634.520 20/11/24,17:41:30,09,10,1, 11.9,1,1, -3.454, 10554.885, 238.035, 52634.529 20/11/24,17:41:30,10,10,1, 11.9,1,1, -3.454, 10554.891, 238.049, 52634.535 20/11/24,17:41:30,11,10,1, 11.9,1,1, -3.454, 10554.890, 238.039, 52634.517 20/11/24,17:41:30,12,10,1, 11.9,1,1, -3.454, 10554.913, 238.030, 52634.499 20/11/24,17:41:30,13,10,1, 11.9,1,1, -3.454, 10554.873, 238.003, 52634.485 20/11/24,17:41:30,14,10,1, 11.9,1,1, -3.454, 10554.884, 238.034, 52634.477 20/11/24,17:41:30,15,10,1, 11.9,1,1, -3.454, 10554.895, 238.013, 52634.498 20/11/24,17:41:30,16,10,1, 11.9,1,1, -3.454, 10554.869, 238.040, 52634.500 20/11/24,17:41:30,17,10,1, 11.9,1,1, -3.454, 10554.885, 238.035, 52634.469 20/11/24,17:41:30,18,10,1, 11.9,1,1, -3.454, 10554.889, 238.012, 52634.503 20/11/24,17:41:30,19,10,1, 11.9,1,1, -3.454, 10554.880, 238.035, 52634.525 20/11/24,17:41:31,00,09,1, 11.9,1,1, -3.451, 10554.873, 238.035, 52634.525 20/11/24,17:41:31,01,09,1, 11.9,1,1, -3.451, 10554.899, 238.002, 52634.500 20/11/24,17:41:31,02,09,1, 11.9,1,1, -3.451, 10554.898, 238.012, 52634.513 20/11/24,17:41:31,03,09,1, 11.9,1,1, -3.451, 10554.887, 237.999, 52634.468 20/11/24,17:41:31,04,09,1, 11.9,1,1, -3.451, 10554.923, 237.996, 52634.490 20/11/24,17:41:31,05,09,1, 11.9,1,1, -3.451, 10554.901, 238.024, 52634.447 20/11/24,17:41:31,06,09,1, 11.9,1,1, -3.451, 10554.916, 237.999, 52634.420 20/11/24,17:41:31,07,09,1, 11.9,1,1, -3.451, 10554.911, 238.002, 52634.481 20/11/24,17:41:31,08,09,1, 11.9,1,1, -3.451, 10554.893, 238.007, 52634.468 20/11/24,17:41:31,09,09,1, 11.9,1,1, -3.451, 10554.920, 238.018, 52634.464 20/11/24,17:41:31,10,09,1, 11.9,1,1, -3.451, 10554.926, 238.001, 52634.458 20/11/24,17:41:31,11,09,1, 11.9,1,1, -3.451, 10554.922, 237.958, 52634.461 20/11/24,17:41:31,12,09,1, 11.9,1,1, -3.451, 10554.892, 237.974, 52634.480 20/11/24,17:41:31,13,09,1, 11.9,1,1, -3.451, 10554.892, 237.995, 52634.480 20/11/24,17:41:31,14,09,1, 11.9,1,1, -3.451, 10554.916, 237.983, 52634.496 20/11/24,17:41:31,15,09,1, 11.9,1,1, -3.451, 10554.912, 237.964, 52634.501 20/11/24,17:41:31,16,09,1, 11.9,1,1, -3.451, 10554.909, 237.989, 52634.464 20/11/24,17:41:31,17,09,1, 11.9,1,1, -3.451, 10554.925, 237.979, 52634.459 20/11/24,17:41:31,18,09,1, 11.9,1,1, -3.451, 10554.923, 237.977, 52634.442 20/11/24,17:41:31,19,09,1, 11.9,1,1, -3.451, 10554.884, 237.972, 52634.457 20/11/24,17:41:32,00,09,1, 11.9,1,1, -3.453, 10554.881, 237.972, 52634.457 20/11/24,17:41:32,01,09,1, 11.9,1,1, -3.453, 10554.923, 237.976, 52634.447 20/11/24,17:41:32,02,09,1, 11.9,1,1, -3.453, 10554.908, 237.959, 52634.487 20/11/24,17:41:32,03,09,1, 11.9,1,1, -3.453, 10554.929, 237.984, 52634.472 20/11/24,17:41:32,04,09,1, 11.9,1,1, -3.453, 10554.917, 237.975, 52634.488 20/11/24,17:41:32,05,09,1, 11.9,1,1, -3.453, 10554.916, 237.964, 52634.490 20/11/24,17:41:32,06,09,1, 11.9,1,1, -3.453, 10554.916, 237.972, 52634.472 20/11/24,17:41:32,07,09,1, 11.9,1,1, -3.453, 10554.913, 237.956, 52634.473 20/11/24,17:41:32,08,09,1, 11.9,1,1, -3.453, 10554.927, 237.960, 52634.499 20/11/24,17:41:32,09,09,1, 11.9,1,1, -3.453, 10554.905, 237.964, 52634.481 20/11/24,17:41:32,10,09,1, 11.9,1,1, -3.453, 10554.902, 237.912, 52634.470 20/11/24,17:41:32,11,09,1, 11.9,1,1, -3.453, 10554.915, 237.945, 52634.470 20/11/24,17:41:32,12,09,1, 11.9,1,1, -3.453, 10554.921, 237.942, 52634.465 20/11/24,17:41:32,13,09,1, 11.9,1,1, -3.453, 10554.944, 237.949, 52634.521 20/11/24,17:41:32,14,09,1, 11.9,1,1, -3.453, 10554.917, 237.947, 52634.492 20/11/24,17:41:32,15,09,1, 11.9,1,1, -3.453, 10554.920, 237.939, 52634.482 20/11/24,17:41:32,16,09,1, 11.9,1,1, -3.453, 10554.945, 237.940, 52634.502 20/11/24,17:41:32,17,09,1, 11.9,1,1, -3.453, 10554.909, 237.946, 52634.476 20/11/24,17:41:32,18,09,1, 11.9,1,1, -3.453, 10554.915, 237.929, 52634.478 20/11/24,17:41:32,19,09,1, 11.9,1,1, -3.453, 10554.935, 237.944, 52634.504 20/11/24,17:41:33,00,09,1, 11.9,1,1, -3.449, 10554.931, 237.944, 52634.504 20/11/24,17:41:33,01,09,1, 11.9,1,1, -3.449, 10554.928, 237.920, 52634.474 20/11/24,17:41:33,02,09,1, 11.9,1,1, -3.449, 10554.935, 237.933, 52634.486 20/11/24,17:41:33,03,09,1, 11.9,1,1, -3.449, 10554.907, 237.930, 52634.459 20/11/24,17:41:33,04,09,1, 11.9,1,1, -3.449, 10554.898, 237.919, 52634.488 20/11/24,17:41:33,05,09,1, 11.9,1,1, -3.449, 10554.933, 237.931, 52634.496 20/11/24,17:41:33,06,09,1, 11.9,1,1, -3.449, 10554.915, 237.932, 52634.497 20/11/24,17:41:33,07,09,1, 11.9,1,1, -3.449, 10554.906, 237.924, 52634.492 20/11/24,17:41:33,08,09,1, 11.9,1,1, -3.449, 10554.920, 237.908, 52634.492 20/11/24,17:41:33,09,09,1, 11.9,1,1, -3.449, 10554.937, 237.892, 52634.495 20/11/24,17:41:33,10,09,1, 11.9,1,1, -3.449, 10554.917, 237.918, 52634.445 20/11/24,17:41:33,11,09,1, 11.9,1,1, -3.449, 10554.942, 237.909, 52634.482 20/11/24,17:41:33,12,09,1, 11.9,1,1, -3.449, 10554.934, 237.905, 52634.447 20/11/24,17:41:33,13,09,1, 11.9,1,1, -3.449, 10554.909, 237.890, 52634.477 20/11/24,17:41:33,14,09,1, 11.9,1,1, -3.449, 10554.929, 237.887, 52634.486 20/11/24,17:41:33,15,09,1, 11.9,1,1, -3.449, 10554.918, 237.881, 52634.443 20/11/24,17:41:33,16,09,1, 11.9,1,1, -3.449, 10554.919, 237.869, 52634.449 20/11/24,17:41:33,17,09,1, 11.9,1,1, -3.449, 10554.935, 237.885, 52634.475 20/11/24,17:41:33,18,09,1, 11.9,1,1, -3.449, 10554.943, 237.875, 52634.467 20/11/24,17:41:33,19,09,1, 11.9,1,1, -3.449, 10554.946, 237.870, 52634.442 20/11/24,17:41:34,00,09,1, 11.8,1,1, -3.454, 10554.940, 237.870, 52634.442 20/11/24,17:41:34,01,09,1, 11.8,1,1, -3.454, 10554.941, 237.880, 52634.444 20/11/24,17:41:34,02,09,1, 11.8,1,1, -3.454, 10554.946, 237.892, 52634.450 20/11/24,17:41:34,03,09,1, 11.8,1,1, -3.454, 10554.946, 237.898, 52634.448 20/11/24,17:41:34,04,09,1, 11.8,1,1, -3.454, 10554.934, 237.891, 52634.464 20/11/24,17:41:34,05,09,1, 11.8,1,1, -3.454, 10554.948, 237.873, 52634.485 20/11/24,17:41:34,06,09,1, 11.8,1,1, -3.454, 10554.950, 237.887, 52634.476 20/11/24,17:41:34,07,09,1, 11.8,1,1, -3.454, 10554.922, 237.868, 52634.468 20/11/24,17:41:34,08,09,1, 11.8,1,1, -3.454, 10554.939, 237.908, 52634.483 20/11/24,17:41:34,09,09,1, 11.8,1,1, -3.454, 10554.915, 237.877, 52634.487 20/11/24,17:41:34,10,09,1, 11.8,1,1, -3.454, 10554.918, 237.867, 52634.495 20/11/24,17:41:34,11,09,1, 11.8,1,1, -3.454, 10554.917, 237.845, 52634.464 20/11/24,17:41:34,12,09,1, 11.8,1,1, -3.454, 10554.941, 237.863, 52634.494 20/11/24,17:41:34,13,09,1, 11.8,1,1, -3.454, 10554.946, 237.889, 52634.523 20/11/24,17:41:34,14,09,1, 11.8,1,1, -3.454, 10554.932, 237.874, 52634.492 20/11/24,17:41:34,15,09,1, 11.8,1,1, -3.454, 10554.943, 237.883, 52634.503 20/11/24,17:41:34,16,09,1, 11.8,1,1, -3.454, 10554.937, 237.898, 52634.483 20/11/24,17:41:34,17,09,1, 11.8,1,1, -3.454, 10554.927, 237.883, 52634.497 20/11/24,17:41:34,18,09,1, 11.8,1,1, -3.454, 10554.937, 237.877, 52634.479 20/11/24,17:41:34,19,09,1, 11.8,1,1, -3.454, 10554.931, 237.886, 52634.487 20/11/24,17:41:35,00,09,1, 11.9,1,1, -3.452, 10554.923, 237.886, 52634.487 20/11/24,17:41:35,01,09,1, 11.9,1,1, -3.452, 10554.956, 237.863, 52634.477 20/11/24,17:41:35,02,09,1, 11.9,1,1, -3.452, 10554.934, 237.860, 52634.473 20/11/24,17:41:35,03,09,1, 11.9,1,1, -3.452, 10554.965, 237.847, 52634.460 20/11/24,17:41:35,04,09,1, 11.9,1,1, -3.452, 10554.931, 237.869, 52634.467 20/11/24,17:41:35,05,09,1, 11.9,1,1, -3.452, 10554.919, 237.864, 52634.433 20/11/24,17:41:35,06,09,1, 11.9,1,1, -3.452, 10554.937, 237.865, 52634.462 20/11/24,17:41:35,07,09,1, 11.9,1,1, -3.452, 10554.930, 237.852, 52634.430 20/11/24,17:41:35,08,09,1, 11.9,1,1, -3.452, 10554.927, 237.856, 52634.429 20/11/24,17:41:35,09,09,1, 11.9,1,1, -3.452, 10554.952, 237.860, 52634.431 20/11/24,17:41:35,10,09,1, 11.9,1,1, -3.452, 10554.928, 237.845, 52634.468 20/11/24,17:41:35,11,09,1, 11.9,1,1, -3.452, 10554.930, 237.872, 52634.425 20/11/24,17:41:35,12,09,1, 11.9,1,1, -3.452, 10554.929, 237.843, 52634.495 20/11/24,17:41:35,13,09,1, 11.9,1,1, -3.452, 10554.967, 237.862, 52634.432 20/11/24,17:41:35,14,09,1, 11.9,1,1, -3.452, 10554.951, 237.838, 52634.458 20/11/24,17:41:35,15,09,1, 11.9,1,1, -3.452, 10554.954, 237.840, 52634.426 20/11/24,17:41:35,16,09,1, 11.9,1,1, -3.452, 10554.930, 237.841, 52634.441 20/11/24,17:41:35,17,09,1, 11.9,1,1, -3.452, 10554.952, 237.819, 52634.442 20/11/24,17:41:35,18,09,1, 11.9,1,1, -3.452, 10554.934, 237.846, 52634.459 20/11/24,17:41:35,19,09,1, 11.9,1,1, -3.452, 10554.957, 237.836, 52634.460 20/11/24,17:41:36,00,09,1, 11.9,1,1, -3.454, 10554.956, 237.836, 52634.460 20/11/24,17:41:36,01,09,1, 11.9,1,1, -3.454, 10554.918, 237.835, 52634.389 20/11/24,17:41:36,02,09,1, 11.9,1,1, -3.454, 10554.936, 237.827, 52634.455 20/11/24,17:41:36,03,09,1, 11.9,1,1, -3.454, 10554.951, 237.830, 52634.454 20/11/24,17:41:36,04,09,1, 11.9,1,1, -3.454, 10554.950, 237.837, 52634.402 20/11/24,17:41:36,05,09,1, 11.9,1,1, -3.454, 10554.931, 237.840, 52634.399 20/11/24,17:41:36,06,09,1, 11.9,1,1, -3.454, 10554.944, 237.828, 52634.396 20/11/24,17:41:36,07,09,1, 11.9,1,1, -3.454, 10554.925, 237.812, 52634.433 20/11/24,17:41:36,08,09,1, 11.9,1,1, -3.454, 10554.922, 237.790, 52634.466 20/11/24,17:41:36,09,09,1, 11.9,1,1, -3.454, 10554.953, 237.837, 52634.440 20/11/24,17:41:36,10,09,1, 11.9,1,1, -3.454, 10554.952, 237.823, 52634.429 20/11/24,17:41:36,11,09,1, 11.9,1,1, -3.454, 10554.932, 237.823, 52634.396 20/11/24,17:41:36,12,09,1, 11.9,1,1, -3.454, 10554.958, 237.808, 52634.396 20/11/24,17:41:36,13,09,1, 11.9,1,1, -3.454, 10554.937, 237.826, 52634.438 20/11/24,17:41:36,14,09,1, 11.9,1,1, -3.454, 10554.938, 237.808, 52634.448 20/11/24,17:41:36,15,09,1, 11.9,1,1, -3.454, 10554.915, 237.807, 52634.437 20/11/24,17:41:36,16,09,1, 11.9,1,1, -3.454, 10554.944, 237.806, 52634.401 20/11/24,17:41:36,17,09,1, 11.9,1,1, -3.454, 10554.931, 237.797, 52634.392 20/11/24,17:41:36,18,09,1, 11.9,1,1, -3.454, 10554.954, 237.812, 52634.405 20/11/24,17:41:36,19,09,1, 11.9,1,1, -3.454, 10554.925, 237.792, 52634.416 20/11/24,17:41:37,00,09,1, 11.9,1,1, -3.451, 10554.923, 237.792, 52634.416 20/11/24,17:41:37,01,09,1, 11.9,1,1, -3.451, 10554.952, 237.812, 52634.424 20/11/24,17:41:37,02,09,1, 11.9,1,1, -3.451, 10554.956, 237.793, 52634.426 20/11/24,17:41:37,03,09,1, 11.9,1,1, -3.451, 10554.940, 237.812, 52634.402 20/11/24,17:41:37,04,09,1, 11.9,1,1, -3.451, 10554.923, 237.808, 52634.408 20/11/24,17:41:37,05,09,1, 11.9,1,1, -3.451, 10554.942, 237.799, 52634.413 20/11/24,17:41:37,06,09,1, 11.9,1,1, -3.451, 10554.959, 237.790, 52634.424 20/11/24,17:41:37,07,09,1, 11.9,1,1, -3.451, 10554.928, 237.795, 52634.398 20/11/24,17:41:37,08,09,1, 11.9,1,1, -3.451, 10554.949, 237.792, 52634.392 20/11/24,17:41:37,09,09,1, 11.9,1,1, -3.451, 10554.956, 237.763, 52634.364 20/11/24,17:41:37,10,09,1, 11.9,1,1, -3.451, 10554.945, 237.778, 52634.409 20/11/24,17:41:37,11,09,1, 11.9,1,1, -3.451, 10554.932, 237.775, 52634.554 20/11/24,17:41:37,12,09,1, 11.9,1,1, -3.451, 10554.945, 237.782, 52634.350 20/11/24,17:41:37,13,09,1, 11.9,1,1, -3.451, 10554.971, 237.774, 52634.339 20/11/24,17:41:37,14,09,1, 11.9,1,1, -3.451, 10554.963, 237.773, 52634.358 20/11/24,17:41:37,15,09,1, 11.9,1,1, -3.451, 10554.951, 237.790, 52634.408 20/11/24,17:41:37,16,09,1, 11.9,1,1, -3.451, 10554.951, 237.796, 52634.363 20/11/24,17:41:37,17,09,1, 11.9,1,1, -3.451, 10554.963, 237.770, 52634.407 20/11/24,17:41:37,18,09,1, 11.9,1,1, -3.451, 10554.918, 237.788, 52634.383 20/11/24,17:41:37,19,09,1, 11.9,1,1, -3.451, 10554.954, 237.763, 52634.411 20/11/24,17:41:38,00,09,1, 11.9,1,1, -3.453, 10554.948, 237.763, 52634.411 20/11/24,17:41:38,01,09,1, 11.9,1,1, -3.453, 10554.931, 237.774, 52634.387 20/11/24,17:41:38,02,09,1, 11.9,1,1, -3.453, 10554.955, 237.759, 52634.451 20/11/24,17:41:38,03,09,1, 11.9,1,1, -3.453, 10554.952, 237.764, 52634.405 20/11/24,17:41:38,04,09,1, 11.9,1,1, -3.453, 10554.954, 237.746, 52634.420 20/11/24,17:41:38,05,09,1, 11.9,1,1, -3.453, 10554.945, 237.761, 52634.387 20/11/24,17:41:38,06,09,1, 11.9,1,1, -3.453, 10554.981, 237.747, 52634.089 20/11/24,17:41:38,07,09,1, 11.9,1,1, -3.453, 10554.894, 237.758, 52634.369 20/11/24,17:41:38,08,09,1, 11.9,1,1, -3.453, 10554.916, 237.759, 52634.408 20/11/24,17:41:38,09,09,1, 11.9,1,1, -3.453, 10554.934, 237.789, 52634.437 20/11/24,17:41:38,10,09,1, 11.9,1,1, -3.453, 10554.964, 237.776, 52634.452 20/11/24,17:41:38,11,09,1, 11.9,1,1, -3.453, 10554.943, 237.739, 52634.342 20/11/24,17:41:38,12,09,1, 11.9,1,1, -3.453, 10554.947, 237.770, 52634.431 20/11/24,17:41:38,13,09,1, 11.9,1,1, -3.453, 10554.944, 237.763, 52634.454 20/11/24,17:41:38,14,09,1, 11.9,1,1, -3.453, 10554.931, 237.748, 52634.400 20/11/24,17:41:38,15,09,1, 11.9,1,1, -3.453, 10554.952, 237.751, 52634.401 20/11/24,17:41:38,16,09,1, 11.9,1,1, -3.453, 10554.951, 237.780, 52634.398 20/11/24,17:41:38,17,09,1, 11.9,1,1, -3.453, 10554.925, 237.733, 52634.372 20/11/24,17:41:38,18,09,1, 11.9,1,1, -3.453, 10554.940, 237.749, 52634.433 20/11/24,17:41:38,19,09,1, 11.9,1,1, -3.453, 10554.943, 237.752, 52634.417 20/11/24,17:41:39,00,09,1, 11.9,1,1, -3.453, 10554.940, 237.752, 52634.417 20/11/24,17:41:39,01,09,1, 11.9,1,1, -3.453, 10554.969, 237.755, 52634.400 20/11/24,17:41:39,02,09,1, 11.9,1,1, -3.453, 10554.957, 237.747, 52634.371 20/11/24,17:41:39,03,09,1, 11.9,1,1, -3.453, 10554.952, 237.742, 52634.381 20/11/24,17:41:39,04,09,1, 11.9,1,1, -3.453, 10554.950, 237.751, 52634.370 20/11/24,17:41:39,05,09,1, 11.9,1,1, -3.453, 10554.952, 237.724, 52634.353 20/11/24,17:41:39,06,09,1, 11.9,1,1, -3.453, 10554.951, 237.699, 52634.334 20/11/24,17:41:39,07,09,1, 11.9,1,1, -3.453, 10554.976, 237.746, 52634.369 20/11/24,17:41:39,08,09,1, 11.9,1,1, -3.453, 10554.964, 237.753, 52634.439 20/11/24,17:41:39,09,09,1, 11.9,1,1, -3.453, 10554.937, 237.750, 52634.317 20/11/24,17:41:39,10,09,1, 11.9,1,1, -3.453, 10554.951, 237.742, 52634.336 20/11/24,17:41:39,11,09,1, 11.9,1,1, -3.453, 10554.938, 237.716, 52634.359 20/11/24,17:41:39,12,09,1, 11.9,1,1, -3.453, 10554.948, 237.743, 52634.363 20/11/24,17:41:39,13,09,1, 11.9,1,1, -3.453, 10554.968, 237.717, 52634.354 20/11/24,17:41:39,14,09,1, 11.9,1,1, -3.453, 10554.945, 237.742, 52634.347 20/11/24,17:41:39,15,09,1, 11.9,1,1, -3.453, 10554.954, 237.749, 52634.368 20/11/24,17:41:39,16,09,1, 11.9,1,1, -3.453, 10554.957, 237.741, 52634.384 20/11/24,17:41:39,17,09,1, 11.9,1,1, -3.453, 10554.957, 237.689, 52634.370 20/11/24,17:41:39,18,09,1, 11.9,1,1, -3.453, 10554.965, 237.678, 52634.171 20/11/24,17:41:39,19,09,1, 11.9,1,1, -3.453, 10554.967, 237.700, 52634.334 20/11/24,17:41:40,00,09,1, 11.9,1,1, -3.455, 10554.965, 237.700, 52634.334 20/11/24,17:41:40,01,09,1, 11.9,1,1, -3.455, 10554.969, 237.716, 52634.321 20/11/24,17:41:40,02,09,1, 11.9,1,1, -3.455, 10554.934, 237.711, 52634.365 20/11/24,17:41:40,03,09,1, 11.9,1,1, -3.455, 10554.936, 237.707, 52634.355 20/11/24,17:41:40,04,09,1, 11.9,1,1, -3.455, 10554.958, 237.704, 52634.375 20/11/24,17:41:40,05,09,1, 11.9,1,1, -3.455, 10554.950, 237.686, 52634.359 20/11/24,17:41:40,06,09,1, 11.9,1,1, -3.455, 10554.944, 237.702, 52634.373 20/11/24,17:41:40,07,09,1, 11.9,1,1, -3.455, 10554.968, 237.701, 52634.346 20/11/24,17:41:40,08,09,1, 11.9,1,1, -3.455, 10554.955, 237.692, 52634.372 20/11/24,17:41:40,09,09,1, 11.9,1,1, -3.455, 10554.965, 237.709, 52634.377 20/11/24,17:41:40,10,09,1, 11.9,1,1, -3.455, 10554.957, 237.714, 52634.382 20/11/24,17:41:40,11,09,1, 11.9,1,1, -3.455, 10554.973, 237.712, 52634.376 20/11/24,17:41:40,12,09,1, 11.9,1,1, -3.455, 10554.953, 237.712, 52634.421 20/11/24,17:41:40,13,09,1, 11.9,1,1, -3.455, 10554.954, 237.695, 52634.371 20/11/24,17:41:40,14,09,1, 11.9,1,1, -3.455, 10554.986, 237.716, 52634.394 20/11/24,17:41:40,15,09,1, 11.9,1,1, -3.455, 10554.957, 237.713, 52634.362 20/11/24,17:41:40,16,09,1, 11.9,1,1, -3.455, 10554.958, 237.721, 52634.391 20/11/24,17:41:40,17,09,1, 11.9,1,1, -3.455, 10554.960, 237.680, 52634.327 20/11/24,17:41:40,18,09,1, 11.9,1,1, -3.455, 10554.956, 237.695, 52634.381 20/11/24,17:41:40,19,09,1, 11.9,1,1, -3.455, 10554.968, 237.706, 52634.376 20/11/24,17:41:41,00,09,1, 11.8,1,1, -3.452, 10554.965, 237.706, 52634.376 20/11/24,17:41:41,01,09,1, 11.8,1,1, -3.452, 10554.958, 237.693, 52634.366 20/11/24,17:41:41,02,09,1, 11.8,1,1, -3.452, 10554.975, 237.697, 52634.383 20/11/24,17:41:41,03,09,1, 11.8,1,1, -3.452, 10554.952, 237.675, 52634.342 20/11/24,17:41:41,04,09,1, 11.8,1,1, -3.452, 10554.976, 237.693, 52634.399 20/11/24,17:41:41,05,09,1, 11.8,1,1, -3.452, 10554.970, 237.682, 52634.376 20/11/24,17:41:41,06,09,1, 11.8,1,1, -3.452, 10554.981, 237.655, 52634.351 20/11/24,17:41:41,07,09,1, 11.8,1,1, -3.452, 10554.942, 237.667, 52634.241 20/11/24,17:41:41,08,09,1, 11.8,1,1, -3.452, 10554.997, 237.695, 52634.416 20/11/24,17:41:41,09,09,1, 11.8,1,1, -3.452, 10554.985, 237.682, 52634.343 20/11/24,17:41:41,10,09,1, 11.8,1,1, -3.452, 10554.998, 237.675, 52634.350 20/11/24,17:41:41,11,09,1, 11.8,1,1, -3.452, 10554.948, 237.678, 52634.353 20/11/24,17:41:41,12,09,1, 11.8,1,1, -3.452, 10554.929, 237.653, 52634.367 20/11/24,17:41:41,13,09,1, 11.8,1,1, -3.452, 10554.978, 237.659, 52634.375 20/11/24,17:41:41,14,09,1, 11.8,1,1, -3.452, 10554.946, 237.661, 52634.480 20/11/24,17:41:41,15,09,1, 11.8,1,1, -3.452, 10555.001, 237.674, 52634.374 20/11/24,17:41:41,16,09,1, 11.8,1,1, -3.452, 10554.971, 237.650, 52634.390 20/11/24,17:41:41,17,09,1, 11.8,1,1, -3.452, 10554.975, 237.633, 52634.375 20/11/24,17:41:41,18,09,1, 11.8,1,1, -3.452, 10554.981, 237.669, 52634.373 20/11/24,17:41:41,19,09,1, 11.8,1,1, -3.452, 10555.003, 237.653, 52634.032 20/11/24,17:41:42,00,09,1, 11.8,1,1, -3.447, 10554.998, 237.653, 52634.032 20/11/24,17:41:42,01,09,1, 11.8,1,1, -3.447, 10554.954, 237.663, 52634.377 20/11/24,17:41:42,02,09,1, 11.8,1,1, -3.447, 10554.958, 237.658, 52634.352 20/11/24,17:41:42,03,09,1, 11.8,1,1, -3.447, 10554.975, 237.655, 52634.363 20/11/24,17:41:42,04,09,1, 11.8,1,1, -3.447, 10554.974, 237.655, 52634.364 20/11/24,17:41:42,05,09,1, 11.8,1,1, -3.447, 10554.952, 237.658, 52634.368 20/11/24,17:41:42,06,09,1, 11.8,1,1, -3.447, 10554.966, 237.638, 52634.339 20/11/24,17:41:42,07,09,1, 11.8,1,1, -3.447, 10554.939, 237.654, 52634.351 20/11/24,17:41:42,08,09,1, 11.8,1,1, -3.447, 10554.947, 237.634, 52634.333 20/11/24,17:41:42,09,09,1, 11.8,1,1, -3.447, 10554.958, 237.636, 52634.377 20/11/24,17:41:42,10,09,1, 11.8,1,1, -3.447, 10554.951, 237.642, 52634.366 20/11/24,17:41:42,11,09,1, 11.8,1,1, -3.447, 10554.953, 237.656, 52634.351 20/11/24,17:41:42,12,09,1, 11.8,1,1, -3.447, 10554.973, 237.630, 52634.356 20/11/24,17:41:42,13,09,1, 11.8,1,1, -3.447, 10554.960, 237.636, 52634.359 20/11/24,17:41:42,14,09,1, 11.8,1,1, -3.447, 10554.968, 237.596, 52634.346 20/11/24,17:41:42,15,09,1, 11.8,1,1, -3.447, 10554.960, 237.620, 52634.374 20/11/24,17:41:42,16,09,1, 11.8,1,1, -3.447, 10554.969, 237.611, 52634.363 20/11/24,17:41:42,17,09,1, 11.8,1,1, -3.447, 10554.961, 237.599, 52634.331 20/11/24,17:41:42,18,09,1, 11.8,1,1, -3.447, 10554.954, 237.623, 52634.353 20/11/24,17:41:42,19,09,1, 11.8,1,1, -3.447, 10554.988, 237.618, 52634.347 20/11/24,17:41:43,00,09,1, 11.9,1,1, -3.453, 10554.981, 237.618, 52634.347 20/11/24,17:41:43,01,09,1, 11.9,1,1, -3.453, 10554.984, 237.619, 52634.346 20/11/24,17:41:43,02,09,1, 11.9,1,1, -3.453, 10554.958, 237.600, 52634.331 20/11/24,17:41:43,03,09,1, 11.9,1,1, -3.453, 10554.941, 237.622, 52634.356 20/11/24,17:41:43,04,09,1, 11.9,1,1, -3.453, 10554.947, 237.597, 52634.334 20/11/24,17:41:43,05,09,1, 11.9,1,1, -3.453, 10554.943, 237.620, 52634.344 20/11/24,17:41:43,06,09,1, 11.9,1,1, -3.453, 10554.950, 237.618, 52634.323 20/11/24,17:41:43,07,09,1, 11.9,1,1, -3.453, 10554.966, 237.611, 52634.340 20/11/24,17:41:43,08,09,1, 11.9,1,1, -3.453, 10554.944, 237.624, 52634.348 20/11/24,17:41:43,09,09,1, 11.9,1,1, -3.453, 10554.957, 237.610, 52634.349 20/11/24,17:41:43,10,09,1, 11.9,1,1, -3.453, 10554.953, 237.634, 52634.338 20/11/24,17:41:43,11,09,1, 11.9,1,1, -3.453, 10554.936, 237.595, 52634.341 20/11/24,17:41:43,12,09,1, 11.9,1,1, -3.453, 10554.962, 237.612, 52634.342 20/11/24,17:41:43,13,09,1, 11.9,1,1, -3.453, 10554.955, 237.588, 52634.305 20/11/24,17:41:43,14,09,1, 11.9,1,1, -3.453, 10554.987, 237.615, 52634.240 20/11/24,17:41:43,15,09,1, 11.9,1,1, -3.453, 10554.947, 237.604, 52634.424 20/11/24,17:41:43,16,09,1, 11.9,1,1, -3.453, 10554.910, 237.638, 52634.561 20/11/24,17:41:43,17,09,1, 11.9,1,1, -3.453, 10554.933, 237.632, 52634.412 20/11/24,17:41:43,18,09,1, 11.9,1,1, -3.453, 10554.949, 237.604, 52634.357 20/11/24,17:41:43,19,09,1, 11.9,1,1, -3.453, 10554.974, 237.598, 52634.351 20/11/24,17:41:44,00,09,1, 11.8,1,1, -3.450, 10554.973, 237.598, 52634.351 20/11/24,17:41:44,01,09,1, 11.8,1,1, -3.450, 10554.940, 237.601, 52634.346 20/11/24,17:41:44,02,09,1, 11.8,1,1, -3.450, 10554.973, 237.603, 52634.355 20/11/24,17:41:44,03,09,1, 11.8,1,1, -3.450, 10554.949, 237.603, 52634.338 20/11/24,17:41:44,04,09,1, 11.8,1,1, -3.450, 10554.957, 237.616, 52634.351 20/11/24,17:41:44,05,09,1, 11.8,1,1, -3.450, 10554.964, 237.597, 52634.332 20/11/24,17:41:44,06,09,1, 11.8,1,1, -3.450, 10554.946, 237.588, 52634.298 20/11/24,17:41:44,07,09,1, 11.8,1,1, -3.450, 10554.970, 237.592, 52634.301 20/11/24,17:41:44,08,09,1, 11.8,1,1, -3.450, 10554.961, 237.596, 52634.317 20/11/24,17:41:44,09,09,1, 11.8,1,1, -3.450, 10554.964, 237.597, 52634.358 20/11/24,17:41:44,10,09,1, 11.8,1,1, -3.450, 10554.959, 237.591, 52634.324 20/11/24,17:41:44,11,09,1, 11.8,1,1, -3.450, 10554.965, 237.584, 52634.298 20/11/24,17:41:44,12,09,1, 11.8,1,1, -3.450, 10554.964, 237.595, 52634.297 20/11/24,17:41:44,13,09,1, 11.8,1,1, -3.450, 10554.967, 237.567, 52634.339 20/11/24,17:41:44,14,09,1, 11.8,1,1, -3.450, 10554.965, 237.573, 52634.327 20/11/24,17:41:44,15,09,1, 11.8,1,1, -3.450, 10554.988, 237.590, 52634.323 20/11/24,17:41:44,16,09,1, 11.8,1,1, -3.450, 10554.967, 237.567, 52634.310 20/11/24,17:41:44,17,09,1, 11.8,1,1, -3.450, 10554.982, 237.573, 52634.285 20/11/24,17:41:44,18,09,1, 11.8,1,1, -3.450, 10554.968, 237.594, 52634.324 20/11/24,17:41:44,19,09,1, 11.8,1,1, -3.450, 10554.971, 237.586, 52634.306 20/11/24,17:41:45,00,09,1, 11.9,1,1, -3.457, 10554.965, 237.586, 52634.306 20/11/24,17:41:45,01,09,1, 11.9,1,1, -3.457, 10554.947, 237.553, 52634.308 20/11/24,17:41:45,02,09,1, 11.9,1,1, -3.457, 10554.962, 237.567, 52634.341 20/11/24,17:41:45,03,09,1, 11.9,1,1, -3.457, 10554.975, 237.571, 52634.324 20/11/24,17:41:45,04,09,1, 11.9,1,1, -3.457, 10554.974, 237.585, 52634.317 20/11/24,17:41:45,05,09,1, 11.9,1,1, -3.457, 10554.970, 237.562, 52634.300 20/11/24,17:41:45,06,09,1, 11.9,1,1, -3.457, 10554.968, 237.563, 52634.325 20/11/24,17:41:45,07,09,1, 11.9,1,1, -3.457, 10554.961, 237.561, 52634.301 20/11/24,17:41:45,08,09,1, 11.9,1,1, -3.457, 10554.977, 237.561, 52634.296 20/11/24,17:41:45,09,09,1, 11.9,1,1, -3.457, 10554.956, 237.574, 52634.295 20/11/24,17:41:45,10,09,1, 11.9,1,1, -3.457, 10554.952, 237.551, 52634.308 20/11/24,17:41:45,11,09,1, 11.9,1,1, -3.457, 10554.962, 237.578, 52634.309 20/11/24,17:41:45,12,09,1, 11.9,1,1, -3.457, 10554.960, 237.538, 52634.315 20/11/24,17:41:45,13,09,1, 11.9,1,1, -3.457, 10554.957, 237.550, 52634.299 20/11/24,17:41:45,14,09,1, 11.9,1,1, -3.457, 10554.954, 237.537, 52634.295 20/11/24,17:41:45,15,09,1, 11.9,1,1, -3.457, 10554.960, 237.534, 52634.265 20/11/24,17:41:45,16,09,1, 11.9,1,1, -3.457, 10554.976, 237.536, 52634.279 20/11/24,17:41:45,17,09,1, 11.9,1,1, -3.457, 10554.945, 237.529, 52634.328 20/11/24,17:41:45,18,09,1, 11.9,1,1, -3.457, 10554.945, 237.538, 52634.331 20/11/24,17:41:45,19,09,1, 11.9,1,1, -3.457, 10554.971, 237.525, 52634.292 20/11/24,17:41:46,00,09,1, 11.9,1,1, -3.453, 10554.965, 237.525, 52634.292 20/11/24,17:41:46,01,09,1, 11.9,1,1, -3.453, 10554.946, 237.536, 52634.290 20/11/24,17:41:46,02,09,1, 11.9,1,1, -3.453, 10554.983, 237.553, 52634.334 20/11/24,17:41:46,03,09,1, 11.9,1,1, -3.453, 10554.957, 237.515, 52634.290 20/11/24,17:41:46,04,09,1, 11.9,1,1, -3.453, 10554.980, 237.525, 52634.309 20/11/24,17:41:46,05,09,1, 11.9,1,1, -3.453, 10554.956, 237.517, 52634.290 20/11/24,17:41:46,06,09,1, 11.9,1,1, -3.453, 10554.970, 237.533, 52634.326 20/11/24,17:41:46,07,09,1, 11.9,1,1, -3.453, 10554.929, 237.539, 52634.360 20/11/24,17:41:46,08,09,1, 11.9,1,1, -3.453, 10554.970, 237.491, 52634.264 20/11/24,17:41:46,09,09,1, 11.9,1,1, -3.453, 10554.982, 237.516, 52634.255 20/11/24,17:41:46,10,09,1, 11.9,1,1, -3.453, 10554.944, 237.515, 52634.302 20/11/24,17:41:46,11,09,1, 11.9,1,1, -3.453, 10554.956, 237.520, 52634.268 20/11/24,17:41:46,12,09,1, 11.9,1,1, -3.453, 10554.975, 237.522, 52634.317 20/11/24,17:41:46,13,09,1, 11.9,1,1, -3.453, 10554.971, 237.519, 52634.295 20/11/24,17:41:46,14,09,1, 11.9,1,1, -3.453, 10554.952, 237.517, 52634.301 20/11/24,17:41:46,15,09,1, 11.9,1,1, -3.453, 10554.970, 237.515, 52634.288 20/11/24,17:41:46,16,09,1, 11.9,1,1, -3.453, 10554.964, 237.509, 52634.287 20/11/24,17:41:46,17,09,1, 11.9,1,1, -3.453, 10554.947, 237.501, 52634.290 20/11/24,17:41:46,18,09,1, 11.9,1,1, -3.453, 10554.964, 237.519, 52634.277 20/11/24,17:41:46,19,09,1, 11.9,1,1, -3.453, 10554.967, 237.506, 52634.287 20/11/24,17:41:47,00,09,1, 11.8,1,1, -3.453, 10554.965, 237.506, 52634.287 20/11/24,17:41:47,01,09,1, 11.8,1,1, -3.453, 10554.977, 237.488, 52634.232 20/11/24,17:41:47,02,09,1, 11.8,1,1, -3.453, 10554.960, 237.484, 52634.252 20/11/24,17:41:47,03,09,1, 11.8,1,1, -3.453, 10554.942, 237.486, 52634.255 20/11/24,17:41:47,04,09,1, 11.8,1,1, -3.453, 10554.978, 237.467, 52634.270 20/11/24,17:41:47,05,09,1, 11.8,1,1, -3.453, 10554.973, 237.499, 52634.256 20/11/24,17:41:47,06,09,1, 11.8,1,1, -3.453, 10554.953, 237.499, 52634.235 20/11/24,17:41:47,07,09,1, 11.8,1,1, -3.453, 10554.957, 237.504, 52634.286 20/11/24,17:41:47,08,09,1, 11.8,1,1, -3.453, 10554.977, 237.486, 52634.251 20/11/24,17:41:47,09,09,1, 11.8,1,1, -3.453, 10554.955, 237.499, 52634.267 20/11/24,17:41:47,10,09,1, 11.8,1,1, -3.453, 10554.965, 237.481, 52634.246 20/11/24,17:41:47,11,09,1, 11.8,1,1, -3.453, 10554.975, 237.494, 52634.241 20/11/24,17:41:47,12,09,1, 11.8,1,1, -3.453, 10554.953, 237.471, 52634.254 20/11/24,17:41:47,13,09,1, 11.8,1,1, -3.453, 10554.958, 237.464, 52634.260 20/11/24,17:41:47,14,09,1, 11.8,1,1, -3.453, 10554.972, 237.497, 52634.284 20/11/24,17:41:47,15,09,1, 11.8,1,1, -3.453, 10554.970, 237.469, 52634.236 20/11/24,17:41:47,16,09,1, 11.8,1,1, -3.453, 10554.961, 237.512, 52634.236 20/11/24,17:41:47,17,09,1, 11.8,1,1, -3.453, 10554.934, 237.480, 52634.279 20/11/24,17:41:47,18,09,1, 11.8,1,1, -3.453, 10554.964, 237.477, 52634.254 20/11/24,17:41:47,19,09,1, 11.8,1,1, -3.453, 10554.945, 237.444, 52634.234 20/11/24,17:41:48,00,09,1, 11.9,1,1, -3.452, 10554.940, 237.444, 52634.234 20/11/24,17:41:48,01,09,1, 11.9,1,1, -3.452, 10554.997, 237.455, 52633.963 20/11/24,17:41:48,02,09,1, 11.9,1,1, -3.452, 10554.959, 237.463, 52634.213 20/11/24,17:41:48,03,09,1, 11.9,1,1, -3.452, 10554.950, 237.460, 52634.240 20/11/24,17:41:48,04,09,1, 11.9,1,1, -3.452, 10554.985, 237.452, 52634.241 20/11/24,17:41:48,05,09,1, 11.9,1,1, -3.452, 10554.973, 237.455, 52634.219 20/11/24,17:41:48,06,09,1, 11.9,1,1, -3.452, 10554.977, 237.487, 52634.248 20/11/24,17:41:48,07,09,1, 11.9,1,1, -3.452, 10554.975, 237.471, 52634.239 20/11/24,17:41:48,08,09,1, 11.9,1,1, -3.452, 10555.006, 237.474, 52634.230 20/11/24,17:41:48,09,09,1, 11.9,1,1, -3.452, 10554.986, 237.461, 52634.191 20/11/24,17:41:48,10,09,1, 11.9,1,1, -3.452, 10554.981, 237.469, 52634.234 20/11/24,17:41:48,11,09,1, 11.9,1,1, -3.452, 10554.971, 237.462, 52634.211 20/11/24,17:41:48,12,09,1, 11.9,1,1, -3.452, 10554.986, 237.472, 52634.254 20/11/24,17:41:48,13,09,1, 11.9,1,1, -3.452, 10554.977, 237.454, 52634.240 20/11/24,17:41:48,14,09,1, 11.9,1,1, -3.452, 10554.986, 237.488, 52634.225 20/11/24,17:41:48,15,09,1, 11.9,1,1, -3.452, 10554.971, 237.457, 52634.199 20/11/24,17:41:48,16,09,1, 11.9,1,1, -3.452, 10554.963, 237.452, 52634.212 20/11/24,17:41:48,17,09,1, 11.9,1,1, -3.452, 10554.945, 237.459, 52634.241 20/11/24,17:41:48,18,09,1, 11.9,1,1, -3.452, 10554.959, 237.457, 52634.213 20/11/24,17:41:48,19,09,1, 11.9,1,1, -3.452, 10554.951, 237.443, 52634.197 20/11/24,17:41:49,00,09,1, 11.8,1,1, -3.451, 10554.948, 237.443, 52634.197 20/11/24,17:41:49,01,09,1, 11.8,1,1, -3.451, 10554.969, 237.451, 52634.211 20/11/24,17:41:49,02,09,1, 11.8,1,1, -3.451, 10554.974, 237.450, 52634.224 20/11/24,17:41:49,03,09,1, 11.8,1,1, -3.451, 10554.976, 237.434, 52634.212 20/11/24,17:41:49,04,09,1, 11.8,1,1, -3.451, 10554.973, 237.434, 52634.229 20/11/24,17:41:49,05,09,1, 11.8,1,1, -3.451, 10554.980, 237.422, 52634.261 20/11/24,17:41:49,06,09,1, 11.8,1,1, -3.451, 10554.983, 237.429, 52634.240 20/11/24,17:41:49,07,09,1, 11.8,1,1, -3.451, 10554.982, 237.433, 52634.277 20/11/24,17:41:49,08,09,1, 11.8,1,1, -3.451, 10554.984, 237.418, 52634.208 20/11/24,17:41:49,09,09,1, 11.8,1,1, -3.451, 10554.959, 237.396, 52634.231 20/11/24,17:41:49,10,09,1, 11.8,1,1, -3.451, 10554.976, 237.444, 52634.260 20/11/24,17:41:49,11,09,1, 11.8,1,1, -3.451, 10554.955, 237.426, 52634.209 20/11/24,17:41:49,12,09,1, 11.8,1,1, -3.451, 10554.971, 237.426, 52634.242 20/11/24,17:41:49,13,09,1, 11.8,1,1, -3.451, 10554.985, 237.423, 52634.228 20/11/24,17:41:49,14,09,1, 11.8,1,1, -3.451, 10554.967, 237.430, 52634.212 20/11/24,17:41:49,15,09,1, 11.8,1,1, -3.451, 10554.979, 237.424, 52634.207 20/11/24,17:41:49,16,09,1, 11.8,1,1, -3.451, 10554.968, 237.440, 52634.232 20/11/24,17:41:49,17,09,1, 11.8,1,1, -3.451, 10554.955, 237.428, 52634.241 20/11/24,17:41:49,18,09,1, 11.8,1,1, -3.451, 10554.983, 237.416, 52634.215 20/11/24,17:41:49,19,09,1, 11.8,1,1, -3.451, 10554.974, 237.411, 52634.232 20/11/24,17:41:50,00,09,1, 11.8,1,1, -3.451, 10554.973, 237.411, 52634.232 20/11/24,17:41:50,01,09,1, 11.8,1,1, -3.451, 10554.976, 237.407, 52634.206 20/11/24,17:41:50,02,09,1, 11.8,1,1, -3.451, 10554.952, 237.405, 52634.245 20/11/24,17:41:50,03,09,1, 11.8,1,1, -3.451, 10555.008, 237.413, 52634.236 20/11/24,17:41:50,04,09,1, 11.8,1,1, -3.451, 10554.992, 237.390, 52634.239 20/11/24,17:41:50,05,09,1, 11.8,1,1, -3.451, 10554.998, 237.403, 52634.202 20/11/24,17:41:50,06,09,1, 11.8,1,1, -3.451, 10554.976, 237.393, 52634.205 20/11/24,17:41:50,07,09,1, 11.8,1,1, -3.451, 10554.984, 237.385, 52634.199 20/11/24,17:41:50,08,09,1, 11.8,1,1, -3.451, 10554.990, 237.412, 52634.211 20/11/24,17:41:50,09,09,1, 11.8,1,1, -3.451, 10554.980, 237.411, 52634.221 20/11/24,17:41:50,10,09,1, 11.8,1,1, -3.451, 10554.990, 237.382, 52634.221 20/11/24,17:41:50,11,09,1, 11.8,1,1, -3.451, 10554.985, 237.391, 52634.222 20/11/24,17:41:50,12,09,1, 11.8,1,1, -3.451, 10554.990, 237.402, 52634.225 20/11/24,17:41:50,13,09,1, 11.8,1,1, -3.451, 10555.000, 237.399, 52634.237 20/11/24,17:41:50,14,09,1, 11.8,1,1, -3.451, 10554.990, 237.432, 52634.242 20/11/24,17:41:50,15,09,1, 11.8,1,1, -3.451, 10555.005, 237.366, 52634.186 20/11/24,17:41:50,16,09,1, 11.8,1,1, -3.451, 10554.979, 237.400, 52634.214 20/11/24,17:41:50,17,09,1, 11.8,1,1, -3.451, 10554.994, 237.369, 52634.209 20/11/24,17:41:50,18,09,1, 11.8,1,1, -3.451, 10555.015, 237.407, 52634.227 20/11/24,17:41:50,19,09,1, 11.8,1,1, -3.451, 10554.984, 237.386, 52634.241 20/11/24,17:41:51,00,09,1, 11.8,1,1, -3.455, 10554.981, 237.386, 52634.241 20/11/24,17:41:51,01,09,1, 11.8,1,1, -3.455, 10554.991, 237.395, 52634.222 20/11/24,17:41:51,02,09,1, 11.8,1,1, -3.455, 10554.980, 237.394, 52634.214 20/11/24,17:41:51,03,09,1, 11.8,1,1, -3.455, 10554.989, 237.401, 52634.199 20/11/24,17:41:51,04,09,1, 11.8,1,1, -3.455, 10555.003, 237.382, 52634.240 20/11/24,17:41:51,05,09,1, 11.8,1,1, -3.455, 10554.982, 237.404, 52634.485 20/11/24,17:41:51,06,09,1, 11.8,1,1, -3.455, 10554.996, 237.374, 52634.299 20/11/24,17:41:51,07,09,1, 11.8,1,1, -3.455, 10555.014, 237.362, 52634.230 20/11/24,17:41:51,08,09,1, 11.8,1,1, -3.455, 10555.003, 237.354, 52634.223 20/11/24,17:41:51,09,09,1, 11.8,1,1, -3.455, 10554.993, 237.373, 52634.237 20/11/24,17:41:51,10,09,1, 11.8,1,1, -3.455, 10554.976, 237.371, 52634.187 20/11/24,17:41:51,11,09,1, 11.8,1,1, -3.455, 10554.978, 237.353, 52634.155 20/11/24,17:41:51,12,09,1, 11.8,1,1, -3.455, 10554.980, 237.362, 52634.193 20/11/24,17:41:51,13,09,1, 11.8,1,1, -3.455, 10554.998, 237.351, 52634.213 20/11/24,17:41:51,14,09,1, 11.8,1,1, -3.455, 10555.019, 237.368, 52634.197 20/11/24,17:41:51,15,09,1, 11.8,1,1, -3.455, 10554.999, 237.353, 52634.234 20/11/24,17:41:51,16,09,1, 11.8,1,1, -3.455, 10554.996, 237.345, 52634.248 20/11/24,17:41:51,17,09,1, 11.8,1,1, -3.455, 10555.011, 237.348, 52634.205 20/11/24,17:41:51,18,09,1, 11.8,1,1, -3.455, 10554.996, 237.369, 52634.231 20/11/24,17:41:51,19,09,1, 11.8,1,1, -3.455, 10555.004, 237.376, 52634.230 20/11/24,17:41:52,00,09,1, 11.7,1,1, -3.451, 10554.998, 237.376, 52634.230 20/11/24,17:41:52,01,09,1, 11.7,1,1, -3.451, 10555.006, 237.347, 52634.194 20/11/24,17:41:52,02,09,1, 11.7,1,1, -3.451, 10554.996, 237.343, 52634.223 20/11/24,17:41:52,03,09,1, 11.7,1,1, -3.451, 10554.978, 237.353, 52634.179 20/11/24,17:41:52,04,09,1, 11.7,1,1, -3.451, 10554.986, 237.363, 52634.243 20/11/24,17:41:52,05,09,1, 11.7,1,1, -3.451, 10555.003, 237.345, 52634.222 20/11/24,17:41:52,06,09,1, 11.7,1,1, -3.451, 10555.018, 237.345, 52634.218 20/11/24,17:41:52,07,09,1, 11.7,1,1, -3.451, 10555.021, 237.352, 52634.225 20/11/24,17:41:52,08,09,1, 11.7,1,1, -3.451, 10555.020, 237.335, 52634.199 20/11/24,17:41:52,09,09,1, 11.7,1,1, -3.451, 10555.016, 237.364, 52634.202 20/11/24,17:41:52,10,09,1, 11.7,1,1, -3.451, 10555.027, 237.335, 52634.180 20/11/24,17:41:52,11,09,1, 11.7,1,1, -3.451, 10554.996, 237.327, 52634.178 20/11/24,17:41:52,12,09,1, 11.7,1,1, -3.451, 10555.014, 237.344, 52634.227 20/11/24,17:41:52,13,09,1, 11.7,1,1, -3.451, 10554.995, 237.349, 52634.185 20/11/24,17:41:52,14,09,1, 11.7,1,1, -3.451, 10554.991, 237.329, 52634.168 20/11/24,17:41:52,15,09,1, 11.7,1,1, -3.451, 10554.992, 237.361, 52634.206 20/11/24,17:41:52,16,09,1, 11.7,1,1, -3.451, 10554.999, 237.315, 52634.204 20/11/24,17:41:52,17,09,1, 11.7,1,1, -3.451, 10555.011, 237.344, 52634.198 20/11/24,17:41:52,18,09,1, 11.7,1,1, -3.451, 10555.004, 237.360, 52634.180 20/11/24,17:41:52,19,09,1, 11.7,1,1, -3.451, 10555.006, 237.340, 52634.193 20/11/24,17:41:53,00,09,1, 11.9,1,1, -3.454, 10554.998, 237.340, 52634.193 20/11/24,17:41:53,01,09,1, 11.9,1,1, -3.454, 10555.005, 237.338, 52634.148 20/11/24,17:41:53,02,09,1, 11.9,1,1, -3.454, 10555.015, 237.354, 52634.248 20/11/24,17:41:53,03,09,1, 11.9,1,1, -3.454, 10555.016, 237.331, 52634.190 20/11/24,17:41:53,04,09,1, 11.9,1,1, -3.454, 10555.013, 237.321, 52634.200 20/11/24,17:41:53,05,09,1, 11.9,1,1, -3.454, 10555.034, 237.337, 52634.199 20/11/24,17:41:53,06,09,1, 11.9,1,1, -3.454, 10555.013, 237.306, 52634.199 20/11/24,17:41:53,07,09,1, 11.9,1,1, -3.454, 10555.014, 237.322, 52634.224 20/11/24,17:41:53,08,09,1, 11.9,1,1, -3.454, 10555.038, 237.322, 52634.202 20/11/24,17:41:53,09,09,1, 11.9,1,1, -3.454, 10555.035, 237.336, 52634.194 20/11/24,17:41:53,10,09,1, 11.9,1,1, -3.454, 10555.019, 237.318, 52634.193 20/11/24,17:41:53,11,09,1, 11.9,1,1, -3.454, 10555.025, 237.350, 52634.476 20/11/24,17:41:53,12,09,1, 11.9,1,1, -3.454, 10555.045, 237.309, 52634.109 20/11/24,17:41:53,13,09,1, 11.9,1,1, -3.454, 10555.022, 237.320, 52634.096 20/11/24,17:41:53,14,09,1, 11.9,1,1, -3.454, 10555.030, 237.308, 52634.177 20/11/24,17:41:53,15,09,1, 11.9,1,1, -3.454, 10555.027, 237.309, 52634.141 20/11/24,17:41:53,16,09,1, 11.9,1,1, -3.454, 10555.037, 237.292, 52634.167 20/11/24,17:41:53,17,09,1, 11.9,1,1, -3.454, 10555.037, 237.328, 52634.210 20/11/24,17:41:53,18,09,1, 11.9,1,1, -3.454, 10555.045, 237.285, 52634.163 20/11/24,17:41:53,19,09,1, 11.9,1,1, -3.454, 10555.028, 237.270, 52634.167 20/11/24,17:41:54,00,09,1, 11.8,1,1, -3.454, 10555.023, 237.270, 52634.167 20/11/24,17:41:54,01,09,1, 11.8,1,1, -3.454, 10555.060, 237.303, 52634.143 20/11/24,17:41:54,02,09,1, 11.8,1,1, -3.454, 10555.054, 237.283, 52634.060 20/11/24,17:41:54,03,09,1, 11.8,1,1, -3.454, 10555.039, 237.285, 52634.225 20/11/24,17:41:54,04,09,1, 11.8,1,1, -3.454, 10555.036, 237.295, 52634.188 20/11/24,17:41:54,05,09,1, 11.8,1,1, -3.454, 10555.037, 237.304, 52634.217 20/11/24,17:41:54,06,09,1, 11.8,1,1, -3.454, 10555.022, 237.312, 52634.194 20/11/24,17:41:54,07,09,1, 11.8,1,1, -3.454, 10555.010, 237.263, 52634.135 20/11/24,17:41:54,08,09,1, 11.8,1,1, -3.454, 10555.049, 237.302, 52634.177 20/11/24,17:41:54,09,09,1, 11.8,1,1, -3.454, 10555.034, 237.301, 52634.143 20/11/24,17:41:54,10,09,1, 11.8,1,1, -3.454, 10555.045, 237.268, 52634.186 20/11/24,17:41:54,11,09,1, 11.8,1,1, -3.454, 10555.040, 237.297, 52634.179 20/11/24,17:41:54,12,09,1, 11.8,1,1, -3.454, 10555.028, 237.282, 52634.180 20/11/24,17:41:54,13,09,1, 11.8,1,1, -3.454, 10555.021, 237.282, 52634.181 20/11/24,17:41:54,14,09,1, 11.8,1,1, -3.454, 10555.025, 237.264, 52634.185 20/11/24,17:41:54,15,09,1, 11.8,1,1, -3.454, 10555.030, 237.282, 52634.178 20/11/24,17:41:54,16,09,1, 11.8,1,1, -3.454, 10555.053, 237.263, 52634.195 20/11/24,17:41:54,17,09,1, 11.8,1,1, -3.454, 10554.996, 237.256, 52634.187 20/11/24,17:41:54,18,09,1, 11.8,1,1, -3.454, 10555.042, 237.288, 52634.115 20/11/24,17:41:54,19,09,1, 11.8,1,1, -3.454, 10555.041, 237.265, 52634.193 20/11/24,17:41:55,00,09,1, 11.9,1,1, -3.454, 10555.040, 237.265, 52634.193 20/11/24,17:41:55,01,09,1, 11.9,1,1, -3.454, 10555.047, 237.273, 52634.181 20/11/24,17:41:55,02,09,1, 11.9,1,1, -3.454, 10555.053, 237.266, 52634.169 20/11/24,17:41:55,03,09,1, 11.9,1,1, -3.454, 10555.046, 237.278, 52634.172 20/11/24,17:41:55,04,09,1, 11.9,1,1, -3.454, 10555.042, 237.275, 52634.187 20/11/24,17:41:55,05,09,1, 11.9,1,1, -3.454, 10555.032, 237.284, 52634.201 20/11/24,17:41:55,06,09,1, 11.9,1,1, -3.454, 10555.019, 237.268, 52634.168 20/11/24,17:41:55,07,09,1, 11.9,1,1, -3.454, 10555.017, 237.258, 52634.147 20/11/24,17:41:55,08,09,1, 11.9,1,1, -3.454, 10555.038, 237.276, 52634.129 20/11/24,17:41:55,09,09,1, 11.9,1,1, -3.454, 10555.039, 237.273, 52634.143 20/11/24,17:41:55,10,09,1, 11.9,1,1, -3.454, 10555.019, 237.274, 52634.139 20/11/24,17:41:55,11,09,1, 11.9,1,1, -3.454, 10555.032, 237.278, 52634.153 20/11/24,17:41:55,12,09,1, 11.9,1,1, -3.454, 10555.040, 237.267, 52634.191 20/11/24,17:41:55,13,09,1, 11.9,1,1, -3.454, 10555.036, 237.266, 52634.187 20/11/24,17:41:55,14,09,1, 11.9,1,1, -3.454, 10555.032, 237.267, 52634.181 20/11/24,17:41:55,15,09,1, 11.9,1,1, -3.454, 10555.033, 237.246, 52634.168 20/11/24,17:41:55,16,09,1, 11.9,1,1, -3.454, 10555.040, 237.257, 52634.145 20/11/24,17:41:55,17,09,1, 11.9,1,1, -3.454, 10555.043, 237.277, 52634.309 20/11/24,17:41:55,18,09,1, 11.9,1,1, -3.454, 10555.042, 237.257, 52634.065 20/11/24,17:41:55,19,09,1, 11.9,1,1, -3.454, 10555.059, 237.268, 52634.156 20/11/24,17:41:56,00,09,1, 11.9,1,1, -3.455, 10555.056, 237.268, 52634.156 20/11/24,17:41:56,01,09,1, 11.9,1,1, -3.455, 10555.051, 237.266, 52634.126 20/11/24,17:41:56,02,09,1, 11.9,1,1, -3.455, 10555.057, 237.236, 52634.146 20/11/24,17:41:56,03,09,1, 11.9,1,1, -3.455, 10555.033, 237.262, 52634.259 20/11/24,17:41:56,04,09,1, 11.9,1,1, -3.455, 10555.040, 237.241, 52634.119 20/11/24,17:41:56,05,09,1, 11.9,1,1, -3.455, 10555.049, 237.233, 52634.143 20/11/24,17:41:56,06,09,1, 11.9,1,1, -3.455, 10555.005, 237.233, 52633.989 20/11/24,17:41:56,07,09,1, 11.9,1,1, -3.455, 10555.050, 237.221, 52634.230 20/11/24,17:41:56,08,09,1, 11.9,1,1, -3.455, 10555.072, 237.236, 52634.149 20/11/24,17:41:56,09,09,1, 11.9,1,1, -3.455, 10555.077, 237.228, 52634.147 20/11/24,17:41:56,10,09,1, 11.9,1,1, -3.455, 10555.044, 237.236, 52634.177 20/11/24,17:41:56,11,09,1, 11.9,1,1, -3.455, 10555.062, 237.247, 52634.158 20/11/24,17:41:56,12,09,1, 11.9,1,1, -3.455, 10555.067, 237.224, 52634.133 20/11/24,17:41:56,13,09,1, 11.9,1,1, -3.455, 10555.054, 237.241, 52634.169 20/11/24,17:41:56,14,09,1, 11.9,1,1, -3.455, 10555.053, 237.227, 52634.168 20/11/24,17:41:56,15,09,1, 11.9,1,1, -3.455, 10555.038, 237.241, 52634.166 20/11/24,17:41:56,16,09,1, 11.9,1,1, -3.455, 10555.065, 237.243, 52634.148 20/11/24,17:41:56,17,09,1, 11.9,1,1, -3.455, 10555.051, 237.243, 52634.182 20/11/24,17:41:56,18,09,1, 11.9,1,1, -3.455, 10555.050, 237.232, 52634.104 20/11/24,17:41:56,19,09,1, 11.9,1,1, -3.455, 10555.070, 237.248, 52634.160 20/11/24,17:41:57,00,09,1, 11.8,1,1, -3.450, 10555.065, 237.248, 52634.160 20/11/24,17:41:57,01,09,1, 11.8,1,1, -3.450, 10555.050, 237.231, 52634.167 20/11/24,17:41:57,02,09,1, 11.8,1,1, -3.450, 10555.036, 237.246, 52634.142 20/11/24,17:41:57,03,09,1, 11.8,1,1, -3.450, 10555.055, 237.241, 52634.173 20/11/24,17:41:57,04,09,1, 11.8,1,1, -3.450, 10555.077, 237.232, 52634.144 20/11/24,17:41:57,05,09,1, 11.8,1,1, -3.450, 10555.036, 237.216, 52634.160 20/11/24,17:41:57,06,09,1, 11.8,1,1, -3.450, 10555.060, 237.210, 52634.103 20/11/24,17:41:57,07,09,1, 11.8,1,1, -3.450, 10555.063, 237.249, 52634.203 20/11/24,17:41:57,08,09,1, 11.8,1,1, -3.450, 10555.065, 237.214, 52634.168 20/11/24,17:41:57,09,09,1, 11.8,1,1, -3.450, 10555.049, 237.228, 52634.156 20/11/24,17:41:57,10,09,1, 11.8,1,1, -3.450, 10555.031, 237.216, 52634.138 20/11/24,17:41:57,11,09,1, 11.8,1,1, -3.450, 10555.123, 237.230, 52634.069 20/11/24,17:41:57,12,09,1, 11.8,1,1, -3.450, 10555.018, 237.225, 52634.148 20/11/24,17:41:57,13,09,1, 11.8,1,1, -3.450, 10555.064, 237.239, 52634.145 20/11/24,17:41:57,14,09,1, 11.8,1,1, -3.450, 10555.046, 237.230, 52634.161 20/11/24,17:41:57,15,09,1, 11.8,1,1, -3.450, 10555.055, 237.206, 52634.168 20/11/24,17:41:57,16,09,1, 11.8,1,1, -3.450, 10555.067, 237.221, 52634.001 20/11/24,17:41:57,17,09,1, 11.8,1,1, -3.450, 10555.048, 237.213, 52634.094 20/11/24,17:41:57,18,09,1, 11.8,1,1, -3.450, 10555.035, 237.239, 52634.133 20/11/24,17:41:57,19,09,1, 11.8,1,1, -3.450, 10555.056, 237.228, 52634.099 20/11/24,17:41:58,00,09,1, 11.9,1,1, -3.453, 10555.048, 237.228, 52634.099 20/11/24,17:41:58,01,09,1, 11.9,1,1, -3.453, 10555.055, 237.218, 52634.133 20/11/24,17:41:58,02,09,1, 11.9,1,1, -3.453, 10555.034, 237.217, 52634.130 20/11/24,17:41:58,03,09,1, 11.9,1,1, -3.453, 10555.038, 237.205, 52634.129 20/11/24,17:41:58,04,09,1, 11.9,1,1, -3.453, 10555.051, 237.206, 52634.157 20/11/24,17:41:58,05,09,1, 11.9,1,1, -3.453, 10555.059, 237.226, 52634.122 20/11/24,17:41:58,06,09,1, 11.9,1,1, -3.453, 10555.047, 237.208, 52634.156 20/11/24,17:41:58,07,09,1, 11.9,1,1, -3.453, 10555.054, 237.226, 52634.148 20/11/24,17:41:58,08,09,1, 11.9,1,1, -3.453, 10555.078, 237.224, 52634.117 20/11/24,17:41:58,09,09,1, 11.9,1,1, -3.453, 10555.060, 237.218, 52634.088 20/11/24,17:41:58,10,09,1, 11.9,1,1, -3.453, 10555.057, 237.216, 52634.119 20/11/24,17:41:58,11,09,1, 11.9,1,1, -3.453, 10555.062, 237.198, 52634.115 20/11/24,17:41:58,12,09,1, 11.9,1,1, -3.453, 10555.076, 237.201, 52634.006 20/11/24,17:41:58,13,09,1, 11.9,1,1, -3.453, 10555.036, 237.182, 52634.060 20/11/24,17:41:58,14,09,1, 11.9,1,1, -3.453, 10555.074, 237.194, 52634.078 20/11/24,17:41:58,15,09,1, 11.9,1,1, -3.453, 10555.092, 237.201, 52634.247 20/11/24,17:41:58,16,09,1, 11.9,1,1, -3.453, 10554.994, 237.238, 52634.179 20/11/24,17:41:58,17,09,1, 11.9,1,1, -3.453, 10555.056, 237.209, 52634.205 20/11/24,17:41:58,18,09,1, 11.9,1,1, -3.453, 10555.055, 237.223, 52634.123 20/11/24,17:41:58,19,09,1, 11.9,1,1, -3.453, 10555.047, 237.212, 52634.105 20/11/24,17:41:59,00,09,1, 11.9,1,1, -3.450, 10555.040, 237.212, 52634.105 20/11/24,17:41:59,01,09,1, 11.9,1,1, -3.450, 10555.039, 237.195, 52634.063 20/11/24,17:41:59,02,09,1, 11.9,1,1, -3.450, 10555.057, 237.220, 52634.107 20/11/24,17:41:59,03,09,1, 11.9,1,1, -3.450, 10555.064, 237.216, 52634.062 20/11/24,17:41:59,04,09,1, 11.9,1,1, -3.450, 10555.034, 237.213, 52634.078 20/11/24,17:41:59,05,09,1, 11.9,1,1, -3.450, 10555.043, 237.190, 52634.117 20/11/24,17:41:59,06,09,1, 11.9,1,1, -3.450, 10555.051, 237.205, 52634.128 20/11/24,17:41:59,07,09,1, 11.9,1,1, -3.450, 10555.076, 237.189, 52634.091 20/11/24,17:41:59,08,09,1, 11.9,1,1, -3.450, 10555.065, 237.195, 52634.085 20/11/24,17:41:59,09,09,1, 11.9,1,1, -3.450, 10555.068, 237.213, 52634.096 20/11/24,17:41:59,10,09,1, 11.9,1,1, -3.450, 10555.054, 237.194, 52634.102 20/11/24,17:41:59,11,09,1, 11.9,1,1, -3.450, 10555.062, 237.209, 52634.094 20/11/24,17:41:59,12,09,1, 11.9,1,1, -3.450, 10555.053, 237.186, 52634.094 20/11/24,17:41:59,13,09,1, 11.9,1,1, -3.450, 10555.050, 237.200, 52634.085 20/11/24,17:41:59,14,09,1, 11.9,1,1, -3.450, 10555.044, 237.217, 52634.092 20/11/24,17:41:59,15,09,1, 11.9,1,1, -3.450, 10555.060, 237.184, 52634.114 20/11/24,17:41:59,16,09,1, 11.9,1,1, -3.450, 10555.041, 237.203, 52634.101 20/11/24,17:41:59,17,09,1, 11.9,1,1, -3.450, 10555.050, 237.201, 52634.106 20/11/24,17:41:59,18,09,1, 11.9,1,1, -3.450, 10555.051, 237.183, 52634.115 20/11/24,17:41:59,19,09,1, 11.9,1,1, -3.450, 10555.062, 237.182, 52634.111 20/11/24,17:42:00,00,09,1, 11.8,1,1, -3.452, 10555.056, 237.182, 52634.111 20/11/24,17:42:00,01,09,1, 11.8,1,1, -3.452, 10555.073, 237.187, 52634.092 20/11/24,17:42:00,02,09,1, 11.8,1,1, -3.452, 10555.052, 237.195, 52634.130 20/11/24,17:42:00,03,09,1, 11.8,1,1, -3.452, 10555.051, 237.186, 52634.087 20/11/24,17:42:00,04,09,1, 11.8,1,1, -3.452, 10555.045, 237.179, 52634.101 20/11/24,17:42:00,05,09,1, 11.8,1,1, -3.452, 10555.044, 237.166, 52634.134 20/11/24,17:42:00,06,09,1, 11.8,1,1, -3.452, 10555.056, 237.183, 52634.105 20/11/24,17:42:00,07,09,1, 11.8,1,1, -3.452, 10555.063, 237.187, 52634.059 20/11/24,17:42:00,08,09,1, 11.8,1,1, -3.452, 10555.087, 237.174, 52634.058 20/11/24,17:42:00,09,09,1, 11.8,1,1, -3.452, 10555.063, 237.190, 52634.110 20/11/24,17:42:00,10,09,1, 11.8,1,1, -3.452, 10555.069, 237.180, 52634.091 20/11/24,17:42:00,11,09,1, 11.8,1,1, -3.452, 10555.081, 237.198, 52634.066 20/11/24,17:42:00,12,09,1, 11.8,1,1, -3.452, 10555.058, 237.198, 52634.132 20/11/24,17:42:00,13,09,1, 11.8,1,1, -3.452, 10555.060, 237.185, 52634.117 20/11/24,17:42:00,14,09,1, 11.8,1,1, -3.452, 10555.046, 237.152, 52634.114 20/11/24,17:42:00,15,09,1, 11.8,1,1, -3.452, 10555.053, 237.171, 52634.142 20/11/24,17:42:00,16,09,1, 11.8,1,1, -3.452, 10555.072, 237.188, 52634.105 20/11/24,17:42:00,17,09,1, 11.8,1,1, -3.452, 10555.056, 237.165, 52634.093 20/11/24,17:42:00,18,09,1, 11.8,1,1, -3.452, 10555.046, 237.169, 52634.067 20/11/24,17:42:00,19,09,1, 11.8,1,1, -3.452, 10555.019, 237.145, 52634.088 20/11/24,17:42:01,00,09,1, 11.9,1,1, -3.448, 10555.015, 237.145, 52634.088 20/11/24,17:42:01,01,09,1, 11.9,1,1, -3.448, 10555.070, 237.170, 52634.075 20/11/24,17:42:01,02,09,1, 11.9,1,1, -3.448, 10555.033, 237.189, 52634.338 20/11/24,17:42:01,03,09,1, 11.9,1,1, -3.448, 10555.092, 237.165, 52634.051 20/11/24,17:42:01,04,09,1, 11.9,1,1, -3.448, 10555.075, 237.170, 52634.033 20/11/24,17:42:01,05,09,1, 11.9,1,1, -3.448, 10555.046, 237.158, 52634.092 20/11/24,17:42:01,06,09,1, 11.9,1,1, -3.448, 10555.064, 237.173, 52634.059 20/11/24,17:42:01,07,09,1, 11.9,1,1, -3.448, 10555.048, 237.156, 52634.086 20/11/24,17:42:01,08,09,1, 11.9,1,1, -3.448, 10555.034, 237.156, 52634.045 20/11/24,17:42:01,09,09,1, 11.9,1,1, -3.448, 10555.065, 237.178, 52634.053 20/11/24,17:42:01,10,09,1, 11.9,1,1, -3.448, 10555.055, 237.176, 52634.056 20/11/24,17:42:01,11,09,1, 11.9,1,1, -3.448, 10555.063, 237.149, 52634.086 20/11/24,17:42:01,12,09,1, 11.9,1,1, -3.448, 10555.056, 237.171, 52634.084 20/11/24,17:42:01,13,09,1, 11.9,1,1, -3.448, 10555.072, 237.146, 52634.049 20/11/24,17:42:01,14,09,1, 11.9,1,1, -3.448, 10555.048, 237.158, 52634.085 20/11/24,17:42:01,15,09,1, 11.9,1,1, -3.448, 10555.056, 237.146, 52634.053 20/11/24,17:42:01,16,09,1, 11.9,1,1, -3.448, 10555.057, 237.160, 52634.055 20/11/24,17:42:01,17,09,1, 11.9,1,1, -3.448, 10555.050, 237.181, 52634.077 20/11/24,17:42:01,18,09,1, 11.9,1,1, -3.448, 10555.049, 237.157, 52634.089 20/11/24,17:42:01,19,09,1, 11.9,1,1, -3.448, 10555.011, 237.168, 52634.062 20/11/24,17:42:02,00,09,1, 11.8,1,1, -3.453, 10555.006, 237.168, 52634.062 20/11/24,17:42:02,01,09,1, 11.8,1,1, -3.453, 10555.054, 237.166, 52634.075 20/11/24,17:42:02,02,09,1, 11.8,1,1, -3.453, 10555.055, 237.173, 52634.075 20/11/24,17:42:02,03,09,1, 11.8,1,1, -3.453, 10555.059, 237.170, 52634.063 20/11/24,17:42:02,04,09,1, 11.8,1,1, -3.453, 10555.055, 237.162, 52634.057 20/11/24,17:42:02,05,09,1, 11.8,1,1, -3.453, 10555.074, 237.148, 52634.037 20/11/24,17:42:02,06,09,1, 11.8,1,1, -3.453, 10555.056, 237.153, 52634.093 20/11/24,17:42:02,07,09,1, 11.8,1,1, -3.453, 10555.023, 237.152, 52634.085 20/11/24,17:42:02,08,09,1, 11.8,1,1, -3.453, 10555.063, 237.161, 52634.050 20/11/24,17:42:02,09,09,1, 11.8,1,1, -3.453, 10555.066, 237.153, 52634.060 20/11/24,17:42:02,10,09,1, 11.8,1,1, -3.453, 10555.076, 237.152, 52634.033 20/11/24,17:42:02,11,09,1, 11.8,1,1, -3.453, 10555.024, 237.164, 52634.063 20/11/24,17:42:02,12,09,1, 11.8,1,1, -3.453, 10555.054, 237.151, 52634.060 20/11/24,17:42:02,13,09,1, 11.8,1,1, -3.453, 10555.026, 237.140, 52634.054 20/11/24,17:42:02,14,09,1, 11.8,1,1, -3.453, 10555.064, 237.157, 52634.075 20/11/24,17:42:02,15,09,1, 11.8,1,1, -3.453, 10555.064, 237.143, 52634.060 20/11/24,17:42:02,16,09,1, 11.8,1,1, -3.453, 10555.085, 237.186, 52634.066 20/11/24,17:42:02,17,09,1, 11.8,1,1, -3.453, 10555.046, 237.160, 52634.096 20/11/24,17:42:02,18,09,1, 11.8,1,1, -3.453, 10555.064, 237.177, 52634.086 20/11/24,17:42:02,19,09,1, 11.8,1,1, -3.453, 10555.043, 237.144, 52634.059 20/11/24,17:42:03,00,09,1, 11.8,1,1, -3.455, 10555.040, 237.144, 52634.059 20/11/24,17:42:03,01,09,1, 11.8,1,1, -3.455, 10555.058, 237.128, 52634.062 20/11/24,17:42:03,02,09,1, 11.8,1,1, -3.455, 10555.046, 237.152, 52634.093 20/11/24,17:42:03,03,09,1, 11.8,1,1, -3.455, 10555.066, 237.147, 52634.081 20/11/24,17:42:03,04,09,1, 11.8,1,1, -3.455, 10555.069, 237.150, 52634.088 20/11/24,17:42:03,05,09,1, 11.8,1,1, -3.455, 10555.088, 237.151, 52634.095 20/11/24,17:42:03,06,09,1, 11.8,1,1, -3.455, 10555.051, 237.145, 52634.092 20/11/24,17:42:03,07,09,1, 11.8,1,1, -3.455, 10555.070, 237.159, 52634.090 20/11/24,17:42:03,08,09,1, 11.8,1,1, -3.455, 10555.067, 237.146, 52634.074 20/11/24,17:42:03,09,09,1, 11.8,1,1, -3.455, 10555.071, 237.143, 52634.070 20/11/24,17:42:03,10,09,1, 11.8,1,1, -3.455, 10555.097, 237.173, 52634.079 20/11/24,17:42:03,11,09,1, 11.8,1,1, -3.455, 10555.066, 237.135, 52634.083 20/11/24,17:42:03,12,09,1, 11.8,1,1, -3.455, 10555.056, 237.152, 52634.063 20/11/24,17:42:03,13,09,1, 11.8,1,1, -3.455, 10555.055, 237.126, 52634.104 20/11/24,17:42:03,14,09,1, 11.8,1,1, -3.455, 10555.051, 237.150, 52634.073 20/11/24,17:42:03,15,09,1, 11.8,1,1, -3.455, 10555.058, 237.163, 52634.099 20/11/24,17:42:03,16,09,1, 11.8,1,1, -3.455, 10555.055, 237.152, 52634.062 20/11/24,17:42:03,17,09,1, 11.8,1,1, -3.455, 10555.073, 237.156, 52634.097 20/11/24,17:42:03,18,09,1, 11.8,1,1, -3.455, 10555.058, 237.150, 52634.076 20/11/24,17:42:03,19,09,1, 11.8,1,1, -3.455, 10555.073, 237.144, 52634.108 20/11/24,17:42:04,00,09,1, 11.8,1,1, -3.453, 10555.073, 237.144, 52634.108 20/11/24,17:42:04,01,09,1, 11.8,1,1, -3.453, 10555.067, 237.135, 52634.079 20/11/24,17:42:04,02,09,1, 11.8,1,1, -3.453, 10555.074, 237.151, 52634.054 20/11/24,17:42:04,03,09,1, 11.8,1,1, -3.453, 10555.057, 237.126, 52634.068 20/11/24,17:42:04,04,09,1, 11.8,1,1, -3.453, 10555.055, 237.161, 52634.083 20/11/24,17:42:04,05,09,1, 11.8,1,1, -3.453, 10555.075, 237.162, 52634.228 20/11/24,17:42:04,06,09,1, 11.8,1,1, -3.453, 10555.077, 237.145, 52634.111 20/11/24,17:42:04,07,09,1, 11.8,1,1, -3.453, 10555.023, 237.137, 52634.092 20/11/24,17:42:04,08,09,1, 11.8,1,1, -3.453, 10555.074, 237.138, 52634.043 20/11/24,17:42:04,09,09,1, 11.8,1,1, -3.453, 10555.062, 237.121, 52634.077 20/11/24,17:42:04,10,09,1, 11.8,1,1, -3.453, 10555.075, 237.112, 52634.091 20/11/24,17:42:04,11,09,1, 11.8,1,1, -3.453, 10555.063, 237.136, 52634.066 20/11/24,17:42:04,12,09,1, 11.8,1,1, -3.453, 10555.050, 237.129, 52634.052 20/11/24,17:42:04,13,09,1, 11.8,1,1, -3.453, 10555.051, 237.169, 52634.083 20/11/24,17:42:04,14,09,1, 11.8,1,1, -3.453, 10555.072, 237.148, 52634.056 20/11/24,17:42:04,15,09,1, 11.8,1,1, -3.453, 10555.059, 237.142, 52634.097 20/11/24,17:42:04,16,09,1, 11.8,1,1, -3.453, 10555.072, 237.132, 52634.074 20/11/24,17:42:04,17,09,1, 11.8,1,1, -3.453, 10555.049, 237.124, 52634.114 20/11/24,17:42:04,18,09,1, 11.8,1,1, -3.453, 10555.077, 237.127, 52634.055 20/11/24,17:42:04,19,09,1, 11.8,1,1, -3.453, 10555.098, 237.120, 52634.088 20/11/24,17:42:05,00,09,1, 11.8,1,1, -3.455, 10555.098, 237.120, 52634.088 20/11/24,17:42:05,01,09,1, 11.8,1,1, -3.455, 10555.073, 237.121, 52634.064 20/11/24,17:42:05,02,09,1, 11.8,1,1, -3.455, 10555.044, 237.138, 52634.076 20/11/24,17:42:05,03,09,1, 11.8,1,1, -3.455, 10555.076, 237.130, 52634.027 20/11/24,17:42:05,04,09,1, 11.8,1,1, -3.455, 10555.086, 237.151, 52634.039 20/11/24,17:42:05,05,09,1, 11.8,1,1, -3.455, 10555.074, 237.142, 52634.057 20/11/24,17:42:05,06,09,1, 11.8,1,1, -3.455, 10555.048, 237.134, 52634.064 20/11/24,17:42:05,07,09,1, 11.8,1,1, -3.455, 10555.058, 237.148, 52634.065 20/11/24,17:42:05,08,09,1, 11.8,1,1, -3.455, 10555.051, 237.142, 52634.079 20/11/24,17:42:05,09,09,1, 11.8,1,1, -3.455, 10555.049, 237.126, 52634.074 20/11/24,17:42:05,10,09,1, 11.8,1,1, -3.455, 10555.051, 237.127, 52634.084 20/11/24,17:42:05,11,09,1, 11.8,1,1, -3.455, 10555.074, 237.133, 52634.100 20/11/24,17:42:05,12,09,1, 11.8,1,1, -3.455, 10555.032, 237.122, 52634.109 20/11/24,17:42:05,13,09,1, 11.8,1,1, -3.455, 10555.068, 237.113, 52634.051 20/11/24,17:42:05,14,09,1, 11.8,1,1, -3.455, 10555.067, 237.106, 52634.055 20/11/24,17:42:05,15,09,1, 11.8,1,1, -3.455, 10555.084, 237.094, 52634.049 20/11/24,17:42:05,16,09,1, 11.8,1,1, -3.455, 10555.091, 237.101, 52634.050 20/11/24,17:42:05,17,09,1, 11.8,1,1, -3.455, 10555.059, 237.128, 52634.026 20/11/24,17:42:05,18,09,1, 11.8,1,1, -3.455, 10555.061, 237.104, 52634.053 20/11/24,17:42:05,19,09,1, 11.8,1,1, -3.455, 10555.073, 237.121, 52634.071 20/11/24,17:42:06,00,09,1, 11.9,1,1, -3.453, 10555.065, 237.121, 52634.071 20/11/24,17:42:06,01,09,1, 11.9,1,1, -3.453, 10555.073, 237.132, 52634.063 20/11/24,17:42:06,02,09,1, 11.9,1,1, -3.453, 10555.074, 237.117, 52634.073 20/11/24,17:42:06,03,09,1, 11.9,1,1, -3.453, 10555.091, 237.133, 52634.063 20/11/24,17:42:06,04,09,1, 11.9,1,1, -3.453, 10555.056, 237.105, 52634.078 20/11/24,17:42:06,05,09,1, 11.9,1,1, -3.453, 10555.084, 237.119, 52634.056 20/11/24,17:42:06,06,09,1, 11.9,1,1, -3.453, 10555.063, 237.114, 52634.055 20/11/24,17:42:06,07,09,1, 11.9,1,1, -3.453, 10555.059, 237.120, 52634.061 20/11/24,17:42:06,08,09,1, 11.9,1,1, -3.453, 10555.070, 237.120, 52634.041 20/11/24,17:42:06,09,09,1, 11.9,1,1, -3.453, 10555.078, 237.120, 52634.067 20/11/24,17:42:06,10,09,1, 11.9,1,1, -3.453, 10555.068, 237.109, 52634.055 20/11/24,17:42:06,11,09,1, 11.9,1,1, -3.453, 10555.059, 237.120, 52634.067 20/11/24,17:42:06,12,09,1, 11.9,1,1, -3.453, 10555.073, 237.102, 52634.064 20/11/24,17:42:06,13,09,1, 11.9,1,1, -3.453, 10555.076, 237.094, 52634.045 20/11/24,17:42:06,14,09,1, 11.9,1,1, -3.453, 10555.067, 237.106, 52634.066 20/11/24,17:42:06,15,09,1, 11.9,1,1, -3.453, 10555.096, 237.111, 52634.055 20/11/24,17:42:06,16,09,1, 11.9,1,1, -3.453, 10555.097, 237.139, 52634.078 20/11/24,17:42:06,17,09,1, 11.9,1,1, -3.453, 10555.068, 237.076, 52634.069 20/11/24,17:42:06,18,09,1, 11.9,1,1, -3.453, 10555.081, 237.115, 52634.095 20/11/24,17:42:06,19,09,1, 11.9,1,1, -3.453, 10555.081, 237.104, 52634.041 20/11/24,17:42:07,00,09,1, 11.9,1,1, -3.451, 10555.073, 237.104, 52634.041 20/11/24,17:42:07,01,09,1, 11.9,1,1, -3.451, 10555.071, 237.093, 52634.049 20/11/24,17:42:07,02,09,1, 11.9,1,1, -3.451, 10555.079, 237.099, 52634.079 20/11/24,17:42:07,03,09,1, 11.9,1,1, -3.451, 10555.060, 237.101, 52634.089 20/11/24,17:42:07,04,09,1, 11.9,1,1, -3.451, 10555.062, 237.107, 52634.074 20/11/24,17:42:07,05,09,1, 11.9,1,1, -3.451, 10555.068, 237.073, 52634.077 20/11/24,17:42:07,06,09,1, 11.9,1,1, -3.451, 10555.078, 237.102, 52634.082 20/11/24,17:42:07,07,09,1, 11.9,1,1, -3.451, 10555.065, 237.090, 52634.098 20/11/24,17:42:07,08,09,1, 11.9,1,1, -3.451, 10555.070, 237.087, 52634.048 20/11/24,17:42:07,09,09,1, 11.9,1,1, -3.451, 10555.082, 237.101, 52634.064 20/11/24,17:42:07,10,09,1, 11.9,1,1, -3.451, 10555.062, 237.107, 52634.062 20/11/24,17:42:07,11,09,1, 11.9,1,1, -3.451, 10555.071, 237.085, 52634.048 20/11/24,17:42:07,12,09,1, 11.9,1,1, -3.451, 10555.071, 237.082, 52634.062 20/11/24,17:42:07,13,09,1, 11.9,1,1, -3.451, 10555.064, 237.120, 52634.087 20/11/24,17:42:07,14,09,1, 11.9,1,1, -3.451, 10555.087, 237.113, 52634.118 20/11/24,17:42:07,15,09,1, 11.9,1,1, -3.451, 10555.067, 237.101, 52634.054 20/11/24,17:42:07,16,09,1, 11.9,1,1, -3.451, 10555.070, 237.081, 52634.062 20/11/24,17:42:07,17,09,1, 11.9,1,1, -3.451, 10555.060, 237.082, 52634.107 20/11/24,17:42:07,18,09,1, 11.9,1,1, -3.451, 10555.057, 237.081, 52634.095 20/11/24,17:42:07,19,09,1, 11.9,1,1, -3.451, 10555.055, 237.087, 52634.100 20/11/24,17:42:08,00,09,1, 11.9,1,1, -3.453, 10555.048, 237.087, 52634.100 20/11/24,17:42:08,01,09,1, 11.9,1,1, -3.453, 10555.059, 237.096, 52634.062 20/11/24,17:42:08,02,09,1, 11.9,1,1, -3.453, 10555.070, 237.072, 52634.062 20/11/24,17:42:08,03,09,1, 11.9,1,1, -3.453, 10555.066, 237.071, 52634.028 20/11/24,17:42:08,04,09,1, 11.9,1,1, -3.453, 10555.052, 237.067, 52634.028 20/11/24,17:42:08,05,09,1, 11.9,1,1, -3.453, 10555.057, 237.100, 52634.064 20/11/24,17:42:08,06,09,1, 11.9,1,1, -3.453, 10555.076, 237.104, 52634.039 20/11/24,17:42:08,07,09,1, 11.9,1,1, -3.453, 10555.069, 237.072, 52634.015 20/11/24,17:42:08,08,09,1, 11.9,1,1, -3.453, 10555.075, 237.079, 52634.057 20/11/24,17:42:08,09,09,1, 11.9,1,1, -3.453, 10555.095, 237.098, 52634.027 20/11/24,17:42:08,10,09,1, 11.9,1,1, -3.453, 10555.075, 237.102, 52634.057 20/11/24,17:42:08,11,09,1, 11.9,1,1, -3.453, 10555.095, 237.112, 52634.073 20/11/24,17:42:08,12,09,1, 11.9,1,1, -3.453, 10555.084, 237.077, 52634.059 20/11/24,17:42:08,13,09,1, 11.9,1,1, -3.453, 10555.069, 237.101, 52634.023 20/11/24,17:42:08,14,09,1, 11.9,1,1, -3.453, 10555.074, 237.054, 52634.042 20/11/24,17:42:08,15,09,1, 11.9,1,1, -3.453, 10555.073, 237.072, 52634.027 20/11/24,17:42:08,16,09,1, 11.9,1,1, -3.453, 10555.076, 237.088, 52634.065 20/11/24,17:42:08,17,09,1, 11.9,1,1, -3.453, 10555.083, 237.083, 52634.084 20/11/24,17:42:08,18,09,1, 11.9,1,1, -3.453, 10555.066, 237.066, 52634.047 20/11/24,17:42:08,19,09,1, 11.9,1,1, -3.453, 10555.093, 237.090, 52634.077 20/11/24,17:42:09,00,09,1, 11.8,1,1, -3.456, 10555.090, 237.090, 52634.077 20/11/24,17:42:09,01,09,1, 11.8,1,1, -3.456, 10555.070, 237.091, 52634.086 20/11/24,17:42:09,02,09,1, 11.8,1,1, -3.456, 10555.075, 237.057, 52634.028 20/11/24,17:42:09,03,09,1, 11.8,1,1, -3.456, 10555.106, 237.085, 52634.069 20/11/24,17:42:09,04,09,1, 11.8,1,1, -3.456, 10555.076, 237.039, 52634.055 20/11/24,17:42:09,05,09,1, 11.8,1,1, -3.456, 10555.083, 237.065, 52634.030 20/11/24,17:42:09,06,09,1, 11.8,1,1, -3.456, 10555.080, 237.053, 52634.039 20/11/24,17:42:09,07,09,1, 11.8,1,1, -3.456, 10555.094, 237.069, 52633.931 20/11/24,17:42:09,08,09,1, 11.8,1,1, -3.456, 10555.117, 237.066, 52634.165 20/11/24,17:42:09,09,09,1, 11.8,1,1, -3.456, 10555.105, 237.071, 52634.121 20/11/24,17:42:09,10,09,1, 11.8,1,1, -3.456, 10555.084, 237.056, 52634.097 20/11/24,17:42:09,11,09,1, 11.8,1,1, -3.456, 10555.085, 237.051, 52634.069 20/11/24,17:42:09,12,09,1, 11.8,1,1, -3.456, 10555.081, 237.035, 52634.044 20/11/24,17:42:09,13,09,1, 11.8,1,1, -3.456, 10555.104, 237.061, 52634.037 20/11/24,17:42:09,14,09,1, 11.8,1,1, -3.456, 10555.082, 237.040, 52634.048 20/11/24,17:42:09,15,09,1, 11.8,1,1, -3.456, 10555.068, 237.081, 52634.041 20/11/24,17:42:09,16,09,1, 11.8,1,1, -3.456, 10555.072, 237.062, 52634.068 20/11/24,17:42:09,17,09,1, 11.8,1,1, -3.456, 10555.103, 237.053, 52634.061 20/11/24,17:42:09,18,09,1, 11.8,1,1, -3.456, 10555.078, 237.066, 52634.042 20/11/24,17:42:09,19,09,1, 11.8,1,1, -3.456, 10555.113, 237.059, 52634.085 20/11/24,17:42:10,00,09,1, 11.9,1,1, -3.452, 10555.106, 237.059, 52634.085 20/11/24,17:42:10,01,09,1, 11.9,1,1, -3.452, 10555.100, 237.075, 52634.038 20/11/24,17:42:10,02,09,1, 11.9,1,1, -3.452, 10555.094, 237.068, 52634.036 20/11/24,17:42:10,03,09,1, 11.9,1,1, -3.452, 10555.089, 237.081, 52634.026 20/11/24,17:42:10,04,09,1, 11.9,1,1, -3.452, 10555.082, 237.076, 52634.108 20/11/24,17:42:10,05,09,1, 11.9,1,1, -3.452, 10555.090, 237.092, 52634.082 20/11/24,17:42:10,06,09,1, 11.9,1,1, -3.452, 10555.111, 237.057, 52634.097 20/11/24,17:42:10,07,09,1, 11.9,1,1, -3.452, 10555.080, 237.055, 52634.034 20/11/24,17:42:10,08,09,1, 11.9,1,1, -3.452, 10555.104, 237.073, 52634.050 20/11/24,17:42:10,09,09,1, 11.9,1,1, -3.452, 10555.115, 237.061, 52633.796 20/11/24,17:42:10,10,09,1, 11.9,1,1, -3.452, 10555.073, 237.067, 52634.031 20/11/24,17:42:10,11,09,1, 11.9,1,1, -3.452, 10555.093, 237.061, 52634.093 20/11/24,17:42:10,12,09,1, 11.9,1,1, -3.452, 10555.087, 237.055, 52634.071 20/11/24,17:42:10,13,09,1, 11.9,1,1, -3.452, 10555.096, 237.047, 52634.062 20/11/24,17:42:10,14,09,1, 11.9,1,1, -3.452, 10555.128, 237.057, 52634.076 20/11/24,17:42:10,15,09,1, 11.9,1,1, -3.452, 10555.087, 237.056, 52634.046 20/11/24,17:42:10,16,09,1, 11.9,1,1, -3.452, 10555.081, 237.043, 52634.000 20/11/24,17:42:10,17,09,1, 11.9,1,1, -3.452, 10555.109, 237.048, 52634.043 20/11/24,17:42:10,18,09,1, 11.9,1,1, -3.452, 10555.068, 237.091, 52634.006 20/11/24,17:42:10,19,09,1, 11.9,1,1, -3.452, 10555.103, 237.030, 52633.998 20/11/24,17:42:11,00,09,1, 11.9,1,1, -3.452, 10555.098, 237.030, 52633.998 20/11/24,17:42:11,01,09,1, 11.9,1,1, -3.452, 10555.102, 237.035, 52634.008 20/11/24,17:42:11,02,09,1, 11.9,1,1, -3.452, 10555.082, 237.046, 52634.010 20/11/24,17:42:11,03,09,1, 11.9,1,1, -3.452, 10555.087, 237.046, 52634.035 20/11/24,17:42:11,04,09,1, 11.9,1,1, -3.452, 10555.099, 237.046, 52634.070 20/11/24,17:42:11,05,09,1, 11.9,1,1, -3.452, 10555.101, 237.044, 52634.025 20/11/24,17:42:11,06,09,1, 11.9,1,1, -3.452, 10555.103, 237.051, 52634.060 20/11/24,17:42:11,07,09,1, 11.9,1,1, -3.452, 10555.088, 237.033, 52633.972 20/11/24,17:42:11,08,09,1, 11.9,1,1, -3.452, 10555.112, 237.047, 52633.727 20/11/24,17:42:11,09,09,1, 11.9,1,1, -3.452, 10555.064, 237.056, 52634.040 20/11/24,17:42:11,10,09,1, 11.9,1,1, -3.452, 10555.075, 237.046, 52634.054 20/11/24,17:42:11,11,09,1, 11.9,1,1, -3.452, 10555.080, 237.046, 52634.027 20/11/24,17:42:11,12,09,1, 11.9,1,1, -3.452, 10555.088, 237.027, 52633.995 20/11/24,17:42:11,13,09,1, 11.9,1,1, -3.452, 10555.107, 237.026, 52634.005 20/11/24,17:42:11,14,09,1, 11.9,1,1, -3.452, 10555.088, 237.031, 52634.020 20/11/24,17:42:11,15,09,1, 11.9,1,1, -3.452, 10555.076, 237.046, 52634.001 20/11/24,17:42:11,16,09,1, 11.9,1,1, -3.452, 10555.085, 237.040, 52634.032 20/11/24,17:42:11,17,09,1, 11.9,1,1, -3.452, 10555.100, 237.028, 52634.013 20/11/24,17:42:11,18,09,1, 11.9,1,1, -3.452, 10555.091, 237.031, 52634.019 20/11/24,17:42:11,19,09,1, 11.9,1,1, -3.452, 10555.102, 237.002, 52633.986 20/11/24,17:42:12,00,09,1, 11.8,1,1, -3.452, 10555.098, 237.002, 52633.986 20/11/24,17:42:12,01,09,1, 11.8,1,1, -3.452, 10555.109, 237.012, 52634.033 20/11/24,17:42:12,02,09,1, 11.8,1,1, -3.452, 10555.106, 237.020, 52634.015 20/11/24,17:42:12,03,09,1, 11.8,1,1, -3.452, 10555.093, 237.019, 52634.073 20/11/24,17:42:12,04,09,1, 11.8,1,1, -3.452, 10555.069, 237.029, 52633.973 20/11/24,17:42:12,05,09,1, 11.8,1,1, -3.452, 10555.071, 237.046, 52633.961 20/11/24,17:42:12,06,09,1, 11.8,1,1, -3.452, 10555.103, 237.044, 52633.975 20/11/24,17:42:12,07,09,1, 11.8,1,1, -3.452, 10555.086, 237.027, 52633.965 20/11/24,17:42:12,08,09,1, 11.8,1,1, -3.452, 10555.106, 237.072, 52633.962 20/11/24,17:42:12,09,09,1, 11.8,1,1, -3.452, 10555.091, 237.061, 52633.997 20/11/24,17:42:12,10,09,1, 11.8,1,1, -3.452, 10555.071, 237.037, 52634.008 20/11/24,17:42:12,11,09,1, 11.8,1,1, -3.452, 10555.098, 237.044, 52634.015 20/11/24,17:42:12,12,09,1, 11.8,1,1, -3.452, 10555.094, 237.037, 52634.002 20/11/24,17:42:12,13,09,1, 11.8,1,1, -3.452, 10555.098, 237.013, 52633.996 20/11/24,17:42:12,14,09,1, 11.8,1,1, -3.452, 10555.111, 237.033, 52634.015 20/11/24,17:42:12,15,09,1, 11.8,1,1, -3.452, 10555.102, 236.997, 52633.987 20/11/24,17:42:12,16,09,1, 11.8,1,1, -3.452, 10555.091, 237.003, 52633.979 20/11/24,17:42:12,17,09,1, 11.8,1,1, -3.452, 10555.071, 237.024, 52634.067 20/11/24,17:42:12,18,09,1, 11.8,1,1, -3.452, 10555.111, 237.025, 52633.996 20/11/24,17:42:12,19,09,1, 11.8,1,1, -3.452, 10555.086, 237.013, 52633.969 20/11/24,17:42:13,00,09,1, 11.9,1,1, -3.450, 10555.081, 237.013, 52633.969 20/11/24,17:42:13,01,09,1, 11.9,1,1, -3.450, 10555.117, 236.999, 52633.999 20/11/24,17:42:13,02,09,1, 11.9,1,1, -3.450, 10555.106, 237.016, 52633.979 20/11/24,17:42:13,03,09,1, 11.9,1,1, -3.450, 10555.078, 237.004, 52633.985 20/11/24,17:42:13,04,09,1, 11.9,1,1, -3.450, 10555.088, 237.011, 52634.022 20/11/24,17:42:13,05,09,1, 11.9,1,1, -3.450, 10555.098, 237.013, 52633.978 20/11/24,17:42:13,06,09,1, 11.9,1,1, -3.450, 10555.085, 237.006, 52634.015 20/11/24,17:42:13,07,09,1, 11.9,1,1, -3.450, 10555.098, 236.999, 52633.992 20/11/24,17:42:13,08,09,1, 11.9,1,1, -3.450, 10555.113, 236.993, 52633.997 20/11/24,17:42:13,09,09,1, 11.9,1,1, -3.450, 10555.092, 237.006, 52634.012 20/11/24,17:42:13,10,09,1, 11.9,1,1, -3.450, 10555.098, 236.999, 52633.991 20/11/24,17:42:13,11,09,1, 11.9,1,1, -3.450, 10555.079, 237.017, 52633.999 20/11/24,17:42:13,12,09,1, 11.9,1,1, -3.450, 10555.117, 236.999, 52633.984 20/11/24,17:42:13,13,09,1, 11.9,1,1, -3.450, 10555.108, 237.034, 52633.980 20/11/24,17:42:13,14,09,1, 11.9,1,1, -3.450, 10555.106, 237.001, 52633.985 20/11/24,17:42:13,15,09,1, 11.9,1,1, -3.450, 10555.104, 237.000, 52633.968 20/11/24,17:42:13,16,09,1, 11.9,1,1, -3.450, 10555.116, 237.015, 52634.016 20/11/24,17:42:13,17,09,1, 11.9,1,1, -3.450, 10555.120, 237.024, 52634.001 20/11/24,17:42:13,18,09,1, 11.9,1,1, -3.450, 10555.106, 237.011, 52633.968 20/11/24,17:42:13,19,09,1, 11.9,1,1, -3.450, 10555.095, 237.015, 52634.004 20/11/24,17:42:14,00,09,1, 11.9,1,1, -3.452, 10555.090, 237.015, 52634.004 20/11/24,17:42:14,01,09,1, 11.9,1,1, -3.452, 10555.086, 237.006, 52633.940 20/11/24,17:42:14,02,09,1, 11.9,1,1, -3.452, 10555.103, 236.991, 52634.007 20/11/24,17:42:14,03,09,1, 11.9,1,1, -3.452, 10555.095, 237.008, 52633.991 20/11/24,17:42:14,04,09,1, 11.9,1,1, -3.452, 10555.075, 237.015, 52633.990 20/11/24,17:42:14,05,09,1, 11.9,1,1, -3.452, 10555.116, 237.001, 52633.999 20/11/24,17:42:14,06,09,1, 11.9,1,1, -3.452, 10555.100, 237.006, 52633.984 20/11/24,17:42:14,07,09,1, 11.9,1,1, -3.452, 10555.109, 237.009, 52633.984 20/11/24,17:42:14,08,09,1, 11.9,1,1, -3.452, 10555.125, 236.985, 52633.826 20/11/24,17:42:14,09,09,1, 11.9,1,1, -3.452, 10555.126, 237.003, 52633.947 20/11/24,17:42:14,10,09,1, 11.9,1,1, -3.452, 10555.088, 236.993, 52633.995 20/11/24,17:42:14,11,09,1, 11.9,1,1, -3.452, 10555.087, 236.985, 52634.042 20/11/24,17:42:14,12,09,1, 11.9,1,1, -3.452, 10555.094, 236.983, 52634.005 20/11/24,17:42:14,13,09,1, 11.9,1,1, -3.452, 10555.099, 237.004, 52634.016 20/11/24,17:42:14,14,09,1, 11.9,1,1, -3.452, 10555.117, 236.988, 52633.945 20/11/24,17:42:14,15,09,1, 11.9,1,1, -3.452, 10555.124, 237.008, 52634.013 20/11/24,17:42:14,16,09,1, 11.9,1,1, -3.452, 10555.077, 236.966, 52633.970 20/11/24,17:42:14,17,09,1, 11.9,1,1, -3.452, 10555.103, 237.002, 52634.011 20/11/24,17:42:14,18,09,1, 11.9,1,1, -3.452, 10555.074, 236.964, 52634.011 20/11/24,17:42:14,19,09,1, 11.9,1,1, -3.452, 10555.083, 236.987, 52633.992 20/11/24,17:42:15,00,09,1, 11.8,1,1, -3.451, 10555.081, 236.987, 52633.992 20/11/24,17:42:15,01,09,1, 11.8,1,1, -3.451, 10555.084, 236.995, 52633.988 20/11/24,17:42:15,02,09,1, 11.8,1,1, -3.451, 10555.106, 237.014, 52634.013 20/11/24,17:42:15,03,09,1, 11.8,1,1, -3.451, 10555.099, 236.973, 52633.980 20/11/24,17:42:15,04,09,1, 11.8,1,1, -3.451, 10555.109, 236.990, 52634.001 20/11/24,17:42:15,05,09,1, 11.8,1,1, -3.451, 10555.092, 236.963, 52633.981 20/11/24,17:42:15,06,09,1, 11.8,1,1, -3.451, 10555.107, 236.992, 52633.981 20/11/24,17:42:15,07,09,1, 11.8,1,1, -3.451, 10555.069, 236.986, 52633.985 20/11/24,17:42:15,08,09,1, 11.8,1,1, -3.451, 10555.093, 236.969, 52634.005 20/11/24,17:42:15,09,09,1, 11.8,1,1, -3.451, 10555.106, 236.989, 52634.002 20/11/24,17:42:15,10,09,1, 11.8,1,1, -3.451, 10555.117, 236.980, 52634.139 20/11/24,17:42:15,11,09,1, 11.8,1,1, -3.451, 10555.070, 236.971, 52634.156 20/11/24,17:42:15,12,09,1, 11.8,1,1, -3.451, 10555.078, 236.987, 52634.003 20/11/24,17:42:15,13,09,1, 11.8,1,1, -3.451, 10555.083, 236.956, 52633.965 20/11/24,17:42:15,14,09,1, 11.8,1,1, -3.451, 10555.095, 236.953, 52633.958 20/11/24,17:42:15,15,09,1, 11.8,1,1, -3.451, 10555.111, 236.961, 52633.948 20/11/24,17:42:15,16,09,1, 11.8,1,1, -3.451, 10555.071, 236.965, 52633.951 20/11/24,17:42:15,17,09,1, 11.8,1,1, -3.451, 10555.119, 236.966, 52633.970 20/11/24,17:42:15,18,09,1, 11.8,1,1, -3.451, 10555.114, 236.933, 52633.960 20/11/24,17:42:15,19,09,1, 11.8,1,1, -3.451, 10555.114, 236.948, 52633.967 20/11/24,17:42:16,00,09,1, 11.9,1,1, -3.453, 10555.106, 236.948, 52633.967 20/11/24,17:42:16,01,09,1, 11.9,1,1, -3.453, 10555.111, 236.962, 52633.951 20/11/24,17:42:16,02,09,1, 11.9,1,1, -3.453, 10555.084, 236.948, 52633.947 20/11/24,17:42:16,03,09,1, 11.9,1,1, -3.453, 10555.083, 236.940, 52633.948 20/11/24,17:42:16,04,09,1, 11.9,1,1, -3.453, 10555.100, 236.934, 52633.979 20/11/24,17:42:16,05,09,1, 11.9,1,1, -3.453, 10555.124, 236.923, 52633.949 20/11/24,17:42:16,06,09,1, 11.9,1,1, -3.453, 10555.107, 236.926, 52633.968 20/11/24,17:42:16,07,09,1, 11.9,1,1, -3.453, 10555.107, 236.924, 52633.956 20/11/24,17:42:16,08,09,1, 11.9,1,1, -3.453, 10555.097, 236.958, 52633.947 20/11/24,17:42:16,09,09,1, 11.9,1,1, -3.453, 10555.111, 236.917, 52633.973 20/11/24,17:42:16,10,09,1, 11.9,1,1, -3.453, 10555.094, 236.911, 52633.889 20/11/24,17:42:16,11,09,1, 11.9,1,1, -3.453, 10555.120, 236.920, 52633.936 20/11/24,17:42:16,12,09,1, 11.9,1,1, -3.453, 10555.095, 236.925, 52633.950 20/11/24,17:42:16,13,09,1, 11.9,1,1, -3.453, 10555.079, 236.936, 52633.939 20/11/24,17:42:16,14,09,1, 11.9,1,1, -3.453, 10555.108, 236.922, 52633.956 20/11/24,17:42:16,15,09,1, 11.9,1,1, -3.453, 10555.096, 236.918, 52633.959 20/11/24,17:42:16,16,09,1, 11.9,1,1, -3.453, 10555.096, 236.922, 52633.966 20/11/24,17:42:16,17,09,1, 11.9,1,1, -3.453, 10555.094, 236.932, 52633.950 20/11/24,17:42:16,18,09,1, 11.9,1,1, -3.453, 10555.107, 236.940, 52633.978 20/11/24,17:42:16,19,09,1, 11.9,1,1, -3.453, 10555.098, 236.923, 52633.952 20/11/24,17:42:17,00,09,1, 11.9,1,1, -3.454, 10555.090, 236.923, 52633.952 20/11/24,17:42:17,01,09,1, 11.9,1,1, -3.454, 10555.125, 236.921, 52633.903 20/11/24,17:42:17,02,09,1, 11.9,1,1, -3.454, 10555.073, 236.897, 52633.907 20/11/24,17:42:17,03,09,1, 11.9,1,1, -3.454, 10555.105, 236.905, 52633.954 20/11/24,17:42:17,04,09,1, 11.9,1,1, -3.454, 10555.125, 236.943, 52633.948 20/11/24,17:42:17,05,09,1, 11.9,1,1, -3.454, 10555.085, 236.924, 52633.933 20/11/24,17:42:17,06,09,1, 11.9,1,1, -3.454, 10555.122, 236.919, 52633.951 20/11/24,17:42:17,07,09,1, 11.9,1,1, -3.454, 10555.109, 236.921, 52633.940 20/11/24,17:42:17,08,09,1, 11.9,1,1, -3.454, 10555.075, 236.875, 52633.933 20/11/24,17:42:17,09,09,1, 11.9,1,1, -3.454, 10555.104, 236.912, 52633.940 20/11/24,17:42:17,10,09,1, 11.9,1,1, -3.454, 10555.097, 236.923, 52633.920 20/11/24,17:42:17,11,09,1, 11.9,1,1, -3.454, 10555.111, 236.905, 52633.945 20/11/24,17:42:17,12,09,1, 11.9,1,1, -3.454, 10555.126, 236.914, 52633.942 20/11/24,17:42:17,13,09,1, 11.9,1,1, -3.454, 10555.111, 236.934, 52634.004 20/11/24,17:42:17,14,09,1, 11.9,1,1, -3.454, 10555.101, 236.894, 52633.965 20/11/24,17:42:17,15,09,1, 11.9,1,1, -3.454, 10555.115, 236.929, 52633.986 20/11/24,17:42:17,16,09,1, 11.9,1,1, -3.454, 10555.127, 236.892, 52633.953 20/11/24,17:42:17,17,09,1, 11.9,1,1, -3.454, 10555.126, 236.904, 52633.948 20/11/24,17:42:17,18,09,1, 11.9,1,1, -3.454, 10555.118, 236.924, 52633.928 20/11/24,17:42:17,19,09,1, 11.9,1,1, -3.454, 10555.118, 236.915, 52633.967 20/11/24,17:42:18,00,09,1, 11.9,1,1, -3.454, 10555.115, 236.915, 52633.967 20/11/24,17:42:18,01,09,1, 11.9,1,1, -3.454, 10555.100, 236.883, 52633.986 20/11/24,17:42:18,02,09,1, 11.9,1,1, -3.454, 10555.146, 236.916, 52633.990 20/11/24,17:42:18,03,09,1, 11.9,1,1, -3.454, 10555.130, 236.904, 52633.978 20/11/24,17:42:18,04,09,1, 11.9,1,1, -3.454, 10555.126, 236.900, 52633.966 20/11/24,17:42:18,05,09,1, 11.9,1,1, -3.454, 10555.116, 236.902, 52633.982 20/11/24,17:42:18,06,09,1, 11.9,1,1, -3.454, 10555.103, 236.892, 52633.976 20/11/24,17:42:18,07,09,1, 11.9,1,1, -3.454, 10555.109, 236.906, 52633.928 20/11/24,17:42:18,08,09,1, 11.9,1,1, -3.454, 10555.119, 236.887, 52633.948 20/11/24,17:42:18,09,09,1, 11.9,1,1, -3.454, 10555.112, 236.885, 52633.946 20/11/24,17:42:18,10,09,1, 11.9,1,1, -3.454, 10555.093, 236.880, 52633.938 20/11/24,17:42:18,11,09,1, 11.9,1,1, -3.454, 10555.097, 236.875, 52633.933 20/11/24,17:42:18,12,09,1, 11.9,1,1, -3.454, 10555.134, 236.881, 52633.931 20/11/24,17:42:18,13,09,1, 11.9,1,1, -3.454, 10555.101, 236.864, 52633.951 20/11/24,17:42:18,14,09,1, 11.9,1,1, -3.454, 10555.143, 236.882, 52633.939 20/11/24,17:42:18,15,09,1, 11.9,1,1, -3.454, 10555.120, 236.883, 52633.950 20/11/24,17:42:18,16,09,1, 11.9,1,1, -3.454, 10555.104, 236.859, 52633.945 20/11/24,17:42:18,17,09,1, 11.9,1,1, -3.454, 10555.121, 236.864, 52633.945 20/11/24,17:42:18,18,09,1, 11.9,1,1, -3.454, 10555.155, 236.859, 52634.001 20/11/24,17:42:18,19,09,1, 11.9,1,1, -3.454, 10555.135, 236.855, 52633.945 20/11/24,17:42:19,00,09,1, 11.9,1,1, -3.454, 10555.131, 236.855, 52633.945 20/11/24,17:42:19,01,09,1, 11.9,1,1, -3.454, 10555.142, 236.889, 52633.991 20/11/24,17:42:19,02,09,1, 11.9,1,1, -3.454, 10555.111, 236.879, 52633.930 20/11/24,17:42:19,03,09,1, 11.9,1,1, -3.454, 10555.120, 236.885, 52633.929 20/11/24,17:42:19,04,09,1, 11.9,1,1, -3.454, 10555.111, 236.898, 52633.933 20/11/24,17:42:19,05,09,1, 11.9,1,1, -3.454, 10555.090, 236.863, 52633.930 20/11/24,17:42:19,06,09,1, 11.9,1,1, -3.454, 10555.120, 236.877, 52633.926 20/11/24,17:42:19,07,09,1, 11.9,1,1, -3.454, 10555.143, 236.867, 52634.069 20/11/24,17:42:19,08,09,1, 11.9,1,1, -3.454, 10555.115, 236.878, 52633.884 20/11/24,17:42:19,09,09,1, 11.9,1,1, -3.454, 10555.089, 236.844, 52633.889 20/11/24,17:42:19,10,09,1, 11.9,1,1, -3.454, 10555.151, 236.880, 52634.074 20/11/24,17:42:19,11,09,1, 11.9,1,1, -3.454, 10555.087, 236.873, 52633.874 20/11/24,17:42:19,12,09,1, 11.9,1,1, -3.454, 10555.131, 236.891, 52633.812 20/11/24,17:42:19,13,09,1, 11.9,1,1, -3.454, 10555.123, 236.893, 52633.987 20/11/24,17:42:19,14,09,1, 11.9,1,1, -3.454, 10555.121, 236.876, 52633.954 20/11/24,17:42:19,15,09,1, 11.9,1,1, -3.454, 10555.125, 236.847, 52633.924 20/11/24,17:42:19,16,09,1, 11.9,1,1, -3.454, 10555.135, 236.867, 52633.990 20/11/24,17:42:19,17,09,1, 11.9,1,1, -3.454, 10555.126, 236.857, 52633.926 20/11/24,17:42:19,18,09,1, 11.9,1,1, -3.454, 10555.121, 236.868, 52633.923 20/11/24,17:42:19,19,09,1, 11.9,1,1, -3.454, 10555.124, 236.852, 52633.911 20/11/24,17:42:20,00,09,1, 11.9,1,1, -3.451, 10555.123, 236.852, 52633.911 20/11/24,17:42:20,01,09,1, 11.9,1,1, -3.451, 10555.099, 236.865, 52633.914 20/11/24,17:42:20,02,09,1, 11.9,1,1, -3.451, 10555.121, 236.860, 52633.933 20/11/24,17:42:20,03,09,1, 11.9,1,1, -3.451, 10555.096, 236.860, 52633.965 20/11/24,17:42:20,04,09,1, 11.9,1,1, -3.451, 10555.117, 236.875, 52634.012 20/11/24,17:42:20,05,09,1, 11.9,1,1, -3.451, 10555.130, 236.856, 52633.984 20/11/24,17:42:20,06,09,1, 11.9,1,1, -3.451, 10555.125, 236.831, 52633.974 20/11/24,17:42:20,07,09,1, 11.9,1,1, -3.451, 10555.124, 236.873, 52633.971 20/11/24,17:42:20,08,09,1, 11.9,1,1, -3.451, 10555.133, 236.862, 52633.959 20/11/24,17:42:20,09,09,1, 11.9,1,1, -3.451, 10555.127, 236.851, 52633.923 20/11/24,17:42:20,10,09,1, 11.9,1,1, -3.451, 10555.106, 236.841, 52633.956 20/11/24,17:42:20,11,09,1, 11.9,1,1, -3.451, 10555.120, 236.832, 52634.014 20/11/24,17:42:20,12,09,1, 11.9,1,1, -3.451, 10555.107, 236.864, 52634.002 20/11/24,17:42:20,13,09,1, 11.9,1,1, -3.451, 10555.111, 236.857, 52634.013 20/11/24,17:42:20,14,09,1, 11.9,1,1, -3.451, 10555.129, 236.836, 52634.018 20/11/24,17:42:20,15,09,1, 11.9,1,1, -3.451, 10555.119, 236.835, 52633.976 20/11/24,17:42:20,16,09,1, 11.9,1,1, -3.451, 10555.110, 236.830, 52633.962 20/11/24,17:42:20,17,09,1, 11.9,1,1, -3.451, 10555.127, 236.855, 52633.901 20/11/24,17:42:20,18,09,1, 11.9,1,1, -3.451, 10555.108, 236.817, 52633.945 20/11/24,17:42:20,19,09,1, 11.9,1,1, -3.451, 10555.127, 236.862, 52633.988 20/11/24,17:42:21,00,09,1, 11.9,1,1, -3.453, 10555.123, 236.862, 52633.988 20/11/24,17:42:21,01,09,1, 11.9,1,1, -3.453, 10555.140, 236.829, 52633.983 20/11/24,17:42:21,02,09,1, 11.9,1,1, -3.453, 10555.149, 236.822, 52633.971 20/11/24,17:42:21,03,09,1, 11.9,1,1, -3.453, 10555.150, 236.835, 52633.994 20/11/24,17:42:21,04,09,1, 11.9,1,1, -3.453, 10555.145, 236.844, 52633.977 20/11/24,17:42:21,05,09,1, 11.9,1,1, -3.453, 10555.110, 236.836, 52633.970 20/11/24,17:42:21,06,09,1, 11.9,1,1, -3.453, 10555.140, 236.847, 52634.054 20/11/24,17:42:21,07,09,1, 11.9,1,1, -3.453, 10555.141, 236.827, 52633.980 20/11/24,17:42:21,08,09,1, 11.9,1,1, -3.453, 10555.139, 236.832, 52633.985 20/11/24,17:42:21,09,09,1, 11.9,1,1, -3.453, 10555.103, 236.823, 52634.002 20/11/24,17:42:21,10,09,1, 11.9,1,1, -3.453, 10555.155, 236.818, 52633.965 20/11/24,17:42:21,11,09,1, 11.9,1,1, -3.453, 10555.137, 236.828, 52633.992 20/11/24,17:42:21,12,09,1, 11.9,1,1, -3.453, 10555.116, 236.835, 52633.929 20/11/24,17:42:21,13,09,1, 11.9,1,1, -3.453, 10555.131, 236.825, 52633.962 20/11/24,17:42:21,14,09,1, 11.9,1,1, -3.453, 10555.121, 236.818, 52633.930 20/11/24,17:42:21,15,09,1, 11.9,1,1, -3.453, 10555.135, 236.828, 52633.964 20/11/24,17:42:21,16,09,1, 11.9,1,1, -3.453, 10555.138, 236.830, 52633.957 20/11/24,17:42:21,17,09,1, 11.9,1,1, -3.453, 10555.127, 236.839, 52633.945 20/11/24,17:42:21,18,09,1, 11.9,1,1, -3.453, 10555.103, 236.808, 52633.975 20/11/24,17:42:21,19,09,1, 11.9,1,1, -3.453, 10555.131, 236.807, 52633.955 20/11/24,17:42:22,00,09,1, 11.8,1,1, -3.454, 10555.123, 236.807, 52633.955 20/11/24,17:42:22,01,09,1, 11.8,1,1, -3.454, 10555.144, 236.812, 52633.961 20/11/24,17:42:22,02,09,1, 11.8,1,1, -3.454, 10555.134, 236.812, 52633.947 20/11/24,17:42:22,03,09,1, 11.8,1,1, -3.454, 10555.141, 236.831, 52633.985 20/11/24,17:42:22,04,09,1, 11.8,1,1, -3.454, 10555.128, 236.826, 52633.935 20/11/24,17:42:22,05,09,1, 11.8,1,1, -3.454, 10555.137, 236.806, 52634.003 20/11/24,17:42:22,06,09,1, 11.8,1,1, -3.454, 10555.118, 236.800, 52633.976 20/11/24,17:42:22,07,09,1, 11.8,1,1, -3.454, 10555.115, 236.814, 52633.937 20/11/24,17:42:22,08,09,1, 11.8,1,1, -3.454, 10555.141, 236.795, 52633.919 20/11/24,17:42:22,09,09,1, 11.8,1,1, -3.454, 10555.111, 236.817, 52633.962 20/11/24,17:42:22,10,09,1, 11.8,1,1, -3.454, 10555.125, 236.794, 52633.952 20/11/24,17:42:22,11,09,1, 11.8,1,1, -3.454, 10555.123, 236.774, 52633.980 20/11/24,17:42:22,12,09,1, 11.8,1,1, -3.454, 10555.151, 236.791, 52633.941 20/11/24,17:42:22,13,09,1, 11.8,1,1, -3.454, 10555.132, 236.775, 52633.969 20/11/24,17:42:22,14,09,1, 11.8,1,1, -3.454, 10555.139, 236.800, 52633.981 20/11/24,17:42:22,15,09,1, 11.8,1,1, -3.454, 10555.116, 236.784, 52633.985 20/11/24,17:42:22,16,09,1, 11.8,1,1, -3.454, 10555.127, 236.783, 52633.971 20/11/24,17:42:22,17,09,1, 11.8,1,1, -3.454, 10555.174, 236.791, 52634.071 20/11/24,17:42:22,18,09,1, 11.8,1,1, -3.454, 10555.121, 236.776, 52633.900 20/11/24,17:42:22,19,09,1, 11.8,1,1, -3.454, 10555.093, 236.814, 52634.032 20/11/24,17:42:23,00,09,1, 11.9,1,1, -3.456, 10555.090, 236.814, 52634.032 20/11/24,17:42:23,01,09,1, 11.9,1,1, -3.456, 10555.127, 236.806, 52633.936 20/11/24,17:42:23,02,09,1, 11.9,1,1, -3.456, 10555.109, 236.767, 52633.909 20/11/24,17:42:23,03,09,1, 11.9,1,1, -3.456, 10555.121, 236.775, 52633.939 20/11/24,17:42:23,04,09,1, 11.9,1,1, -3.456, 10555.137, 236.791, 52633.982 20/11/24,17:42:23,05,09,1, 11.9,1,1, -3.456, 10555.115, 236.772, 52633.935 20/11/24,17:42:23,06,09,1, 11.9,1,1, -3.456, 10555.135, 236.791, 52633.905 20/11/24,17:42:23,07,09,1, 11.9,1,1, -3.456, 10555.139, 236.776, 52633.908 20/11/24,17:42:23,08,09,1, 11.9,1,1, -3.456, 10555.111, 236.780, 52633.931 20/11/24,17:42:23,09,09,1, 11.9,1,1, -3.456, 10555.134, 236.771, 52633.937 20/11/24,17:42:23,10,09,1, 11.9,1,1, -3.456, 10555.124, 236.780, 52633.922 20/11/24,17:42:23,11,09,1, 11.9,1,1, -3.456, 10555.098, 236.758, 52633.944 20/11/24,17:42:23,12,09,1, 11.9,1,1, -3.456, 10555.115, 236.766, 52633.960 20/11/24,17:42:23,13,09,1, 11.9,1,1, -3.456, 10555.135, 236.772, 52633.944 20/11/24,17:42:23,14,09,1, 11.9,1,1, -3.456, 10555.143, 236.775, 52633.947 20/11/24,17:42:23,15,09,1, 11.9,1,1, -3.456, 10555.098, 236.750, 52633.929 20/11/24,17:42:23,16,09,1, 11.9,1,1, -3.456, 10555.128, 236.779, 52633.936 20/11/24,17:42:23,17,09,1, 11.9,1,1, -3.456, 10555.116, 236.777, 52633.952 20/11/24,17:42:23,18,09,1, 11.9,1,1, -3.456, 10555.129, 236.799, 52633.957 20/11/24,17:42:23,19,09,1, 11.9,1,1, -3.456, 10555.138, 236.772, 52633.955 20/11/24,17:42:24,00,09,1, 11.8,1,1, -3.453, 10555.131, 236.772, 52633.955 20/11/24,17:42:24,01,09,1, 11.8,1,1, -3.453, 10555.115, 236.786, 52633.926 20/11/24,17:42:24,02,09,1, 11.8,1,1, -3.453, 10555.146, 236.779, 52633.937 20/11/24,17:42:24,03,09,1, 11.8,1,1, -3.453, 10555.115, 236.774, 52633.909 20/11/24,17:42:24,04,09,1, 11.8,1,1, -3.453, 10555.129, 236.757, 52633.923 20/11/24,17:42:24,05,09,1, 11.8,1,1, -3.453, 10555.112, 236.780, 52633.916 20/11/24,17:42:24,06,09,1, 11.8,1,1, -3.453, 10555.121, 236.762, 52633.933 20/11/24,17:42:24,07,09,1, 11.8,1,1, -3.453, 10555.121, 236.785, 52633.915 20/11/24,17:42:24,08,09,1, 11.8,1,1, -3.453, 10555.133, 236.785, 52633.938 20/11/24,17:42:24,09,09,1, 11.8,1,1, -3.453, 10555.113, 236.764, 52633.912 20/11/24,17:42:24,10,09,1, 11.8,1,1, -3.453, 10555.125, 236.778, 52633.911 20/11/24,17:42:24,11,09,1, 11.8,1,1, -3.453, 10555.103, 236.752, 52633.944 20/11/24,17:42:24,12,09,1, 11.8,1,1, -3.453, 10555.136, 236.788, 52633.997 20/11/24,17:42:24,13,09,1, 11.8,1,1, -3.453, 10555.136, 236.724, 52633.616 20/11/24,17:42:24,14,09,1, 11.8,1,1, -3.453, 10555.086, 236.772, 52633.904 20/11/24,17:42:24,15,09,1, 11.8,1,1, -3.453, 10555.078, 236.775, 52633.954 20/11/24,17:42:24,16,09,1, 11.8,1,1, -3.453, 10555.135, 236.771, 52633.945 20/11/24,17:42:24,17,09,1, 11.8,1,1, -3.453, 10555.125, 236.757, 52633.910 20/11/24,17:42:24,18,09,1, 11.8,1,1, -3.453, 10555.109, 236.774, 52633.976 20/11/24,17:42:24,19,09,1, 11.8,1,1, -3.453, 10555.104, 236.754, 52633.908 20/11/24,17:42:25,00,09,1, 11.7,1,1, -3.451, 10555.098, 236.754, 52633.908 20/11/24,17:42:25,01,09,1, 11.7,1,1, -3.451, 10555.125, 236.746, 52633.889 20/11/24,17:42:25,02,09,1, 11.7,1,1, -3.451, 10555.102, 236.754, 52633.894 20/11/24,17:42:25,03,09,1, 11.7,1,1, -3.451, 10555.103, 236.767, 52633.929 20/11/24,17:42:25,04,09,1, 11.7,1,1, -3.451, 10555.101, 236.739, 52634.039 20/11/24,17:42:25,05,09,1, 11.7,1,1, -3.451, 10555.115, 236.735, 52633.821 20/11/24,17:42:25,06,09,1, 11.7,1,1, -3.451, 10555.107, 236.746, 52633.828 20/11/24,17:42:25,07,09,1, 11.7,1,1, -3.451, 10555.086, 236.739, 52633.802 20/11/24,17:42:25,08,09,1, 11.7,1,1, -3.451, 10555.121, 236.760, 52633.830 20/11/24,17:42:25,09,09,1, 11.7,1,1, -3.451, 10555.086, 236.708, 52633.801 20/11/24,17:42:25,10,09,1, 11.7,1,1, -3.451, 10555.096, 236.755, 52633.852 20/11/24,17:42:25,11,09,1, 11.7,1,1, -3.451, 10555.093, 236.735, 52633.877 20/11/24,17:42:25,12,09,1, 11.7,1,1, -3.451, 10555.108, 236.742, 52633.857 20/11/24,17:42:25,13,09,1, 11.7,1,1, -3.451, 10555.124, 236.750, 52633.853 20/11/24,17:42:25,14,09,1, 11.7,1,1, -3.451, 10555.105, 236.740, 52633.865 20/11/24,17:42:25,15,09,1, 11.7,1,1, -3.451, 10555.090, 236.751, 52633.845 20/11/24,17:42:25,16,09,1, 11.7,1,1, -3.451, 10555.105, 236.747, 52633.841 20/11/24,17:42:25,17,09,1, 11.7,1,1, -3.451, 10555.094, 236.730, 52633.846 20/11/24,17:42:25,18,09,1, 11.7,1,1, -3.451, 10555.085, 236.728, 52633.887 20/11/24,17:42:25,19,09,1, 11.7,1,1, -3.451, 10555.108, 236.735, 52633.867 20/11/24,17:42:26,00,09,1, 11.8,1,1, -3.452, 10555.106, 236.735, 52633.867 20/11/24,17:42:26,01,09,1, 11.8,1,1, -3.452, 10555.105, 236.722, 52633.895 20/11/24,17:42:26,02,09,1, 11.8,1,1, -3.452, 10555.109, 236.722, 52633.862 20/11/24,17:42:26,03,09,1, 11.8,1,1, -3.452, 10555.087, 236.722, 52633.857 20/11/24,17:42:26,04,09,1, 11.8,1,1, -3.452, 10555.105, 236.734, 52633.868 20/11/24,17:42:26,05,09,1, 11.8,1,1, -3.452, 10555.106, 236.714, 52633.865 20/11/24,17:42:26,06,09,1, 11.8,1,1, -3.452, 10555.105, 236.729, 52633.861 20/11/24,17:42:26,07,09,1, 11.8,1,1, -3.452, 10555.096, 236.734, 52633.812 20/11/24,17:42:26,08,09,1, 11.8,1,1, -3.452, 10555.119, 236.730, 52633.851 20/11/24,17:42:26,09,09,1, 11.8,1,1, -3.452, 10555.098, 236.730, 52633.861 20/11/24,17:42:26,10,09,1, 11.8,1,1, -3.452, 10555.115, 236.729, 52633.855 20/11/24,17:42:26,11,09,1, 11.8,1,1, -3.452, 10555.088, 236.722, 52633.852 20/11/24,17:42:26,12,09,1, 11.8,1,1, -3.452, 10555.105, 236.711, 52633.862 20/11/24,17:42:26,13,09,1, 11.8,1,1, -3.452, 10555.110, 236.740, 52633.889 20/11/24,17:42:26,14,09,1, 11.8,1,1, -3.452, 10555.091, 236.721, 52633.887 20/11/24,17:42:26,15,09,1, 11.8,1,1, -3.452, 10555.103, 236.706, 52633.881 20/11/24,17:42:26,16,09,1, 11.8,1,1, -3.452, 10555.103, 236.710, 52633.888 20/11/24,17:42:26,17,09,1, 11.8,1,1, -3.452, 10555.097, 236.708, 52633.821 20/11/24,17:42:26,18,09,1, 11.8,1,1, -3.452, 10555.122, 236.738, 52633.876 20/11/24,17:42:26,19,09,1, 11.8,1,1, -3.452, 10555.087, 236.726, 52633.871 20/11/24,17:42:27,00,09,1, 11.8,1,1, -3.455, 10555.081, 236.726, 52633.871 20/11/24,17:42:27,01,09,1, 11.8,1,1, -3.455, 10555.103, 236.713, 52633.909 20/11/24,17:42:27,02,09,1, 11.8,1,1, -3.455, 10555.096, 236.714, 52633.868 20/11/24,17:42:27,03,09,1, 11.8,1,1, -3.455, 10555.094, 236.693, 52633.886 20/11/24,17:42:27,04,09,1, 11.8,1,1, -3.455, 10555.080, 236.676, 52633.853 20/11/24,17:42:27,05,09,1, 11.8,1,1, -3.455, 10555.079, 236.719, 52633.890 20/11/24,17:42:27,06,09,1, 11.8,1,1, -3.455, 10555.112, 236.691, 52633.842 20/11/24,17:42:27,07,09,1, 11.8,1,1, -3.455, 10555.096, 236.698, 52633.878 20/11/24,17:42:27,08,09,1, 11.8,1,1, -3.455, 10555.038, 236.704, 52634.133 20/11/24,17:42:27,09,09,1, 11.8,1,1, -3.455, 10555.091, 236.693, 52633.934 20/11/24,17:42:27,10,09,1, 11.8,1,1, -3.455, 10555.098, 236.708, 52633.883 20/11/24,17:42:27,11,09,1, 11.8,1,1, -3.455, 10555.089, 236.704, 52633.863 20/11/24,17:42:27,12,09,1, 11.8,1,1, -3.455, 10555.086, 236.683, 52633.857 20/11/24,17:42:27,13,09,1, 11.8,1,1, -3.455, 10555.093, 236.707, 52633.883 20/11/24,17:42:27,14,09,1, 11.8,1,1, -3.455, 10555.075, 236.702, 52633.858 20/11/24,17:42:27,15,09,1, 11.8,1,1, -3.455, 10555.086, 236.712, 52633.842 20/11/24,17:42:27,16,09,1, 11.8,1,1, -3.455, 10555.093, 236.687, 52633.819 20/11/24,17:42:27,17,09,1, 11.8,1,1, -3.455, 10555.089, 236.689, 52633.859 20/11/24,17:42:27,18,09,1, 11.8,1,1, -3.455, 10555.085, 236.683, 52633.875 20/11/24,17:42:27,19,09,1, 11.8,1,1, -3.455, 10555.091, 236.701, 52633.837 20/11/24,17:42:28,00,09,1, 11.9,1,1, -3.452, 10555.090, 236.701, 52633.837 20/11/24,17:42:28,01,09,1, 11.9,1,1, -3.452, 10555.087, 236.703, 52633.824 20/11/24,17:42:28,02,09,1, 11.9,1,1, -3.452, 10555.091, 236.711, 52633.827 20/11/24,17:42:28,03,09,1, 11.9,1,1, -3.452, 10555.107, 236.681, 52633.823 20/11/24,17:42:28,04,09,1, 11.9,1,1, -3.452, 10555.086, 236.696, 52633.819 20/11/24,17:42:28,05,09,1, 11.9,1,1, -3.452, 10555.071, 236.690, 52633.817 20/11/24,17:42:28,06,09,1, 11.9,1,1, -3.452, 10555.074, 236.686, 52633.824 20/11/24,17:42:28,07,09,1, 11.9,1,1, -3.452, 10555.091, 236.706, 52633.793 20/11/24,17:42:28,08,09,1, 11.9,1,1, -3.452, 10555.056, 236.670, 52633.766 20/11/24,17:42:28,09,09,1, 11.9,1,1, -3.452, 10555.081, 236.669, 52633.837 20/11/24,17:42:28,10,09,1, 11.9,1,1, -3.452, 10555.066, 236.702, 52633.849 20/11/24,17:42:28,11,09,1, 11.9,1,1, -3.452, 10555.079, 236.696, 52633.838 20/11/24,17:42:28,12,09,1, 11.9,1,1, -3.452, 10555.082, 236.699, 52633.833 20/11/24,17:42:28,13,09,1, 11.9,1,1, -3.452, 10555.082, 236.670, 52633.883 20/11/24,17:42:28,14,09,1, 11.9,1,1, -3.452, 10555.076, 236.684, 52633.835 20/11/24,17:42:28,15,09,1, 11.9,1,1, -3.452, 10555.116, 236.653, 52633.671 20/11/24,17:42:28,16,09,1, 11.9,1,1, -3.452, 10555.062, 236.658, 52633.840 20/11/24,17:42:28,17,09,1, 11.9,1,1, -3.452, 10555.059, 236.685, 52633.822 20/11/24,17:42:28,18,09,1, 11.9,1,1, -3.452, 10555.096, 236.664, 52633.818 20/11/24,17:42:28,19,09,1, 11.9,1,1, -3.452, 10555.086, 236.658, 52633.836 20/11/24,17:42:29,00,09,1, 11.8,1,1, -3.451, 10555.081, 236.658, 52633.836 20/11/24,17:42:29,01,09,1, 11.8,1,1, -3.451, 10555.066, 236.684, 52633.786 20/11/24,17:42:29,02,09,1, 11.8,1,1, -3.451, 10555.094, 236.679, 52633.818 20/11/24,17:42:29,03,09,1, 11.8,1,1, -3.451, 10555.082, 236.672, 52633.838 20/11/24,17:42:29,04,09,1, 11.8,1,1, -3.451, 10555.064, 236.667, 52633.844 20/11/24,17:42:29,05,09,1, 11.8,1,1, -3.451, 10555.051, 236.662, 52633.851 20/11/24,17:42:29,06,09,1, 11.8,1,1, -3.451, 10555.053, 236.652, 52633.811 20/11/24,17:42:29,07,09,1, 11.8,1,1, -3.451, 10555.092, 236.683, 52633.792 20/11/24,17:42:29,08,09,1, 11.8,1,1, -3.451, 10555.087, 236.659, 52633.838 20/11/24,17:42:29,09,09,1, 11.8,1,1, -3.451, 10555.110, 236.637, 52633.844 20/11/24,17:42:29,10,09,1, 11.8,1,1, -3.451, 10555.044, 236.684, 52633.770 20/11/24,17:42:29,11,09,1, 11.8,1,1, -3.451, 10555.116, 236.682, 52633.874 20/11/24,17:42:29,12,09,1, 11.8,1,1, -3.451, 10555.058, 236.664, 52633.672 20/11/24,17:42:29,13,09,1, 11.8,1,1, -3.451, 10555.089, 236.678, 52633.804 20/11/24,17:42:29,14,09,1, 11.8,1,1, -3.451, 10555.063, 236.657, 52633.786 20/11/24,17:42:29,15,09,1, 11.8,1,1, -3.451, 10555.086, 236.666, 52633.810 20/11/24,17:42:29,16,09,1, 11.8,1,1, -3.451, 10555.080, 236.635, 52633.840 20/11/24,17:42:29,17,09,1, 11.8,1,1, -3.451, 10555.063, 236.656, 52633.850 20/11/24,17:42:29,18,09,1, 11.8,1,1, -3.451, 10555.072, 236.656, 52633.840 20/11/24,17:42:29,19,09,1, 11.8,1,1, -3.451, 10555.084, 236.663, 52633.833 20/11/24,17:42:30,00,09,1, 11.9,1,1, -3.456, 10555.081, 236.663, 52633.833 20/11/24,17:42:30,01,09,1, 11.9,1,1, -3.456, 10555.078, 236.629, 52633.831 20/11/24,17:42:30,02,09,1, 11.9,1,1, -3.456, 10555.083, 236.646, 52633.781 20/11/24,17:42:30,03,09,1, 11.9,1,1, -3.456, 10555.055, 236.633, 52633.858 20/11/24,17:42:30,04,09,1, 11.9,1,1, -3.456, 10555.086, 236.647, 52633.832 20/11/24,17:42:30,05,09,1, 11.9,1,1, -3.456, 10555.095, 236.672, 52633.761 20/11/24,17:42:30,06,09,1, 11.9,1,1, -3.456, 10555.090, 236.642, 52633.848 20/11/24,17:42:30,07,09,1, 11.9,1,1, -3.456, 10555.086, 236.646, 52633.822 20/11/24,17:42:30,08,09,1, 11.9,1,1, -3.456, 10555.073, 236.641, 52633.818 20/11/24,17:42:30,09,09,1, 11.9,1,1, -3.456, 10555.087, 236.648, 52633.807 20/11/24,17:42:30,10,09,1, 11.9,1,1, -3.456, 10555.067, 236.669, 52633.809 20/11/24,17:42:30,11,09,1, 11.9,1,1, -3.456, 10555.093, 236.660, 52633.866 20/11/24,17:42:30,12,09,1, 11.9,1,1, -3.456, 10555.078, 236.688, 52633.771 20/11/24,17:42:30,13,09,1, 11.9,1,1, -3.456, 10555.042, 236.678, 52633.878 20/11/24,17:42:30,14,09,1, 11.9,1,1, -3.456, 10555.060, 236.664, 52633.868 20/11/24,17:42:30,15,09,1, 11.9,1,1, -3.456, 10555.073, 236.645, 52633.848 20/11/24,17:42:30,16,09,1, 11.9,1,1, -3.456, 10555.069, 236.636, 52633.846 20/11/24,17:42:30,17,09,1, 11.9,1,1, -3.456, 10555.074, 236.640, 52633.815 20/11/24,17:42:30,18,09,1, 11.9,1,1, -3.456, 10555.059, 236.653, 52633.854 20/11/24,17:42:30,19,09,1, 11.9,1,1, -3.456, 10555.065, 236.624, 52633.821 20/11/24,17:42:31,00,10,1, 11.8,1,1, -3.453, 10555.065, 236.624, 52633.821 20/11/24,17:42:31,01,10,1, 11.8,1,1, -3.453, 10555.096, 236.633, 52633.687 20/11/24,17:42:31,02,10,1, 11.8,1,1, -3.453, 10555.033, 236.633, 52633.669 20/11/24,17:42:31,03,10,1, 11.8,1,1, -3.453, 10555.059, 236.647, 52633.830 20/11/24,17:42:31,04,10,1, 11.8,1,1, -3.453, 10555.065, 236.644, 52633.823 20/11/24,17:42:31,05,10,1, 11.8,1,1, -3.453, 10555.045, 236.628, 52633.851 20/11/24,17:42:31,06,10,1, 11.8,1,1, -3.453, 10555.070, 236.623, 52633.796 20/11/24,17:42:31,07,10,1, 11.8,1,1, -3.453, 10555.061, 236.646, 52633.815 20/11/24,17:42:31,08,10,1, 11.8,1,1, -3.453, 10555.056, 236.619, 52633.822 20/11/24,17:42:31,09,10,1, 11.8,1,1, -3.453, 10555.059, 236.626, 52633.825 20/11/24,17:42:31,10,10,1, 11.8,1,1, -3.453, 10555.073, 236.644, 52633.821 20/11/24,17:42:31,11,10,1, 11.8,1,1, -3.453, 10555.040, 236.624, 52633.811 20/11/24,17:42:31,12,10,1, 11.8,1,1, -3.453, 10555.051, 236.631, 52633.801 20/11/24,17:42:31,13,10,1, 11.8,1,1, -3.453, 10555.031, 236.629, 52633.760 20/11/24,17:42:31,14,10,1, 11.8,1,1, -3.453, 10555.050, 236.655, 52633.817 20/11/24,17:42:31,15,10,1, 11.8,1,1, -3.453, 10555.048, 236.668, 52633.829 20/11/24,17:42:31,16,10,1, 11.8,1,1, -3.453, 10555.057, 236.655, 52633.827 20/11/24,17:42:31,17,10,1, 11.8,1,1, -3.453, 10555.061, 236.600, 52633.795 20/11/24,17:42:31,18,10,1, 11.8,1,1, -3.453, 10555.063, 236.640, 52633.809 20/11/24,17:42:31,19,10,1, 11.8,1,1, -3.453, 10555.058, 236.618, 52633.805 20/11/24,17:42:32,00,10,1, 11.9,1,1, -3.450, 10555.056, 236.618, 52633.805 20/11/24,17:42:32,01,10,1, 11.9,1,1, -3.450, 10555.066, 236.649, 52633.786 20/11/24,17:42:32,02,10,1, 11.9,1,1, -3.450, 10555.067, 236.643, 52633.796 20/11/24,17:42:32,03,10,1, 11.9,1,1, -3.450, 10555.046, 236.597, 52633.762 20/11/24,17:42:32,04,10,1, 11.9,1,1, -3.450, 10555.058, 236.642, 52633.805 20/11/24,17:42:32,05,10,1, 11.9,1,1, -3.450, 10555.034, 236.633, 52633.815 20/11/24,17:42:32,06,10,1, 11.9,1,1, -3.450, 10555.063, 236.646, 52633.845 20/11/24,17:42:32,07,10,1, 11.9,1,1, -3.450, 10555.004, 236.650, 52634.017 20/11/24,17:42:32,08,10,1, 11.9,1,1, -3.450, 10555.022, 236.610, 52633.849 20/11/24,17:42:32,09,10,1, 11.9,1,1, -3.450, 10555.044, 236.619, 52633.807 20/11/24,17:42:32,10,10,1, 11.9,1,1, -3.450, 10555.037, 236.643, 52633.809 20/11/24,17:42:32,11,10,1, 11.9,1,1, -3.450, 10555.044, 236.595, 52633.832 20/11/24,17:42:32,12,10,1, 11.9,1,1, -3.450, 10555.037, 236.630, 52633.797 20/11/24,17:42:32,13,10,1, 11.9,1,1, -3.450, 10555.032, 236.648, 52633.771 20/11/24,17:42:32,14,10,1, 11.9,1,1, -3.450, 10555.033, 236.613, 52633.803 20/11/24,17:42:32,15,10,1, 11.9,1,1, -3.450, 10555.038, 236.633, 52633.813 20/11/24,17:42:32,16,10,1, 11.9,1,1, -3.450, 10555.036, 236.621, 52633.813 20/11/24,17:42:32,17,10,1, 11.9,1,1, -3.450, 10555.031, 236.618, 52633.775 20/11/24,17:42:32,18,10,1, 11.9,1,1, -3.450, 10555.042, 236.607, 52633.804 20/11/24,17:42:32,19,10,1, 11.9,1,1, -3.450, 10555.033, 236.616, 52633.802 20/11/24,17:42:33,00,10,1, 11.8,1,1, -3.455, 10555.031, 236.616, 52633.802 20/11/24,17:42:33,01,10,1, 11.8,1,1, -3.455, 10555.026, 236.637, 52633.818 20/11/24,17:42:33,02,10,1, 11.8,1,1, -3.455, 10555.048, 236.601, 52633.815 20/11/24,17:42:33,03,10,1, 11.8,1,1, -3.455, 10555.030, 236.619, 52633.808 20/11/24,17:42:33,04,10,1, 11.8,1,1, -3.455, 10555.043, 236.628, 52633.806 20/11/24,17:42:33,05,10,1, 11.8,1,1, -3.455, 10555.038, 236.606, 52633.819 20/11/24,17:42:33,06,10,1, 11.8,1,1, -3.455, 10555.024, 236.598, 52633.810 20/11/24,17:42:33,07,10,1, 11.8,1,1, -3.455, 10555.033, 236.617, 52633.795 20/11/24,17:42:33,08,10,1, 11.8,1,1, -3.455, 10555.046, 236.604, 52633.773 20/11/24,17:42:33,09,10,1, 11.8,1,1, -3.455, 10555.015, 236.637, 52633.828 20/11/24,17:42:33,10,10,1, 11.8,1,1, -3.455, 10555.024, 236.607, 52633.788 20/11/24,17:42:33,11,10,1, 11.8,1,1, -3.455, 10555.015, 236.642, 52633.826 20/11/24,17:42:33,12,10,1, 11.8,1,1, -3.455, 10555.047, 236.601, 52633.806 20/11/24,17:42:33,13,10,1, 11.8,1,1, -3.455, 10555.039, 236.626, 52633.831 20/11/24,17:42:33,14,10,1, 11.8,1,1, -3.455, 10555.003, 236.621, 52633.798 20/11/24,17:42:33,15,10,1, 11.8,1,1, -3.455, 10555.019, 236.611, 52633.806 20/11/24,17:42:33,16,10,1, 11.8,1,1, -3.455, 10555.051, 236.610, 52633.828 20/11/24,17:42:33,17,10,1, 11.8,1,1, -3.455, 10555.023, 236.640, 52633.796 20/11/24,17:42:33,18,10,1, 11.8,1,1, -3.455, 10555.046, 236.612, 52633.818 20/11/24,17:42:33,19,10,1, 11.8,1,1, -3.455, 10555.030, 236.650, 52633.841 20/11/24,17:42:34,00,10,1, 11.9,1,1, -3.451, 10555.023, 236.650, 52633.841 20/11/24,17:42:34,01,10,1, 11.9,1,1, -3.451, 10555.044, 236.635, 52633.816 20/11/24,17:42:34,02,10,1, 11.9,1,1, -3.451, 10555.027, 236.599, 52633.801 20/11/24,17:42:34,03,10,1, 11.9,1,1, -3.451, 10555.014, 236.649, 52633.832 20/11/24,17:42:34,04,10,1, 11.9,1,1, -3.451, 10555.033, 236.621, 52633.826 20/11/24,17:42:34,05,10,1, 11.9,1,1, -3.451, 10555.008, 236.616, 52633.829 20/11/24,17:42:34,06,10,1, 11.9,1,1, -3.451, 10555.019, 236.612, 52633.833 20/11/24,17:42:34,07,10,1, 11.9,1,1, -3.451, 10555.022, 236.630, 52633.800 20/11/24,17:42:34,08,10,1, 11.9,1,1, -3.451, 10555.010, 236.610, 52633.814 20/11/24,17:42:34,09,10,1, 11.9,1,1, -3.451, 10555.030, 236.609, 52633.824 20/11/24,17:42:34,10,10,1, 11.9,1,1, -3.451, 10555.016, 236.587, 52633.784 20/11/24,17:42:34,11,10,1, 11.9,1,1, -3.451, 10555.028, 236.587, 52633.788 20/11/24,17:42:34,12,10,1, 11.9,1,1, -3.451, 10555.028, 236.607, 52633.775 20/11/24,17:42:34,13,10,1, 11.9,1,1, -3.451, 10555.022, 236.589, 52633.812 20/11/24,17:42:34,14,10,1, 11.9,1,1, -3.451, 10555.025, 236.597, 52633.761 20/11/24,17:42:34,15,10,1, 11.9,1,1, -3.451, 10555.026, 236.599, 52633.816 20/11/24,17:42:34,16,10,1, 11.9,1,1, -3.451, 10555.034, 236.594, 52633.776 20/11/24,17:42:34,17,10,1, 11.9,1,1, -3.451, 10555.042, 236.574, 52633.740 20/11/24,17:42:34,18,10,1, 11.9,1,1, -3.451, 10555.047, 236.607, 52633.778 20/11/24,17:42:34,19,10,1, 11.9,1,1, -3.451, 10555.020, 236.603, 52633.726 20/11/24,17:42:35,00,10,1, 11.9,1,1, -3.452, 10555.015, 236.603, 52633.726 20/11/24,17:42:35,01,10,1, 11.9,1,1, -3.452, 10555.025, 236.582, 52633.763 20/11/24,17:42:35,02,10,1, 11.9,1,1, -3.452, 10555.001, 236.610, 52633.776 20/11/24,17:42:35,03,10,1, 11.9,1,1, -3.452, 10555.032, 236.601, 52633.675 20/11/24,17:42:35,04,10,1, 11.9,1,1, -3.452, 10555.030, 236.583, 52633.814 20/11/24,17:42:35,05,10,1, 11.9,1,1, -3.452, 10555.029, 236.585, 52633.788 20/11/24,17:42:35,06,10,1, 11.9,1,1, -3.452, 10555.033, 236.591, 52633.798 20/11/24,17:42:35,07,10,1, 11.9,1,1, -3.452, 10555.026, 236.573, 52633.777 20/11/24,17:42:35,08,10,1, 11.9,1,1, -3.452, 10555.007, 236.551, 52633.816 20/11/24,17:42:35,09,10,1, 11.9,1,1, -3.452, 10555.000, 236.575, 52633.770 20/11/24,17:42:35,10,10,1, 11.9,1,1, -3.452, 10555.016, 236.570, 52633.770 20/11/24,17:42:35,11,10,1, 11.9,1,1, -3.452, 10555.030, 236.576, 52633.735 20/11/24,17:42:35,12,10,1, 11.9,1,1, -3.452, 10555.015, 236.597, 52633.751 20/11/24,17:42:35,13,10,1, 11.9,1,1, -3.452, 10554.996, 236.574, 52633.728 20/11/24,17:42:35,14,10,1, 11.9,1,1, -3.452, 10555.017, 236.588, 52633.733 20/11/24,17:42:35,15,10,1, 11.9,1,1, -3.452, 10554.994, 236.597, 52633.770 20/11/24,17:42:35,16,10,1, 11.9,1,1, -3.452, 10555.013, 236.560, 52633.781 20/11/24,17:42:35,17,10,1, 11.9,1,1, -3.452, 10554.999, 236.574, 52633.746 20/11/24,17:42:35,18,10,1, 11.9,1,1, -3.452, 10555.021, 236.582, 52633.754 20/11/24,17:42:35,19,10,1, 11.9,1,1, -3.452, 10555.010, 236.589, 52633.767 20/11/24,17:42:36,00,10,1, 11.8,1,1, -3.453, 10555.006, 236.589, 52633.767 20/11/24,17:42:36,01,10,1, 11.8,1,1, -3.453, 10554.992, 236.603, 52633.776 20/11/24,17:42:36,02,10,1, 11.8,1,1, -3.453, 10555.011, 236.588, 52633.784 20/11/24,17:42:36,03,10,1, 11.8,1,1, -3.453, 10554.971, 236.599, 52633.746 20/11/24,17:42:36,04,10,1, 11.8,1,1, -3.453, 10555.002, 236.581, 52633.777 20/11/24,17:42:36,05,10,1, 11.8,1,1, -3.453, 10555.016, 236.577, 52633.755 20/11/24,17:42:36,06,10,1, 11.8,1,1, -3.453, 10554.968, 236.586, 52633.790 20/11/24,17:42:36,07,10,1, 11.8,1,1, -3.453, 10554.996, 236.581, 52633.743 20/11/24,17:42:36,08,10,1, 11.8,1,1, -3.453, 10555.020, 236.583, 52633.758 20/11/24,17:42:36,09,10,1, 11.8,1,1, -3.453, 10555.001, 236.556, 52633.727 20/11/24,17:42:36,10,10,1, 11.8,1,1, -3.453, 10555.003, 236.570, 52633.747 20/11/24,17:42:36,11,10,1, 11.8,1,1, -3.453, 10554.999, 236.565, 52633.730 20/11/24,17:42:36,12,10,1, 11.8,1,1, -3.453, 10554.999, 236.553, 52633.764 20/11/24,17:42:36,13,10,1, 11.8,1,1, -3.453, 10555.000, 236.571, 52633.765 20/11/24,17:42:36,14,10,1, 11.8,1,1, -3.453, 10555.011, 236.584, 52633.746 20/11/24,17:42:36,15,10,1, 11.8,1,1, -3.453, 10554.996, 236.560, 52633.759 20/11/24,17:42:36,16,10,1, 11.8,1,1, -3.453, 10554.997, 236.556, 52633.731 20/11/24,17:42:36,17,10,1, 11.8,1,1, -3.453, 10554.987, 236.585, 52633.743 20/11/24,17:42:36,18,10,1, 11.8,1,1, -3.453, 10554.999, 236.575, 52633.793 20/11/24,17:42:36,19,10,1, 11.8,1,1, -3.453, 10554.984, 236.575, 52633.757 20/11/24,17:42:37,00,10,1, 11.9,1,1, -3.449, 10554.981, 236.575, 52633.757 20/11/24,17:42:37,01,10,1, 11.9,1,1, -3.449, 10554.994, 236.567, 52633.727 20/11/24,17:42:37,02,10,1, 11.9,1,1, -3.449, 10554.992, 236.580, 52633.707 20/11/24,17:42:37,03,10,1, 11.9,1,1, -3.449, 10555.011, 236.574, 52633.735 20/11/24,17:42:37,04,10,1, 11.9,1,1, -3.449, 10555.016, 236.576, 52633.766 20/11/24,17:42:37,05,10,1, 11.9,1,1, -3.449, 10555.010, 236.578, 52633.795 20/11/24,17:42:37,06,10,1, 11.9,1,1, -3.449, 10555.005, 236.569, 52633.752 20/11/24,17:42:37,07,10,1, 11.9,1,1, -3.449, 10555.028, 236.565, 52633.752 20/11/24,17:42:37,08,10,1, 11.9,1,1, -3.449, 10554.999, 236.580, 52633.741 20/11/24,17:42:37,09,10,1, 11.9,1,1, -3.449, 10554.982, 236.560, 52633.732 20/11/24,17:42:37,10,10,1, 11.9,1,1, -3.449, 10554.999, 236.551, 52633.759 20/11/24,17:42:37,11,10,1, 11.9,1,1, -3.449, 10554.976, 236.573, 52633.725 20/11/24,17:42:37,12,10,1, 11.9,1,1, -3.449, 10554.971, 236.590, 52633.736 20/11/24,17:42:37,13,10,1, 11.9,1,1, -3.449, 10555.012, 236.563, 52633.723 20/11/24,17:42:37,14,10,1, 11.9,1,1, -3.449, 10554.992, 236.571, 52633.756 20/11/24,17:42:37,15,10,1, 11.9,1,1, -3.449, 10554.990, 236.589, 52633.763 20/11/24,17:42:37,16,10,1, 11.9,1,1, -3.449, 10554.989, 236.593, 52633.758 20/11/24,17:42:37,17,10,1, 11.9,1,1, -3.449, 10554.992, 236.583, 52633.747 20/11/24,17:42:37,18,10,1, 11.9,1,1, -3.449, 10554.991, 236.558, 52633.772 20/11/24,17:42:37,19,10,1, 11.9,1,1, -3.449, 10555.008, 236.566, 52633.755 20/11/24,17:42:38,00,10,1, 11.9,1,1, -3.449, 10555.006, 236.566, 52633.755 20/11/24,17:42:38,01,10,1, 11.9,1,1, -3.449, 10554.978, 236.582, 52633.748 20/11/24,17:42:38,02,10,1, 11.9,1,1, -3.449, 10554.990, 236.567, 52633.740 20/11/24,17:42:38,03,10,1, 11.9,1,1, -3.449, 10554.978, 236.562, 52633.757 20/11/24,17:42:38,04,10,1, 11.9,1,1, -3.449, 10554.981, 236.571, 52633.739 20/11/24,17:42:38,05,10,1, 11.9,1,1, -3.449, 10554.988, 236.559, 52633.753 20/11/24,17:42:38,06,10,1, 11.9,1,1, -3.449, 10554.993, 236.582, 52633.779 20/11/24,17:42:38,07,10,1, 11.9,1,1, -3.449, 10555.015, 236.584, 52633.759 20/11/24,17:42:38,08,10,1, 11.9,1,1, -3.449, 10554.996, 236.565, 52633.793 20/11/24,17:42:38,09,10,1, 11.9,1,1, -3.449, 10554.981, 236.553, 52633.722 20/11/24,17:42:38,10,10,1, 11.9,1,1, -3.449, 10555.019, 236.583, 52633.780 20/11/24,17:42:38,11,10,1, 11.9,1,1, -3.449, 10554.999, 236.551, 52633.742 20/11/24,17:42:38,12,10,1, 11.9,1,1, -3.449, 10555.004, 236.561, 52633.801 20/11/24,17:42:38,13,10,1, 11.9,1,1, -3.449, 10554.988, 236.552, 52633.747 20/11/24,17:42:38,14,10,1, 11.9,1,1, -3.449, 10554.992, 236.582, 52633.757 20/11/24,17:42:38,15,10,1, 11.9,1,1, -3.449, 10554.994, 236.579, 52633.727 20/11/24,17:42:38,16,10,1, 11.9,1,1, -3.449, 10554.994, 236.568, 52633.780 20/11/24,17:42:38,17,10,1, 11.9,1,1, -3.449, 10554.991, 236.547, 52633.730 20/11/24,17:42:38,18,10,1, 11.9,1,1, -3.449, 10555.001, 236.560, 52633.749 20/11/24,17:42:38,19,10,1, 11.9,1,1, -3.449, 10554.975, 236.535, 52633.704 20/11/24,17:42:39,00,09,1, 11.9,1,1, -3.450, 10554.973, 236.535, 52633.704 20/11/24,17:42:39,01,09,1, 11.9,1,1, -3.450, 10554.950, 236.564, 52633.748 20/11/24,17:42:39,02,09,1, 11.9,1,1, -3.450, 10554.965, 236.587, 52633.909 20/11/24,17:42:39,03,09,1, 11.9,1,1, -3.450, 10554.995, 236.538, 52633.725 20/11/24,17:42:39,04,09,1, 11.9,1,1, -3.450, 10554.981, 236.574, 52633.688 20/11/24,17:42:39,05,09,1, 11.9,1,1, -3.450, 10554.979, 236.572, 52633.742 20/11/24,17:42:39,06,09,1, 11.9,1,1, -3.450, 10554.977, 236.554, 52633.732 20/11/24,17:42:39,07,09,1, 11.9,1,1, -3.450, 10554.968, 236.572, 52633.725 20/11/24,17:42:39,08,09,1, 11.9,1,1, -3.450, 10555.004, 236.560, 52633.750 20/11/24,17:42:39,09,09,1, 11.9,1,1, -3.450, 10554.983, 236.561, 52633.746 20/11/24,17:42:39,10,09,1, 11.9,1,1, -3.450, 10554.971, 236.559, 52633.713 20/11/24,17:42:39,11,09,1, 11.9,1,1, -3.450, 10554.978, 236.550, 52633.730 20/11/24,17:42:39,12,09,1, 11.9,1,1, -3.450, 10554.988, 236.566, 52633.740 20/11/24,17:42:39,13,09,1, 11.9,1,1, -3.450, 10554.986, 236.568, 52633.762 20/11/24,17:42:39,14,09,1, 11.9,1,1, -3.450, 10554.976, 236.553, 52633.719 20/11/24,17:42:39,15,09,1, 11.9,1,1, -3.450, 10554.988, 236.533, 52633.766 20/11/24,17:42:39,16,09,1, 11.9,1,1, -3.450, 10554.978, 236.537, 52633.757 20/11/24,17:42:39,17,09,1, 11.9,1,1, -3.450, 10554.975, 236.550, 52633.747 20/11/24,17:42:39,18,09,1, 11.9,1,1, -3.450, 10554.979, 236.551, 52633.755 20/11/24,17:42:39,19,09,1, 11.9,1,1, -3.450, 10554.970, 236.574, 52633.740 20/11/24,17:42:40,00,09,1, 11.8,1,1, -3.454, 10554.965, 236.574, 52633.740 20/11/24,17:42:40,01,09,1, 11.8,1,1, -3.454, 10554.975, 236.539, 52633.757 20/11/24,17:42:40,02,09,1, 11.8,1,1, -3.454, 10554.989, 236.552, 52633.752 20/11/24,17:42:40,03,09,1, 11.8,1,1, -3.454, 10554.959, 236.573, 52633.769 20/11/24,17:42:40,04,09,1, 11.8,1,1, -3.454, 10554.975, 236.543, 52633.724 20/11/24,17:42:40,05,09,1, 11.8,1,1, -3.454, 10554.964, 236.547, 52633.750 20/11/24,17:42:40,06,09,1, 11.8,1,1, -3.454, 10554.970, 236.537, 52633.765 20/11/24,17:42:40,07,09,1, 11.8,1,1, -3.454, 10554.975, 236.538, 52633.738 20/11/24,17:42:40,08,09,1, 11.8,1,1, -3.454, 10554.984, 236.547, 52633.724 20/11/24,17:42:40,09,09,1, 11.8,1,1, -3.454, 10554.948, 236.544, 52633.715 20/11/24,17:42:40,10,09,1, 11.8,1,1, -3.454, 10554.950, 236.519, 52633.697 20/11/24,17:42:40,11,09,1, 11.8,1,1, -3.454, 10554.967, 236.543, 52633.755 20/11/24,17:42:40,12,09,1, 11.8,1,1, -3.454, 10554.956, 236.538, 52633.738 20/11/24,17:42:40,13,09,1, 11.8,1,1, -3.454, 10554.972, 236.563, 52633.763 20/11/24,17:42:40,14,09,1, 11.8,1,1, -3.454, 10554.970, 236.547, 52633.710 20/11/24,17:42:40,15,09,1, 11.8,1,1, -3.454, 10554.962, 236.585, 52633.742 20/11/24,17:42:40,16,09,1, 11.8,1,1, -3.454, 10554.967, 236.530, 52633.704 20/11/24,17:42:40,17,09,1, 11.8,1,1, -3.454, 10554.977, 236.537, 52633.710 20/11/24,17:42:40,18,09,1, 11.8,1,1, -3.454, 10554.944, 236.512, 52633.700 20/11/24,17:42:40,19,09,1, 11.8,1,1, -3.454, 10554.952, 236.540, 52633.690 20/11/24,17:42:41,00,09,1, 11.8,1,1, -3.450, 10554.948, 236.540, 52633.690 20/11/24,17:42:41,01,09,1, 11.8,1,1, -3.450, 10554.983, 236.536, 52633.737 20/11/24,17:42:41,02,09,1, 11.8,1,1, -3.450, 10554.953, 236.551, 52633.776 20/11/24,17:42:41,03,09,1, 11.8,1,1, -3.450, 10554.971, 236.560, 52633.801 20/11/24,17:42:41,04,09,1, 11.8,1,1, -3.450, 10554.975, 236.524, 52633.787 20/11/24,17:42:41,05,09,1, 11.8,1,1, -3.450, 10555.002, 236.535, 52633.783 20/11/24,17:42:41,06,09,1, 11.8,1,1, -3.450, 10554.997, 236.540, 52633.783 20/11/24,17:42:41,07,09,1, 11.8,1,1, -3.450, 10554.979, 236.536, 52633.747 20/11/24,17:42:41,08,09,1, 11.8,1,1, -3.450, 10554.987, 236.522, 52633.733 20/11/24,17:42:41,09,09,1, 11.8,1,1, -3.450, 10554.983, 236.540, 52633.778 20/11/24,17:42:41,10,09,1, 11.8,1,1, -3.450, 10554.969, 236.517, 52633.755 20/11/24,17:42:41,11,09,1, 11.8,1,1, -3.450, 10554.974, 236.543, 52633.736 20/11/24,17:42:41,12,09,1, 11.8,1,1, -3.450, 10554.980, 236.539, 52633.765 20/11/24,17:42:41,13,09,1, 11.8,1,1, -3.450, 10554.983, 236.537, 52633.772 20/11/24,17:42:41,14,09,1, 11.8,1,1, -3.450, 10555.007, 236.521, 52633.492 20/11/24,17:42:41,15,09,1, 11.8,1,1, -3.450, 10554.966, 236.549, 52633.737 20/11/24,17:42:41,16,09,1, 11.8,1,1, -3.450, 10554.938, 236.512, 52633.787 20/11/24,17:42:41,17,09,1, 11.8,1,1, -3.450, 10554.929, 236.543, 52633.743 20/11/24,17:42:41,18,09,1, 11.8,1,1, -3.450, 10554.960, 236.536, 52633.725 20/11/24,17:42:41,19,09,1, 11.8,1,1, -3.450, 10554.942, 236.526, 52633.720 20/11/24,17:42:42,00,09,1, 11.8,1,1, -3.452, 10554.940, 236.526, 52633.720 20/11/24,17:42:42,01,09,1, 11.8,1,1, -3.452, 10554.983, 236.539, 52633.745 20/11/24,17:42:42,02,09,1, 11.8,1,1, -3.452, 10554.952, 236.522, 52633.738 20/11/24,17:42:42,03,09,1, 11.8,1,1, -3.452, 10554.960, 236.521, 52633.768 20/11/24,17:42:42,04,09,1, 11.8,1,1, -3.452, 10554.941, 236.560, 52633.726 20/11/24,17:42:42,05,09,1, 11.8,1,1, -3.452, 10554.962, 236.513, 52633.738 20/11/24,17:42:42,06,09,1, 11.8,1,1, -3.452, 10554.968, 236.528, 52633.773 20/11/24,17:42:42,07,09,1, 11.8,1,1, -3.452, 10554.965, 236.520, 52633.738 20/11/24,17:42:42,08,09,1, 11.8,1,1, -3.452, 10554.965, 236.496, 52633.705 20/11/24,17:42:42,09,09,1, 11.8,1,1, -3.452, 10554.936, 236.528, 52633.707 20/11/24,17:42:42,10,09,1, 11.8,1,1, -3.452, 10554.981, 236.535, 52633.742 20/11/24,17:42:42,11,09,1, 11.8,1,1, -3.452, 10554.976, 236.496, 52633.710 20/11/24,17:42:42,12,09,1, 11.8,1,1, -3.452, 10554.959, 236.499, 52633.718 20/11/24,17:42:42,13,09,1, 11.8,1,1, -3.452, 10554.944, 236.498, 52633.705 20/11/24,17:42:42,14,09,1, 11.8,1,1, -3.452, 10554.956, 236.528, 52633.726 20/11/24,17:42:42,15,09,1, 11.8,1,1, -3.452, 10554.956, 236.505, 52633.716 20/11/24,17:42:42,16,09,1, 11.8,1,1, -3.452, 10554.949, 236.510, 52633.750 20/11/24,17:42:42,17,09,1, 11.8,1,1, -3.452, 10554.962, 236.503, 52633.742 20/11/24,17:42:42,18,09,1, 11.8,1,1, -3.452, 10554.979, 236.494, 52633.536 20/11/24,17:42:42,19,09,1, 11.8,1,1, -3.452, 10555.001, 236.482, 52633.687 20/11/24,17:42:43,00,09,1, 11.9,1,1, -3.452, 10554.998, 236.482, 52633.687 20/11/24,17:42:43,01,09,1, 11.9,1,1, -3.452, 10554.964, 236.484, 52633.671 20/11/24,17:42:43,02,09,1, 11.9,1,1, -3.452, 10554.968, 236.511, 52633.697 20/11/24,17:42:43,03,09,1, 11.9,1,1, -3.452, 10554.967, 236.482, 52633.717 20/11/24,17:42:43,04,09,1, 11.9,1,1, -3.452, 10554.948, 236.460, 52633.692 20/11/24,17:42:43,05,09,1, 11.9,1,1, -3.452, 10554.961, 236.469, 52633.681 20/11/24,17:42:43,06,09,1, 11.9,1,1, -3.452, 10554.945, 236.487, 52633.698 20/11/24,17:42:43,07,09,1, 11.9,1,1, -3.452, 10554.961, 236.510, 52633.732 20/11/24,17:42:43,08,09,1, 11.9,1,1, -3.452, 10554.951, 236.496, 52633.674 20/11/24,17:42:43,09,09,1, 11.9,1,1, -3.452, 10554.968, 236.486, 52633.731 20/11/24,17:42:43,10,09,1, 11.9,1,1, -3.452, 10554.977, 236.491, 52633.724 20/11/24,17:42:43,11,09,1, 11.9,1,1, -3.452, 10554.960, 236.469, 52633.716 20/11/24,17:42:43,12,09,1, 11.9,1,1, -3.452, 10554.978, 236.480, 52633.725 20/11/24,17:42:43,13,09,1, 11.9,1,1, -3.452, 10554.955, 236.488, 52633.722 20/11/24,17:42:43,14,09,1, 11.9,1,1, -3.452, 10554.962, 236.495, 52633.730 20/11/24,17:42:43,15,09,1, 11.9,1,1, -3.452, 10554.975, 236.521, 52633.744 20/11/24,17:42:43,16,09,1, 11.9,1,1, -3.452, 10554.999, 236.492, 52633.734 20/11/24,17:42:43,17,09,1, 11.9,1,1, -3.452, 10554.982, 236.491, 52633.754 20/11/24,17:42:43,18,09,1, 11.9,1,1, -3.452, 10554.964, 236.515, 52633.745 20/11/24,17:42:43,19,09,1, 11.9,1,1, -3.452, 10554.966, 236.491, 52633.677 20/11/24,17:42:44,00,09,1, 11.9,1,1, -3.452, 10554.965, 236.491, 52633.677 20/11/24,17:42:44,01,09,1, 11.9,1,1, -3.452, 10554.970, 236.478, 52633.699 20/11/24,17:42:44,02,09,1, 11.9,1,1, -3.452, 10554.962, 236.479, 52633.693 20/11/24,17:42:44,03,09,1, 11.9,1,1, -3.452, 10554.939, 236.475, 52633.726 20/11/24,17:42:44,04,09,1, 11.9,1,1, -3.452, 10554.955, 236.477, 52633.696 20/11/24,17:42:44,05,09,1, 11.9,1,1, -3.452, 10554.969, 236.471, 52633.519 20/11/24,17:42:44,06,09,1, 11.9,1,1, -3.452, 10554.993, 236.484, 52633.755 20/11/24,17:42:44,07,09,1, 11.9,1,1, -3.452, 10554.969, 236.507, 52633.712 20/11/24,17:42:44,08,09,1, 11.9,1,1, -3.452, 10554.977, 236.473, 52633.657 20/11/24,17:42:44,09,09,1, 11.9,1,1, -3.452, 10554.958, 236.502, 52633.801 20/11/24,17:42:44,10,09,1, 11.9,1,1, -3.452, 10554.935, 236.456, 52633.677 20/11/24,17:42:44,11,09,1, 11.9,1,1, -3.452, 10554.941, 236.472, 52633.713 20/11/24,17:42:44,12,09,1, 11.9,1,1, -3.452, 10554.968, 236.509, 52633.699 20/11/24,17:42:44,13,09,1, 11.9,1,1, -3.452, 10554.990, 236.491, 52633.724 20/11/24,17:42:44,14,09,1, 11.9,1,1, -3.452, 10554.940, 236.458, 52633.691 20/11/24,17:42:44,15,09,1, 11.9,1,1, -3.452, 10554.936, 236.469, 52633.720 20/11/24,17:42:44,16,09,1, 11.9,1,1, -3.452, 10554.960, 236.469, 52633.698 20/11/24,17:42:44,17,09,1, 11.9,1,1, -3.452, 10554.954, 236.465, 52633.669 20/11/24,17:42:44,18,09,1, 11.9,1,1, -3.452, 10554.951, 236.489, 52633.660 20/11/24,17:42:44,19,09,1, 11.9,1,1, -3.452, 10554.965, 236.466, 52633.683 20/11/24,17:42:45,00,09,1, 11.8,1,1, -3.452, 10554.965, 236.466, 52633.683 20/11/24,17:42:45,01,09,1, 11.8,1,1, -3.452, 10554.981, 236.471, 52633.678 20/11/24,17:42:45,02,09,1, 11.8,1,1, -3.452, 10554.993, 236.499, 52633.687 20/11/24,17:42:45,03,09,1, 11.8,1,1, -3.452, 10554.947, 236.490, 52633.681 20/11/24,17:42:45,04,09,1, 11.8,1,1, -3.452, 10554.946, 236.510, 52633.674 20/11/24,17:42:45,05,09,1, 11.8,1,1, -3.452, 10554.954, 236.501, 52633.674 20/11/24,17:42:45,06,09,1, 11.8,1,1, -3.452, 10554.968, 236.458, 52633.723 20/11/24,17:42:45,07,09,1, 11.8,1,1, -3.452, 10554.962, 236.470, 52633.663 20/11/24,17:42:45,08,09,1, 11.8,1,1, -3.452, 10555.003, 236.469, 52633.754 20/11/24,17:42:45,09,09,1, 11.8,1,1, -3.452, 10554.945, 236.454, 52633.742 20/11/24,17:42:45,10,09,1, 11.8,1,1, -3.452, 10554.973, 236.476, 52633.695 20/11/24,17:42:45,11,09,1, 11.8,1,1, -3.452, 10554.983, 236.453, 52633.686 20/11/24,17:42:45,12,09,1, 11.8,1,1, -3.452, 10554.954, 236.482, 52633.723 20/11/24,17:42:45,13,09,1, 11.8,1,1, -3.452, 10554.979, 236.481, 52633.738 20/11/24,17:42:45,14,09,1, 11.8,1,1, -3.452, 10554.957, 236.487, 52633.714 20/11/24,17:42:45,15,09,1, 11.8,1,1, -3.452, 10554.971, 236.458, 52633.701 20/11/24,17:42:45,16,09,1, 11.8,1,1, -3.452, 10555.002, 236.464, 52633.707 20/11/24,17:42:45,17,09,1, 11.8,1,1, -3.452, 10554.973, 236.469, 52633.716 20/11/24,17:42:45,18,09,1, 11.8,1,1, -3.452, 10555.008, 236.481, 52633.693 20/11/24,17:42:45,19,09,1, 11.8,1,1, -3.452, 10554.988, 236.479, 52633.734 20/11/24,17:42:46,00,09,1, 11.9,1,1, -3.452, 10554.981, 236.479, 52633.734 20/11/24,17:42:46,01,09,1, 11.9,1,1, -3.452, 10554.964, 236.470, 52633.700 20/11/24,17:42:46,02,09,1, 11.9,1,1, -3.452, 10554.963, 236.475, 52633.668 20/11/24,17:42:46,03,09,1, 11.9,1,1, -3.452, 10554.952, 236.483, 52633.678 20/11/24,17:42:46,04,09,1, 11.9,1,1, -3.452, 10554.955, 236.475, 52633.727 20/11/24,17:42:46,05,09,1, 11.9,1,1, -3.452, 10554.984, 236.456, 52633.655 20/11/24,17:42:46,06,09,1, 11.9,1,1, -3.452, 10554.986, 236.482, 52633.718 20/11/24,17:42:46,07,09,1, 11.9,1,1, -3.452, 10554.984, 236.466, 52633.652 20/11/24,17:42:46,08,09,1, 11.9,1,1, -3.452, 10554.973, 236.470, 52633.701 20/11/24,17:42:46,09,09,1, 11.9,1,1, -3.452, 10554.952, 236.460, 52633.712 20/11/24,17:42:46,10,09,1, 11.9,1,1, -3.452, 10554.967, 236.467, 52633.709 20/11/24,17:42:46,11,09,1, 11.9,1,1, -3.452, 10554.955, 236.472, 52633.809 20/11/24,17:42:46,12,09,1, 11.9,1,1, -3.452, 10554.961, 236.463, 52633.614 20/11/24,17:42:46,13,09,1, 11.9,1,1, -3.452, 10554.973, 236.422, 52633.633 20/11/24,17:42:46,14,09,1, 11.9,1,1, -3.452, 10554.989, 236.463, 52633.630 20/11/24,17:42:46,15,09,1, 11.9,1,1, -3.452, 10554.975, 236.487, 52633.668 20/11/24,17:42:46,16,09,1, 11.9,1,1, -3.452, 10554.966, 236.469, 52633.689 20/11/24,17:42:46,17,09,1, 11.9,1,1, -3.452, 10554.985, 236.450, 52633.690 20/11/24,17:42:46,18,09,1, 11.9,1,1, -3.452, 10554.957, 236.463, 52633.654 20/11/24,17:42:46,19,09,1, 11.9,1,1, -3.452, 10555.001, 236.470, 52633.712 20/11/24,17:42:47,00,08,1, 11.9,1,1, -3.455, 10554.998, 236.470, 52633.712 20/11/24,17:42:47,01,08,1, 11.9,1,1, -3.455, 10554.984, 236.488, 52633.706 20/11/24,17:42:47,02,08,1, 11.9,1,1, -3.455, 10554.957, 236.474, 52633.693 20/11/24,17:42:47,03,08,1, 11.9,1,1, -3.455, 10554.950, 236.470, 52633.687 20/11/24,17:42:47,04,08,1, 11.9,1,1, -3.455, 10554.951, 236.478, 52633.660 20/11/24,17:42:47,05,08,1, 11.9,1,1, -3.455, 10555.001, 236.422, 52633.666 20/11/24,17:42:47,06,08,1, 11.9,1,1, -3.455, 10554.966, 236.454, 52633.694 20/11/24,17:42:47,07,08,1, 11.9,1,1, -3.455, 10554.972, 236.453, 52633.667 20/11/24,17:42:47,08,08,1, 11.9,1,1, -3.455, 10554.939, 236.439, 52633.505 20/11/24,17:42:47,09,08,1, 11.9,1,1, -3.455, 10554.939, 236.476, 52633.733 20/11/24,17:42:47,10,08,1, 11.9,1,1, -3.455, 10554.971, 236.459, 52633.724 20/11/24,17:42:47,11,08,1, 11.9,1,1, -3.455, 10554.966, 236.452, 52633.728 20/11/24,17:42:47,12,08,1, 11.9,1,1, -3.455, 10554.963, 236.453, 52633.701 20/11/24,17:42:47,13,08,1, 11.9,1,1, -3.455, 10554.951, 236.463, 52633.671 20/11/24,17:42:47,14,08,1, 11.9,1,1, -3.455, 10554.957, 236.458, 52633.664 20/11/24,17:42:47,15,08,1, 11.9,1,1, -3.455, 10554.976, 236.481, 52633.674 20/11/24,17:42:47,16,08,1, 11.9,1,1, -3.455, 10554.965, 236.460, 52633.656 20/11/24,17:42:47,17,08,1, 11.9,1,1, -3.455, 10554.967, 236.469, 52633.659 20/11/24,17:42:47,18,08,1, 11.9,1,1, -3.455, 10554.960, 236.459, 52633.684 20/11/24,17:42:47,19,08,1, 11.9,1,1, -3.455, 10554.934, 236.450, 52633.689 20/11/24,17:42:48,00,09,1, 11.8,1,1, -3.457, 10554.931, 236.450, 52633.689 20/11/24,17:42:48,01,09,1, 11.8,1,1, -3.457, 10554.958, 236.460, 52633.652 20/11/24,17:42:48,02,09,1, 11.8,1,1, -3.457, 10554.956, 236.480, 52633.697 20/11/24,17:42:48,03,09,1, 11.8,1,1, -3.457, 10554.958, 236.449, 52633.662 20/11/24,17:42:48,04,09,1, 11.8,1,1, -3.457, 10554.959, 236.453, 52633.694 20/11/24,17:42:48,05,09,1, 11.8,1,1, -3.457, 10554.963, 236.470, 52633.679 20/11/24,17:42:48,06,09,1, 11.8,1,1, -3.457, 10554.947, 236.451, 52633.686 20/11/24,17:42:48,07,09,1, 11.8,1,1, -3.457, 10554.963, 236.466, 52633.647 20/11/24,17:42:48,08,09,1, 11.8,1,1, -3.457, 10554.971, 236.482, 52633.648 20/11/24,17:42:48,09,09,1, 11.8,1,1, -3.457, 10554.965, 236.475, 52633.713 20/11/24,17:42:48,10,09,1, 11.8,1,1, -3.457, 10554.940, 236.459, 52633.623 20/11/24,17:42:48,11,09,1, 11.8,1,1, -3.457, 10554.964, 236.458, 52633.671 20/11/24,17:42:48,12,09,1, 11.8,1,1, -3.457, 10554.948, 236.473, 52633.674 20/11/24,17:42:48,13,09,1, 11.8,1,1, -3.457, 10554.960, 236.471, 52633.664 20/11/24,17:42:48,14,09,1, 11.8,1,1, -3.457, 10554.969, 236.472, 52633.703 20/11/24,17:42:48,15,09,1, 11.8,1,1, -3.457, 10554.949, 236.468, 52633.661 20/11/24,17:42:48,16,09,1, 11.8,1,1, -3.457, 10554.960, 236.469, 52633.663 20/11/24,17:42:48,17,09,1, 11.8,1,1, -3.457, 10554.971, 236.455, 52633.688 20/11/24,17:42:48,18,09,1, 11.8,1,1, -3.457, 10554.979, 236.472, 52633.683 20/11/24,17:42:48,19,09,1, 11.8,1,1, -3.457, 10554.973, 236.448, 52633.706 20/11/24,17:42:49,00,09,1, 11.9,1,1, -3.452, 10554.965, 236.448, 52633.706 20/11/24,17:42:49,01,09,1, 11.9,1,1, -3.452, 10554.931, 236.453, 52633.683 20/11/24,17:42:49,02,09,1, 11.9,1,1, -3.452, 10554.951, 236.434, 52633.635 20/11/24,17:42:49,03,09,1, 11.9,1,1, -3.452, 10554.971, 236.460, 52633.672 20/11/24,17:42:49,04,09,1, 11.9,1,1, -3.452, 10554.959, 236.437, 52633.652 20/11/24,17:42:49,05,09,1, 11.9,1,1, -3.452, 10554.951, 236.454, 52633.635 20/11/24,17:42:49,06,09,1, 11.9,1,1, -3.452, 10554.962, 236.463, 52633.613 20/11/24,17:42:49,07,09,1, 11.9,1,1, -3.452, 10554.915, 236.476, 52633.726 20/11/24,17:42:49,08,09,1, 11.9,1,1, -3.452, 10554.971, 236.456, 52633.566 20/11/24,17:42:49,09,09,1, 11.9,1,1, -3.452, 10554.945, 236.444, 52633.653 20/11/24,17:42:49,10,09,1, 11.9,1,1, -3.452, 10554.956, 236.459, 52633.647 20/11/24,17:42:49,11,09,1, 11.9,1,1, -3.452, 10554.973, 236.457, 52633.648 20/11/24,17:42:49,12,09,1, 11.9,1,1, -3.452, 10554.950, 236.463, 52633.647 20/11/24,17:42:49,13,09,1, 11.9,1,1, -3.452, 10554.955, 236.421, 52633.620 20/11/24,17:42:49,14,09,1, 11.9,1,1, -3.452, 10554.989, 236.446, 52633.623 20/11/24,17:42:49,15,09,1, 11.9,1,1, -3.452, 10554.970, 236.474, 52633.648 20/11/24,17:42:49,16,09,1, 11.9,1,1, -3.452, 10554.968, 236.449, 52633.625 20/11/24,17:42:49,17,09,1, 11.9,1,1, -3.452, 10554.963, 236.441, 52633.628 20/11/24,17:42:49,18,09,1, 11.9,1,1, -3.452, 10554.975, 236.447, 52633.666 20/11/24,17:42:49,19,09,1, 11.9,1,1, -3.452, 10554.979, 236.449, 52633.649 20/11/24,17:42:50,00,10,1, 11.8,1,1, -3.448, 10554.973, 236.449, 52633.649 20/11/24,17:42:50,01,10,1, 11.8,1,1, -3.448, 10554.983, 236.449, 52633.632 20/11/24,17:42:50,02,10,1, 11.8,1,1, -3.448, 10554.969, 236.463, 52633.635 20/11/24,17:42:50,03,10,1, 11.8,1,1, -3.448, 10554.965, 236.443, 52633.633 20/11/24,17:42:50,04,10,1, 11.8,1,1, -3.448, 10554.964, 236.439, 52633.629 20/11/24,17:42:50,05,10,1, 11.8,1,1, -3.448, 10554.958, 236.433, 52633.641 20/11/24,17:42:50,06,10,1, 11.8,1,1, -3.448, 10554.961, 236.440, 52633.638 20/11/24,17:42:50,07,10,1, 11.8,1,1, -3.448, 10554.952, 236.405, 52633.621 20/11/24,17:42:50,08,10,1, 11.8,1,1, -3.448, 10554.948, 236.433, 52633.605 20/11/24,17:42:50,09,10,1, 11.8,1,1, -3.448, 10554.944, 236.439, 52633.648 20/11/24,17:42:50,10,10,1, 11.8,1,1, -3.448, 10554.951, 236.430, 52633.617 20/11/24,17:42:50,11,10,1, 11.8,1,1, -3.448, 10554.943, 236.433, 52633.646 20/11/24,17:42:50,12,10,1, 11.8,1,1, -3.448, 10554.978, 236.445, 52633.663 20/11/24,17:42:50,13,10,1, 11.8,1,1, -3.448, 10554.972, 236.428, 52633.617 20/11/24,17:42:50,14,10,1, 11.8,1,1, -3.448, 10554.965, 236.439, 52633.630 20/11/24,17:42:50,15,10,1, 11.8,1,1, -3.448, 10554.948, 236.414, 52633.615 20/11/24,17:42:50,16,10,1, 11.8,1,1, -3.448, 10554.970, 236.439, 52633.622 20/11/24,17:42:50,17,10,1, 11.8,1,1, -3.448, 10554.975, 236.436, 52633.653 20/11/24,17:42:50,18,10,1, 11.8,1,1, -3.448, 10554.958, 236.443, 52633.633 20/11/24,17:42:50,19,10,1, 11.8,1,1, -3.448, 10554.946, 236.445, 52633.593 20/11/24,17:42:51,00,09,1, 11.8,1,1, -3.451, 10554.940, 236.445, 52633.593 20/11/24,17:42:51,01,09,1, 11.8,1,1, -3.451, 10554.949, 236.419, 52633.556 20/11/24,17:42:51,02,09,1, 11.8,1,1, -3.451, 10554.978, 236.479, 52633.632 20/11/24,17:42:51,03,09,1, 11.8,1,1, -3.451, 10554.993, 236.453, 52633.609 20/11/24,17:42:51,04,09,1, 11.8,1,1, -3.451, 10554.974, 236.447, 52633.661 20/11/24,17:42:51,05,09,1, 11.8,1,1, -3.451, 10554.973, 236.456, 52633.655 20/11/24,17:42:51,06,09,1, 11.8,1,1, -3.451, 10554.992, 236.434, 52633.650 20/11/24,17:42:51,07,09,1, 11.8,1,1, -3.451, 10554.971, 236.444, 52633.661 20/11/24,17:42:51,08,09,1, 11.8,1,1, -3.451, 10554.997, 236.431, 52633.617 20/11/24,17:42:51,09,09,1, 11.8,1,1, -3.451, 10554.990, 236.411, 52633.470 20/11/24,17:42:51,10,09,1, 11.8,1,1, -3.451, 10554.974, 236.439, 52633.679 20/11/24,17:42:51,11,09,1, 11.8,1,1, -3.451, 10555.001, 236.451, 52633.654 20/11/24,17:42:51,12,09,1, 11.8,1,1, -3.451, 10554.999, 236.434, 52633.653 20/11/24,17:42:51,13,09,1, 11.8,1,1, -3.451, 10554.978, 236.428, 52633.651 20/11/24,17:42:51,14,09,1, 11.8,1,1, -3.451, 10554.957, 236.403, 52633.631 20/11/24,17:42:51,15,09,1, 11.8,1,1, -3.451, 10554.950, 236.383, 52633.613 20/11/24,17:42:51,16,09,1, 11.8,1,1, -3.451, 10554.975, 236.420, 52633.634 20/11/24,17:42:51,17,09,1, 11.8,1,1, -3.451, 10554.954, 236.432, 52633.629 20/11/24,17:42:51,18,09,1, 11.8,1,1, -3.451, 10554.981, 236.416, 52633.558 20/11/24,17:42:51,19,09,1, 11.8,1,1, -3.451, 10554.972, 236.409, 52633.616 20/11/24,17:42:52,00,09,1, 11.8,1,1, -3.453, 10554.965, 236.409, 52633.616 20/11/24,17:42:52,01,09,1, 11.8,1,1, -3.453, 10554.947, 236.421, 52633.629 20/11/24,17:42:52,02,09,1, 11.8,1,1, -3.453, 10554.987, 236.439, 52633.630 20/11/24,17:42:52,03,09,1, 11.8,1,1, -3.453, 10554.979, 236.415, 52633.602 20/11/24,17:42:52,04,09,1, 11.8,1,1, -3.453, 10554.960, 236.400, 52633.593 20/11/24,17:42:52,05,09,1, 11.8,1,1, -3.453, 10554.955, 236.411, 52633.601 20/11/24,17:42:52,06,09,1, 11.8,1,1, -3.453, 10554.974, 236.444, 52633.599 20/11/24,17:42:52,07,09,1, 11.8,1,1, -3.453, 10554.996, 236.424, 52633.611 20/11/24,17:42:52,08,09,1, 11.8,1,1, -3.453, 10554.954, 236.452, 52633.639 20/11/24,17:42:52,09,09,1, 11.8,1,1, -3.453, 10554.976, 236.413, 52633.600 20/11/24,17:42:52,10,09,1, 11.8,1,1, -3.453, 10554.975, 236.410, 52633.591 20/11/24,17:42:52,11,09,1, 11.8,1,1, -3.453, 10554.973, 236.437, 52633.653 20/11/24,17:42:52,12,09,1, 11.8,1,1, -3.453, 10554.994, 236.438, 52633.617 20/11/24,17:42:52,13,09,1, 11.8,1,1, -3.453, 10554.956, 236.423, 52633.610 20/11/24,17:42:52,14,09,1, 11.8,1,1, -3.453, 10554.943, 236.416, 52633.465 20/11/24,17:42:52,15,09,1, 11.8,1,1, -3.453, 10554.998, 236.409, 52633.629 20/11/24,17:42:52,16,09,1, 11.8,1,1, -3.453, 10554.983, 236.396, 52633.552 20/11/24,17:42:52,17,09,1, 11.8,1,1, -3.453, 10554.991, 236.416, 52633.628 20/11/24,17:42:52,18,09,1, 11.8,1,1, -3.453, 10554.984, 236.428, 52633.612 20/11/24,17:42:52,19,09,1, 11.8,1,1, -3.453, 10554.955, 236.420, 52633.622 20/11/24,17:42:53,00,10,1, 11.9,1,1, -3.456, 10554.948, 236.420, 52633.622 20/11/24,17:42:53,01,10,1, 11.9,1,1, -3.456, 10554.963, 236.410, 52633.618 20/11/24,17:42:53,02,10,1, 11.9,1,1, -3.456, 10554.981, 236.443, 52633.619 20/11/24,17:42:53,03,10,1, 11.9,1,1, -3.456, 10554.970, 236.443, 52633.636 20/11/24,17:42:53,04,10,1, 11.9,1,1, -3.456, 10554.996, 236.459, 52633.644 20/11/24,17:42:53,05,10,1, 11.9,1,1, -3.456, 10554.979, 236.430, 52633.638 20/11/24,17:42:53,06,10,1, 11.9,1,1, -3.456, 10554.955, 236.404, 52633.622 20/11/24,17:42:53,07,10,1, 11.9,1,1, -3.456, 10554.975, 236.438, 52633.616 20/11/24,17:42:53,08,10,1, 11.9,1,1, -3.456, 10554.964, 236.421, 52633.617 20/11/24,17:42:53,09,10,1, 11.9,1,1, -3.456, 10554.980, 236.437, 52633.611 20/11/24,17:42:53,10,10,1, 11.9,1,1, -3.456, 10554.963, 236.416, 52633.602 20/11/24,17:42:53,11,10,1, 11.9,1,1, -3.456, 10554.994, 236.406, 52633.605 20/11/24,17:42:53,12,10,1, 11.9,1,1, -3.456, 10554.950, 236.415, 52633.597 20/11/24,17:42:53,13,10,1, 11.9,1,1, -3.456, 10554.943, 236.428, 52633.574 20/11/24,17:42:53,14,10,1, 11.9,1,1, -3.456, 10554.981, 236.440, 52633.616 20/11/24,17:42:53,15,10,1, 11.9,1,1, -3.456, 10554.972, 236.411, 52633.605 20/11/24,17:42:53,16,10,1, 11.9,1,1, -3.456, 10554.956, 236.446, 52633.621 20/11/24,17:42:53,17,10,1, 11.9,1,1, -3.456, 10554.973, 236.421, 52633.613 20/11/24,17:42:53,18,10,1, 11.9,1,1, -3.456, 10554.966, 236.418, 52633.609 20/11/24,17:42:53,19,10,1, 11.9,1,1, -3.456, 10554.976, 236.425, 52633.590 20/11/24,17:42:54,00,10,1, 11.9,1,1, -3.457, 10554.973, 236.425, 52633.590 20/11/24,17:42:54,01,10,1, 11.9,1,1, -3.457, 10554.984, 236.416, 52633.575 20/11/24,17:42:54,02,10,1, 11.9,1,1, -3.457, 10554.973, 236.421, 52633.604 20/11/24,17:42:54,03,10,1, 11.9,1,1, -3.457, 10554.954, 236.430, 52633.569 20/11/24,17:42:54,04,10,1, 11.9,1,1, -3.457, 10554.987, 236.421, 52633.594 20/11/24,17:42:54,05,10,1, 11.9,1,1, -3.457, 10554.964, 236.422, 52633.578 20/11/24,17:42:54,06,10,1, 11.9,1,1, -3.457, 10554.965, 236.425, 52633.584 20/11/24,17:42:54,07,10,1, 11.9,1,1, -3.457, 10554.983, 236.426, 52633.588 20/11/24,17:42:54,08,10,1, 11.9,1,1, -3.457, 10554.952, 236.424, 52633.616 20/11/24,17:42:54,09,10,1, 11.9,1,1, -3.457, 10554.976, 236.417, 52633.580 20/11/24,17:42:54,10,10,1, 11.9,1,1, -3.457, 10554.959, 236.417, 52633.572 20/11/24,17:42:54,11,10,1, 11.9,1,1, -3.457, 10554.955, 236.423, 52633.549 20/11/24,17:42:54,12,10,1, 11.9,1,1, -3.457, 10554.948, 236.410, 52633.559 20/11/24,17:42:54,13,10,1, 11.9,1,1, -3.457, 10554.961, 236.425, 52633.563 20/11/24,17:42:54,14,10,1, 11.9,1,1, -3.457, 10554.988, 236.412, 52633.596 20/11/24,17:42:54,15,10,1, 11.9,1,1, -3.457, 10554.963, 236.424, 52633.592 20/11/24,17:42:54,16,10,1, 11.9,1,1, -3.457, 10554.969, 236.407, 52633.595 20/11/24,17:42:54,17,10,1, 11.9,1,1, -3.457, 10554.966, 236.449, 52633.617 20/11/24,17:42:54,18,10,1, 11.9,1,1, -3.457, 10554.942, 236.426, 52633.581 20/11/24,17:42:54,19,10,1, 11.9,1,1, -3.457, 10554.957, 236.393, 52633.557 20/11/24,17:42:55,00,10,1, 11.8,1,1, -3.448, 10554.956, 236.393, 52633.557 20/11/24,17:42:55,01,10,1, 11.8,1,1, -3.448, 10554.979, 236.428, 52633.591 20/11/24,17:42:55,02,10,1, 11.8,1,1, -3.448, 10554.961, 236.416, 52633.539 20/11/24,17:42:55,03,10,1, 11.8,1,1, -3.448, 10554.969, 236.405, 52633.576 20/11/24,17:42:55,04,10,1, 11.8,1,1, -3.448, 10554.970, 236.402, 52633.582 20/11/24,17:42:55,05,10,1, 11.8,1,1, -3.448, 10554.968, 236.419, 52633.550 20/11/24,17:42:55,06,10,1, 11.8,1,1, -3.448, 10554.978, 236.421, 52633.565 20/11/24,17:42:55,07,10,1, 11.8,1,1, -3.448, 10554.908, 236.438, 52633.649 20/11/24,17:42:55,08,10,1, 11.8,1,1, -3.448, 10554.952, 236.426, 52633.663 20/11/24,17:42:55,09,10,1, 11.8,1,1, -3.448, 10554.967, 236.444, 52633.627 20/11/24,17:42:55,10,10,1, 11.8,1,1, -3.448, 10554.942, 236.416, 52633.598 20/11/24,17:42:55,11,10,1, 11.8,1,1, -3.448, 10554.963, 236.410, 52633.613 20/11/24,17:42:55,12,10,1, 11.8,1,1, -3.448, 10554.957, 236.425, 52633.579 20/11/24,17:42:55,13,10,1, 11.8,1,1, -3.448, 10554.977, 236.414, 52633.605 20/11/24,17:42:55,14,10,1, 11.8,1,1, -3.448, 10554.969, 236.392, 52633.552 20/11/24,17:42:55,15,10,1, 11.8,1,1, -3.448, 10554.976, 236.414, 52633.555 20/11/24,17:42:55,16,10,1, 11.8,1,1, -3.448, 10554.965, 236.396, 52633.587 20/11/24,17:42:55,17,10,1, 11.8,1,1, -3.448, 10554.980, 236.397, 52633.538 20/11/24,17:42:55,18,10,1, 11.8,1,1, -3.448, 10554.970, 236.416, 52633.537 20/11/24,17:42:55,19,10,1, 11.8,1,1, -3.448, 10554.990, 236.394, 52633.586 20/11/24,17:42:56,00,10,1, 11.9,1,1, -3.453, 10554.990, 236.394, 52633.586 20/11/24,17:42:56,01,10,1, 11.9,1,1, -3.453, 10554.967, 236.408, 52633.599 20/11/24,17:42:56,02,10,1, 11.9,1,1, -3.453, 10554.999, 236.389, 52633.602 20/11/24,17:42:56,03,10,1, 11.9,1,1, -3.453, 10554.942, 236.409, 52633.588 20/11/24,17:42:56,04,10,1, 11.9,1,1, -3.453, 10554.976, 236.409, 52633.539 20/11/24,17:42:56,05,10,1, 11.9,1,1, -3.453, 10554.972, 236.411, 52633.572 20/11/24,17:42:56,06,10,1, 11.9,1,1, -3.453, 10554.978, 236.420, 52633.569 20/11/24,17:42:56,07,10,1, 11.9,1,1, -3.453, 10554.989, 236.392, 52633.566 20/11/24,17:42:56,08,10,1, 11.9,1,1, -3.453, 10554.998, 236.388, 52633.555 20/11/24,17:42:56,09,10,1, 11.9,1,1, -3.453, 10554.974, 236.396, 52633.526 20/11/24,17:42:56,10,10,1, 11.9,1,1, -3.453, 10554.968, 236.398, 52633.546 20/11/24,17:42:56,11,10,1, 11.9,1,1, -3.453, 10554.969, 236.385, 52633.556 20/11/24,17:42:56,12,10,1, 11.9,1,1, -3.453, 10554.969, 236.408, 52633.537 20/11/24,17:42:56,13,10,1, 11.9,1,1, -3.453, 10554.990, 236.381, 52633.570 20/11/24,17:42:56,14,10,1, 11.9,1,1, -3.453, 10554.980, 236.393, 52633.540 20/11/24,17:42:56,15,10,1, 11.9,1,1, -3.453, 10554.972, 236.411, 52633.575 20/11/24,17:42:56,16,10,1, 11.9,1,1, -3.453, 10554.994, 236.396, 52633.518 20/11/24,17:42:56,17,10,1, 11.9,1,1, -3.453, 10554.966, 236.424, 52633.550 20/11/24,17:42:56,18,10,1, 11.9,1,1, -3.453, 10554.999, 236.399, 52633.562 20/11/24,17:42:56,19,10,1, 11.9,1,1, -3.453, 10554.983, 236.390, 52633.515 20/11/24,17:42:57,00,10,1, 11.9,1,1, -3.452, 10554.981, 236.390, 52633.515 20/11/24,17:42:57,01,10,1, 11.9,1,1, -3.452, 10554.979, 236.394, 52633.530 20/11/24,17:42:57,02,10,1, 11.9,1,1, -3.452, 10554.966, 236.385, 52633.502 20/11/24,17:42:57,03,10,1, 11.9,1,1, -3.452, 10555.012, 236.401, 52633.570 20/11/24,17:42:57,04,10,1, 11.9,1,1, -3.452, 10554.987, 236.377, 52633.520 20/11/24,17:42:57,05,10,1, 11.9,1,1, -3.452, 10554.967, 236.382, 52633.511 20/11/24,17:42:57,06,10,1, 11.9,1,1, -3.452, 10554.984, 236.393, 52633.532 20/11/24,17:42:57,07,10,1, 11.9,1,1, -3.452, 10554.979, 236.365, 52633.574 20/11/24,17:42:57,08,10,1, 11.9,1,1, -3.452, 10554.998, 236.378, 52633.544 20/11/24,17:42:57,09,10,1, 11.9,1,1, -3.452, 10554.977, 236.389, 52633.569 20/11/24,17:42:57,10,10,1, 11.9,1,1, -3.452, 10555.009, 236.397, 52633.536 20/11/24,17:42:57,11,10,1, 11.9,1,1, -3.452, 10554.998, 236.362, 52633.527 20/11/24,17:42:57,12,10,1, 11.9,1,1, -3.452, 10554.977, 236.373, 52633.539 20/11/24,17:42:57,13,10,1, 11.9,1,1, -3.452, 10555.006, 236.378, 52633.574 20/11/24,17:42:57,14,10,1, 11.9,1,1, -3.452, 10554.977, 236.381, 52633.528 20/11/24,17:42:57,15,10,1, 11.9,1,1, -3.452, 10554.986, 236.386, 52633.549 20/11/24,17:42:57,16,10,1, 11.9,1,1, -3.452, 10554.986, 236.381, 52633.547 20/11/24,17:42:57,17,10,1, 11.9,1,1, -3.452, 10554.992, 236.367, 52633.565 20/11/24,17:42:57,18,10,1, 11.9,1,1, -3.452, 10554.985, 236.352, 52633.490 20/11/24,17:42:57,19,10,1, 11.9,1,1, -3.452, 10554.985, 236.368, 52633.536 20/11/24,17:42:58,00,10,1, 11.9,1,1, -3.451, 10554.981, 236.368, 52633.536 20/11/24,17:42:58,01,10,1, 11.9,1,1, -3.451, 10554.998, 236.356, 52633.545 20/11/24,17:42:58,02,10,1, 11.9,1,1, -3.451, 10554.979, 236.358, 52633.526 20/11/24,17:42:58,03,10,1, 11.9,1,1, -3.451, 10554.988, 236.354, 52633.552 20/11/24,17:42:58,04,10,1, 11.9,1,1, -3.451, 10554.985, 236.344, 52633.544 20/11/24,17:42:58,05,10,1, 11.9,1,1, -3.451, 10554.997, 236.341, 52633.511 20/11/24,17:42:58,06,10,1, 11.9,1,1, -3.451, 10554.988, 236.355, 52633.518 20/11/24,17:42:58,07,10,1, 11.9,1,1, -3.451, 10555.017, 236.346, 52633.459 20/11/24,17:42:58,08,10,1, 11.9,1,1, -3.451, 10554.990, 236.357, 52633.551 20/11/24,17:42:58,09,10,1, 11.9,1,1, -3.451, 10555.013, 236.372, 52633.529 20/11/24,17:42:58,10,10,1, 11.9,1,1, -3.451, 10555.012, 236.356, 52633.570 20/11/24,17:42:58,11,10,1, 11.9,1,1, -3.451, 10555.011, 236.377, 52633.531 20/11/24,17:42:58,12,10,1, 11.9,1,1, -3.451, 10555.000, 236.354, 52633.504 20/11/24,17:42:58,13,10,1, 11.9,1,1, -3.451, 10555.001, 236.382, 52633.548 20/11/24,17:42:58,14,10,1, 11.9,1,1, -3.451, 10555.007, 236.382, 52633.532 20/11/24,17:42:58,15,10,1, 11.9,1,1, -3.451, 10554.982, 236.358, 52633.504 20/11/24,17:42:58,16,10,1, 11.9,1,1, -3.451, 10554.985, 236.364, 52633.537 20/11/24,17:42:58,17,10,1, 11.9,1,1, -3.451, 10555.005, 236.401, 52633.572 20/11/24,17:42:58,18,10,1, 11.9,1,1, -3.451, 10555.004, 236.372, 52633.530 20/11/24,17:42:58,19,10,1, 11.9,1,1, -3.451, 10555.013, 236.384, 52633.626 20/11/24,17:42:59,00,10,1, 11.9,1,1, -3.457, 10555.006, 236.384, 52633.626 20/11/24,17:42:59,01,10,1, 11.9,1,1, -3.457, 10554.986, 236.396, 52633.590 20/11/24,17:42:59,02,10,1, 11.9,1,1, -3.457, 10554.991, 236.379, 52633.533 20/11/24,17:42:59,03,10,1, 11.9,1,1, -3.457, 10554.987, 236.375, 52633.549 20/11/24,17:42:59,04,10,1, 11.9,1,1, -3.457, 10554.990, 236.341, 52633.520 20/11/24,17:42:59,05,10,1, 11.9,1,1, -3.457, 10554.990, 236.376, 52633.493 20/11/24,17:42:59,06,10,1, 11.9,1,1, -3.457, 10555.012, 236.386, 52633.537 20/11/24,17:42:59,07,10,1, 11.9,1,1, -3.457, 10554.980, 236.377, 52633.521 20/11/24,17:42:59,08,10,1, 11.9,1,1, -3.457, 10554.978, 236.395, 52633.524 20/11/24,17:42:59,09,10,1, 11.9,1,1, -3.457, 10554.987, 236.375, 52633.477 20/11/24,17:42:59,10,10,1, 11.9,1,1, -3.457, 10554.996, 236.378, 52633.520 20/11/24,17:42:59,11,10,1, 11.9,1,1, -3.457, 10554.965, 236.368, 52633.506 20/11/24,17:42:59,12,10,1, 11.9,1,1, -3.457, 10554.984, 236.372, 52633.543 20/11/24,17:42:59,13,10,1, 11.9,1,1, -3.457, 10554.994, 236.379, 52633.515 20/11/24,17:42:59,14,10,1, 11.9,1,1, -3.457, 10554.979, 236.372, 52633.432 20/11/24,17:42:59,15,10,1, 11.9,1,1, -3.457, 10555.011, 236.388, 52633.576 20/11/24,17:42:59,16,10,1, 11.9,1,1, -3.457, 10555.017, 236.387, 52633.537 20/11/24,17:42:59,17,10,1, 11.9,1,1, -3.457, 10555.028, 236.387, 52633.510 20/11/24,17:42:59,18,10,1, 11.9,1,1, -3.457, 10554.968, 236.390, 52633.399 20/11/24,17:42:59,19,10,1, 11.9,1,1, -3.457, 10555.039, 236.364, 52633.524 20/11/24,17:43:00,00,10,1, 11.8,1,1, -3.453, 10555.031, 236.364, 52633.524 20/11/24,17:43:00,01,10,1, 11.8,1,1, -3.453, 10555.004, 236.360, 52633.522 20/11/24,17:43:00,02,10,1, 11.8,1,1, -3.453, 10555.041, 236.361, 52633.556 20/11/24,17:43:00,03,10,1, 11.8,1,1, -3.453, 10554.982, 236.369, 52633.616 20/11/24,17:43:00,04,10,1, 11.8,1,1, -3.453, 10555.029, 236.375, 52633.540 20/11/24,17:43:00,05,10,1, 11.8,1,1, -3.453, 10555.033, 236.363, 52633.518 20/11/24,17:43:00,06,10,1, 11.8,1,1, -3.453, 10555.006, 236.399, 52633.538 20/11/24,17:43:00,07,10,1, 11.8,1,1, -3.453, 10554.999, 236.351, 52633.495 20/11/24,17:43:00,08,10,1, 11.8,1,1, -3.453, 10554.995, 236.385, 52633.529 20/11/24,17:43:00,09,10,1, 11.8,1,1, -3.453, 10555.014, 236.371, 52633.498 20/11/24,17:43:00,10,10,1, 11.8,1,1, -3.453, 10554.978, 236.369, 52633.515 20/11/24,17:43:00,11,10,1, 11.8,1,1, -3.453, 10554.994, 236.358, 52633.481 20/11/24,17:43:00,12,10,1, 11.8,1,1, -3.453, 10554.991, 236.355, 52633.493 20/11/24,17:43:00,13,10,1, 11.8,1,1, -3.453, 10554.987, 236.369, 52633.514 20/11/24,17:43:00,14,10,1, 11.8,1,1, -3.453, 10554.994, 236.354, 52633.529 20/11/24,17:43:00,15,10,1, 11.8,1,1, -3.453, 10555.005, 236.356, 52633.455 20/11/24,17:43:00,16,10,1, 11.8,1,1, -3.453, 10555.005, 236.366, 52633.484 20/11/24,17:43:00,17,10,1, 11.8,1,1, -3.453, 10555.008, 236.361, 52633.514 20/11/24,17:43:00,18,10,1, 11.8,1,1, -3.453, 10555.013, 236.345, 52633.498 20/11/24,17:43:00,19,10,1, 11.8,1,1, -3.453, 10555.002, 236.369, 52633.522 20/11/24,17:43:01,00,10,1, 11.9,1,1, -3.453, 10554.998, 236.369, 52633.522 20/11/24,17:43:01,01,10,1, 11.9,1,1, -3.453, 10554.990, 236.367, 52633.487 20/11/24,17:43:01,02,10,1, 11.9,1,1, -3.453, 10554.997, 236.355, 52633.477 20/11/24,17:43:01,03,10,1, 11.9,1,1, -3.453, 10555.005, 236.339, 52633.464 20/11/24,17:43:01,04,10,1, 11.9,1,1, -3.453, 10554.993, 236.328, 52633.286 20/11/24,17:43:01,05,10,1, 11.9,1,1, -3.453, 10554.968, 236.336, 52633.577 20/11/24,17:43:01,06,10,1, 11.9,1,1, -3.453, 10555.024, 236.361, 52633.571 20/11/24,17:43:01,07,10,1, 11.9,1,1, -3.453, 10555.013, 236.366, 52633.538 20/11/24,17:43:01,08,10,1, 11.9,1,1, -3.453, 10554.993, 236.351, 52633.533 20/11/24,17:43:01,09,10,1, 11.9,1,1, -3.453, 10555.004, 236.358, 52633.513 20/11/24,17:43:01,10,10,1, 11.9,1,1, -3.453, 10554.988, 236.356, 52633.515 20/11/24,17:43:01,11,10,1, 11.9,1,1, -3.453, 10555.011, 236.360, 52633.499 20/11/24,17:43:01,12,10,1, 11.9,1,1, -3.453, 10555.019, 236.346, 52633.496 20/11/24,17:43:01,13,10,1, 11.9,1,1, -3.453, 10555.005, 236.335, 52633.516 20/11/24,17:43:01,14,10,1, 11.9,1,1, -3.453, 10555.011, 236.344, 52633.522 20/11/24,17:43:01,15,10,1, 11.9,1,1, -3.453, 10555.027, 236.350, 52633.465 20/11/24,17:43:01,16,10,1, 11.9,1,1, -3.453, 10555.002, 236.323, 52633.468 20/11/24,17:43:01,17,10,1, 11.9,1,1, -3.453, 10555.058, 236.318, 52633.411 20/11/24,17:43:01,18,10,1, 11.9,1,1, -3.453, 10555.037, 236.362, 52633.469 20/11/24,17:43:01,19,10,1, 11.9,1,1, -3.453, 10555.025, 236.350, 52633.493 20/11/24,17:43:02,00,11,1, 11.8,1,1, -3.453, 10555.023, 236.350, 52633.493 20/11/24,17:43:02,01,11,1, 11.8,1,1, -3.453, 10555.004, 236.337, 52633.493 20/11/24,17:43:02,02,11,1, 11.8,1,1, -3.453, 10555.000, 236.352, 52633.535 20/11/24,17:43:02,03,11,1, 11.8,1,1, -3.453, 10555.036, 236.342, 52633.486 20/11/24,17:43:02,04,11,1, 11.8,1,1, -3.453, 10555.030, 236.321, 52633.477 20/11/24,17:43:02,05,11,1, 11.8,1,1, -3.453, 10555.020, 236.337, 52633.498 20/11/24,17:43:02,06,11,1, 11.8,1,1, -3.453, 10555.006, 236.350, 52633.504 20/11/24,17:43:02,07,11,1, 11.8,1,1, -3.453, 10555.033, 236.336, 52633.474 20/11/24,17:43:02,08,11,1, 11.8,1,1, -3.453, 10555.019, 236.337, 52633.479 20/11/24,17:43:02,09,11,1, 11.8,1,1, -3.453, 10555.048, 236.342, 52633.478 20/11/24,17:43:02,10,11,1, 11.8,1,1, -3.453, 10555.040, 236.366, 52633.513 20/11/24,17:43:02,11,11,1, 11.8,1,1, -3.453, 10555.026, 236.337, 52633.479 20/11/24,17:43:02,12,11,1, 11.8,1,1, -3.453, 10555.035, 236.346, 52633.478 20/11/24,17:43:02,13,11,1, 11.8,1,1, -3.453, 10555.037, 236.326, 52633.486 20/11/24,17:43:02,14,11,1, 11.8,1,1, -3.453, 10555.054, 236.324, 52633.374 20/11/24,17:43:02,15,11,1, 11.8,1,1, -3.453, 10555.040, 236.330, 52633.496 20/11/24,17:43:02,16,11,1, 11.8,1,1, -3.453, 10555.063, 236.336, 52633.474 20/11/24,17:43:02,17,11,1, 11.8,1,1, -3.453, 10555.056, 236.339, 52633.497 20/11/24,17:43:02,18,11,1, 11.8,1,1, -3.453, 10555.048, 236.333, 52633.503 20/11/24,17:43:02,19,11,1, 11.8,1,1, -3.453, 10555.038, 236.343, 52633.607 20/11/24,17:43:03,00,11,1, 11.9,1,1, -3.454, 10555.031, 236.343, 52633.607 20/11/24,17:43:03,01,11,1, 11.9,1,1, -3.454, 10555.021, 236.313, 52633.502 20/11/24,17:43:03,02,11,1, 11.9,1,1, -3.454, 10555.038, 236.287, 52633.429 20/11/24,17:43:03,03,11,1, 11.9,1,1, -3.454, 10555.055, 236.313, 52633.447 20/11/24,17:43:03,04,11,1, 11.9,1,1, -3.454, 10555.025, 236.318, 52633.437 20/11/24,17:43:03,05,11,1, 11.9,1,1, -3.454, 10555.024, 236.324, 52633.487 20/11/24,17:43:03,06,11,1, 11.9,1,1, -3.454, 10555.041, 236.314, 52633.463 20/11/24,17:43:03,07,11,1, 11.9,1,1, -3.454, 10555.040, 236.333, 52633.460 20/11/24,17:43:03,08,11,1, 11.9,1,1, -3.454, 10555.060, 236.310, 52633.497 20/11/24,17:43:03,09,11,1, 11.9,1,1, -3.454, 10555.050, 236.301, 52633.471 20/11/24,17:43:03,10,11,1, 11.9,1,1, -3.454, 10555.036, 236.283, 52633.476 20/11/24,17:43:03,11,11,1, 11.9,1,1, -3.454, 10555.031, 236.306, 52633.518 20/11/24,17:43:03,12,11,1, 11.9,1,1, -3.454, 10555.059, 236.317, 52633.455 20/11/24,17:43:03,13,11,1, 11.9,1,1, -3.454, 10555.036, 236.305, 52633.477 20/11/24,17:43:03,14,11,1, 11.9,1,1, -3.454, 10555.046, 236.330, 52633.439 20/11/24,17:43:03,15,11,1, 11.9,1,1, -3.454, 10555.034, 236.320, 52633.464 20/11/24,17:43:03,16,11,1, 11.9,1,1, -3.454, 10555.064, 236.311, 52633.483 20/11/24,17:43:03,17,11,1, 11.9,1,1, -3.454, 10555.047, 236.307, 52633.339 20/11/24,17:43:03,18,11,1, 11.9,1,1, -3.454, 10555.033, 236.320, 52633.468 20/11/24,17:43:03,19,11,1, 11.9,1,1, -3.454, 10555.039, 236.307, 52633.505 20/11/24,17:43:04,00,11,1, 11.9,1,1, -3.457, 10555.031, 236.307, 52633.505 20/11/24,17:43:04,01,11,1, 11.9,1,1, -3.457, 10555.058, 236.320, 52633.478 20/11/24,17:43:04,02,11,1, 11.9,1,1, -3.457, 10555.052, 236.305, 52633.433 20/11/24,17:43:04,03,11,1, 11.9,1,1, -3.457, 10555.058, 236.330, 52633.475 20/11/24,17:43:04,04,11,1, 11.9,1,1, -3.457, 10555.060, 236.317, 52633.475 20/11/24,17:43:04,05,11,1, 11.9,1,1, -3.457, 10555.062, 236.317, 52633.461 20/11/24,17:43:04,06,11,1, 11.9,1,1, -3.457, 10555.037, 236.319, 52633.496 20/11/24,17:43:04,07,11,1, 11.9,1,1, -3.457, 10555.076, 236.327, 52633.487 20/11/24,17:43:04,08,11,1, 11.9,1,1, -3.457, 10555.061, 236.307, 52633.482 20/11/24,17:43:04,09,11,1, 11.9,1,1, -3.457, 10555.053, 236.333, 52633.456 20/11/24,17:43:04,10,11,1, 11.9,1,1, -3.457, 10555.061, 236.319, 52633.480 20/11/24,17:43:04,11,11,1, 11.9,1,1, -3.457, 10555.063, 236.337, 52633.458 20/11/24,17:43:04,12,11,1, 11.9,1,1, -3.457, 10555.051, 236.335, 52633.449 20/11/24,17:43:04,13,11,1, 11.9,1,1, -3.457, 10555.070, 236.328, 52633.453 20/11/24,17:43:04,14,11,1, 11.9,1,1, -3.457, 10555.061, 236.324, 52633.428 20/11/24,17:43:04,15,11,1, 11.9,1,1, -3.457, 10555.059, 236.343, 52633.460 20/11/24,17:43:04,16,11,1, 11.9,1,1, -3.457, 10555.047, 236.332, 52633.386 20/11/24,17:43:04,17,11,1, 11.9,1,1, -3.457, 10555.055, 236.322, 52633.407 20/11/24,17:43:04,18,11,1, 11.9,1,1, -3.457, 10555.012, 236.326, 52633.498 20/11/24,17:43:04,19,11,1, 11.9,1,1, -3.457, 10555.047, 236.315, 52633.447 20/11/24,17:43:05,00,11,1, 11.9,1,1, -3.452, 10555.040, 236.315, 52633.447 20/11/24,17:43:05,01,11,1, 11.9,1,1, -3.452, 10555.044, 236.316, 52633.444 20/11/24,17:43:05,02,11,1, 11.9,1,1, -3.452, 10555.077, 236.332, 52633.444 20/11/24,17:43:05,03,11,1, 11.9,1,1, -3.452, 10555.076, 236.324, 52633.440 20/11/24,17:43:05,04,11,1, 11.9,1,1, -3.452, 10555.065, 236.310, 52633.439 20/11/24,17:43:05,05,11,1, 11.9,1,1, -3.452, 10555.049, 236.328, 52633.433 20/11/24,17:43:05,06,11,1, 11.9,1,1, -3.452, 10555.070, 236.302, 52633.449 20/11/24,17:43:05,07,11,1, 11.9,1,1, -3.452, 10555.061, 236.304, 52633.440 20/11/24,17:43:05,08,11,1, 11.9,1,1, -3.452, 10555.061, 236.294, 52633.458 20/11/24,17:43:05,09,11,1, 11.9,1,1, -3.452, 10555.073, 236.311, 52633.462 20/11/24,17:43:05,10,11,1, 11.9,1,1, -3.452, 10555.038, 236.310, 52633.418 20/11/24,17:43:05,11,11,1, 11.9,1,1, -3.452, 10555.062, 236.284, 52633.416 20/11/24,17:43:05,12,11,1, 11.9,1,1, -3.452, 10555.066, 236.310, 52633.438 20/11/24,17:43:05,13,11,1, 11.9,1,1, -3.452, 10555.074, 236.322, 52633.417 20/11/24,17:43:05,14,11,1, 11.9,1,1, -3.452, 10555.080, 236.299, 52633.442 20/11/24,17:43:05,15,11,1, 11.9,1,1, -3.452, 10555.058, 236.309, 52633.455 20/11/24,17:43:05,16,11,1, 11.9,1,1, -3.452, 10555.076, 236.320, 52633.432 20/11/24,17:43:05,17,11,1, 11.9,1,1, -3.452, 10555.047, 236.293, 52633.418 20/11/24,17:43:05,18,11,1, 11.9,1,1, -3.452, 10555.072, 236.333, 52633.445 20/11/24,17:43:05,19,11,1, 11.9,1,1, -3.452, 10555.049, 236.330, 52633.421 20/11/24,17:43:06,00,11,1, 11.9,1,1, -3.450, 10555.048, 236.330, 52633.421 20/11/24,17:43:06,01,11,1, 11.9,1,1, -3.450, 10555.080, 236.282, 52633.454 20/11/24,17:43:06,02,11,1, 11.9,1,1, -3.450, 10555.062, 236.304, 52633.432 20/11/24,17:43:06,03,11,1, 11.9,1,1, -3.450, 10555.062, 236.280, 52633.438 20/11/24,17:43:06,04,11,1, 11.9,1,1, -3.450, 10555.073, 236.285, 52633.431 20/11/24,17:43:06,05,11,1, 11.9,1,1, -3.450, 10555.060, 236.283, 52633.463 20/11/24,17:43:06,06,11,1, 11.9,1,1, -3.450, 10555.066, 236.312, 52633.481 20/11/24,17:43:06,07,11,1, 11.9,1,1, -3.450, 10555.082, 236.295, 52633.440 20/11/24,17:43:06,08,11,1, 11.9,1,1, -3.450, 10555.064, 236.302, 52633.404 20/11/24,17:43:06,09,11,1, 11.9,1,1, -3.450, 10555.053, 236.290, 52633.384 20/11/24,17:43:06,10,11,1, 11.9,1,1, -3.450, 10555.072, 236.306, 52633.428 20/11/24,17:43:06,11,11,1, 11.9,1,1, -3.450, 10555.070, 236.294, 52633.425 20/11/24,17:43:06,12,11,1, 11.9,1,1, -3.450, 10555.070, 236.290, 52633.413 20/11/24,17:43:06,13,11,1, 11.9,1,1, -3.450, 10555.054, 236.293, 52633.427 20/11/24,17:43:06,14,11,1, 11.9,1,1, -3.450, 10555.065, 236.294, 52633.388 20/11/24,17:43:06,15,11,1, 11.9,1,1, -3.450, 10555.073, 236.290, 52633.441 20/11/24,17:43:06,16,11,1, 11.9,1,1, -3.450, 10555.075, 236.284, 52633.386 20/11/24,17:43:06,17,11,1, 11.9,1,1, -3.450, 10555.066, 236.269, 52633.406 20/11/24,17:43:06,18,11,1, 11.9,1,1, -3.450, 10555.095, 236.261, 52633.396 20/11/24,17:43:06,19,11,1, 11.9,1,1, -3.450, 10555.087, 236.281, 52633.408 20/11/24,17:43:07,00,11,1, 11.9,1,1, -3.455, 10555.081, 236.281, 52633.408 20/11/24,17:43:07,01,11,1, 11.9,1,1, -3.455, 10555.090, 236.275, 52633.415 20/11/24,17:43:07,02,11,1, 11.9,1,1, -3.455, 10555.125, 236.272, 52633.431 20/11/24,17:43:07,03,11,1, 11.9,1,1, -3.455, 10555.086, 236.267, 52633.391 20/11/24,17:43:07,04,11,1, 11.9,1,1, -3.455, 10555.089, 236.276, 52633.387 20/11/24,17:43:07,05,11,1, 11.9,1,1, -3.455, 10555.102, 236.284, 52633.402 20/11/24,17:43:07,06,11,1, 11.9,1,1, -3.455, 10555.083, 236.256, 52633.413 20/11/24,17:43:07,07,11,1, 11.9,1,1, -3.455, 10555.104, 236.264, 52633.413 20/11/24,17:43:07,08,11,1, 11.9,1,1, -3.455, 10555.069, 236.289, 52633.443 20/11/24,17:43:07,09,11,1, 11.9,1,1, -3.455, 10555.067, 236.284, 52633.446 20/11/24,17:43:07,10,11,1, 11.9,1,1, -3.455, 10555.093, 236.284, 52633.434 20/11/24,17:43:07,11,11,1, 11.9,1,1, -3.455, 10555.084, 236.294, 52633.386 20/11/24,17:43:07,12,11,1, 11.9,1,1, -3.455, 10555.081, 236.285, 52633.423 20/11/24,17:43:07,13,11,1, 11.9,1,1, -3.455, 10555.089, 236.282, 52633.396 20/11/24,17:43:07,14,11,1, 11.9,1,1, -3.455, 10555.093, 236.259, 52633.419 20/11/24,17:43:07,15,11,1, 11.9,1,1, -3.455, 10555.076, 236.296, 52633.417 20/11/24,17:43:07,16,11,1, 11.9,1,1, -3.455, 10555.089, 236.263, 52633.358 20/11/24,17:43:07,17,11,1, 11.9,1,1, -3.455, 10555.084, 236.289, 52633.392 20/11/24,17:43:07,18,11,1, 11.9,1,1, -3.455, 10555.073, 236.283, 52633.411 20/11/24,17:43:07,19,11,1, 11.9,1,1, -3.455, 10555.106, 236.281, 52633.385 20/11/24,17:43:08,00,11,1, 11.8,1,1, -3.454, 10555.098, 236.281, 52633.385 20/11/24,17:43:08,01,11,1, 11.8,1,1, -3.454, 10555.078, 236.285, 52633.392 20/11/24,17:43:08,02,11,1, 11.8,1,1, -3.454, 10555.062, 236.275, 52633.382 20/11/24,17:43:08,03,11,1, 11.8,1,1, -3.454, 10555.092, 236.310, 52633.426 20/11/24,17:43:08,04,11,1, 11.8,1,1, -3.454, 10555.092, 236.264, 52633.434 20/11/24,17:43:08,05,11,1, 11.8,1,1, -3.454, 10555.070, 236.274, 52633.406 20/11/24,17:43:08,06,11,1, 11.8,1,1, -3.454, 10555.083, 236.278, 52633.434 20/11/24,17:43:08,07,11,1, 11.8,1,1, -3.454, 10555.072, 236.287, 52633.410 20/11/24,17:43:08,08,11,1, 11.8,1,1, -3.454, 10555.079, 236.295, 52633.387 20/11/24,17:43:08,09,11,1, 11.8,1,1, -3.454, 10555.086, 236.265, 52633.383 20/11/24,17:43:08,10,11,1, 11.8,1,1, -3.454, 10555.091, 236.291, 52633.362 20/11/24,17:43:08,11,11,1, 11.8,1,1, -3.454, 10555.087, 236.273, 52633.361 20/11/24,17:43:08,12,11,1, 11.8,1,1, -3.454, 10555.093, 236.272, 52633.381 20/11/24,17:43:08,13,11,1, 11.8,1,1, -3.454, 10555.091, 236.278, 52633.396 20/11/24,17:43:08,14,11,1, 11.8,1,1, -3.454, 10555.085, 236.273, 52633.386 20/11/24,17:43:08,15,11,1, 11.8,1,1, -3.454, 10555.093, 236.273, 52633.360 20/11/24,17:43:08,16,11,1, 11.8,1,1, -3.454, 10555.083, 236.272, 52633.349 20/11/24,17:43:08,17,11,1, 11.8,1,1, -3.454, 10555.092, 236.287, 52633.410 20/11/24,17:43:08,18,11,1, 11.8,1,1, -3.454, 10555.079, 236.269, 52633.360 20/11/24,17:43:08,19,11,1, 11.8,1,1, -3.454, 10555.096, 236.266, 52633.378 20/11/24,17:43:09,00,11,1, 11.9,1,1, -3.456, 10555.090, 236.266, 52633.378 20/11/24,17:43:09,01,11,1, 11.9,1,1, -3.456, 10555.097, 236.267, 52633.398 20/11/24,17:43:09,02,11,1, 11.9,1,1, -3.456, 10555.088, 236.264, 52633.411 20/11/24,17:43:09,03,11,1, 11.9,1,1, -3.456, 10555.098, 236.270, 52633.408 20/11/24,17:43:09,04,11,1, 11.9,1,1, -3.456, 10555.061, 236.258, 52633.415 20/11/24,17:43:09,05,11,1, 11.9,1,1, -3.456, 10555.058, 236.288, 52633.565 20/11/24,17:43:09,06,11,1, 11.9,1,1, -3.456, 10555.086, 236.253, 52633.331 20/11/24,17:43:09,07,11,1, 11.9,1,1, -3.456, 10555.087, 236.282, 52633.363 20/11/24,17:43:09,08,11,1, 11.9,1,1, -3.456, 10555.108, 236.276, 52633.366 20/11/24,17:43:09,09,11,1, 11.9,1,1, -3.456, 10555.093, 236.266, 52633.402 20/11/24,17:43:09,10,11,1, 11.9,1,1, -3.456, 10555.096, 236.262, 52633.389 20/11/24,17:43:09,11,11,1, 11.9,1,1, -3.456, 10555.100, 236.267, 52633.367 20/11/24,17:43:09,12,11,1, 11.9,1,1, -3.456, 10555.077, 236.289, 52633.416 20/11/24,17:43:09,13,11,1, 11.9,1,1, -3.456, 10555.088, 236.249, 52633.390 20/11/24,17:43:09,14,11,1, 11.9,1,1, -3.456, 10555.098, 236.264, 52633.394 20/11/24,17:43:09,15,11,1, 11.9,1,1, -3.456, 10555.098, 236.263, 52633.384 20/11/24,17:43:09,16,11,1, 11.9,1,1, -3.456, 10555.098, 236.275, 52633.356 20/11/24,17:43:09,17,11,1, 11.9,1,1, -3.456, 10555.106, 236.276, 52633.358 20/11/24,17:43:09,18,11,1, 11.9,1,1, -3.456, 10555.102, 236.248, 52633.375 20/11/24,17:43:09,19,11,1, 11.9,1,1, -3.456, 10555.090, 236.287, 52633.341 20/11/24,17:43:10,00,11,1, 11.9,1,1, -3.454, 10555.090, 236.287, 52633.341 20/11/24,17:43:10,01,11,1, 11.9,1,1, -3.454, 10555.083, 236.288, 52633.382 20/11/24,17:43:10,02,11,1, 11.9,1,1, -3.454, 10555.112, 236.281, 52633.394 20/11/24,17:43:10,03,11,1, 11.9,1,1, -3.454, 10555.114, 236.287, 52633.360 20/11/24,17:43:10,04,11,1, 11.9,1,1, -3.454, 10555.105, 236.273, 52633.348 20/11/24,17:43:10,05,11,1, 11.9,1,1, -3.454, 10555.090, 236.257, 52633.374 20/11/24,17:43:10,06,11,1, 11.9,1,1, -3.454, 10555.103, 236.271, 52633.422 20/11/24,17:43:10,07,11,1, 11.9,1,1, -3.454, 10555.126, 236.254, 52633.364 20/11/24,17:43:10,08,11,1, 11.9,1,1, -3.454, 10555.112, 236.233, 52633.352 20/11/24,17:43:10,09,11,1, 11.9,1,1, -3.454, 10555.098, 236.253, 52633.374 20/11/24,17:43:10,10,11,1, 11.9,1,1, -3.454, 10555.091, 236.226, 52633.408 20/11/24,17:43:10,11,11,1, 11.9,1,1, -3.454, 10555.100, 236.245, 52633.388 20/11/24,17:43:10,12,11,1, 11.9,1,1, -3.454, 10555.107, 236.241, 52633.363 20/11/24,17:43:10,13,11,1, 11.9,1,1, -3.454, 10555.102, 236.250, 52633.375 20/11/24,17:43:10,14,11,1, 11.9,1,1, -3.454, 10555.118, 236.238, 52633.390 20/11/24,17:43:10,15,11,1, 11.9,1,1, -3.454, 10555.108, 236.246, 52633.390 20/11/24,17:43:10,16,11,1, 11.9,1,1, -3.454, 10555.104, 236.248, 52633.294 20/11/24,17:43:10,17,11,1, 11.9,1,1, -3.454, 10555.097, 236.249, 52633.352 20/11/24,17:43:10,18,11,1, 11.9,1,1, -3.454, 10555.112, 236.226, 52633.367 20/11/24,17:43:10,19,11,1, 11.9,1,1, -3.454, 10555.104, 236.242, 52633.360 20/11/24,17:43:11,00,11,1, 11.9,1,1, -3.449, 10555.098, 236.242, 52633.360 20/11/24,17:43:11,01,11,1, 11.9,1,1, -3.449, 10555.121, 236.257, 52633.372 20/11/24,17:43:11,02,11,1, 11.9,1,1, -3.449, 10555.107, 236.232, 52633.325 20/11/24,17:43:11,03,11,1, 11.9,1,1, -3.449, 10555.122, 236.254, 52633.357 20/11/24,17:43:11,04,11,1, 11.9,1,1, -3.449, 10555.127, 236.238, 52633.370 20/11/24,17:43:11,05,11,1, 11.9,1,1, -3.449, 10555.132, 236.262, 52633.342 20/11/24,17:43:11,06,11,1, 11.9,1,1, -3.449, 10555.138, 236.251, 52633.582 20/11/24,17:43:11,07,11,1, 11.9,1,1, -3.449, 10555.150, 236.210, 52633.262 20/11/24,17:43:11,08,11,1, 11.9,1,1, -3.449, 10555.133, 236.230, 52633.271 20/11/24,17:43:11,09,11,1, 11.9,1,1, -3.449, 10555.119, 236.221, 52633.280 20/11/24,17:43:11,10,11,1, 11.9,1,1, -3.449, 10555.113, 236.223, 52633.332 20/11/24,17:43:11,11,11,1, 11.9,1,1, -3.449, 10555.138, 236.222, 52633.295 20/11/24,17:43:11,12,11,1, 11.9,1,1, -3.449, 10555.113, 236.225, 52633.287 20/11/24,17:43:11,13,11,1, 11.9,1,1, -3.449, 10555.105, 236.218, 52633.312 20/11/24,17:43:11,14,11,1, 11.9,1,1, -3.449, 10555.118, 236.239, 52633.368 20/11/24,17:43:11,15,11,1, 11.9,1,1, -3.449, 10555.095, 236.243, 52633.324 20/11/24,17:43:11,16,11,1, 11.9,1,1, -3.449, 10555.117, 236.244, 52633.330 20/11/24,17:43:11,17,11,1, 11.9,1,1, -3.449, 10555.119, 236.267, 52633.365 20/11/24,17:43:11,18,11,1, 11.9,1,1, -3.449, 10555.121, 236.228, 52633.319 20/11/24,17:43:11,19,11,1, 11.9,1,1, -3.449, 10555.116, 236.246, 52633.366 20/11/24,17:43:12,00,11,1, 11.8,1,1, -3.454, 10555.115, 236.246, 52633.366 20/11/24,17:43:12,01,11,1, 11.8,1,1, -3.454, 10555.132, 236.230, 52633.333 20/11/24,17:43:12,02,11,1, 11.8,1,1, -3.454, 10555.122, 236.228, 52633.343 20/11/24,17:43:12,03,11,1, 11.8,1,1, -3.454, 10555.120, 236.216, 52633.363 20/11/24,17:43:12,04,11,1, 11.8,1,1, -3.454, 10555.132, 236.237, 52633.381 20/11/24,17:43:12,05,11,1, 11.8,1,1, -3.454, 10555.136, 236.239, 52633.412 20/11/24,17:43:12,06,11,1, 11.8,1,1, -3.454, 10555.143, 236.230, 52633.378 20/11/24,17:43:12,07,11,1, 11.8,1,1, -3.454, 10555.153, 236.244, 52633.375 20/11/24,17:43:12,08,11,1, 11.8,1,1, -3.454, 10555.138, 236.239, 52633.304 20/11/24,17:43:12,09,11,1, 11.8,1,1, -3.454, 10555.132, 236.241, 52633.319 20/11/24,17:43:12,10,11,1, 11.8,1,1, -3.454, 10555.130, 236.232, 52633.328 20/11/24,17:43:12,11,11,1, 11.8,1,1, -3.454, 10555.127, 236.248, 52633.337 20/11/24,17:43:12,12,11,1, 11.8,1,1, -3.454, 10555.142, 236.220, 52633.320 20/11/24,17:43:12,13,11,1, 11.8,1,1, -3.454, 10555.144, 236.215, 52633.337 20/11/24,17:43:12,14,11,1, 11.8,1,1, -3.454, 10555.145, 236.232, 52633.359 20/11/24,17:43:12,15,11,1, 11.8,1,1, -3.454, 10555.139, 236.233, 52633.351 20/11/24,17:43:12,16,11,1, 11.8,1,1, -3.454, 10555.142, 236.220, 52633.311 20/11/24,17:43:12,17,11,1, 11.8,1,1, -3.454, 10555.133, 236.197, 52633.327 20/11/24,17:43:12,18,11,1, 11.8,1,1, -3.454, 10555.154, 236.209, 52633.323 20/11/24,17:43:12,19,11,1, 11.8,1,1, -3.454, 10555.130, 236.219, 52633.317 20/11/24,17:43:13,00,11,1, 11.9,1,1, -3.450, 10555.123, 236.219, 52633.317 20/11/24,17:43:13,01,11,1, 11.9,1,1, -3.450, 10555.147, 236.202, 52633.335 20/11/24,17:43:13,02,11,1, 11.9,1,1, -3.450, 10555.138, 236.210, 52633.308 20/11/24,17:43:13,03,11,1, 11.9,1,1, -3.450, 10555.122, 236.227, 52633.309 20/11/24,17:43:13,04,11,1, 11.9,1,1, -3.450, 10555.147, 236.211, 52633.307 20/11/24,17:43:13,05,11,1, 11.9,1,1, -3.450, 10555.162, 236.225, 52633.335 20/11/24,17:43:13,06,11,1, 11.9,1,1, -3.450, 10555.167, 236.205, 52633.315 20/11/24,17:43:13,07,11,1, 11.9,1,1, -3.450, 10555.141, 236.239, 52633.333 20/11/24,17:43:13,08,11,1, 11.9,1,1, -3.450, 10555.157, 236.242, 52633.338 20/11/24,17:43:13,09,11,1, 11.9,1,1, -3.450, 10555.169, 236.239, 52633.305 20/11/24,17:43:13,10,11,1, 11.9,1,1, -3.450, 10555.163, 236.236, 52633.311 20/11/24,17:43:13,11,11,1, 11.9,1,1, -3.450, 10555.122, 236.216, 52633.311 20/11/24,17:43:13,12,11,1, 11.9,1,1, -3.450, 10555.160, 236.212, 52633.306 20/11/24,17:43:13,13,11,1, 11.9,1,1, -3.450, 10555.154, 236.214, 52633.309 20/11/24,17:43:13,14,11,1, 11.9,1,1, -3.450, 10555.137, 236.193, 52633.299 20/11/24,17:43:13,15,11,1, 11.9,1,1, -3.450, 10555.149, 236.211, 52633.315 20/11/24,17:43:13,16,11,1, 11.9,1,1, -3.450, 10555.149, 236.229, 52633.319 20/11/24,17:43:13,17,11,1, 11.9,1,1, -3.450, 10555.173, 236.211, 52633.021 20/11/24,17:43:13,18,11,1, 11.9,1,1, -3.450, 10555.136, 236.213, 52633.250 20/11/24,17:43:13,19,11,1, 11.9,1,1, -3.450, 10555.110, 236.223, 52633.325 20/11/24,17:43:14,00,10,1, 11.8,1,1, -3.451, 10555.106, 236.223, 52633.325 20/11/24,17:43:14,01,10,1, 11.8,1,1, -3.451, 10555.142, 236.242, 52633.313 20/11/24,17:43:14,02,10,1, 11.8,1,1, -3.451, 10555.127, 236.221, 52633.269 20/11/24,17:43:14,03,10,1, 11.8,1,1, -3.451, 10555.140, 236.203, 52633.302 20/11/24,17:43:14,04,10,1, 11.8,1,1, -3.451, 10555.150, 236.185, 52633.327 20/11/24,17:43:14,05,10,1, 11.8,1,1, -3.451, 10555.163, 236.232, 52633.323 20/11/24,17:43:14,06,10,1, 11.8,1,1, -3.451, 10555.160, 236.215, 52633.375 20/11/24,17:43:14,07,10,1, 11.8,1,1, -3.451, 10555.175, 236.218, 52633.323 20/11/24,17:43:14,08,10,1, 11.8,1,1, -3.451, 10555.143, 236.228, 52633.320 20/11/24,17:43:14,09,10,1, 11.8,1,1, -3.451, 10555.182, 236.196, 52633.118 20/11/24,17:43:14,10,10,1, 11.8,1,1, -3.451, 10555.210, 236.214, 52633.341 20/11/24,17:43:14,11,10,1, 11.8,1,1, -3.451, 10555.174, 236.203, 52633.282 20/11/24,17:43:14,12,10,1, 11.8,1,1, -3.451, 10555.157, 236.217, 52633.312 20/11/24,17:43:14,13,10,1, 11.8,1,1, -3.451, 10555.162, 236.214, 52633.335 20/11/24,17:43:14,14,10,1, 11.8,1,1, -3.451, 10555.158, 236.203, 52633.317 20/11/24,17:43:14,15,10,1, 11.8,1,1, -3.451, 10555.165, 236.222, 52633.319 20/11/24,17:43:14,16,10,1, 11.8,1,1, -3.451, 10555.181, 236.196, 52633.285 20/11/24,17:43:14,17,10,1, 11.8,1,1, -3.451, 10555.159, 236.216, 52633.337 20/11/24,17:43:14,18,10,1, 11.8,1,1, -3.451, 10555.162, 236.206, 52633.302 20/11/24,17:43:14,19,10,1, 11.8,1,1, -3.451, 10555.184, 236.218, 52633.308 20/11/24,17:43:15,00,11,1, 11.8,1,1, -3.454, 10555.182, 236.218, 52633.308 20/11/24,17:43:15,01,11,1, 11.8,1,1, -3.454, 10555.195, 236.200, 52633.294 20/11/24,17:43:15,02,11,1, 11.8,1,1, -3.454, 10555.178, 236.201, 52633.290 20/11/24,17:43:15,03,11,1, 11.8,1,1, -3.454, 10555.175, 236.212, 52633.322 20/11/24,17:43:15,04,11,1, 11.8,1,1, -3.454, 10555.185, 236.232, 52633.308 20/11/24,17:43:15,05,11,1, 11.8,1,1, -3.454, 10555.200, 236.217, 52633.352 20/11/24,17:43:15,06,11,1, 11.8,1,1, -3.454, 10555.185, 236.208, 52633.322 20/11/24,17:43:15,07,11,1, 11.8,1,1, -3.454, 10555.186, 236.206, 52633.330 20/11/24,17:43:15,08,11,1, 11.8,1,1, -3.454, 10555.185, 236.221, 52633.368 20/11/24,17:43:15,09,11,1, 11.8,1,1, -3.454, 10555.190, 236.225, 52633.382 20/11/24,17:43:15,10,11,1, 11.8,1,1, -3.454, 10555.183, 236.203, 52633.333 20/11/24,17:43:15,11,11,1, 11.8,1,1, -3.454, 10555.191, 236.192, 52633.319 20/11/24,17:43:15,12,11,1, 11.8,1,1, -3.454, 10555.172, 236.203, 52633.382 20/11/24,17:43:15,13,11,1, 11.8,1,1, -3.454, 10555.184, 236.210, 52633.316 20/11/24,17:43:15,14,11,1, 11.8,1,1, -3.454, 10555.188, 236.207, 52633.340 20/11/24,17:43:15,15,11,1, 11.8,1,1, -3.454, 10555.180, 236.182, 52633.342 20/11/24,17:43:15,16,11,1, 11.8,1,1, -3.454, 10555.201, 236.191, 52633.352 20/11/24,17:43:15,17,11,1, 11.8,1,1, -3.454, 10555.178, 236.173, 52633.339 20/11/24,17:43:15,18,11,1, 11.8,1,1, -3.454, 10555.187, 236.161, 52633.371 20/11/24,17:43:15,19,11,1, 11.8,1,1, -3.454, 10555.173, 236.198, 52633.315 20/11/24,17:43:16,00,11,1, 11.9,1,1, -3.450, 10555.173, 236.198, 52633.315 20/11/24,17:43:16,01,11,1, 11.9,1,1, -3.450, 10555.203, 236.186, 52633.368 20/11/24,17:43:16,02,11,1, 11.9,1,1, -3.450, 10555.195, 236.194, 52633.339 20/11/24,17:43:16,03,11,1, 11.9,1,1, -3.450, 10555.183, 236.182, 52633.287 20/11/24,17:43:16,04,11,1, 11.9,1,1, -3.450, 10555.187, 236.204, 52633.358 20/11/24,17:43:16,05,11,1, 11.9,1,1, -3.450, 10555.192, 236.207, 52633.388 20/11/24,17:43:16,06,11,1, 11.9,1,1, -3.450, 10555.197, 236.192, 52633.385 20/11/24,17:43:16,07,11,1, 11.9,1,1, -3.450, 10555.183, 236.222, 52633.331 20/11/24,17:43:16,08,11,1, 11.9,1,1, -3.450, 10555.204, 236.173, 52633.338 20/11/24,17:43:16,09,11,1, 11.9,1,1, -3.450, 10555.162, 236.184, 52633.015 20/11/24,17:43:16,10,11,1, 11.9,1,1, -3.450, 10555.121, 236.208, 52633.391 20/11/24,17:43:16,11,11,1, 11.9,1,1, -3.450, 10555.166, 236.229, 52633.426 20/11/24,17:43:16,12,11,1, 11.9,1,1, -3.450, 10555.177, 236.219, 52633.441 20/11/24,17:43:16,13,11,1, 11.9,1,1, -3.450, 10555.183, 236.188, 52633.399 20/11/24,17:43:16,14,11,1, 11.9,1,1, -3.450, 10555.189, 236.198, 52633.342 20/11/24,17:43:16,15,11,1, 11.9,1,1, -3.450, 10555.176, 236.215, 52633.342 20/11/24,17:43:16,16,11,1, 11.9,1,1, -3.450, 10555.175, 236.222, 52633.533 20/11/24,17:43:16,17,11,1, 11.9,1,1, -3.450, 10555.201, 236.213, 52633.374 20/11/24,17:43:16,18,11,1, 11.9,1,1, -3.450, 10555.227, 236.196, 52633.339 20/11/24,17:43:16,19,11,1, 11.9,1,1, -3.450, 10555.183, 236.196, 52633.353 20/11/24,17:43:17,00,11,1, 11.9,1,1, -3.450, 10555.182, 236.196, 52633.353 20/11/24,17:43:17,01,11,1, 11.9,1,1, -3.450, 10555.202, 236.204, 52633.318 20/11/24,17:43:17,02,11,1, 11.9,1,1, -3.450, 10555.221, 236.182, 52633.362 20/11/24,17:43:17,03,11,1, 11.9,1,1, -3.450, 10555.202, 236.166, 52633.342 20/11/24,17:43:17,04,11,1, 11.9,1,1, -3.450, 10555.209, 236.207, 52633.371 20/11/24,17:43:17,05,11,1, 11.9,1,1, -3.450, 10555.215, 236.213, 52633.332 20/11/24,17:43:17,06,11,1, 11.9,1,1, -3.450, 10555.205, 236.213, 52633.347 20/11/24,17:43:17,07,11,1, 11.9,1,1, -3.450, 10555.211, 236.183, 52633.281 20/11/24,17:43:17,08,11,1, 11.9,1,1, -3.450, 10555.210, 236.188, 52633.447 20/11/24,17:43:17,09,11,1, 11.9,1,1, -3.450, 10555.207, 236.188, 52633.265 20/11/24,17:43:17,10,11,1, 11.9,1,1, -3.450, 10555.197, 236.172, 52633.325 20/11/24,17:43:17,11,11,1, 11.9,1,1, -3.450, 10555.195, 236.193, 52633.306 20/11/24,17:43:17,12,11,1, 11.9,1,1, -3.450, 10555.214, 236.179, 52633.360 20/11/24,17:43:17,13,11,1, 11.9,1,1, -3.450, 10555.215, 236.192, 52633.352 20/11/24,17:43:17,14,11,1, 11.9,1,1, -3.450, 10555.213, 236.183, 52633.347 20/11/24,17:43:17,15,11,1, 11.9,1,1, -3.450, 10555.204, 236.207, 52633.345 20/11/24,17:43:17,16,11,1, 11.9,1,1, -3.450, 10555.209, 236.184, 52633.350 20/11/24,17:43:17,17,11,1, 11.9,1,1, -3.450, 10555.228, 236.179, 52633.338 20/11/24,17:43:17,18,11,1, 11.9,1,1, -3.450, 10555.197, 236.193, 52633.320 20/11/24,17:43:17,19,11,1, 11.9,1,1, -3.450, 10555.225, 236.209, 52633.338 20/11/24,17:43:18,00,11,1, 11.8,1,1, -3.452, 10555.223, 236.209, 52633.338 20/11/24,17:43:18,01,11,1, 11.8,1,1, -3.452, 10555.224, 236.176, 52633.376 20/11/24,17:43:18,02,11,1, 11.8,1,1, -3.452, 10555.227, 236.201, 52633.356 20/11/24,17:43:18,03,11,1, 11.8,1,1, -3.452, 10555.268, 236.207, 52633.554 20/11/24,17:43:18,04,11,1, 11.8,1,1, -3.452, 10555.228, 236.195, 52633.233 20/11/24,17:43:18,05,11,1, 11.8,1,1, -3.452, 10555.226, 236.187, 52633.286 20/11/24,17:43:18,06,11,1, 11.8,1,1, -3.452, 10555.217, 236.178, 52633.316 20/11/24,17:43:18,07,11,1, 11.8,1,1, -3.452, 10555.233, 236.173, 52633.313 20/11/24,17:43:18,08,11,1, 11.8,1,1, -3.452, 10555.243, 236.186, 52633.298 20/11/24,17:43:18,09,11,1, 11.8,1,1, -3.452, 10555.211, 236.183, 52633.319 20/11/24,17:43:18,10,11,1, 11.8,1,1, -3.452, 10555.221, 236.177, 52633.344 20/11/24,17:43:18,11,11,1, 11.8,1,1, -3.452, 10555.240, 236.182, 52633.329 20/11/24,17:43:18,12,11,1, 11.8,1,1, -3.452, 10555.222, 236.186, 52633.354 20/11/24,17:43:18,13,11,1, 11.8,1,1, -3.452, 10555.247, 236.170, 52633.340 20/11/24,17:43:18,14,11,1, 11.8,1,1, -3.452, 10555.232, 236.169, 52633.346 20/11/24,17:43:18,15,11,1, 11.8,1,1, -3.452, 10555.219, 236.154, 52633.326 20/11/24,17:43:18,16,11,1, 11.8,1,1, -3.452, 10555.232, 236.185, 52633.311 20/11/24,17:43:18,17,11,1, 11.8,1,1, -3.452, 10555.221, 236.206, 52633.357 20/11/24,17:43:18,18,11,1, 11.8,1,1, -3.452, 10555.253, 236.169, 52633.342 20/11/24,17:43:18,19,11,1, 11.8,1,1, -3.452, 10555.232, 236.163, 52633.329 20/11/24,17:43:19,00,11,1, 11.8,1,1, -3.454, 10555.223, 236.163, 52633.329 20/11/24,17:43:19,01,11,1, 11.8,1,1, -3.454, 10555.246, 236.175, 52633.297 20/11/24,17:43:19,02,11,1, 11.8,1,1, -3.454, 10555.210, 236.169, 52633.312 20/11/24,17:43:19,03,11,1, 11.8,1,1, -3.454, 10555.224, 236.169, 52633.301 20/11/24,17:43:19,04,11,1, 11.8,1,1, -3.454, 10555.232, 236.154, 52633.257 20/11/24,17:43:19,05,11,1, 11.8,1,1, -3.454, 10555.248, 236.182, 52633.311 20/11/24,17:43:19,06,11,1, 11.8,1,1, -3.454, 10555.248, 236.177, 52633.271 20/11/24,17:43:19,07,11,1, 11.8,1,1, -3.454, 10555.252, 236.179, 52633.301 20/11/24,17:43:19,08,11,1, 11.8,1,1, -3.454, 10555.256, 236.147, 52633.280 20/11/24,17:43:19,09,11,1, 11.8,1,1, -3.454, 10555.231, 236.168, 52633.350 20/11/24,17:43:19,10,11,1, 11.8,1,1, -3.454, 10555.246, 236.165, 52633.283 20/11/24,17:43:19,11,11,1, 11.8,1,1, -3.454, 10555.259, 236.152, 52633.273 20/11/24,17:43:19,12,11,1, 11.8,1,1, -3.454, 10555.257, 236.167, 52633.293 20/11/24,17:43:19,13,11,1, 11.8,1,1, -3.454, 10555.246, 236.150, 52633.299 20/11/24,17:43:19,14,11,1, 11.8,1,1, -3.454, 10555.228, 236.155, 52633.259 20/11/24,17:43:19,15,11,1, 11.8,1,1, -3.454, 10555.272, 236.165, 52633.283 20/11/24,17:43:19,16,11,1, 11.8,1,1, -3.454, 10555.252, 236.145, 52633.342 20/11/24,17:43:19,17,11,1, 11.8,1,1, -3.454, 10555.272, 236.158, 52633.285 20/11/24,17:43:19,18,11,1, 11.8,1,1, -3.454, 10555.261, 236.148, 52633.283 20/11/24,17:43:19,19,11,1, 11.8,1,1, -3.454, 10555.241, 236.145, 52633.325 20/11/24,17:43:20,00,11,1, 11.8,1,1, -3.451, 10555.240, 236.145, 52633.325 20/11/24,17:43:20,01,11,1, 11.8,1,1, -3.451, 10555.254, 236.137, 52633.298 20/11/24,17:43:20,02,11,1, 11.8,1,1, -3.451, 10555.237, 236.128, 52633.258 20/11/24,17:43:20,03,11,1, 11.8,1,1, -3.451, 10555.243, 236.124, 52633.242 20/11/24,17:43:20,04,11,1, 11.8,1,1, -3.451, 10555.240, 236.163, 52633.229 20/11/24,17:43:20,05,11,1, 11.8,1,1, -3.451, 10555.241, 236.119, 52633.232 20/11/24,17:43:20,06,11,1, 11.8,1,1, -3.451, 10555.229, 236.161, 52633.254 20/11/24,17:43:20,07,11,1, 11.8,1,1, -3.451, 10555.261, 236.134, 52633.214 20/11/24,17:43:20,08,11,1, 11.8,1,1, -3.451, 10555.242, 236.103, 52633.225 20/11/24,17:43:20,09,11,1, 11.8,1,1, -3.451, 10555.244, 236.127, 52633.149 20/11/24,17:43:20,10,11,1, 11.8,1,1, -3.451, 10555.229, 236.113, 52633.272 20/11/24,17:43:20,11,11,1, 11.8,1,1, -3.451, 10555.242, 236.131, 52633.267 20/11/24,17:43:20,12,11,1, 11.8,1,1, -3.451, 10555.245, 236.124, 52633.264 20/11/24,17:43:20,13,11,1, 11.8,1,1, -3.451, 10555.244, 236.124, 52633.231 20/11/24,17:43:20,14,11,1, 11.8,1,1, -3.451, 10555.262, 236.112, 52633.235 20/11/24,17:43:20,15,11,1, 11.8,1,1, -3.451, 10555.250, 236.107, 52633.225 20/11/24,17:43:20,16,11,1, 11.8,1,1, -3.451, 10555.273, 236.082, 52633.171 20/11/24,17:43:20,17,11,1, 11.8,1,1, -3.451, 10555.256, 236.096, 52633.243 20/11/24,17:43:20,18,11,1, 11.8,1,1, -3.451, 10555.254, 236.113, 52633.235 20/11/24,17:43:20,19,11,1, 11.8,1,1, -3.451, 10555.233, 236.096, 52633.234 20/11/24,17:43:21,00,11,1, 11.8,1,1, -3.454, 10555.232, 236.096, 52633.234 20/11/24,17:43:21,01,11,1, 11.8,1,1, -3.454, 10555.265, 236.105, 52633.216 20/11/24,17:43:21,02,11,1, 11.8,1,1, -3.454, 10555.271, 236.123, 52633.222 20/11/24,17:43:21,03,11,1, 11.8,1,1, -3.454, 10555.251, 236.095, 52633.215 20/11/24,17:43:21,04,11,1, 11.8,1,1, -3.454, 10555.256, 236.110, 52633.251 20/11/24,17:43:21,05,11,1, 11.8,1,1, -3.454, 10555.260, 236.115, 52633.252 20/11/24,17:43:21,06,11,1, 11.8,1,1, -3.454, 10555.263, 236.115, 52633.262 20/11/24,17:43:21,07,11,1, 11.8,1,1, -3.454, 10555.264, 236.096, 52633.234 20/11/24,17:43:21,08,11,1, 11.8,1,1, -3.454, 10555.248, 236.103, 52633.223 20/11/24,17:43:21,09,11,1, 11.8,1,1, -3.454, 10555.229, 236.101, 52633.219 20/11/24,17:43:21,10,11,1, 11.8,1,1, -3.454, 10555.272, 236.107, 52633.235 20/11/24,17:43:21,11,11,1, 11.8,1,1, -3.454, 10555.277, 236.093, 52633.210 20/11/24,17:43:21,12,11,1, 11.8,1,1, -3.454, 10555.281, 236.114, 52633.221 20/11/24,17:43:21,13,11,1, 11.8,1,1, -3.454, 10555.273, 236.112, 52633.258 20/11/24,17:43:21,14,11,1, 11.8,1,1, -3.454, 10555.248, 236.090, 52633.225 20/11/24,17:43:21,15,11,1, 11.8,1,1, -3.454, 10555.248, 236.077, 52633.220 20/11/24,17:43:21,16,11,1, 11.8,1,1, -3.454, 10555.273, 236.090, 52633.233 20/11/24,17:43:21,17,11,1, 11.8,1,1, -3.454, 10555.264, 236.104, 52633.234 20/11/24,17:43:21,18,11,1, 11.8,1,1, -3.454, 10555.279, 236.093, 52633.209 20/11/24,17:43:21,19,11,1, 11.8,1,1, -3.454, 10555.284, 236.081, 52633.205 20/11/24,17:43:22,00,11,1, 11.9,1,1, -3.450, 10555.282, 236.081, 52633.205 20/11/24,17:43:22,01,11,1, 11.9,1,1, -3.450, 10555.282, 236.093, 52633.236 20/11/24,17:43:22,02,11,1, 11.9,1,1, -3.450, 10555.266, 236.091, 52633.195 20/11/24,17:43:22,03,11,1, 11.9,1,1, -3.450, 10555.256, 236.098, 52633.224 20/11/24,17:43:22,04,11,1, 11.9,1,1, -3.450, 10555.289, 236.091, 52633.224 20/11/24,17:43:22,05,11,1, 11.9,1,1, -3.450, 10555.256, 236.082, 52633.214 20/11/24,17:43:22,06,11,1, 11.9,1,1, -3.450, 10555.269, 236.079, 52633.224 20/11/24,17:43:22,07,11,1, 11.9,1,1, -3.450, 10555.264, 236.097, 52633.198 20/11/24,17:43:22,08,11,1, 11.9,1,1, -3.450, 10555.264, 236.098, 52633.201 20/11/24,17:43:22,09,11,1, 11.9,1,1, -3.450, 10555.271, 236.090, 52633.228 20/11/24,17:43:22,10,11,1, 11.9,1,1, -3.450, 10555.298, 236.076, 52633.189 20/11/24,17:43:22,11,11,1, 11.9,1,1, -3.450, 10555.291, 236.092, 52633.224 20/11/24,17:43:22,12,11,1, 11.9,1,1, -3.450, 10555.299, 236.096, 52633.218 20/11/24,17:43:22,13,11,1, 11.9,1,1, -3.450, 10555.266, 236.090, 52633.237 20/11/24,17:43:22,14,11,1, 11.9,1,1, -3.450, 10555.271, 236.081, 52633.209 20/11/24,17:43:22,15,11,1, 11.9,1,1, -3.450, 10555.264, 236.094, 52633.203 20/11/24,17:43:22,16,11,1, 11.9,1,1, -3.450, 10555.280, 236.094, 52633.206 20/11/24,17:43:22,17,11,1, 11.9,1,1, -3.450, 10555.271, 236.081, 52633.211 20/11/24,17:43:22,18,11,1, 11.9,1,1, -3.450, 10555.276, 236.070, 52633.229 20/11/24,17:43:22,19,11,1, 11.9,1,1, -3.450, 10555.302, 236.094, 52633.255 20/11/24,17:43:23,00,11,1, 11.9,1,1, -3.453, 10555.298, 236.094, 52633.255 20/11/24,17:43:23,01,11,1, 11.9,1,1, -3.453, 10555.289, 236.088, 52633.187 20/11/24,17:43:23,02,11,1, 11.9,1,1, -3.453, 10555.302, 236.084, 52633.159 20/11/24,17:43:23,03,11,1, 11.9,1,1, -3.453, 10555.307, 236.048, 52633.287 20/11/24,17:43:23,04,11,1, 11.9,1,1, -3.453, 10555.283, 236.064, 52633.154 20/11/24,17:43:23,05,11,1, 11.9,1,1, -3.453, 10555.296, 236.075, 52633.218 20/11/24,17:43:23,06,11,1, 11.9,1,1, -3.453, 10555.295, 236.071, 52632.937 20/11/24,17:43:23,07,11,1, 11.9,1,1, -3.453, 10555.266, 236.111, 52633.239 20/11/24,17:43:23,08,11,1, 11.9,1,1, -3.453, 10555.286, 236.078, 52633.207 20/11/24,17:43:23,09,11,1, 11.9,1,1, -3.453, 10555.271, 236.095, 52633.213 20/11/24,17:43:23,10,11,1, 11.9,1,1, -3.453, 10555.291, 236.066, 52633.182 20/11/24,17:43:23,11,11,1, 11.9,1,1, -3.453, 10555.306, 236.078, 52633.151 20/11/24,17:43:23,12,11,1, 11.9,1,1, -3.453, 10555.272, 236.070, 52633.199 20/11/24,17:43:23,13,11,1, 11.9,1,1, -3.453, 10555.285, 236.069, 52633.191 20/11/24,17:43:23,14,11,1, 11.9,1,1, -3.453, 10555.309, 236.064, 52633.187 20/11/24,17:43:23,15,11,1, 11.9,1,1, -3.453, 10555.312, 236.053, 52633.218 20/11/24,17:43:23,16,11,1, 11.9,1,1, -3.453, 10555.279, 236.069, 52633.194 20/11/24,17:43:23,17,11,1, 11.9,1,1, -3.453, 10555.297, 236.073, 52633.144 20/11/24,17:43:23,18,11,1, 11.9,1,1, -3.453, 10555.303, 236.090, 52633.153 20/11/24,17:43:23,19,11,1, 11.9,1,1, -3.453, 10555.305, 236.093, 52633.185 20/11/24,17:43:24,00,11,1, 11.9,1,1, -3.454, 10555.298, 236.093, 52633.185 20/11/24,17:43:24,01,11,1, 11.9,1,1, -3.454, 10555.296, 236.061, 52633.163 20/11/24,17:43:24,02,11,1, 11.9,1,1, -3.454, 10555.304, 236.068, 52633.171 20/11/24,17:43:24,03,11,1, 11.9,1,1, -3.454, 10555.326, 236.088, 52633.178 20/11/24,17:43:24,04,11,1, 11.9,1,1, -3.454, 10555.306, 236.106, 52633.197 20/11/24,17:43:24,05,11,1, 11.9,1,1, -3.454, 10555.305, 236.071, 52633.163 20/11/24,17:43:24,06,11,1, 11.9,1,1, -3.454, 10555.319, 236.086, 52633.178 20/11/24,17:43:24,07,11,1, 11.9,1,1, -3.454, 10555.317, 236.056, 52633.171 20/11/24,17:43:24,08,11,1, 11.9,1,1, -3.454, 10555.302, 236.076, 52633.153 20/11/24,17:43:24,09,11,1, 11.9,1,1, -3.454, 10555.328, 236.053, 52633.183 20/11/24,17:43:24,10,11,1, 11.9,1,1, -3.454, 10555.317, 236.081, 52633.187 20/11/24,17:43:24,11,11,1, 11.9,1,1, -3.454, 10555.329, 236.088, 52633.195 20/11/24,17:43:24,12,11,1, 11.9,1,1, -3.454, 10555.317, 236.064, 52633.207 20/11/24,17:43:24,13,11,1, 11.9,1,1, -3.454, 10555.338, 236.085, 52633.183 20/11/24,17:43:24,14,11,1, 11.9,1,1, -3.454, 10555.322, 236.069, 52633.156 20/11/24,17:43:24,15,11,1, 11.9,1,1, -3.454, 10555.295, 236.096, 52633.140 20/11/24,17:43:24,16,11,1, 11.9,1,1, -3.454, 10555.331, 236.073, 52633.196 20/11/24,17:43:24,17,11,1, 11.9,1,1, -3.454, 10555.310, 236.067, 52633.182 20/11/24,17:43:24,18,11,1, 11.9,1,1, -3.454, 10555.324, 236.051, 52633.153 20/11/24,17:43:24,19,11,1, 11.9,1,1, -3.454, 10555.317, 236.045, 52633.167 20/11/24,17:43:25,00,11,1, 11.9,1,1, -3.454, 10555.315, 236.045, 52633.167 20/11/24,17:43:25,01,11,1, 11.9,1,1, -3.454, 10555.329, 236.086, 52633.205 20/11/24,17:43:25,02,11,1, 11.9,1,1, -3.454, 10555.306, 236.061, 52633.216 20/11/24,17:43:25,03,11,1, 11.9,1,1, -3.454, 10555.308, 236.049, 52633.176 20/11/24,17:43:25,04,11,1, 11.9,1,1, -3.454, 10555.339, 236.070, 52633.148 20/11/24,17:43:25,05,11,1, 11.9,1,1, -3.454, 10555.325, 236.062, 52633.184 20/11/24,17:43:25,06,11,1, 11.9,1,1, -3.454, 10555.301, 236.041, 52633.186 20/11/24,17:43:25,07,11,1, 11.9,1,1, -3.454, 10555.331, 236.066, 52633.202 20/11/24,17:43:25,08,11,1, 11.9,1,1, -3.454, 10555.316, 236.063, 52633.256 20/11/24,17:43:25,09,11,1, 11.9,1,1, -3.454, 10555.327, 236.034, 52633.134 20/11/24,17:43:25,10,11,1, 11.9,1,1, -3.454, 10555.312, 236.026, 52633.138 20/11/24,17:43:25,11,11,1, 11.9,1,1, -3.454, 10555.334, 236.027, 52633.158 20/11/24,17:43:25,12,11,1, 11.9,1,1, -3.454, 10555.334, 236.056, 52633.177 20/11/24,17:43:25,13,11,1, 11.9,1,1, -3.454, 10555.332, 236.054, 52633.159 20/11/24,17:43:25,14,11,1, 11.9,1,1, -3.454, 10555.328, 236.035, 52633.140 20/11/24,17:43:25,15,11,1, 11.9,1,1, -3.454, 10555.348, 236.045, 52633.155 20/11/24,17:43:25,16,11,1, 11.9,1,1, -3.454, 10555.325, 236.042, 52633.188 20/11/24,17:43:25,17,11,1, 11.9,1,1, -3.454, 10555.333, 236.058, 52633.142 20/11/24,17:43:25,18,11,1, 11.9,1,1, -3.454, 10555.326, 236.048, 52633.178 20/11/24,17:43:25,19,11,1, 11.9,1,1, -3.454, 10555.359, 236.043, 52633.078 20/11/24,17:43:26,00,11,1, 11.9,1,1, -3.451, 10555.357, 236.043, 52633.078 20/11/24,17:43:26,01,11,1, 11.9,1,1, -3.451, 10555.344, 236.043, 52633.207 20/11/24,17:43:26,02,11,1, 11.9,1,1, -3.451, 10555.319, 236.067, 52633.182 20/11/24,17:43:26,03,11,1, 11.9,1,1, -3.451, 10555.344, 236.045, 52633.121 20/11/24,17:43:26,04,11,1, 11.9,1,1, -3.451, 10555.333, 236.075, 52633.421 20/11/24,17:43:26,05,11,1, 11.9,1,1, -3.451, 10555.403, 236.033, 52633.144 20/11/24,17:43:26,06,11,1, 11.9,1,1, -3.451, 10555.373, 236.031, 52633.114 20/11/24,17:43:26,07,11,1, 11.9,1,1, -3.451, 10555.362, 236.039, 52633.116 20/11/24,17:43:26,08,11,1, 11.9,1,1, -3.451, 10555.359, 236.035, 52633.149 20/11/24,17:43:26,09,11,1, 11.9,1,1, -3.451, 10555.346, 236.025, 52633.179 20/11/24,17:43:26,10,11,1, 11.9,1,1, -3.451, 10555.326, 236.036, 52633.143 20/11/24,17:43:26,11,11,1, 11.9,1,1, -3.451, 10555.334, 236.049, 52633.146 20/11/24,17:43:26,12,11,1, 11.9,1,1, -3.451, 10555.349, 236.058, 52633.123 20/11/24,17:43:26,13,11,1, 11.9,1,1, -3.451, 10555.345, 236.043, 52633.135 20/11/24,17:43:26,14,11,1, 11.9,1,1, -3.451, 10555.325, 236.021, 52633.144 20/11/24,17:43:26,15,11,1, 11.9,1,1, -3.451, 10555.352, 236.037, 52633.164 20/11/24,17:43:26,16,11,1, 11.9,1,1, -3.451, 10555.332, 236.029, 52633.093 20/11/24,17:43:26,17,11,1, 11.9,1,1, -3.451, 10555.346, 236.025, 52633.164 20/11/24,17:43:26,18,11,1, 11.9,1,1, -3.451, 10555.333, 236.029, 52633.094 20/11/24,17:43:26,19,11,1, 11.9,1,1, -3.451, 10555.346, 236.018, 52633.099 20/11/24,17:43:27,00,11,1, 11.9,1,1, -3.450, 10555.340, 236.018, 52633.099 20/11/24,17:43:27,01,11,1, 11.9,1,1, -3.450, 10555.349, 236.011, 52633.105 20/11/24,17:43:27,02,11,1, 11.9,1,1, -3.450, 10555.348, 236.036, 52633.129 20/11/24,17:43:27,03,11,1, 11.9,1,1, -3.450, 10555.327, 236.029, 52633.155 20/11/24,17:43:27,04,11,1, 11.9,1,1, -3.450, 10555.323, 236.022, 52633.139 20/11/24,17:43:27,05,11,1, 11.9,1,1, -3.450, 10555.349, 236.048, 52633.176 20/11/24,17:43:27,06,11,1, 11.9,1,1, -3.450, 10555.322, 236.028, 52633.145 20/11/24,17:43:27,07,11,1, 11.9,1,1, -3.450, 10555.348, 236.025, 52633.150 20/11/24,17:43:27,08,11,1, 11.9,1,1, -3.450, 10555.338, 236.046, 52633.139 20/11/24,17:43:27,09,11,1, 11.9,1,1, -3.450, 10555.342, 236.015, 52633.101 20/11/24,17:43:27,10,11,1, 11.9,1,1, -3.450, 10555.380, 236.018, 52633.035 20/11/24,17:43:27,11,11,1, 11.9,1,1, -3.450, 10555.315, 236.011, 52633.135 20/11/24,17:43:27,12,11,1, 11.9,1,1, -3.450, 10555.334, 236.034, 52633.142 20/11/24,17:43:27,13,11,1, 11.9,1,1, -3.450, 10555.358, 236.009, 52633.116 20/11/24,17:43:27,14,11,1, 11.9,1,1, -3.450, 10555.382, 236.011, 52633.143 20/11/24,17:43:27,15,11,1, 11.9,1,1, -3.450, 10555.351, 236.030, 52633.107 20/11/24,17:43:27,16,11,1, 11.9,1,1, -3.450, 10555.345, 236.014, 52633.133 20/11/24,17:43:27,17,11,1, 11.9,1,1, -3.450, 10555.345, 236.026, 52633.135 20/11/24,17:43:27,18,11,1, 11.9,1,1, -3.450, 10555.349, 236.009, 52633.157 20/11/24,17:43:27,19,11,1, 11.9,1,1, -3.450, 10555.372, 236.018, 52633.145 20/11/24,17:43:28,00,11,1, 11.9,1,1, -3.451, 10555.365, 236.018, 52633.145 20/11/24,17:43:28,01,11,1, 11.9,1,1, -3.451, 10555.343, 236.045, 52633.120 20/11/24,17:43:28,02,11,1, 11.9,1,1, -3.451, 10555.361, 236.016, 52633.091 20/11/24,17:43:28,03,11,1, 11.9,1,1, -3.451, 10555.362, 236.007, 52633.091 20/11/24,17:43:28,04,11,1, 11.9,1,1, -3.451, 10555.375, 235.992, 52633.120 20/11/24,17:43:28,05,11,1, 11.9,1,1, -3.451, 10555.365, 236.028, 52633.125 20/11/24,17:43:28,06,11,1, 11.9,1,1, -3.451, 10555.368, 236.019, 52633.125 20/11/24,17:43:28,07,11,1, 11.9,1,1, -3.451, 10555.364, 235.999, 52633.053 20/11/24,17:43:28,08,11,1, 11.9,1,1, -3.451, 10555.344, 235.997, 52633.113 20/11/24,17:43:28,09,11,1, 11.9,1,1, -3.451, 10555.361, 236.004, 52633.100 20/11/24,17:43:28,10,11,1, 11.9,1,1, -3.451, 10555.363, 235.982, 52633.096 20/11/24,17:43:28,11,11,1, 11.9,1,1, -3.451, 10555.372, 236.012, 52633.108 20/11/24,17:43:28,12,11,1, 11.9,1,1, -3.451, 10555.377, 236.001, 52633.123 20/11/24,17:43:28,13,11,1, 11.9,1,1, -3.451, 10555.383, 236.012, 52633.120 20/11/24,17:43:28,14,11,1, 11.9,1,1, -3.451, 10555.381, 235.986, 52633.085 20/11/24,17:43:28,15,11,1, 11.9,1,1, -3.451, 10555.370, 236.001, 52633.144 20/11/24,17:43:28,16,11,1, 11.9,1,1, -3.451, 10555.362, 235.990, 52633.065 20/11/24,17:43:28,17,11,1, 11.9,1,1, -3.451, 10555.370, 235.978, 52633.101 20/11/24,17:43:28,18,11,1, 11.9,1,1, -3.451, 10555.355, 235.968, 52633.062 20/11/24,17:43:28,19,11,1, 11.9,1,1, -3.451, 10555.380, 235.989, 52633.067 20/11/24,17:43:29,00,11,1, 11.8,1,1, -3.450, 10555.373, 235.989, 52633.067 20/11/24,17:43:29,01,11,1, 11.8,1,1, -3.450, 10555.363, 236.011, 52633.086 20/11/24,17:43:29,02,11,1, 11.8,1,1, -3.450, 10555.371, 236.009, 52633.088 20/11/24,17:43:29,03,11,1, 11.8,1,1, -3.450, 10555.385, 235.996, 52633.087 20/11/24,17:43:29,04,11,1, 11.8,1,1, -3.450, 10555.383, 235.971, 52633.080 20/11/24,17:43:29,05,11,1, 11.8,1,1, -3.450, 10555.373, 236.002, 52633.104 20/11/24,17:43:29,06,11,1, 11.8,1,1, -3.450, 10555.389, 236.012, 52633.092 20/11/24,17:43:29,07,11,1, 11.8,1,1, -3.450, 10555.398, 235.981, 52633.085 20/11/24,17:43:29,08,11,1, 11.8,1,1, -3.450, 10555.382, 236.016, 52633.097 20/11/24,17:43:29,09,11,1, 11.8,1,1, -3.450, 10555.385, 236.006, 52633.100 20/11/24,17:43:29,10,11,1, 11.8,1,1, -3.450, 10555.379, 236.006, 52633.085 20/11/24,17:43:29,11,11,1, 11.8,1,1, -3.450, 10555.376, 235.998, 52633.079 20/11/24,17:43:29,12,11,1, 11.8,1,1, -3.450, 10555.365, 236.004, 52633.089 20/11/24,17:43:29,13,11,1, 11.8,1,1, -3.450, 10555.368, 235.970, 52633.068 20/11/24,17:43:29,14,11,1, 11.8,1,1, -3.450, 10555.368, 235.987, 52633.069 20/11/24,17:43:29,15,11,1, 11.8,1,1, -3.450, 10555.366, 235.990, 52633.114 20/11/24,17:43:29,16,11,1, 11.8,1,1, -3.450, 10555.372, 235.990, 52633.095 20/11/24,17:43:29,17,11,1, 11.8,1,1, -3.450, 10555.366, 235.974, 52633.101 20/11/24,17:43:29,18,11,1, 11.8,1,1, -3.450, 10555.375, 235.972, 52633.116 20/11/24,17:43:29,19,11,1, 11.8,1,1, -3.450, 10555.381, 235.991, 52633.118 20/11/24,17:43:30,00,11,1, 11.8,1,1, -3.450, 10555.373, 235.991, 52633.118 20/11/24,17:43:30,01,11,1, 11.8,1,1, -3.450, 10555.378, 235.976, 52633.082 20/11/24,17:43:30,02,11,1, 11.8,1,1, -3.450, 10555.367, 235.975, 52633.077 20/11/24,17:43:30,03,11,1, 11.8,1,1, -3.450, 10555.379, 235.983, 52633.098 20/11/24,17:43:30,04,11,1, 11.8,1,1, -3.450, 10555.401, 235.977, 52633.057 20/11/24,17:43:30,05,11,1, 11.8,1,1, -3.450, 10555.388, 235.988, 52633.136 20/11/24,17:43:30,06,11,1, 11.8,1,1, -3.450, 10555.358, 235.984, 52633.115 20/11/24,17:43:30,07,11,1, 11.8,1,1, -3.450, 10555.375, 235.987, 52633.109 20/11/24,17:43:30,08,11,1, 11.8,1,1, -3.450, 10555.381, 235.988, 52633.088 20/11/24,17:43:30,09,11,1, 11.8,1,1, -3.450, 10555.387, 235.984, 52633.086 20/11/24,17:43:30,10,11,1, 11.8,1,1, -3.450, 10555.355, 235.995, 52633.382 20/11/24,17:43:30,11,11,1, 11.8,1,1, -3.450, 10555.388, 235.985, 52633.145 20/11/24,17:43:30,12,11,1, 11.8,1,1, -3.450, 10555.416, 235.975, 52633.096 20/11/24,17:43:30,13,11,1, 11.8,1,1, -3.450, 10555.402, 235.976, 52633.129 20/11/24,17:43:30,14,11,1, 11.8,1,1, -3.450, 10555.384, 235.988, 52633.114 20/11/24,17:43:30,15,11,1, 11.8,1,1, -3.450, 10555.387, 235.973, 52633.107 20/11/24,17:43:30,16,11,1, 11.8,1,1, -3.450, 10555.389, 235.949, 52633.092 20/11/24,17:43:30,17,11,1, 11.8,1,1, -3.450, 10555.392, 235.993, 52633.236 20/11/24,17:43:30,18,11,1, 11.8,1,1, -3.450, 10555.390, 235.950, 52633.020 20/11/24,17:43:30,19,11,1, 11.8,1,1, -3.450, 10555.406, 235.948, 52633.055 20/11/24,17:43:31,00,11,1, 11.9,1,1, -3.455, 10555.398, 235.948, 52633.055 20/11/24,17:43:31,01,11,1, 11.9,1,1, -3.455, 10555.401, 235.960, 52633.068 20/11/24,17:43:31,02,11,1, 11.9,1,1, -3.455, 10555.386, 235.951, 52633.062 20/11/24,17:43:31,03,11,1, 11.9,1,1, -3.455, 10555.404, 235.987, 52633.082 20/11/24,17:43:31,04,11,1, 11.9,1,1, -3.455, 10555.413, 235.963, 52633.088 20/11/24,17:43:31,05,11,1, 11.9,1,1, -3.455, 10555.390, 235.971, 52633.061 20/11/24,17:43:31,06,11,1, 11.9,1,1, -3.455, 10555.385, 235.960, 52633.074 20/11/24,17:43:31,07,11,1, 11.9,1,1, -3.455, 10555.414, 235.965, 52633.060 20/11/24,17:43:31,08,11,1, 11.9,1,1, -3.455, 10555.386, 235.990, 52633.081 20/11/24,17:43:31,09,11,1, 11.9,1,1, -3.455, 10555.422, 235.945, 52632.769 20/11/24,17:43:31,10,11,1, 11.9,1,1, -3.455, 10555.402, 235.970, 52633.043 20/11/24,17:43:31,11,11,1, 11.9,1,1, -3.455, 10555.402, 235.961, 52633.057 20/11/24,17:43:31,12,11,1, 11.9,1,1, -3.455, 10555.380, 235.978, 52633.076 20/11/24,17:43:31,13,11,1, 11.9,1,1, -3.455, 10555.383, 235.982, 52633.076 20/11/24,17:43:31,14,11,1, 11.9,1,1, -3.455, 10555.411, 235.977, 52633.070 20/11/24,17:43:31,15,11,1, 11.9,1,1, -3.455, 10555.401, 235.974, 52633.085 20/11/24,17:43:31,16,11,1, 11.9,1,1, -3.455, 10555.393, 235.957, 52633.052 20/11/24,17:43:31,17,11,1, 11.9,1,1, -3.455, 10555.410, 235.965, 52633.085 20/11/24,17:43:31,18,11,1, 11.9,1,1, -3.455, 10555.399, 235.977, 52633.079 20/11/24,17:43:31,19,11,1, 11.9,1,1, -3.455, 10555.407, 235.956, 52633.061 20/11/24,17:43:32,00,11,1, 11.9,1,1, -3.451, 10555.407, 235.956, 52633.061 20/11/24,17:43:32,01,11,1, 11.9,1,1, -3.451, 10555.401, 235.945, 52632.943 20/11/24,17:43:32,02,11,1, 11.9,1,1, -3.451, 10555.395, 235.962, 52633.035 20/11/24,17:43:32,03,11,1, 11.9,1,1, -3.451, 10555.396, 235.955, 52633.077 20/11/24,17:43:32,04,11,1, 11.9,1,1, -3.451, 10555.405, 235.961, 52633.039 20/11/24,17:43:32,05,11,1, 11.9,1,1, -3.451, 10555.391, 235.955, 52633.057 20/11/24,17:43:32,06,11,1, 11.9,1,1, -3.451, 10555.408, 235.991, 52633.086 20/11/24,17:43:32,07,11,1, 11.9,1,1, -3.451, 10555.389, 235.968, 52633.041 20/11/24,17:43:32,08,11,1, 11.9,1,1, -3.451, 10555.415, 235.967, 52633.089 20/11/24,17:43:32,09,11,1, 11.9,1,1, -3.451, 10555.395, 235.928, 52633.070 20/11/24,17:43:32,10,11,1, 11.9,1,1, -3.451, 10555.408, 235.943, 52633.004 20/11/24,17:43:32,11,11,1, 11.9,1,1, -3.451, 10555.422, 235.955, 52633.063 20/11/24,17:43:32,12,11,1, 11.9,1,1, -3.451, 10555.422, 235.948, 52633.049 20/11/24,17:43:32,13,11,1, 11.9,1,1, -3.451, 10555.433, 235.961, 52633.068 20/11/24,17:43:32,14,11,1, 11.9,1,1, -3.451, 10555.396, 235.969, 52633.080 20/11/24,17:43:32,15,11,1, 11.9,1,1, -3.451, 10555.427, 235.935, 52633.062 20/11/24,17:43:32,16,11,1, 11.9,1,1, -3.451, 10555.428, 235.942, 52633.038 20/11/24,17:43:32,17,11,1, 11.9,1,1, -3.451, 10555.404, 235.982, 52633.069 20/11/24,17:43:32,18,11,1, 11.9,1,1, -3.451, 10555.398, 235.980, 52633.040 20/11/24,17:43:32,19,11,1, 11.9,1,1, -3.451, 10555.403, 235.962, 52633.048 20/11/24,17:43:33,00,11,1, 11.8,1,1, -3.455, 10555.398, 235.962, 52633.048 20/11/24,17:43:33,01,11,1, 11.8,1,1, -3.455, 10555.413, 235.981, 52633.035 20/11/24,17:43:33,02,11,1, 11.8,1,1, -3.455, 10555.394, 235.975, 52633.035 20/11/24,17:43:33,03,11,1, 11.8,1,1, -3.455, 10555.410, 235.945, 52633.049 20/11/24,17:43:33,04,11,1, 11.8,1,1, -3.455, 10555.402, 235.943, 52633.014 20/11/24,17:43:33,05,11,1, 11.8,1,1, -3.455, 10555.417, 235.962, 52633.028 20/11/24,17:43:33,06,11,1, 11.8,1,1, -3.455, 10555.399, 235.958, 52633.066 20/11/24,17:43:33,07,11,1, 11.8,1,1, -3.455, 10555.421, 235.958, 52633.071 20/11/24,17:43:33,08,11,1, 11.8,1,1, -3.455, 10555.421, 235.953, 52633.046 20/11/24,17:43:33,09,11,1, 11.8,1,1, -3.455, 10555.398, 235.936, 52633.021 20/11/24,17:43:33,10,11,1, 11.8,1,1, -3.455, 10555.432, 235.927, 52633.047 20/11/24,17:43:33,11,11,1, 11.8,1,1, -3.455, 10555.414, 235.933, 52633.036 20/11/24,17:43:33,12,11,1, 11.8,1,1, -3.455, 10555.386, 235.949, 52633.032 20/11/24,17:43:33,13,11,1, 11.8,1,1, -3.455, 10555.412, 235.940, 52633.046 20/11/24,17:43:33,14,11,1, 11.8,1,1, -3.455, 10555.423, 235.929, 52633.018 20/11/24,17:43:33,15,11,1, 11.8,1,1, -3.455, 10555.420, 235.944, 52633.054 20/11/24,17:43:33,16,11,1, 11.8,1,1, -3.455, 10555.418, 235.942, 52633.048 20/11/24,17:43:33,17,11,1, 11.8,1,1, -3.455, 10555.397, 235.946, 52633.027 20/11/24,17:43:33,18,11,1, 11.8,1,1, -3.455, 10555.419, 235.957, 52633.056 20/11/24,17:43:33,19,11,1, 11.8,1,1, -3.455, 10555.426, 235.960, 52633.114 20/11/24,17:43:34,00,11,1, 11.9,1,1, -3.453, 10555.423, 235.960, 52633.114 20/11/24,17:43:34,01,11,1, 11.9,1,1, -3.453, 10555.400, 235.944, 52633.070 20/11/24,17:43:34,02,11,1, 11.9,1,1, -3.453, 10555.432, 235.931, 52633.056 20/11/24,17:43:34,03,11,1, 11.9,1,1, -3.453, 10555.419, 235.938, 52633.020 20/11/24,17:43:34,04,11,1, 11.9,1,1, -3.453, 10555.403, 235.943, 52633.007 20/11/24,17:43:34,05,11,1, 11.9,1,1, -3.453, 10555.396, 235.951, 52633.030 20/11/24,17:43:34,06,11,1, 11.9,1,1, -3.453, 10555.414, 235.921, 52633.034 20/11/24,17:43:34,07,11,1, 11.9,1,1, -3.453, 10555.420, 235.937, 52632.987 20/11/24,17:43:34,08,11,1, 11.9,1,1, -3.453, 10555.412, 235.941, 52633.006 20/11/24,17:43:34,09,11,1, 11.9,1,1, -3.453, 10555.398, 235.930, 52632.996 20/11/24,17:43:34,10,11,1, 11.9,1,1, -3.453, 10555.411, 235.926, 52633.031 20/11/24,17:43:34,11,11,1, 11.9,1,1, -3.453, 10555.388, 235.958, 52633.069 20/11/24,17:43:34,12,11,1, 11.9,1,1, -3.453, 10555.444, 235.957, 52633.039 20/11/24,17:43:34,13,11,1, 11.9,1,1, -3.453, 10555.390, 235.925, 52633.065 20/11/24,17:43:34,14,11,1, 11.9,1,1, -3.453, 10555.422, 235.929, 52633.030 20/11/24,17:43:34,15,11,1, 11.9,1,1, -3.453, 10555.423, 235.955, 52633.017 20/11/24,17:43:34,16,11,1, 11.9,1,1, -3.453, 10555.421, 235.938, 52632.976 20/11/24,17:43:34,17,11,1, 11.9,1,1, -3.453, 10555.407, 235.956, 52632.998 20/11/24,17:43:34,18,11,1, 11.9,1,1, -3.453, 10555.412, 235.917, 52632.970 20/11/24,17:43:34,19,11,1, 11.9,1,1, -3.453, 10555.413, 235.910, 52632.990 20/11/24,17:43:35,00,11,1, 11.8,1,1, -3.452, 10555.407, 235.910, 52632.990 20/11/24,17:43:35,01,11,1, 11.8,1,1, -3.452, 10555.420, 235.940, 52633.017 20/11/24,17:43:35,02,11,1, 11.8,1,1, -3.452, 10555.430, 235.910, 52633.007 20/11/24,17:43:35,03,11,1, 11.8,1,1, -3.452, 10555.452, 235.920, 52632.868 20/11/24,17:43:35,04,11,1, 11.8,1,1, -3.452, 10555.434, 235.928, 52632.963 20/11/24,17:43:35,05,11,1, 11.8,1,1, -3.452, 10555.409, 235.930, 52632.971 20/11/24,17:43:35,06,11,1, 11.8,1,1, -3.452, 10555.443, 235.957, 52633.027 20/11/24,17:43:35,07,11,1, 11.8,1,1, -3.452, 10555.420, 235.908, 52632.983 20/11/24,17:43:35,08,11,1, 11.8,1,1, -3.452, 10555.449, 235.965, 52632.997 20/11/24,17:43:35,09,11,1, 11.8,1,1, -3.452, 10555.412, 235.968, 52632.999 20/11/24,17:43:35,10,11,1, 11.8,1,1, -3.452, 10555.443, 235.959, 52632.998 20/11/24,17:43:35,11,11,1, 11.8,1,1, -3.452, 10555.436, 235.940, 52632.972 20/11/24,17:43:35,12,11,1, 11.8,1,1, -3.452, 10555.416, 235.919, 52632.974 20/11/24,17:43:35,13,11,1, 11.8,1,1, -3.452, 10555.435, 235.934, 52632.997 20/11/24,17:43:35,14,11,1, 11.8,1,1, -3.452, 10555.453, 235.910, 52632.962 20/11/24,17:43:35,15,11,1, 11.8,1,1, -3.452, 10555.429, 235.936, 52632.998 20/11/24,17:43:35,16,11,1, 11.8,1,1, -3.452, 10555.435, 235.935, 52632.986 20/11/24,17:43:35,17,11,1, 11.8,1,1, -3.452, 10555.440, 235.930, 52632.953 20/11/24,17:43:35,18,11,1, 11.8,1,1, -3.452, 10555.415, 235.925, 52632.979 20/11/24,17:43:35,19,11,1, 11.8,1,1, -3.452, 10555.439, 235.943, 52633.018 20/11/24,17:43:36,00,11,1, 11.9,1,1, -3.451, 10555.432, 235.943, 52633.018 20/11/24,17:43:36,01,11,1, 11.9,1,1, -3.451, 10555.431, 235.944, 52632.989 20/11/24,17:43:36,02,11,1, 11.9,1,1, -3.451, 10555.444, 235.940, 52632.985 20/11/24,17:43:36,03,11,1, 11.9,1,1, -3.451, 10555.439, 235.909, 52632.960 20/11/24,17:43:36,04,11,1, 11.9,1,1, -3.451, 10555.404, 235.927, 52632.954 20/11/24,17:43:36,05,11,1, 11.9,1,1, -3.451, 10555.429, 235.924, 52632.981 20/11/24,17:43:36,06,11,1, 11.9,1,1, -3.451, 10555.414, 235.928, 52632.969 20/11/24,17:43:36,07,11,1, 11.9,1,1, -3.451, 10555.433, 235.914, 52632.970 20/11/24,17:43:36,08,11,1, 11.9,1,1, -3.451, 10555.448, 235.952, 52633.000 20/11/24,17:43:36,09,11,1, 11.9,1,1, -3.451, 10555.440, 235.953, 52632.990 20/11/24,17:43:36,10,11,1, 11.9,1,1, -3.451, 10555.448, 235.927, 52632.998 20/11/24,17:43:36,11,11,1, 11.9,1,1, -3.451, 10555.459, 235.886, 52632.966 20/11/24,17:43:36,12,11,1, 11.9,1,1, -3.451, 10555.424, 235.911, 52632.955 20/11/24,17:43:36,13,11,1, 11.9,1,1, -3.451, 10555.444, 235.935, 52633.011 20/11/24,17:43:36,14,11,1, 11.9,1,1, -3.451, 10555.438, 235.909, 52632.978 20/11/24,17:43:36,15,11,1, 11.9,1,1, -3.451, 10555.446, 235.932, 52632.967 20/11/24,17:43:36,16,11,1, 11.9,1,1, -3.451, 10555.434, 235.902, 52632.940 20/11/24,17:43:36,17,11,1, 11.9,1,1, -3.451, 10555.442, 235.927, 52632.965 20/11/24,17:43:36,18,11,1, 11.9,1,1, -3.451, 10555.433, 235.917, 52632.954 20/11/24,17:43:36,19,11,1, 11.9,1,1, -3.451, 10555.432, 235.919, 52632.941 20/11/24,17:43:37,00,11,1, 11.8,1,1, -3.452, 10555.432, 235.919, 52632.941 20/11/24,17:43:37,01,11,1, 11.8,1,1, -3.452, 10555.436, 235.912, 52632.952 20/11/24,17:43:37,02,11,1, 11.8,1,1, -3.452, 10555.445, 235.917, 52632.970 20/11/24,17:43:37,03,11,1, 11.8,1,1, -3.452, 10555.438, 235.885, 52632.775 20/11/24,17:43:37,04,11,1, 11.8,1,1, -3.452, 10555.492, 235.929, 52632.990 20/11/24,17:43:37,05,11,1, 11.8,1,1, -3.452, 10555.414, 235.924, 52633.006 20/11/24,17:43:37,06,11,1, 11.8,1,1, -3.452, 10555.449, 235.897, 52632.980 20/11/24,17:43:37,07,11,1, 11.8,1,1, -3.452, 10555.467, 235.890, 52632.979 20/11/24,17:43:37,08,11,1, 11.8,1,1, -3.452, 10555.474, 235.918, 52632.971 20/11/24,17:43:37,09,11,1, 11.8,1,1, -3.452, 10555.436, 235.917, 52632.952 20/11/24,17:43:37,10,11,1, 11.8,1,1, -3.452, 10555.433, 235.893, 52632.933 20/11/24,17:43:37,11,11,1, 11.8,1,1, -3.452, 10555.443, 235.923, 52632.928 20/11/24,17:43:37,12,11,1, 11.8,1,1, -3.452, 10555.438, 235.909, 52632.947 20/11/24,17:43:37,13,11,1, 11.8,1,1, -3.452, 10555.456, 235.923, 52632.965 20/11/24,17:43:37,14,11,1, 11.8,1,1, -3.452, 10555.438, 235.899, 52632.974 20/11/24,17:43:37,15,11,1, 11.8,1,1, -3.452, 10555.430, 235.920, 52632.941 20/11/24,17:43:37,16,11,1, 11.8,1,1, -3.452, 10555.452, 235.925, 52632.937 20/11/24,17:43:37,17,11,1, 11.8,1,1, -3.452, 10555.466, 235.900, 52632.932 20/11/24,17:43:37,18,11,1, 11.8,1,1, -3.452, 10555.454, 235.879, 52632.951 20/11/24,17:43:37,19,11,1, 11.8,1,1, -3.452, 10555.472, 235.892, 52632.955 20/11/24,17:43:38,00,11,1, 11.9,1,1, -3.452, 10555.465, 235.892, 52632.955 20/11/24,17:43:38,01,11,1, 11.9,1,1, -3.452, 10555.456, 235.885, 52632.971 20/11/24,17:43:38,02,11,1, 11.9,1,1, -3.452, 10555.448, 235.901, 52632.901 20/11/24,17:43:38,03,11,1, 11.9,1,1, -3.452, 10555.481, 235.915, 52632.943 20/11/24,17:43:38,04,11,1, 11.9,1,1, -3.452, 10555.457, 235.907, 52632.905 20/11/24,17:43:38,05,11,1, 11.9,1,1, -3.452, 10555.454, 235.901, 52632.906 20/11/24,17:43:38,06,11,1, 11.9,1,1, -3.452, 10555.458, 235.879, 52632.948 20/11/24,17:43:38,07,11,1, 11.9,1,1, -3.452, 10555.460, 235.908, 52632.960 20/11/24,17:43:38,08,11,1, 11.9,1,1, -3.452, 10555.480, 235.901, 52632.936 20/11/24,17:43:38,09,11,1, 11.9,1,1, -3.452, 10555.491, 235.881, 52632.949 20/11/24,17:43:38,10,11,1, 11.9,1,1, -3.452, 10555.489, 235.924, 52632.993 20/11/24,17:43:38,11,11,1, 11.9,1,1, -3.452, 10555.501, 235.906, 52632.955 20/11/24,17:43:38,12,11,1, 11.9,1,1, -3.452, 10555.456, 235.928, 52632.964 20/11/24,17:43:38,13,11,1, 11.9,1,1, -3.452, 10555.462, 235.908, 52632.921 20/11/24,17:43:38,14,11,1, 11.9,1,1, -3.452, 10555.469, 235.896, 52632.978 20/11/24,17:43:38,15,11,1, 11.9,1,1, -3.452, 10555.471, 235.884, 52632.973 20/11/24,17:43:38,16,11,1, 11.9,1,1, -3.452, 10555.471, 235.920, 52632.938 20/11/24,17:43:38,17,11,1, 11.9,1,1, -3.452, 10555.473, 235.909, 52632.995 20/11/24,17:43:38,18,11,1, 11.9,1,1, -3.452, 10555.463, 235.875, 52632.956 20/11/24,17:43:38,19,11,1, 11.9,1,1, -3.452, 10555.455, 235.901, 52632.961 20/11/24,17:43:39,00,11,1, 11.9,1,1, -3.453, 10555.449, 235.901, 52632.961 20/11/24,17:43:39,01,11,1, 11.9,1,1, -3.453, 10555.475, 235.884, 52632.963 20/11/24,17:43:39,02,11,1, 11.9,1,1, -3.453, 10555.466, 235.869, 52632.944 20/11/24,17:43:39,03,11,1, 11.9,1,1, -3.453, 10555.466, 235.892, 52632.940 20/11/24,17:43:39,04,11,1, 11.9,1,1, -3.453, 10555.469, 235.888, 52632.950 20/11/24,17:43:39,05,11,1, 11.9,1,1, -3.453, 10555.481, 235.907, 52632.950 20/11/24,17:43:39,06,11,1, 11.9,1,1, -3.453, 10555.485, 235.869, 52632.921 20/11/24,17:43:39,07,11,1, 11.9,1,1, -3.453, 10555.489, 235.905, 52632.961 20/11/24,17:43:39,08,11,1, 11.9,1,1, -3.453, 10555.481, 235.879, 52632.943 20/11/24,17:43:39,09,11,1, 11.9,1,1, -3.453, 10555.475, 235.881, 52632.942 20/11/24,17:43:39,10,11,1, 11.9,1,1, -3.453, 10555.475, 235.901, 52632.920 20/11/24,17:43:39,11,11,1, 11.9,1,1, -3.453, 10555.479, 235.895, 52632.941 20/11/24,17:43:39,12,11,1, 11.9,1,1, -3.453, 10555.480, 235.888, 52632.959 20/11/24,17:43:39,13,11,1, 11.9,1,1, -3.453, 10555.476, 235.906, 52632.941 20/11/24,17:43:39,14,11,1, 11.9,1,1, -3.453, 10555.467, 235.885, 52632.948 20/11/24,17:43:39,15,11,1, 11.9,1,1, -3.453, 10555.481, 235.886, 52632.769 20/11/24,17:43:39,16,11,1, 11.9,1,1, -3.453, 10555.472, 235.877, 52632.885 20/11/24,17:43:39,17,11,1, 11.9,1,1, -3.453, 10555.499, 235.879, 52632.886 20/11/24,17:43:39,18,11,1, 11.9,1,1, -3.453, 10555.481, 235.855, 52632.885 20/11/24,17:43:39,19,11,1, 11.9,1,1, -3.453, 10555.496, 235.855, 52632.930 20/11/24,17:43:40,00,11,1, 11.8,1,1, -3.452, 10555.490, 235.855, 52632.930 20/11/24,17:43:40,01,11,1, 11.8,1,1, -3.452, 10555.484, 235.843, 52632.922 20/11/24,17:43:40,02,11,1, 11.8,1,1, -3.452, 10555.501, 235.905, 52633.106 20/11/24,17:43:40,03,11,1, 11.8,1,1, -3.452, 10555.507, 235.898, 52632.904 20/11/24,17:43:40,04,11,1, 11.8,1,1, -3.452, 10555.501, 235.866, 52632.912 20/11/24,17:43:40,05,11,1, 11.8,1,1, -3.452, 10555.516, 235.882, 52632.909 20/11/24,17:43:40,06,11,1, 11.8,1,1, -3.452, 10555.491, 235.877, 52632.928 20/11/24,17:43:40,07,11,1, 11.8,1,1, -3.452, 10555.495, 235.862, 52632.930 20/11/24,17:43:40,08,11,1, 11.8,1,1, -3.452, 10555.487, 235.863, 52632.929 20/11/24,17:43:40,09,11,1, 11.8,1,1, -3.452, 10555.486, 235.864, 52632.930 20/11/24,17:43:40,10,11,1, 11.8,1,1, -3.452, 10555.485, 235.864, 52632.898 20/11/24,17:43:40,11,11,1, 11.8,1,1, -3.452, 10555.526, 235.851, 52632.911 20/11/24,17:43:40,12,11,1, 11.8,1,1, -3.452, 10555.494, 235.859, 52632.910 20/11/24,17:43:40,13,11,1, 11.8,1,1, -3.452, 10555.491, 235.864, 52632.939 20/11/24,17:43:40,14,11,1, 11.8,1,1, -3.452, 10555.497, 235.833, 52632.895 20/11/24,17:43:40,15,11,1, 11.8,1,1, -3.452, 10555.495, 235.874, 52632.887 20/11/24,17:43:40,16,11,1, 11.8,1,1, -3.452, 10555.507, 235.850, 52632.907 20/11/24,17:43:40,17,11,1, 11.8,1,1, -3.452, 10555.522, 235.889, 52632.948 20/11/24,17:43:40,18,11,1, 11.8,1,1, -3.452, 10555.499, 235.859, 52632.909 20/11/24,17:43:40,19,11,1, 11.8,1,1, -3.452, 10555.510, 235.870, 52632.892 20/11/24,17:43:41,00,11,1, 11.9,1,1, -3.453, 10555.507, 235.870, 52632.892 20/11/24,17:43:41,01,11,1, 11.9,1,1, -3.453, 10555.508, 235.858, 52632.921 20/11/24,17:43:41,02,11,1, 11.9,1,1, -3.453, 10555.468, 235.869, 52632.879 20/11/24,17:43:41,03,11,1, 11.9,1,1, -3.453, 10555.487, 235.848, 52632.897 20/11/24,17:43:41,04,11,1, 11.9,1,1, -3.453, 10555.511, 235.843, 52632.925 20/11/24,17:43:41,05,11,1, 11.9,1,1, -3.453, 10555.499, 235.879, 52632.938 20/11/24,17:43:41,06,11,1, 11.9,1,1, -3.453, 10555.505, 235.839, 52632.904 20/11/24,17:43:41,07,11,1, 11.9,1,1, -3.453, 10555.525, 235.829, 52632.868 20/11/24,17:43:41,08,11,1, 11.9,1,1, -3.453, 10555.517, 235.858, 52632.907 20/11/24,17:43:41,09,11,1, 11.9,1,1, -3.453, 10555.509, 235.824, 52632.896 20/11/24,17:43:41,10,11,1, 11.9,1,1, -3.453, 10555.523, 235.840, 52632.898 20/11/24,17:43:41,11,11,1, 11.9,1,1, -3.453, 10555.494, 235.843, 52632.901 20/11/24,17:43:41,12,11,1, 11.9,1,1, -3.453, 10555.517, 235.852, 52632.893 20/11/24,17:43:41,13,11,1, 11.9,1,1, -3.453, 10555.526, 235.867, 52632.925 20/11/24,17:43:41,14,11,1, 11.9,1,1, -3.453, 10555.521, 235.891, 52632.939 20/11/24,17:43:41,15,11,1, 11.9,1,1, -3.453, 10555.523, 235.851, 52632.905 20/11/24,17:43:41,16,11,1, 11.9,1,1, -3.453, 10555.538, 235.852, 52632.929 20/11/24,17:43:41,17,11,1, 11.9,1,1, -3.453, 10555.524, 235.860, 52632.880 20/11/24,17:43:41,18,11,1, 11.9,1,1, -3.453, 10555.532, 235.836, 52632.886 20/11/24,17:43:41,19,11,1, 11.9,1,1, -3.453, 10555.530, 235.822, 52632.866 20/11/24,17:43:42,00,11,1, 11.9,1,1, -3.451, 10555.524, 235.822, 52632.866 20/11/24,17:43:42,01,11,1, 11.9,1,1, -3.451, 10555.509, 235.840, 52632.876 20/11/24,17:43:42,02,11,1, 11.9,1,1, -3.451, 10555.518, 235.839, 52632.878 20/11/24,17:43:42,03,11,1, 11.9,1,1, -3.451, 10555.516, 235.846, 52632.873 20/11/24,17:43:42,04,11,1, 11.9,1,1, -3.451, 10555.521, 235.821, 52632.854 20/11/24,17:43:42,05,11,1, 11.9,1,1, -3.451, 10555.537, 235.837, 52632.876 20/11/24,17:43:42,06,11,1, 11.9,1,1, -3.451, 10555.536, 235.842, 52632.931 20/11/24,17:43:42,07,11,1, 11.9,1,1, -3.451, 10555.537, 235.840, 52632.914 20/11/24,17:43:42,08,11,1, 11.9,1,1, -3.451, 10555.534, 235.851, 52632.971 20/11/24,17:43:42,09,11,1, 11.9,1,1, -3.451, 10555.518, 235.837, 52632.925 20/11/24,17:43:42,10,11,1, 11.9,1,1, -3.451, 10555.532, 235.829, 52633.062 20/11/24,17:43:42,11,11,1, 11.9,1,1, -3.451, 10555.525, 235.827, 52632.868 20/11/24,17:43:42,12,11,1, 11.9,1,1, -3.451, 10555.522, 235.843, 52633.010 20/11/24,17:43:42,13,11,1, 11.9,1,1, -3.451, 10555.537, 235.821, 52632.836 20/11/24,17:43:42,14,11,1, 11.9,1,1, -3.451, 10555.535, 235.799, 52632.865 20/11/24,17:43:42,15,11,1, 11.9,1,1, -3.451, 10555.535, 235.836, 52632.880 20/11/24,17:43:42,16,11,1, 11.9,1,1, -3.451, 10555.537, 235.827, 52632.834 20/11/24,17:43:42,17,11,1, 11.9,1,1, -3.451, 10555.532, 235.797, 52632.847 20/11/24,17:43:42,18,11,1, 11.9,1,1, -3.451, 10555.539, 235.828, 52632.890 20/11/24,17:43:42,19,11,1, 11.9,1,1, -3.451, 10555.511, 235.845, 52632.873 20/11/24,17:43:43,00,10,1, 11.9,1,1, -3.453, 10555.507, 235.845, 52632.873 20/11/24,17:43:43,01,10,1, 11.9,1,1, -3.453, 10555.539, 235.846, 52632.886 20/11/24,17:43:43,02,10,1, 11.9,1,1, -3.453, 10555.500, 235.849, 52632.840 20/11/24,17:43:43,03,10,1, 11.9,1,1, -3.453, 10555.527, 235.836, 52632.873 20/11/24,17:43:43,04,10,1, 11.9,1,1, -3.453, 10555.538, 235.819, 52632.851 20/11/24,17:43:43,05,10,1, 11.9,1,1, -3.453, 10555.525, 235.841, 52632.832 20/11/24,17:43:43,06,10,1, 11.9,1,1, -3.453, 10555.550, 235.835, 52632.885 20/11/24,17:43:43,07,10,1, 11.9,1,1, -3.453, 10555.528, 235.824, 52632.829 20/11/24,17:43:43,08,10,1, 11.9,1,1, -3.453, 10555.548, 235.823, 52632.848 20/11/24,17:43:43,09,10,1, 11.9,1,1, -3.453, 10555.527, 235.840, 52632.868 20/11/24,17:43:43,10,10,1, 11.9,1,1, -3.453, 10555.535, 235.855, 52632.901 20/11/24,17:43:43,11,10,1, 11.9,1,1, -3.453, 10555.548, 235.809, 52632.856 20/11/24,17:43:43,12,10,1, 11.9,1,1, -3.453, 10555.532, 235.800, 52632.829 20/11/24,17:43:43,13,10,1, 11.9,1,1, -3.453, 10555.546, 235.836, 52632.869 20/11/24,17:43:43,14,10,1, 11.9,1,1, -3.453, 10555.528, 235.836, 52632.855 20/11/24,17:43:43,15,10,1, 11.9,1,1, -3.453, 10555.536, 235.820, 52632.836 20/11/24,17:43:43,16,10,1, 11.9,1,1, -3.453, 10555.546, 235.822, 52632.849 20/11/24,17:43:43,17,10,1, 11.9,1,1, -3.453, 10555.543, 235.815, 52632.847 20/11/24,17:43:43,18,10,1, 11.9,1,1, -3.453, 10555.550, 235.833, 52632.872 20/11/24,17:43:43,19,10,1, 11.9,1,1, -3.453, 10555.533, 235.840, 52632.830 20/11/24,17:43:44,00,10,1, 11.9,1,1, -3.450, 10555.532, 235.840, 52632.830 20/11/24,17:43:44,01,10,1, 11.9,1,1, -3.450, 10555.519, 235.802, 52632.856 20/11/24,17:43:44,02,10,1, 11.9,1,1, -3.450, 10555.514, 235.804, 52632.891 20/11/24,17:43:44,03,10,1, 11.9,1,1, -3.450, 10555.532, 235.784, 52632.876 20/11/24,17:43:44,04,10,1, 11.9,1,1, -3.450, 10555.527, 235.804, 52632.891 20/11/24,17:43:44,05,10,1, 11.9,1,1, -3.450, 10555.528, 235.796, 52632.849 20/11/24,17:43:44,06,10,1, 11.9,1,1, -3.450, 10555.534, 235.788, 52632.915 20/11/24,17:43:44,07,10,1, 11.9,1,1, -3.450, 10555.538, 235.776, 52632.874 20/11/24,17:43:44,08,10,1, 11.9,1,1, -3.450, 10555.537, 235.814, 52632.870 20/11/24,17:43:44,09,10,1, 11.9,1,1, -3.450, 10555.545, 235.763, 52632.862 20/11/24,17:43:44,10,10,1, 11.9,1,1, -3.450, 10555.533, 235.789, 52632.886 20/11/24,17:43:44,11,10,1, 11.9,1,1, -3.450, 10555.548, 235.789, 52632.851 20/11/24,17:43:44,12,10,1, 11.9,1,1, -3.450, 10555.530, 235.783, 52632.826 20/11/24,17:43:44,13,10,1, 11.9,1,1, -3.450, 10555.550, 235.771, 52632.834 20/11/24,17:43:44,14,10,1, 11.9,1,1, -3.450, 10555.563, 235.807, 52632.837 20/11/24,17:43:44,15,10,1, 11.9,1,1, -3.450, 10555.570, 235.763, 52632.815 20/11/24,17:43:44,16,10,1, 11.9,1,1, -3.450, 10555.575, 235.770, 52632.516 20/11/24,17:43:44,17,10,1, 11.9,1,1, -3.450, 10555.535, 235.778, 52632.843 20/11/24,17:43:44,18,10,1, 11.9,1,1, -3.450, 10555.548, 235.788, 52632.878 20/11/24,17:43:44,19,10,1, 11.9,1,1, -3.450, 10555.542, 235.800, 52632.825 20/11/24,17:43:45,00,10,1, 11.8,1,1, -3.450, 10555.540, 235.800, 52632.825 20/11/24,17:43:45,01,10,1, 11.8,1,1, -3.450, 10555.567, 235.780, 52632.866 20/11/24,17:43:45,02,10,1, 11.8,1,1, -3.450, 10555.580, 235.774, 52632.860 20/11/24,17:43:45,03,10,1, 11.8,1,1, -3.450, 10555.570, 235.750, 52632.824 20/11/24,17:43:45,04,10,1, 11.8,1,1, -3.450, 10555.559, 235.748, 52632.823 20/11/24,17:43:45,05,10,1, 11.8,1,1, -3.450, 10555.568, 235.793, 52632.793 20/11/24,17:43:45,06,10,1, 11.8,1,1, -3.450, 10555.581, 235.782, 52632.808 20/11/24,17:43:45,07,10,1, 11.8,1,1, -3.450, 10555.575, 235.787, 52632.828 20/11/24,17:43:45,08,10,1, 11.8,1,1, -3.450, 10555.556, 235.788, 52632.813 20/11/24,17:43:45,09,10,1, 11.8,1,1, -3.450, 10555.579, 235.773, 52632.820 20/11/24,17:43:45,10,10,1, 11.8,1,1, -3.450, 10555.586, 235.785, 52632.841 20/11/24,17:43:45,11,10,1, 11.8,1,1, -3.450, 10555.584, 235.776, 52632.860 20/11/24,17:43:45,12,10,1, 11.8,1,1, -3.450, 10555.580, 235.746, 52632.802 20/11/24,17:43:45,13,10,1, 11.8,1,1, -3.450, 10555.596, 235.776, 52632.871 20/11/24,17:43:45,14,10,1, 11.8,1,1, -3.450, 10555.583, 235.763, 52632.793 20/11/24,17:43:45,15,10,1, 11.8,1,1, -3.450, 10555.597, 235.750, 52632.846 20/11/24,17:43:45,16,10,1, 11.8,1,1, -3.450, 10555.594, 235.793, 52632.870 20/11/24,17:43:45,17,10,1, 11.8,1,1, -3.450, 10555.599, 235.786, 52632.883 20/11/24,17:43:45,18,10,1, 11.8,1,1, -3.450, 10555.591, 235.780, 52632.822 20/11/24,17:43:45,19,10,1, 11.8,1,1, -3.450, 10555.566, 235.773, 52632.793 20/11/24,17:43:46,00,10,1, 11.9,1,1, -3.457, 10555.565, 235.773, 52632.793 20/11/24,17:43:46,01,10,1, 11.9,1,1, -3.457, 10555.589, 235.772, 52632.793 20/11/24,17:43:46,02,10,1, 11.9,1,1, -3.457, 10555.592, 235.764, 52632.805 20/11/24,17:43:46,03,10,1, 11.9,1,1, -3.457, 10555.601, 235.764, 52632.815 20/11/24,17:43:46,04,10,1, 11.9,1,1, -3.457, 10555.597, 235.765, 52632.804 20/11/24,17:43:46,05,10,1, 11.9,1,1, -3.457, 10555.584, 235.752, 52632.845 20/11/24,17:43:46,06,10,1, 11.9,1,1, -3.457, 10555.589, 235.783, 52632.865 20/11/24,17:43:46,07,10,1, 11.9,1,1, -3.457, 10555.619, 235.763, 52632.824 20/11/24,17:43:46,08,10,1, 11.9,1,1, -3.457, 10555.590, 235.774, 52632.793 20/11/24,17:43:46,09,10,1, 11.9,1,1, -3.457, 10555.594, 235.760, 52632.820 20/11/24,17:43:46,10,10,1, 11.9,1,1, -3.457, 10555.624, 235.755, 52632.821 20/11/24,17:43:46,11,10,1, 11.9,1,1, -3.457, 10555.597, 235.764, 52632.817 20/11/24,17:43:46,12,10,1, 11.9,1,1, -3.457, 10555.605, 235.781, 52632.828 20/11/24,17:43:46,13,10,1, 11.9,1,1, -3.457, 10555.593, 235.773, 52632.821 20/11/24,17:43:46,14,10,1, 11.9,1,1, -3.457, 10555.618, 235.772, 52632.798 20/11/24,17:43:46,15,10,1, 11.9,1,1, -3.457, 10555.599, 235.753, 52632.812 20/11/24,17:43:46,16,10,1, 11.9,1,1, -3.457, 10555.587, 235.742, 52632.804 20/11/24,17:43:46,17,10,1, 11.9,1,1, -3.457, 10555.632, 235.733, 52632.819 20/11/24,17:43:46,18,10,1, 11.9,1,1, -3.457, 10555.594, 235.745, 52632.787 20/11/24,17:43:46,19,10,1, 11.9,1,1, -3.457, 10555.592, 235.746, 52632.778 20/11/24,17:43:47,00,10,1, 11.9,1,1, -3.454, 10555.590, 235.746, 52632.778 20/11/24,17:43:47,01,10,1, 11.9,1,1, -3.454, 10555.565, 235.741, 52632.793 20/11/24,17:43:47,02,10,1, 11.9,1,1, -3.454, 10555.594, 235.734, 52632.789 20/11/24,17:43:47,03,10,1, 11.9,1,1, -3.454, 10555.598, 235.746, 52632.790 20/11/24,17:43:47,04,10,1, 11.9,1,1, -3.454, 10555.612, 235.748, 52632.823 20/11/24,17:43:47,05,10,1, 11.9,1,1, -3.454, 10555.610, 235.738, 52632.805 20/11/24,17:43:47,06,10,1, 11.9,1,1, -3.454, 10555.601, 235.737, 52632.846 20/11/24,17:43:47,07,10,1, 11.9,1,1, -3.454, 10555.614, 235.729, 52632.806 20/11/24,17:43:47,08,10,1, 11.9,1,1, -3.454, 10555.642, 235.757, 52632.813 20/11/24,17:43:47,09,10,1, 11.9,1,1, -3.454, 10555.613, 235.736, 52632.836 20/11/24,17:43:47,10,10,1, 11.9,1,1, -3.454, 10555.626, 235.743, 52632.795 20/11/24,17:43:47,11,10,1, 11.9,1,1, -3.454, 10555.622, 235.738, 52632.825 20/11/24,17:43:47,12,10,1, 11.9,1,1, -3.454, 10555.632, 235.754, 52632.799 20/11/24,17:43:47,13,10,1, 11.9,1,1, -3.454, 10555.652, 235.765, 52632.834 20/11/24,17:43:47,14,10,1, 11.9,1,1, -3.454, 10555.604, 235.716, 52632.813 20/11/24,17:43:47,15,10,1, 11.9,1,1, -3.454, 10555.627, 235.733, 52632.805 20/11/24,17:43:47,16,10,1, 11.9,1,1, -3.454, 10555.625, 235.735, 52632.825 20/11/24,17:43:47,17,10,1, 11.9,1,1, -3.454, 10555.629, 235.728, 52632.808 20/11/24,17:43:47,18,10,1, 11.9,1,1, -3.454, 10555.608, 235.731, 52632.819 20/11/24,17:43:47,19,10,1, 11.9,1,1, -3.454, 10555.622, 235.726, 52632.823 20/11/24,17:43:48,00,11,1, 11.9,1,1, -3.450, 10555.615, 235.726, 52632.823 20/11/24,17:43:48,01,11,1, 11.9,1,1, -3.450, 10555.626, 235.730, 52632.836 20/11/24,17:43:48,02,11,1, 11.9,1,1, -3.450, 10555.644, 235.708, 52632.774 20/11/24,17:43:48,03,11,1, 11.9,1,1, -3.450, 10555.628, 235.731, 52632.784 20/11/24,17:43:48,04,11,1, 11.9,1,1, -3.450, 10555.631, 235.722, 52632.830 20/11/24,17:43:48,05,11,1, 11.9,1,1, -3.450, 10555.634, 235.725, 52632.810 20/11/24,17:43:48,06,11,1, 11.9,1,1, -3.450, 10555.635, 235.731, 52632.853 20/11/24,17:43:48,07,11,1, 11.9,1,1, -3.450, 10555.627, 235.727, 52632.819 20/11/24,17:43:48,08,11,1, 11.9,1,1, -3.450, 10555.639, 235.719, 52632.809 20/11/24,17:43:48,09,11,1, 11.9,1,1, -3.450, 10555.641, 235.733, 52632.809 20/11/24,17:43:48,10,11,1, 11.9,1,1, -3.450, 10555.643, 235.725, 52632.846 20/11/24,17:43:48,11,11,1, 11.9,1,1, -3.450, 10555.645, 235.724, 52632.758 20/11/24,17:43:48,12,11,1, 11.9,1,1, -3.450, 10555.616, 235.712, 52632.787 20/11/24,17:43:48,13,11,1, 11.9,1,1, -3.450, 10555.642, 235.700, 52632.782 20/11/24,17:43:48,14,11,1, 11.9,1,1, -3.450, 10555.637, 235.702, 52632.807 20/11/24,17:43:48,15,11,1, 11.9,1,1, -3.450, 10555.634, 235.724, 52632.776 20/11/24,17:43:48,16,11,1, 11.9,1,1, -3.450, 10555.676, 235.716, 52632.801 20/11/24,17:43:48,17,11,1, 11.9,1,1, -3.450, 10555.671, 235.698, 52632.799 20/11/24,17:43:48,18,11,1, 11.9,1,1, -3.450, 10555.646, 235.698, 52632.805 20/11/24,17:43:48,19,11,1, 11.9,1,1, -3.450, 10555.656, 235.746, 52632.812 20/11/24,17:43:49,00,11,1, 11.8,1,1, -3.453, 10555.649, 235.746, 52632.812 20/11/24,17:43:49,01,11,1, 11.8,1,1, -3.453, 10555.639, 235.675, 52632.768 20/11/24,17:43:49,02,11,1, 11.8,1,1, -3.453, 10555.634, 235.699, 52632.805 20/11/24,17:43:49,03,11,1, 11.8,1,1, -3.453, 10555.661, 235.697, 52632.782 20/11/24,17:43:49,04,11,1, 11.8,1,1, -3.453, 10555.674, 235.702, 52632.801 20/11/24,17:43:49,05,11,1, 11.8,1,1, -3.453, 10555.652, 235.708, 52632.787 20/11/24,17:43:49,06,11,1, 11.8,1,1, -3.453, 10555.659, 235.698, 52632.823 20/11/24,17:43:49,07,11,1, 11.8,1,1, -3.453, 10555.661, 235.681, 52632.784 20/11/24,17:43:49,08,11,1, 11.8,1,1, -3.453, 10555.670, 235.677, 52632.801 20/11/24,17:43:49,09,11,1, 11.8,1,1, -3.453, 10555.669, 235.683, 52632.793 20/11/24,17:43:49,10,11,1, 11.8,1,1, -3.453, 10555.680, 235.700, 52632.777 20/11/24,17:43:49,11,11,1, 11.8,1,1, -3.453, 10555.639, 235.682, 52632.765 20/11/24,17:43:49,12,11,1, 11.8,1,1, -3.453, 10555.656, 235.720, 52632.809 20/11/24,17:43:49,13,11,1, 11.8,1,1, -3.453, 10555.713, 235.685, 52632.819 20/11/24,17:43:49,14,11,1, 11.8,1,1, -3.453, 10555.619, 235.685, 52632.798 20/11/24,17:43:49,15,11,1, 11.8,1,1, -3.453, 10555.664, 235.677, 52632.804 20/11/24,17:43:49,16,11,1, 11.8,1,1, -3.453, 10555.672, 235.666, 52632.813 20/11/24,17:43:49,17,11,1, 11.8,1,1, -3.453, 10555.647, 235.688, 52632.790 20/11/24,17:43:49,18,11,1, 11.8,1,1, -3.453, 10555.681, 235.688, 52632.785 20/11/24,17:43:49,19,11,1, 11.8,1,1, -3.453, 10555.675, 235.696, 52632.776 20/11/24,17:43:50,00,11,1, 11.8,1,1, -3.452, 10555.674, 235.696, 52632.776 20/11/24,17:43:50,01,11,1, 11.8,1,1, -3.452, 10555.655, 235.712, 52632.769 20/11/24,17:43:50,02,11,1, 11.8,1,1, -3.452, 10555.673, 235.702, 52632.763 20/11/24,17:43:50,03,11,1, 11.8,1,1, -3.452, 10555.675, 235.654, 52632.731 20/11/24,17:43:50,04,11,1, 11.8,1,1, -3.452, 10555.681, 235.668, 52632.750 20/11/24,17:43:50,05,11,1, 11.8,1,1, -3.452, 10555.663, 235.674, 52632.752 20/11/24,17:43:50,06,11,1, 11.8,1,1, -3.452, 10555.673, 235.685, 52632.807 20/11/24,17:43:50,07,11,1, 11.8,1,1, -3.452, 10555.687, 235.677, 52632.727 20/11/24,17:43:50,08,11,1, 11.8,1,1, -3.452, 10555.672, 235.674, 52632.777 20/11/24,17:43:50,09,11,1, 11.8,1,1, -3.452, 10555.666, 235.668, 52632.727 20/11/24,17:43:50,10,11,1, 11.8,1,1, -3.452, 10555.662, 235.686, 52632.754 20/11/24,17:43:50,11,11,1, 11.8,1,1, -3.452, 10555.669, 235.639, 52632.759 20/11/24,17:43:50,12,11,1, 11.8,1,1, -3.452, 10555.660, 235.646, 52632.783 20/11/24,17:43:50,13,11,1, 11.8,1,1, -3.452, 10555.678, 235.683, 52632.740 20/11/24,17:43:50,14,11,1, 11.8,1,1, -3.452, 10555.690, 235.648, 52632.734 20/11/24,17:43:50,15,11,1, 11.8,1,1, -3.452, 10555.675, 235.664, 52632.857 20/11/24,17:43:50,16,11,1, 11.8,1,1, -3.452, 10555.635, 235.668, 52632.714 20/11/24,17:43:50,17,11,1, 11.8,1,1, -3.452, 10555.668, 235.688, 52632.795 20/11/24,17:43:50,18,11,1, 11.8,1,1, -3.452, 10555.670, 235.657, 52632.709 20/11/24,17:43:50,19,11,1, 11.8,1,1, -3.452, 10555.671, 235.668, 52632.703 20/11/24,17:43:51,00,10,1, 11.9,1,1, -3.453, 10555.665, 235.668, 52632.703 20/11/24,17:43:51,01,10,1, 11.9,1,1, -3.453, 10555.685, 235.670, 52632.726 20/11/24,17:43:51,02,10,1, 11.9,1,1, -3.453, 10555.679, 235.667, 52632.710 20/11/24,17:43:51,03,10,1, 11.9,1,1, -3.453, 10555.686, 235.665, 52632.711 20/11/24,17:43:51,04,10,1, 11.9,1,1, -3.453, 10555.670, 235.659, 52632.732 20/11/24,17:43:51,05,10,1, 11.9,1,1, -3.453, 10555.710, 235.655, 52632.741 20/11/24,17:43:51,06,10,1, 11.9,1,1, -3.453, 10555.694, 235.632, 52632.694 20/11/24,17:43:51,07,10,1, 11.9,1,1, -3.453, 10555.686, 235.636, 52632.711 20/11/24,17:43:51,08,10,1, 11.9,1,1, -3.453, 10555.711, 235.682, 52632.721 20/11/24,17:43:51,09,10,1, 11.9,1,1, -3.453, 10555.692, 235.638, 52632.734 20/11/24,17:43:51,10,10,1, 11.9,1,1, -3.453, 10555.703, 235.626, 52632.719 20/11/24,17:43:51,11,10,1, 11.9,1,1, -3.453, 10555.691, 235.661, 52632.706 20/11/24,17:43:51,12,10,1, 11.9,1,1, -3.453, 10555.676, 235.629, 52632.710 20/11/24,17:43:51,13,10,1, 11.9,1,1, -3.453, 10555.695, 235.633, 52632.697 20/11/24,17:43:51,14,10,1, 11.9,1,1, -3.453, 10555.694, 235.664, 52632.745 20/11/24,17:43:51,15,10,1, 11.9,1,1, -3.453, 10555.691, 235.625, 52632.692 20/11/24,17:43:51,16,10,1, 11.9,1,1, -3.453, 10555.692, 235.662, 52632.683 20/11/24,17:43:51,17,10,1, 11.9,1,1, -3.453, 10555.700, 235.634, 52632.730 20/11/24,17:43:51,18,10,1, 11.9,1,1, -3.453, 10555.709, 235.668, 52632.727 20/11/24,17:43:51,19,10,1, 11.9,1,1, -3.453, 10555.694, 235.669, 52632.728 20/11/24,17:43:52,00,10,1, 11.9,1,1, -3.449, 10555.691, 235.669, 52632.728 20/11/24,17:43:52,01,10,1, 11.9,1,1, -3.449, 10555.676, 235.651, 52632.707 20/11/24,17:43:52,02,10,1, 11.9,1,1, -3.449, 10555.693, 235.637, 52632.734 20/11/24,17:43:52,03,10,1, 11.9,1,1, -3.449, 10555.712, 235.651, 52632.730 20/11/24,17:43:52,04,10,1, 11.9,1,1, -3.449, 10555.719, 235.622, 52632.715 20/11/24,17:43:52,05,10,1, 11.9,1,1, -3.449, 10555.699, 235.633, 52632.693 20/11/24,17:43:52,06,10,1, 11.9,1,1, -3.449, 10555.702, 235.637, 52632.710 20/11/24,17:43:52,07,10,1, 11.9,1,1, -3.449, 10555.686, 235.623, 52632.672 20/11/24,17:43:52,08,10,1, 11.9,1,1, -3.449, 10555.687, 235.606, 52632.675 20/11/24,17:43:52,09,10,1, 11.9,1,1, -3.449, 10555.711, 235.619, 52632.695 20/11/24,17:43:52,10,10,1, 11.9,1,1, -3.449, 10555.701, 235.621, 52632.694 20/11/24,17:43:52,11,10,1, 11.9,1,1, -3.449, 10555.707, 235.623, 52632.732 20/11/24,17:43:52,12,10,1, 11.9,1,1, -3.449, 10555.690, 235.600, 52632.682 20/11/24,17:43:52,13,10,1, 11.9,1,1, -3.449, 10555.692, 235.609, 52632.664 20/11/24,17:43:52,14,10,1, 11.9,1,1, -3.449, 10555.686, 235.606, 52632.678 20/11/24,17:43:52,15,10,1, 11.9,1,1, -3.449, 10555.710, 235.642, 52632.684 20/11/24,17:43:52,16,10,1, 11.9,1,1, -3.449, 10555.717, 235.633, 52632.664 20/11/24,17:43:52,17,10,1, 11.9,1,1, -3.449, 10555.713, 235.618, 52632.672 20/11/24,17:43:52,18,10,1, 11.9,1,1, -3.449, 10555.707, 235.603, 52632.646 20/11/24,17:43:52,19,10,1, 11.9,1,1, -3.449, 10555.716, 235.637, 52632.708 20/11/24,17:43:53,00,10,1, 11.9,1,1, -3.451, 10555.716, 235.637, 52632.708 20/11/24,17:43:53,01,10,1, 11.9,1,1, -3.451, 10555.742, 235.615, 52632.686 20/11/24,17:43:53,02,10,1, 11.9,1,1, -3.451, 10555.708, 235.610, 52632.698 20/11/24,17:43:53,03,10,1, 11.9,1,1, -3.451, 10555.697, 235.614, 52632.664 20/11/24,17:43:53,04,10,1, 11.9,1,1, -3.451, 10555.722, 235.611, 52632.672 20/11/24,17:43:53,05,10,1, 11.9,1,1, -3.451, 10555.702, 235.602, 52632.692 20/11/24,17:43:53,06,10,1, 11.9,1,1, -3.451, 10555.726, 235.593, 52632.684 20/11/24,17:43:53,07,10,1, 11.9,1,1, -3.451, 10555.719, 235.594, 52632.638 20/11/24,17:43:53,08,10,1, 11.9,1,1, -3.451, 10555.741, 235.586, 52632.666 20/11/24,17:43:53,09,10,1, 11.9,1,1, -3.451, 10555.696, 235.567, 52632.512 20/11/24,17:43:53,10,10,1, 11.9,1,1, -3.451, 10555.736, 235.601, 52632.764 20/11/24,17:43:53,11,10,1, 11.9,1,1, -3.451, 10555.732, 235.550, 52632.664 20/11/24,17:43:53,12,10,1, 11.9,1,1, -3.451, 10555.732, 235.576, 52632.710 20/11/24,17:43:53,13,10,1, 11.9,1,1, -3.451, 10555.716, 235.581, 52632.674 20/11/24,17:43:53,14,10,1, 11.9,1,1, -3.451, 10555.717, 235.585, 52632.707 20/11/24,17:43:53,15,10,1, 11.9,1,1, -3.451, 10555.728, 235.596, 52632.682 20/11/24,17:43:53,16,10,1, 11.9,1,1, -3.451, 10555.738, 235.583, 52632.675 20/11/24,17:43:53,17,10,1, 11.9,1,1, -3.451, 10555.754, 235.579, 52632.673 20/11/24,17:43:53,18,10,1, 11.9,1,1, -3.451, 10555.718, 235.581, 52632.679 20/11/24,17:43:53,19,10,1, 11.9,1,1, -3.451, 10555.738, 235.564, 52632.708 20/11/24,17:43:54,00,09,1, 11.9,1,1, -3.454, 10555.732, 235.564, 52632.708 20/11/24,17:43:54,01,09,1, 11.9,1,1, -3.454, 10555.760, 235.545, 52632.514 20/11/24,17:43:54,02,09,1, 11.9,1,1, -3.454, 10555.753, 235.549, 52632.685 20/11/24,17:43:54,03,09,1, 11.9,1,1, -3.454, 10555.771, 235.557, 52632.696 20/11/24,17:43:54,04,09,1, 11.9,1,1, -3.454, 10555.734, 235.560, 52632.676 20/11/24,17:43:54,05,09,1, 11.9,1,1, -3.454, 10555.722, 235.562, 52632.681 20/11/24,17:43:54,06,09,1, 11.9,1,1, -3.454, 10555.726, 235.577, 52632.680 20/11/24,17:43:54,07,09,1, 11.9,1,1, -3.454, 10555.732, 235.550, 52632.638 20/11/24,17:43:54,08,09,1, 11.9,1,1, -3.454, 10555.726, 235.556, 52632.664 20/11/24,17:43:54,09,09,1, 11.9,1,1, -3.454, 10555.752, 235.560, 52632.634 20/11/24,17:43:54,10,09,1, 11.9,1,1, -3.454, 10555.734, 235.534, 52632.641 20/11/24,17:43:54,11,09,1, 11.9,1,1, -3.454, 10555.739, 235.550, 52632.679 20/11/24,17:43:54,12,09,1, 11.9,1,1, -3.454, 10555.741, 235.541, 52632.611 20/11/24,17:43:54,13,09,1, 11.9,1,1, -3.454, 10555.723, 235.534, 52632.596 20/11/24,17:43:54,14,09,1, 11.9,1,1, -3.454, 10555.747, 235.558, 52632.672 20/11/24,17:43:54,15,09,1, 11.9,1,1, -3.454, 10555.756, 235.563, 52632.678 20/11/24,17:43:54,16,09,1, 11.9,1,1, -3.454, 10555.745, 235.532, 52632.358 20/11/24,17:43:54,17,09,1, 11.9,1,1, -3.454, 10555.694, 235.540, 52632.678 20/11/24,17:43:54,18,09,1, 11.9,1,1, -3.454, 10555.742, 235.541, 52632.658 20/11/24,17:43:54,19,09,1, 11.9,1,1, -3.454, 10555.724, 235.528, 52632.639 20/11/24,17:43:55,00,09,1, 11.9,1,1, -3.453, 10555.724, 235.528, 52632.639 20/11/24,17:43:55,01,09,1, 11.9,1,1, -3.453, 10555.743, 235.545, 52632.673 20/11/24,17:43:55,02,09,1, 11.9,1,1, -3.453, 10555.757, 235.568, 52632.637 20/11/24,17:43:55,03,09,1, 11.9,1,1, -3.453, 10555.731, 235.545, 52632.645 20/11/24,17:43:55,04,09,1, 11.9,1,1, -3.453, 10555.774, 235.558, 52632.664 20/11/24,17:43:55,05,09,1, 11.9,1,1, -3.453, 10555.750, 235.529, 52632.620 20/11/24,17:43:55,06,09,1, 11.9,1,1, -3.453, 10555.760, 235.578, 52632.640 20/11/24,17:43:55,07,09,1, 11.9,1,1, -3.453, 10555.757, 235.548, 52632.614 20/11/24,17:43:55,08,09,1, 11.9,1,1, -3.453, 10555.765, 235.551, 52632.688 20/11/24,17:43:55,09,09,1, 11.9,1,1, -3.453, 10555.751, 235.537, 52632.634 20/11/24,17:43:55,10,09,1, 11.9,1,1, -3.453, 10555.764, 235.542, 52632.630 20/11/24,17:43:55,11,09,1, 11.9,1,1, -3.453, 10555.751, 235.571, 52632.627 20/11/24,17:43:55,12,09,1, 11.9,1,1, -3.453, 10555.781, 235.562, 52632.656 20/11/24,17:43:55,13,09,1, 11.9,1,1, -3.453, 10555.745, 235.533, 52632.627 20/11/24,17:43:55,14,09,1, 11.9,1,1, -3.453, 10555.768, 235.527, 52632.622 20/11/24,17:43:55,15,09,1, 11.9,1,1, -3.453, 10555.748, 235.523, 52632.643 20/11/24,17:43:55,16,09,1, 11.9,1,1, -3.453, 10555.770, 235.515, 52632.644 20/11/24,17:43:55,17,09,1, 11.9,1,1, -3.453, 10555.777, 235.524, 52632.662 20/11/24,17:43:55,18,09,1, 11.9,1,1, -3.453, 10555.756, 235.508, 52632.669 20/11/24,17:43:55,19,09,1, 11.9,1,1, -3.453, 10555.784, 235.531, 52632.630 20/11/24,17:43:56,00,09,1, 11.9,1,1, -3.451, 10555.782, 235.531, 52632.630 20/11/24,17:43:56,01,09,1, 11.9,1,1, -3.451, 10555.761, 235.536, 52632.652 20/11/24,17:43:56,02,09,1, 11.9,1,1, -3.451, 10555.783, 235.521, 52632.632 20/11/24,17:43:56,03,09,1, 11.9,1,1, -3.451, 10555.783, 235.516, 52632.612 20/11/24,17:43:56,04,09,1, 11.9,1,1, -3.451, 10555.785, 235.523, 52632.610 20/11/24,17:43:56,05,09,1, 11.9,1,1, -3.451, 10555.765, 235.537, 52632.620 20/11/24,17:43:56,06,09,1, 11.9,1,1, -3.451, 10555.807, 235.511, 52632.642 20/11/24,17:43:56,07,09,1, 11.9,1,1, -3.451, 10555.772, 235.516, 52632.598 20/11/24,17:43:56,08,09,1, 11.9,1,1, -3.451, 10555.769, 235.505, 52632.627 20/11/24,17:43:56,09,09,1, 11.9,1,1, -3.451, 10555.760, 235.524, 52632.578 20/11/24,17:43:56,10,09,1, 11.9,1,1, -3.451, 10555.787, 235.534, 52632.605 20/11/24,17:43:56,11,09,1, 11.9,1,1, -3.451, 10555.764, 235.499, 52632.587 20/11/24,17:43:56,12,09,1, 11.9,1,1, -3.451, 10555.795, 235.505, 52632.430 20/11/24,17:43:56,13,09,1, 11.9,1,1, -3.451, 10555.825, 235.495, 52632.635 20/11/24,17:43:56,14,09,1, 11.9,1,1, -3.451, 10555.801, 235.479, 52632.595 20/11/24,17:43:56,15,09,1, 11.9,1,1, -3.451, 10555.802, 235.501, 52632.629 20/11/24,17:43:56,16,09,1, 11.9,1,1, -3.451, 10555.790, 235.500, 52632.638 20/11/24,17:43:56,17,09,1, 11.9,1,1, -3.451, 10555.784, 235.510, 52632.681 20/11/24,17:43:56,18,09,1, 11.9,1,1, -3.451, 10555.785, 235.498, 52632.612 20/11/24,17:43:56,19,09,1, 11.9,1,1, -3.451, 10555.786, 235.493, 52632.632 20/11/24,17:43:57,00,09,1, 11.9,1,1, -3.455, 10555.782, 235.493, 52632.632 20/11/24,17:43:57,01,09,1, 11.9,1,1, -3.455, 10555.792, 235.495, 52632.583 20/11/24,17:43:57,02,09,1, 11.9,1,1, -3.455, 10555.783, 235.495, 52632.599 20/11/24,17:43:57,03,09,1, 11.9,1,1, -3.455, 10555.803, 235.508, 52632.588 20/11/24,17:43:57,04,09,1, 11.9,1,1, -3.455, 10555.815, 235.492, 52632.572 20/11/24,17:43:57,05,09,1, 11.9,1,1, -3.455, 10555.800, 235.486, 52632.579 20/11/24,17:43:57,06,09,1, 11.9,1,1, -3.455, 10555.809, 235.483, 52632.562 20/11/24,17:43:57,07,09,1, 11.9,1,1, -3.455, 10555.815, 235.475, 52632.588 20/11/24,17:43:57,08,09,1, 11.9,1,1, -3.455, 10555.766, 235.468, 52632.605 20/11/24,17:43:57,09,09,1, 11.9,1,1, -3.455, 10555.792, 235.476, 52632.568 20/11/24,17:43:57,10,09,1, 11.9,1,1, -3.455, 10555.795, 235.468, 52632.575 20/11/24,17:43:57,11,09,1, 11.9,1,1, -3.455, 10555.791, 235.488, 52632.565 20/11/24,17:43:57,12,09,1, 11.9,1,1, -3.455, 10555.804, 235.479, 52632.595 20/11/24,17:43:57,13,09,1, 11.9,1,1, -3.455, 10555.802, 235.447, 52632.574 20/11/24,17:43:57,14,09,1, 11.9,1,1, -3.455, 10555.788, 235.477, 52632.549 20/11/24,17:43:57,15,09,1, 11.9,1,1, -3.455, 10555.789, 235.473, 52632.581 20/11/24,17:43:57,16,09,1, 11.9,1,1, -3.455, 10555.818, 235.487, 52632.548 20/11/24,17:43:57,17,09,1, 11.9,1,1, -3.455, 10555.786, 235.457, 52632.544 20/11/24,17:43:57,18,09,1, 11.9,1,1, -3.455, 10555.805, 235.455, 52632.568 20/11/24,17:43:57,19,09,1, 11.9,1,1, -3.455, 10555.804, 235.462, 52632.571 20/11/24,17:43:58,00,09,1, 11.9,1,1, -3.453, 10555.799, 235.462, 52632.571 20/11/24,17:43:58,01,09,1, 11.9,1,1, -3.453, 10555.810, 235.463, 52632.570 20/11/24,17:43:58,02,09,1, 11.9,1,1, -3.453, 10555.808, 235.496, 52632.609 20/11/24,17:43:58,03,09,1, 11.9,1,1, -3.453, 10555.799, 235.471, 52632.604 20/11/24,17:43:58,04,09,1, 11.9,1,1, -3.453, 10555.796, 235.465, 52632.846 20/11/24,17:43:58,05,09,1, 11.9,1,1, -3.453, 10555.840, 235.467, 52632.669 20/11/24,17:43:58,06,09,1, 11.9,1,1, -3.453, 10555.841, 235.471, 52632.596 20/11/24,17:43:58,07,09,1, 11.9,1,1, -3.453, 10555.832, 235.458, 52632.558 20/11/24,17:43:58,08,09,1, 11.9,1,1, -3.453, 10555.818, 235.447, 52632.515 20/11/24,17:43:58,09,09,1, 11.9,1,1, -3.453, 10555.843, 235.461, 52632.709 20/11/24,17:43:58,10,09,1, 11.9,1,1, -3.453, 10555.823, 235.439, 52632.522 20/11/24,17:43:58,11,09,1, 11.9,1,1, -3.453, 10555.831, 235.428, 52632.510 20/11/24,17:43:58,12,09,1, 11.9,1,1, -3.453, 10555.832, 235.443, 52632.539 20/11/24,17:43:58,13,09,1, 11.9,1,1, -3.453, 10555.823, 235.419, 52632.503 20/11/24,17:43:58,14,09,1, 11.9,1,1, -3.453, 10555.827, 235.463, 52632.547 20/11/24,17:43:58,15,09,1, 11.9,1,1, -3.453, 10555.809, 235.456, 52632.553 20/11/24,17:43:58,16,09,1, 11.9,1,1, -3.453, 10555.831, 235.446, 52632.520 20/11/24,17:43:58,17,09,1, 11.9,1,1, -3.453, 10555.812, 235.427, 52632.537 20/11/24,17:43:58,18,09,1, 11.9,1,1, -3.453, 10555.837, 235.456, 52632.534 20/11/24,17:43:58,19,09,1, 11.9,1,1, -3.453, 10555.824, 235.442, 52632.567 20/11/24,17:43:59,00,09,1, 11.8,1,1, -3.453, 10555.816, 235.442, 52632.567 20/11/24,17:43:59,01,09,1, 11.8,1,1, -3.453, 10555.820, 235.424, 52632.548 20/11/24,17:43:59,02,09,1, 11.8,1,1, -3.453, 10555.820, 235.423, 52632.539 20/11/24,17:43:59,03,09,1, 11.8,1,1, -3.453, 10555.823, 235.439, 52632.537 20/11/24,17:43:59,04,09,1, 11.8,1,1, -3.453, 10555.831, 235.444, 52632.515 20/11/24,17:43:59,05,09,1, 11.8,1,1, -3.453, 10555.824, 235.431, 52632.505 20/11/24,17:43:59,06,09,1, 11.8,1,1, -3.453, 10555.840, 235.424, 52632.547 20/11/24,17:43:59,07,09,1, 11.8,1,1, -3.453, 10555.837, 235.460, 52632.535 20/11/24,17:43:59,08,09,1, 11.8,1,1, -3.453, 10555.831, 235.441, 52632.543 20/11/24,17:43:59,09,09,1, 11.8,1,1, -3.453, 10555.861, 235.420, 52632.518 20/11/24,17:43:59,10,09,1, 11.8,1,1, -3.453, 10555.826, 235.394, 52632.546 20/11/24,17:43:59,11,09,1, 11.8,1,1, -3.453, 10555.832, 235.418, 52632.474 20/11/24,17:43:59,12,09,1, 11.8,1,1, -3.453, 10555.838, 235.418, 52632.502 20/11/24,17:43:59,13,09,1, 11.8,1,1, -3.453, 10555.841, 235.430, 52632.536 20/11/24,17:43:59,14,09,1, 11.8,1,1, -3.453, 10555.826, 235.392, 52632.537 20/11/24,17:43:59,15,09,1, 11.8,1,1, -3.453, 10555.858, 235.417, 52632.532 20/11/24,17:43:59,16,09,1, 11.8,1,1, -3.453, 10555.851, 235.414, 52632.534 20/11/24,17:43:59,17,09,1, 11.8,1,1, -3.453, 10555.841, 235.420, 52632.537 20/11/24,17:43:59,18,09,1, 11.8,1,1, -3.453, 10555.832, 235.429, 52632.572 20/11/24,17:43:59,19,09,1, 11.8,1,1, -3.453, 10555.859, 235.413, 52632.527 20/11/24,17:44:00,00,09,1, 11.8,1,1, -3.454, 10555.857, 235.413, 52632.527 20/11/24,17:44:00,01,09,1, 11.8,1,1, -3.454, 10555.831, 235.402, 52632.526 20/11/24,17:44:00,02,09,1, 11.8,1,1, -3.454, 10555.813, 235.426, 52632.496 20/11/24,17:44:00,03,09,1, 11.8,1,1, -3.454, 10555.839, 235.408, 52632.536 20/11/24,17:44:00,04,09,1, 11.8,1,1, -3.454, 10555.831, 235.418, 52632.491 20/11/24,17:44:00,05,09,1, 11.8,1,1, -3.454, 10555.847, 235.396, 52632.480 20/11/24,17:44:00,06,09,1, 11.8,1,1, -3.454, 10555.828, 235.383, 52632.514 20/11/24,17:44:00,07,09,1, 11.8,1,1, -3.454, 10555.834, 235.412, 52632.506 20/11/24,17:44:00,08,09,1, 11.8,1,1, -3.454, 10555.841, 235.404, 52632.518 20/11/24,17:44:00,09,09,1, 11.8,1,1, -3.454, 10555.884, 235.416, 52632.515 20/11/24,17:44:00,10,09,1, 11.8,1,1, -3.454, 10555.847, 235.400, 52632.530 20/11/24,17:44:00,11,09,1, 11.8,1,1, -3.454, 10555.854, 235.382, 52632.492 20/11/24,17:44:00,12,09,1, 11.8,1,1, -3.454, 10555.858, 235.400, 52632.513 20/11/24,17:44:00,13,09,1, 11.8,1,1, -3.454, 10555.861, 235.388, 52632.507 20/11/24,17:44:00,14,09,1, 11.8,1,1, -3.454, 10555.865, 235.407, 52632.485 20/11/24,17:44:00,15,09,1, 11.8,1,1, -3.454, 10555.865, 235.389, 52632.468 20/11/24,17:44:00,16,09,1, 11.8,1,1, -3.454, 10555.861, 235.365, 52632.497 20/11/24,17:44:00,17,09,1, 11.8,1,1, -3.454, 10555.857, 235.390, 52632.468 20/11/24,17:44:00,18,09,1, 11.8,1,1, -3.454, 10555.879, 235.375, 52632.467 20/11/24,17:44:00,19,09,1, 11.8,1,1, -3.454, 10555.841, 235.407, 52632.507 20/11/24,17:44:01,00,09,1, 11.9,1,1, -3.454, 10555.832, 235.407, 52632.507 20/11/24,17:44:01,01,09,1, 11.9,1,1, -3.454, 10555.862, 235.367, 52632.511 20/11/24,17:44:01,02,09,1, 11.9,1,1, -3.454, 10555.850, 235.374, 52632.486 20/11/24,17:44:01,03,09,1, 11.9,1,1, -3.454, 10555.865, 235.387, 52632.508 20/11/24,17:44:01,04,09,1, 11.9,1,1, -3.454, 10555.867, 235.363, 52632.461 20/11/24,17:44:01,05,09,1, 11.9,1,1, -3.454, 10555.860, 235.386, 52632.502 20/11/24,17:44:01,06,09,1, 11.9,1,1, -3.454, 10555.873, 235.407, 52632.511 20/11/24,17:44:01,07,09,1, 11.9,1,1, -3.454, 10555.846, 235.383, 52632.501 20/11/24,17:44:01,08,09,1, 11.9,1,1, -3.454, 10555.839, 235.365, 52632.489 20/11/24,17:44:01,09,09,1, 11.9,1,1, -3.454, 10555.901, 235.383, 52632.672 20/11/24,17:44:01,10,09,1, 11.9,1,1, -3.454, 10555.850, 235.389, 52632.420 20/11/24,17:44:01,11,09,1, 11.9,1,1, -3.454, 10555.852, 235.377, 52632.499 20/11/24,17:44:01,12,09,1, 11.9,1,1, -3.454, 10555.880, 235.370, 52632.497 20/11/24,17:44:01,13,09,1, 11.9,1,1, -3.454, 10555.874, 235.361, 52632.501 20/11/24,17:44:01,14,09,1, 11.9,1,1, -3.454, 10555.885, 235.366, 52632.525 20/11/24,17:44:01,15,09,1, 11.9,1,1, -3.454, 10555.906, 235.342, 52632.484 20/11/24,17:44:01,16,09,1, 11.9,1,1, -3.454, 10555.873, 235.351, 52632.497 20/11/24,17:44:01,17,09,1, 11.9,1,1, -3.454, 10555.853, 235.341, 52632.432 20/11/24,17:44:01,18,09,1, 11.9,1,1, -3.454, 10555.873, 235.353, 52632.479 20/11/24,17:44:01,19,09,1, 11.9,1,1, -3.454, 10555.875, 235.361, 52632.540 20/11/24,17:44:02,00,09,1, 11.9,1,1, -3.455, 10555.874, 235.361, 52632.540 20/11/24,17:44:02,01,09,1, 11.9,1,1, -3.455, 10555.891, 235.346, 52632.484 20/11/24,17:44:02,02,09,1, 11.9,1,1, -3.455, 10555.858, 235.349, 52632.652 20/11/24,17:44:02,03,09,1, 11.9,1,1, -3.455, 10555.855, 235.362, 52632.428 20/11/24,17:44:02,04,09,1, 11.9,1,1, -3.455, 10555.830, 235.354, 52632.444 20/11/24,17:44:02,05,09,1, 11.9,1,1, -3.455, 10555.878, 235.362, 52632.484 20/11/24,17:44:02,06,09,1, 11.9,1,1, -3.455, 10555.872, 235.345, 52632.478 20/11/24,17:44:02,07,09,1, 11.9,1,1, -3.455, 10555.881, 235.368, 52632.460 20/11/24,17:44:02,08,09,1, 11.9,1,1, -3.455, 10555.892, 235.342, 52632.451 20/11/24,17:44:02,09,09,1, 11.9,1,1, -3.455, 10555.913, 235.342, 52632.447 20/11/24,17:44:02,10,09,1, 11.9,1,1, -3.455, 10555.909, 235.333, 52632.487 20/11/24,17:44:02,11,09,1, 11.9,1,1, -3.455, 10555.913, 235.332, 52632.463 20/11/24,17:44:02,12,09,1, 11.9,1,1, -3.455, 10555.872, 235.355, 52632.477 20/11/24,17:44:02,13,09,1, 11.9,1,1, -3.455, 10555.900, 235.309, 52632.193 20/11/24,17:44:02,14,09,1, 11.9,1,1, -3.455, 10555.847, 235.328, 52632.553 20/11/24,17:44:02,15,09,1, 11.9,1,1, -3.455, 10555.915, 235.346, 52632.532 20/11/24,17:44:02,16,09,1, 11.9,1,1, -3.455, 10555.907, 235.344, 52632.492 20/11/24,17:44:02,17,09,1, 11.9,1,1, -3.455, 10555.913, 235.322, 52632.456 20/11/24,17:44:02,18,09,1, 11.9,1,1, -3.455, 10555.909, 235.306, 52632.457 20/11/24,17:44:02,19,09,1, 11.9,1,1, -3.455, 10555.902, 235.333, 52632.467 20/11/24,17:44:03,00,09,1, 11.9,1,1, -3.453, 10555.899, 235.333, 52632.467 20/11/24,17:44:03,01,09,1, 11.9,1,1, -3.453, 10555.903, 235.327, 52632.448 20/11/24,17:44:03,02,09,1, 11.9,1,1, -3.453, 10555.915, 235.317, 52632.477 20/11/24,17:44:03,03,09,1, 11.9,1,1, -3.453, 10555.918, 235.306, 52632.432 20/11/24,17:44:03,04,09,1, 11.9,1,1, -3.453, 10555.903, 235.325, 52632.458 20/11/24,17:44:03,05,09,1, 11.9,1,1, -3.453, 10555.883, 235.334, 52632.679 20/11/24,17:44:03,06,09,1, 11.9,1,1, -3.453, 10555.915, 235.343, 52632.506 20/11/24,17:44:03,07,09,1, 11.9,1,1, -3.453, 10555.933, 235.299, 52632.464 20/11/24,17:44:03,08,09,1, 11.9,1,1, -3.453, 10555.905, 235.312, 52632.431 20/11/24,17:44:03,09,09,1, 11.9,1,1, -3.453, 10555.930, 235.308, 52632.431 20/11/24,17:44:03,10,09,1, 11.9,1,1, -3.453, 10555.944, 235.296, 52632.458 20/11/24,17:44:03,11,09,1, 11.9,1,1, -3.453, 10555.929, 235.325, 52632.438 20/11/24,17:44:03,12,09,1, 11.9,1,1, -3.453, 10555.948, 235.330, 52632.464 20/11/24,17:44:03,13,09,1, 11.9,1,1, -3.453, 10555.941, 235.325, 52632.446 20/11/24,17:44:03,14,09,1, 11.9,1,1, -3.453, 10555.921, 235.311, 52632.440 20/11/24,17:44:03,15,09,1, 11.9,1,1, -3.453, 10555.941, 235.309, 52632.447 20/11/24,17:44:03,16,09,1, 11.9,1,1, -3.453, 10555.959, 235.301, 52632.459 20/11/24,17:44:03,17,09,1, 11.9,1,1, -3.453, 10555.941, 235.287, 52632.432 20/11/24,17:44:03,18,09,1, 11.9,1,1, -3.453, 10555.929, 235.309, 52632.425 20/11/24,17:44:03,19,09,1, 11.9,1,1, -3.453, 10555.919, 235.288, 52632.442 20/11/24,17:44:04,00,09,1, 11.9,1,1, -3.453, 10555.916, 235.288, 52632.442 20/11/24,17:44:04,01,09,1, 11.9,1,1, -3.453, 10555.955, 235.300, 52632.462 20/11/24,17:44:04,02,09,1, 11.9,1,1, -3.453, 10555.934, 235.263, 52632.423 20/11/24,17:44:04,03,09,1, 11.9,1,1, -3.453, 10555.963, 235.292, 52632.463 20/11/24,17:44:04,04,09,1, 11.9,1,1, -3.453, 10555.920, 235.288, 52632.504 20/11/24,17:44:04,05,09,1, 11.9,1,1, -3.453, 10555.943, 235.262, 52632.427 20/11/24,17:44:04,06,09,1, 11.9,1,1, -3.453, 10555.937, 235.263, 52632.406 20/11/24,17:44:04,07,09,1, 11.9,1,1, -3.453, 10555.945, 235.294, 52632.424 20/11/24,17:44:04,08,09,1, 11.9,1,1, -3.453, 10555.969, 235.298, 52632.464 20/11/24,17:44:04,09,09,1, 11.9,1,1, -3.453, 10555.937, 235.285, 52632.418 20/11/24,17:44:04,10,09,1, 11.9,1,1, -3.453, 10555.937, 235.289, 52632.431 20/11/24,17:44:04,11,09,1, 11.9,1,1, -3.453, 10555.948, 235.278, 52632.413 20/11/24,17:44:04,12,09,1, 11.9,1,1, -3.453, 10555.955, 235.280, 52632.442 20/11/24,17:44:04,13,09,1, 11.9,1,1, -3.453, 10555.957, 235.276, 52632.415 20/11/24,17:44:04,14,09,1, 11.9,1,1, -3.453, 10555.921, 235.265, 52632.418 20/11/24,17:44:04,15,09,1, 11.9,1,1, -3.453, 10555.939, 235.284, 52632.377 20/11/24,17:44:04,16,09,1, 11.9,1,1, -3.453, 10555.954, 235.269, 52632.439 20/11/24,17:44:04,17,09,1, 11.9,1,1, -3.453, 10555.972, 235.264, 52632.456 20/11/24,17:44:04,18,09,1, 11.9,1,1, -3.453, 10555.946, 235.265, 52632.651 20/11/24,17:44:04,19,09,1, 11.9,1,1, -3.453, 10555.963, 235.268, 52632.165 20/11/24,17:44:05,00,09,1, 11.8,1,1, -3.452, 10555.958, 235.268, 52632.165 20/11/24,17:44:05,01,09,1, 11.8,1,1, -3.452, 10555.907, 235.246, 52632.425 20/11/24,17:44:05,02,09,1, 11.8,1,1, -3.452, 10555.941, 235.263, 52632.440 20/11/24,17:44:05,03,09,1, 11.8,1,1, -3.452, 10555.968, 235.268, 52632.405 20/11/24,17:44:05,04,09,1, 11.8,1,1, -3.452, 10555.953, 235.287, 52632.428 20/11/24,17:44:05,05,09,1, 11.8,1,1, -3.452, 10555.946, 235.226, 52632.391 20/11/24,17:44:05,06,09,1, 11.8,1,1, -3.452, 10555.952, 235.244, 52632.385 20/11/24,17:44:05,07,09,1, 11.8,1,1, -3.452, 10555.941, 235.220, 52632.409 20/11/24,17:44:05,08,09,1, 11.8,1,1, -3.452, 10555.936, 235.224, 52632.393 20/11/24,17:44:05,09,09,1, 11.8,1,1, -3.452, 10555.955, 235.240, 52632.428 20/11/24,17:44:05,10,09,1, 11.8,1,1, -3.452, 10555.962, 235.244, 52632.406 20/11/24,17:44:05,11,09,1, 11.8,1,1, -3.452, 10555.951, 235.230, 52632.401 20/11/24,17:44:05,12,09,1, 11.8,1,1, -3.452, 10555.962, 235.225, 52632.433 20/11/24,17:44:05,13,09,1, 11.8,1,1, -3.452, 10555.977, 235.222, 52632.236 20/11/24,17:44:05,14,09,1, 11.8,1,1, -3.452, 10555.937, 235.217, 52632.407 20/11/24,17:44:05,15,09,1, 11.8,1,1, -3.452, 10555.968, 235.217, 52632.418 20/11/24,17:44:05,16,09,1, 11.8,1,1, -3.452, 10555.979, 235.227, 52632.422 20/11/24,17:44:05,17,09,1, 11.8,1,1, -3.452, 10555.972, 235.231, 52632.403 20/11/24,17:44:05,18,09,1, 11.8,1,1, -3.452, 10555.968, 235.212, 52632.417 20/11/24,17:44:05,19,09,1, 11.8,1,1, -3.452, 10555.971, 235.228, 52632.387 20/11/24,17:44:06,00,10,1, 11.8,1,1, -3.448, 10555.966, 235.228, 52632.387 20/11/24,17:44:06,01,10,1, 11.8,1,1, -3.448, 10555.966, 235.201, 52632.359 20/11/24,17:44:06,02,10,1, 11.8,1,1, -3.448, 10555.963, 235.214, 52632.388 20/11/24,17:44:06,03,10,1, 11.8,1,1, -3.448, 10555.971, 235.218, 52632.369 20/11/24,17:44:06,04,10,1, 11.8,1,1, -3.448, 10555.961, 235.225, 52632.393 20/11/24,17:44:06,05,10,1, 11.8,1,1, -3.448, 10555.978, 235.219, 52632.405 20/11/24,17:44:06,06,10,1, 11.8,1,1, -3.448, 10555.962, 235.193, 52632.410 20/11/24,17:44:06,07,10,1, 11.8,1,1, -3.448, 10555.962, 235.200, 52632.375 20/11/24,17:44:06,08,10,1, 11.8,1,1, -3.448, 10555.976, 235.195, 52632.370 20/11/24,17:44:06,09,10,1, 11.8,1,1, -3.448, 10555.968, 235.213, 52632.392 20/11/24,17:44:06,10,10,1, 11.8,1,1, -3.448, 10555.967, 235.206, 52632.386 20/11/24,17:44:06,11,10,1, 11.8,1,1, -3.448, 10555.969, 235.180, 52632.379 20/11/24,17:44:06,12,10,1, 11.8,1,1, -3.448, 10555.966, 235.181, 52632.374 20/11/24,17:44:06,13,10,1, 11.8,1,1, -3.448, 10555.967, 235.188, 52632.368 20/11/24,17:44:06,14,10,1, 11.8,1,1, -3.448, 10555.989, 235.188, 52632.385 20/11/24,17:44:06,15,10,1, 11.8,1,1, -3.448, 10555.979, 235.214, 52632.402 20/11/24,17:44:06,16,10,1, 11.8,1,1, -3.448, 10555.954, 235.174, 52632.363 20/11/24,17:44:06,17,10,1, 11.8,1,1, -3.448, 10555.960, 235.190, 52632.330 20/11/24,17:44:06,18,10,1, 11.8,1,1, -3.448, 10555.976, 235.179, 52632.387 20/11/24,17:44:06,19,10,1, 11.8,1,1, -3.448, 10555.964, 235.181, 52632.359 20/11/24,17:44:07,00,10,1, 11.9,1,1, -3.454, 10555.958, 235.181, 52632.359 20/11/24,17:44:07,01,10,1, 11.9,1,1, -3.454, 10555.963, 235.176, 52632.380 20/11/24,17:44:07,02,10,1, 11.9,1,1, -3.454, 10555.969, 235.204, 52632.347 20/11/24,17:44:07,03,10,1, 11.9,1,1, -3.454, 10555.965, 235.167, 52632.332 20/11/24,17:44:07,04,10,1, 11.9,1,1, -3.454, 10555.983, 235.188, 52632.390 20/11/24,17:44:07,05,10,1, 11.9,1,1, -3.454, 10555.966, 235.173, 52632.379 20/11/24,17:44:07,06,10,1, 11.9,1,1, -3.454, 10555.971, 235.183, 52632.360 20/11/24,17:44:07,07,10,1, 11.9,1,1, -3.454, 10555.957, 235.164, 52632.345 20/11/24,17:44:07,08,10,1, 11.9,1,1, -3.454, 10555.978, 235.181, 52632.351 20/11/24,17:44:07,09,10,1, 11.9,1,1, -3.454, 10555.974, 235.163, 52632.351 20/11/24,17:44:07,10,10,1, 11.9,1,1, -3.454, 10555.949, 235.176, 52632.326 20/11/24,17:44:07,11,10,1, 11.9,1,1, -3.454, 10555.977, 235.181, 52632.356 20/11/24,17:44:07,12,10,1, 11.9,1,1, -3.454, 10555.983, 235.153, 52632.198 20/11/24,17:44:07,13,10,1, 11.9,1,1, -3.454, 10555.969, 235.175, 52632.385 20/11/24,17:44:07,14,10,1, 11.9,1,1, -3.454, 10555.939, 235.199, 52632.373 20/11/24,17:44:07,15,10,1, 11.9,1,1, -3.454, 10555.978, 235.194, 52632.383 20/11/24,17:44:07,16,10,1, 11.9,1,1, -3.454, 10555.970, 235.182, 52632.268 20/11/24,17:44:07,17,10,1, 11.9,1,1, -3.454, 10555.950, 235.178, 52632.320 20/11/24,17:44:07,18,10,1, 11.9,1,1, -3.454, 10555.970, 235.184, 52632.251 20/11/24,17:44:07,19,10,1, 11.9,1,1, -3.454, 10555.966, 235.161, 52632.352 20/11/24,17:44:08,00,10,1, 11.9,1,1, -3.455, 10555.966, 235.161, 52632.352 20/11/24,17:44:08,01,10,1, 11.9,1,1, -3.455, 10555.949, 235.122, 52632.305 20/11/24,17:44:08,02,10,1, 11.9,1,1, -3.455, 10555.951, 235.148, 52632.342 20/11/24,17:44:08,03,10,1, 11.9,1,1, -3.455, 10555.961, 235.129, 52632.304 20/11/24,17:44:08,04,10,1, 11.9,1,1, -3.455, 10555.965, 235.139, 52632.319 20/11/24,17:44:08,05,10,1, 11.9,1,1, -3.455, 10555.999, 235.166, 52632.328 20/11/24,17:44:08,06,10,1, 11.9,1,1, -3.455, 10555.991, 235.138, 52632.390 20/11/24,17:44:08,07,10,1, 11.9,1,1, -3.455, 10555.990, 235.143, 52632.315 20/11/24,17:44:08,08,10,1, 11.9,1,1, -3.455, 10555.973, 235.164, 52632.311 20/11/24,17:44:08,09,10,1, 11.9,1,1, -3.455, 10555.968, 235.143, 52632.335 20/11/24,17:44:08,10,10,1, 11.9,1,1, -3.455, 10555.984, 235.163, 52632.338 20/11/24,17:44:08,11,10,1, 11.9,1,1, -3.455, 10555.987, 235.129, 52632.342 20/11/24,17:44:08,12,10,1, 11.9,1,1, -3.455, 10555.979, 235.137, 52632.309 20/11/24,17:44:08,13,10,1, 11.9,1,1, -3.455, 10555.979, 235.154, 52632.321 20/11/24,17:44:08,14,10,1, 11.9,1,1, -3.455, 10555.981, 235.153, 52632.327 20/11/24,17:44:08,15,10,1, 11.9,1,1, -3.455, 10555.979, 235.139, 52632.365 20/11/24,17:44:08,16,10,1, 11.9,1,1, -3.455, 10555.994, 235.147, 52632.336 20/11/24,17:44:08,17,10,1, 11.9,1,1, -3.455, 10555.990, 235.133, 52632.324 20/11/24,17:44:08,18,10,1, 11.9,1,1, -3.455, 10555.966, 235.120, 52632.343 20/11/24,17:44:08,19,10,1, 11.9,1,1, -3.455, 10555.992, 235.122, 52632.362 20/11/24,17:44:09,00,10,1, 11.9,1,1, -3.452, 10555.991, 235.122, 52632.362 20/11/24,17:44:09,01,10,1, 11.9,1,1, -3.452, 10555.987, 235.127, 52632.324 20/11/24,17:44:09,02,10,1, 11.9,1,1, -3.452, 10555.978, 235.101, 52632.321 20/11/24,17:44:09,03,10,1, 11.9,1,1, -3.452, 10555.985, 235.126, 52632.306 20/11/24,17:44:09,04,10,1, 11.9,1,1, -3.452, 10555.982, 235.130, 52632.324 20/11/24,17:44:09,05,10,1, 11.9,1,1, -3.452, 10555.968, 235.140, 52632.313 20/11/24,17:44:09,06,10,1, 11.9,1,1, -3.452, 10555.977, 235.123, 52632.311 20/11/24,17:44:09,07,10,1, 11.9,1,1, -3.452, 10555.978, 235.116, 52632.343 20/11/24,17:44:09,08,10,1, 11.9,1,1, -3.452, 10555.967, 235.125, 52632.335 20/11/24,17:44:09,09,10,1, 11.9,1,1, -3.452, 10556.011, 235.129, 52632.325 20/11/24,17:44:09,10,10,1, 11.9,1,1, -3.452, 10555.998, 235.117, 52632.323 20/11/24,17:44:09,11,10,1, 11.9,1,1, -3.452, 10556.007, 235.097, 52632.308 20/11/24,17:44:09,12,10,1, 11.9,1,1, -3.452, 10556.014, 235.084, 52632.337 20/11/24,17:44:09,13,10,1, 11.9,1,1, -3.452, 10556.012, 235.121, 52632.332 20/11/24,17:44:09,14,10,1, 11.9,1,1, -3.452, 10555.967, 235.097, 52632.293 20/11/24,17:44:09,15,10,1, 11.9,1,1, -3.452, 10555.978, 235.103, 52632.321 20/11/24,17:44:09,16,10,1, 11.9,1,1, -3.452, 10556.010, 235.101, 52632.353 20/11/24,17:44:09,17,10,1, 11.9,1,1, -3.452, 10556.000, 235.096, 52632.318 20/11/24,17:44:09,18,10,1, 11.9,1,1, -3.452, 10556.010, 235.130, 52632.331 20/11/24,17:44:09,19,10,1, 11.9,1,1, -3.452, 10556.001, 235.097, 52632.310 20/11/24,17:44:10,00,09,1, 11.8,1,1, -3.453, 10555.999, 235.097, 52632.310 20/11/24,17:44:10,01,09,1, 11.8,1,1, -3.453, 10555.984, 235.081, 52632.295 20/11/24,17:44:10,02,09,1, 11.8,1,1, -3.453, 10556.001, 235.073, 52632.330 20/11/24,17:44:10,03,09,1, 11.8,1,1, -3.453, 10555.995, 235.075, 52632.328 20/11/24,17:44:10,04,09,1, 11.8,1,1, -3.453, 10555.992, 235.081, 52632.376 20/11/24,17:44:10,05,09,1, 11.8,1,1, -3.453, 10556.029, 235.074, 52632.365 20/11/24,17:44:10,06,09,1, 11.8,1,1, -3.453, 10555.999, 235.080, 52632.394 20/11/24,17:44:10,07,09,1, 11.8,1,1, -3.453, 10556.005, 235.072, 52632.330 20/11/24,17:44:10,08,09,1, 11.8,1,1, -3.453, 10556.018, 235.093, 52632.374 20/11/24,17:44:10,09,09,1, 11.8,1,1, -3.453, 10555.982, 235.091, 52632.266 20/11/24,17:44:10,10,09,1, 11.8,1,1, -3.453, 10556.005, 235.109, 52632.405 20/11/24,17:44:10,11,09,1, 11.8,1,1, -3.453, 10556.016, 235.084, 52632.359 20/11/24,17:44:10,12,09,1, 11.8,1,1, -3.453, 10555.988, 235.063, 52632.358 20/11/24,17:44:10,13,09,1, 11.8,1,1, -3.453, 10556.022, 235.076, 52632.363 20/11/24,17:44:10,14,09,1, 11.8,1,1, -3.453, 10556.019, 235.092, 52632.368 20/11/24,17:44:10,15,09,1, 11.8,1,1, -3.453, 10556.015, 235.085, 52632.382 20/11/24,17:44:10,16,09,1, 11.8,1,1, -3.453, 10556.019, 235.109, 52632.373 20/11/24,17:44:10,17,09,1, 11.8,1,1, -3.453, 10555.997, 235.092, 52632.353 20/11/24,17:44:10,18,09,1, 11.8,1,1, -3.453, 10556.000, 235.080, 52632.380 20/11/24,17:44:10,19,09,1, 11.8,1,1, -3.453, 10555.997, 235.094, 52632.332 20/11/24,17:44:11,00,09,1, 11.9,1,1, -3.448, 10555.991, 235.094, 52632.332 20/11/24,17:44:11,01,09,1, 11.9,1,1, -3.448, 10556.019, 235.069, 52632.351 20/11/24,17:44:11,02,09,1, 11.9,1,1, -3.448, 10556.011, 235.063, 52632.349 20/11/24,17:44:11,03,09,1, 11.9,1,1, -3.448, 10556.021, 235.088, 52632.367 20/11/24,17:44:11,04,09,1, 11.9,1,1, -3.448, 10556.036, 235.083, 52632.360 20/11/24,17:44:11,05,09,1, 11.9,1,1, -3.448, 10555.975, 235.079, 52632.357 20/11/24,17:44:11,06,09,1, 11.9,1,1, -3.448, 10556.003, 235.058, 52632.338 20/11/24,17:44:11,07,09,1, 11.9,1,1, -3.448, 10556.007, 235.069, 52632.326 20/11/24,17:44:11,08,09,1, 11.9,1,1, -3.448, 10555.998, 235.075, 52632.316 20/11/24,17:44:11,09,09,1, 11.9,1,1, -3.448, 10556.016, 235.069, 52632.309 20/11/24,17:44:11,10,09,1, 11.9,1,1, -3.448, 10556.006, 235.058, 52632.301 20/11/24,17:44:11,11,09,1, 11.9,1,1, -3.448, 10556.015, 235.061, 52632.320 20/11/24,17:44:11,12,09,1, 11.9,1,1, -3.448, 10556.023, 235.057, 52632.298 20/11/24,17:44:11,13,09,1, 11.9,1,1, -3.448, 10555.998, 235.078, 52632.332 20/11/24,17:44:11,14,09,1, 11.9,1,1, -3.448, 10556.018, 235.071, 52632.283 20/11/24,17:44:11,15,09,1, 11.9,1,1, -3.448, 10556.017, 235.049, 52632.276 20/11/24,17:44:11,16,09,1, 11.9,1,1, -3.448, 10556.032, 235.095, 52632.306 20/11/24,17:44:11,17,09,1, 11.9,1,1, -3.448, 10555.997, 235.059, 52632.266 20/11/24,17:44:11,18,09,1, 11.9,1,1, -3.448, 10556.018, 235.032, 52632.253 20/11/24,17:44:11,19,09,1, 11.9,1,1, -3.448, 10556.014, 235.077, 52632.314 20/11/24,17:44:12,00,09,1, 11.9,1,1, -3.449, 10556.008, 235.077, 52632.314 20/11/24,17:44:12,01,09,1, 11.9,1,1, -3.449, 10556.001, 235.052, 52632.269 20/11/24,17:44:12,02,09,1, 11.9,1,1, -3.449, 10556.031, 235.039, 52632.306 20/11/24,17:44:12,03,09,1, 11.9,1,1, -3.449, 10555.994, 235.036, 52632.306 20/11/24,17:44:12,04,09,1, 11.9,1,1, -3.449, 10555.994, 235.020, 52632.287 20/11/24,17:44:12,05,09,1, 11.9,1,1, -3.449, 10556.017, 235.020, 52632.323 20/11/24,17:44:12,06,09,1, 11.9,1,1, -3.449, 10556.007, 235.023, 52632.313 20/11/24,17:44:12,07,09,1, 11.9,1,1, -3.449, 10556.020, 235.054, 52632.237 20/11/24,17:44:12,08,09,1, 11.9,1,1, -3.449, 10556.020, 235.050, 52632.318 20/11/24,17:44:12,09,09,1, 11.9,1,1, -3.449, 10556.032, 235.055, 52632.303 20/11/24,17:44:12,10,09,1, 11.9,1,1, -3.449, 10556.032, 235.045, 52632.322 20/11/24,17:44:12,11,09,1, 11.9,1,1, -3.449, 10556.028, 235.020, 52632.274 20/11/24,17:44:12,12,09,1, 11.9,1,1, -3.449, 10556.041, 235.017, 52632.272 20/11/24,17:44:12,13,09,1, 11.9,1,1, -3.449, 10556.051, 235.067, 52632.286 20/11/24,17:44:12,14,09,1, 11.9,1,1, -3.449, 10556.042, 235.032, 52632.296 20/11/24,17:44:12,15,09,1, 11.9,1,1, -3.449, 10556.023, 235.036, 52632.315 20/11/24,17:44:12,16,09,1, 11.9,1,1, -3.449, 10555.995, 235.029, 52632.277 20/11/24,17:44:12,17,09,1, 11.9,1,1, -3.449, 10556.025, 235.032, 52632.265 20/11/24,17:44:12,18,09,1, 11.9,1,1, -3.449, 10555.985, 235.020, 52632.286 20/11/24,17:44:12,19,09,1, 11.9,1,1, -3.449, 10556.015, 235.014, 52632.287 20/11/24,17:44:13,00,09,1, 11.9,1,1, -3.456, 10556.008, 235.014, 52632.287 20/11/24,17:44:13,01,09,1, 11.9,1,1, -3.456, 10556.041, 235.008, 52632.264 20/11/24,17:44:13,02,09,1, 11.9,1,1, -3.456, 10556.022, 235.038, 52632.260 20/11/24,17:44:13,03,09,1, 11.9,1,1, -3.456, 10556.030, 235.017, 52632.236 20/11/24,17:44:13,04,09,1, 11.9,1,1, -3.456, 10556.030, 234.991, 52632.289 20/11/24,17:44:13,05,09,1, 11.9,1,1, -3.456, 10556.020, 235.013, 52632.264 20/11/24,17:44:13,06,09,1, 11.9,1,1, -3.456, 10556.017, 234.989, 52632.269 20/11/24,17:44:13,07,09,1, 11.9,1,1, -3.456, 10556.021, 234.996, 52632.260 20/11/24,17:44:13,08,09,1, 11.9,1,1, -3.456, 10556.029, 235.002, 52632.258 20/11/24,17:44:13,09,09,1, 11.9,1,1, -3.456, 10556.013, 234.967, 52632.232 20/11/24,17:44:13,10,09,1, 11.9,1,1, -3.456, 10556.016, 234.992, 52632.271 20/11/24,17:44:13,11,09,1, 11.9,1,1, -3.456, 10556.015, 234.946, 52632.126 20/11/24,17:44:13,12,09,1, 11.9,1,1, -3.456, 10556.004, 234.987, 52632.279 20/11/24,17:44:13,13,09,1, 11.9,1,1, -3.456, 10556.013, 234.989, 52632.340 20/11/24,17:44:13,14,09,1, 11.9,1,1, -3.456, 10555.998, 234.967, 52632.290 20/11/24,17:44:13,15,09,1, 11.9,1,1, -3.456, 10556.036, 234.974, 52632.322 20/11/24,17:44:13,16,09,1, 11.9,1,1, -3.456, 10556.054, 234.964, 52632.270 20/11/24,17:44:13,17,09,1, 11.9,1,1, -3.456, 10556.016, 234.952, 52632.298 20/11/24,17:44:13,18,09,1, 11.9,1,1, -3.456, 10556.029, 234.941, 52632.289 20/11/24,17:44:13,19,09,1, 11.9,1,1, -3.456, 10556.028, 234.960, 52632.274 20/11/24,17:44:14,00,09,1, 11.9,1,1, -3.453, 10556.024, 234.960, 52632.274 20/11/24,17:44:14,01,09,1, 11.9,1,1, -3.453, 10556.009, 234.958, 52632.313 20/11/24,17:44:14,02,09,1, 11.9,1,1, -3.453, 10556.031, 234.950, 52632.241 20/11/24,17:44:14,03,09,1, 11.9,1,1, -3.453, 10556.018, 234.939, 52632.264 20/11/24,17:44:14,04,09,1, 11.9,1,1, -3.453, 10556.009, 234.933, 52632.275 20/11/24,17:44:14,05,09,1, 11.9,1,1, -3.453, 10556.014, 234.940, 52632.247 20/11/24,17:44:14,06,09,1, 11.9,1,1, -3.453, 10556.046, 234.960, 52632.248 20/11/24,17:44:14,07,09,1, 11.9,1,1, -3.453, 10556.026, 234.956, 52632.268 20/11/24,17:44:14,08,09,1, 11.9,1,1, -3.453, 10556.057, 234.958, 52632.262 20/11/24,17:44:14,09,09,1, 11.9,1,1, -3.453, 10556.023, 234.943, 52632.226 20/11/24,17:44:14,10,09,1, 11.9,1,1, -3.453, 10556.048, 234.957, 52632.262 20/11/24,17:44:14,11,09,1, 11.9,1,1, -3.453, 10556.020, 234.955, 52632.304 20/11/24,17:44:14,12,09,1, 11.9,1,1, -3.453, 10556.029, 234.955, 52632.296 20/11/24,17:44:14,13,09,1, 11.9,1,1, -3.453, 10556.046, 234.927, 52632.254 20/11/24,17:44:14,14,09,1, 11.9,1,1, -3.453, 10556.021, 234.934, 52632.263 20/11/24,17:44:14,15,09,1, 11.9,1,1, -3.453, 10556.058, 234.972, 52632.268 20/11/24,17:44:14,16,09,1, 11.9,1,1, -3.453, 10556.040, 234.948, 52632.274 20/11/24,17:44:14,17,09,1, 11.9,1,1, -3.453, 10556.076, 234.930, 52632.283 20/11/24,17:44:14,18,09,1, 11.9,1,1, -3.453, 10556.037, 234.918, 52632.288 20/11/24,17:44:14,19,09,1, 11.9,1,1, -3.453, 10556.040, 234.938, 52632.260 20/11/24,17:44:15,00,09,1, 11.8,1,1, -3.454, 10556.033, 234.938, 52632.260 20/11/24,17:44:15,01,09,1, 11.8,1,1, -3.454, 10556.043, 234.930, 52632.271 20/11/24,17:44:15,02,09,1, 11.8,1,1, -3.454, 10556.053, 234.955, 52632.281 20/11/24,17:44:15,03,09,1, 11.8,1,1, -3.454, 10556.048, 234.901, 52632.246 20/11/24,17:44:15,04,09,1, 11.8,1,1, -3.454, 10556.006, 234.908, 52632.198 20/11/24,17:44:15,05,09,1, 11.8,1,1, -3.454, 10556.019, 234.882, 52632.196 20/11/24,17:44:15,06,09,1, 11.8,1,1, -3.454, 10556.042, 234.899, 52632.198 20/11/24,17:44:15,07,09,1, 11.8,1,1, -3.454, 10556.056, 234.880, 52632.209 20/11/24,17:44:15,08,09,1, 11.8,1,1, -3.454, 10556.019, 234.902, 52632.239 20/11/24,17:44:15,09,09,1, 11.8,1,1, -3.454, 10556.047, 234.888, 52632.233 20/11/24,17:44:15,10,09,1, 11.8,1,1, -3.454, 10556.025, 234.882, 52632.220 20/11/24,17:44:15,11,09,1, 11.8,1,1, -3.454, 10556.025, 234.899, 52632.219 20/11/24,17:44:15,12,09,1, 11.8,1,1, -3.454, 10556.060, 234.898, 52632.187 20/11/24,17:44:15,13,09,1, 11.8,1,1, -3.454, 10556.056, 234.897, 52632.217 20/11/24,17:44:15,14,09,1, 11.8,1,1, -3.454, 10556.038, 234.889, 52632.207 20/11/24,17:44:15,15,09,1, 11.8,1,1, -3.454, 10556.032, 234.874, 52632.224 20/11/24,17:44:15,16,09,1, 11.8,1,1, -3.454, 10556.056, 234.867, 52632.231 20/11/24,17:44:15,17,09,1, 11.8,1,1, -3.454, 10556.059, 234.896, 52632.227 20/11/24,17:44:15,18,09,1, 11.8,1,1, -3.454, 10556.038, 234.893, 52632.190 20/11/24,17:44:15,19,09,1, 11.8,1,1, -3.454, 10556.043, 234.870, 52632.186 20/11/24,17:44:16,00,09,1, 11.9,1,1, -3.451, 10556.041, 234.870, 52632.186 20/11/24,17:44:16,01,09,1, 11.9,1,1, -3.451, 10556.050, 234.877, 52632.166 20/11/24,17:44:16,02,09,1, 11.9,1,1, -3.451, 10556.038, 234.888, 52632.192 20/11/24,17:44:16,03,09,1, 11.9,1,1, -3.451, 10556.024, 234.885, 52632.153 20/11/24,17:44:16,04,09,1, 11.9,1,1, -3.451, 10556.051, 234.888, 52632.148 20/11/24,17:44:16,05,09,1, 11.9,1,1, -3.451, 10556.034, 234.899, 52632.180 20/11/24,17:44:16,06,09,1, 11.9,1,1, -3.451, 10556.013, 234.903, 52632.340 20/11/24,17:44:16,07,09,1, 11.9,1,1, -3.451, 10556.066, 234.863, 52632.252 20/11/24,17:44:16,08,09,1, 11.9,1,1, -3.451, 10556.023, 234.848, 52632.130 20/11/24,17:44:16,09,09,1, 11.9,1,1, -3.451, 10556.003, 234.860, 52632.163 20/11/24,17:44:16,10,09,1, 11.9,1,1, -3.451, 10556.037, 234.867, 52632.167 20/11/24,17:44:16,11,09,1, 11.9,1,1, -3.451, 10556.033, 234.875, 52632.160 20/11/24,17:44:16,12,09,1, 11.9,1,1, -3.451, 10556.037, 234.857, 52632.172 20/11/24,17:44:16,13,09,1, 11.9,1,1, -3.451, 10556.041, 234.892, 52632.173 20/11/24,17:44:16,14,09,1, 11.9,1,1, -3.451, 10556.040, 234.872, 52632.182 20/11/24,17:44:16,15,09,1, 11.9,1,1, -3.451, 10556.027, 234.846, 52632.142 20/11/24,17:44:16,16,09,1, 11.9,1,1, -3.451, 10556.031, 234.846, 52632.137 20/11/24,17:44:16,17,09,1, 11.9,1,1, -3.451, 10556.053, 234.837, 52632.121 20/11/24,17:44:16,18,09,1, 11.9,1,1, -3.451, 10556.031, 234.863, 52632.199 20/11/24,17:44:16,19,09,1, 11.9,1,1, -3.451, 10556.042, 234.837, 52632.147 20/11/24,17:44:17,00,09,1, 11.9,1,1, -3.454, 10556.041, 234.837, 52632.147 20/11/24,17:44:17,01,09,1, 11.9,1,1, -3.454, 10556.069, 234.840, 52632.161 20/11/24,17:44:17,02,09,1, 11.9,1,1, -3.454, 10556.045, 234.870, 52632.168 20/11/24,17:44:17,03,09,1, 11.9,1,1, -3.454, 10556.064, 234.870, 52632.159 20/11/24,17:44:17,04,09,1, 11.9,1,1, -3.454, 10556.045, 234.875, 52632.157 20/11/24,17:44:17,05,09,1, 11.9,1,1, -3.454, 10556.034, 234.847, 52632.147 20/11/24,17:44:17,06,09,1, 11.9,1,1, -3.454, 10556.031, 234.828, 52632.165 20/11/24,17:44:17,07,09,1, 11.9,1,1, -3.454, 10556.057, 234.855, 52632.161 20/11/24,17:44:17,08,09,1, 11.9,1,1, -3.454, 10556.054, 234.848, 52632.167 20/11/24,17:44:17,09,09,1, 11.9,1,1, -3.454, 10556.053, 234.858, 52632.115 20/11/24,17:44:17,10,09,1, 11.9,1,1, -3.454, 10556.043, 234.830, 52631.871 20/11/24,17:44:17,11,09,1, 11.9,1,1, -3.454, 10556.010, 234.858, 52632.206 20/11/24,17:44:17,12,09,1, 11.9,1,1, -3.454, 10556.043, 234.845, 52632.196 20/11/24,17:44:17,13,09,1, 11.9,1,1, -3.454, 10556.065, 234.858, 52632.164 20/11/24,17:44:17,14,09,1, 11.9,1,1, -3.454, 10556.033, 234.854, 52632.107 20/11/24,17:44:17,15,09,1, 11.9,1,1, -3.454, 10556.047, 234.841, 52632.135 20/11/24,17:44:17,16,09,1, 11.9,1,1, -3.454, 10556.056, 234.856, 52632.153 20/11/24,17:44:17,17,09,1, 11.9,1,1, -3.454, 10556.059, 234.831, 52632.132 20/11/24,17:44:17,18,09,1, 11.9,1,1, -3.454, 10556.091, 234.829, 52632.162 20/11/24,17:44:17,19,09,1, 11.9,1,1, -3.454, 10556.052, 234.831, 52632.142 20/11/24,17:44:18,00,09,1, 11.9,1,1, -3.453, 10556.049, 234.831, 52632.142 20/11/24,17:44:18,01,09,1, 11.9,1,1, -3.453, 10556.067, 234.828, 52631.997 20/11/24,17:44:18,02,09,1, 11.9,1,1, -3.453, 10556.096, 234.815, 52632.187 20/11/24,17:44:18,03,09,1, 11.9,1,1, -3.453, 10556.075, 234.826, 52632.186 20/11/24,17:44:18,04,09,1, 11.9,1,1, -3.453, 10556.062, 234.828, 52632.122 20/11/24,17:44:18,05,09,1, 11.9,1,1, -3.453, 10556.042, 234.779, 52632.141 20/11/24,17:44:18,06,09,1, 11.9,1,1, -3.453, 10556.050, 234.813, 52632.144 20/11/24,17:44:18,07,09,1, 11.9,1,1, -3.453, 10556.075, 234.795, 52632.144 20/11/24,17:44:18,08,09,1, 11.9,1,1, -3.453, 10556.064, 234.812, 52632.155 20/11/24,17:44:18,09,09,1, 11.9,1,1, -3.453, 10556.047, 234.825, 52632.114 20/11/24,17:44:18,10,09,1, 11.9,1,1, -3.453, 10556.056, 234.809, 52632.118 20/11/24,17:44:18,11,09,1, 11.9,1,1, -3.453, 10556.052, 234.798, 52632.120 20/11/24,17:44:18,12,09,1, 11.9,1,1, -3.453, 10556.050, 234.813, 52632.143 20/11/24,17:44:18,13,09,1, 11.9,1,1, -3.453, 10556.043, 234.795, 52632.146 20/11/24,17:44:18,14,09,1, 11.9,1,1, -3.453, 10556.068, 234.787, 52632.111 20/11/24,17:44:18,15,09,1, 11.9,1,1, -3.453, 10556.047, 234.789, 52632.115 20/11/24,17:44:18,16,09,1, 11.9,1,1, -3.453, 10556.053, 234.798, 52632.085 20/11/24,17:44:18,17,09,1, 11.9,1,1, -3.453, 10556.054, 234.802, 52632.082 20/11/24,17:44:18,18,09,1, 11.9,1,1, -3.453, 10556.039, 234.776, 52632.088 20/11/24,17:44:18,19,09,1, 11.9,1,1, -3.453, 10556.063, 234.791, 52632.068 20/11/24,17:44:19,00,09,1, 11.8,1,1, -3.452, 10556.058, 234.791, 52632.068 20/11/24,17:44:19,01,09,1, 11.8,1,1, -3.452, 10556.071, 234.795, 52632.089 20/11/24,17:44:19,02,09,1, 11.8,1,1, -3.452, 10556.028, 234.787, 52631.838 20/11/24,17:44:19,03,09,1, 11.8,1,1, -3.452, 10556.065, 234.782, 52632.190 20/11/24,17:44:19,04,09,1, 11.8,1,1, -3.452, 10556.106, 234.795, 52632.061 20/11/24,17:44:19,05,09,1, 11.8,1,1, -3.452, 10556.091, 234.804, 52632.092 20/11/24,17:44:19,06,09,1, 11.8,1,1, -3.452, 10556.065, 234.763, 52632.109 20/11/24,17:44:19,07,09,1, 11.8,1,1, -3.452, 10556.045, 234.792, 52632.096 20/11/24,17:44:19,08,09,1, 11.8,1,1, -3.452, 10556.038, 234.771, 52632.096 20/11/24,17:44:19,09,09,1, 11.8,1,1, -3.452, 10556.049, 234.801, 52632.096 20/11/24,17:44:19,10,09,1, 11.8,1,1, -3.452, 10556.072, 234.766, 52632.069 20/11/24,17:44:19,11,09,1, 11.8,1,1, -3.452, 10556.075, 234.782, 52632.108 20/11/24,17:44:19,12,09,1, 11.8,1,1, -3.452, 10556.104, 234.748, 52632.105 20/11/24,17:44:19,13,09,1, 11.8,1,1, -3.452, 10556.086, 234.749, 52632.078 20/11/24,17:44:19,14,09,1, 11.8,1,1, -3.452, 10556.074, 234.767, 52632.097 20/11/24,17:44:19,15,09,1, 11.8,1,1, -3.452, 10556.085, 234.747, 52632.070 20/11/24,17:44:19,16,09,1, 11.8,1,1, -3.452, 10556.070, 234.774, 52632.087 20/11/24,17:44:19,17,09,1, 11.8,1,1, -3.452, 10556.064, 234.765, 52632.063 20/11/24,17:44:19,18,09,1, 11.8,1,1, -3.452, 10556.075, 234.758, 52632.082 20/11/24,17:44:19,19,09,1, 11.8,1,1, -3.452, 10556.077, 234.758, 52632.114 20/11/24,17:44:20,00,09,1, 11.9,1,1, -3.455, 10556.074, 234.758, 52632.114 20/11/24,17:44:20,01,09,1, 11.9,1,1, -3.455, 10556.059, 234.739, 52632.041 20/11/24,17:44:20,02,09,1, 11.9,1,1, -3.455, 10556.071, 234.719, 52632.079 20/11/24,17:44:20,03,09,1, 11.9,1,1, -3.455, 10556.064, 234.734, 52632.046 20/11/24,17:44:20,04,09,1, 11.9,1,1, -3.455, 10556.068, 234.713, 52632.033 20/11/24,17:44:20,05,09,1, 11.9,1,1, -3.455, 10556.060, 234.709, 52632.042 20/11/24,17:44:20,06,09,1, 11.9,1,1, -3.455, 10556.115, 234.717, 52632.019 20/11/24,17:44:20,07,09,1, 11.9,1,1, -3.455, 10556.049, 234.720, 52632.063 20/11/24,17:44:20,08,09,1, 11.9,1,1, -3.455, 10556.052, 234.725, 52632.038 20/11/24,17:44:20,09,09,1, 11.9,1,1, -3.455, 10556.082, 234.738, 52632.071 20/11/24,17:44:20,10,09,1, 11.9,1,1, -3.455, 10556.104, 234.729, 52632.067 20/11/24,17:44:20,11,09,1, 11.9,1,1, -3.455, 10556.051, 234.716, 52632.094 20/11/24,17:44:20,12,09,1, 11.9,1,1, -3.455, 10556.064, 234.707, 52632.069 20/11/24,17:44:20,13,09,1, 11.9,1,1, -3.455, 10556.067, 234.726, 52632.063 20/11/24,17:44:20,14,09,1, 11.9,1,1, -3.455, 10556.088, 234.704, 52632.058 20/11/24,17:44:20,15,09,1, 11.9,1,1, -3.455, 10556.097, 234.717, 52632.089 20/11/24,17:44:20,16,09,1, 11.9,1,1, -3.455, 10556.087, 234.702, 52632.062 20/11/24,17:44:20,17,09,1, 11.9,1,1, -3.455, 10556.089, 234.705, 52632.029 20/11/24,17:44:20,18,09,1, 11.9,1,1, -3.455, 10556.091, 234.725, 52632.063 20/11/24,17:44:20,19,09,1, 11.9,1,1, -3.455, 10556.097, 234.698, 52632.022 20/11/24,17:44:21,00,11,1, 11.8,1,1, -3.449, 10556.091, 234.698, 52632.022 20/11/24,17:44:21,01,11,1, 11.8,1,1, -3.449, 10556.101, 234.708, 52632.052 20/11/24,17:44:21,02,11,1, 11.8,1,1, -3.449, 10556.091, 234.696, 52632.034 20/11/24,17:44:21,03,11,1, 11.8,1,1, -3.449, 10556.090, 234.702, 52632.040 20/11/24,17:44:21,04,11,1, 11.8,1,1, -3.449, 10556.107, 234.713, 52632.038 20/11/24,17:44:21,05,11,1, 11.8,1,1, -3.449, 10556.100, 234.705, 52632.044 20/11/24,17:44:21,06,11,1, 11.8,1,1, -3.449, 10556.092, 234.686, 52632.054 20/11/24,17:44:21,07,11,1, 11.8,1,1, -3.449, 10556.098, 234.691, 52632.060 20/11/24,17:44:21,08,11,1, 11.8,1,1, -3.449, 10556.119, 234.679, 52632.079 20/11/24,17:44:21,09,11,1, 11.8,1,1, -3.449, 10556.101, 234.681, 52632.059 20/11/24,17:44:21,10,11,1, 11.8,1,1, -3.449, 10556.126, 234.690, 52632.081 20/11/24,17:44:21,11,11,1, 11.8,1,1, -3.449, 10556.052, 234.686, 52632.159 20/11/24,17:44:21,12,11,1, 11.8,1,1, -3.449, 10556.120, 234.665, 52632.055 20/11/24,17:44:21,13,11,1, 11.8,1,1, -3.449, 10556.115, 234.691, 52632.068 20/11/24,17:44:21,14,11,1, 11.8,1,1, -3.449, 10556.096, 234.673, 52632.050 20/11/24,17:44:21,15,11,1, 11.8,1,1, -3.449, 10556.111, 234.684, 52632.056 20/11/24,17:44:21,16,11,1, 11.8,1,1, -3.449, 10556.120, 234.666, 52632.058 20/11/24,17:44:21,17,11,1, 11.8,1,1, -3.449, 10556.110, 234.677, 52632.056 20/11/24,17:44:21,18,11,1, 11.8,1,1, -3.449, 10556.091, 234.699, 52632.053 20/11/24,17:44:21,19,11,1, 11.8,1,1, -3.449, 10556.104, 234.659, 52632.012 20/11/24,17:44:22,00,10,1, 11.9,1,1, -3.454, 10556.099, 234.659, 52632.012 20/11/24,17:44:22,01,10,1, 11.9,1,1, -3.454, 10556.080, 234.675, 52631.989 20/11/24,17:44:22,02,10,1, 11.9,1,1, -3.454, 10556.105, 234.648, 52632.044 20/11/24,17:44:22,03,10,1, 11.9,1,1, -3.454, 10556.094, 234.649, 52632.028 20/11/24,17:44:22,04,10,1, 11.9,1,1, -3.454, 10556.107, 234.652, 52631.997 20/11/24,17:44:22,05,10,1, 11.9,1,1, -3.454, 10556.105, 234.661, 52632.007 20/11/24,17:44:22,06,10,1, 11.9,1,1, -3.454, 10556.098, 234.647, 52632.039 20/11/24,17:44:22,07,10,1, 11.9,1,1, -3.454, 10556.102, 234.642, 52632.167 20/11/24,17:44:22,08,10,1, 11.9,1,1, -3.454, 10556.100, 234.636, 52631.971 20/11/24,17:44:22,09,10,1, 11.9,1,1, -3.454, 10556.091, 234.640, 52631.922 20/11/24,17:44:22,10,10,1, 11.9,1,1, -3.454, 10556.095, 234.635, 52631.909 20/11/24,17:44:22,11,10,1, 11.9,1,1, -3.454, 10556.064, 234.646, 52631.995 20/11/24,17:44:22,12,10,1, 11.9,1,1, -3.454, 10556.099, 234.629, 52632.005 20/11/24,17:44:22,13,10,1, 11.9,1,1, -3.454, 10556.126, 234.651, 52631.979 20/11/24,17:44:22,14,10,1, 11.9,1,1, -3.454, 10556.110, 234.624, 52632.002 20/11/24,17:44:22,15,10,1, 11.9,1,1, -3.454, 10556.065, 234.671, 52631.974 20/11/24,17:44:22,16,10,1, 11.9,1,1, -3.454, 10556.101, 234.652, 52631.989 20/11/24,17:44:22,17,10,1, 11.9,1,1, -3.454, 10556.082, 234.639, 52632.019 20/11/24,17:44:22,18,10,1, 11.9,1,1, -3.454, 10556.090, 234.620, 52632.007 20/11/24,17:44:22,19,10,1, 11.9,1,1, -3.454, 10556.098, 234.633, 52631.994 20/11/24,17:44:23,00,11,1, 11.8,1,1, -3.451, 10556.091, 234.633, 52631.994 20/11/24,17:44:23,01,11,1, 11.8,1,1, -3.451, 10556.130, 234.637, 52632.025 20/11/24,17:44:23,02,11,1, 11.8,1,1, -3.451, 10556.136, 234.640, 52631.999 20/11/24,17:44:23,03,11,1, 11.8,1,1, -3.451, 10556.106, 234.624, 52632.034 20/11/24,17:44:23,04,11,1, 11.8,1,1, -3.451, 10556.106, 234.646, 52631.983 20/11/24,17:44:23,05,11,1, 11.8,1,1, -3.451, 10556.110, 234.629, 52632.055 20/11/24,17:44:23,06,11,1, 11.8,1,1, -3.451, 10556.118, 234.597, 52632.022 20/11/24,17:44:23,07,11,1, 11.8,1,1, -3.451, 10556.089, 234.624, 52632.026 20/11/24,17:44:23,08,11,1, 11.8,1,1, -3.451, 10556.111, 234.609, 52631.966 20/11/24,17:44:23,09,11,1, 11.8,1,1, -3.451, 10556.110, 234.595, 52631.975 20/11/24,17:44:23,10,11,1, 11.8,1,1, -3.451, 10556.103, 234.602, 52631.971 20/11/24,17:44:23,11,11,1, 11.8,1,1, -3.451, 10556.098, 234.612, 52631.986 20/11/24,17:44:23,12,11,1, 11.8,1,1, -3.451, 10556.128, 234.606, 52632.011 20/11/24,17:44:23,13,11,1, 11.8,1,1, -3.451, 10556.106, 234.608, 52631.971 20/11/24,17:44:23,14,11,1, 11.8,1,1, -3.451, 10556.115, 234.616, 52631.960 20/11/24,17:44:23,15,11,1, 11.8,1,1, -3.451, 10556.085, 234.594, 52631.995 20/11/24,17:44:23,16,11,1, 11.8,1,1, -3.451, 10556.098, 234.597, 52631.984 20/11/24,17:44:23,17,11,1, 11.8,1,1, -3.451, 10556.081, 234.578, 52631.966 20/11/24,17:44:23,18,11,1, 11.8,1,1, -3.451, 10556.127, 234.593, 52631.984 20/11/24,17:44:23,19,11,1, 11.8,1,1, -3.451, 10556.115, 234.587, 52631.978 20/11/24,17:44:24,00,11,1, 11.9,1,1, -3.452, 10556.108, 234.587, 52631.978 20/11/24,17:44:24,01,11,1, 11.9,1,1, -3.452, 10556.104, 234.573, 52631.976 20/11/24,17:44:24,02,11,1, 11.9,1,1, -3.452, 10556.121, 234.583, 52631.980 20/11/24,17:44:24,03,11,1, 11.9,1,1, -3.452, 10556.095, 234.587, 52631.961 20/11/24,17:44:24,04,11,1, 11.9,1,1, -3.452, 10556.129, 234.591, 52631.959 20/11/24,17:44:24,05,11,1, 11.9,1,1, -3.452, 10556.113, 234.577, 52631.977 20/11/24,17:44:24,06,11,1, 11.9,1,1, -3.452, 10556.142, 234.593, 52632.006 20/11/24,17:44:24,07,11,1, 11.9,1,1, -3.452, 10556.119, 234.549, 52631.948 20/11/24,17:44:24,08,11,1, 11.9,1,1, -3.452, 10556.109, 234.566, 52631.968 20/11/24,17:44:24,09,11,1, 11.9,1,1, -3.452, 10556.120, 234.544, 52631.987 20/11/24,17:44:24,10,11,1, 11.9,1,1, -3.452, 10556.118, 234.565, 52631.959 20/11/24,17:44:24,11,11,1, 11.9,1,1, -3.452, 10556.106, 234.566, 52631.985 20/11/24,17:44:24,12,11,1, 11.9,1,1, -3.452, 10556.125, 234.591, 52631.977 20/11/24,17:44:24,13,11,1, 11.9,1,1, -3.452, 10556.101, 234.560, 52631.952 20/11/24,17:44:24,14,11,1, 11.9,1,1, -3.452, 10556.105, 234.552, 52631.944 20/11/24,17:44:24,15,11,1, 11.9,1,1, -3.452, 10556.113, 234.549, 52631.964 20/11/24,17:44:24,16,11,1, 11.9,1,1, -3.452, 10556.114, 234.547, 52631.925 20/11/24,17:44:24,17,11,1, 11.9,1,1, -3.452, 10556.126, 234.578, 52631.940 20/11/24,17:44:24,18,11,1, 11.9,1,1, -3.452, 10556.131, 234.556, 52631.982 20/11/24,17:44:24,19,11,1, 11.9,1,1, -3.452, 10556.092, 234.509, 52631.961 20/11/24,17:44:25,00,11,1, 11.8,1,1, -3.453, 10556.091, 234.509, 52631.961 20/11/24,17:44:25,01,11,1, 11.8,1,1, -3.453, 10556.105, 234.554, 52631.909 20/11/24,17:44:25,02,11,1, 11.8,1,1, -3.453, 10556.116, 234.553, 52631.914 20/11/24,17:44:25,03,11,1, 11.8,1,1, -3.453, 10556.136, 234.558, 52631.943 20/11/24,17:44:25,04,11,1, 11.8,1,1, -3.453, 10556.103, 234.561, 52631.958 20/11/24,17:44:25,05,11,1, 11.8,1,1, -3.453, 10556.120, 234.557, 52631.914 20/11/24,17:44:25,06,11,1, 11.8,1,1, -3.453, 10556.149, 234.541, 52631.972 20/11/24,17:44:25,07,11,1, 11.8,1,1, -3.453, 10556.102, 234.561, 52631.956 20/11/24,17:44:25,08,11,1, 11.8,1,1, -3.453, 10556.149, 234.529, 52631.966 20/11/24,17:44:25,09,11,1, 11.8,1,1, -3.453, 10556.119, 234.529, 52631.938 20/11/24,17:44:25,10,11,1, 11.8,1,1, -3.453, 10556.124, 234.507, 52631.921 20/11/24,17:44:25,11,11,1, 11.8,1,1, -3.453, 10556.115, 234.530, 52631.903 20/11/24,17:44:25,12,11,1, 11.8,1,1, -3.453, 10556.119, 234.518, 52631.966 20/11/24,17:44:25,13,11,1, 11.8,1,1, -3.453, 10556.101, 234.506, 52631.963 20/11/24,17:44:25,14,11,1, 11.8,1,1, -3.453, 10556.134, 234.501, 52631.948 20/11/24,17:44:25,15,11,1, 11.8,1,1, -3.453, 10556.123, 234.515, 52631.922 20/11/24,17:44:25,16,11,1, 11.8,1,1, -3.453, 10556.114, 234.527, 52631.979 20/11/24,17:44:25,17,11,1, 11.8,1,1, -3.453, 10556.114, 234.500, 52631.925 20/11/24,17:44:25,18,11,1, 11.8,1,1, -3.453, 10556.140, 234.502, 52631.930 20/11/24,17:44:25,19,11,1, 11.8,1,1, -3.453, 10556.126, 234.514, 52631.933 20/11/24,17:44:26,00,10,1, 11.8,1,1, -3.453, 10556.124, 234.514, 52631.933 20/11/24,17:44:26,01,10,1, 11.8,1,1, -3.453, 10556.135, 234.504, 52631.915 20/11/24,17:44:26,02,10,1, 11.8,1,1, -3.453, 10556.117, 234.493, 52631.912 20/11/24,17:44:26,03,10,1, 11.8,1,1, -3.453, 10556.139, 234.502, 52631.951 20/11/24,17:44:26,04,10,1, 11.8,1,1, -3.453, 10556.099, 234.495, 52631.946 20/11/24,17:44:26,05,10,1, 11.8,1,1, -3.453, 10556.131, 234.515, 52631.947 20/11/24,17:44:26,06,10,1, 11.8,1,1, -3.453, 10556.112, 234.500, 52631.957 20/11/24,17:44:26,07,10,1, 11.8,1,1, -3.453, 10556.108, 234.502, 52631.946 20/11/24,17:44:26,08,10,1, 11.8,1,1, -3.453, 10556.122, 234.487, 52631.919 20/11/24,17:44:26,09,10,1, 11.8,1,1, -3.453, 10556.097, 234.491, 52631.893 20/11/24,17:44:26,10,10,1, 11.8,1,1, -3.453, 10556.127, 234.460, 52631.861 20/11/24,17:44:26,11,10,1, 11.8,1,1, -3.453, 10556.094, 234.515, 52631.936 20/11/24,17:44:26,12,10,1, 11.8,1,1, -3.453, 10556.083, 234.499, 52631.878 20/11/24,17:44:26,13,10,1, 11.8,1,1, -3.453, 10556.159, 234.477, 52631.850 20/11/24,17:44:26,14,10,1, 11.8,1,1, -3.453, 10556.092, 234.493, 52631.894 20/11/24,17:44:26,15,10,1, 11.8,1,1, -3.453, 10556.097, 234.473, 52631.934 20/11/24,17:44:26,16,10,1, 11.8,1,1, -3.453, 10556.126, 234.483, 52631.928 20/11/24,17:44:26,17,10,1, 11.8,1,1, -3.453, 10556.132, 234.466, 52631.936 20/11/24,17:44:26,18,10,1, 11.8,1,1, -3.453, 10556.113, 234.473, 52631.935 20/11/24,17:44:26,19,10,1, 11.8,1,1, -3.453, 10556.130, 234.511, 52631.951 20/11/24,17:44:27,00,10,1, 11.8,1,1, -3.453, 10556.124, 234.511, 52631.951 20/11/24,17:44:27,01,10,1, 11.8,1,1, -3.453, 10556.114, 234.480, 52631.943 20/11/24,17:44:27,02,10,1, 11.8,1,1, -3.453, 10556.138, 234.480, 52631.914 20/11/24,17:44:27,03,10,1, 11.8,1,1, -3.453, 10556.118, 234.487, 52631.912 20/11/24,17:44:27,04,10,1, 11.8,1,1, -3.453, 10556.131, 234.458, 52631.935 20/11/24,17:44:27,05,10,1, 11.8,1,1, -3.453, 10556.139, 234.461, 52631.622 20/11/24,17:44:27,06,10,1, 11.8,1,1, -3.453, 10556.110, 234.451, 52631.900 20/11/24,17:44:27,07,10,1, 11.8,1,1, -3.453, 10556.100, 234.437, 52631.930 20/11/24,17:44:27,08,10,1, 11.8,1,1, -3.453, 10556.106, 234.466, 52631.926 20/11/24,17:44:27,09,10,1, 11.8,1,1, -3.453, 10556.119, 234.463, 52631.871 20/11/24,17:44:27,10,10,1, 11.8,1,1, -3.453, 10556.116, 234.440, 52631.865 20/11/24,17:44:27,11,10,1, 11.8,1,1, -3.453, 10556.116, 234.429, 52631.890 20/11/24,17:44:27,12,10,1, 11.8,1,1, -3.453, 10556.148, 234.454, 52631.911 20/11/24,17:44:27,13,10,1, 11.8,1,1, -3.453, 10556.134, 234.442, 52631.893 20/11/24,17:44:27,14,10,1, 11.8,1,1, -3.453, 10556.121, 234.446, 52631.911 20/11/24,17:44:27,15,10,1, 11.8,1,1, -3.453, 10556.130, 234.450, 52631.933 20/11/24,17:44:27,16,10,1, 11.8,1,1, -3.453, 10556.115, 234.440, 52631.896 20/11/24,17:44:27,17,10,1, 11.8,1,1, -3.453, 10556.137, 234.419, 52631.869 20/11/24,17:44:27,18,10,1, 11.8,1,1, -3.453, 10556.115, 234.458, 52631.905 20/11/24,17:44:27,19,10,1, 11.8,1,1, -3.453, 10556.120, 234.434, 52631.892 20/11/24,17:44:28,00,10,1, 11.9,1,1, -3.454, 10556.116, 234.434, 52631.892 20/11/24,17:44:28,01,10,1, 11.9,1,1, -3.454, 10556.117, 234.447, 52631.896 20/11/24,17:44:28,02,10,1, 11.9,1,1, -3.454, 10556.124, 234.432, 52631.918 20/11/24,17:44:28,03,10,1, 11.9,1,1, -3.454, 10556.129, 234.456, 52631.896 20/11/24,17:44:28,04,10,1, 11.9,1,1, -3.454, 10556.104, 234.451, 52631.885 20/11/24,17:44:28,05,10,1, 11.9,1,1, -3.454, 10556.111, 234.430, 52631.906 20/11/24,17:44:28,06,10,1, 11.9,1,1, -3.454, 10556.110, 234.429, 52631.871 20/11/24,17:44:28,07,10,1, 11.9,1,1, -3.454, 10556.128, 234.447, 52631.874 20/11/24,17:44:28,08,10,1, 11.9,1,1, -3.454, 10556.123, 234.429, 52631.887 20/11/24,17:44:28,09,10,1, 11.9,1,1, -3.454, 10556.110, 234.445, 52631.907 20/11/24,17:44:28,10,10,1, 11.9,1,1, -3.454, 10556.126, 234.429, 52631.864 20/11/24,17:44:28,11,10,1, 11.9,1,1, -3.454, 10556.103, 234.429, 52631.870 20/11/24,17:44:28,12,10,1, 11.9,1,1, -3.454, 10556.122, 234.415, 52631.882 20/11/24,17:44:28,13,10,1, 11.9,1,1, -3.454, 10556.107, 234.424, 52631.871 20/11/24,17:44:28,14,10,1, 11.9,1,1, -3.454, 10556.091, 234.421, 52631.855 20/11/24,17:44:28,15,10,1, 11.9,1,1, -3.454, 10556.115, 234.395, 52631.901 20/11/24,17:44:28,16,10,1, 11.9,1,1, -3.454, 10556.122, 234.430, 52631.906 20/11/24,17:44:28,17,10,1, 11.9,1,1, -3.454, 10556.118, 234.380, 52631.890 20/11/24,17:44:28,18,10,1, 11.9,1,1, -3.454, 10556.110, 234.419, 52631.862 20/11/24,17:44:28,19,10,1, 11.9,1,1, -3.454, 10556.115, 234.392, 52631.864 20/11/24,17:44:29,00,10,1, 11.8,1,1, -3.450, 10556.108, 234.392, 52631.864 20/11/24,17:44:29,01,10,1, 11.8,1,1, -3.450, 10556.101, 234.407, 52631.862 20/11/24,17:44:29,02,10,1, 11.8,1,1, -3.450, 10556.112, 234.392, 52631.854 20/11/24,17:44:29,03,10,1, 11.8,1,1, -3.450, 10556.108, 234.413, 52631.861 20/11/24,17:44:29,04,10,1, 11.8,1,1, -3.450, 10556.117, 234.409, 52631.890 20/11/24,17:44:29,05,10,1, 11.8,1,1, -3.450, 10556.093, 234.412, 52631.996 20/11/24,17:44:29,06,10,1, 11.8,1,1, -3.450, 10556.096, 234.398, 52631.795 20/11/24,17:44:29,07,10,1, 11.8,1,1, -3.450, 10556.094, 234.371, 52631.825 20/11/24,17:44:29,08,10,1, 11.8,1,1, -3.450, 10556.093, 234.377, 52631.803 20/11/24,17:44:29,09,10,1, 11.8,1,1, -3.450, 10556.099, 234.368, 52631.827 20/11/24,17:44:29,10,10,1, 11.8,1,1, -3.450, 10556.102, 234.390, 52631.845 20/11/24,17:44:29,11,10,1, 11.8,1,1, -3.450, 10556.110, 234.395, 52631.865 20/11/24,17:44:29,12,10,1, 11.8,1,1, -3.450, 10556.111, 234.410, 52631.815 20/11/24,17:44:29,13,10,1, 11.8,1,1, -3.450, 10556.109, 234.374, 52631.852 20/11/24,17:44:29,14,10,1, 11.8,1,1, -3.450, 10556.092, 234.359, 52631.845 20/11/24,17:44:29,15,10,1, 11.8,1,1, -3.450, 10556.117, 234.395, 52631.847 20/11/24,17:44:29,16,10,1, 11.8,1,1, -3.450, 10556.121, 234.380, 52631.860 20/11/24,17:44:29,17,10,1, 11.8,1,1, -3.450, 10556.094, 234.366, 52631.890 20/11/24,17:44:29,18,10,1, 11.8,1,1, -3.450, 10556.111, 234.363, 52631.851 20/11/24,17:44:29,19,10,1, 11.8,1,1, -3.450, 10556.118, 234.383, 52631.837 20/11/24,17:44:30,00,10,1, 11.9,1,1, -3.452, 10556.116, 234.383, 52631.837 20/11/24,17:44:30,01,10,1, 11.9,1,1, -3.452, 10556.071, 234.395, 52632.066 20/11/24,17:44:30,02,10,1, 11.9,1,1, -3.452, 10556.063, 234.387, 52631.905 20/11/24,17:44:30,03,10,1, 11.9,1,1, -3.452, 10556.081, 234.365, 52631.885 20/11/24,17:44:30,04,10,1, 11.9,1,1, -3.452, 10556.105, 234.361, 52631.890 20/11/24,17:44:30,05,10,1, 11.9,1,1, -3.452, 10556.090, 234.371, 52631.852 20/11/24,17:44:30,06,10,1, 11.9,1,1, -3.452, 10556.079, 234.377, 52631.871 20/11/24,17:44:30,07,10,1, 11.9,1,1, -3.452, 10556.098, 234.358, 52631.838 20/11/24,17:44:30,08,10,1, 11.9,1,1, -3.452, 10556.109, 234.355, 52631.821 20/11/24,17:44:30,09,10,1, 11.9,1,1, -3.452, 10556.111, 234.383, 52631.854 20/11/24,17:44:30,10,10,1, 11.9,1,1, -3.452, 10556.101, 234.360, 52631.816 20/11/24,17:44:30,11,10,1, 11.9,1,1, -3.452, 10556.080, 234.355, 52631.822 20/11/24,17:44:30,12,10,1, 11.9,1,1, -3.452, 10556.084, 234.389, 52632.022 20/11/24,17:44:30,13,10,1, 11.9,1,1, -3.452, 10556.099, 234.389, 52631.898 20/11/24,17:44:30,14,10,1, 11.9,1,1, -3.452, 10556.087, 234.368, 52631.873 20/11/24,17:44:30,15,10,1, 11.9,1,1, -3.452, 10556.079, 234.344, 52631.835 20/11/24,17:44:30,16,10,1, 11.9,1,1, -3.452, 10556.099, 234.379, 52631.982 20/11/24,17:44:30,17,10,1, 11.9,1,1, -3.452, 10556.115, 234.350, 52631.778 20/11/24,17:44:30,18,10,1, 11.9,1,1, -3.452, 10556.090, 234.339, 52631.787 20/11/24,17:44:30,19,10,1, 11.9,1,1, -3.452, 10556.106, 234.346, 52631.804 20/11/24,17:44:31,00,10,1, 11.9,1,1, -3.451, 10556.099, 234.346, 52631.804 20/11/24,17:44:31,01,10,1, 11.9,1,1, -3.451, 10556.108, 234.343, 52631.831 20/11/24,17:44:31,02,10,1, 11.9,1,1, -3.451, 10556.124, 234.301, 52631.838 20/11/24,17:44:31,03,10,1, 11.9,1,1, -3.451, 10556.094, 234.344, 52631.818 20/11/24,17:44:31,04,10,1, 11.9,1,1, -3.451, 10556.097, 234.319, 52631.824 20/11/24,17:44:31,05,10,1, 11.9,1,1, -3.451, 10556.095, 234.332, 52631.834 20/11/24,17:44:31,06,10,1, 11.9,1,1, -3.451, 10556.098, 234.317, 52631.789 20/11/24,17:44:31,07,10,1, 11.9,1,1, -3.451, 10556.083, 234.334, 52631.854 20/11/24,17:44:31,08,10,1, 11.9,1,1, -3.451, 10556.113, 234.320, 52631.826 20/11/24,17:44:31,09,10,1, 11.9,1,1, -3.451, 10556.103, 234.335, 52631.835 20/11/24,17:44:31,10,10,1, 11.9,1,1, -3.451, 10556.087, 234.333, 52631.967 20/11/24,17:44:31,11,10,1, 11.9,1,1, -3.451, 10556.095, 234.308, 52631.866 20/11/24,17:44:31,12,10,1, 11.9,1,1, -3.451, 10556.101, 234.335, 52631.813 20/11/24,17:44:31,13,10,1, 11.9,1,1, -3.451, 10556.111, 234.324, 52631.835 20/11/24,17:44:31,14,10,1, 11.9,1,1, -3.451, 10556.117, 234.325, 52631.824 20/11/24,17:44:31,15,10,1, 11.9,1,1, -3.451, 10556.094, 234.298, 52631.849 20/11/24,17:44:31,16,10,1, 11.9,1,1, -3.451, 10556.101, 234.320, 52631.827 20/11/24,17:44:31,17,10,1, 11.9,1,1, -3.451, 10556.111, 234.321, 52631.866 20/11/24,17:44:31,18,10,1, 11.9,1,1, -3.451, 10556.106, 234.316, 52631.840 20/11/24,17:44:31,19,10,1, 11.9,1,1, -3.451, 10556.107, 234.312, 52631.845 20/11/24,17:44:32,00,10,1, 11.9,1,1, -3.453, 10556.099, 234.312, 52631.845 20/11/24,17:44:32,01,10,1, 11.9,1,1, -3.453, 10556.093, 234.296, 52631.772 20/11/24,17:44:32,02,10,1, 11.9,1,1, -3.453, 10556.074, 234.304, 52631.796 20/11/24,17:44:32,03,10,1, 11.9,1,1, -3.453, 10556.126, 234.286, 52631.883 20/11/24,17:44:32,04,10,1, 11.9,1,1, -3.453, 10556.069, 234.295, 52631.824 20/11/24,17:44:32,05,10,1, 11.9,1,1, -3.453, 10556.111, 234.296, 52631.881 20/11/24,17:44:32,06,10,1, 11.9,1,1, -3.453, 10556.083, 234.300, 52631.842 20/11/24,17:44:32,07,10,1, 11.9,1,1, -3.453, 10556.072, 234.286, 52631.811 20/11/24,17:44:32,08,10,1, 11.9,1,1, -3.453, 10556.094, 234.290, 52631.785 20/11/24,17:44:32,09,10,1, 11.9,1,1, -3.453, 10556.089, 234.275, 52631.763 20/11/24,17:44:32,10,10,1, 11.9,1,1, -3.453, 10556.084, 234.262, 52631.760 20/11/24,17:44:32,11,10,1, 11.9,1,1, -3.453, 10556.071, 234.301, 52631.823 20/11/24,17:44:32,12,10,1, 11.9,1,1, -3.453, 10556.092, 234.280, 52631.793 20/11/24,17:44:32,13,10,1, 11.9,1,1, -3.453, 10556.096, 234.246, 52631.768 20/11/24,17:44:32,14,10,1, 11.9,1,1, -3.453, 10556.100, 234.276, 52631.791 20/11/24,17:44:32,15,10,1, 11.9,1,1, -3.453, 10556.075, 234.272, 52631.765 20/11/24,17:44:32,16,10,1, 11.9,1,1, -3.453, 10556.099, 234.270, 52631.799 20/11/24,17:44:32,17,10,1, 11.9,1,1, -3.453, 10556.094, 234.253, 52631.787 20/11/24,17:44:32,18,10,1, 11.9,1,1, -3.453, 10556.071, 234.305, 52631.791 20/11/24,17:44:32,19,10,1, 11.9,1,1, -3.453, 10556.067, 234.272, 52631.815 20/11/24,17:44:33,00,10,1, 11.9,1,1, -3.454, 10556.066, 234.272, 52631.815 20/11/24,17:44:33,01,10,1, 11.9,1,1, -3.454, 10556.078, 234.279, 52631.814 20/11/24,17:44:33,02,10,1, 11.9,1,1, -3.454, 10556.088, 234.284, 52631.822 20/11/24,17:44:33,03,10,1, 11.9,1,1, -3.454, 10556.090, 234.293, 52631.805 20/11/24,17:44:33,04,10,1, 11.9,1,1, -3.454, 10556.096, 234.288, 52631.768 20/11/24,17:44:33,05,10,1, 11.9,1,1, -3.454, 10556.095, 234.291, 52631.797 20/11/24,17:44:33,06,10,1, 11.9,1,1, -3.454, 10556.091, 234.284, 52631.793 20/11/24,17:44:33,07,10,1, 11.9,1,1, -3.454, 10556.078, 234.286, 52631.788 20/11/24,17:44:33,08,10,1, 11.9,1,1, -3.454, 10556.078, 234.268, 52631.807 20/11/24,17:44:33,09,10,1, 11.9,1,1, -3.454, 10556.079, 234.267, 52631.776 20/11/24,17:44:33,10,10,1, 11.9,1,1, -3.454, 10556.068, 234.279, 52631.773 20/11/24,17:44:33,11,10,1, 11.9,1,1, -3.454, 10556.097, 234.275, 52631.806 20/11/24,17:44:33,12,10,1, 11.9,1,1, -3.454, 10556.088, 234.243, 52631.777 20/11/24,17:44:33,13,10,1, 11.9,1,1, -3.454, 10556.059, 234.289, 52632.056 20/11/24,17:44:33,14,10,1, 11.9,1,1, -3.454, 10556.125, 234.257, 52631.750 20/11/24,17:44:33,15,10,1, 11.9,1,1, -3.454, 10556.121, 234.248, 52631.752 20/11/24,17:44:33,16,10,1, 11.9,1,1, -3.454, 10556.080, 234.233, 52631.774 20/11/24,17:44:33,17,10,1, 11.9,1,1, -3.454, 10556.051, 234.246, 52631.549 20/11/24,17:44:33,18,10,1, 11.9,1,1, -3.454, 10556.069, 234.280, 52631.895 20/11/24,17:44:33,19,10,1, 11.9,1,1, -3.454, 10556.111, 234.249, 52631.839 20/11/24,17:44:34,00,10,1, 11.8,1,1, -3.453, 10556.108, 234.249, 52631.839 20/11/24,17:44:34,01,10,1, 11.8,1,1, -3.453, 10556.084, 234.245, 52631.808 20/11/24,17:44:34,02,10,1, 11.8,1,1, -3.453, 10556.088, 234.267, 52631.811 20/11/24,17:44:34,03,10,1, 11.8,1,1, -3.453, 10556.098, 234.224, 52631.793 20/11/24,17:44:34,04,10,1, 11.8,1,1, -3.453, 10556.064, 234.253, 52631.747 20/11/24,17:44:34,05,10,1, 11.8,1,1, -3.453, 10556.071, 234.266, 52631.799 20/11/24,17:44:34,06,10,1, 11.8,1,1, -3.453, 10556.092, 234.261, 52631.784 20/11/24,17:44:34,07,10,1, 11.8,1,1, -3.453, 10556.088, 234.243, 52631.718 20/11/24,17:44:34,08,10,1, 11.8,1,1, -3.453, 10556.069, 234.238, 52631.772 20/11/24,17:44:34,09,10,1, 11.8,1,1, -3.453, 10556.083, 234.245, 52631.781 20/11/24,17:44:34,10,10,1, 11.8,1,1, -3.453, 10556.088, 234.254, 52631.781 20/11/24,17:44:34,11,10,1, 11.8,1,1, -3.453, 10556.071, 234.252, 52631.819 20/11/24,17:44:34,12,10,1, 11.8,1,1, -3.453, 10556.069, 234.231, 52631.771 20/11/24,17:44:34,13,10,1, 11.8,1,1, -3.453, 10556.078, 234.222, 52631.786 20/11/24,17:44:34,14,10,1, 11.8,1,1, -3.453, 10556.075, 234.231, 52631.765 20/11/24,17:44:34,15,10,1, 11.8,1,1, -3.453, 10556.051, 234.236, 52631.810 20/11/24,17:44:34,16,10,1, 11.8,1,1, -3.453, 10556.059, 234.260, 52631.782 20/11/24,17:44:34,17,10,1, 11.8,1,1, -3.453, 10556.077, 234.257, 52631.758 20/11/24,17:44:34,18,10,1, 11.8,1,1, -3.453, 10556.063, 234.229, 52631.762 20/11/24,17:44:34,19,10,1, 11.8,1,1, -3.453, 10556.061, 234.260, 52631.742 20/11/24,17:44:35,00,10,1, 11.9,1,1, -3.454, 10556.058, 234.260, 52631.742 20/11/24,17:44:35,01,10,1, 11.9,1,1, -3.454, 10556.044, 234.223, 52631.771 20/11/24,17:44:35,02,10,1, 11.9,1,1, -3.454, 10556.096, 234.233, 52631.789 20/11/24,17:44:35,03,10,1, 11.9,1,1, -3.454, 10556.062, 234.215, 52631.784 20/11/24,17:44:35,04,10,1, 11.9,1,1, -3.454, 10556.069, 234.200, 52631.739 20/11/24,17:44:35,05,10,1, 11.9,1,1, -3.454, 10556.063, 234.228, 52631.790 20/11/24,17:44:35,06,10,1, 11.9,1,1, -3.454, 10556.042, 234.206, 52631.757 20/11/24,17:44:35,07,10,1, 11.9,1,1, -3.454, 10556.044, 234.212, 52631.764 20/11/24,17:44:35,08,10,1, 11.9,1,1, -3.454, 10556.054, 234.197, 52631.727 20/11/24,17:44:35,09,10,1, 11.9,1,1, -3.454, 10556.073, 234.220, 52631.762 20/11/24,17:44:35,10,10,1, 11.9,1,1, -3.454, 10556.031, 234.183, 52631.752 20/11/24,17:44:35,11,10,1, 11.9,1,1, -3.454, 10556.042, 234.236, 52631.716 20/11/24,17:44:35,12,10,1, 11.9,1,1, -3.454, 10556.061, 234.201, 52631.716 20/11/24,17:44:35,13,10,1, 11.9,1,1, -3.454, 10556.059, 234.218, 52631.748 20/11/24,17:44:35,14,10,1, 11.9,1,1, -3.454, 10556.062, 234.213, 52631.755 20/11/24,17:44:35,15,10,1, 11.9,1,1, -3.454, 10556.052, 234.201, 52631.719 20/11/24,17:44:35,16,10,1, 11.9,1,1, -3.454, 10556.083, 234.212, 52631.818 20/11/24,17:44:35,17,10,1, 11.9,1,1, -3.454, 10556.021, 234.207, 52631.807 20/11/24,17:44:35,18,10,1, 11.9,1,1, -3.454, 10556.039, 234.198, 52631.780 20/11/24,17:44:35,19,10,1, 11.9,1,1, -3.454, 10556.043, 234.213, 52631.768 20/11/24,17:44:36,00,10,1, 11.9,1,1, -3.451, 10556.041, 234.213, 52631.768 20/11/24,17:44:36,01,10,1, 11.9,1,1, -3.451, 10556.032, 234.209, 52631.737 20/11/24,17:44:36,02,10,1, 11.9,1,1, -3.451, 10556.058, 234.212, 52631.715 20/11/24,17:44:36,03,10,1, 11.9,1,1, -3.451, 10556.045, 234.193, 52631.689 20/11/24,17:44:36,04,10,1, 11.9,1,1, -3.451, 10556.042, 234.227, 52631.702 20/11/24,17:44:36,05,10,1, 11.9,1,1, -3.451, 10556.037, 234.222, 52631.688 20/11/24,17:44:36,06,10,1, 11.9,1,1, -3.451, 10556.044, 234.203, 52631.725 20/11/24,17:44:36,07,10,1, 11.9,1,1, -3.451, 10556.033, 234.197, 52631.690 20/11/24,17:44:36,08,10,1, 11.9,1,1, -3.451, 10556.046, 234.201, 52631.695 20/11/24,17:44:36,09,10,1, 11.9,1,1, -3.451, 10556.038, 234.157, 52631.691 20/11/24,17:44:36,10,10,1, 11.9,1,1, -3.451, 10556.050, 234.187, 52631.710 20/11/24,17:44:36,11,10,1, 11.9,1,1, -3.451, 10556.020, 234.187, 52631.696 20/11/24,17:44:36,12,10,1, 11.9,1,1, -3.451, 10556.044, 234.202, 52631.688 20/11/24,17:44:36,13,10,1, 11.9,1,1, -3.451, 10556.033, 234.180, 52631.684 20/11/24,17:44:36,14,10,1, 11.9,1,1, -3.451, 10556.019, 234.170, 52631.689 20/11/24,17:44:36,15,10,1, 11.9,1,1, -3.451, 10556.026, 234.172, 52631.692 20/11/24,17:44:36,16,10,1, 11.9,1,1, -3.451, 10556.057, 234.168, 52631.702 20/11/24,17:44:36,17,10,1, 11.9,1,1, -3.451, 10556.043, 234.179, 52631.702 20/11/24,17:44:36,18,10,1, 11.9,1,1, -3.451, 10556.037, 234.170, 52631.740 20/11/24,17:44:36,19,10,1, 11.9,1,1, -3.451, 10556.023, 234.157, 52631.693 20/11/24,17:44:37,00,10,1, 11.9,1,1, -3.450, 10556.016, 234.157, 52631.693 20/11/24,17:44:37,01,10,1, 11.9,1,1, -3.450, 10556.021, 234.152, 52631.691 20/11/24,17:44:37,02,10,1, 11.9,1,1, -3.450, 10556.022, 234.149, 52631.704 20/11/24,17:44:37,03,10,1, 11.9,1,1, -3.450, 10556.008, 234.146, 52631.707 20/11/24,17:44:37,04,10,1, 11.9,1,1, -3.450, 10556.000, 234.126, 52631.706 20/11/24,17:44:37,05,10,1, 11.9,1,1, -3.450, 10556.037, 234.131, 52631.687 20/11/24,17:44:37,06,10,1, 11.9,1,1, -3.450, 10556.021, 234.151, 52631.724 20/11/24,17:44:37,07,10,1, 11.9,1,1, -3.450, 10556.011, 234.116, 52631.724 20/11/24,17:44:37,08,10,1, 11.9,1,1, -3.450, 10556.024, 234.131, 52631.708 20/11/24,17:44:37,09,10,1, 11.9,1,1, -3.450, 10556.028, 234.127, 52631.700 20/11/24,17:44:37,10,10,1, 11.9,1,1, -3.450, 10556.016, 234.176, 52631.723 20/11/24,17:44:37,11,10,1, 11.9,1,1, -3.450, 10556.024, 234.187, 52631.761 20/11/24,17:44:37,12,10,1, 11.9,1,1, -3.450, 10556.025, 234.140, 52631.744 20/11/24,17:44:37,13,10,1, 11.9,1,1, -3.450, 10556.025, 234.174, 52631.732 20/11/24,17:44:37,14,10,1, 11.9,1,1, -3.450, 10556.027, 234.152, 52631.735 20/11/24,17:44:37,15,10,1, 11.9,1,1, -3.450, 10556.012, 234.141, 52631.725 20/11/24,17:44:37,16,10,1, 11.9,1,1, -3.450, 10556.046, 234.129, 52631.751 20/11/24,17:44:37,17,10,1, 11.9,1,1, -3.450, 10556.012, 234.126, 52631.696 20/11/24,17:44:37,18,10,1, 11.9,1,1, -3.450, 10556.026, 234.151, 52631.705 20/11/24,17:44:37,19,10,1, 11.9,1,1, -3.450, 10556.021, 234.136, 52631.738 20/11/24,17:44:38,00,10,1, 11.8,1,1, -3.455, 10556.016, 234.136, 52631.738 20/11/24,17:44:38,01,10,1, 11.8,1,1, -3.455, 10556.028, 234.137, 52631.726 20/11/24,17:44:38,02,10,1, 11.8,1,1, -3.455, 10556.037, 234.129, 52631.706 20/11/24,17:44:38,03,10,1, 11.8,1,1, -3.455, 10556.020, 234.128, 52631.726 20/11/24,17:44:38,04,10,1, 11.8,1,1, -3.455, 10556.064, 234.141, 52631.712 20/11/24,17:44:38,05,10,1, 11.8,1,1, -3.455, 10556.021, 234.147, 52631.703 20/11/24,17:44:38,06,10,1, 11.8,1,1, -3.455, 10556.020, 234.104, 52631.669 20/11/24,17:44:38,07,10,1, 11.8,1,1, -3.455, 10556.033, 234.130, 52631.751 20/11/24,17:44:38,08,10,1, 11.8,1,1, -3.455, 10556.033, 234.109, 52631.655 20/11/24,17:44:38,09,10,1, 11.8,1,1, -3.455, 10555.999, 234.103, 52631.715 20/11/24,17:44:38,10,10,1, 11.8,1,1, -3.455, 10556.025, 234.138, 52631.686 20/11/24,17:44:38,11,10,1, 11.8,1,1, -3.455, 10556.016, 234.111, 52631.693 20/11/24,17:44:38,12,10,1, 11.8,1,1, -3.455, 10556.001, 234.127, 52631.698 20/11/24,17:44:38,13,10,1, 11.8,1,1, -3.455, 10556.016, 234.148, 52631.725 20/11/24,17:44:38,14,10,1, 11.8,1,1, -3.455, 10556.023, 234.108, 52631.724 20/11/24,17:44:38,15,10,1, 11.8,1,1, -3.455, 10556.018, 234.095, 52631.686 20/11/24,17:44:38,16,10,1, 11.8,1,1, -3.455, 10556.000, 234.096, 52631.683 20/11/24,17:44:38,17,10,1, 11.8,1,1, -3.455, 10556.015, 234.103, 52631.677 20/11/24,17:44:38,18,10,1, 11.8,1,1, -3.455, 10556.017, 234.108, 52631.694 20/11/24,17:44:38,19,10,1, 11.8,1,1, -3.455, 10556.010, 234.120, 52631.673 20/11/24,17:44:39,00,10,1, 11.9,1,1, -3.453, 10556.008, 234.120, 52631.673 20/11/24,17:44:39,01,10,1, 11.9,1,1, -3.453, 10556.010, 234.100, 52631.688 20/11/24,17:44:39,02,10,1, 11.9,1,1, -3.453, 10556.014, 234.099, 52631.664 20/11/24,17:44:39,03,10,1, 11.9,1,1, -3.453, 10555.993, 234.099, 52631.680 20/11/24,17:44:39,04,10,1, 11.9,1,1, -3.453, 10556.016, 234.106, 52631.684 20/11/24,17:44:39,05,10,1, 11.9,1,1, -3.453, 10556.039, 234.098, 52631.700 20/11/24,17:44:39,06,10,1, 11.9,1,1, -3.453, 10556.019, 234.115, 52631.696 20/11/24,17:44:39,07,10,1, 11.9,1,1, -3.453, 10556.000, 234.102, 52631.730 20/11/24,17:44:39,08,10,1, 11.9,1,1, -3.453, 10556.025, 234.091, 52631.694 20/11/24,17:44:39,09,10,1, 11.9,1,1, -3.453, 10556.016, 234.126, 52631.690 20/11/24,17:44:39,10,10,1, 11.9,1,1, -3.453, 10556.009, 234.103, 52631.709 20/11/24,17:44:39,11,10,1, 11.9,1,1, -3.453, 10556.000, 234.104, 52631.665 20/11/24,17:44:39,12,10,1, 11.9,1,1, -3.453, 10556.025, 234.097, 52631.673 20/11/24,17:44:39,13,10,1, 11.9,1,1, -3.453, 10556.019, 234.106, 52631.697 20/11/24,17:44:39,14,10,1, 11.9,1,1, -3.453, 10556.014, 234.082, 52631.672 20/11/24,17:44:39,15,10,1, 11.9,1,1, -3.453, 10556.010, 234.099, 52631.661 20/11/24,17:44:39,16,10,1, 11.9,1,1, -3.453, 10556.009, 234.094, 52631.643 20/11/24,17:44:39,17,10,1, 11.9,1,1, -3.453, 10556.014, 234.076, 52631.672 20/11/24,17:44:39,18,10,1, 11.9,1,1, -3.453, 10556.008, 234.076, 52631.711 20/11/24,17:44:39,19,10,1, 11.9,1,1, -3.453, 10556.001, 234.064, 52631.696 20/11/24,17:44:40,00,10,1, 11.9,1,1, -3.453, 10555.999, 234.064, 52631.696 20/11/24,17:44:40,01,10,1, 11.9,1,1, -3.453, 10556.016, 234.059, 52631.581 20/11/24,17:44:40,02,10,1, 11.9,1,1, -3.453, 10556.010, 234.076, 52631.706 20/11/24,17:44:40,03,10,1, 11.9,1,1, -3.453, 10555.989, 234.111, 52631.710 20/11/24,17:44:40,04,10,1, 11.9,1,1, -3.453, 10556.015, 234.085, 52631.662 20/11/24,17:44:40,05,10,1, 11.9,1,1, -3.453, 10556.021, 234.032, 52631.650 20/11/24,17:44:40,06,10,1, 11.9,1,1, -3.453, 10555.989, 234.049, 52631.632 20/11/24,17:44:40,07,10,1, 11.9,1,1, -3.453, 10556.006, 234.045, 52631.646 20/11/24,17:44:40,08,10,1, 11.9,1,1, -3.453, 10556.005, 234.037, 52631.625 20/11/24,17:44:40,09,10,1, 11.9,1,1, -3.453, 10556.001, 234.065, 52631.619 20/11/24,17:44:40,10,10,1, 11.9,1,1, -3.453, 10555.995, 234.035, 52631.605 20/11/24,17:44:40,11,10,1, 11.9,1,1, -3.453, 10555.979, 234.047, 52631.638 20/11/24,17:44:40,12,10,1, 11.9,1,1, -3.453, 10556.015, 234.057, 52631.679 20/11/24,17:44:40,13,10,1, 11.9,1,1, -3.453, 10555.982, 234.058, 52631.645 20/11/24,17:44:40,14,10,1, 11.9,1,1, -3.453, 10555.998, 234.050, 52631.626 20/11/24,17:44:40,15,10,1, 11.9,1,1, -3.453, 10555.995, 234.066, 52631.666 20/11/24,17:44:40,16,10,1, 11.9,1,1, -3.453, 10556.017, 234.035, 52631.663 20/11/24,17:44:40,17,10,1, 11.9,1,1, -3.453, 10556.032, 234.063, 52631.630 20/11/24,17:44:40,18,10,1, 11.9,1,1, -3.453, 10555.992, 234.060, 52631.610 20/11/24,17:44:40,19,10,1, 11.9,1,1, -3.453, 10556.005, 234.046, 52631.591 20/11/24,17:44:41,00,10,1, 11.9,1,1, -3.450, 10555.999, 234.046, 52631.591 20/11/24,17:44:41,01,10,1, 11.9,1,1, -3.450, 10556.026, 234.032, 52631.627 20/11/24,17:44:41,02,10,1, 11.9,1,1, -3.450, 10555.997, 234.043, 52631.648 20/11/24,17:44:41,03,10,1, 11.9,1,1, -3.450, 10556.002, 234.034, 52631.622 20/11/24,17:44:41,04,10,1, 11.9,1,1, -3.450, 10555.998, 234.028, 52631.646 20/11/24,17:44:41,05,10,1, 11.9,1,1, -3.450, 10556.010, 234.040, 52631.613 20/11/24,17:44:41,06,10,1, 11.9,1,1, -3.450, 10556.002, 234.071, 52631.622 20/11/24,17:44:41,07,10,1, 11.9,1,1, -3.450, 10555.978, 234.045, 52631.648 20/11/24,17:44:41,08,10,1, 11.9,1,1, -3.450, 10556.017, 234.041, 52631.613 20/11/24,17:44:41,09,10,1, 11.9,1,1, -3.450, 10555.995, 234.021, 52631.644 20/11/24,17:44:41,10,10,1, 11.9,1,1, -3.450, 10555.990, 234.026, 52631.731 20/11/24,17:44:41,11,10,1, 11.9,1,1, -3.450, 10555.959, 234.048, 52631.633 20/11/24,17:44:41,12,10,1, 11.9,1,1, -3.450, 10555.995, 234.047, 52631.777 20/11/24,17:44:41,13,10,1, 11.9,1,1, -3.450, 10555.959, 234.036, 52631.626 20/11/24,17:44:41,14,10,1, 11.9,1,1, -3.450, 10555.992, 234.048, 52631.646 20/11/24,17:44:41,15,10,1, 11.9,1,1, -3.450, 10555.984, 234.000, 52631.620 20/11/24,17:44:41,16,10,1, 11.9,1,1, -3.450, 10555.976, 234.015, 52631.629 20/11/24,17:44:41,17,10,1, 11.9,1,1, -3.450, 10555.993, 234.019, 52631.652 20/11/24,17:44:41,18,10,1, 11.9,1,1, -3.450, 10555.989, 234.008, 52631.651 20/11/24,17:44:41,19,10,1, 11.9,1,1, -3.450, 10556.016, 234.006, 52631.631 20/11/24,17:44:42,00,10,1, 11.9,1,1, -3.454, 10556.008, 234.006, 52631.631 20/11/24,17:44:42,01,10,1, 11.9,1,1, -3.454, 10555.983, 234.024, 52631.649 20/11/24,17:44:42,02,10,1, 11.9,1,1, -3.454, 10555.991, 234.047, 52631.646 20/11/24,17:44:42,03,10,1, 11.9,1,1, -3.454, 10556.008, 233.990, 52631.591 20/11/24,17:44:42,04,10,1, 11.9,1,1, -3.454, 10556.002, 233.999, 52631.600 20/11/24,17:44:42,05,10,1, 11.9,1,1, -3.454, 10555.975, 234.001, 52631.661 20/11/24,17:44:42,06,10,1, 11.9,1,1, -3.454, 10556.001, 233.963, 52631.620 20/11/24,17:44:42,07,10,1, 11.9,1,1, -3.454, 10555.992, 233.980, 52631.618 20/11/24,17:44:42,08,10,1, 11.9,1,1, -3.454, 10555.982, 233.987, 52631.634 20/11/24,17:44:42,09,10,1, 11.9,1,1, -3.454, 10555.984, 233.997, 52631.647 20/11/24,17:44:42,10,10,1, 11.9,1,1, -3.454, 10556.002, 233.983, 52631.660 20/11/24,17:44:42,11,10,1, 11.9,1,1, -3.454, 10555.986, 233.998, 52631.647 20/11/24,17:44:42,12,10,1, 11.9,1,1, -3.454, 10555.992, 233.968, 52631.592 20/11/24,17:44:42,13,10,1, 11.9,1,1, -3.454, 10555.994, 233.971, 52631.616 20/11/24,17:44:42,14,10,1, 11.9,1,1, -3.454, 10555.999, 234.012, 52631.637 20/11/24,17:44:42,15,10,1, 11.9,1,1, -3.454, 10555.995, 233.985, 52631.622 20/11/24,17:44:42,16,10,1, 11.9,1,1, -3.454, 10555.985, 233.977, 52631.664 20/11/24,17:44:42,17,10,1, 11.9,1,1, -3.454, 10555.994, 233.989, 52631.583 20/11/24,17:44:42,18,10,1, 11.9,1,1, -3.454, 10555.997, 233.978, 52631.652 20/11/24,17:44:42,19,10,1, 11.9,1,1, -3.454, 10555.982, 233.966, 52631.598 20/11/24,17:44:43,00,10,1, 11.8,1,1, -3.456, 10555.974, 233.966, 52631.598 20/11/24,17:44:43,01,10,1, 11.8,1,1, -3.456, 10555.967, 233.996, 52631.620 20/11/24,17:44:43,02,10,1, 11.8,1,1, -3.456, 10555.998, 233.998, 52631.639 20/11/24,17:44:43,03,10,1, 11.8,1,1, -3.456, 10555.965, 233.972, 52631.614 20/11/24,17:44:43,04,10,1, 11.8,1,1, -3.456, 10555.990, 233.998, 52631.621 20/11/24,17:44:43,05,10,1, 11.8,1,1, -3.456, 10555.990, 233.991, 52631.638 20/11/24,17:44:43,06,10,1, 11.8,1,1, -3.456, 10555.974, 233.962, 52631.627 20/11/24,17:44:43,07,10,1, 11.8,1,1, -3.456, 10555.978, 233.969, 52631.657 20/11/24,17:44:43,08,10,1, 11.8,1,1, -3.456, 10555.975, 233.975, 52631.596 20/11/24,17:44:43,09,10,1, 11.8,1,1, -3.456, 10555.971, 233.969, 52631.597 20/11/24,17:44:43,10,10,1, 11.8,1,1, -3.456, 10555.989, 233.960, 52631.592 20/11/24,17:44:43,11,10,1, 11.8,1,1, -3.456, 10555.985, 233.977, 52631.610 20/11/24,17:44:43,12,10,1, 11.8,1,1, -3.456, 10555.955, 233.927, 52631.596 20/11/24,17:44:43,13,10,1, 11.8,1,1, -3.456, 10555.982, 233.954, 52631.604 20/11/24,17:44:43,14,10,1, 11.8,1,1, -3.456, 10555.975, 233.947, 52631.599 20/11/24,17:44:43,15,10,1, 11.8,1,1, -3.456, 10555.985, 233.936, 52631.430 20/11/24,17:44:43,16,10,1, 11.8,1,1, -3.456, 10555.954, 233.958, 52631.640 20/11/24,17:44:43,17,10,1, 11.8,1,1, -3.456, 10555.944, 233.941, 52631.608 20/11/24,17:44:43,18,10,1, 11.8,1,1, -3.456, 10555.988, 233.953, 52631.638 20/11/24,17:44:43,19,10,1, 11.8,1,1, -3.456, 10555.969, 233.951, 52631.626 20/11/24,17:44:44,00,11,1, 11.9,1,1, -3.450, 10555.966, 233.951, 52631.626 20/11/24,17:44:44,01,11,1, 11.9,1,1, -3.450, 10555.964, 233.924, 52631.570 20/11/24,17:44:44,02,11,1, 11.9,1,1, -3.450, 10555.979, 233.928, 52631.598 20/11/24,17:44:44,03,11,1, 11.9,1,1, -3.450, 10555.986, 233.943, 52631.621 20/11/24,17:44:44,04,11,1, 11.9,1,1, -3.450, 10555.984, 233.913, 52631.589 20/11/24,17:44:44,05,11,1, 11.9,1,1, -3.450, 10555.972, 233.921, 52631.642 20/11/24,17:44:44,06,11,1, 11.9,1,1, -3.450, 10555.973, 233.927, 52631.641 20/11/24,17:44:44,07,11,1, 11.9,1,1, -3.450, 10555.959, 233.869, 52631.581 20/11/24,17:44:44,08,11,1, 11.9,1,1, -3.450, 10555.973, 233.920, 52631.622 20/11/24,17:44:44,09,11,1, 11.9,1,1, -3.450, 10555.989, 233.909, 52631.629 20/11/24,17:44:44,10,11,1, 11.9,1,1, -3.450, 10555.964, 233.897, 52631.599 20/11/24,17:44:44,11,11,1, 11.9,1,1, -3.450, 10555.969, 233.896, 52631.616 20/11/24,17:44:44,12,11,1, 11.9,1,1, -3.450, 10555.985, 233.896, 52631.590 20/11/24,17:44:44,13,11,1, 11.9,1,1, -3.450, 10555.968, 233.910, 52631.602 20/11/24,17:44:44,14,11,1, 11.9,1,1, -3.450, 10555.954, 233.883, 52631.612 20/11/24,17:44:44,15,11,1, 11.9,1,1, -3.450, 10555.952, 233.881, 52631.588 20/11/24,17:44:44,16,11,1, 11.9,1,1, -3.450, 10555.971, 233.885, 52631.608 20/11/24,17:44:44,17,11,1, 11.9,1,1, -3.450, 10555.976, 233.889, 52631.617 20/11/24,17:44:44,18,11,1, 11.9,1,1, -3.450, 10555.954, 233.905, 52631.597 20/11/24,17:44:44,19,11,1, 11.9,1,1, -3.450, 10555.980, 233.895, 52631.595 20/11/24,17:44:45,00,11,1, 11.9,1,1, -3.451, 10555.974, 233.895, 52631.595 20/11/24,17:44:45,01,11,1, 11.9,1,1, -3.451, 10555.959, 233.924, 52631.632 20/11/24,17:44:45,02,11,1, 11.9,1,1, -3.451, 10555.977, 233.928, 52631.571 20/11/24,17:44:45,03,11,1, 11.9,1,1, -3.451, 10555.973, 233.897, 52631.609 20/11/24,17:44:45,04,11,1, 11.9,1,1, -3.451, 10555.984, 233.894, 52631.582 20/11/24,17:44:45,05,11,1, 11.9,1,1, -3.451, 10555.968, 233.890, 52631.596 20/11/24,17:44:45,06,11,1, 11.9,1,1, -3.451, 10555.946, 233.907, 52631.585 20/11/24,17:44:45,07,11,1, 11.9,1,1, -3.451, 10555.953, 233.881, 52631.570 20/11/24,17:44:45,08,11,1, 11.9,1,1, -3.451, 10555.958, 233.861, 52631.610 20/11/24,17:44:45,09,11,1, 11.9,1,1, -3.451, 10555.943, 233.913, 52631.591 20/11/24,17:44:45,10,11,1, 11.9,1,1, -3.451, 10555.949, 233.891, 52631.559 20/11/24,17:44:45,11,11,1, 11.9,1,1, -3.451, 10555.949, 233.888, 52631.569 20/11/24,17:44:45,12,11,1, 11.9,1,1, -3.451, 10555.958, 233.892, 52631.577 20/11/24,17:44:45,13,11,1, 11.9,1,1, -3.451, 10555.943, 233.873, 52631.591 20/11/24,17:44:45,14,11,1, 11.9,1,1, -3.451, 10555.961, 233.889, 52631.586 20/11/24,17:44:45,15,11,1, 11.9,1,1, -3.451, 10555.933, 233.878, 52631.609 20/11/24,17:44:45,16,11,1, 11.9,1,1, -3.451, 10555.952, 233.881, 52631.590 20/11/24,17:44:45,17,11,1, 11.9,1,1, -3.451, 10555.951, 233.859, 52631.621 20/11/24,17:44:45,18,11,1, 11.9,1,1, -3.451, 10555.949, 233.880, 52631.589 20/11/24,17:44:45,19,11,1, 11.9,1,1, -3.451, 10555.928, 233.863, 52631.546 20/11/24,17:44:46,00,11,1, 11.8,1,1, -3.453, 10555.924, 233.863, 52631.546 20/11/24,17:44:46,01,11,1, 11.8,1,1, -3.453, 10555.957, 233.872, 52631.590 20/11/24,17:44:46,02,11,1, 11.8,1,1, -3.453, 10555.942, 233.874, 52631.600 20/11/24,17:44:46,03,11,1, 11.8,1,1, -3.453, 10555.941, 233.865, 52631.550 20/11/24,17:44:46,04,11,1, 11.8,1,1, -3.453, 10555.940, 233.886, 52631.542 20/11/24,17:44:46,05,11,1, 11.8,1,1, -3.453, 10555.932, 233.857, 52631.544 20/11/24,17:44:46,06,11,1, 11.8,1,1, -3.453, 10555.936, 233.899, 52631.586 20/11/24,17:44:46,07,11,1, 11.8,1,1, -3.453, 10555.931, 233.885, 52631.555 20/11/24,17:44:46,08,11,1, 11.8,1,1, -3.453, 10555.933, 233.864, 52631.564 20/11/24,17:44:46,09,11,1, 11.8,1,1, -3.453, 10555.949, 233.887, 52631.563 20/11/24,17:44:46,10,11,1, 11.8,1,1, -3.453, 10555.926, 233.840, 52631.315 20/11/24,17:44:46,11,11,1, 11.8,1,1, -3.453, 10555.902, 233.868, 52631.669 20/11/24,17:44:46,12,11,1, 11.8,1,1, -3.453, 10555.945, 233.857, 52631.573 20/11/24,17:44:46,13,11,1, 11.8,1,1, -3.453, 10555.930, 233.866, 52631.573 20/11/24,17:44:46,14,11,1, 11.8,1,1, -3.453, 10555.928, 233.844, 52631.567 20/11/24,17:44:46,15,11,1, 11.8,1,1, -3.453, 10555.912, 233.839, 52631.504 20/11/24,17:44:46,16,11,1, 11.8,1,1, -3.453, 10555.923, 233.847, 52631.575 20/11/24,17:44:46,17,11,1, 11.8,1,1, -3.453, 10555.993, 233.836, 52631.606 20/11/24,17:44:46,18,11,1, 11.8,1,1, -3.453, 10555.955, 233.822, 52631.433 20/11/24,17:44:46,19,11,1, 11.8,1,1, -3.453, 10555.931, 233.858, 52631.576 20/11/24,17:44:47,00,11,1, 11.9,1,1, -3.451, 10555.924, 233.858, 52631.576 20/11/24,17:44:47,01,11,1, 11.9,1,1, -3.451, 10555.914, 233.824, 52631.575 20/11/24,17:44:47,02,11,1, 11.9,1,1, -3.451, 10555.931, 233.831, 52631.519 20/11/24,17:44:47,03,11,1, 11.9,1,1, -3.451, 10555.935, 233.844, 52631.534 20/11/24,17:44:47,04,11,1, 11.9,1,1, -3.451, 10555.928, 233.820, 52631.517 20/11/24,17:44:47,05,11,1, 11.9,1,1, -3.451, 10555.919, 233.833, 52631.513 20/11/24,17:44:47,06,11,1, 11.9,1,1, -3.451, 10555.926, 233.821, 52631.511 20/11/24,17:44:47,07,11,1, 11.9,1,1, -3.451, 10555.931, 233.836, 52631.550 20/11/24,17:44:47,08,11,1, 11.9,1,1, -3.451, 10555.919, 233.841, 52631.548 20/11/24,17:44:47,09,11,1, 11.9,1,1, -3.451, 10555.922, 233.840, 52631.523 20/11/24,17:44:47,10,11,1, 11.9,1,1, -3.451, 10555.935, 233.838, 52631.517 20/11/24,17:44:47,11,11,1, 11.9,1,1, -3.451, 10555.955, 233.842, 52631.533 20/11/24,17:44:47,12,11,1, 11.9,1,1, -3.451, 10555.956, 233.820, 52631.550 20/11/24,17:44:47,13,11,1, 11.9,1,1, -3.451, 10555.917, 233.805, 52631.498 20/11/24,17:44:47,14,11,1, 11.9,1,1, -3.451, 10555.948, 233.801, 52631.514 20/11/24,17:44:47,15,11,1, 11.9,1,1, -3.451, 10555.919, 233.831, 52631.504 20/11/24,17:44:47,16,11,1, 11.9,1,1, -3.451, 10555.903, 233.802, 52631.539 20/11/24,17:44:47,17,11,1, 11.9,1,1, -3.451, 10555.906, 233.799, 52631.496 20/11/24,17:44:47,18,11,1, 11.9,1,1, -3.451, 10555.923, 233.818, 52631.517 20/11/24,17:44:47,19,11,1, 11.9,1,1, -3.451, 10555.928, 233.796, 52631.517 20/11/24,17:44:48,00,11,1, 11.9,1,1, -3.453, 10555.924, 233.796, 52631.517 20/11/24,17:44:48,01,11,1, 11.9,1,1, -3.453, 10555.922, 233.806, 52631.479 20/11/24,17:44:48,02,11,1, 11.9,1,1, -3.453, 10555.910, 233.814, 52631.513 20/11/24,17:44:48,03,11,1, 11.9,1,1, -3.453, 10555.891, 233.820, 52631.593 20/11/24,17:44:48,04,11,1, 11.9,1,1, -3.453, 10555.947, 233.793, 52631.598 20/11/24,17:44:48,05,11,1, 11.9,1,1, -3.453, 10555.904, 233.793, 52631.475 20/11/24,17:44:48,06,11,1, 11.9,1,1, -3.453, 10555.900, 233.805, 52631.473 20/11/24,17:44:48,07,11,1, 11.9,1,1, -3.453, 10555.928, 233.787, 52631.492 20/11/24,17:44:48,08,11,1, 11.9,1,1, -3.453, 10555.889, 233.784, 52631.485 20/11/24,17:44:48,09,11,1, 11.9,1,1, -3.453, 10555.900, 233.776, 52631.502 20/11/24,17:44:48,10,11,1, 11.9,1,1, -3.453, 10555.928, 233.789, 52631.461 20/11/24,17:44:48,11,11,1, 11.9,1,1, -3.453, 10555.924, 233.807, 52631.495 20/11/24,17:44:48,12,11,1, 11.9,1,1, -3.453, 10555.907, 233.794, 52631.498 20/11/24,17:44:48,13,11,1, 11.9,1,1, -3.453, 10555.896, 233.787, 52631.529 20/11/24,17:44:48,14,11,1, 11.9,1,1, -3.453, 10555.924, 233.793, 52631.520 20/11/24,17:44:48,15,11,1, 11.9,1,1, -3.453, 10555.897, 233.766, 52631.441 20/11/24,17:44:48,16,11,1, 11.9,1,1, -3.453, 10555.896, 233.808, 52631.536 20/11/24,17:44:48,17,11,1, 11.9,1,1, -3.453, 10555.901, 233.782, 52631.502 20/11/24,17:44:48,18,11,1, 11.9,1,1, -3.453, 10555.902, 233.790, 52631.535 20/11/24,17:44:48,19,11,1, 11.9,1,1, -3.453, 10555.913, 233.782, 52631.512 20/11/24,17:44:49,00,11,1, 11.8,1,1, -3.452, 10555.907, 233.782, 52631.512 20/11/24,17:44:49,01,11,1, 11.8,1,1, -3.452, 10555.926, 233.762, 52631.519 20/11/24,17:44:49,02,11,1, 11.8,1,1, -3.452, 10555.907, 233.750, 52631.415 20/11/24,17:44:49,03,11,1, 11.8,1,1, -3.452, 10555.916, 233.774, 52631.419 20/11/24,17:44:49,04,11,1, 11.8,1,1, -3.452, 10555.956, 233.750, 52631.397 20/11/24,17:44:49,05,11,1, 11.8,1,1, -3.452, 10555.919, 233.760, 52631.572 20/11/24,17:44:49,06,11,1, 11.8,1,1, -3.452, 10555.922, 233.761, 52631.556 20/11/24,17:44:49,07,11,1, 11.8,1,1, -3.452, 10555.909, 233.755, 52631.514 20/11/24,17:44:49,08,11,1, 11.8,1,1, -3.452, 10555.894, 233.743, 52631.557 20/11/24,17:44:49,09,11,1, 11.8,1,1, -3.452, 10555.905, 233.764, 52631.481 20/11/24,17:44:49,10,11,1, 11.8,1,1, -3.452, 10555.899, 233.764, 52631.503 20/11/24,17:44:49,11,11,1, 11.8,1,1, -3.452, 10555.879, 233.759, 52631.474 20/11/24,17:44:49,12,11,1, 11.8,1,1, -3.452, 10555.874, 233.739, 52631.459 20/11/24,17:44:49,13,11,1, 11.8,1,1, -3.452, 10555.904, 233.769, 52631.524 20/11/24,17:44:49,14,11,1, 11.8,1,1, -3.452, 10555.890, 233.762, 52631.485 20/11/24,17:44:49,15,11,1, 11.8,1,1, -3.452, 10555.914, 233.755, 52631.490 20/11/24,17:44:49,16,11,1, 11.8,1,1, -3.452, 10555.891, 233.751, 52631.494 20/11/24,17:44:49,17,11,1, 11.8,1,1, -3.452, 10555.916, 233.754, 52631.486 20/11/24,17:44:49,18,11,1, 11.8,1,1, -3.452, 10555.908, 233.729, 52631.490 20/11/24,17:44:49,19,11,1, 11.8,1,1, -3.452, 10555.870, 233.749, 52631.451 20/11/24,17:44:50,00,11,1, 11.9,1,1, -3.450, 10555.866, 233.749, 52631.451 20/11/24,17:44:50,01,11,1, 11.9,1,1, -3.450, 10555.906, 233.754, 52631.483 20/11/24,17:44:50,02,11,1, 11.9,1,1, -3.450, 10555.878, 233.730, 52631.453 20/11/24,17:44:50,03,11,1, 11.9,1,1, -3.450, 10555.874, 233.755, 52631.474 20/11/24,17:44:50,04,11,1, 11.9,1,1, -3.450, 10555.873, 233.725, 52631.457 20/11/24,17:44:50,05,11,1, 11.9,1,1, -3.450, 10555.854, 233.747, 52631.499 20/11/24,17:44:50,06,11,1, 11.9,1,1, -3.450, 10555.878, 233.729, 52631.471 20/11/24,17:44:50,07,11,1, 11.9,1,1, -3.450, 10555.884, 233.748, 52631.488 20/11/24,17:44:50,08,11,1, 11.9,1,1, -3.450, 10555.877, 233.713, 52631.497 20/11/24,17:44:50,09,11,1, 11.9,1,1, -3.450, 10555.894, 233.721, 52631.514 20/11/24,17:44:50,10,11,1, 11.9,1,1, -3.450, 10555.873, 233.713, 52631.501 20/11/24,17:44:50,11,11,1, 11.9,1,1, -3.450, 10555.879, 233.721, 52631.476 20/11/24,17:44:50,12,11,1, 11.9,1,1, -3.450, 10555.894, 233.713, 52631.487 20/11/24,17:44:50,13,11,1, 11.9,1,1, -3.450, 10555.866, 233.720, 52631.453 20/11/24,17:44:50,14,11,1, 11.9,1,1, -3.450, 10555.871, 233.724, 52631.453 20/11/24,17:44:50,15,11,1, 11.9,1,1, -3.450, 10555.882, 233.707, 52631.494 20/11/24,17:44:50,16,11,1, 11.9,1,1, -3.450, 10555.830, 233.718, 52631.564 20/11/24,17:44:50,17,11,1, 11.9,1,1, -3.450, 10555.893, 233.700, 52631.522 20/11/24,17:44:50,18,11,1, 11.9,1,1, -3.450, 10555.879, 233.690, 52631.515 20/11/24,17:44:50,19,11,1, 11.9,1,1, -3.450, 10555.863, 233.689, 52631.488 20/11/24,17:44:51,00,11,1, 11.8,1,1, -3.455, 10555.857, 233.689, 52631.488 20/11/24,17:44:51,01,11,1, 11.8,1,1, -3.455, 10555.884, 233.692, 52631.480 20/11/24,17:44:51,02,11,1, 11.8,1,1, -3.455, 10555.881, 233.699, 52631.457 20/11/24,17:44:51,03,11,1, 11.8,1,1, -3.455, 10555.875, 233.702, 52631.431 20/11/24,17:44:51,04,11,1, 11.8,1,1, -3.455, 10555.872, 233.702, 52631.444 20/11/24,17:44:51,05,11,1, 11.8,1,1, -3.455, 10555.883, 233.680, 52631.471 20/11/24,17:44:51,06,11,1, 11.8,1,1, -3.455, 10555.869, 233.679, 52631.454 20/11/24,17:44:51,07,11,1, 11.8,1,1, -3.455, 10555.871, 233.690, 52631.487 20/11/24,17:44:51,08,11,1, 11.8,1,1, -3.455, 10555.866, 233.690, 52631.456 20/11/24,17:44:51,09,11,1, 11.8,1,1, -3.455, 10555.865, 233.698, 52631.460 20/11/24,17:44:51,10,11,1, 11.8,1,1, -3.455, 10555.889, 233.680, 52631.493 20/11/24,17:44:51,11,11,1, 11.8,1,1, -3.455, 10555.870, 233.693, 52631.451 20/11/24,17:44:51,12,11,1, 11.8,1,1, -3.455, 10555.858, 233.672, 52631.471 20/11/24,17:44:51,13,11,1, 11.8,1,1, -3.455, 10555.851, 233.682, 52631.469 20/11/24,17:44:51,14,11,1, 11.8,1,1, -3.455, 10555.848, 233.666, 52631.453 20/11/24,17:44:51,15,11,1, 11.8,1,1, -3.455, 10555.874, 233.628, 52631.449 20/11/24,17:44:51,16,11,1, 11.8,1,1, -3.455, 10555.864, 233.655, 52631.433 20/11/24,17:44:51,17,11,1, 11.8,1,1, -3.455, 10555.857, 233.650, 52631.432 20/11/24,17:44:51,18,11,1, 11.8,1,1, -3.455, 10555.850, 233.621, 52631.417 20/11/24,17:44:51,19,11,1, 11.8,1,1, -3.455, 10555.858, 233.667, 52631.443 20/11/24,17:44:52,00,11,1, 11.9,1,1, -3.455, 10555.857, 233.667, 52631.443 20/11/24,17:44:52,01,11,1, 11.9,1,1, -3.455, 10555.835, 233.638, 52631.435 20/11/24,17:44:52,02,11,1, 11.9,1,1, -3.455, 10555.860, 233.630, 52631.444 20/11/24,17:44:52,03,11,1, 11.9,1,1, -3.455, 10555.873, 233.637, 52631.459 20/11/24,17:44:52,04,11,1, 11.9,1,1, -3.455, 10555.849, 233.614, 52631.444 20/11/24,17:44:52,05,11,1, 11.9,1,1, -3.455, 10555.873, 233.668, 52631.437 20/11/24,17:44:52,06,11,1, 11.9,1,1, -3.455, 10555.810, 233.615, 52631.177 20/11/24,17:44:52,07,11,1, 11.9,1,1, -3.455, 10555.806, 233.636, 52631.504 20/11/24,17:44:52,08,11,1, 11.9,1,1, -3.455, 10555.819, 233.604, 52631.508 20/11/24,17:44:52,09,11,1, 11.9,1,1, -3.455, 10555.842, 233.645, 52631.478 20/11/24,17:44:52,10,11,1, 11.9,1,1, -3.455, 10555.838, 233.626, 52631.462 20/11/24,17:44:52,11,11,1, 11.9,1,1, -3.455, 10555.871, 233.626, 52631.544 20/11/24,17:44:52,12,11,1, 11.9,1,1, -3.455, 10555.809, 233.626, 52631.487 20/11/24,17:44:52,13,11,1, 11.9,1,1, -3.455, 10555.856, 233.622, 52631.458 20/11/24,17:44:52,14,11,1, 11.9,1,1, -3.455, 10555.822, 233.622, 52631.466 20/11/24,17:44:52,15,11,1, 11.9,1,1, -3.455, 10555.840, 233.621, 52631.454 20/11/24,17:44:52,16,11,1, 11.9,1,1, -3.455, 10555.859, 233.597, 52631.465 20/11/24,17:44:52,17,11,1, 11.9,1,1, -3.455, 10555.837, 233.615, 52631.445 20/11/24,17:44:52,18,11,1, 11.9,1,1, -3.455, 10555.843, 233.612, 52631.435 20/11/24,17:44:52,19,11,1, 11.9,1,1, -3.455, 10555.840, 233.600, 52631.454 20/11/24,17:44:53,00,11,1, 11.9,1,1, -3.453, 10555.832, 233.600, 52631.454 20/11/24,17:44:53,01,11,1, 11.9,1,1, -3.453, 10555.863, 233.624, 52631.428 20/11/24,17:44:53,02,11,1, 11.9,1,1, -3.453, 10555.861, 233.596, 52631.465 20/11/24,17:44:53,03,11,1, 11.9,1,1, -3.453, 10555.848, 233.603, 52631.420 20/11/24,17:44:53,04,11,1, 11.9,1,1, -3.453, 10555.847, 233.595, 52631.390 20/11/24,17:44:53,05,11,1, 11.9,1,1, -3.453, 10555.849, 233.602, 52631.446 20/11/24,17:44:53,06,11,1, 11.9,1,1, -3.453, 10555.828, 233.618, 52631.398 20/11/24,17:44:53,07,11,1, 11.9,1,1, -3.453, 10555.859, 233.594, 52631.423 20/11/24,17:44:53,08,11,1, 11.9,1,1, -3.453, 10555.827, 233.625, 52631.403 20/11/24,17:44:53,09,11,1, 11.9,1,1, -3.453, 10555.845, 233.588, 52631.411 20/11/24,17:44:53,10,11,1, 11.9,1,1, -3.453, 10555.842, 233.612, 52631.451 20/11/24,17:44:53,11,11,1, 11.9,1,1, -3.453, 10555.853, 233.605, 52631.421 20/11/24,17:44:53,12,11,1, 11.9,1,1, -3.453, 10555.838, 233.586, 52631.409 20/11/24,17:44:53,13,11,1, 11.9,1,1, -3.453, 10555.849, 233.605, 52631.447 20/11/24,17:44:53,14,11,1, 11.9,1,1, -3.453, 10555.825, 233.605, 52631.392 20/11/24,17:44:53,15,11,1, 11.9,1,1, -3.453, 10555.829, 233.614, 52631.425 20/11/24,17:44:53,16,11,1, 11.9,1,1, -3.453, 10555.815, 233.584, 52631.397 20/11/24,17:44:53,17,11,1, 11.9,1,1, -3.453, 10555.824, 233.593, 52631.421 20/11/24,17:44:53,18,11,1, 11.9,1,1, -3.453, 10555.825, 233.608, 52631.405 20/11/24,17:44:53,19,11,1, 11.9,1,1, -3.453, 10555.840, 233.610, 52631.419 20/11/24,17:44:54,00,11,1, 11.9,1,1, -3.451, 10555.832, 233.610, 52631.419 20/11/24,17:44:54,01,11,1, 11.9,1,1, -3.451, 10555.813, 233.574, 52631.380 20/11/24,17:44:54,02,11,1, 11.9,1,1, -3.451, 10555.833, 233.575, 52631.382 20/11/24,17:44:54,03,11,1, 11.9,1,1, -3.451, 10555.840, 233.594, 52631.402 20/11/24,17:44:54,04,11,1, 11.9,1,1, -3.451, 10555.812, 233.558, 52631.417 20/11/24,17:44:54,05,11,1, 11.9,1,1, -3.451, 10555.808, 233.596, 52631.397 20/11/24,17:44:54,06,11,1, 11.9,1,1, -3.451, 10555.824, 233.601, 52631.417 20/11/24,17:44:54,07,11,1, 11.9,1,1, -3.451, 10555.832, 233.576, 52631.395 20/11/24,17:44:54,08,11,1, 11.9,1,1, -3.451, 10555.833, 233.586, 52631.452 20/11/24,17:44:54,09,11,1, 11.9,1,1, -3.451, 10555.802, 233.544, 52631.407 20/11/24,17:44:54,10,11,1, 11.9,1,1, -3.451, 10555.829, 233.586, 52631.418 20/11/24,17:44:54,11,11,1, 11.9,1,1, -3.451, 10555.834, 233.597, 52631.389 20/11/24,17:44:54,12,11,1, 11.9,1,1, -3.451, 10555.823, 233.569, 52631.422 20/11/24,17:44:54,13,11,1, 11.9,1,1, -3.451, 10555.813, 233.576, 52631.401 20/11/24,17:44:54,14,11,1, 11.9,1,1, -3.451, 10555.822, 233.568, 52631.382 20/11/24,17:44:54,15,11,1, 11.9,1,1, -3.451, 10555.827, 233.573, 52631.350 20/11/24,17:44:54,16,11,1, 11.9,1,1, -3.451, 10555.802, 233.576, 52631.401 20/11/24,17:44:54,17,11,1, 11.9,1,1, -3.451, 10555.822, 233.559, 52631.389 20/11/24,17:44:54,18,11,1, 11.9,1,1, -3.451, 10555.792, 233.582, 52631.514 20/11/24,17:44:54,19,11,1, 11.9,1,1, -3.451, 10555.850, 233.591, 52631.484 20/11/24,17:44:55,00,11,1, 11.9,1,1, -3.453, 10555.849, 233.591, 52631.484 20/11/24,17:44:55,01,11,1, 11.9,1,1, -3.453, 10555.788, 233.541, 52631.389 20/11/24,17:44:55,02,11,1, 11.9,1,1, -3.453, 10555.793, 233.542, 52631.365 20/11/24,17:44:55,03,11,1, 11.9,1,1, -3.453, 10555.783, 233.534, 52631.384 20/11/24,17:44:55,04,11,1, 11.9,1,1, -3.453, 10555.788, 233.537, 52631.374 20/11/24,17:44:55,05,11,1, 11.9,1,1, -3.453, 10555.796, 233.556, 52631.383 20/11/24,17:44:55,06,11,1, 11.9,1,1, -3.453, 10555.828, 233.551, 52631.472 20/11/24,17:44:55,07,11,1, 11.9,1,1, -3.453, 10555.762, 233.532, 52631.379 20/11/24,17:44:55,08,11,1, 11.9,1,1, -3.453, 10555.788, 233.531, 52631.456 20/11/24,17:44:55,09,11,1, 11.9,1,1, -3.453, 10555.803, 233.542, 52631.380 20/11/24,17:44:55,10,11,1, 11.9,1,1, -3.453, 10555.803, 233.548, 52631.396 20/11/24,17:44:55,11,11,1, 11.9,1,1, -3.453, 10555.787, 233.547, 52631.372 20/11/24,17:44:55,12,11,1, 11.9,1,1, -3.453, 10555.812, 233.536, 52631.376 20/11/24,17:44:55,13,11,1, 11.9,1,1, -3.453, 10555.798, 233.547, 52631.387 20/11/24,17:44:55,14,11,1, 11.9,1,1, -3.453, 10555.808, 233.547, 52631.393 20/11/24,17:44:55,15,11,1, 11.9,1,1, -3.453, 10555.780, 233.530, 52631.373 20/11/24,17:44:55,16,11,1, 11.9,1,1, -3.453, 10555.789, 233.543, 52631.386 20/11/24,17:44:55,17,11,1, 11.9,1,1, -3.453, 10555.797, 233.532, 52631.368 20/11/24,17:44:55,18,11,1, 11.9,1,1, -3.453, 10555.787, 233.543, 52631.370 20/11/24,17:44:55,19,11,1, 11.9,1,1, -3.453, 10555.790, 233.560, 52631.409 20/11/24,17:44:56,00,11,1, 11.9,1,1, -3.454, 10555.782, 233.560, 52631.409 20/11/24,17:44:56,01,11,1, 11.9,1,1, -3.454, 10555.795, 233.515, 52631.371 20/11/24,17:44:56,02,11,1, 11.9,1,1, -3.454, 10555.803, 233.541, 52631.357 20/11/24,17:44:56,03,11,1, 11.9,1,1, -3.454, 10555.795, 233.521, 52631.394 20/11/24,17:44:56,04,11,1, 11.9,1,1, -3.454, 10555.794, 233.537, 52631.343 20/11/24,17:44:56,05,11,1, 11.9,1,1, -3.454, 10555.791, 233.545, 52631.375 20/11/24,17:44:56,06,11,1, 11.9,1,1, -3.454, 10555.784, 233.522, 52631.378 20/11/24,17:44:56,07,11,1, 11.9,1,1, -3.454, 10555.780, 233.501, 52631.378 20/11/24,17:44:56,08,11,1, 11.9,1,1, -3.454, 10555.786, 233.524, 52631.416 20/11/24,17:44:56,09,11,1, 11.9,1,1, -3.454, 10555.769, 233.510, 52631.342 20/11/24,17:44:56,10,11,1, 11.9,1,1, -3.454, 10555.773, 233.510, 52631.368 20/11/24,17:44:56,11,11,1, 11.9,1,1, -3.454, 10555.754, 233.540, 52631.418 20/11/24,17:44:56,12,11,1, 11.9,1,1, -3.454, 10555.803, 233.532, 52631.405 20/11/24,17:44:56,13,11,1, 11.9,1,1, -3.454, 10555.793, 233.524, 52631.372 20/11/24,17:44:56,14,11,1, 11.9,1,1, -3.454, 10555.788, 233.516, 52631.384 20/11/24,17:44:56,15,11,1, 11.9,1,1, -3.454, 10555.771, 233.524, 52631.374 20/11/24,17:44:56,16,11,1, 11.9,1,1, -3.454, 10555.770, 233.520, 52631.380 20/11/24,17:44:56,17,11,1, 11.9,1,1, -3.454, 10555.764, 233.516, 52631.387 20/11/24,17:44:56,18,11,1, 11.9,1,1, -3.454, 10555.782, 233.486, 52631.353 20/11/24,17:44:56,19,11,1, 11.9,1,1, -3.454, 10555.784, 233.511, 52631.365 20/11/24,17:44:57,00,11,1, 11.8,1,1, -3.456, 10555.782, 233.511, 52631.365 20/11/24,17:44:57,01,11,1, 11.8,1,1, -3.456, 10555.770, 233.525, 52631.356 20/11/24,17:44:57,02,11,1, 11.8,1,1, -3.456, 10555.769, 233.478, 52631.371 20/11/24,17:44:57,03,11,1, 11.8,1,1, -3.456, 10555.760, 233.508, 52631.331 20/11/24,17:44:57,04,11,1, 11.8,1,1, -3.456, 10555.761, 233.509, 52631.371 20/11/24,17:44:57,05,11,1, 11.8,1,1, -3.456, 10555.765, 233.506, 52631.342 20/11/24,17:44:57,06,11,1, 11.8,1,1, -3.456, 10555.768, 233.491, 52631.377 20/11/24,17:44:57,07,11,1, 11.8,1,1, -3.456, 10555.777, 233.493, 52631.402 20/11/24,17:44:57,08,11,1, 11.8,1,1, -3.456, 10555.779, 233.495, 52631.355 20/11/24,17:44:57,09,11,1, 11.8,1,1, -3.456, 10555.759, 233.479, 52631.381 20/11/24,17:44:57,10,11,1, 11.8,1,1, -3.456, 10555.790, 233.492, 52631.376 20/11/24,17:44:57,11,11,1, 11.8,1,1, -3.456, 10555.760, 233.494, 52631.351 20/11/24,17:44:57,12,11,1, 11.8,1,1, -3.456, 10555.774, 233.502, 52631.324 20/11/24,17:44:57,13,11,1, 11.8,1,1, -3.456, 10555.736, 233.501, 52631.331 20/11/24,17:44:57,14,11,1, 11.8,1,1, -3.456, 10555.762, 233.498, 52631.353 20/11/24,17:44:57,15,11,1, 11.8,1,1, -3.456, 10555.777, 233.494, 52631.354 20/11/24,17:44:57,16,11,1, 11.8,1,1, -3.456, 10555.749, 233.477, 52631.362 20/11/24,17:44:57,17,11,1, 11.8,1,1, -3.456, 10555.761, 233.482, 52631.305 20/11/24,17:44:57,18,11,1, 11.8,1,1, -3.456, 10555.784, 233.472, 52631.140 20/11/24,17:44:57,19,11,1, 11.8,1,1, -3.456, 10555.793, 233.451, 52631.281 20/11/24,17:44:58,00,11,1, 11.9,1,1, -3.451, 10555.791, 233.451, 52631.281 20/11/24,17:44:58,01,11,1, 11.9,1,1, -3.451, 10555.761, 233.472, 52631.304 20/11/24,17:44:58,02,11,1, 11.9,1,1, -3.451, 10555.756, 233.488, 52631.397 20/11/24,17:44:58,03,11,1, 11.9,1,1, -3.451, 10555.754, 233.473, 52631.373 20/11/24,17:44:58,04,11,1, 11.9,1,1, -3.451, 10555.748, 233.461, 52631.314 20/11/24,17:44:58,05,11,1, 11.9,1,1, -3.451, 10555.747, 233.446, 52631.331 20/11/24,17:44:58,06,11,1, 11.9,1,1, -3.451, 10555.729, 233.419, 52631.313 20/11/24,17:44:58,07,11,1, 11.9,1,1, -3.451, 10555.738, 233.446, 52631.318 20/11/24,17:44:58,08,11,1, 11.9,1,1, -3.451, 10555.752, 233.455, 52631.379 20/11/24,17:44:58,09,11,1, 11.9,1,1, -3.451, 10555.746, 233.460, 52631.340 20/11/24,17:44:58,10,11,1, 11.9,1,1, -3.451, 10555.760, 233.435, 52631.231 20/11/24,17:44:58,11,11,1, 11.9,1,1, -3.451, 10555.742, 233.452, 52631.422 20/11/24,17:44:58,12,11,1, 11.9,1,1, -3.451, 10555.751, 233.440, 52631.374 20/11/24,17:44:58,13,11,1, 11.9,1,1, -3.451, 10555.734, 233.451, 52631.365 20/11/24,17:44:58,14,11,1, 11.9,1,1, -3.451, 10555.736, 233.435, 52631.369 20/11/24,17:44:58,15,11,1, 11.9,1,1, -3.451, 10555.738, 233.440, 52631.345 20/11/24,17:44:58,16,11,1, 11.9,1,1, -3.451, 10555.757, 233.472, 52631.384 20/11/24,17:44:58,17,11,1, 11.9,1,1, -3.451, 10555.742, 233.430, 52631.343 20/11/24,17:44:58,18,11,1, 11.9,1,1, -3.451, 10555.738, 233.432, 52631.348 20/11/24,17:44:58,19,11,1, 11.9,1,1, -3.451, 10555.747, 233.437, 52631.313 20/11/24,17:44:59,00,11,1, 11.9,1,1, -3.457, 10555.741, 233.437, 52631.313 20/11/24,17:44:59,01,11,1, 11.9,1,1, -3.457, 10555.742, 233.418, 52631.387 20/11/24,17:44:59,02,11,1, 11.9,1,1, -3.457, 10555.726, 233.441, 52631.351 20/11/24,17:44:59,03,11,1, 11.9,1,1, -3.457, 10555.745, 233.432, 52631.325 20/11/24,17:44:59,04,11,1, 11.9,1,1, -3.457, 10555.746, 233.419, 52631.322 20/11/24,17:44:59,05,11,1, 11.9,1,1, -3.457, 10555.750, 233.417, 52631.308 20/11/24,17:44:59,06,11,1, 11.9,1,1, -3.457, 10555.737, 233.425, 52631.353 20/11/24,17:44:59,07,11,1, 11.9,1,1, -3.457, 10555.730, 233.424, 52631.361 20/11/24,17:44:59,08,11,1, 11.9,1,1, -3.457, 10555.741, 233.422, 52631.332 20/11/24,17:44:59,09,11,1, 11.9,1,1, -3.457, 10555.718, 233.417, 52631.273 20/11/24,17:44:59,10,11,1, 11.9,1,1, -3.457, 10555.737, 233.444, 52631.269 20/11/24,17:44:59,11,11,1, 11.9,1,1, -3.457, 10555.700, 233.438, 52631.372 20/11/24,17:44:59,12,11,1, 11.9,1,1, -3.457, 10555.729, 233.452, 52631.349 20/11/24,17:44:59,13,11,1, 11.9,1,1, -3.457, 10555.763, 233.430, 52631.313 20/11/24,17:44:59,14,11,1, 11.9,1,1, -3.457, 10555.738, 233.438, 52631.340 20/11/24,17:44:59,15,11,1, 11.9,1,1, -3.457, 10555.741, 233.418, 52631.353 20/11/24,17:44:59,16,11,1, 11.9,1,1, -3.457, 10555.745, 233.417, 52631.343 20/11/24,17:44:59,17,11,1, 11.9,1,1, -3.457, 10555.725, 233.415, 52631.348 20/11/24,17:44:59,18,11,1, 11.9,1,1, -3.457, 10555.734, 233.414, 52631.325 20/11/24,17:44:59,19,11,1, 11.9,1,1, -3.457, 10555.720, 233.438, 52631.341 20/11/24,17:45:00,00,11,1, 11.8,1,1, -3.452, 10555.716, 233.438, 52631.341 20/11/24,17:45:00,01,11,1, 11.8,1,1, -3.452, 10555.755, 233.430, 52631.339 20/11/24,17:45:00,02,11,1, 11.8,1,1, -3.452, 10555.744, 233.422, 52631.334 20/11/24,17:45:00,03,11,1, 11.8,1,1, -3.452, 10555.713, 233.432, 52631.314 20/11/24,17:45:00,04,11,1, 11.8,1,1, -3.452, 10555.699, 233.424, 52631.318 20/11/24,17:45:00,05,11,1, 11.8,1,1, -3.452, 10555.720, 233.428, 52631.281 20/11/24,17:45:00,06,11,1, 11.8,1,1, -3.452, 10555.736, 233.404, 52631.298 20/11/24,17:45:00,07,11,1, 11.8,1,1, -3.452, 10555.706, 233.404, 52631.289 20/11/24,17:45:00,08,11,1, 11.8,1,1, -3.452, 10555.708, 233.418, 52631.311 20/11/24,17:45:00,09,11,1, 11.8,1,1, -3.452, 10555.704, 233.447, 52631.320 20/11/24,17:45:00,10,11,1, 11.8,1,1, -3.452, 10555.712, 233.408, 52631.335 20/11/24,17:45:00,11,11,1, 11.8,1,1, -3.452, 10555.696, 233.428, 52631.360 20/11/24,17:45:00,12,11,1, 11.8,1,1, -3.452, 10555.721, 233.413, 52631.330 20/11/24,17:45:00,13,11,1, 11.8,1,1, -3.452, 10555.727, 233.439, 52631.295 20/11/24,17:45:00,14,11,1, 11.8,1,1, -3.452, 10555.726, 233.438, 52631.330 20/11/24,17:45:00,15,11,1, 11.8,1,1, -3.452, 10555.682, 233.432, 52631.311 20/11/24,17:45:00,16,11,1, 11.8,1,1, -3.452, 10555.727, 233.396, 52631.306 20/11/24,17:45:00,17,11,1, 11.8,1,1, -3.452, 10555.731, 233.399, 52631.308 20/11/24,17:45:00,18,11,1, 11.8,1,1, -3.452, 10555.695, 233.408, 52631.278 20/11/24,17:45:00,19,11,1, 11.8,1,1, -3.452, 10555.712, 233.420, 52631.328 20/11/24,17:45:01,00,11,1, 11.9,1,1, -3.452, 10555.707, 233.420, 52631.328 20/11/24,17:45:01,01,11,1, 11.9,1,1, -3.452, 10555.710, 233.421, 52631.329 20/11/24,17:45:01,02,11,1, 11.9,1,1, -3.452, 10555.708, 233.394, 52631.316 20/11/24,17:45:01,03,11,1, 11.9,1,1, -3.452, 10555.699, 233.390, 52631.309 20/11/24,17:45:01,04,11,1, 11.9,1,1, -3.452, 10555.714, 233.398, 52631.280 20/11/24,17:45:01,05,11,1, 11.9,1,1, -3.452, 10555.664, 233.381, 52631.278 20/11/24,17:45:01,06,11,1, 11.9,1,1, -3.452, 10555.697, 233.411, 52631.295 20/11/24,17:45:01,07,11,1, 11.9,1,1, -3.452, 10555.700, 233.388, 52631.289 20/11/24,17:45:01,08,11,1, 11.9,1,1, -3.452, 10555.709, 233.400, 52631.308 20/11/24,17:45:01,09,11,1, 11.9,1,1, -3.452, 10555.704, 233.405, 52631.307 20/11/24,17:45:01,10,11,1, 11.9,1,1, -3.452, 10555.708, 233.386, 52631.282 20/11/24,17:45:01,11,11,1, 11.9,1,1, -3.452, 10555.686, 233.387, 52631.317 20/11/24,17:45:01,12,11,1, 11.9,1,1, -3.452, 10555.671, 233.388, 52631.249 20/11/24,17:45:01,13,11,1, 11.9,1,1, -3.452, 10555.685, 233.379, 52631.288 20/11/24,17:45:01,14,11,1, 11.9,1,1, -3.452, 10555.682, 233.386, 52631.298 20/11/24,17:45:01,15,11,1, 11.9,1,1, -3.452, 10555.687, 233.364, 52631.336 20/11/24,17:45:01,16,11,1, 11.9,1,1, -3.452, 10555.691, 233.418, 52631.571 20/11/24,17:45:01,17,11,1, 11.9,1,1, -3.452, 10555.722, 233.371, 52631.298 20/11/24,17:45:01,18,11,1, 11.9,1,1, -3.452, 10555.711, 233.363, 52631.284 20/11/24,17:45:01,19,11,1, 11.9,1,1, -3.452, 10555.686, 233.382, 52631.285 20/11/24,17:45:02,00,11,1, 11.9,1,1, -3.451, 10555.682, 233.382, 52631.285 20/11/24,17:45:02,01,11,1, 11.9,1,1, -3.451, 10555.683, 233.367, 52631.269 20/11/24,17:45:02,02,11,1, 11.9,1,1, -3.451, 10555.698, 233.350, 52631.280 20/11/24,17:45:02,03,11,1, 11.9,1,1, -3.451, 10555.694, 233.384, 52631.286 20/11/24,17:45:02,04,11,1, 11.9,1,1, -3.451, 10555.654, 233.388, 52631.239 20/11/24,17:45:02,05,11,1, 11.9,1,1, -3.451, 10555.668, 233.349, 52631.289 20/11/24,17:45:02,06,11,1, 11.9,1,1, -3.451, 10555.697, 233.390, 52631.259 20/11/24,17:45:02,07,11,1, 11.9,1,1, -3.451, 10555.692, 233.358, 52631.261 20/11/24,17:45:02,08,11,1, 11.9,1,1, -3.451, 10555.692, 233.352, 52631.282 20/11/24,17:45:02,09,11,1, 11.9,1,1, -3.451, 10555.702, 233.348, 52631.303 20/11/24,17:45:02,10,11,1, 11.9,1,1, -3.451, 10555.698, 233.338, 52631.280 20/11/24,17:45:02,11,11,1, 11.9,1,1, -3.451, 10555.700, 233.352, 52631.282 20/11/24,17:45:02,12,11,1, 11.9,1,1, -3.451, 10555.692, 233.369, 52631.260 20/11/24,17:45:02,13,11,1, 11.9,1,1, -3.451, 10555.664, 233.364, 52631.546 20/11/24,17:45:02,14,11,1, 11.9,1,1, -3.451, 10555.696, 233.347, 52631.268 20/11/24,17:45:02,15,11,1, 11.9,1,1, -3.451, 10555.701, 233.329, 52631.257 20/11/24,17:45:02,16,11,1, 11.9,1,1, -3.451, 10555.696, 233.339, 52631.296 20/11/24,17:45:02,17,11,1, 11.9,1,1, -3.451, 10555.709, 233.368, 52631.265 20/11/24,17:45:02,18,11,1, 11.9,1,1, -3.451, 10555.665, 233.358, 52631.266 20/11/24,17:45:02,19,11,1, 11.9,1,1, -3.451, 10555.684, 233.372, 52631.260 20/11/24,17:45:03,00,11,1, 11.8,1,1, -3.454, 10555.682, 233.372, 52631.260 20/11/24,17:45:03,01,11,1, 11.8,1,1, -3.454, 10555.691, 233.363, 52631.269 20/11/24,17:45:03,02,11,1, 11.8,1,1, -3.454, 10555.680, 233.384, 52631.308 20/11/24,17:45:03,03,11,1, 11.8,1,1, -3.454, 10555.635, 233.336, 52631.288 20/11/24,17:45:03,04,11,1, 11.8,1,1, -3.454, 10555.680, 233.356, 52631.272 20/11/24,17:45:03,05,11,1, 11.8,1,1, -3.454, 10555.657, 233.363, 52631.260 20/11/24,17:45:03,06,11,1, 11.8,1,1, -3.454, 10555.659, 233.325, 52631.245 20/11/24,17:45:03,07,11,1, 11.8,1,1, -3.454, 10555.673, 233.378, 52631.301 20/11/24,17:45:03,08,11,1, 11.8,1,1, -3.454, 10555.667, 233.341, 52631.282 20/11/24,17:45:03,09,11,1, 11.8,1,1, -3.454, 10555.664, 233.338, 52631.286 20/11/24,17:45:03,10,11,1, 11.8,1,1, -3.454, 10555.683, 233.342, 52631.269 20/11/24,17:45:03,11,11,1, 11.8,1,1, -3.454, 10555.658, 233.326, 52631.272 20/11/24,17:45:03,12,11,1, 11.8,1,1, -3.454, 10555.670, 233.359, 52631.303 20/11/24,17:45:03,13,11,1, 11.8,1,1, -3.454, 10555.672, 233.349, 52631.277 20/11/24,17:45:03,14,11,1, 11.8,1,1, -3.454, 10555.663, 233.330, 52631.268 20/11/24,17:45:03,15,11,1, 11.8,1,1, -3.454, 10555.662, 233.333, 52631.276 20/11/24,17:45:03,16,11,1, 11.8,1,1, -3.454, 10555.662, 233.338, 52631.280 20/11/24,17:45:03,17,11,1, 11.8,1,1, -3.454, 10555.665, 233.331, 52631.295 20/11/24,17:45:03,18,11,1, 11.8,1,1, -3.454, 10555.657, 233.330, 52631.266 20/11/24,17:45:03,19,11,1, 11.8,1,1, -3.454, 10555.668, 233.337, 52631.266 20/11/24,17:45:04,00,11,1, 11.9,1,1, -3.450, 10555.665, 233.337, 52631.266 20/11/24,17:45:04,01,11,1, 11.9,1,1, -3.450, 10555.670, 233.348, 52631.288 20/11/24,17:45:04,02,11,1, 11.9,1,1, -3.450, 10555.658, 233.312, 52631.212 20/11/24,17:45:04,03,11,1, 11.9,1,1, -3.450, 10555.676, 233.343, 52631.213 20/11/24,17:45:04,04,11,1, 11.9,1,1, -3.450, 10555.660, 233.341, 52631.259 20/11/24,17:45:04,05,11,1, 11.9,1,1, -3.450, 10555.688, 233.337, 52631.244 20/11/24,17:45:04,06,11,1, 11.9,1,1, -3.450, 10555.658, 233.325, 52631.306 20/11/24,17:45:04,07,11,1, 11.9,1,1, -3.450, 10555.647, 233.317, 52631.232 20/11/24,17:45:04,08,11,1, 11.9,1,1, -3.450, 10555.671, 233.344, 52631.257 20/11/24,17:45:04,09,11,1, 11.9,1,1, -3.450, 10555.651, 233.323, 52631.264 20/11/24,17:45:04,10,11,1, 11.9,1,1, -3.450, 10555.659, 233.315, 52631.227 20/11/24,17:45:04,11,11,1, 11.9,1,1, -3.450, 10555.658, 233.331, 52631.297 20/11/24,17:45:04,12,11,1, 11.9,1,1, -3.450, 10555.654, 233.325, 52631.268 20/11/24,17:45:04,13,11,1, 11.9,1,1, -3.450, 10555.630, 233.317, 52631.293 20/11/24,17:45:04,14,11,1, 11.9,1,1, -3.450, 10555.652, 233.316, 52631.256 20/11/24,17:45:04,15,11,1, 11.9,1,1, -3.450, 10555.669, 233.331, 52631.299 20/11/24,17:45:04,16,11,1, 11.9,1,1, -3.450, 10555.667, 233.304, 52631.260 20/11/24,17:45:04,17,11,1, 11.9,1,1, -3.450, 10555.671, 233.304, 52631.304 20/11/24,17:45:04,18,11,1, 11.9,1,1, -3.450, 10555.616, 233.324, 52631.263 20/11/24,17:45:04,19,11,1, 11.9,1,1, -3.450, 10555.657, 233.330, 52631.242 20/11/24,17:45:05,00,11,1, 11.9,1,1, -3.452, 10555.657, 233.330, 52631.242 20/11/24,17:45:05,01,11,1, 11.9,1,1, -3.452, 10555.681, 233.345, 52631.079 20/11/24,17:45:05,02,11,1, 11.9,1,1, -3.452, 10555.682, 233.322, 52631.278 20/11/24,17:45:05,03,11,1, 11.9,1,1, -3.452, 10555.671, 233.317, 52631.270 20/11/24,17:45:05,04,11,1, 11.9,1,1, -3.452, 10555.686, 233.338, 52631.558 20/11/24,17:45:05,05,11,1, 11.9,1,1, -3.452, 10555.675, 233.310, 52631.247 20/11/24,17:45:05,06,11,1, 11.9,1,1, -3.452, 10555.644, 233.329, 52631.322 20/11/24,17:45:05,07,11,1, 11.9,1,1, -3.452, 10555.660, 233.345, 52631.320 20/11/24,17:45:05,08,11,1, 11.9,1,1, -3.452, 10555.674, 233.315, 52631.292 20/11/24,17:45:05,09,11,1, 11.9,1,1, -3.452, 10555.654, 233.304, 52631.319 20/11/24,17:45:05,10,11,1, 11.9,1,1, -3.452, 10555.648, 233.307, 52631.271 20/11/24,17:45:05,11,11,1, 11.9,1,1, -3.452, 10555.638, 233.332, 52631.314 20/11/24,17:45:05,12,11,1, 11.9,1,1, -3.452, 10555.637, 233.293, 52631.319 20/11/24,17:45:05,13,11,1, 11.9,1,1, -3.452, 10555.648, 233.327, 52631.358 20/11/24,17:45:05,14,11,1, 11.9,1,1, -3.452, 10555.645, 233.335, 52631.360 20/11/24,17:45:05,15,11,1, 11.9,1,1, -3.452, 10555.641, 233.326, 52631.327 20/11/24,17:45:05,16,11,1, 11.9,1,1, -3.452, 10555.637, 233.290, 52631.325 20/11/24,17:45:05,17,11,1, 11.9,1,1, -3.452, 10555.663, 233.315, 52631.353 20/11/24,17:45:05,18,11,1, 11.9,1,1, -3.452, 10555.637, 233.328, 52631.349 20/11/24,17:45:05,19,11,1, 11.9,1,1, -3.452, 10555.656, 233.326, 52631.360 20/11/24,17:45:06,00,11,1, 11.9,1,1, -3.455, 10555.649, 233.326, 52631.360 20/11/24,17:45:06,01,11,1, 11.9,1,1, -3.455, 10555.622, 233.305, 52631.333 20/11/24,17:45:06,02,11,1, 11.9,1,1, -3.455, 10555.645, 233.320, 52631.311 20/11/24,17:45:06,03,11,1, 11.9,1,1, -3.455, 10555.641, 233.342, 52631.334 20/11/24,17:45:06,04,11,1, 11.9,1,1, -3.455, 10555.644, 233.306, 52631.337 20/11/24,17:45:06,05,11,1, 11.9,1,1, -3.455, 10555.644, 233.295, 52631.311 20/11/24,17:45:06,06,11,1, 11.9,1,1, -3.455, 10555.649, 233.286, 52631.363 20/11/24,17:45:06,07,11,1, 11.9,1,1, -3.455, 10555.645, 233.288, 52631.284 20/11/24,17:45:06,08,11,1, 11.9,1,1, -3.455, 10555.660, 233.303, 52631.297 20/11/24,17:45:06,09,11,1, 11.9,1,1, -3.455, 10555.621, 233.312, 52631.311 20/11/24,17:45:06,10,11,1, 11.9,1,1, -3.455, 10555.621, 233.306, 52631.276 20/11/24,17:45:06,11,11,1, 11.9,1,1, -3.455, 10555.627, 233.317, 52631.320 20/11/24,17:45:06,12,11,1, 11.9,1,1, -3.455, 10555.638, 233.300, 52631.299 20/11/24,17:45:06,13,11,1, 11.9,1,1, -3.455, 10555.637, 233.301, 52631.319 20/11/24,17:45:06,14,11,1, 11.9,1,1, -3.455, 10555.631, 233.299, 52631.298 20/11/24,17:45:06,15,11,1, 11.9,1,1, -3.455, 10555.621, 233.284, 52631.311 20/11/24,17:45:06,16,11,1, 11.9,1,1, -3.455, 10555.647, 233.304, 52631.330 20/11/24,17:45:06,17,11,1, 11.9,1,1, -3.455, 10555.622, 233.299, 52631.338 20/11/24,17:45:06,18,11,1, 11.9,1,1, -3.455, 10555.647, 233.298, 52631.410 20/11/24,17:45:06,19,11,1, 11.9,1,1, -3.455, 10555.567, 233.283, 52631.328 20/11/24,17:45:07,00,11,1, 11.9,1,1, -3.451, 10555.565, 233.283, 52631.328 20/11/24,17:45:07,01,11,1, 11.9,1,1, -3.451, 10555.619, 233.295, 52631.282 20/11/24,17:45:07,02,11,1, 11.9,1,1, -3.451, 10555.612, 233.277, 52631.277 20/11/24,17:45:07,03,11,1, 11.9,1,1, -3.451, 10555.606, 233.295, 52631.271 20/11/24,17:45:07,04,11,1, 11.9,1,1, -3.451, 10555.642, 233.287, 52631.266 20/11/24,17:45:07,05,11,1, 11.9,1,1, -3.451, 10555.617, 233.282, 52631.287 20/11/24,17:45:07,06,11,1, 11.9,1,1, -3.451, 10555.628, 233.275, 52631.121 20/11/24,17:45:07,07,11,1, 11.9,1,1, -3.451, 10555.654, 233.303, 52631.349 20/11/24,17:45:07,08,11,1, 11.9,1,1, -3.451, 10555.627, 233.287, 52631.297 20/11/24,17:45:07,09,11,1, 11.9,1,1, -3.451, 10555.598, 233.313, 52631.329 20/11/24,17:45:07,10,11,1, 11.9,1,1, -3.451, 10555.616, 233.301, 52631.301 20/11/24,17:45:07,11,11,1, 11.9,1,1, -3.451, 10555.640, 233.309, 52631.328 20/11/24,17:45:07,12,11,1, 11.9,1,1, -3.451, 10555.627, 233.299, 52631.307 20/11/24,17:45:07,13,11,1, 11.9,1,1, -3.451, 10555.619, 233.291, 52631.346 20/11/24,17:45:07,14,11,1, 11.9,1,1, -3.451, 10555.615, 233.304, 52631.353 20/11/24,17:45:07,15,11,1, 11.9,1,1, -3.451, 10555.614, 233.266, 52631.345 20/11/24,17:45:07,16,11,1, 11.9,1,1, -3.451, 10555.603, 233.286, 52631.315 20/11/24,17:45:07,17,11,1, 11.9,1,1, -3.451, 10555.619, 233.283, 52631.323 20/11/24,17:45:07,18,11,1, 11.9,1,1, -3.451, 10555.597, 233.276, 52631.297 20/11/24,17:45:07,19,11,1, 11.9,1,1, -3.451, 10555.617, 233.280, 52631.318 20/11/24,17:45:08,00,10,1, 11.9,1,1, -3.456, 10555.615, 233.280, 52631.318 20/11/24,17:45:08,01,10,1, 11.9,1,1, -3.456, 10555.609, 233.264, 52631.330 20/11/24,17:45:08,02,10,1, 11.9,1,1, -3.456, 10555.608, 233.273, 52631.310 20/11/24,17:45:08,03,10,1, 11.9,1,1, -3.456, 10555.606, 233.284, 52631.324 20/11/24,17:45:08,04,10,1, 11.9,1,1, -3.456, 10555.616, 233.286, 52631.335 20/11/24,17:45:08,05,10,1, 11.9,1,1, -3.456, 10555.613, 233.268, 52631.307 20/11/24,17:45:08,06,10,1, 11.9,1,1, -3.456, 10555.598, 233.287, 52631.309 20/11/24,17:45:08,07,10,1, 11.9,1,1, -3.456, 10555.600, 233.294, 52631.293 20/11/24,17:45:08,08,10,1, 11.9,1,1, -3.456, 10555.642, 233.261, 52631.283 20/11/24,17:45:08,09,10,1, 11.9,1,1, -3.456, 10555.584, 233.263, 52631.278 20/11/24,17:45:08,10,10,1, 11.9,1,1, -3.456, 10555.625, 233.253, 52631.280 20/11/24,17:45:08,11,10,1, 11.9,1,1, -3.456, 10555.615, 233.259, 52631.306 20/11/24,17:45:08,12,10,1, 11.9,1,1, -3.456, 10555.627, 233.248, 52631.320 20/11/24,17:45:08,13,10,1, 11.9,1,1, -3.456, 10555.605, 233.266, 52631.314 20/11/24,17:45:08,14,10,1, 11.9,1,1, -3.456, 10555.601, 233.267, 52631.324 20/11/24,17:45:08,15,10,1, 11.9,1,1, -3.456, 10555.594, 233.253, 52631.285 20/11/24,17:45:08,16,10,1, 11.9,1,1, -3.456, 10555.603, 233.257, 52631.299 20/11/24,17:45:08,17,10,1, 11.9,1,1, -3.456, 10555.600, 233.233, 52631.332 20/11/24,17:45:08,18,10,1, 11.9,1,1, -3.456, 10555.596, 233.249, 52631.292 20/11/24,17:45:08,19,10,1, 11.9,1,1, -3.456, 10555.596, 233.258, 52631.350 20/11/24,17:45:09,00,09,1, 11.8,1,1, -3.455, 10555.590, 233.258, 52631.350 20/11/24,17:45:09,01,09,1, 11.8,1,1, -3.455, 10555.584, 233.254, 52631.323 20/11/24,17:45:09,02,09,1, 11.8,1,1, -3.455, 10555.575, 233.253, 52631.327 20/11/24,17:45:09,03,09,1, 11.8,1,1, -3.455, 10555.598, 233.249, 52631.302 20/11/24,17:45:09,04,09,1, 11.8,1,1, -3.455, 10555.602, 233.230, 52631.315 20/11/24,17:45:09,05,09,1, 11.8,1,1, -3.455, 10555.589, 233.230, 52631.250 20/11/24,17:45:09,06,09,1, 11.8,1,1, -3.455, 10555.598, 233.229, 52631.287 20/11/24,17:45:09,07,09,1, 11.8,1,1, -3.455, 10555.605, 233.235, 52631.267 20/11/24,17:45:09,08,09,1, 11.8,1,1, -3.455, 10555.635, 233.228, 52631.343 20/11/24,17:45:09,09,09,1, 11.8,1,1, -3.455, 10555.591, 233.276, 52631.296 20/11/24,17:45:09,10,09,1, 11.8,1,1, -3.455, 10555.599, 233.259, 52631.274 20/11/24,17:45:09,11,09,1, 11.8,1,1, -3.455, 10555.624, 233.251, 52631.323 20/11/24,17:45:09,12,09,1, 11.8,1,1, -3.455, 10555.595, 233.242, 52631.309 20/11/24,17:45:09,13,09,1, 11.8,1,1, -3.455, 10555.621, 233.235, 52631.313 20/11/24,17:45:09,14,09,1, 11.8,1,1, -3.455, 10555.595, 233.254, 52631.264 20/11/24,17:45:09,15,09,1, 11.8,1,1, -3.455, 10555.605, 233.252, 52631.316 20/11/24,17:45:09,16,09,1, 11.8,1,1, -3.455, 10555.610, 233.261, 52631.335 20/11/24,17:45:09,17,09,1, 11.8,1,1, -3.455, 10555.600, 233.241, 52631.308 20/11/24,17:45:09,18,09,1, 11.8,1,1, -3.455, 10555.594, 233.223, 52631.298 20/11/24,17:45:09,19,09,1, 11.8,1,1, -3.455, 10555.590, 233.243, 52631.294 20/11/24,17:45:10,00,10,1, 11.8,1,1, -3.452, 10555.582, 233.243, 52631.294 20/11/24,17:45:10,01,10,1, 11.8,1,1, -3.452, 10555.572, 233.239, 52631.318 20/11/24,17:45:10,02,10,1, 11.8,1,1, -3.452, 10555.594, 233.262, 52631.321 20/11/24,17:45:10,03,10,1, 11.8,1,1, -3.452, 10555.600, 233.240, 52631.287 20/11/24,17:45:10,04,10,1, 11.8,1,1, -3.452, 10555.596, 233.237, 52631.269 20/11/24,17:45:10,05,10,1, 11.8,1,1, -3.452, 10555.591, 233.221, 52631.247 20/11/24,17:45:10,06,10,1, 11.8,1,1, -3.452, 10555.599, 233.252, 52631.284 20/11/24,17:45:10,07,10,1, 11.8,1,1, -3.452, 10555.598, 233.202, 52631.214 20/11/24,17:45:10,08,10,1, 11.8,1,1, -3.452, 10555.603, 233.229, 52631.209 20/11/24,17:45:10,09,10,1, 11.8,1,1, -3.452, 10555.572, 233.245, 52631.239 20/11/24,17:45:10,10,10,1, 11.8,1,1, -3.452, 10555.599, 233.199, 52631.186 20/11/24,17:45:10,11,10,1, 11.8,1,1, -3.452, 10555.591, 233.227, 52631.203 20/11/24,17:45:10,12,10,1, 11.8,1,1, -3.452, 10555.588, 233.229, 52631.236 20/11/24,17:45:10,13,10,1, 11.8,1,1, -3.452, 10555.592, 233.223, 52631.244 20/11/24,17:45:10,14,10,1, 11.8,1,1, -3.452, 10555.576, 233.234, 52631.226 20/11/24,17:45:10,15,10,1, 11.8,1,1, -3.452, 10555.561, 233.222, 52631.205 20/11/24,17:45:10,16,10,1, 11.8,1,1, -3.452, 10555.569, 233.220, 52631.214 20/11/24,17:45:10,17,10,1, 11.8,1,1, -3.452, 10555.571, 233.219, 52631.214 20/11/24,17:45:10,18,10,1, 11.8,1,1, -3.452, 10555.574, 233.225, 52631.188 20/11/24,17:45:10,19,10,1, 11.8,1,1, -3.452, 10555.570, 233.204, 52631.222 20/11/24,17:45:11,00,10,1, 11.9,1,1, -3.452, 10555.565, 233.204, 52631.222 20/11/24,17:45:11,01,10,1, 11.9,1,1, -3.452, 10555.573, 233.195, 52631.250 20/11/24,17:45:11,02,10,1, 11.9,1,1, -3.452, 10555.573, 233.197, 52631.188 20/11/24,17:45:11,03,10,1, 11.9,1,1, -3.452, 10555.571, 233.220, 52631.219 20/11/24,17:45:11,04,10,1, 11.9,1,1, -3.452, 10555.591, 233.196, 52631.196 20/11/24,17:45:11,05,10,1, 11.9,1,1, -3.452, 10555.589, 233.206, 52631.186 20/11/24,17:45:11,06,10,1, 11.9,1,1, -3.452, 10555.579, 233.195, 52631.238 20/11/24,17:45:11,07,10,1, 11.9,1,1, -3.452, 10555.572, 233.171, 52631.060 20/11/24,17:45:11,08,10,1, 11.9,1,1, -3.452, 10555.551, 233.201, 52631.191 20/11/24,17:45:11,09,10,1, 11.9,1,1, -3.452, 10555.567, 233.174, 52631.206 20/11/24,17:45:11,10,10,1, 11.9,1,1, -3.452, 10555.578, 233.214, 52631.218 20/11/24,17:45:11,11,10,1, 11.9,1,1, -3.452, 10555.549, 233.206, 52631.203 20/11/24,17:45:11,12,10,1, 11.9,1,1, -3.452, 10555.563, 233.191, 52631.186 20/11/24,17:45:11,13,10,1, 11.9,1,1, -3.452, 10555.569, 233.192, 52631.197 20/11/24,17:45:11,14,10,1, 11.9,1,1, -3.452, 10555.572, 233.194, 52631.190 20/11/24,17:45:11,15,10,1, 11.9,1,1, -3.452, 10555.584, 233.202, 52631.190 20/11/24,17:45:11,16,10,1, 11.9,1,1, -3.452, 10555.558, 233.185, 52631.159 20/11/24,17:45:11,17,10,1, 11.9,1,1, -3.452, 10555.554, 233.178, 52631.155 20/11/24,17:45:11,18,10,1, 11.9,1,1, -3.452, 10555.563, 233.192, 52631.207 20/11/24,17:45:11,19,10,1, 11.9,1,1, -3.452, 10555.580, 233.188, 52631.189 20/11/24,17:45:12,00,10,1, 11.9,1,1, -3.454, 10555.574, 233.188, 52631.189 20/11/24,17:45:12,01,10,1, 11.9,1,1, -3.454, 10555.550, 233.203, 52631.217 20/11/24,17:45:12,02,10,1, 11.9,1,1, -3.454, 10555.548, 233.177, 52631.203 20/11/24,17:45:12,03,10,1, 11.9,1,1, -3.454, 10555.562, 233.183, 52631.207 20/11/24,17:45:12,04,10,1, 11.9,1,1, -3.454, 10555.558, 233.174, 52631.197 20/11/24,17:45:12,05,10,1, 11.9,1,1, -3.454, 10555.552, 233.194, 52631.225 20/11/24,17:45:12,06,10,1, 11.9,1,1, -3.454, 10555.578, 233.196, 52631.253 20/11/24,17:45:12,07,10,1, 11.9,1,1, -3.454, 10555.576, 233.198, 52631.197 20/11/24,17:45:12,08,10,1, 11.9,1,1, -3.454, 10555.575, 233.205, 52631.217 20/11/24,17:45:12,09,10,1, 11.9,1,1, -3.454, 10555.535, 233.170, 52631.167 20/11/24,17:45:12,10,10,1, 11.9,1,1, -3.454, 10555.582, 233.181, 52631.192 20/11/24,17:45:12,11,10,1, 11.9,1,1, -3.454, 10555.527, 233.151, 52631.147 20/11/24,17:45:12,12,10,1, 11.9,1,1, -3.454, 10555.579, 233.152, 52631.159 20/11/24,17:45:12,13,10,1, 11.9,1,1, -3.454, 10555.559, 233.161, 52631.184 20/11/24,17:45:12,14,10,1, 11.9,1,1, -3.454, 10555.547, 233.190, 52631.179 20/11/24,17:45:12,15,10,1, 11.9,1,1, -3.454, 10555.569, 233.175, 52631.188 20/11/24,17:45:12,16,10,1, 11.9,1,1, -3.454, 10555.572, 233.154, 52631.193 20/11/24,17:45:12,17,10,1, 11.9,1,1, -3.454, 10555.565, 233.187, 52631.204 20/11/24,17:45:12,18,10,1, 11.9,1,1, -3.454, 10555.577, 233.192, 52631.194 20/11/24,17:45:12,19,10,1, 11.9,1,1, -3.454, 10555.575, 233.170, 52631.200 20/11/24,17:45:13,00,10,1, 11.9,1,1, -3.452, 10555.574, 233.170, 52631.200 20/11/24,17:45:13,01,10,1, 11.9,1,1, -3.452, 10555.548, 233.134, 52631.200 20/11/24,17:45:13,02,10,1, 11.9,1,1, -3.452, 10555.533, 233.139, 52631.130 20/11/24,17:45:13,03,10,1, 11.9,1,1, -3.452, 10555.514, 233.173, 52631.240 20/11/24,17:45:13,04,10,1, 11.9,1,1, -3.452, 10555.581, 233.182, 52631.283 20/11/24,17:45:13,05,10,1, 11.9,1,1, -3.452, 10555.564, 233.158, 52631.206 20/11/24,17:45:13,06,10,1, 11.9,1,1, -3.452, 10555.563, 233.163, 52631.194 20/11/24,17:45:13,07,10,1, 11.9,1,1, -3.452, 10555.552, 233.171, 52631.163 20/11/24,17:45:13,08,10,1, 11.9,1,1, -3.452, 10555.557, 233.172, 52631.169 20/11/24,17:45:13,09,10,1, 11.9,1,1, -3.452, 10555.548, 233.165, 52631.165 20/11/24,17:45:13,10,10,1, 11.9,1,1, -3.452, 10555.553, 233.153, 52631.173 20/11/24,17:45:13,11,10,1, 11.9,1,1, -3.452, 10555.537, 233.127, 52631.143 20/11/24,17:45:13,12,10,1, 11.9,1,1, -3.452, 10555.520, 233.147, 52631.181 20/11/24,17:45:13,13,10,1, 11.9,1,1, -3.452, 10555.563, 233.167, 52631.194 20/11/24,17:45:13,14,10,1, 11.9,1,1, -3.452, 10555.547, 233.152, 52631.177 20/11/24,17:45:13,15,10,1, 11.9,1,1, -3.452, 10555.546, 233.163, 52631.200 20/11/24,17:45:13,16,10,1, 11.9,1,1, -3.452, 10555.567, 233.151, 52631.173 20/11/24,17:45:13,17,10,1, 11.9,1,1, -3.452, 10555.535, 233.144, 52631.139 20/11/24,17:45:13,18,10,1, 11.9,1,1, -3.452, 10555.513, 233.125, 52631.156 20/11/24,17:45:13,19,10,1, 11.9,1,1, -3.452, 10555.544, 233.133, 52631.158 20/11/24,17:45:14,00,10,1, 11.8,1,1, -3.450, 10555.540, 233.133, 52631.158 20/11/24,17:45:14,01,10,1, 11.8,1,1, -3.450, 10555.554, 233.157, 52631.150 20/11/24,17:45:14,02,10,1, 11.8,1,1, -3.450, 10555.562, 233.167, 52631.173 20/11/24,17:45:14,03,10,1, 11.8,1,1, -3.450, 10555.558, 233.146, 52631.145 20/11/24,17:45:14,04,10,1, 11.8,1,1, -3.450, 10555.543, 233.135, 52631.135 20/11/24,17:45:14,05,10,1, 11.8,1,1, -3.450, 10555.538, 233.142, 52631.133 20/11/24,17:45:14,06,10,1, 11.8,1,1, -3.450, 10555.543, 233.162, 52631.150 20/11/24,17:45:14,07,10,1, 11.8,1,1, -3.450, 10555.544, 233.141, 52631.133 20/11/24,17:45:14,08,10,1, 11.8,1,1, -3.450, 10555.535, 233.149, 52631.143 20/11/24,17:45:14,09,10,1, 11.8,1,1, -3.450, 10555.541, 233.141, 52631.160 20/11/24,17:45:14,10,10,1, 11.8,1,1, -3.450, 10555.542, 233.120, 52631.120 20/11/24,17:45:14,11,10,1, 11.8,1,1, -3.450, 10555.518, 233.128, 52631.124 20/11/24,17:45:14,12,10,1, 11.8,1,1, -3.450, 10555.522, 233.160, 52631.145 20/11/24,17:45:14,13,10,1, 11.8,1,1, -3.450, 10555.567, 233.157, 52631.145 20/11/24,17:45:14,14,10,1, 11.8,1,1, -3.450, 10555.527, 233.137, 52631.138 20/11/24,17:45:14,15,10,1, 11.8,1,1, -3.450, 10555.525, 233.140, 52631.127 20/11/24,17:45:14,16,10,1, 11.8,1,1, -3.450, 10555.561, 233.144, 52631.152 20/11/24,17:45:14,17,10,1, 11.8,1,1, -3.450, 10555.560, 233.128, 52631.150 20/11/24,17:45:14,18,10,1, 11.8,1,1, -3.450, 10555.551, 233.122, 52631.150 20/11/24,17:45:14,19,10,1, 11.8,1,1, -3.450, 10555.523, 233.117, 52631.130 20/11/24,17:45:15,00,10,1, 11.9,1,1, -3.453, 10555.515, 233.117, 52631.130 20/11/24,17:45:15,01,10,1, 11.9,1,1, -3.453, 10555.549, 233.137, 52631.071 20/11/24,17:45:15,02,10,1, 11.9,1,1, -3.453, 10555.550, 233.140, 52631.118 20/11/24,17:45:15,03,10,1, 11.9,1,1, -3.453, 10555.559, 233.122, 52631.067 20/11/24,17:45:15,04,10,1, 11.9,1,1, -3.453, 10555.532, 233.122, 52631.100 20/11/24,17:45:15,05,10,1, 11.9,1,1, -3.453, 10555.543, 233.131, 52631.083 20/11/24,17:45:15,06,10,1, 11.9,1,1, -3.453, 10555.553, 233.138, 52631.080 20/11/24,17:45:15,07,10,1, 11.9,1,1, -3.453, 10555.548, 233.115, 52631.102 20/11/24,17:45:15,08,10,1, 11.9,1,1, -3.453, 10555.535, 233.129, 52631.109 20/11/24,17:45:15,09,10,1, 11.9,1,1, -3.453, 10555.531, 233.108, 52631.107 20/11/24,17:45:15,10,10,1, 11.9,1,1, -3.453, 10555.538, 233.110, 52631.105 20/11/24,17:45:15,11,10,1, 11.9,1,1, -3.453, 10555.531, 233.102, 52631.120 20/11/24,17:45:15,12,10,1, 11.9,1,1, -3.453, 10555.513, 233.116, 52631.100 20/11/24,17:45:15,13,10,1, 11.9,1,1, -3.453, 10555.529, 233.131, 52631.085 20/11/24,17:45:15,14,10,1, 11.9,1,1, -3.453, 10555.537, 233.109, 52631.108 20/11/24,17:45:15,15,10,1, 11.9,1,1, -3.453, 10555.528, 233.136, 52631.137 20/11/24,17:45:15,16,10,1, 11.9,1,1, -3.453, 10555.516, 233.095, 52631.103 20/11/24,17:45:15,17,10,1, 11.9,1,1, -3.453, 10555.534, 233.117, 52631.121 20/11/24,17:45:15,18,10,1, 11.9,1,1, -3.453, 10555.519, 233.109, 52631.137 20/11/24,17:45:15,19,10,1, 11.9,1,1, -3.453, 10555.519, 233.123, 52631.106 20/11/24,17:45:16,00,10,1, 11.8,1,1, -3.450, 10555.515, 233.123, 52631.106 20/11/24,17:45:16,01,10,1, 11.8,1,1, -3.450, 10555.526, 233.099, 52631.119 20/11/24,17:45:16,02,10,1, 11.8,1,1, -3.450, 10555.513, 233.091, 52631.131 20/11/24,17:45:16,03,10,1, 11.8,1,1, -3.450, 10555.513, 233.104, 52631.149 20/11/24,17:45:16,04,10,1, 11.8,1,1, -3.450, 10555.528, 233.102, 52631.118 20/11/24,17:45:16,05,10,1, 11.8,1,1, -3.450, 10555.539, 233.103, 52631.133 20/11/24,17:45:16,06,10,1, 11.8,1,1, -3.450, 10555.513, 233.101, 52631.114 20/11/24,17:45:16,07,10,1, 11.8,1,1, -3.450, 10555.518, 233.125, 52631.121 20/11/24,17:45:16,08,10,1, 11.8,1,1, -3.450, 10555.522, 233.102, 52631.106 20/11/24,17:45:16,09,10,1, 11.8,1,1, -3.450, 10555.522, 233.113, 52631.089 20/11/24,17:45:16,10,10,1, 11.8,1,1, -3.450, 10555.538, 233.091, 52631.091 20/11/24,17:45:16,11,10,1, 11.8,1,1, -3.450, 10555.540, 233.099, 52631.112 20/11/24,17:45:16,12,10,1, 11.8,1,1, -3.450, 10555.553, 233.095, 52631.101 20/11/24,17:45:16,13,10,1, 11.8,1,1, -3.450, 10555.533, 233.088, 52631.131 20/11/24,17:45:16,14,10,1, 11.8,1,1, -3.450, 10555.523, 233.117, 52631.113 20/11/24,17:45:16,15,10,1, 11.8,1,1, -3.450, 10555.536, 233.100, 52631.095 20/11/24,17:45:16,16,10,1, 11.8,1,1, -3.450, 10555.519, 233.099, 52631.113 20/11/24,17:45:16,17,10,1, 11.8,1,1, -3.450, 10555.509, 233.119, 52631.097 20/11/24,17:45:16,18,10,1, 11.8,1,1, -3.450, 10555.568, 233.110, 52631.097 20/11/24,17:45:16,19,10,1, 11.8,1,1, -3.450, 10555.520, 233.094, 52631.078 20/11/24,17:45:17,00,09,1, 11.9,1,1, -3.453, 10555.515, 233.094, 52631.078 20/11/24,17:45:17,01,09,1, 11.9,1,1, -3.453, 10555.509, 233.082, 52630.915 20/11/24,17:45:17,02,09,1, 11.9,1,1, -3.453, 10555.513, 233.116, 52631.107 20/11/24,17:45:17,03,09,1, 11.9,1,1, -3.453, 10555.504, 233.090, 52631.107 20/11/24,17:45:17,04,09,1, 11.9,1,1, -3.453, 10555.506, 233.086, 52631.100 20/11/24,17:45:17,05,09,1, 11.9,1,1, -3.453, 10555.517, 233.083, 52631.105 20/11/24,17:45:17,06,09,1, 11.9,1,1, -3.453, 10555.495, 233.073, 52631.091 20/11/24,17:45:17,07,09,1, 11.9,1,1, -3.453, 10555.519, 233.075, 52631.099 20/11/24,17:45:17,08,09,1, 11.9,1,1, -3.453, 10555.509, 233.092, 52631.081 20/11/24,17:45:17,09,09,1, 11.9,1,1, -3.453, 10555.514, 233.093, 52631.067 20/11/24,17:45:17,10,09,1, 11.9,1,1, -3.453, 10555.507, 233.061, 52631.103 20/11/24,17:45:17,11,09,1, 11.9,1,1, -3.453, 10555.515, 233.080, 52631.066 20/11/24,17:45:17,12,09,1, 11.9,1,1, -3.453, 10555.519, 233.103, 52631.131 20/11/24,17:45:17,13,09,1, 11.9,1,1, -3.453, 10555.517, 233.092, 52631.073 20/11/24,17:45:17,14,09,1, 11.9,1,1, -3.453, 10555.504, 233.093, 52631.060 20/11/24,17:45:17,15,09,1, 11.9,1,1, -3.453, 10555.502, 233.081, 52631.087 20/11/24,17:45:17,16,09,1, 11.9,1,1, -3.453, 10555.520, 233.087, 52631.083 20/11/24,17:45:17,17,09,1, 11.9,1,1, -3.453, 10555.501, 233.070, 52631.086 20/11/24,17:45:17,18,09,1, 11.9,1,1, -3.453, 10555.515, 233.053, 52631.097 20/11/24,17:45:17,19,09,1, 11.9,1,1, -3.453, 10555.504, 233.076, 52631.131 20/11/24,17:45:18,00,10,1, 11.9,1,1, -3.452, 10555.499, 233.076, 52631.131 20/11/24,17:45:18,01,10,1, 11.9,1,1, -3.452, 10555.516, 233.084, 52631.074 20/11/24,17:45:18,02,10,1, 11.9,1,1, -3.452, 10555.510, 233.081, 52631.083 20/11/24,17:45:18,03,10,1, 11.9,1,1, -3.452, 10555.556, 233.070, 52631.076 20/11/24,17:45:18,04,10,1, 11.9,1,1, -3.452, 10555.522, 233.063, 52631.112 20/11/24,17:45:18,05,10,1, 11.9,1,1, -3.452, 10555.526, 233.067, 52631.021 20/11/24,17:45:18,06,10,1, 11.9,1,1, -3.452, 10555.522, 233.074, 52631.065 20/11/24,17:45:18,07,10,1, 11.9,1,1, -3.452, 10555.503, 233.060, 52631.050 20/11/24,17:45:18,08,10,1, 11.9,1,1, -3.452, 10555.512, 233.080, 52631.041 20/11/24,17:45:18,09,10,1, 11.9,1,1, -3.452, 10555.485, 233.066, 52631.053 20/11/24,17:45:18,10,10,1, 11.9,1,1, -3.452, 10555.524, 233.060, 52631.099 20/11/24,17:45:18,11,10,1, 11.9,1,1, -3.452, 10555.535, 233.089, 52631.100 20/11/24,17:45:18,12,10,1, 11.9,1,1, -3.452, 10555.490, 233.077, 52631.092 20/11/24,17:45:18,13,10,1, 11.9,1,1, -3.452, 10555.497, 233.072, 52631.086 20/11/24,17:45:18,14,10,1, 11.9,1,1, -3.452, 10555.499, 233.054, 52631.068 20/11/24,17:45:18,15,10,1, 11.9,1,1, -3.452, 10555.478, 233.069, 52631.026 20/11/24,17:45:18,16,10,1, 11.9,1,1, -3.452, 10555.514, 233.061, 52631.055 20/11/24,17:45:18,17,10,1, 11.9,1,1, -3.452, 10555.515, 233.067, 52631.082 20/11/24,17:45:18,18,10,1, 11.9,1,1, -3.452, 10555.504, 233.094, 52631.058 20/11/24,17:45:18,19,10,1, 11.9,1,1, -3.452, 10555.499, 233.050, 52631.023 20/11/24,17:45:19,00,11,1, 11.9,1,1, -3.455, 10555.499, 233.050, 52631.023 20/11/24,17:45:19,01,11,1, 11.9,1,1, -3.455, 10555.478, 233.056, 52631.069 20/11/24,17:45:19,02,11,1, 11.9,1,1, -3.455, 10555.477, 233.052, 52631.070 20/11/24,17:45:19,03,11,1, 11.9,1,1, -3.455, 10555.527, 233.067, 52631.059 20/11/24,17:45:19,04,11,1, 11.9,1,1, -3.455, 10555.520, 233.037, 52631.054 20/11/24,17:45:19,05,11,1, 11.9,1,1, -3.455, 10555.525, 233.045, 52631.101 20/11/24,17:45:19,06,11,1, 11.9,1,1, -3.455, 10555.507, 233.054, 52631.064 20/11/24,17:45:19,07,11,1, 11.9,1,1, -3.455, 10555.517, 233.067, 52631.071 20/11/24,17:45:19,08,11,1, 11.9,1,1, -3.455, 10555.519, 233.057, 52631.077 20/11/24,17:45:19,09,11,1, 11.9,1,1, -3.455, 10555.520, 233.082, 52631.069 20/11/24,17:45:19,10,11,1, 11.9,1,1, -3.455, 10555.499, 233.047, 52631.057 20/11/24,17:45:19,11,11,1, 11.9,1,1, -3.455, 10555.485, 233.042, 52631.055 20/11/24,17:45:19,12,11,1, 11.9,1,1, -3.455, 10555.475, 233.055, 52630.990 20/11/24,17:45:19,13,11,1, 11.9,1,1, -3.455, 10555.549, 233.019, 52630.991 20/11/24,17:45:19,14,11,1, 11.9,1,1, -3.455, 10555.517, 233.040, 52631.039 20/11/24,17:45:19,15,11,1, 11.9,1,1, -3.455, 10555.501, 233.012, 52631.033 20/11/24,17:45:19,16,11,1, 11.9,1,1, -3.455, 10555.515, 233.027, 52631.030 20/11/24,17:45:19,17,11,1, 11.9,1,1, -3.455, 10555.499, 233.051, 52631.033 20/11/24,17:45:19,18,11,1, 11.9,1,1, -3.455, 10555.495, 233.040, 52631.044 20/11/24,17:45:19,19,11,1, 11.9,1,1, -3.455, 10555.506, 233.044, 52631.068 20/11/24,17:45:20,00,10,1, 11.8,1,1, -3.455, 10555.499, 233.044, 52631.068 20/11/24,17:45:20,01,10,1, 11.8,1,1, -3.455, 10555.502, 233.046, 52631.043 20/11/24,17:45:20,02,10,1, 11.8,1,1, -3.455, 10555.513, 233.030, 52631.071 20/11/24,17:45:20,03,10,1, 11.8,1,1, -3.455, 10555.524, 232.994, 52630.754 20/11/24,17:45:20,04,10,1, 11.8,1,1, -3.455, 10555.478, 233.038, 52631.015 20/11/24,17:45:20,05,10,1, 11.8,1,1, -3.455, 10555.482, 233.053, 52631.085 20/11/24,17:45:20,06,10,1, 11.8,1,1, -3.455, 10555.487, 233.038, 52631.072 20/11/24,17:45:20,07,10,1, 11.8,1,1, -3.455, 10555.496, 233.043, 52631.064 20/11/24,17:45:20,08,10,1, 11.8,1,1, -3.455, 10555.503, 233.017, 52631.005 20/11/24,17:45:20,09,10,1, 11.8,1,1, -3.455, 10555.496, 233.039, 52631.026 20/11/24,17:45:20,10,10,1, 11.8,1,1, -3.455, 10555.530, 233.023, 52630.780 20/11/24,17:45:20,11,10,1, 11.8,1,1, -3.455, 10555.484, 233.040, 52631.021 20/11/24,17:45:20,12,10,1, 11.8,1,1, -3.455, 10555.492, 233.004, 52631.139 20/11/24,17:45:20,13,10,1, 11.8,1,1, -3.455, 10555.520, 233.037, 52631.004 20/11/24,17:45:20,14,10,1, 11.8,1,1, -3.455, 10555.510, 233.007, 52631.016 20/11/24,17:45:20,15,10,1, 11.8,1,1, -3.455, 10555.485, 233.063, 52631.205 20/11/24,17:45:20,16,10,1, 11.8,1,1, -3.455, 10555.535, 233.010, 52631.098 20/11/24,17:45:20,17,10,1, 11.8,1,1, -3.455, 10555.492, 233.033, 52631.023 20/11/24,17:45:20,18,10,1, 11.8,1,1, -3.455, 10555.493, 233.032, 52630.996 20/11/24,17:45:20,19,10,1, 11.8,1,1, -3.455, 10555.528, 233.046, 52631.073 20/11/24,17:45:21,00,10,1, 11.9,1,1, -3.453, 10555.524, 233.046, 52631.073 20/11/24,17:45:21,01,10,1, 11.9,1,1, -3.453, 10555.492, 233.035, 52631.054 20/11/24,17:45:21,02,10,1, 11.9,1,1, -3.453, 10555.497, 232.996, 52631.032 20/11/24,17:45:21,03,10,1, 11.9,1,1, -3.453, 10555.511, 232.995, 52631.033 20/11/24,17:45:21,04,10,1, 11.9,1,1, -3.453, 10555.502, 233.032, 52631.020 20/11/24,17:45:21,05,10,1, 11.9,1,1, -3.453, 10555.476, 232.992, 52631.013 20/11/24,17:45:21,06,10,1, 11.9,1,1, -3.453, 10555.483, 233.041, 52631.012 20/11/24,17:45:21,07,10,1, 11.9,1,1, -3.453, 10555.514, 233.020, 52631.017 20/11/24,17:45:21,08,10,1, 11.9,1,1, -3.453, 10555.482, 233.018, 52631.007 20/11/24,17:45:21,09,10,1, 11.9,1,1, -3.453, 10555.472, 233.017, 52631.025 20/11/24,17:45:21,10,10,1, 11.9,1,1, -3.453, 10555.467, 233.017, 52631.175 20/11/24,17:45:21,11,10,1, 11.9,1,1, -3.453, 10555.451, 233.005, 52631.056 20/11/24,17:45:21,12,10,1, 11.9,1,1, -3.453, 10555.488, 233.012, 52631.043 20/11/24,17:45:21,13,10,1, 11.9,1,1, -3.453, 10555.480, 233.008, 52631.056 20/11/24,17:45:21,14,10,1, 11.9,1,1, -3.453, 10555.505, 232.998, 52630.989 20/11/24,17:45:21,15,10,1, 11.9,1,1, -3.453, 10555.481, 233.014, 52631.012 20/11/24,17:45:21,16,10,1, 11.9,1,1, -3.453, 10555.498, 232.993, 52630.994 20/11/24,17:45:21,17,10,1, 11.9,1,1, -3.453, 10555.464, 232.985, 52631.043 20/11/24,17:45:21,18,10,1, 11.9,1,1, -3.453, 10555.488, 232.998, 52631.004 20/11/24,17:45:21,19,10,1, 11.9,1,1, -3.453, 10555.490, 232.990, 52631.021 20/11/24,17:45:22,00,10,1, 11.8,1,1, -3.455, 10555.482, 232.990, 52631.021 20/11/24,17:45:22,01,10,1, 11.8,1,1, -3.455, 10555.494, 233.019, 52631.025 20/11/24,17:45:22,02,10,1, 11.8,1,1, -3.455, 10555.481, 233.017, 52631.008 20/11/24,17:45:22,03,10,1, 11.8,1,1, -3.455, 10555.488, 233.012, 52631.020 20/11/24,17:45:22,04,10,1, 11.8,1,1, -3.455, 10555.503, 233.012, 52631.006 20/11/24,17:45:22,05,10,1, 11.8,1,1, -3.455, 10555.477, 233.004, 52631.010 20/11/24,17:45:22,06,10,1, 11.8,1,1, -3.455, 10555.480, 233.007, 52631.017 20/11/24,17:45:22,07,10,1, 11.8,1,1, -3.455, 10555.463, 233.005, 52630.982 20/11/24,17:45:22,08,10,1, 11.8,1,1, -3.455, 10555.480, 232.997, 52631.006 20/11/24,17:45:22,09,10,1, 11.8,1,1, -3.455, 10555.478, 232.997, 52631.026 20/11/24,17:45:22,10,10,1, 11.8,1,1, -3.455, 10555.475, 233.019, 52631.026 20/11/24,17:45:22,11,10,1, 11.8,1,1, -3.455, 10555.479, 233.012, 52631.044 20/11/24,17:45:22,12,10,1, 11.8,1,1, -3.455, 10555.490, 233.004, 52631.020 20/11/24,17:45:22,13,10,1, 11.8,1,1, -3.455, 10555.471, 232.982, 52631.009 20/11/24,17:45:22,14,10,1, 11.8,1,1, -3.455, 10555.492, 233.001, 52631.006 20/11/24,17:45:22,15,10,1, 11.8,1,1, -3.455, 10555.477, 233.003, 52631.039 20/11/24,17:45:22,16,10,1, 11.8,1,1, -3.455, 10555.479, 232.981, 52631.018 20/11/24,17:45:22,17,10,1, 11.8,1,1, -3.455, 10555.488, 232.994, 52631.000 20/11/24,17:45:22,18,10,1, 11.8,1,1, -3.455, 10555.481, 232.984, 52631.048 20/11/24,17:45:22,19,10,1, 11.8,1,1, -3.455, 10555.484, 232.993, 52631.015 20/11/24,17:45:23,00,11,1, 11.9,1,1, -3.449, 10555.482, 232.993, 52631.015 20/11/24,17:45:23,01,11,1, 11.9,1,1, -3.449, 10555.493, 233.003, 52631.008 20/11/24,17:45:23,02,11,1, 11.9,1,1, -3.449, 10555.494, 232.982, 52631.026 20/11/24,17:45:23,03,11,1, 11.9,1,1, -3.449, 10555.476, 232.990, 52631.059 20/11/24,17:45:23,04,11,1, 11.9,1,1, -3.449, 10555.491, 232.975, 52631.023 20/11/24,17:45:23,05,11,1, 11.9,1,1, -3.449, 10555.482, 232.964, 52631.032 20/11/24,17:45:23,06,11,1, 11.9,1,1, -3.449, 10555.490, 232.964, 52631.004 20/11/24,17:45:23,07,11,1, 11.9,1,1, -3.449, 10555.490, 232.983, 52631.015 20/11/24,17:45:23,08,11,1, 11.9,1,1, -3.449, 10555.475, 232.980, 52630.995 20/11/24,17:45:23,09,11,1, 11.9,1,1, -3.449, 10555.455, 232.972, 52631.020 20/11/24,17:45:23,10,11,1, 11.9,1,1, -3.449, 10555.490, 232.977, 52630.998 20/11/24,17:45:23,11,11,1, 11.9,1,1, -3.449, 10555.475, 232.971, 52631.023 20/11/24,17:45:23,12,11,1, 11.9,1,1, -3.449, 10555.471, 232.974, 52630.976 20/11/24,17:45:23,13,11,1, 11.9,1,1, -3.449, 10555.487, 232.947, 52630.996 20/11/24,17:45:23,14,11,1, 11.9,1,1, -3.449, 10555.492, 232.990, 52630.988 20/11/24,17:45:23,15,11,1, 11.9,1,1, -3.449, 10555.465, 232.976, 52630.969 20/11/24,17:45:23,16,11,1, 11.9,1,1, -3.449, 10555.469, 232.993, 52631.014 20/11/24,17:45:23,17,11,1, 11.9,1,1, -3.449, 10555.477, 232.942, 52630.996 20/11/24,17:45:23,18,11,1, 11.9,1,1, -3.449, 10555.470, 232.981, 52631.269 20/11/24,17:45:23,19,11,1, 11.9,1,1, -3.449, 10555.524, 232.961, 52630.982 20/11/24,17:45:24,00,11,1, 11.8,1,1, -3.453, 10555.524, 232.961, 52630.982 20/11/24,17:45:24,01,11,1, 11.8,1,1, -3.453, 10555.478, 232.955, 52630.982 20/11/24,17:45:24,02,11,1, 11.8,1,1, -3.453, 10555.464, 232.929, 52630.955 20/11/24,17:45:24,03,11,1, 11.8,1,1, -3.453, 10555.477, 232.979, 52630.976 20/11/24,17:45:24,04,11,1, 11.8,1,1, -3.453, 10555.454, 232.936, 52630.994 20/11/24,17:45:24,05,11,1, 11.8,1,1, -3.453, 10555.455, 232.951, 52630.987 20/11/24,17:45:24,06,11,1, 11.8,1,1, -3.453, 10555.481, 232.986, 52630.972 20/11/24,17:45:24,07,11,1, 11.8,1,1, -3.453, 10555.479, 232.961, 52630.983 20/11/24,17:45:24,08,11,1, 11.8,1,1, -3.453, 10555.472, 232.964, 52630.998 20/11/24,17:45:24,09,11,1, 11.8,1,1, -3.453, 10555.486, 232.950, 52631.037 20/11/24,17:45:24,10,11,1, 11.8,1,1, -3.453, 10555.479, 232.978, 52630.995 20/11/24,17:45:24,11,11,1, 11.8,1,1, -3.453, 10555.481, 232.954, 52631.043 20/11/24,17:45:24,12,11,1, 11.8,1,1, -3.453, 10555.495, 232.941, 52630.964 20/11/24,17:45:24,13,11,1, 11.8,1,1, -3.453, 10555.454, 232.964, 52630.986 20/11/24,17:45:24,14,11,1, 11.8,1,1, -3.453, 10555.479, 232.958, 52630.980 20/11/24,17:45:24,15,11,1, 11.8,1,1, -3.453, 10555.476, 232.958, 52630.990 20/11/24,17:45:24,16,11,1, 11.8,1,1, -3.453, 10555.489, 232.977, 52630.991 20/11/24,17:45:24,17,11,1, 11.8,1,1, -3.453, 10555.476, 232.970, 52630.983 20/11/24,17:45:24,18,11,1, 11.8,1,1, -3.453, 10555.478, 232.981, 52630.975 20/11/24,17:45:24,19,11,1, 11.8,1,1, -3.453, 10555.473, 232.959, 52630.982 20/11/24,17:45:25,00,10,1, 11.9,1,1, -3.451, 10555.465, 232.959, 52630.982 20/11/24,17:45:25,01,10,1, 11.9,1,1, -3.451, 10555.496, 232.966, 52630.992 20/11/24,17:45:25,02,10,1, 11.9,1,1, -3.451, 10555.484, 232.951, 52630.979 20/11/24,17:45:25,03,10,1, 11.9,1,1, -3.451, 10555.473, 232.979, 52631.007 20/11/24,17:45:25,04,10,1, 11.9,1,1, -3.451, 10555.480, 232.923, 52630.971 20/11/24,17:45:25,05,10,1, 11.9,1,1, -3.451, 10555.448, 232.916, 52631.014 20/11/24,17:45:25,06,10,1, 11.9,1,1, -3.451, 10555.465, 232.952, 52630.953 20/11/24,17:45:25,07,10,1, 11.9,1,1, -3.451, 10555.461, 232.932, 52630.915 20/11/24,17:45:25,08,10,1, 11.9,1,1, -3.451, 10555.470, 232.969, 52630.949 20/11/24,17:45:25,09,10,1, 11.9,1,1, -3.451, 10555.466, 232.951, 52630.979 20/11/24,17:45:25,10,10,1, 11.9,1,1, -3.451, 10555.479, 232.916, 52630.961 20/11/24,17:45:25,11,10,1, 11.9,1,1, -3.451, 10555.449, 232.938, 52630.941 20/11/24,17:45:25,12,10,1, 11.9,1,1, -3.451, 10555.454, 232.960, 52630.959 20/11/24,17:45:25,13,10,1, 11.9,1,1, -3.451, 10555.464, 232.947, 52630.972 20/11/24,17:45:25,14,10,1, 11.9,1,1, -3.451, 10555.482, 232.947, 52630.984 20/11/24,17:45:25,15,10,1, 11.9,1,1, -3.451, 10555.461, 232.952, 52630.941 20/11/24,17:45:25,16,10,1, 11.9,1,1, -3.451, 10555.495, 232.961, 52630.970 20/11/24,17:45:25,17,10,1, 11.9,1,1, -3.451, 10555.479, 232.947, 52630.949 20/11/24,17:45:25,18,10,1, 11.9,1,1, -3.451, 10555.467, 232.932, 52630.939 20/11/24,17:45:25,19,10,1, 11.9,1,1, -3.451, 10555.449, 232.894, 52630.926 20/11/24,17:45:26,00,10,1, 11.8,1,1, -3.451, 10555.449, 232.894, 52630.926 20/11/24,17:45:26,01,10,1, 11.8,1,1, -3.451, 10555.472, 232.929, 52630.948 20/11/24,17:45:26,02,10,1, 11.8,1,1, -3.451, 10555.458, 232.937, 52631.001 20/11/24,17:45:26,03,10,1, 11.8,1,1, -3.451, 10555.496, 232.959, 52630.933 20/11/24,17:45:26,04,10,1, 11.8,1,1, -3.451, 10555.456, 232.916, 52630.930 20/11/24,17:45:26,05,10,1, 11.8,1,1, -3.451, 10555.467, 232.929, 52630.936 20/11/24,17:45:26,06,10,1, 11.8,1,1, -3.451, 10555.461, 232.942, 52630.988 20/11/24,17:45:26,07,10,1, 11.8,1,1, -3.451, 10555.447, 232.937, 52630.948 20/11/24,17:45:26,08,10,1, 11.8,1,1, -3.451, 10555.472, 232.937, 52630.919 20/11/24,17:45:26,09,10,1, 11.8,1,1, -3.451, 10555.469, 232.935, 52630.915 20/11/24,17:45:26,10,10,1, 11.8,1,1, -3.451, 10555.457, 232.898, 52630.938 20/11/24,17:45:26,11,10,1, 11.8,1,1, -3.451, 10555.466, 232.912, 52630.925 20/11/24,17:45:26,12,10,1, 11.8,1,1, -3.451, 10555.476, 232.904, 52630.896 20/11/24,17:45:26,13,10,1, 11.8,1,1, -3.451, 10555.466, 232.926, 52630.918 20/11/24,17:45:26,14,10,1, 11.8,1,1, -3.451, 10555.483, 232.924, 52630.915 20/11/24,17:45:26,15,10,1, 11.8,1,1, -3.451, 10555.453, 232.914, 52630.885 20/11/24,17:45:26,16,10,1, 11.8,1,1, -3.451, 10555.460, 232.902, 52630.901 20/11/24,17:45:26,17,10,1, 11.8,1,1, -3.451, 10555.508, 232.897, 52630.883 20/11/24,17:45:26,18,10,1, 11.8,1,1, -3.451, 10555.470, 232.892, 52630.922 20/11/24,17:45:26,19,10,1, 11.8,1,1, -3.451, 10555.462, 232.901, 52630.870 20/11/24,17:45:27,00,10,1, 11.9,1,1, -3.451, 10555.457, 232.901, 52630.870 20/11/24,17:45:27,01,10,1, 11.9,1,1, -3.451, 10555.494, 232.919, 52630.881 20/11/24,17:45:27,02,10,1, 11.9,1,1, -3.451, 10555.470, 232.897, 52630.914 20/11/24,17:45:27,03,10,1, 11.9,1,1, -3.451, 10555.485, 232.882, 52630.866 20/11/24,17:45:27,04,10,1, 11.9,1,1, -3.451, 10555.474, 232.885, 52630.921 20/11/24,17:45:27,05,10,1, 11.9,1,1, -3.451, 10555.450, 232.869, 52630.868 20/11/24,17:45:27,06,10,1, 11.9,1,1, -3.451, 10555.485, 232.898, 52630.902 20/11/24,17:45:27,07,10,1, 11.9,1,1, -3.451, 10555.476, 232.905, 52630.934 20/11/24,17:45:27,08,10,1, 11.9,1,1, -3.451, 10555.491, 232.913, 52630.940 20/11/24,17:45:27,09,10,1, 11.9,1,1, -3.451, 10555.487, 232.915, 52630.924 20/11/24,17:45:27,10,10,1, 11.9,1,1, -3.451, 10555.453, 232.891, 52630.920 20/11/24,17:45:27,11,10,1, 11.9,1,1, -3.451, 10555.465, 232.879, 52630.915 20/11/24,17:45:27,12,10,1, 11.9,1,1, -3.451, 10555.465, 232.906, 52630.935 20/11/24,17:45:27,13,10,1, 11.9,1,1, -3.451, 10555.461, 232.878, 52630.919 20/11/24,17:45:27,14,10,1, 11.9,1,1, -3.451, 10555.448, 232.883, 52630.932 20/11/24,17:45:27,15,10,1, 11.9,1,1, -3.451, 10555.462, 232.904, 52630.936 20/11/24,17:45:27,16,10,1, 11.9,1,1, -3.451, 10555.459, 232.923, 52630.955 20/11/24,17:45:27,17,10,1, 11.9,1,1, -3.451, 10555.449, 232.895, 52630.946 20/11/24,17:45:27,18,10,1, 11.9,1,1, -3.451, 10555.468, 232.901, 52630.935 20/11/24,17:45:27,19,10,1, 11.9,1,1, -3.451, 10555.474, 232.892, 52630.925 20/11/24,17:45:28,00,10,1, 11.9,1,1, -3.456, 10555.474, 232.892, 52630.925 20/11/24,17:45:28,01,10,1, 11.9,1,1, -3.456, 10555.476, 232.922, 52630.934 20/11/24,17:45:28,02,10,1, 11.9,1,1, -3.456, 10555.479, 232.936, 52630.933 20/11/24,17:45:28,03,10,1, 11.9,1,1, -3.456, 10555.453, 232.908, 52630.939 20/11/24,17:45:28,04,10,1, 11.9,1,1, -3.456, 10555.469, 232.923, 52630.936 20/11/24,17:45:28,05,10,1, 11.9,1,1, -3.456, 10555.456, 232.895, 52630.935 20/11/24,17:45:28,06,10,1, 11.9,1,1, -3.456, 10555.478, 232.886, 52630.929 20/11/24,17:45:28,07,10,1, 11.9,1,1, -3.456, 10555.454, 232.875, 52630.949 20/11/24,17:45:28,08,10,1, 11.9,1,1, -3.456, 10555.463, 232.867, 52630.947 20/11/24,17:45:28,09,10,1, 11.9,1,1, -3.456, 10555.480, 232.883, 52630.930 20/11/24,17:45:28,10,10,1, 11.9,1,1, -3.456, 10555.456, 232.897, 52630.950 20/11/24,17:45:28,11,10,1, 11.9,1,1, -3.456, 10555.480, 232.882, 52630.806 20/11/24,17:45:28,12,10,1, 11.9,1,1, -3.456, 10555.447, 232.896, 52631.001 20/11/24,17:45:28,13,10,1, 11.9,1,1, -3.456, 10555.472, 232.886, 52630.985 20/11/24,17:45:28,14,10,1, 11.9,1,1, -3.456, 10555.470, 232.872, 52630.931 20/11/24,17:45:28,15,10,1, 11.9,1,1, -3.456, 10555.472, 232.880, 52630.935 20/11/24,17:45:28,16,10,1, 11.9,1,1, -3.456, 10555.475, 232.863, 52630.949 20/11/24,17:45:28,17,10,1, 11.9,1,1, -3.456, 10555.485, 232.893, 52630.889 20/11/24,17:45:28,18,10,1, 11.9,1,1, -3.456, 10555.454, 232.890, 52630.950 20/11/24,17:45:28,19,10,1, 11.9,1,1, -3.456, 10555.459, 232.888, 52630.900 20/11/24,17:45:29,00,10,1, 11.9,1,1, -3.449, 10555.457, 232.888, 52630.900 20/11/24,17:45:29,01,10,1, 11.9,1,1, -3.449, 10555.479, 232.892, 52630.924 20/11/24,17:45:29,02,10,1, 11.9,1,1, -3.449, 10555.482, 232.895, 52630.908 20/11/24,17:45:29,03,10,1, 11.9,1,1, -3.449, 10555.483, 232.895, 52630.954 20/11/24,17:45:29,04,10,1, 11.9,1,1, -3.449, 10555.466, 232.877, 52630.922 20/11/24,17:45:29,05,10,1, 11.9,1,1, -3.449, 10555.482, 232.867, 52630.929 20/11/24,17:45:29,06,10,1, 11.9,1,1, -3.449, 10555.475, 232.874, 52630.928 20/11/24,17:45:29,07,10,1, 11.9,1,1, -3.449, 10555.480, 232.876, 52630.902 20/11/24,17:45:29,08,10,1, 11.9,1,1, -3.449, 10555.479, 232.878, 52630.933 20/11/24,17:45:29,09,10,1, 11.9,1,1, -3.449, 10555.476, 232.887, 52630.920 20/11/24,17:45:29,10,10,1, 11.9,1,1, -3.449, 10555.463, 232.886, 52630.947 20/11/24,17:45:29,11,10,1, 11.9,1,1, -3.449, 10555.449, 232.876, 52630.904 20/11/24,17:45:29,12,10,1, 11.9,1,1, -3.449, 10555.457, 232.853, 52630.889 20/11/24,17:45:29,13,10,1, 11.9,1,1, -3.449, 10555.465, 232.884, 52630.912 20/11/24,17:45:29,14,10,1, 11.9,1,1, -3.449, 10555.484, 232.873, 52630.924 20/11/24,17:45:29,15,10,1, 11.9,1,1, -3.449, 10555.490, 232.873, 52630.945 20/11/24,17:45:29,16,10,1, 11.9,1,1, -3.449, 10555.446, 232.881, 52630.901 20/11/24,17:45:29,17,10,1, 11.9,1,1, -3.449, 10555.460, 232.877, 52630.893 20/11/24,17:45:29,18,10,1, 11.9,1,1, -3.449, 10555.448, 232.874, 52630.893 20/11/24,17:45:29,19,10,1, 11.9,1,1, -3.449, 10555.456, 232.881, 52630.877 20/11/24,17:45:30,00,10,1, 11.9,1,1, -3.453, 10555.449, 232.881, 52630.877 20/11/24,17:45:30,01,10,1, 11.9,1,1, -3.453, 10555.479, 232.880, 52630.918 20/11/24,17:45:30,02,10,1, 11.9,1,1, -3.453, 10555.469, 232.881, 52630.896 20/11/24,17:45:30,03,10,1, 11.9,1,1, -3.453, 10555.484, 232.876, 52630.896 20/11/24,17:45:30,04,10,1, 11.9,1,1, -3.453, 10555.463, 232.889, 52630.919 20/11/24,17:45:30,05,10,1, 11.9,1,1, -3.453, 10555.487, 232.893, 52630.920 20/11/24,17:45:30,06,10,1, 11.9,1,1, -3.453, 10555.477, 232.834, 52630.899 20/11/24,17:45:30,07,10,1, 11.9,1,1, -3.453, 10555.523, 232.825, 52630.680 20/11/24,17:45:30,08,10,1, 11.9,1,1, -3.453, 10555.477, 232.846, 52630.818 20/11/24,17:45:30,09,10,1, 11.9,1,1, -3.453, 10555.471, 232.861, 52630.890 20/11/24,17:45:30,10,10,1, 11.9,1,1, -3.453, 10555.457, 232.854, 52630.854 20/11/24,17:45:30,11,10,1, 11.9,1,1, -3.453, 10555.468, 232.841, 52630.886 20/11/24,17:45:30,12,10,1, 11.9,1,1, -3.453, 10555.453, 232.847, 52630.862 20/11/24,17:45:30,13,10,1, 11.9,1,1, -3.453, 10555.467, 232.852, 52630.905 20/11/24,17:45:30,14,10,1, 11.9,1,1, -3.453, 10555.477, 232.837, 52630.891 20/11/24,17:45:30,15,10,1, 11.9,1,1, -3.453, 10555.471, 232.865, 52630.893 20/11/24,17:45:30,16,10,1, 11.9,1,1, -3.453, 10555.469, 232.846, 52630.903 20/11/24,17:45:30,17,10,1, 11.9,1,1, -3.453, 10555.486, 232.842, 52630.878 20/11/24,17:45:30,18,10,1, 11.9,1,1, -3.453, 10555.478, 232.852, 52630.848 20/11/24,17:45:30,19,10,1, 11.9,1,1, -3.453, 10555.462, 232.834, 52630.868 20/11/24,17:45:31,00,09,1, 11.9,1,1, -3.453, 10555.457, 232.834, 52630.868 20/11/24,17:45:31,01,09,1, 11.9,1,1, -3.453, 10555.470, 232.866, 52630.903 20/11/24,17:45:31,02,09,1, 11.9,1,1, -3.453, 10555.453, 232.842, 52630.900 20/11/24,17:45:31,03,09,1, 11.9,1,1, -3.453, 10555.476, 232.816, 52630.884 20/11/24,17:45:31,04,09,1, 11.9,1,1, -3.453, 10555.458, 232.848, 52630.862 20/11/24,17:45:31,05,09,1, 11.9,1,1, -3.453, 10555.455, 232.844, 52630.892 20/11/24,17:45:31,06,09,1, 11.9,1,1, -3.453, 10555.461, 232.812, 52630.916 20/11/24,17:45:31,07,09,1, 11.9,1,1, -3.453, 10555.434, 232.804, 52630.889 20/11/24,17:45:31,08,09,1, 11.9,1,1, -3.453, 10555.446, 232.814, 52630.860 20/11/24,17:45:31,09,09,1, 11.9,1,1, -3.453, 10555.463, 232.808, 52630.885 20/11/24,17:45:31,10,09,1, 11.9,1,1, -3.453, 10555.455, 232.846, 52630.914 20/11/24,17:45:31,11,09,1, 11.9,1,1, -3.453, 10555.468, 232.845, 52630.888 20/11/24,17:45:31,12,09,1, 11.9,1,1, -3.453, 10555.448, 232.852, 52630.880 20/11/24,17:45:31,13,09,1, 11.9,1,1, -3.453, 10555.459, 232.831, 52630.887 20/11/24,17:45:31,14,09,1, 11.9,1,1, -3.453, 10555.462, 232.841, 52630.869 20/11/24,17:45:31,15,09,1, 11.9,1,1, -3.453, 10555.477, 232.819, 52630.877 20/11/24,17:45:31,16,09,1, 11.9,1,1, -3.453, 10555.455, 232.815, 52630.878 20/11/24,17:45:31,17,09,1, 11.9,1,1, -3.453, 10555.453, 232.844, 52630.863 20/11/24,17:45:31,18,09,1, 11.9,1,1, -3.453, 10555.460, 232.840, 52630.861 20/11/24,17:45:31,19,09,1, 11.9,1,1, -3.453, 10555.466, 232.828, 52630.890 20/11/24,17:45:32,00,10,1, 11.9,1,1, -3.450, 10555.465, 232.828, 52630.890 20/11/24,17:45:32,01,10,1, 11.9,1,1, -3.450, 10555.453, 232.846, 52630.885 20/11/24,17:45:32,02,10,1, 11.9,1,1, -3.450, 10555.467, 232.820, 52630.872 20/11/24,17:45:32,03,10,1, 11.9,1,1, -3.450, 10555.447, 232.811, 52630.849 20/11/24,17:45:32,04,10,1, 11.9,1,1, -3.450, 10555.447, 232.813, 52630.901 20/11/24,17:45:32,05,10,1, 11.9,1,1, -3.450, 10555.481, 232.819, 52630.883 20/11/24,17:45:32,06,10,1, 11.9,1,1, -3.450, 10555.449, 232.822, 52630.925 20/11/24,17:45:32,07,10,1, 11.9,1,1, -3.450, 10555.460, 232.819, 52630.883 20/11/24,17:45:32,08,10,1, 11.9,1,1, -3.450, 10555.447, 232.821, 52630.873 20/11/24,17:45:32,09,10,1, 11.9,1,1, -3.450, 10555.432, 232.827, 52630.872 20/11/24,17:45:32,10,10,1, 11.9,1,1, -3.450, 10555.448, 232.841, 52630.800 20/11/24,17:45:32,11,10,1, 11.9,1,1, -3.450, 10555.474, 232.803, 52630.867 20/11/24,17:45:32,12,10,1, 11.9,1,1, -3.450, 10555.468, 232.870, 52630.870 20/11/24,17:45:32,13,10,1, 11.9,1,1, -3.450, 10555.475, 232.832, 52630.852 20/11/24,17:45:32,14,10,1, 11.9,1,1, -3.450, 10555.463, 232.852, 52630.846 20/11/24,17:45:32,15,10,1, 11.9,1,1, -3.450, 10555.432, 232.823, 52630.898 20/11/24,17:45:32,16,10,1, 11.9,1,1, -3.450, 10555.446, 232.836, 52630.875 20/11/24,17:45:32,17,10,1, 11.9,1,1, -3.450, 10555.476, 232.823, 52630.845 20/11/24,17:45:32,18,10,1, 11.9,1,1, -3.450, 10555.448, 232.825, 52630.872 20/11/24,17:45:32,19,10,1, 11.9,1,1, -3.450, 10555.444, 232.802, 52630.872 20/11/24,17:45:33,00,10,1, 11.9,1,1, -3.450, 10555.440, 232.802, 52630.872 20/11/24,17:45:33,01,10,1, 11.9,1,1, -3.450, 10555.447, 232.797, 52630.871 20/11/24,17:45:33,02,10,1, 11.9,1,1, -3.450, 10555.467, 232.789, 52630.855 20/11/24,17:45:33,03,10,1, 11.9,1,1, -3.450, 10555.483, 232.843, 52630.998 20/11/24,17:45:33,04,10,1, 11.9,1,1, -3.450, 10555.476, 232.803, 52630.905 20/11/24,17:45:33,05,10,1, 11.9,1,1, -3.450, 10555.481, 232.815, 52630.733 20/11/24,17:45:33,06,10,1, 11.9,1,1, -3.450, 10555.468, 232.803, 52630.779 20/11/24,17:45:33,07,10,1, 11.9,1,1, -3.450, 10555.485, 232.797, 52630.813 20/11/24,17:45:33,08,10,1, 11.9,1,1, -3.450, 10555.461, 232.812, 52630.866 20/11/24,17:45:33,09,10,1, 11.9,1,1, -3.450, 10555.469, 232.798, 52630.845 20/11/24,17:45:33,10,10,1, 11.9,1,1, -3.450, 10555.457, 232.783, 52630.829 20/11/24,17:45:33,11,10,1, 11.9,1,1, -3.450, 10555.460, 232.784, 52630.818 20/11/24,17:45:33,12,10,1, 11.9,1,1, -3.450, 10555.467, 232.763, 52630.782 20/11/24,17:45:33,13,10,1, 11.9,1,1, -3.450, 10555.466, 232.783, 52630.839 20/11/24,17:45:33,14,10,1, 11.9,1,1, -3.450, 10555.455, 232.765, 52630.837 20/11/24,17:45:33,15,10,1, 11.9,1,1, -3.450, 10555.472, 232.815, 52630.833 20/11/24,17:45:33,16,10,1, 11.9,1,1, -3.450, 10555.468, 232.828, 52630.847 20/11/24,17:45:33,17,10,1, 11.9,1,1, -3.450, 10555.462, 232.781, 52630.835 20/11/24,17:45:33,18,10,1, 11.9,1,1, -3.450, 10555.450, 232.791, 52630.837 20/11/24,17:45:33,19,10,1, 11.9,1,1, -3.450, 10555.464, 232.793, 52630.850 20/11/24,17:45:34,00,10,1, 11.8,1,1, -3.456, 10555.457, 232.793, 52630.850 20/11/24,17:45:34,01,10,1, 11.8,1,1, -3.456, 10555.449, 232.757, 52630.842 20/11/24,17:45:34,02,10,1, 11.8,1,1, -3.456, 10555.463, 232.788, 52630.870 20/11/24,17:45:34,03,10,1, 11.8,1,1, -3.456, 10555.477, 232.787, 52630.838 20/11/24,17:45:34,04,10,1, 11.8,1,1, -3.456, 10555.491, 232.789, 52630.827 20/11/24,17:45:34,05,10,1, 11.8,1,1, -3.456, 10555.496, 232.789, 52630.841 20/11/24,17:45:34,06,10,1, 11.8,1,1, -3.456, 10555.483, 232.805, 52630.838 20/11/24,17:45:34,07,10,1, 11.8,1,1, -3.456, 10555.466, 232.784, 52630.852 20/11/24,17:45:34,08,10,1, 11.8,1,1, -3.456, 10555.448, 232.772, 52630.796 20/11/24,17:45:34,09,10,1, 11.8,1,1, -3.456, 10555.455, 232.795, 52630.876 20/11/24,17:45:34,10,10,1, 11.8,1,1, -3.456, 10555.477, 232.787, 52630.801 20/11/24,17:45:34,11,10,1, 11.8,1,1, -3.456, 10555.445, 232.769, 52630.837 20/11/24,17:45:34,12,10,1, 11.8,1,1, -3.456, 10555.480, 232.796, 52630.826 20/11/24,17:45:34,13,10,1, 11.8,1,1, -3.456, 10555.470, 232.772, 52630.810 20/11/24,17:45:34,14,10,1, 11.8,1,1, -3.456, 10555.448, 232.786, 52630.845 20/11/24,17:45:34,15,10,1, 11.8,1,1, -3.456, 10555.454, 232.765, 52630.816 20/11/24,17:45:34,16,10,1, 11.8,1,1, -3.456, 10555.443, 232.760, 52630.784 20/11/24,17:45:34,17,10,1, 11.8,1,1, -3.456, 10555.464, 232.786, 52630.837 20/11/24,17:45:34,18,10,1, 11.8,1,1, -3.456, 10555.465, 232.767, 52630.837 20/11/24,17:45:34,19,10,1, 11.8,1,1, -3.456, 10555.444, 232.778, 52630.816 20/11/24,17:45:35,00,10,1, 11.9,1,1, -3.451, 10555.440, 232.778, 52630.816 20/11/24,17:45:35,01,10,1, 11.9,1,1, -3.451, 10555.472, 232.775, 52630.792 20/11/24,17:45:35,02,10,1, 11.9,1,1, -3.451, 10555.474, 232.763, 52630.811 20/11/24,17:45:35,03,10,1, 11.9,1,1, -3.451, 10555.472, 232.765, 52630.813 20/11/24,17:45:35,04,10,1, 11.9,1,1, -3.451, 10555.476, 232.747, 52630.832 20/11/24,17:45:35,05,10,1, 11.9,1,1, -3.451, 10555.441, 232.709, 52630.770 20/11/24,17:45:35,06,10,1, 11.9,1,1, -3.451, 10555.461, 232.797, 52630.788 20/11/24,17:45:35,07,10,1, 11.9,1,1, -3.451, 10555.458, 232.761, 52630.800 20/11/24,17:45:35,08,10,1, 11.9,1,1, -3.451, 10555.442, 232.784, 52630.834 20/11/24,17:45:35,09,10,1, 11.9,1,1, -3.451, 10555.469, 232.766, 52630.832 20/11/24,17:45:35,10,10,1, 11.9,1,1, -3.451, 10555.465, 232.734, 52630.816 20/11/24,17:45:35,11,10,1, 11.9,1,1, -3.451, 10555.467, 232.784, 52630.813 20/11/24,17:45:35,12,10,1, 11.9,1,1, -3.451, 10555.471, 232.771, 52630.838 20/11/24,17:45:35,13,10,1, 11.9,1,1, -3.451, 10555.460, 232.768, 52630.815 20/11/24,17:45:35,14,10,1, 11.9,1,1, -3.451, 10555.466, 232.777, 52630.816 20/11/24,17:45:35,15,10,1, 11.9,1,1, -3.451, 10555.479, 232.757, 52630.807 20/11/24,17:45:35,16,10,1, 11.9,1,1, -3.451, 10555.471, 232.763, 52630.813 20/11/24,17:45:35,17,10,1, 11.9,1,1, -3.451, 10555.459, 232.747, 52630.793 20/11/24,17:45:35,18,10,1, 11.9,1,1, -3.451, 10555.453, 232.771, 52630.794 20/11/24,17:45:35,19,10,1, 11.9,1,1, -3.451, 10555.453, 232.760, 52630.777 20/11/24,17:45:36,00,10,1, 11.9,1,1, -3.455, 10555.449, 232.760, 52630.777 20/11/24,17:45:36,01,10,1, 11.9,1,1, -3.455, 10555.472, 232.779, 52630.784 20/11/24,17:45:36,02,10,1, 11.9,1,1, -3.455, 10555.457, 232.773, 52630.757 20/11/24,17:45:36,03,10,1, 11.9,1,1, -3.455, 10555.469, 232.775, 52630.817 20/11/24,17:45:36,04,10,1, 11.9,1,1, -3.455, 10555.475, 232.772, 52630.775 20/11/24,17:45:36,05,10,1, 11.9,1,1, -3.455, 10555.511, 232.748, 52630.569 20/11/24,17:45:36,06,10,1, 11.9,1,1, -3.455, 10555.496, 232.764, 52630.751 20/11/24,17:45:36,07,10,1, 11.9,1,1, -3.455, 10555.463, 232.751, 52630.753 20/11/24,17:45:36,08,10,1, 11.9,1,1, -3.455, 10555.449, 232.766, 52630.742 20/11/24,17:45:36,09,10,1, 11.9,1,1, -3.455, 10555.471, 232.785, 52630.812 20/11/24,17:45:36,10,10,1, 11.9,1,1, -3.455, 10555.475, 232.757, 52630.835 20/11/24,17:45:36,11,10,1, 11.9,1,1, -3.455, 10555.460, 232.767, 52630.786 20/11/24,17:45:36,12,10,1, 11.9,1,1, -3.455, 10555.455, 232.745, 52630.833 20/11/24,17:45:36,13,10,1, 11.9,1,1, -3.455, 10555.461, 232.756, 52630.768 20/11/24,17:45:36,14,10,1, 11.9,1,1, -3.455, 10555.479, 232.769, 52630.777 20/11/24,17:45:36,15,10,1, 11.9,1,1, -3.455, 10555.486, 232.758, 52630.846 20/11/24,17:45:36,16,10,1, 11.9,1,1, -3.455, 10555.427, 232.736, 52630.892 20/11/24,17:45:36,17,10,1, 11.9,1,1, -3.455, 10555.479, 232.748, 52630.812 20/11/24,17:45:36,18,10,1, 11.9,1,1, -3.455, 10555.483, 232.757, 52630.799 20/11/24,17:45:36,19,10,1, 11.9,1,1, -3.455, 10555.466, 232.762, 52630.799 20/11/24,17:45:37,00,10,1, 11.9,1,1, -3.452, 10555.465, 232.762, 52630.799 20/11/24,17:45:37,01,10,1, 11.9,1,1, -3.452, 10555.481, 232.746, 52630.782 20/11/24,17:45:37,02,10,1, 11.9,1,1, -3.452, 10555.459, 232.733, 52630.777 20/11/24,17:45:37,03,10,1, 11.9,1,1, -3.452, 10555.449, 232.741, 52630.731 20/11/24,17:45:37,04,10,1, 11.9,1,1, -3.452, 10555.457, 232.740, 52630.786 20/11/24,17:45:37,05,10,1, 11.9,1,1, -3.452, 10555.473, 232.755, 52630.815 20/11/24,17:45:37,06,10,1, 11.9,1,1, -3.452, 10555.470, 232.762, 52630.802 20/11/24,17:45:37,07,10,1, 11.9,1,1, -3.452, 10555.463, 232.744, 52630.781 20/11/24,17:45:37,08,10,1, 11.9,1,1, -3.452, 10555.449, 232.733, 52630.756 20/11/24,17:45:37,09,10,1, 11.9,1,1, -3.452, 10555.451, 232.736, 52630.748 20/11/24,17:45:37,10,10,1, 11.9,1,1, -3.452, 10555.436, 232.732, 52630.726 20/11/24,17:45:37,11,10,1, 11.9,1,1, -3.452, 10555.471, 232.746, 52630.781 20/11/24,17:45:37,12,10,1, 11.9,1,1, -3.452, 10555.436, 232.722, 52630.817 20/11/24,17:45:37,13,10,1, 11.9,1,1, -3.452, 10555.475, 232.713, 52630.764 20/11/24,17:45:37,14,10,1, 11.9,1,1, -3.452, 10555.459, 232.715, 52630.781 20/11/24,17:45:37,15,10,1, 11.9,1,1, -3.452, 10555.466, 232.759, 52630.799 20/11/24,17:45:37,16,10,1, 11.9,1,1, -3.452, 10555.473, 232.716, 52630.751 20/11/24,17:45:37,17,10,1, 11.9,1,1, -3.452, 10555.449, 232.745, 52630.794 20/11/24,17:45:37,18,10,1, 11.9,1,1, -3.452, 10555.466, 232.734, 52630.786 20/11/24,17:45:37,19,10,1, 11.9,1,1, -3.452, 10555.487, 232.732, 52630.762 20/11/24,17:45:38,00,10,1, 11.8,1,1, -3.454, 10555.482, 232.732, 52630.762 20/11/24,17:45:38,01,10,1, 11.8,1,1, -3.454, 10555.476, 232.725, 52630.698 20/11/24,17:45:38,02,10,1, 11.8,1,1, -3.454, 10555.417, 232.711, 52630.724 20/11/24,17:45:38,03,10,1, 11.8,1,1, -3.454, 10555.470, 232.712, 52630.760 20/11/24,17:45:38,04,10,1, 11.8,1,1, -3.454, 10555.479, 232.730, 52630.754 20/11/24,17:45:38,05,10,1, 11.8,1,1, -3.454, 10555.464, 232.719, 52630.831 20/11/24,17:45:38,06,10,1, 11.8,1,1, -3.454, 10555.477, 232.715, 52630.778 20/11/24,17:45:38,07,10,1, 11.8,1,1, -3.454, 10555.491, 232.727, 52630.813 20/11/24,17:45:38,08,10,1, 11.8,1,1, -3.454, 10555.477, 232.704, 52630.816 20/11/24,17:45:38,09,10,1, 11.8,1,1, -3.454, 10555.475, 232.719, 52630.835 20/11/24,17:45:38,10,10,1, 11.8,1,1, -3.454, 10555.480, 232.708, 52630.749 20/11/24,17:45:38,11,10,1, 11.8,1,1, -3.454, 10555.490, 232.710, 52630.734 20/11/24,17:45:38,12,10,1, 11.8,1,1, -3.454, 10555.496, 232.730, 52630.752 20/11/24,17:45:38,13,10,1, 11.8,1,1, -3.454, 10555.504, 232.711, 52630.755 20/11/24,17:45:38,14,10,1, 11.8,1,1, -3.454, 10555.499, 232.714, 52630.769 20/11/24,17:45:38,15,10,1, 11.8,1,1, -3.454, 10555.482, 232.703, 52630.803 20/11/24,17:45:38,16,10,1, 11.8,1,1, -3.454, 10555.470, 232.702, 52630.746 20/11/24,17:45:38,17,10,1, 11.8,1,1, -3.454, 10555.460, 232.667, 52630.773 20/11/24,17:45:38,18,10,1, 11.8,1,1, -3.454, 10555.481, 232.717, 52630.783 20/11/24,17:45:38,19,10,1, 11.8,1,1, -3.454, 10555.460, 232.695, 52630.758 20/11/24,17:45:39,00,10,1, 11.8,1,1, -3.455, 10555.457, 232.695, 52630.758 20/11/24,17:45:39,01,10,1, 11.8,1,1, -3.455, 10555.459, 232.704, 52630.730 20/11/24,17:45:39,02,10,1, 11.8,1,1, -3.455, 10555.451, 232.686, 52630.734 20/11/24,17:45:39,03,10,1, 11.8,1,1, -3.455, 10555.475, 232.685, 52630.729 20/11/24,17:45:39,04,10,1, 11.8,1,1, -3.455, 10555.481, 232.684, 52630.752 20/11/24,17:45:39,05,10,1, 11.8,1,1, -3.455, 10555.458, 232.692, 52630.726 20/11/24,17:45:39,06,10,1, 11.8,1,1, -3.455, 10555.457, 232.717, 52630.786 20/11/24,17:45:39,07,10,1, 11.8,1,1, -3.455, 10555.492, 232.712, 52630.746 20/11/24,17:45:39,08,10,1, 11.8,1,1, -3.455, 10555.458, 232.676, 52630.585 20/11/24,17:45:39,09,10,1, 11.8,1,1, -3.455, 10555.470, 232.680, 52630.807 20/11/24,17:45:39,10,10,1, 11.8,1,1, -3.455, 10555.483, 232.686, 52630.752 20/11/24,17:45:39,11,10,1, 11.8,1,1, -3.455, 10555.484, 232.699, 52630.971 20/11/24,17:45:39,12,10,1, 11.8,1,1, -3.455, 10555.469, 232.684, 52630.796 20/11/24,17:45:39,13,10,1, 11.8,1,1, -3.455, 10555.442, 232.712, 52630.544 20/11/24,17:45:39,14,10,1, 11.8,1,1, -3.455, 10555.441, 232.734, 52630.864 20/11/24,17:45:39,15,10,1, 11.8,1,1, -3.455, 10555.514, 232.703, 52630.797 20/11/24,17:45:39,16,10,1, 11.8,1,1, -3.455, 10555.478, 232.701, 52630.815 20/11/24,17:45:39,17,10,1, 11.8,1,1, -3.455, 10555.482, 232.680, 52630.757 20/11/24,17:45:39,18,10,1, 11.8,1,1, -3.455, 10555.470, 232.699, 52630.772 20/11/24,17:45:39,19,10,1, 11.8,1,1, -3.455, 10555.472, 232.695, 52630.740 20/11/24,17:45:40,00,10,1, 11.8,1,1, -3.448, 10555.465, 232.695, 52630.740 20/11/24,17:45:40,01,10,1, 11.8,1,1, -3.448, 10555.482, 232.680, 52630.765 20/11/24,17:45:40,02,10,1, 11.8,1,1, -3.448, 10555.471, 232.676, 52630.758 20/11/24,17:45:40,03,10,1, 11.8,1,1, -3.448, 10555.488, 232.663, 52630.711 20/11/24,17:45:40,04,10,1, 11.8,1,1, -3.448, 10555.481, 232.685, 52630.715 20/11/24,17:45:40,05,10,1, 11.8,1,1, -3.448, 10555.470, 232.675, 52630.753 20/11/24,17:45:40,06,10,1, 11.8,1,1, -3.448, 10555.474, 232.694, 52630.717 20/11/24,17:45:40,07,10,1, 11.8,1,1, -3.448, 10555.447, 232.664, 52630.714 20/11/24,17:45:40,08,10,1, 11.8,1,1, -3.448, 10555.494, 232.693, 52630.762 20/11/24,17:45:40,09,10,1, 11.8,1,1, -3.448, 10555.498, 232.750, 52630.778 20/11/24,17:45:40,10,10,1, 11.8,1,1, -3.448, 10555.448, 232.681, 52630.719 20/11/24,17:45:40,11,10,1, 11.8,1,1, -3.448, 10555.468, 232.702, 52630.770 20/11/24,17:45:40,12,10,1, 11.8,1,1, -3.448, 10555.482, 232.708, 52630.793 20/11/24,17:45:40,13,10,1, 11.8,1,1, -3.448, 10555.449, 232.676, 52630.737 20/11/24,17:45:40,14,10,1, 11.8,1,1, -3.448, 10555.464, 232.681, 52630.688 20/11/24,17:45:40,15,10,1, 11.8,1,1, -3.448, 10555.468, 232.683, 52630.733 20/11/24,17:45:40,16,10,1, 11.8,1,1, -3.448, 10555.453, 232.666, 52630.706 20/11/24,17:45:40,17,10,1, 11.8,1,1, -3.448, 10555.475, 232.707, 52630.773 20/11/24,17:45:40,18,10,1, 11.8,1,1, -3.448, 10555.471, 232.720, 52630.754 20/11/24,17:45:40,19,10,1, 11.8,1,1, -3.448, 10555.455, 232.656, 52630.760 20/11/24,17:45:41,00,10,1, 11.9,1,1, -3.454, 10555.449, 232.656, 52630.760 20/11/24,17:45:41,01,10,1, 11.9,1,1, -3.454, 10555.456, 232.650, 52630.716 20/11/24,17:45:41,02,10,1, 11.9,1,1, -3.454, 10555.429, 232.642, 52630.728 20/11/24,17:45:41,03,10,1, 11.9,1,1, -3.454, 10555.487, 232.703, 52630.773 20/11/24,17:45:41,04,10,1, 11.9,1,1, -3.454, 10555.463, 232.650, 52630.676 20/11/24,17:45:41,05,10,1, 11.9,1,1, -3.454, 10555.453, 232.678, 52630.735 20/11/24,17:45:41,06,10,1, 11.9,1,1, -3.454, 10555.479, 232.680, 52630.778 20/11/24,17:45:41,07,10,1, 11.9,1,1, -3.454, 10555.454, 232.668, 52630.713 20/11/24,17:45:41,08,10,1, 11.9,1,1, -3.454, 10555.493, 232.694, 52630.731 20/11/24,17:45:41,09,10,1, 11.9,1,1, -3.454, 10555.471, 232.692, 52630.733 20/11/24,17:45:41,10,10,1, 11.9,1,1, -3.454, 10555.439, 232.625, 52630.691 20/11/24,17:45:41,11,10,1, 11.9,1,1, -3.454, 10555.458, 232.667, 52630.772 20/11/24,17:45:41,12,10,1, 11.9,1,1, -3.454, 10555.471, 232.634, 52630.714 20/11/24,17:45:41,13,10,1, 11.9,1,1, -3.454, 10555.464, 232.662, 52630.738 20/11/24,17:45:41,14,10,1, 11.9,1,1, -3.454, 10555.473, 232.678, 52630.712 20/11/24,17:45:41,15,10,1, 11.9,1,1, -3.454, 10555.470, 232.670, 52630.745 20/11/24,17:45:41,16,10,1, 11.9,1,1, -3.454, 10555.480, 232.644, 52630.713 20/11/24,17:45:41,17,10,1, 11.9,1,1, -3.454, 10555.470, 232.690, 52630.749 20/11/24,17:45:41,18,10,1, 11.9,1,1, -3.454, 10555.474, 232.668, 52630.757 20/11/24,17:45:41,19,10,1, 11.9,1,1, -3.454, 10555.462, 232.657, 52630.702 20/11/24,17:45:42,00,10,1, 11.9,1,1, -3.450, 10555.457, 232.657, 52630.702 20/11/24,17:45:42,01,10,1, 11.9,1,1, -3.450, 10555.456, 232.648, 52630.712 20/11/24,17:45:42,02,10,1, 11.9,1,1, -3.450, 10555.467, 232.674, 52630.679 20/11/24,17:45:42,03,10,1, 11.9,1,1, -3.450, 10555.475, 232.706, 52630.717 20/11/24,17:45:42,04,10,1, 11.9,1,1, -3.450, 10555.468, 232.712, 52630.745 20/11/24,17:45:42,05,10,1, 11.9,1,1, -3.450, 10555.481, 232.689, 52630.772 20/11/24,17:45:42,06,10,1, 11.9,1,1, -3.450, 10555.467, 232.665, 52630.750 20/11/24,17:45:42,07,10,1, 11.9,1,1, -3.450, 10555.464, 232.625, 52630.717 20/11/24,17:45:42,08,10,1, 11.9,1,1, -3.450, 10555.473, 232.652, 52630.704 20/11/24,17:45:42,09,10,1, 11.9,1,1, -3.450, 10555.463, 232.665, 52630.711 20/11/24,17:45:42,10,10,1, 11.9,1,1, -3.450, 10555.487, 232.698, 52630.726 20/11/24,17:45:42,11,10,1, 11.9,1,1, -3.450, 10555.497, 232.671, 52630.722 20/11/24,17:45:42,12,10,1, 11.9,1,1, -3.450, 10555.489, 232.660, 52630.721 20/11/24,17:45:42,13,10,1, 11.9,1,1, -3.450, 10555.452, 232.669, 52630.713 20/11/24,17:45:42,14,10,1, 11.9,1,1, -3.450, 10555.447, 232.651, 52630.699 20/11/24,17:45:42,15,10,1, 11.9,1,1, -3.450, 10555.443, 232.638, 52630.709 20/11/24,17:45:42,16,10,1, 11.9,1,1, -3.450, 10555.486, 232.696, 52630.714 20/11/24,17:45:42,17,10,1, 11.9,1,1, -3.450, 10555.504, 232.650, 52630.760 20/11/24,17:45:42,18,10,1, 11.9,1,1, -3.450, 10555.478, 232.687, 52630.762 20/11/24,17:45:42,19,10,1, 11.9,1,1, -3.450, 10555.463, 232.646, 52630.715 20/11/24,17:45:43,00,10,1, 11.9,1,1, -3.451, 10555.457, 232.646, 52630.715 20/11/24,17:45:43,01,10,1, 11.9,1,1, -3.451, 10555.453, 232.640, 52630.701 20/11/24,17:45:43,02,10,1, 11.9,1,1, -3.451, 10555.454, 232.645, 52630.717 20/11/24,17:45:43,03,10,1, 11.9,1,1, -3.451, 10555.457, 232.644, 52630.728 20/11/24,17:45:43,04,10,1, 11.9,1,1, -3.451, 10555.454, 232.626, 52630.731 20/11/24,17:45:43,05,10,1, 11.9,1,1, -3.451, 10555.446, 232.642, 52630.710 20/11/24,17:45:43,06,10,1, 11.9,1,1, -3.451, 10555.465, 232.643, 52630.759 20/11/24,17:45:43,07,10,1, 11.9,1,1, -3.451, 10555.451, 232.636, 52630.734 20/11/24,17:45:43,08,10,1, 11.9,1,1, -3.451, 10555.473, 232.666, 52630.768 20/11/24,17:45:43,09,10,1, 11.9,1,1, -3.451, 10555.466, 232.651, 52630.723 20/11/24,17:45:43,10,10,1, 11.9,1,1, -3.451, 10555.464, 232.666, 52630.742 20/11/24,17:45:43,11,10,1, 11.9,1,1, -3.451, 10555.457, 232.672, 52630.727 20/11/24,17:45:43,12,10,1, 11.9,1,1, -3.451, 10555.444, 232.660, 52630.702 20/11/24,17:45:43,13,10,1, 11.9,1,1, -3.451, 10555.467, 232.657, 52630.718 20/11/24,17:45:43,14,10,1, 11.9,1,1, -3.451, 10555.453, 232.647, 52630.732 20/11/24,17:45:43,15,10,1, 11.9,1,1, -3.451, 10555.473, 232.659, 52630.695 20/11/24,17:45:43,16,10,1, 11.9,1,1, -3.451, 10555.457, 232.671, 52630.697 20/11/24,17:45:43,17,10,1, 11.9,1,1, -3.451, 10555.457, 232.657, 52630.685 20/11/24,17:45:43,18,10,1, 11.9,1,1, -3.451, 10555.443, 232.664, 52630.697 20/11/24,17:45:43,19,10,1, 11.9,1,1, -3.451, 10555.467, 232.645, 52630.713 20/11/24,17:45:44,00,10,1, 11.9,1,1, -3.456, 10555.465, 232.645, 52630.713 20/11/24,17:45:44,01,10,1, 11.9,1,1, -3.456, 10555.478, 232.639, 52630.692 20/11/24,17:45:44,02,10,1, 11.9,1,1, -3.456, 10555.481, 232.613, 52630.558 20/11/24,17:45:44,03,10,1, 11.9,1,1, -3.456, 10555.440, 232.635, 52630.647 20/11/24,17:45:44,04,10,1, 11.9,1,1, -3.456, 10555.448, 232.633, 52630.678 20/11/24,17:45:44,05,10,1, 11.9,1,1, -3.456, 10555.463, 232.636, 52630.715 20/11/24,17:45:44,06,10,1, 11.9,1,1, -3.456, 10555.459, 232.672, 52630.676 20/11/24,17:45:44,07,10,1, 11.9,1,1, -3.456, 10555.471, 232.662, 52630.712 20/11/24,17:45:44,08,10,1, 11.9,1,1, -3.456, 10555.451, 232.677, 52630.722 20/11/24,17:45:44,09,10,1, 11.9,1,1, -3.456, 10555.461, 232.657, 52630.736 20/11/24,17:45:44,10,10,1, 11.9,1,1, -3.456, 10555.454, 232.649, 52630.686 20/11/24,17:45:44,11,10,1, 11.9,1,1, -3.456, 10555.440, 232.663, 52630.704 20/11/24,17:45:44,12,10,1, 11.9,1,1, -3.456, 10555.440, 232.645, 52630.681 20/11/24,17:45:44,13,10,1, 11.9,1,1, -3.456, 10555.473, 232.682, 52630.692 20/11/24,17:45:44,14,10,1, 11.9,1,1, -3.456, 10555.471, 232.666, 52630.726 20/11/24,17:45:44,15,10,1, 11.9,1,1, -3.456, 10555.464, 232.670, 52630.734 20/11/24,17:45:44,16,10,1, 11.9,1,1, -3.456, 10555.474, 232.641, 52630.704 20/11/24,17:45:44,17,10,1, 11.9,1,1, -3.456, 10555.457, 232.642, 52630.711 20/11/24,17:45:44,18,10,1, 11.9,1,1, -3.456, 10555.459, 232.628, 52630.726 20/11/24,17:45:44,19,10,1, 11.9,1,1, -3.456, 10555.466, 232.625, 52630.535 20/11/24,17:45:45,00,10,1, 11.8,1,1, -3.451, 10555.465, 232.625, 52630.535 20/11/24,17:45:45,01,10,1, 11.8,1,1, -3.451, 10555.469, 232.641, 52630.727 20/11/24,17:45:45,02,10,1, 11.8,1,1, -3.451, 10555.459, 232.626, 52630.699 20/11/24,17:45:45,03,10,1, 11.8,1,1, -3.451, 10555.468, 232.631, 52630.710 20/11/24,17:45:45,04,10,1, 11.8,1,1, -3.451, 10555.473, 232.628, 52630.668 20/11/24,17:45:45,05,10,1, 11.8,1,1, -3.451, 10555.450, 232.647, 52630.683 20/11/24,17:45:45,06,10,1, 11.8,1,1, -3.451, 10555.462, 232.629, 52630.688 20/11/24,17:45:45,07,10,1, 11.8,1,1, -3.451, 10555.434, 232.639, 52630.703 20/11/24,17:45:45,08,10,1, 11.8,1,1, -3.451, 10555.467, 232.648, 52630.677 20/11/24,17:45:45,09,10,1, 11.8,1,1, -3.451, 10555.460, 232.621, 52630.669 20/11/24,17:45:45,10,10,1, 11.8,1,1, -3.451, 10555.473, 232.634, 52630.703 20/11/24,17:45:45,11,10,1, 11.8,1,1, -3.451, 10555.462, 232.634, 52630.651 20/11/24,17:45:45,12,10,1, 11.8,1,1, -3.451, 10555.473, 232.635, 52630.689 20/11/24,17:45:45,13,10,1, 11.8,1,1, -3.451, 10555.464, 232.616, 52630.705 20/11/24,17:45:45,14,10,1, 11.8,1,1, -3.451, 10555.446, 232.650, 52630.697 20/11/24,17:45:45,15,10,1, 11.8,1,1, -3.451, 10555.454, 232.624, 52630.734 20/11/24,17:45:45,16,10,1, 11.8,1,1, -3.451, 10555.455, 232.611, 52630.700 20/11/24,17:45:45,17,10,1, 11.8,1,1, -3.451, 10555.465, 232.629, 52630.693 20/11/24,17:45:45,18,10,1, 11.8,1,1, -3.451, 10555.482, 232.617, 52630.658 20/11/24,17:45:45,19,10,1, 11.8,1,1, -3.451, 10555.477, 232.645, 52630.707 20/11/24,17:45:46,00,10,1, 11.8,1,1, -3.453, 10555.474, 232.645, 52630.707 20/11/24,17:45:46,01,10,1, 11.8,1,1, -3.453, 10555.468, 232.621, 52630.702 20/11/24,17:45:46,02,10,1, 11.8,1,1, -3.453, 10555.487, 232.620, 52630.722 20/11/24,17:45:46,03,10,1, 11.8,1,1, -3.453, 10555.476, 232.632, 52630.688 20/11/24,17:45:46,04,10,1, 11.8,1,1, -3.453, 10555.460, 232.638, 52630.690 20/11/24,17:45:46,05,10,1, 11.8,1,1, -3.453, 10555.462, 232.635, 52630.694 20/11/24,17:45:46,06,10,1, 11.8,1,1, -3.453, 10555.463, 232.625, 52630.710 20/11/24,17:45:46,07,10,1, 11.8,1,1, -3.453, 10555.482, 232.621, 52630.671 20/11/24,17:45:46,08,10,1, 11.8,1,1, -3.453, 10555.451, 232.627, 52630.654 20/11/24,17:45:46,09,10,1, 11.8,1,1, -3.453, 10555.451, 232.626, 52630.677 20/11/24,17:45:46,10,10,1, 11.8,1,1, -3.453, 10555.488, 232.595, 52630.670 20/11/24,17:45:46,11,10,1, 11.8,1,1, -3.453, 10555.461, 232.599, 52630.685 20/11/24,17:45:46,12,10,1, 11.8,1,1, -3.453, 10555.460, 232.591, 52630.689 20/11/24,17:45:46,13,10,1, 11.8,1,1, -3.453, 10555.458, 232.614, 52630.693 20/11/24,17:45:46,14,10,1, 11.8,1,1, -3.453, 10555.463, 232.583, 52630.666 20/11/24,17:45:46,15,10,1, 11.8,1,1, -3.453, 10555.473, 232.621, 52630.693 20/11/24,17:45:46,16,10,1, 11.8,1,1, -3.453, 10555.461, 232.653, 52630.684 20/11/24,17:45:46,17,10,1, 11.8,1,1, -3.453, 10555.476, 232.622, 52630.702 20/11/24,17:45:46,18,10,1, 11.8,1,1, -3.453, 10555.460, 232.623, 52630.672 20/11/24,17:45:46,19,10,1, 11.8,1,1, -3.453, 10555.462, 232.613, 52630.645 20/11/24,17:45:47,00,10,1, 11.9,1,1, -3.452, 10555.457, 232.613, 52630.645 20/11/24,17:45:47,01,10,1, 11.9,1,1, -3.452, 10555.456, 232.603, 52630.662 20/11/24,17:45:47,02,10,1, 11.9,1,1, -3.452, 10555.476, 232.591, 52630.670 20/11/24,17:45:47,03,10,1, 11.9,1,1, -3.452, 10555.488, 232.594, 52630.656 20/11/24,17:45:47,04,10,1, 11.9,1,1, -3.452, 10555.481, 232.630, 52630.688 20/11/24,17:45:47,05,10,1, 11.9,1,1, -3.452, 10555.467, 232.600, 52630.685 20/11/24,17:45:47,06,10,1, 11.9,1,1, -3.452, 10555.484, 232.598, 52630.643 20/11/24,17:45:47,07,10,1, 11.9,1,1, -3.452, 10555.484, 232.629, 52630.685 20/11/24,17:45:47,08,10,1, 11.9,1,1, -3.452, 10555.487, 232.614, 52630.657 20/11/24,17:45:47,09,10,1, 11.9,1,1, -3.452, 10555.493, 232.591, 52630.635 20/11/24,17:45:47,10,10,1, 11.9,1,1, -3.452, 10555.465, 232.597, 52630.673 20/11/24,17:45:47,11,10,1, 11.9,1,1, -3.452, 10555.442, 232.600, 52630.684 20/11/24,17:45:47,12,10,1, 11.9,1,1, -3.452, 10555.489, 232.604, 52630.844 20/11/24,17:45:47,13,10,1, 11.9,1,1, -3.452, 10555.475, 232.592, 52630.534 20/11/24,17:45:47,14,10,1, 11.9,1,1, -3.452, 10555.460, 232.619, 52630.649 20/11/24,17:45:47,15,10,1, 11.9,1,1, -3.452, 10555.449, 232.610, 52630.633 20/11/24,17:45:47,16,10,1, 11.9,1,1, -3.452, 10555.462, 232.589, 52630.611 20/11/24,17:45:47,17,10,1, 11.9,1,1, -3.452, 10555.467, 232.612, 52630.617 20/11/24,17:45:47,18,10,1, 11.9,1,1, -3.452, 10555.459, 232.626, 52630.636 20/11/24,17:45:47,19,10,1, 11.9,1,1, -3.452, 10555.463, 232.609, 52630.608 20/11/24,17:45:48,00,11,1, 11.9,1,1, -3.455, 10555.457, 232.609, 52630.608 20/11/24,17:45:48,01,11,1, 11.9,1,1, -3.455, 10555.473, 232.592, 52630.641 20/11/24,17:45:48,02,11,1, 11.9,1,1, -3.455, 10555.469, 232.614, 52630.657 20/11/24,17:45:48,03,11,1, 11.9,1,1, -3.455, 10555.468, 232.605, 52630.626 20/11/24,17:45:48,04,11,1, 11.9,1,1, -3.455, 10555.463, 232.599, 52630.640 20/11/24,17:45:48,05,11,1, 11.9,1,1, -3.455, 10555.461, 232.628, 52630.682 20/11/24,17:45:48,06,11,1, 11.9,1,1, -3.455, 10555.429, 232.576, 52630.620 20/11/24,17:45:48,07,11,1, 11.9,1,1, -3.455, 10555.473, 232.607, 52630.661 20/11/24,17:45:48,08,11,1, 11.9,1,1, -3.455, 10555.498, 232.577, 52630.652 20/11/24,17:45:48,09,11,1, 11.9,1,1, -3.455, 10555.459, 232.568, 52630.602 20/11/24,17:45:48,10,11,1, 11.9,1,1, -3.455, 10555.487, 232.592, 52630.633 20/11/24,17:45:48,11,11,1, 11.9,1,1, -3.455, 10555.460, 232.590, 52630.633 20/11/24,17:45:48,12,11,1, 11.9,1,1, -3.455, 10555.477, 232.602, 52630.648 20/11/24,17:45:48,13,11,1, 11.9,1,1, -3.455, 10555.474, 232.583, 52630.619 20/11/24,17:45:48,14,11,1, 11.9,1,1, -3.455, 10555.482, 232.592, 52630.616 20/11/24,17:45:48,15,11,1, 11.9,1,1, -3.455, 10555.459, 232.591, 52630.637 20/11/24,17:45:48,16,11,1, 11.9,1,1, -3.455, 10555.449, 232.581, 52630.607 20/11/24,17:45:48,17,11,1, 11.9,1,1, -3.455, 10555.488, 232.597, 52630.655 20/11/24,17:45:48,18,11,1, 11.9,1,1, -3.455, 10555.476, 232.584, 52630.640 20/11/24,17:45:48,19,11,1, 11.9,1,1, -3.455, 10555.493, 232.564, 52630.614 20/11/24,17:45:49,00,11,1, 11.8,1,1, -3.454, 10555.490, 232.564, 52630.614 20/11/24,17:45:49,01,11,1, 11.8,1,1, -3.454, 10555.453, 232.543, 52630.592 20/11/24,17:45:49,02,11,1, 11.8,1,1, -3.454, 10555.421, 232.582, 52630.644 20/11/24,17:45:49,03,11,1, 11.8,1,1, -3.454, 10555.507, 232.553, 52630.616 20/11/24,17:45:49,04,11,1, 11.8,1,1, -3.454, 10555.480, 232.552, 52630.626 20/11/24,17:45:49,05,11,1, 11.8,1,1, -3.454, 10555.498, 232.570, 52630.578 20/11/24,17:45:49,06,11,1, 11.8,1,1, -3.454, 10555.456, 232.557, 52630.611 20/11/24,17:45:49,07,11,1, 11.8,1,1, -3.454, 10555.487, 232.585, 52630.621 20/11/24,17:45:49,08,11,1, 11.8,1,1, -3.454, 10555.489, 232.558, 52630.570 20/11/24,17:45:49,09,11,1, 11.8,1,1, -3.454, 10555.484, 232.587, 52630.657 20/11/24,17:45:49,10,11,1, 11.8,1,1, -3.454, 10555.475, 232.560, 52630.587 20/11/24,17:45:49,11,11,1, 11.8,1,1, -3.454, 10555.475, 232.561, 52630.588 20/11/24,17:45:49,12,11,1, 11.8,1,1, -3.454, 10555.468, 232.571, 52630.627 20/11/24,17:45:49,13,11,1, 11.8,1,1, -3.454, 10555.478, 232.611, 52630.646 20/11/24,17:45:49,14,11,1, 11.8,1,1, -3.454, 10555.477, 232.556, 52630.661 20/11/24,17:45:49,15,11,1, 11.8,1,1, -3.454, 10555.501, 232.601, 52630.653 20/11/24,17:45:49,16,11,1, 11.8,1,1, -3.454, 10555.481, 232.563, 52630.621 20/11/24,17:45:49,17,11,1, 11.8,1,1, -3.454, 10555.481, 232.558, 52630.608 20/11/24,17:45:49,18,11,1, 11.8,1,1, -3.454, 10555.498, 232.582, 52630.601 20/11/24,17:45:49,19,11,1, 11.8,1,1, -3.454, 10555.493, 232.592, 52630.617 20/11/24,17:45:50,00,11,1, 11.8,1,1, -3.454, 10555.490, 232.592, 52630.617 20/11/24,17:45:50,01,11,1, 11.8,1,1, -3.454, 10555.508, 232.571, 52630.635 20/11/24,17:45:50,02,11,1, 11.8,1,1, -3.454, 10555.475, 232.567, 52630.592 20/11/24,17:45:50,03,11,1, 11.8,1,1, -3.454, 10555.476, 232.559, 52630.592 20/11/24,17:45:50,04,11,1, 11.8,1,1, -3.454, 10555.506, 232.588, 52630.626 20/11/24,17:45:50,05,11,1, 11.8,1,1, -3.454, 10555.480, 232.530, 52630.628 20/11/24,17:45:50,06,11,1, 11.8,1,1, -3.454, 10555.456, 232.556, 52630.599 20/11/24,17:45:50,07,11,1, 11.8,1,1, -3.454, 10555.477, 232.581, 52630.601 20/11/24,17:45:50,08,11,1, 11.8,1,1, -3.454, 10555.510, 232.549, 52630.570 20/11/24,17:45:50,09,11,1, 11.8,1,1, -3.454, 10555.462, 232.551, 52630.608 20/11/24,17:45:50,10,11,1, 11.8,1,1, -3.454, 10555.501, 232.567, 52630.649 20/11/24,17:45:50,11,11,1, 11.8,1,1, -3.454, 10555.459, 232.518, 52630.615 20/11/24,17:45:50,12,11,1, 11.8,1,1, -3.454, 10555.502, 232.560, 52630.645 20/11/24,17:45:50,13,11,1, 11.8,1,1, -3.454, 10555.508, 232.530, 52630.634 20/11/24,17:45:50,14,11,1, 11.8,1,1, -3.454, 10555.485, 232.537, 52630.591 20/11/24,17:45:50,15,11,1, 11.8,1,1, -3.454, 10555.490, 232.545, 52630.648 20/11/24,17:45:50,16,11,1, 11.8,1,1, -3.454, 10555.512, 232.573, 52630.592 20/11/24,17:45:50,17,11,1, 11.8,1,1, -3.454, 10555.484, 232.544, 52630.624 20/11/24,17:45:50,18,11,1, 11.8,1,1, -3.454, 10555.509, 232.567, 52630.615 20/11/24,17:45:50,19,11,1, 11.8,1,1, -3.454, 10555.496, 232.575, 52630.631 20/11/24,17:45:51,00,11,1, 11.8,1,1, -3.451, 10555.490, 232.575, 52630.631 20/11/24,17:45:51,01,11,1, 11.8,1,1, -3.451, 10555.484, 232.555, 52630.603 20/11/24,17:45:51,02,11,1, 11.8,1,1, -3.451, 10555.510, 232.539, 52630.604 20/11/24,17:45:51,03,11,1, 11.8,1,1, -3.451, 10555.473, 232.566, 52630.596 20/11/24,17:45:51,04,11,1, 11.8,1,1, -3.451, 10555.477, 232.555, 52630.597 20/11/24,17:45:51,05,11,1, 11.8,1,1, -3.451, 10555.491, 232.578, 52630.594 20/11/24,17:45:51,06,11,1, 11.8,1,1, -3.451, 10555.505, 232.545, 52630.584 20/11/24,17:45:51,07,11,1, 11.8,1,1, -3.451, 10555.497, 232.549, 52630.589 20/11/24,17:45:51,08,11,1, 11.8,1,1, -3.451, 10555.517, 232.547, 52630.598 20/11/24,17:45:51,09,11,1, 11.8,1,1, -3.451, 10555.498, 232.532, 52630.593 20/11/24,17:45:51,10,11,1, 11.8,1,1, -3.451, 10555.511, 232.583, 52630.604 20/11/24,17:45:51,11,11,1, 11.8,1,1, -3.451, 10555.518, 232.556, 52630.616 20/11/24,17:45:51,12,11,1, 11.8,1,1, -3.451, 10555.504, 232.545, 52630.603 20/11/24,17:45:51,13,11,1, 11.8,1,1, -3.451, 10555.509, 232.530, 52630.602 20/11/24,17:45:51,14,11,1, 11.8,1,1, -3.451, 10555.490, 232.546, 52630.648 20/11/24,17:45:51,15,11,1, 11.8,1,1, -3.451, 10555.500, 232.528, 52630.641 20/11/24,17:45:51,16,11,1, 11.8,1,1, -3.451, 10555.492, 232.521, 52630.620 20/11/24,17:45:51,17,11,1, 11.8,1,1, -3.451, 10555.510, 232.535, 52630.626 20/11/24,17:45:51,18,11,1, 11.8,1,1, -3.451, 10555.504, 232.545, 52630.647 20/11/24,17:45:51,19,11,1, 11.8,1,1, -3.451, 10555.516, 232.543, 52630.620 20/11/24,17:45:52,00,11,1, 11.9,1,1, -3.451, 10555.515, 232.543, 52630.620 20/11/24,17:45:52,01,11,1, 11.9,1,1, -3.451, 10555.489, 232.529, 52630.396 20/11/24,17:45:52,02,11,1, 11.9,1,1, -3.451, 10555.488, 232.542, 52630.723 20/11/24,17:45:52,03,11,1, 11.9,1,1, -3.451, 10555.521, 232.527, 52630.632 20/11/24,17:45:52,04,11,1, 11.9,1,1, -3.451, 10555.516, 232.513, 52630.630 20/11/24,17:45:52,05,11,1, 11.9,1,1, -3.451, 10555.520, 232.525, 52630.670 20/11/24,17:45:52,06,11,1, 11.9,1,1, -3.451, 10555.484, 232.509, 52630.618 20/11/24,17:45:52,07,11,1, 11.9,1,1, -3.451, 10555.497, 232.504, 52630.581 20/11/24,17:45:52,08,11,1, 11.9,1,1, -3.451, 10555.463, 232.536, 52630.599 20/11/24,17:45:52,09,11,1, 11.9,1,1, -3.451, 10555.502, 232.508, 52630.601 20/11/24,17:45:52,10,11,1, 11.9,1,1, -3.451, 10555.494, 232.548, 52630.613 20/11/24,17:45:52,11,11,1, 11.9,1,1, -3.451, 10555.496, 232.522, 52630.614 20/11/24,17:45:52,12,11,1, 11.9,1,1, -3.451, 10555.507, 232.552, 52630.725 20/11/24,17:45:52,13,11,1, 11.9,1,1, -3.451, 10555.495, 232.528, 52630.632 20/11/24,17:45:52,14,11,1, 11.9,1,1, -3.451, 10555.496, 232.503, 52630.631 20/11/24,17:45:52,15,11,1, 11.9,1,1, -3.451, 10555.491, 232.498, 52630.557 20/11/24,17:45:52,16,11,1, 11.9,1,1, -3.451, 10555.501, 232.514, 52630.594 20/11/24,17:45:52,17,11,1, 11.9,1,1, -3.451, 10555.495, 232.513, 52630.445 20/11/24,17:45:52,18,11,1, 11.9,1,1, -3.451, 10555.471, 232.509, 52630.679 20/11/24,17:45:52,19,11,1, 11.9,1,1, -3.451, 10555.507, 232.529, 52630.649 20/11/24,17:45:53,00,10,1, 11.8,1,1, -3.451, 10555.499, 232.529, 52630.649 20/11/24,17:45:53,01,10,1, 11.8,1,1, -3.451, 10555.500, 232.518, 52630.581 20/11/24,17:45:53,02,10,1, 11.8,1,1, -3.451, 10555.503, 232.522, 52630.612 20/11/24,17:45:53,03,10,1, 11.8,1,1, -3.451, 10555.492, 232.523, 52630.589 20/11/24,17:45:53,04,10,1, 11.8,1,1, -3.451, 10555.512, 232.515, 52630.609 20/11/24,17:45:53,05,10,1, 11.8,1,1, -3.451, 10555.491, 232.502, 52630.589 20/11/24,17:45:53,06,10,1, 11.8,1,1, -3.451, 10555.489, 232.551, 52630.600 20/11/24,17:45:53,07,10,1, 11.8,1,1, -3.451, 10555.484, 232.521, 52630.607 20/11/24,17:45:53,08,10,1, 11.8,1,1, -3.451, 10555.505, 232.513, 52630.572 20/11/24,17:45:53,09,10,1, 11.8,1,1, -3.451, 10555.491, 232.507, 52630.595 20/11/24,17:45:53,10,10,1, 11.8,1,1, -3.451, 10555.501, 232.489, 52630.617 20/11/24,17:45:53,11,10,1, 11.8,1,1, -3.451, 10555.493, 232.483, 52630.617 20/11/24,17:45:53,12,10,1, 11.8,1,1, -3.451, 10555.462, 232.499, 52630.594 20/11/24,17:45:53,13,10,1, 11.8,1,1, -3.451, 10555.484, 232.508, 52630.571 20/11/24,17:45:53,14,10,1, 11.8,1,1, -3.451, 10555.463, 232.513, 52630.569 20/11/24,17:45:53,15,10,1, 11.8,1,1, -3.451, 10555.497, 232.558, 52630.583 20/11/24,17:45:53,16,10,1, 11.8,1,1, -3.451, 10555.502, 232.548, 52630.634 20/11/24,17:45:53,17,10,1, 11.8,1,1, -3.451, 10555.491, 232.529, 52630.557 20/11/24,17:45:53,18,10,1, 11.8,1,1, -3.451, 10555.488, 232.525, 52630.603 20/11/24,17:45:53,19,10,1, 11.8,1,1, -3.451, 10555.509, 232.516, 52630.589 20/11/24,17:45:54,00,10,1, 11.8,1,1, -3.450, 10555.507, 232.516, 52630.589 20/11/24,17:45:54,01,10,1, 11.8,1,1, -3.450, 10555.477, 232.528, 52630.592 20/11/24,17:45:54,02,10,1, 11.8,1,1, -3.450, 10555.492, 232.516, 52630.613 20/11/24,17:45:54,03,10,1, 11.8,1,1, -3.450, 10555.504, 232.519, 52630.596 20/11/24,17:45:54,04,10,1, 11.8,1,1, -3.450, 10555.473, 232.527, 52630.579 20/11/24,17:45:54,05,10,1, 11.8,1,1, -3.450, 10555.495, 232.529, 52630.610 20/11/24,17:45:54,06,10,1, 11.8,1,1, -3.450, 10555.475, 232.508, 52630.555 20/11/24,17:45:54,07,10,1, 11.8,1,1, -3.450, 10555.472, 232.539, 52630.560 20/11/24,17:45:54,08,10,1, 11.8,1,1, -3.450, 10555.475, 232.522, 52630.585 20/11/24,17:45:54,09,10,1, 11.8,1,1, -3.450, 10555.469, 232.514, 52630.527 20/11/24,17:45:54,10,10,1, 11.8,1,1, -3.450, 10555.450, 232.509, 52630.628 20/11/24,17:45:54,11,10,1, 11.8,1,1, -3.450, 10555.486, 232.503, 52630.581 20/11/24,17:45:54,12,10,1, 11.8,1,1, -3.450, 10555.497, 232.512, 52630.574 20/11/24,17:45:54,13,10,1, 11.8,1,1, -3.450, 10555.485, 232.499, 52630.544 20/11/24,17:45:54,14,10,1, 11.8,1,1, -3.450, 10555.497, 232.479, 52630.551 20/11/24,17:45:54,15,10,1, 11.8,1,1, -3.450, 10555.482, 232.498, 52630.587 20/11/24,17:45:54,16,10,1, 11.8,1,1, -3.450, 10555.481, 232.473, 52630.252 20/11/24,17:45:54,17,10,1, 11.8,1,1, -3.450, 10555.443, 232.511, 52630.651 20/11/24,17:45:54,18,10,1, 11.8,1,1, -3.450, 10555.464, 232.507, 52630.632 20/11/24,17:45:54,19,10,1, 11.8,1,1, -3.450, 10555.471, 232.498, 52630.588 20/11/24,17:45:55,00,10,1, 11.9,1,1, -3.454, 10555.465, 232.498, 52630.588 20/11/24,17:45:55,01,10,1, 11.9,1,1, -3.454, 10555.464, 232.516, 52630.583 20/11/24,17:45:55,02,10,1, 11.9,1,1, -3.454, 10555.465, 232.497, 52630.589 20/11/24,17:45:55,03,10,1, 11.9,1,1, -3.454, 10555.480, 232.516, 52630.586 20/11/24,17:45:55,04,10,1, 11.9,1,1, -3.454, 10555.489, 232.492, 52630.560 20/11/24,17:45:55,05,10,1, 11.9,1,1, -3.454, 10555.489, 232.496, 52630.577 20/11/24,17:45:55,06,10,1, 11.9,1,1, -3.454, 10555.453, 232.508, 52630.694 20/11/24,17:45:55,07,10,1, 11.9,1,1, -3.454, 10555.504, 232.477, 52630.472 20/11/24,17:45:55,08,10,1, 11.9,1,1, -3.454, 10555.501, 232.472, 52630.481 20/11/24,17:45:55,09,10,1, 11.9,1,1, -3.454, 10555.472, 232.494, 52630.512 20/11/24,17:45:55,10,10,1, 11.9,1,1, -3.454, 10555.494, 232.494, 52630.517 20/11/24,17:45:55,11,10,1, 11.9,1,1, -3.454, 10555.499, 232.485, 52630.553 20/11/24,17:45:55,12,10,1, 11.9,1,1, -3.454, 10555.497, 232.483, 52630.571 20/11/24,17:45:55,13,10,1, 11.9,1,1, -3.454, 10555.485, 232.490, 52630.558 20/11/24,17:45:55,14,10,1, 11.9,1,1, -3.454, 10555.509, 232.488, 52630.547 20/11/24,17:45:55,15,10,1, 11.9,1,1, -3.454, 10555.483, 232.470, 52630.584 20/11/24,17:45:55,16,10,1, 11.9,1,1, -3.454, 10555.496, 232.493, 52630.544 20/11/24,17:45:55,17,10,1, 11.9,1,1, -3.454, 10555.497, 232.479, 52630.572 20/11/24,17:45:55,18,10,1, 11.9,1,1, -3.454, 10555.476, 232.480, 52630.541 20/11/24,17:45:55,19,10,1, 11.9,1,1, -3.454, 10555.474, 232.482, 52630.545 20/11/24,17:45:56,00,11,1, 11.9,1,1, -3.453, 10555.474, 232.482, 52630.545 20/11/24,17:45:56,01,11,1, 11.9,1,1, -3.453, 10555.479, 232.460, 52630.528 20/11/24,17:45:56,02,11,1, 11.9,1,1, -3.453, 10555.473, 232.479, 52630.548 20/11/24,17:45:56,03,11,1, 11.9,1,1, -3.453, 10555.487, 232.457, 52630.579 20/11/24,17:45:56,04,11,1, 11.9,1,1, -3.453, 10555.480, 232.490, 52630.564 20/11/24,17:45:56,05,11,1, 11.9,1,1, -3.453, 10555.465, 232.451, 52630.612 20/11/24,17:45:56,06,11,1, 11.9,1,1, -3.453, 10555.493, 232.478, 52630.575 20/11/24,17:45:56,07,11,1, 11.9,1,1, -3.453, 10555.496, 232.466, 52630.591 20/11/24,17:45:56,08,11,1, 11.9,1,1, -3.453, 10555.516, 232.488, 52630.599 20/11/24,17:45:56,09,11,1, 11.9,1,1, -3.453, 10555.482, 232.461, 52630.595 20/11/24,17:45:56,10,11,1, 11.9,1,1, -3.453, 10555.471, 232.460, 52630.578 20/11/24,17:45:56,11,11,1, 11.9,1,1, -3.453, 10555.482, 232.464, 52630.553 20/11/24,17:45:56,12,11,1, 11.9,1,1, -3.453, 10555.483, 232.457, 52630.531 20/11/24,17:45:56,13,11,1, 11.9,1,1, -3.453, 10555.472, 232.451, 52630.520 20/11/24,17:45:56,14,11,1, 11.9,1,1, -3.453, 10555.469, 232.459, 52630.552 20/11/24,17:45:56,15,11,1, 11.9,1,1, -3.453, 10555.474, 232.451, 52630.570 20/11/24,17:45:56,16,11,1, 11.9,1,1, -3.453, 10555.483, 232.443, 52630.564 20/11/24,17:45:56,17,11,1, 11.9,1,1, -3.453, 10555.499, 232.460, 52630.558 20/11/24,17:45:56,18,11,1, 11.9,1,1, -3.453, 10555.490, 232.476, 52630.565 20/11/24,17:45:56,19,11,1, 11.9,1,1, -3.453, 10555.505, 232.451, 52630.582 20/11/24,17:45:57,00,11,1, 11.9,1,1, -3.453, 10555.499, 232.451, 52630.582 20/11/24,17:45:57,01,11,1, 11.9,1,1, -3.453, 10555.499, 232.479, 52630.574 20/11/24,17:45:57,02,11,1, 11.9,1,1, -3.453, 10555.486, 232.451, 52630.584 20/11/24,17:45:57,03,11,1, 11.9,1,1, -3.453, 10555.501, 232.486, 52630.570 20/11/24,17:45:57,04,11,1, 11.9,1,1, -3.453, 10555.488, 232.465, 52630.557 20/11/24,17:45:57,05,11,1, 11.9,1,1, -3.453, 10555.469, 232.461, 52630.554 20/11/24,17:45:57,06,11,1, 11.9,1,1, -3.453, 10555.499, 232.466, 52630.556 20/11/24,17:45:57,07,11,1, 11.9,1,1, -3.453, 10555.490, 232.453, 52630.571 20/11/24,17:45:57,08,11,1, 11.9,1,1, -3.453, 10555.498, 232.445, 52630.568 20/11/24,17:45:57,09,11,1, 11.9,1,1, -3.453, 10555.502, 232.440, 52630.542 20/11/24,17:45:57,10,11,1, 11.9,1,1, -3.453, 10555.477, 232.480, 52630.544 20/11/24,17:45:57,11,11,1, 11.9,1,1, -3.453, 10555.486, 232.456, 52630.535 20/11/24,17:45:57,12,11,1, 11.9,1,1, -3.453, 10555.498, 232.444, 52630.531 20/11/24,17:45:57,13,11,1, 11.9,1,1, -3.453, 10555.500, 232.434, 52630.542 20/11/24,17:45:57,14,11,1, 11.9,1,1, -3.453, 10555.489, 232.453, 52630.537 20/11/24,17:45:57,15,11,1, 11.9,1,1, -3.453, 10555.481, 232.433, 52630.554 20/11/24,17:45:57,16,11,1, 11.9,1,1, -3.453, 10555.487, 232.443, 52630.537 20/11/24,17:45:57,17,11,1, 11.9,1,1, -3.453, 10555.467, 232.415, 52630.530 20/11/24,17:45:57,18,11,1, 11.9,1,1, -3.453, 10555.490, 232.443, 52630.544 20/11/24,17:45:57,19,11,1, 11.9,1,1, -3.453, 10555.487, 232.432, 52630.561 20/11/24,17:45:58,00,11,1, 11.9,1,1, -3.454, 10555.482, 232.432, 52630.561 20/11/24,17:45:58,01,11,1, 11.9,1,1, -3.454, 10555.485, 232.407, 52630.557 20/11/24,17:45:58,02,11,1, 11.9,1,1, -3.454, 10555.513, 232.422, 52630.550 20/11/24,17:45:58,03,11,1, 11.9,1,1, -3.454, 10555.477, 232.427, 52630.510 20/11/24,17:45:58,04,11,1, 11.9,1,1, -3.454, 10555.481, 232.427, 52630.516 20/11/24,17:45:58,05,11,1, 11.9,1,1, -3.454, 10555.502, 232.425, 52630.557 20/11/24,17:45:58,06,11,1, 11.9,1,1, -3.454, 10555.490, 232.420, 52630.483 20/11/24,17:45:58,07,11,1, 11.9,1,1, -3.454, 10555.488, 232.440, 52630.519 20/11/24,17:45:58,08,11,1, 11.9,1,1, -3.454, 10555.468, 232.416, 52630.539 20/11/24,17:45:58,09,11,1, 11.9,1,1, -3.454, 10555.473, 232.418, 52630.509 20/11/24,17:45:58,10,11,1, 11.9,1,1, -3.454, 10555.463, 232.432, 52630.493 20/11/24,17:45:58,11,11,1, 11.9,1,1, -3.454, 10555.485, 232.434, 52630.508 20/11/24,17:45:58,12,11,1, 11.9,1,1, -3.454, 10555.453, 232.426, 52630.498 20/11/24,17:45:58,13,11,1, 11.9,1,1, -3.454, 10555.496, 232.429, 52630.547 20/11/24,17:45:58,14,11,1, 11.9,1,1, -3.454, 10555.505, 232.428, 52630.526 20/11/24,17:45:58,15,11,1, 11.9,1,1, -3.454, 10555.452, 232.432, 52630.666 20/11/24,17:45:58,16,11,1, 11.9,1,1, -3.454, 10555.502, 232.451, 52630.619 20/11/24,17:45:58,17,11,1, 11.9,1,1, -3.454, 10555.485, 232.445, 52630.520 20/11/24,17:45:58,18,11,1, 11.9,1,1, -3.454, 10555.482, 232.440, 52630.531 20/11/24,17:45:58,19,11,1, 11.9,1,1, -3.454, 10555.472, 232.404, 52630.522 20/11/24,17:45:59,00,11,1, 11.9,1,1, -3.454, 10555.465, 232.404, 52630.522 20/11/24,17:45:59,01,11,1, 11.9,1,1, -3.454, 10555.499, 232.423, 52630.537 20/11/24,17:45:59,02,11,1, 11.9,1,1, -3.454, 10555.505, 232.441, 52630.552 20/11/24,17:45:59,03,11,1, 11.9,1,1, -3.454, 10555.482, 232.433, 52630.421 20/11/24,17:45:59,04,11,1, 11.9,1,1, -3.454, 10555.517, 232.425, 52630.588 20/11/24,17:45:59,05,11,1, 11.9,1,1, -3.454, 10555.504, 232.411, 52630.476 20/11/24,17:45:59,06,11,1, 11.9,1,1, -3.454, 10555.494, 232.407, 52630.490 20/11/24,17:45:59,07,11,1, 11.9,1,1, -3.454, 10555.508, 232.414, 52630.515 20/11/24,17:45:59,08,11,1, 11.9,1,1, -3.454, 10555.471, 232.396, 52630.500 20/11/24,17:45:59,09,11,1, 11.9,1,1, -3.454, 10555.490, 232.403, 52630.526 20/11/24,17:45:59,10,11,1, 11.9,1,1, -3.454, 10555.491, 232.422, 52630.495 20/11/24,17:45:59,11,11,1, 11.9,1,1, -3.454, 10555.476, 232.376, 52630.510 20/11/24,17:45:59,12,11,1, 11.9,1,1, -3.454, 10555.500, 232.440, 52630.585 20/11/24,17:45:59,13,11,1, 11.9,1,1, -3.454, 10555.518, 232.413, 52630.554 20/11/24,17:45:59,14,11,1, 11.9,1,1, -3.454, 10555.489, 232.401, 52630.552 20/11/24,17:45:59,15,11,1, 11.9,1,1, -3.454, 10555.507, 232.420, 52630.528 20/11/24,17:45:59,16,11,1, 11.9,1,1, -3.454, 10555.504, 232.419, 52630.517 20/11/24,17:45:59,17,11,1, 11.9,1,1, -3.454, 10555.478, 232.393, 52630.544 20/11/24,17:45:59,18,11,1, 11.9,1,1, -3.454, 10555.504, 232.387, 52630.518 20/11/24,17:45:59,19,11,1, 11.9,1,1, -3.454, 10555.483, 232.371, 52630.537 20/11/24,17:46:00,00,11,1, 11.9,1,1, -3.451, 10555.482, 232.371, 52630.537 20/11/24,17:46:00,01,11,1, 11.9,1,1, -3.451, 10555.509, 232.411, 52630.533 20/11/24,17:46:00,02,11,1, 11.9,1,1, -3.451, 10555.495, 232.410, 52630.525 20/11/24,17:46:00,03,11,1, 11.9,1,1, -3.451, 10555.508, 232.401, 52630.581 20/11/24,17:46:00,04,11,1, 11.9,1,1, -3.451, 10555.515, 232.387, 52630.579 20/11/24,17:46:00,05,11,1, 11.9,1,1, -3.451, 10555.506, 232.414, 52630.635 20/11/24,17:46:00,06,11,1, 11.9,1,1, -3.451, 10555.514, 232.415, 52630.591 20/11/24,17:46:00,07,11,1, 11.9,1,1, -3.451, 10555.496, 232.419, 52630.603 20/11/24,17:46:00,08,11,1, 11.9,1,1, -3.451, 10555.501, 232.415, 52630.638 20/11/24,17:46:00,09,11,1, 11.9,1,1, -3.451, 10555.474, 232.396, 52630.614 20/11/24,17:46:00,10,11,1, 11.9,1,1, -3.451, 10555.489, 232.385, 52630.592 20/11/24,17:46:00,11,11,1, 11.9,1,1, -3.451, 10555.509, 232.371, 52630.574 20/11/24,17:46:00,12,11,1, 11.9,1,1, -3.451, 10555.495, 232.378, 52630.579 20/11/24,17:46:00,13,11,1, 11.9,1,1, -3.451, 10555.508, 232.384, 52630.594 20/11/24,17:46:00,14,11,1, 11.9,1,1, -3.451, 10555.500, 232.398, 52630.601 20/11/24,17:46:00,15,11,1, 11.9,1,1, -3.451, 10555.505, 232.401, 52630.596 20/11/24,17:46:00,16,11,1, 11.9,1,1, -3.451, 10555.516, 232.396, 52630.605 20/11/24,17:46:00,17,11,1, 11.9,1,1, -3.451, 10555.541, 232.369, 52630.591 20/11/24,17:46:00,18,11,1, 11.9,1,1, -3.451, 10555.527, 232.398, 52630.621 20/11/24,17:46:00,19,11,1, 11.9,1,1, -3.451, 10555.519, 232.351, 52630.524 20/11/24,17:46:01,00,11,1, 11.7,1,1, -3.450, 10555.515, 232.351, 52630.524 20/11/24,17:46:01,01,11,1, 11.7,1,1, -3.450, 10555.513, 232.412, 52630.543 20/11/24,17:46:01,02,11,1, 11.7,1,1, -3.450, 10555.523, 232.401, 52630.612 20/11/24,17:46:01,03,11,1, 11.7,1,1, -3.450, 10555.513, 232.380, 52630.570 20/11/24,17:46:01,04,11,1, 11.7,1,1, -3.450, 10555.487, 232.387, 52630.586 20/11/24,17:46:01,05,11,1, 11.7,1,1, -3.450, 10555.523, 232.392, 52630.598 20/11/24,17:46:01,06,11,1, 11.7,1,1, -3.450, 10555.502, 232.380, 52630.605 20/11/24,17:46:01,07,11,1, 11.7,1,1, -3.450, 10555.513, 232.403, 52630.576 20/11/24,17:46:01,08,11,1, 11.7,1,1, -3.450, 10555.505, 232.381, 52630.585 20/11/24,17:46:01,09,11,1, 11.7,1,1, -3.450, 10555.517, 232.382, 52630.600 20/11/24,17:46:01,10,11,1, 11.7,1,1, -3.450, 10555.484, 232.354, 52630.569 20/11/24,17:46:01,11,11,1, 11.7,1,1, -3.450, 10555.506, 232.377, 52630.585 20/11/24,17:46:01,12,11,1, 11.7,1,1, -3.450, 10555.481, 232.371, 52630.582 20/11/24,17:46:01,13,11,1, 11.7,1,1, -3.450, 10555.492, 232.353, 52630.573 20/11/24,17:46:01,14,11,1, 11.7,1,1, -3.450, 10555.494, 232.382, 52630.601 20/11/24,17:46:01,15,11,1, 11.7,1,1, -3.450, 10555.506, 232.353, 52630.545 20/11/24,17:46:01,16,11,1, 11.7,1,1, -3.450, 10555.494, 232.343, 52630.578 20/11/24,17:46:01,17,11,1, 11.7,1,1, -3.450, 10555.488, 232.351, 52630.317 20/11/24,17:46:01,18,11,1, 11.7,1,1, -3.450, 10555.481, 232.386, 52630.673 20/11/24,17:46:01,19,11,1, 11.7,1,1, -3.450, 10555.519, 232.374, 52630.593 20/11/24,17:46:02,00,11,1, 11.9,1,1, -3.452, 10555.515, 232.374, 52630.593 20/11/24,17:46:02,01,11,1, 11.9,1,1, -3.452, 10555.504, 232.372, 52630.612 20/11/24,17:46:02,02,11,1, 11.9,1,1, -3.452, 10555.485, 232.369, 52630.579 20/11/24,17:46:02,03,11,1, 11.9,1,1, -3.452, 10555.485, 232.360, 52630.552 20/11/24,17:46:02,04,11,1, 11.9,1,1, -3.452, 10555.492, 232.358, 52630.556 20/11/24,17:46:02,05,11,1, 11.9,1,1, -3.452, 10555.498, 232.343, 52630.586 20/11/24,17:46:02,06,11,1, 11.9,1,1, -3.452, 10555.467, 232.371, 52630.527 20/11/24,17:46:02,07,11,1, 11.9,1,1, -3.452, 10555.498, 232.347, 52630.523 20/11/24,17:46:02,08,11,1, 11.9,1,1, -3.452, 10555.504, 232.346, 52630.560 20/11/24,17:46:02,09,11,1, 11.9,1,1, -3.452, 10555.482, 232.349, 52630.558 20/11/24,17:46:02,10,11,1, 11.9,1,1, -3.452, 10555.511, 232.345, 52630.516 20/11/24,17:46:02,11,11,1, 11.9,1,1, -3.452, 10555.487, 232.361, 52630.536 20/11/24,17:46:02,12,11,1, 11.9,1,1, -3.452, 10555.485, 232.357, 52630.546 20/11/24,17:46:02,13,11,1, 11.9,1,1, -3.452, 10555.476, 232.366, 52630.518 20/11/24,17:46:02,14,11,1, 11.9,1,1, -3.452, 10555.494, 232.344, 52630.577 20/11/24,17:46:02,15,11,1, 11.9,1,1, -3.452, 10555.488, 232.363, 52630.557 20/11/24,17:46:02,16,11,1, 11.9,1,1, -3.452, 10555.500, 232.351, 52630.561 20/11/24,17:46:02,17,11,1, 11.9,1,1, -3.452, 10555.501, 232.333, 52630.555 20/11/24,17:46:02,18,11,1, 11.9,1,1, -3.452, 10555.485, 232.330, 52630.511 20/11/24,17:46:02,19,11,1, 11.9,1,1, -3.452, 10555.480, 232.341, 52630.515 20/11/24,17:46:03,00,11,1, 11.9,1,1, -3.452, 10555.474, 232.341, 52630.515 20/11/24,17:46:03,01,11,1, 11.9,1,1, -3.452, 10555.503, 232.352, 52630.540 20/11/24,17:46:03,02,11,1, 11.9,1,1, -3.452, 10555.497, 232.303, 52630.522 20/11/24,17:46:03,03,11,1, 11.9,1,1, -3.452, 10555.496, 232.310, 52630.531 20/11/24,17:46:03,04,11,1, 11.9,1,1, -3.452, 10555.508, 232.325, 52630.512 20/11/24,17:46:03,05,11,1, 11.9,1,1, -3.452, 10555.489, 232.337, 52630.536 20/11/24,17:46:03,06,11,1, 11.9,1,1, -3.452, 10555.524, 232.317, 52630.568 20/11/24,17:46:03,07,11,1, 11.9,1,1, -3.452, 10555.476, 232.312, 52630.543 20/11/24,17:46:03,08,11,1, 11.9,1,1, -3.452, 10555.491, 232.297, 52630.538 20/11/24,17:46:03,09,11,1, 11.9,1,1, -3.452, 10555.474, 232.328, 52630.547 20/11/24,17:46:03,10,11,1, 11.9,1,1, -3.452, 10555.502, 232.330, 52630.556 20/11/24,17:46:03,11,11,1, 11.9,1,1, -3.452, 10555.495, 232.304, 52630.538 20/11/24,17:46:03,12,11,1, 11.9,1,1, -3.452, 10555.487, 232.312, 52630.525 20/11/24,17:46:03,13,11,1, 11.9,1,1, -3.452, 10555.500, 232.297, 52630.490 20/11/24,17:46:03,14,11,1, 11.9,1,1, -3.452, 10555.498, 232.318, 52630.528 20/11/24,17:46:03,15,11,1, 11.9,1,1, -3.452, 10555.477, 232.315, 52630.512 20/11/24,17:46:03,16,11,1, 11.9,1,1, -3.452, 10555.494, 232.329, 52630.801 20/11/24,17:46:03,17,11,1, 11.9,1,1, -3.452, 10555.534, 232.307, 52630.481 20/11/24,17:46:03,18,11,1, 11.9,1,1, -3.452, 10555.512, 232.343, 52630.506 20/11/24,17:46:03,19,11,1, 11.9,1,1, -3.452, 10555.543, 232.308, 52630.512 20/11/24,17:46:04,00,10,1, 11.8,1,1, -3.455, 10555.540, 232.308, 52630.512 20/11/24,17:46:04,01,10,1, 11.8,1,1, -3.455, 10555.488, 232.295, 52630.556 20/11/24,17:46:04,02,10,1, 11.8,1,1, -3.455, 10555.505, 232.316, 52630.538 20/11/24,17:46:04,03,10,1, 11.8,1,1, -3.455, 10555.480, 232.286, 52630.508 20/11/24,17:46:04,04,10,1, 11.8,1,1, -3.455, 10555.494, 232.308, 52630.517 20/11/24,17:46:04,05,10,1, 11.8,1,1, -3.455, 10555.488, 232.297, 52630.578 20/11/24,17:46:04,06,10,1, 11.8,1,1, -3.455, 10555.500, 232.275, 52630.501 20/11/24,17:46:04,07,10,1, 11.8,1,1, -3.455, 10555.453, 232.277, 52630.483 20/11/24,17:46:04,08,10,1, 11.8,1,1, -3.455, 10555.476, 232.319, 52630.515 20/11/24,17:46:04,09,10,1, 11.8,1,1, -3.455, 10555.492, 232.307, 52630.513 20/11/24,17:46:04,10,10,1, 11.8,1,1, -3.455, 10555.508, 232.301, 52630.499 20/11/24,17:46:04,11,10,1, 11.8,1,1, -3.455, 10555.486, 232.319, 52630.517 20/11/24,17:46:04,12,10,1, 11.8,1,1, -3.455, 10555.483, 232.304, 52630.515 20/11/24,17:46:04,13,10,1, 11.8,1,1, -3.455, 10555.502, 232.283, 52630.504 20/11/24,17:46:04,14,10,1, 11.8,1,1, -3.455, 10555.504, 232.316, 52630.547 20/11/24,17:46:04,15,10,1, 11.8,1,1, -3.455, 10555.514, 232.312, 52630.748 20/11/24,17:46:04,16,10,1, 11.8,1,1, -3.455, 10555.524, 232.274, 52630.445 20/11/24,17:46:04,17,10,1, 11.8,1,1, -3.455, 10555.466, 232.272, 52630.476 20/11/24,17:46:04,18,10,1, 11.8,1,1, -3.455, 10555.497, 232.292, 52630.498 20/11/24,17:46:04,19,10,1, 11.8,1,1, -3.455, 10555.489, 232.305, 52630.482 20/11/24,17:46:05,00,10,1, 11.9,1,1, -3.453, 10555.482, 232.305, 52630.482 20/11/24,17:46:05,01,10,1, 11.9,1,1, -3.453, 10555.440, 232.300, 52630.509 20/11/24,17:46:05,02,10,1, 11.9,1,1, -3.453, 10555.509, 232.293, 52630.524 20/11/24,17:46:05,03,10,1, 11.9,1,1, -3.453, 10555.487, 232.306, 52630.473 20/11/24,17:46:05,04,10,1, 11.9,1,1, -3.453, 10555.455, 232.297, 52630.415 20/11/24,17:46:05,05,10,1, 11.9,1,1, -3.453, 10555.499, 232.288, 52630.469 20/11/24,17:46:05,06,10,1, 11.9,1,1, -3.453, 10555.492, 232.300, 52630.429 20/11/24,17:46:05,07,10,1, 11.9,1,1, -3.453, 10555.497, 232.287, 52630.480 20/11/24,17:46:05,08,10,1, 11.9,1,1, -3.453, 10555.501, 232.271, 52630.453 20/11/24,17:46:05,09,10,1, 11.9,1,1, -3.453, 10555.481, 232.280, 52630.441 20/11/24,17:46:05,10,10,1, 11.9,1,1, -3.453, 10555.464, 232.290, 52630.440 20/11/24,17:46:05,11,10,1, 11.9,1,1, -3.453, 10555.494, 232.275, 52630.410 20/11/24,17:46:05,12,10,1, 11.9,1,1, -3.453, 10555.483, 232.247, 52630.039 20/11/24,17:46:05,13,10,1, 11.9,1,1, -3.453, 10555.445, 232.288, 52630.525 20/11/24,17:46:05,14,10,1, 11.9,1,1, -3.453, 10555.495, 232.268, 52630.475 20/11/24,17:46:05,15,10,1, 11.9,1,1, -3.453, 10555.498, 232.251, 52630.463 20/11/24,17:46:05,16,10,1, 11.9,1,1, -3.453, 10555.462, 232.288, 52630.423 20/11/24,17:46:05,17,10,1, 11.9,1,1, -3.453, 10555.482, 232.281, 52630.468 20/11/24,17:46:05,18,10,1, 11.9,1,1, -3.453, 10555.463, 232.270, 52630.432 20/11/24,17:46:05,19,10,1, 11.9,1,1, -3.453, 10555.480, 232.296, 52630.439 20/11/24,17:46:06,00,10,1, 11.8,1,1, -3.450, 10555.474, 232.296, 52630.439 20/11/24,17:46:06,01,10,1, 11.8,1,1, -3.450, 10555.460, 232.284, 52630.426 20/11/24,17:46:06,02,10,1, 11.8,1,1, -3.450, 10555.490, 232.296, 52630.478 20/11/24,17:46:06,03,10,1, 11.8,1,1, -3.450, 10555.477, 232.287, 52630.414 20/11/24,17:46:06,04,10,1, 11.8,1,1, -3.450, 10555.494, 232.243, 52630.393 20/11/24,17:46:06,05,10,1, 11.8,1,1, -3.450, 10555.488, 232.289, 52630.435 20/11/24,17:46:06,06,10,1, 11.8,1,1, -3.450, 10555.495, 232.257, 52630.400 20/11/24,17:46:06,07,10,1, 11.8,1,1, -3.450, 10555.480, 232.244, 52630.388 20/11/24,17:46:06,08,10,1, 11.8,1,1, -3.450, 10555.505, 232.286, 52630.461 20/11/24,17:46:06,09,10,1, 11.8,1,1, -3.450, 10555.472, 232.236, 52630.419 20/11/24,17:46:06,10,10,1, 11.8,1,1, -3.450, 10555.481, 232.273, 52630.454 20/11/24,17:46:06,11,10,1, 11.8,1,1, -3.450, 10555.490, 232.276, 52630.417 20/11/24,17:46:06,12,10,1, 11.8,1,1, -3.450, 10555.497, 232.241, 52630.434 20/11/24,17:46:06,13,10,1, 11.8,1,1, -3.450, 10555.486, 232.259, 52630.415 20/11/24,17:46:06,14,10,1, 11.8,1,1, -3.450, 10555.480, 232.255, 52630.394 20/11/24,17:46:06,15,10,1, 11.8,1,1, -3.450, 10555.485, 232.244, 52630.413 20/11/24,17:46:06,16,10,1, 11.8,1,1, -3.450, 10555.456, 232.251, 52630.431 20/11/24,17:46:06,17,10,1, 11.8,1,1, -3.450, 10555.477, 232.239, 52630.413 20/11/24,17:46:06,18,10,1, 11.8,1,1, -3.450, 10555.467, 232.231, 52630.429 20/11/24,17:46:06,19,10,1, 11.8,1,1, -3.450, 10555.482, 232.247, 52630.398 20/11/24,17:46:07,00,10,1, 11.9,1,1, -3.452, 10555.474, 232.247, 52630.398 20/11/24,17:46:07,01,10,1, 11.9,1,1, -3.452, 10555.456, 232.222, 52630.291 20/11/24,17:46:07,02,10,1, 11.9,1,1, -3.452, 10555.510, 232.257, 52630.439 20/11/24,17:46:07,03,10,1, 11.9,1,1, -3.452, 10555.494, 232.232, 52630.409 20/11/24,17:46:07,04,10,1, 11.9,1,1, -3.452, 10555.502, 232.219, 52630.448 20/11/24,17:46:07,05,10,1, 11.9,1,1, -3.452, 10555.460, 232.228, 52630.395 20/11/24,17:46:07,06,10,1, 11.9,1,1, -3.452, 10555.451, 232.232, 52630.439 20/11/24,17:46:07,07,10,1, 11.9,1,1, -3.452, 10555.493, 232.244, 52630.410 20/11/24,17:46:07,08,10,1, 11.9,1,1, -3.452, 10555.474, 232.222, 52630.392 20/11/24,17:46:07,09,10,1, 11.9,1,1, -3.452, 10555.476, 232.214, 52630.254 20/11/24,17:46:07,10,10,1, 11.9,1,1, -3.452, 10555.500, 232.246, 52630.431 20/11/24,17:46:07,11,10,1, 11.9,1,1, -3.452, 10555.490, 232.239, 52630.440 20/11/24,17:46:07,12,10,1, 11.9,1,1, -3.452, 10555.471, 232.263, 52630.457 20/11/24,17:46:07,13,10,1, 11.9,1,1, -3.452, 10555.483, 232.219, 52630.397 20/11/24,17:46:07,14,10,1, 11.9,1,1, -3.452, 10555.474, 232.220, 52630.415 20/11/24,17:46:07,15,10,1, 11.9,1,1, -3.452, 10555.485, 232.251, 52630.425 20/11/24,17:46:07,16,10,1, 11.9,1,1, -3.452, 10555.496, 232.224, 52630.409 20/11/24,17:46:07,17,10,1, 11.9,1,1, -3.452, 10555.476, 232.232, 52630.410 20/11/24,17:46:07,18,10,1, 11.9,1,1, -3.452, 10555.473, 232.221, 52630.408 20/11/24,17:46:07,19,10,1, 11.9,1,1, -3.452, 10555.488, 232.237, 52630.399 20/11/24,17:46:08,00,10,1, 11.8,1,1, -3.449, 10555.482, 232.237, 52630.399 20/11/24,17:46:08,01,10,1, 11.8,1,1, -3.449, 10555.474, 232.225, 52630.441 20/11/24,17:46:08,02,10,1, 11.8,1,1, -3.449, 10555.479, 232.228, 52630.423 20/11/24,17:46:08,03,10,1, 11.8,1,1, -3.449, 10555.485, 232.215, 52630.397 20/11/24,17:46:08,04,10,1, 11.8,1,1, -3.449, 10555.490, 232.219, 52630.417 20/11/24,17:46:08,05,10,1, 11.8,1,1, -3.449, 10555.481, 232.242, 52630.409 20/11/24,17:46:08,06,10,1, 11.8,1,1, -3.449, 10555.497, 232.246, 52630.644 20/11/24,17:46:08,07,10,1, 11.8,1,1, -3.449, 10555.506, 232.216, 52630.310 20/11/24,17:46:08,08,10,1, 11.8,1,1, -3.449, 10555.502, 232.209, 52630.359 20/11/24,17:46:08,09,10,1, 11.8,1,1, -3.449, 10555.492, 232.220, 52630.377 20/11/24,17:46:08,10,10,1, 11.8,1,1, -3.449, 10555.499, 232.231, 52630.348 20/11/24,17:46:08,11,10,1, 11.8,1,1, -3.449, 10555.510, 232.224, 52630.391 20/11/24,17:46:08,12,10,1, 11.8,1,1, -3.449, 10555.487, 232.228, 52630.417 20/11/24,17:46:08,13,10,1, 11.8,1,1, -3.449, 10555.496, 232.251, 52630.435 20/11/24,17:46:08,14,10,1, 11.8,1,1, -3.449, 10555.496, 232.223, 52630.385 20/11/24,17:46:08,15,10,1, 11.8,1,1, -3.449, 10555.483, 232.229, 52630.399 20/11/24,17:46:08,16,10,1, 11.8,1,1, -3.449, 10555.489, 232.236, 52630.409 20/11/24,17:46:08,17,10,1, 11.8,1,1, -3.449, 10555.489, 232.226, 52630.410 20/11/24,17:46:08,18,10,1, 11.8,1,1, -3.449, 10555.498, 232.256, 52630.419 20/11/24,17:46:08,19,10,1, 11.8,1,1, -3.449, 10555.472, 232.204, 52630.413 20/11/24,17:46:09,00,10,1, 11.8,1,1, -3.456, 10555.465, 232.204, 52630.413 20/11/24,17:46:09,01,10,1, 11.8,1,1, -3.456, 10555.478, 232.201, 52630.368 20/11/24,17:46:09,02,10,1, 11.8,1,1, -3.456, 10555.481, 232.208, 52630.430 20/11/24,17:46:09,03,10,1, 11.8,1,1, -3.456, 10555.481, 232.209, 52630.417 20/11/24,17:46:09,04,10,1, 11.8,1,1, -3.456, 10555.487, 232.196, 52630.417 20/11/24,17:46:09,05,10,1, 11.8,1,1, -3.456, 10555.499, 232.230, 52630.429 20/11/24,17:46:09,06,10,1, 11.8,1,1, -3.456, 10555.464, 232.209, 52630.537 20/11/24,17:46:09,07,10,1, 11.8,1,1, -3.456, 10555.520, 232.223, 52630.356 20/11/24,17:46:09,08,10,1, 11.8,1,1, -3.456, 10555.517, 232.205, 52630.400 20/11/24,17:46:09,09,10,1, 11.8,1,1, -3.456, 10555.508, 232.197, 52630.396 20/11/24,17:46:09,10,10,1, 11.8,1,1, -3.456, 10555.486, 232.200, 52630.397 20/11/24,17:46:09,11,10,1, 11.8,1,1, -3.456, 10555.461, 232.211, 52630.426 20/11/24,17:46:09,12,10,1, 11.8,1,1, -3.456, 10555.477, 232.176, 52630.435 20/11/24,17:46:09,13,10,1, 11.8,1,1, -3.456, 10555.491, 232.199, 52630.382 20/11/24,17:46:09,14,10,1, 11.8,1,1, -3.456, 10555.472, 232.202, 52630.410 20/11/24,17:46:09,15,10,1, 11.8,1,1, -3.456, 10555.475, 232.217, 52630.407 20/11/24,17:46:09,16,10,1, 11.8,1,1, -3.456, 10555.473, 232.216, 52630.392 20/11/24,17:46:09,17,10,1, 11.8,1,1, -3.456, 10555.485, 232.192, 52630.361 20/11/24,17:46:09,18,10,1, 11.8,1,1, -3.456, 10555.503, 232.209, 52630.389 20/11/24,17:46:09,19,10,1, 11.8,1,1, -3.456, 10555.492, 232.204, 52630.398 20/11/24,17:46:10,00,10,1, 11.8,1,1, -3.454, 10555.490, 232.204, 52630.398 20/11/24,17:46:10,01,10,1, 11.8,1,1, -3.454, 10555.494, 232.213, 52630.396 20/11/24,17:46:10,02,10,1, 11.8,1,1, -3.454, 10555.479, 232.223, 52630.378 20/11/24,17:46:10,03,10,1, 11.8,1,1, -3.454, 10555.467, 232.202, 52630.395 20/11/24,17:46:10,04,10,1, 11.8,1,1, -3.454, 10555.489, 232.192, 52630.415 20/11/24,17:46:10,05,10,1, 11.8,1,1, -3.454, 10555.480, 232.186, 52630.390 20/11/24,17:46:10,06,10,1, 11.8,1,1, -3.454, 10555.479, 232.169, 52630.369 20/11/24,17:46:10,07,10,1, 11.8,1,1, -3.454, 10555.503, 232.193, 52630.414 20/11/24,17:46:10,08,10,1, 11.8,1,1, -3.454, 10555.492, 232.188, 52630.370 20/11/24,17:46:10,09,10,1, 11.8,1,1, -3.454, 10555.478, 232.189, 52630.375 20/11/24,17:46:10,10,10,1, 11.8,1,1, -3.454, 10555.505, 232.181, 52630.377 20/11/24,17:46:10,11,10,1, 11.8,1,1, -3.454, 10555.512, 232.199, 52630.372 20/11/24,17:46:10,12,10,1, 11.8,1,1, -3.454, 10555.500, 232.203, 52630.342 20/11/24,17:46:10,13,10,1, 11.8,1,1, -3.454, 10555.483, 232.184, 52630.486 20/11/24,17:46:10,14,10,1, 11.8,1,1, -3.454, 10555.518, 232.178, 52630.321 20/11/24,17:46:10,15,10,1, 11.8,1,1, -3.454, 10555.512, 232.186, 52630.349 20/11/24,17:46:10,16,10,1, 11.8,1,1, -3.454, 10555.501, 232.175, 52630.322 20/11/24,17:46:10,17,10,1, 11.8,1,1, -3.454, 10555.498, 232.203, 52630.365 20/11/24,17:46:10,18,10,1, 11.8,1,1, -3.454, 10555.506, 232.189, 52630.373 20/11/24,17:46:10,19,10,1, 11.8,1,1, -3.454, 10555.491, 232.188, 52630.382 20/11/24,17:46:11,00,10,1, 11.9,1,1, -3.454, 10555.490, 232.188, 52630.382 20/11/24,17:46:11,01,10,1, 11.9,1,1, -3.454, 10555.499, 232.195, 52630.369 20/11/24,17:46:11,02,10,1, 11.9,1,1, -3.454, 10555.487, 232.183, 52630.332 20/11/24,17:46:11,03,10,1, 11.9,1,1, -3.454, 10555.476, 232.170, 52630.322 20/11/24,17:46:11,04,10,1, 11.9,1,1, -3.454, 10555.477, 232.163, 52630.337 20/11/24,17:46:11,05,10,1, 11.9,1,1, -3.454, 10555.491, 232.151, 52630.364 20/11/24,17:46:11,06,10,1, 11.9,1,1, -3.454, 10555.503, 232.179, 52630.339 20/11/24,17:46:11,07,10,1, 11.9,1,1, -3.454, 10555.508, 232.146, 52630.374 20/11/24,17:46:11,08,10,1, 11.9,1,1, -3.454, 10555.490, 232.175, 52630.331 20/11/24,17:46:11,09,10,1, 11.9,1,1, -3.454, 10555.484, 232.181, 52630.391 20/11/24,17:46:11,10,10,1, 11.9,1,1, -3.454, 10555.474, 232.157, 52630.386 20/11/24,17:46:11,11,10,1, 11.9,1,1, -3.454, 10555.486, 232.167, 52630.354 20/11/24,17:46:11,12,10,1, 11.9,1,1, -3.454, 10555.467, 232.161, 52630.347 20/11/24,17:46:11,13,10,1, 11.9,1,1, -3.454, 10555.488, 232.198, 52630.415 20/11/24,17:46:11,14,10,1, 11.9,1,1, -3.454, 10555.493, 232.190, 52630.378 20/11/24,17:46:11,15,10,1, 11.9,1,1, -3.454, 10555.460, 232.169, 52630.352 20/11/24,17:46:11,16,10,1, 11.9,1,1, -3.454, 10555.491, 232.169, 52630.392 20/11/24,17:46:11,17,10,1, 11.9,1,1, -3.454, 10555.484, 232.154, 52630.386 20/11/24,17:46:11,18,10,1, 11.9,1,1, -3.454, 10555.493, 232.207, 52630.423 20/11/24,17:46:11,19,10,1, 11.9,1,1, -3.454, 10555.497, 232.172, 52630.398 20/11/24,17:46:12,00,10,1, 11.9,1,1, -3.447, 10555.490, 232.172, 52630.398 20/11/24,17:46:12,01,10,1, 11.9,1,1, -3.447, 10555.492, 232.143, 52630.395 20/11/24,17:46:12,02,10,1, 11.9,1,1, -3.447, 10555.493, 232.164, 52630.389 20/11/24,17:46:12,03,10,1, 11.9,1,1, -3.447, 10555.517, 232.206, 52630.443 20/11/24,17:46:12,04,10,1, 11.9,1,1, -3.447, 10555.506, 232.149, 52630.358 20/11/24,17:46:12,05,10,1, 11.9,1,1, -3.447, 10555.515, 232.145, 52630.495 20/11/24,17:46:12,06,10,1, 11.9,1,1, -3.447, 10555.471, 232.131, 52630.224 20/11/24,17:46:12,07,10,1, 11.9,1,1, -3.447, 10555.487, 232.185, 52630.384 20/11/24,17:46:12,08,10,1, 11.9,1,1, -3.447, 10555.497, 232.183, 52630.370 20/11/24,17:46:12,09,10,1, 11.9,1,1, -3.447, 10555.511, 232.147, 52630.345 20/11/24,17:46:12,10,10,1, 11.9,1,1, -3.447, 10555.495, 232.160, 52630.352 20/11/24,17:46:12,11,10,1, 11.9,1,1, -3.447, 10555.500, 232.131, 52630.365 20/11/24,17:46:12,12,10,1, 11.9,1,1, -3.447, 10555.500, 232.162, 52630.369 20/11/24,17:46:12,13,10,1, 11.9,1,1, -3.447, 10555.540, 232.170, 52630.385 20/11/24,17:46:12,14,10,1, 11.9,1,1, -3.447, 10555.481, 232.145, 52630.362 20/11/24,17:46:12,15,10,1, 11.9,1,1, -3.447, 10555.498, 232.136, 52630.341 20/11/24,17:46:12,16,10,1, 11.9,1,1, -3.447, 10555.509, 232.118, 52630.355 20/11/24,17:46:12,17,10,1, 11.9,1,1, -3.447, 10555.497, 232.148, 52630.356 20/11/24,17:46:12,18,10,1, 11.9,1,1, -3.447, 10555.500, 232.130, 52630.365 20/11/24,17:46:12,19,10,1, 11.9,1,1, -3.447, 10555.515, 232.136, 52630.357 20/11/24,17:46:13,00,11,1, 11.9,1,1, -3.454, 10555.507, 232.136, 52630.357 20/11/24,17:46:13,01,11,1, 11.9,1,1, -3.454, 10555.506, 232.128, 52630.333 20/11/24,17:46:13,02,11,1, 11.9,1,1, -3.454, 10555.518, 232.155, 52630.362 20/11/24,17:46:13,03,11,1, 11.9,1,1, -3.454, 10555.520, 232.177, 52630.345 20/11/24,17:46:13,04,11,1, 11.9,1,1, -3.454, 10555.512, 232.106, 52630.328 20/11/24,17:46:13,05,11,1, 11.9,1,1, -3.454, 10555.509, 232.119, 52630.333 20/11/24,17:46:13,06,11,1, 11.9,1,1, -3.454, 10555.510, 232.139, 52630.367 20/11/24,17:46:13,07,11,1, 11.9,1,1, -3.454, 10555.510, 232.103, 52630.330 20/11/24,17:46:13,08,11,1, 11.9,1,1, -3.454, 10555.521, 232.145, 52630.356 20/11/24,17:46:13,09,11,1, 11.9,1,1, -3.454, 10555.477, 232.137, 52630.335 20/11/24,17:46:13,10,11,1, 11.9,1,1, -3.454, 10555.491, 232.122, 52630.318 20/11/24,17:46:13,11,11,1, 11.9,1,1, -3.454, 10555.490, 232.135, 52630.338 20/11/24,17:46:13,12,11,1, 11.9,1,1, -3.454, 10555.502, 232.173, 52630.377 20/11/24,17:46:13,13,11,1, 11.9,1,1, -3.454, 10555.471, 232.124, 52630.288 20/11/24,17:46:13,14,11,1, 11.9,1,1, -3.454, 10555.507, 232.160, 52630.341 20/11/24,17:46:13,15,11,1, 11.9,1,1, -3.454, 10555.494, 232.158, 52630.352 20/11/24,17:46:13,16,11,1, 11.9,1,1, -3.454, 10555.524, 232.167, 52630.569 20/11/24,17:46:13,17,11,1, 11.9,1,1, -3.454, 10555.538, 232.118, 52630.222 20/11/24,17:46:13,18,11,1, 11.9,1,1, -3.454, 10555.483, 232.133, 52630.254 20/11/24,17:46:13,19,11,1, 11.9,1,1, -3.454, 10555.504, 232.122, 52630.271 20/11/24,17:46:14,00,10,1, 11.9,1,1, -3.450, 10555.499, 232.122, 52630.271 20/11/24,17:46:14,01,10,1, 11.9,1,1, -3.450, 10555.511, 232.115, 52630.319 20/11/24,17:46:14,02,10,1, 11.9,1,1, -3.450, 10555.497, 232.141, 52630.366 20/11/24,17:46:14,03,10,1, 11.9,1,1, -3.450, 10555.502, 232.158, 52630.350 20/11/24,17:46:14,04,10,1, 11.9,1,1, -3.450, 10555.509, 232.105, 52630.319 20/11/24,17:46:14,05,10,1, 11.9,1,1, -3.450, 10555.524, 232.134, 52630.386 20/11/24,17:46:14,06,10,1, 11.9,1,1, -3.450, 10555.507, 232.112, 52630.290 20/11/24,17:46:14,07,10,1, 11.9,1,1, -3.450, 10555.525, 232.158, 52630.374 20/11/24,17:46:14,08,10,1, 11.9,1,1, -3.450, 10555.496, 232.139, 52630.314 20/11/24,17:46:14,09,10,1, 11.9,1,1, -3.450, 10555.508, 232.111, 52630.327 20/11/24,17:46:14,10,10,1, 11.9,1,1, -3.450, 10555.507, 232.131, 52630.309 20/11/24,17:46:14,11,10,1, 11.9,1,1, -3.450, 10555.513, 232.124, 52630.338 20/11/24,17:46:14,12,10,1, 11.9,1,1, -3.450, 10555.496, 232.125, 52630.351 20/11/24,17:46:14,13,10,1, 11.9,1,1, -3.450, 10555.499, 232.121, 52630.364 20/11/24,17:46:14,14,10,1, 11.9,1,1, -3.450, 10555.525, 232.133, 52630.279 20/11/24,17:46:14,15,10,1, 11.9,1,1, -3.450, 10555.507, 232.111, 52630.286 20/11/24,17:46:14,16,10,1, 11.9,1,1, -3.450, 10555.500, 232.105, 52630.314 20/11/24,17:46:14,17,10,1, 11.9,1,1, -3.450, 10555.510, 232.106, 52630.269 20/11/24,17:46:14,18,10,1, 11.9,1,1, -3.450, 10555.518, 232.117, 52630.307 20/11/24,17:46:14,19,10,1, 11.9,1,1, -3.450, 10555.517, 232.119, 52630.292 20/11/24,17:46:15,00,11,1, 11.9,1,1, -3.452, 10555.515, 232.119, 52630.292 20/11/24,17:46:15,01,11,1, 11.9,1,1, -3.452, 10555.498, 232.126, 52630.312 20/11/24,17:46:15,02,11,1, 11.9,1,1, -3.452, 10555.497, 232.098, 52630.310 20/11/24,17:46:15,03,11,1, 11.9,1,1, -3.452, 10555.538, 232.093, 52630.299 20/11/24,17:46:15,04,11,1, 11.9,1,1, -3.452, 10555.504, 232.093, 52630.279 20/11/24,17:46:15,05,11,1, 11.9,1,1, -3.452, 10555.519, 232.101, 52630.313 20/11/24,17:46:15,06,11,1, 11.9,1,1, -3.452, 10555.496, 232.109, 52630.325 20/11/24,17:46:15,07,11,1, 11.9,1,1, -3.452, 10555.496, 232.104, 52630.318 20/11/24,17:46:15,08,11,1, 11.9,1,1, -3.452, 10555.516, 232.107, 52630.315 20/11/24,17:46:15,09,11,1, 11.9,1,1, -3.452, 10555.505, 232.087, 52630.280 20/11/24,17:46:15,10,11,1, 11.9,1,1, -3.452, 10555.486, 232.090, 52630.287 20/11/24,17:46:15,11,11,1, 11.9,1,1, -3.452, 10555.499, 232.109, 52630.332 20/11/24,17:46:15,12,11,1, 11.9,1,1, -3.452, 10555.518, 232.092, 52630.301 20/11/24,17:46:15,13,11,1, 11.9,1,1, -3.452, 10555.513, 232.095, 52630.294 20/11/24,17:46:15,14,11,1, 11.9,1,1, -3.452, 10555.508, 232.079, 52630.331 20/11/24,17:46:15,15,11,1, 11.9,1,1, -3.452, 10555.498, 232.080, 52630.289 20/11/24,17:46:15,16,11,1, 11.9,1,1, -3.452, 10555.501, 232.121, 52630.303 20/11/24,17:46:15,17,11,1, 11.9,1,1, -3.452, 10555.497, 232.092, 52630.319 20/11/24,17:46:15,18,11,1, 11.9,1,1, -3.452, 10555.513, 232.106, 52630.280 20/11/24,17:46:15,19,11,1, 11.9,1,1, -3.452, 10555.491, 232.093, 52630.245 20/11/24,17:46:16,00,11,1, 11.8,1,1, -3.452, 10555.490, 232.093, 52630.245 20/11/24,17:46:16,01,11,1, 11.8,1,1, -3.452, 10555.495, 232.108, 52630.327 20/11/24,17:46:16,02,11,1, 11.8,1,1, -3.452, 10555.511, 232.062, 52630.308 20/11/24,17:46:16,03,11,1, 11.8,1,1, -3.452, 10555.490, 232.090, 52630.274 20/11/24,17:46:16,04,11,1, 11.8,1,1, -3.452, 10555.502, 232.111, 52630.284 20/11/24,17:46:16,05,11,1, 11.8,1,1, -3.452, 10555.509, 232.097, 52630.293 20/11/24,17:46:16,06,11,1, 11.8,1,1, -3.452, 10555.531, 232.085, 52630.265 20/11/24,17:46:16,07,11,1, 11.8,1,1, -3.452, 10555.485, 232.109, 52630.236 20/11/24,17:46:16,08,11,1, 11.8,1,1, -3.452, 10555.498, 232.069, 52630.259 20/11/24,17:46:16,09,11,1, 11.8,1,1, -3.452, 10555.514, 232.117, 52630.254 20/11/24,17:46:16,10,11,1, 11.8,1,1, -3.452, 10555.505, 232.076, 52630.262 20/11/24,17:46:16,11,11,1, 11.8,1,1, -3.452, 10555.519, 232.102, 52630.281 20/11/24,17:46:16,12,11,1, 11.8,1,1, -3.452, 10555.500, 232.101, 52630.302 20/11/24,17:46:16,13,11,1, 11.8,1,1, -3.452, 10555.522, 232.080, 52630.303 20/11/24,17:46:16,14,11,1, 11.8,1,1, -3.452, 10555.501, 232.063, 52630.273 20/11/24,17:46:16,15,11,1, 11.8,1,1, -3.452, 10555.521, 232.086, 52630.271 20/11/24,17:46:16,16,11,1, 11.8,1,1, -3.452, 10555.511, 232.061, 52630.305 20/11/24,17:46:16,17,11,1, 11.8,1,1, -3.452, 10555.516, 232.060, 52630.265 20/11/24,17:46:16,18,11,1, 11.8,1,1, -3.452, 10555.531, 232.097, 52630.324 20/11/24,17:46:16,19,11,1, 11.8,1,1, -3.452, 10555.530, 232.095, 52630.298 20/11/24,17:46:17,00,11,1, 11.9,1,1, -3.454, 10555.524, 232.095, 52630.298 20/11/24,17:46:17,01,11,1, 11.9,1,1, -3.454, 10555.531, 232.067, 52630.315 20/11/24,17:46:17,02,11,1, 11.9,1,1, -3.454, 10555.524, 232.059, 52630.293 20/11/24,17:46:17,03,11,1, 11.9,1,1, -3.454, 10555.502, 232.046, 52630.253 20/11/24,17:46:17,04,11,1, 11.9,1,1, -3.454, 10555.514, 232.057, 52630.154 20/11/24,17:46:17,05,11,1, 11.9,1,1, -3.454, 10555.535, 232.026, 52630.236 20/11/24,17:46:17,06,11,1, 11.9,1,1, -3.454, 10555.519, 232.062, 52630.249 20/11/24,17:46:17,07,11,1, 11.9,1,1, -3.454, 10555.516, 232.058, 52630.274 20/11/24,17:46:17,08,11,1, 11.9,1,1, -3.454, 10555.486, 232.060, 52630.171 20/11/24,17:46:17,09,11,1, 11.9,1,1, -3.454, 10555.512, 232.051, 52630.304 20/11/24,17:46:17,10,11,1, 11.9,1,1, -3.454, 10555.528, 232.055, 52630.269 20/11/24,17:46:17,11,11,1, 11.9,1,1, -3.454, 10555.519, 232.059, 52630.252 20/11/24,17:46:17,12,11,1, 11.9,1,1, -3.454, 10555.508, 232.043, 52630.278 20/11/24,17:46:17,13,11,1, 11.9,1,1, -3.454, 10555.505, 232.085, 52630.270 20/11/24,17:46:17,14,11,1, 11.9,1,1, -3.454, 10555.519, 232.028, 52630.221 20/11/24,17:46:17,15,11,1, 11.9,1,1, -3.454, 10555.507, 232.081, 52630.261 20/11/24,17:46:17,16,11,1, 11.9,1,1, -3.454, 10555.514, 232.048, 52630.282 20/11/24,17:46:17,17,11,1, 11.9,1,1, -3.454, 10555.518, 232.056, 52630.270 20/11/24,17:46:17,18,11,1, 11.9,1,1, -3.454, 10555.502, 232.030, 52630.233 20/11/24,17:46:17,19,11,1, 11.9,1,1, -3.454, 10555.520, 232.050, 52630.285 20/11/24,17:46:18,00,11,1, 11.9,1,1, -3.452, 10555.515, 232.050, 52630.285 20/11/24,17:46:18,01,11,1, 11.9,1,1, -3.452, 10555.516, 232.071, 52630.274 20/11/24,17:46:18,02,11,1, 11.9,1,1, -3.452, 10555.534, 232.026, 52630.237 20/11/24,17:46:18,03,11,1, 11.9,1,1, -3.452, 10555.505, 232.065, 52630.254 20/11/24,17:46:18,04,11,1, 11.9,1,1, -3.452, 10555.536, 232.027, 52630.245 20/11/24,17:46:18,05,11,1, 11.9,1,1, -3.452, 10555.531, 232.061, 52630.261 20/11/24,17:46:18,06,11,1, 11.9,1,1, -3.452, 10555.522, 232.030, 52630.246 20/11/24,17:46:18,07,11,1, 11.9,1,1, -3.452, 10555.512, 232.041, 52630.257 20/11/24,17:46:18,08,11,1, 11.9,1,1, -3.452, 10555.511, 232.024, 52630.248 20/11/24,17:46:18,09,11,1, 11.9,1,1, -3.452, 10555.533, 232.032, 52630.254 20/11/24,17:46:18,10,11,1, 11.9,1,1, -3.452, 10555.514, 232.014, 52630.247 20/11/24,17:46:18,11,11,1, 11.9,1,1, -3.452, 10555.506, 232.039, 52630.264 20/11/24,17:46:18,12,11,1, 11.9,1,1, -3.452, 10555.530, 232.038, 52630.230 20/11/24,17:46:18,13,11,1, 11.9,1,1, -3.452, 10555.511, 232.056, 52630.224 20/11/24,17:46:18,14,11,1, 11.9,1,1, -3.452, 10555.495, 232.036, 52630.246 20/11/24,17:46:18,15,11,1, 11.9,1,1, -3.452, 10555.512, 232.043, 52630.246 20/11/24,17:46:18,16,11,1, 11.9,1,1, -3.452, 10555.532, 232.024, 52630.236 20/11/24,17:46:18,17,11,1, 11.9,1,1, -3.452, 10555.530, 232.048, 52630.248 20/11/24,17:46:18,18,11,1, 11.9,1,1, -3.452, 10555.534, 232.036, 52630.265 20/11/24,17:46:18,19,11,1, 11.9,1,1, -3.452, 10555.529, 232.019, 52630.248 20/11/24,17:46:19,00,11,1, 11.9,1,1, -3.449, 10555.524, 232.019, 52630.248 20/11/24,17:46:19,01,11,1, 11.9,1,1, -3.449, 10555.537, 232.028, 52630.319 20/11/24,17:46:19,02,11,1, 11.9,1,1, -3.449, 10555.540, 232.036, 52630.267 20/11/24,17:46:19,03,11,1, 11.9,1,1, -3.449, 10555.529, 232.010, 52630.312 20/11/24,17:46:19,04,11,1, 11.9,1,1, -3.449, 10555.508, 232.018, 52630.232 20/11/24,17:46:19,05,11,1, 11.9,1,1, -3.449, 10555.542, 232.027, 52630.237 20/11/24,17:46:19,06,11,1, 11.9,1,1, -3.449, 10555.513, 232.011, 52630.248 20/11/24,17:46:19,07,11,1, 11.9,1,1, -3.449, 10555.527, 232.016, 52630.252 20/11/24,17:46:19,08,11,1, 11.9,1,1, -3.449, 10555.517, 231.994, 52630.212 20/11/24,17:46:19,09,11,1, 11.9,1,1, -3.449, 10555.540, 232.006, 52630.207 20/11/24,17:46:19,10,11,1, 11.9,1,1, -3.449, 10555.533, 232.031, 52630.234 20/11/24,17:46:19,11,11,1, 11.9,1,1, -3.449, 10555.541, 232.022, 52630.221 20/11/24,17:46:19,12,11,1, 11.9,1,1, -3.449, 10555.513, 232.010, 52630.245 20/11/24,17:46:19,13,11,1, 11.9,1,1, -3.449, 10555.515, 232.013, 52630.205 20/11/24,17:46:19,14,11,1, 11.9,1,1, -3.449, 10555.519, 231.997, 52630.241 20/11/24,17:46:19,15,11,1, 11.9,1,1, -3.449, 10555.501, 231.989, 52630.192 20/11/24,17:46:19,16,11,1, 11.9,1,1, -3.449, 10555.533, 232.014, 52630.215 20/11/24,17:46:19,17,11,1, 11.9,1,1, -3.449, 10555.548, 232.022, 52630.255 20/11/24,17:46:19,18,11,1, 11.9,1,1, -3.449, 10555.526, 232.028, 52630.197 20/11/24,17:46:19,19,11,1, 11.9,1,1, -3.449, 10555.508, 231.996, 52630.194 20/11/24,17:46:20,00,11,1, 11.9,1,1, -3.455, 10555.507, 231.996, 52630.194 20/11/24,17:46:20,01,11,1, 11.9,1,1, -3.455, 10555.520, 231.991, 52630.261 20/11/24,17:46:20,02,11,1, 11.9,1,1, -3.455, 10555.532, 231.992, 52630.207 20/11/24,17:46:20,03,11,1, 11.9,1,1, -3.455, 10555.531, 231.987, 52630.246 20/11/24,17:46:20,04,11,1, 11.9,1,1, -3.455, 10555.531, 232.011, 52630.235 20/11/24,17:46:20,05,11,1, 11.9,1,1, -3.455, 10555.534, 231.997, 52630.232 20/11/24,17:46:20,06,11,1, 11.9,1,1, -3.455, 10555.498, 231.984, 52630.164 20/11/24,17:46:20,07,11,1, 11.9,1,1, -3.455, 10555.525, 231.981, 52630.205 20/11/24,17:46:20,08,11,1, 11.9,1,1, -3.455, 10555.533, 231.995, 52630.220 20/11/24,17:46:20,09,11,1, 11.9,1,1, -3.455, 10555.522, 231.987, 52630.220 20/11/24,17:46:20,10,11,1, 11.9,1,1, -3.455, 10555.521, 231.989, 52630.192 20/11/24,17:46:20,11,11,1, 11.9,1,1, -3.455, 10555.535, 231.978, 52630.209 20/11/24,17:46:20,12,11,1, 11.9,1,1, -3.455, 10555.523, 232.009, 52630.236 20/11/24,17:46:20,13,11,1, 11.9,1,1, -3.455, 10555.527, 231.989, 52630.227 20/11/24,17:46:20,14,11,1, 11.9,1,1, -3.455, 10555.528, 231.979, 52630.189 20/11/24,17:46:20,15,11,1, 11.9,1,1, -3.455, 10555.537, 232.001, 52630.186 20/11/24,17:46:20,16,11,1, 11.9,1,1, -3.455, 10555.528, 231.970, 52630.199 20/11/24,17:46:20,17,11,1, 11.9,1,1, -3.455, 10555.533, 231.985, 52630.161 20/11/24,17:46:20,18,11,1, 11.9,1,1, -3.455, 10555.545, 231.978, 52630.232 20/11/24,17:46:20,19,11,1, 11.9,1,1, -3.455, 10555.539, 231.983, 52630.200 20/11/24,17:46:21,00,11,1, 11.8,1,1, -3.457, 10555.532, 231.983, 52630.200 20/11/24,17:46:21,01,11,1, 11.8,1,1, -3.457, 10555.545, 232.002, 52630.178 20/11/24,17:46:21,02,11,1, 11.8,1,1, -3.457, 10555.519, 231.992, 52630.202 20/11/24,17:46:21,03,11,1, 11.8,1,1, -3.457, 10555.532, 231.986, 52630.226 20/11/24,17:46:21,04,11,1, 11.8,1,1, -3.457, 10555.535, 231.973, 52630.197 20/11/24,17:46:21,05,11,1, 11.8,1,1, -3.457, 10555.513, 231.985, 52630.321 20/11/24,17:46:21,06,11,1, 11.8,1,1, -3.457, 10555.535, 231.965, 52630.158 20/11/24,17:46:21,07,11,1, 11.8,1,1, -3.457, 10555.489, 231.990, 52630.291 20/11/24,17:46:21,08,11,1, 11.8,1,1, -3.457, 10555.555, 231.967, 52630.152 20/11/24,17:46:21,09,11,1, 11.8,1,1, -3.457, 10555.549, 231.960, 52630.180 20/11/24,17:46:21,10,11,1, 11.8,1,1, -3.457, 10555.554, 231.958, 52630.225 20/11/24,17:46:21,11,11,1, 11.8,1,1, -3.457, 10555.530, 231.937, 52630.201 20/11/24,17:46:21,12,11,1, 11.8,1,1, -3.457, 10555.532, 231.953, 52630.203 20/11/24,17:46:21,13,11,1, 11.8,1,1, -3.457, 10555.529, 231.948, 52630.184 20/11/24,17:46:21,14,11,1, 11.8,1,1, -3.457, 10555.557, 231.971, 52630.202 20/11/24,17:46:21,15,11,1, 11.8,1,1, -3.457, 10555.533, 231.946, 52630.220 20/11/24,17:46:21,16,11,1, 11.8,1,1, -3.457, 10555.538, 231.969, 52630.201 20/11/24,17:46:21,17,11,1, 11.8,1,1, -3.457, 10555.545, 231.944, 52630.208 20/11/24,17:46:21,18,11,1, 11.8,1,1, -3.457, 10555.545, 231.938, 52630.187 20/11/24,17:46:21,19,11,1, 11.8,1,1, -3.457, 10555.551, 231.933, 52630.223 20/11/24,17:46:22,00,11,1, 11.9,1,1, -3.452, 10555.549, 231.933, 52630.223 20/11/24,17:46:22,01,11,1, 11.9,1,1, -3.452, 10555.547, 231.942, 52630.178 20/11/24,17:46:22,02,11,1, 11.9,1,1, -3.452, 10555.553, 231.958, 52630.180 20/11/24,17:46:22,03,11,1, 11.9,1,1, -3.452, 10555.538, 231.942, 52630.222 20/11/24,17:46:22,04,11,1, 11.9,1,1, -3.452, 10555.553, 231.952, 52630.177 20/11/24,17:46:22,05,11,1, 11.9,1,1, -3.452, 10555.544, 231.949, 52630.163 20/11/24,17:46:22,06,11,1, 11.9,1,1, -3.452, 10555.548, 231.950, 52630.167 20/11/24,17:46:22,07,11,1, 11.9,1,1, -3.452, 10555.560, 231.936, 52630.145 20/11/24,17:46:22,08,11,1, 11.9,1,1, -3.452, 10555.530, 231.962, 52630.161 20/11/24,17:46:22,09,11,1, 11.9,1,1, -3.452, 10555.576, 231.964, 52630.159 20/11/24,17:46:22,10,11,1, 11.9,1,1, -3.452, 10555.569, 231.950, 52630.174 20/11/24,17:46:22,11,11,1, 11.9,1,1, -3.452, 10555.566, 231.959, 52630.194 20/11/24,17:46:22,12,11,1, 11.9,1,1, -3.452, 10555.574, 231.941, 52630.174 20/11/24,17:46:22,13,11,1, 11.9,1,1, -3.452, 10555.546, 231.933, 52630.154 20/11/24,17:46:22,14,11,1, 11.9,1,1, -3.452, 10555.537, 231.916, 52630.101 20/11/24,17:46:22,15,11,1, 11.9,1,1, -3.452, 10555.543, 231.931, 52630.166 20/11/24,17:46:22,16,11,1, 11.9,1,1, -3.452, 10555.558, 231.903, 52630.177 20/11/24,17:46:22,17,11,1, 11.9,1,1, -3.452, 10555.575, 231.930, 52630.144 20/11/24,17:46:22,18,11,1, 11.9,1,1, -3.452, 10555.570, 231.932, 52630.141 20/11/24,17:46:22,19,11,1, 11.9,1,1, -3.452, 10555.579, 231.939, 52630.139 20/11/24,17:46:23,00,11,1, 11.9,1,1, -3.454, 10555.574, 231.939, 52630.139 20/11/24,17:46:23,01,11,1, 11.9,1,1, -3.454, 10555.533, 231.907, 52630.150 20/11/24,17:46:23,02,11,1, 11.9,1,1, -3.454, 10555.575, 231.908, 52630.138 20/11/24,17:46:23,03,11,1, 11.9,1,1, -3.454, 10555.561, 231.883, 52630.147 20/11/24,17:46:23,04,11,1, 11.9,1,1, -3.454, 10555.568, 231.911, 52630.160 20/11/24,17:46:23,05,11,1, 11.9,1,1, -3.454, 10555.572, 231.904, 52630.139 20/11/24,17:46:23,06,11,1, 11.9,1,1, -3.454, 10555.569, 231.913, 52630.129 20/11/24,17:46:23,07,11,1, 11.9,1,1, -3.454, 10555.571, 231.923, 52630.179 20/11/24,17:46:23,08,11,1, 11.9,1,1, -3.454, 10555.587, 231.894, 52630.155 20/11/24,17:46:23,09,11,1, 11.9,1,1, -3.454, 10555.557, 231.891, 52630.107 20/11/24,17:46:23,10,11,1, 11.9,1,1, -3.454, 10555.568, 231.908, 52630.125 20/11/24,17:46:23,11,11,1, 11.9,1,1, -3.454, 10555.552, 231.881, 52630.102 20/11/24,17:46:23,12,11,1, 11.9,1,1, -3.454, 10555.549, 231.878, 52630.012 20/11/24,17:46:23,13,11,1, 11.9,1,1, -3.454, 10555.585, 231.875, 52630.147 20/11/24,17:46:23,14,11,1, 11.9,1,1, -3.454, 10555.616, 231.871, 52630.013 20/11/24,17:46:23,15,11,1, 11.9,1,1, -3.454, 10555.599, 231.875, 52630.080 20/11/24,17:46:23,16,11,1, 11.9,1,1, -3.454, 10555.567, 231.883, 52630.131 20/11/24,17:46:23,17,11,1, 11.9,1,1, -3.454, 10555.561, 231.894, 52630.151 20/11/24,17:46:23,18,11,1, 11.9,1,1, -3.454, 10555.580, 231.882, 52630.176 20/11/24,17:46:23,19,11,1, 11.9,1,1, -3.454, 10555.561, 231.854, 52630.123 20/11/24,17:46:24,00,11,1, 11.8,1,1, -3.455, 10555.557, 231.854, 52630.123 20/11/24,17:46:24,01,11,1, 11.8,1,1, -3.455, 10555.544, 231.881, 52630.161 20/11/24,17:46:24,02,11,1, 11.8,1,1, -3.455, 10555.571, 231.893, 52630.190 20/11/24,17:46:24,03,11,1, 11.8,1,1, -3.455, 10555.555, 231.867, 52630.127 20/11/24,17:46:24,04,11,1, 11.8,1,1, -3.455, 10555.553, 231.900, 52630.128 20/11/24,17:46:24,05,11,1, 11.8,1,1, -3.455, 10555.575, 231.876, 52630.157 20/11/24,17:46:24,06,11,1, 11.8,1,1, -3.455, 10555.569, 231.873, 52630.112 20/11/24,17:46:24,07,11,1, 11.8,1,1, -3.455, 10555.555, 231.858, 52630.091 20/11/24,17:46:24,08,11,1, 11.8,1,1, -3.455, 10555.566, 231.854, 52629.953 20/11/24,17:46:24,09,11,1, 11.8,1,1, -3.455, 10555.568, 231.876, 52630.132 20/11/24,17:46:24,10,11,1, 11.8,1,1, -3.455, 10555.580, 231.860, 52630.163 20/11/24,17:46:24,11,11,1, 11.8,1,1, -3.455, 10555.571, 231.856, 52630.140 20/11/24,17:46:24,12,11,1, 11.8,1,1, -3.455, 10555.555, 231.874, 52630.173 20/11/24,17:46:24,13,11,1, 11.8,1,1, -3.455, 10555.579, 231.872, 52630.145 20/11/24,17:46:24,14,11,1, 11.8,1,1, -3.455, 10555.589, 231.849, 52630.167 20/11/24,17:46:24,15,11,1, 11.8,1,1, -3.455, 10555.567, 231.863, 52630.154 20/11/24,17:46:24,16,11,1, 11.8,1,1, -3.455, 10555.587, 231.874, 52630.126 20/11/24,17:46:24,17,11,1, 11.8,1,1, -3.455, 10555.595, 231.868, 52630.119 20/11/24,17:46:24,18,11,1, 11.8,1,1, -3.455, 10555.573, 231.835, 52630.109 20/11/24,17:46:24,19,11,1, 11.8,1,1, -3.455, 10555.586, 231.857, 52630.089 20/11/24,17:46:25,00,11,1, 11.9,1,1, -3.448, 10555.582, 231.857, 52630.089 20/11/24,17:46:25,01,11,1, 11.9,1,1, -3.448, 10555.581, 231.844, 52630.124 20/11/24,17:46:25,02,11,1, 11.9,1,1, -3.448, 10555.602, 231.854, 52630.117 20/11/24,17:46:25,03,11,1, 11.9,1,1, -3.448, 10555.596, 231.843, 52630.114 20/11/24,17:46:25,04,11,1, 11.9,1,1, -3.448, 10555.600, 231.856, 52630.106 20/11/24,17:46:25,05,11,1, 11.9,1,1, -3.448, 10555.612, 231.839, 52630.117 20/11/24,17:46:25,06,11,1, 11.9,1,1, -3.448, 10555.589, 231.811, 52630.111 20/11/24,17:46:25,07,11,1, 11.9,1,1, -3.448, 10555.619, 231.837, 52630.119 20/11/24,17:46:25,08,11,1, 11.9,1,1, -3.448, 10555.609, 231.817, 52630.129 20/11/24,17:46:25,09,11,1, 11.9,1,1, -3.448, 10555.593, 231.828, 52630.109 20/11/24,17:46:25,10,11,1, 11.9,1,1, -3.448, 10555.586, 231.855, 52630.093 20/11/24,17:46:25,11,11,1, 11.9,1,1, -3.448, 10555.618, 231.867, 52630.167 20/11/24,17:46:25,12,11,1, 11.9,1,1, -3.448, 10555.579, 231.833, 52630.108 20/11/24,17:46:25,13,11,1, 11.9,1,1, -3.448, 10555.587, 231.837, 52630.138 20/11/24,17:46:25,14,11,1, 11.9,1,1, -3.448, 10555.579, 231.832, 52630.100 20/11/24,17:46:25,15,11,1, 11.9,1,1, -3.448, 10555.569, 231.841, 52630.134 20/11/24,17:46:25,16,11,1, 11.9,1,1, -3.448, 10555.595, 231.826, 52630.104 20/11/24,17:46:25,17,11,1, 11.9,1,1, -3.448, 10555.570, 231.847, 52630.259 20/11/24,17:46:25,18,11,1, 11.9,1,1, -3.448, 10555.617, 231.851, 52630.082 20/11/24,17:46:25,19,11,1, 11.9,1,1, -3.448, 10555.601, 231.812, 52630.083 20/11/24,17:46:26,00,11,1, 11.9,1,1, -3.453, 10555.599, 231.812, 52630.083 20/11/24,17:46:26,01,11,1, 11.9,1,1, -3.453, 10555.590, 231.831, 52630.124 20/11/24,17:46:26,02,11,1, 11.9,1,1, -3.453, 10555.591, 231.802, 52630.098 20/11/24,17:46:26,03,11,1, 11.9,1,1, -3.453, 10555.594, 231.844, 52630.126 20/11/24,17:46:26,04,11,1, 11.9,1,1, -3.453, 10555.590, 231.802, 52630.117 20/11/24,17:46:26,05,11,1, 11.9,1,1, -3.453, 10555.601, 231.814, 52630.127 20/11/24,17:46:26,06,11,1, 11.9,1,1, -3.453, 10555.597, 231.823, 52630.094 20/11/24,17:46:26,07,11,1, 11.9,1,1, -3.453, 10555.599, 231.817, 52630.114 20/11/24,17:46:26,08,11,1, 11.9,1,1, -3.453, 10555.601, 231.803, 52630.095 20/11/24,17:46:26,09,11,1, 11.9,1,1, -3.453, 10555.621, 231.783, 52630.101 20/11/24,17:46:26,10,11,1, 11.9,1,1, -3.453, 10555.617, 231.815, 52630.096 20/11/24,17:46:26,11,11,1, 11.9,1,1, -3.453, 10555.584, 231.792, 52630.099 20/11/24,17:46:26,12,11,1, 11.9,1,1, -3.453, 10555.579, 231.802, 52630.099 20/11/24,17:46:26,13,11,1, 11.9,1,1, -3.453, 10555.598, 231.800, 52630.374 20/11/24,17:46:26,14,11,1, 11.9,1,1, -3.453, 10555.635, 231.808, 52630.008 20/11/24,17:46:26,15,11,1, 11.9,1,1, -3.453, 10555.641, 231.781, 52630.052 20/11/24,17:46:26,16,11,1, 11.9,1,1, -3.453, 10555.605, 231.809, 52630.063 20/11/24,17:46:26,17,11,1, 11.9,1,1, -3.453, 10555.614, 231.781, 52630.037 20/11/24,17:46:26,18,11,1, 11.9,1,1, -3.453, 10555.587, 231.760, 52630.058 20/11/24,17:46:26,19,11,1, 11.9,1,1, -3.453, 10555.599, 231.790, 52630.044 20/11/24,17:46:27,00,11,1, 11.9,1,1, -3.455, 10555.590, 231.790, 52630.044 20/11/24,17:46:27,01,11,1, 11.9,1,1, -3.455, 10555.634, 231.800, 52630.078 20/11/24,17:46:27,02,11,1, 11.9,1,1, -3.455, 10555.606, 231.788, 52630.077 20/11/24,17:46:27,03,11,1, 11.9,1,1, -3.455, 10555.630, 231.746, 52629.923 20/11/24,17:46:27,04,11,1, 11.9,1,1, -3.455, 10555.620, 231.769, 52630.129 20/11/24,17:46:27,05,11,1, 11.9,1,1, -3.455, 10555.625, 231.794, 52630.154 20/11/24,17:46:27,06,11,1, 11.9,1,1, -3.455, 10555.616, 231.779, 52630.098 20/11/24,17:46:27,07,11,1, 11.9,1,1, -3.455, 10555.604, 231.789, 52630.049 20/11/24,17:46:27,08,11,1, 11.9,1,1, -3.455, 10555.616, 231.765, 52630.049 20/11/24,17:46:27,09,11,1, 11.9,1,1, -3.455, 10555.616, 231.791, 52630.246 20/11/24,17:46:27,10,11,1, 11.9,1,1, -3.455, 10555.638, 231.769, 52630.019 20/11/24,17:46:27,11,11,1, 11.9,1,1, -3.455, 10555.657, 231.774, 52630.039 20/11/24,17:46:27,12,11,1, 11.9,1,1, -3.455, 10555.630, 231.774, 52630.041 20/11/24,17:46:27,13,11,1, 11.9,1,1, -3.455, 10555.634, 231.751, 52630.039 20/11/24,17:46:27,14,11,1, 11.9,1,1, -3.455, 10555.645, 231.776, 52630.028 20/11/24,17:46:27,15,11,1, 11.9,1,1, -3.455, 10555.632, 231.775, 52630.041 20/11/24,17:46:27,16,11,1, 11.9,1,1, -3.455, 10555.631, 231.763, 52630.044 20/11/24,17:46:27,17,11,1, 11.9,1,1, -3.455, 10555.609, 231.753, 52630.069 20/11/24,17:46:27,18,11,1, 11.9,1,1, -3.455, 10555.620, 231.763, 52630.046 20/11/24,17:46:27,19,11,1, 11.9,1,1, -3.455, 10555.618, 231.763, 52630.053 20/11/24,17:46:28,00,11,1, 11.9,1,1, -3.455, 10555.615, 231.763, 52630.053 20/11/24,17:46:28,01,11,1, 11.9,1,1, -3.455, 10555.639, 231.748, 52630.072 20/11/24,17:46:28,02,11,1, 11.9,1,1, -3.455, 10555.603, 231.750, 52630.060 20/11/24,17:46:28,03,11,1, 11.9,1,1, -3.455, 10555.636, 231.737, 52630.031 20/11/24,17:46:28,04,11,1, 11.9,1,1, -3.455, 10555.610, 231.750, 52630.109 20/11/24,17:46:28,05,11,1, 11.9,1,1, -3.455, 10555.668, 231.724, 52630.152 20/11/24,17:46:28,06,11,1, 11.9,1,1, -3.455, 10555.644, 231.733, 52630.030 20/11/24,17:46:28,07,11,1, 11.9,1,1, -3.455, 10555.627, 231.726, 52630.026 20/11/24,17:46:28,08,11,1, 11.9,1,1, -3.455, 10555.637, 231.726, 52630.042 20/11/24,17:46:28,09,11,1, 11.9,1,1, -3.455, 10555.639, 231.751, 52630.065 20/11/24,17:46:28,10,11,1, 11.9,1,1, -3.455, 10555.657, 231.736, 52630.067 20/11/24,17:46:28,11,11,1, 11.9,1,1, -3.455, 10555.636, 231.747, 52630.061 20/11/24,17:46:28,12,11,1, 11.9,1,1, -3.455, 10555.633, 231.744, 52630.070 20/11/24,17:46:28,13,11,1, 11.9,1,1, -3.455, 10555.633, 231.737, 52630.038 20/11/24,17:46:28,14,11,1, 11.9,1,1, -3.455, 10555.648, 231.741, 52630.073 20/11/24,17:46:28,15,11,1, 11.9,1,1, -3.455, 10555.673, 231.725, 52630.011 20/11/24,17:46:28,16,11,1, 11.9,1,1, -3.455, 10555.661, 231.739, 52630.058 20/11/24,17:46:28,17,11,1, 11.9,1,1, -3.455, 10555.684, 231.739, 52630.069 20/11/24,17:46:28,18,11,1, 11.9,1,1, -3.455, 10555.674, 231.701, 52630.069 20/11/24,17:46:28,19,11,1, 11.9,1,1, -3.455, 10555.660, 231.738, 52630.030 20/11/24,17:46:29,00,11,1, 11.9,1,1, -3.455, 10555.657, 231.738, 52630.030 20/11/24,17:46:29,01,11,1, 11.9,1,1, -3.455, 10555.665, 231.734, 52630.053 20/11/24,17:46:29,02,11,1, 11.9,1,1, -3.455, 10555.656, 231.722, 52630.058 20/11/24,17:46:29,03,11,1, 11.9,1,1, -3.455, 10555.637, 231.734, 52630.029 20/11/24,17:46:29,04,11,1, 11.9,1,1, -3.455, 10555.669, 231.720, 52630.048 20/11/24,17:46:29,05,11,1, 11.9,1,1, -3.455, 10555.648, 231.710, 52630.044 20/11/24,17:46:29,06,11,1, 11.9,1,1, -3.455, 10555.658, 231.736, 52630.085 20/11/24,17:46:29,07,11,1, 11.9,1,1, -3.455, 10555.666, 231.713, 52630.042 20/11/24,17:46:29,08,11,1, 11.9,1,1, -3.455, 10555.661, 231.713, 52630.042 20/11/24,17:46:29,09,11,1, 11.9,1,1, -3.455, 10555.638, 231.681, 52630.016 20/11/24,17:46:29,10,11,1, 11.9,1,1, -3.455, 10555.644, 231.715, 52630.050 20/11/24,17:46:29,11,11,1, 11.9,1,1, -3.455, 10555.645, 231.719, 52630.046 20/11/24,17:46:29,12,11,1, 11.9,1,1, -3.455, 10555.655, 231.700, 52630.049 20/11/24,17:46:29,13,11,1, 11.9,1,1, -3.455, 10555.652, 231.710, 52630.020 20/11/24,17:46:29,14,11,1, 11.9,1,1, -3.455, 10555.653, 231.705, 52630.035 20/11/24,17:46:29,15,11,1, 11.9,1,1, -3.455, 10555.664, 231.705, 52630.030 20/11/24,17:46:29,16,11,1, 11.9,1,1, -3.455, 10555.661, 231.685, 52629.762 20/11/24,17:46:29,17,11,1, 11.9,1,1, -3.455, 10555.632, 231.697, 52630.025 20/11/24,17:46:29,18,11,1, 11.9,1,1, -3.455, 10555.620, 231.699, 52630.070 20/11/24,17:46:29,19,11,1, 11.9,1,1, -3.455, 10555.637, 231.682, 52630.052 20/11/24,17:46:30,00,11,1, 11.8,1,1, -3.454, 10555.632, 231.682, 52630.052 20/11/24,17:46:30,01,11,1, 11.8,1,1, -3.454, 10555.662, 231.669, 52630.030 20/11/24,17:46:30,02,11,1, 11.8,1,1, -3.454, 10555.630, 231.659, 52630.022 20/11/24,17:46:30,03,11,1, 11.8,1,1, -3.454, 10555.654, 231.692, 52630.044 20/11/24,17:46:30,04,11,1, 11.8,1,1, -3.454, 10555.649, 231.693, 52630.036 20/11/24,17:46:30,05,11,1, 11.8,1,1, -3.454, 10555.652, 231.693, 52630.063 20/11/24,17:46:30,06,11,1, 11.8,1,1, -3.454, 10555.657, 231.692, 52630.004 20/11/24,17:46:30,07,11,1, 11.8,1,1, -3.454, 10555.659, 231.687, 52630.003 20/11/24,17:46:30,08,11,1, 11.8,1,1, -3.454, 10555.667, 231.667, 52629.989 20/11/24,17:46:30,09,11,1, 11.8,1,1, -3.454, 10555.655, 231.669, 52630.012 20/11/24,17:46:30,10,11,1, 11.8,1,1, -3.454, 10555.651, 231.671, 52630.001 20/11/24,17:46:30,11,11,1, 11.8,1,1, -3.454, 10555.653, 231.658, 52630.021 20/11/24,17:46:30,12,11,1, 11.8,1,1, -3.454, 10555.656, 231.677, 52630.003 20/11/24,17:46:30,13,11,1, 11.8,1,1, -3.454, 10555.680, 231.676, 52630.065 20/11/24,17:46:30,14,11,1, 11.8,1,1, -3.454, 10555.673, 231.669, 52629.989 20/11/24,17:46:30,15,11,1, 11.8,1,1, -3.454, 10555.672, 231.666, 52630.029 20/11/24,17:46:30,16,11,1, 11.8,1,1, -3.454, 10555.646, 231.670, 52629.991 20/11/24,17:46:30,17,11,1, 11.8,1,1, -3.454, 10555.674, 231.664, 52630.030 20/11/24,17:46:30,18,11,1, 11.8,1,1, -3.454, 10555.661, 231.682, 52630.002 20/11/24,17:46:30,19,11,1, 11.8,1,1, -3.454, 10555.651, 231.637, 52630.008 20/11/24,17:46:31,00,11,1, 11.8,1,1, -3.451, 10555.649, 231.637, 52630.008 20/11/24,17:46:31,01,11,1, 11.8,1,1, -3.451, 10555.673, 231.627, 52630.035 20/11/24,17:46:31,02,11,1, 11.8,1,1, -3.451, 10555.654, 231.680, 52630.090 20/11/24,17:46:31,03,11,1, 11.8,1,1, -3.451, 10555.646, 231.658, 52629.974 20/11/24,17:46:31,04,11,1, 11.8,1,1, -3.451, 10555.666, 231.659, 52630.022 20/11/24,17:46:31,05,11,1, 11.8,1,1, -3.451, 10555.673, 231.665, 52630.007 20/11/24,17:46:31,06,11,1, 11.8,1,1, -3.451, 10555.666, 231.645, 52629.981 20/11/24,17:46:31,07,11,1, 11.8,1,1, -3.451, 10555.676, 231.633, 52629.989 20/11/24,17:46:31,08,11,1, 11.8,1,1, -3.451, 10555.666, 231.620, 52630.017 20/11/24,17:46:31,09,11,1, 11.8,1,1, -3.451, 10555.674, 231.636, 52630.037 20/11/24,17:46:31,10,11,1, 11.8,1,1, -3.451, 10555.659, 231.648, 52630.011 20/11/24,17:46:31,11,11,1, 11.8,1,1, -3.451, 10555.703, 231.644, 52629.973 20/11/24,17:46:31,12,11,1, 11.8,1,1, -3.451, 10555.639, 231.638, 52629.987 20/11/24,17:46:31,13,11,1, 11.8,1,1, -3.451, 10555.653, 231.627, 52629.972 20/11/24,17:46:31,14,11,1, 11.8,1,1, -3.451, 10555.663, 231.628, 52629.981 20/11/24,17:46:31,15,11,1, 11.8,1,1, -3.451, 10555.695, 231.616, 52629.797 20/11/24,17:46:31,16,11,1, 11.8,1,1, -3.451, 10555.690, 231.628, 52629.939 20/11/24,17:46:31,17,11,1, 11.8,1,1, -3.451, 10555.674, 231.617, 52629.996 20/11/24,17:46:31,18,11,1, 11.8,1,1, -3.451, 10555.678, 231.608, 52630.001 20/11/24,17:46:31,19,11,1, 11.8,1,1, -3.451, 10555.682, 231.607, 52630.000 20/11/24,17:46:32,00,10,1, 11.9,1,1, -3.451, 10555.674, 231.607, 52630.000 20/11/24,17:46:32,01,10,1, 11.9,1,1, -3.451, 10555.677, 231.609, 52629.965 20/11/24,17:46:32,02,10,1, 11.9,1,1, -3.451, 10555.675, 231.636, 52629.970 20/11/24,17:46:32,03,10,1, 11.9,1,1, -3.451, 10555.684, 231.630, 52629.978 20/11/24,17:46:32,04,10,1, 11.9,1,1, -3.451, 10555.686, 231.626, 52629.977 20/11/24,17:46:32,05,10,1, 11.9,1,1, -3.451, 10555.653, 231.592, 52629.986 20/11/24,17:46:32,06,10,1, 11.9,1,1, -3.451, 10555.681, 231.618, 52629.966 20/11/24,17:46:32,07,10,1, 11.9,1,1, -3.451, 10555.688, 231.614, 52629.980 20/11/24,17:46:32,08,10,1, 11.9,1,1, -3.451, 10555.653, 231.610, 52629.966 20/11/24,17:46:32,09,10,1, 11.9,1,1, -3.451, 10555.685, 231.595, 52629.972 20/11/24,17:46:32,10,10,1, 11.9,1,1, -3.451, 10555.670, 231.592, 52629.955 20/11/24,17:46:32,11,10,1, 11.9,1,1, -3.451, 10555.671, 231.589, 52629.951 20/11/24,17:46:32,12,10,1, 11.9,1,1, -3.451, 10555.679, 231.594, 52629.960 20/11/24,17:46:32,13,10,1, 11.9,1,1, -3.451, 10555.675, 231.585, 52629.953 20/11/24,17:46:32,14,10,1, 11.9,1,1, -3.451, 10555.681, 231.599, 52629.934 20/11/24,17:46:32,15,10,1, 11.9,1,1, -3.451, 10555.677, 231.590, 52629.969 20/11/24,17:46:32,16,10,1, 11.9,1,1, -3.451, 10555.699, 231.585, 52629.970 20/11/24,17:46:32,17,10,1, 11.9,1,1, -3.451, 10555.666, 231.564, 52629.934 20/11/24,17:46:32,18,10,1, 11.9,1,1, -3.451, 10555.681, 231.602, 52629.951 20/11/24,17:46:32,19,10,1, 11.9,1,1, -3.451, 10555.685, 231.585, 52629.940 20/11/24,17:46:33,00,10,1, 11.8,1,1, -3.452, 10555.682, 231.585, 52629.940 20/11/24,17:46:33,01,10,1, 11.8,1,1, -3.452, 10555.674, 231.601, 52629.986 20/11/24,17:46:33,02,10,1, 11.8,1,1, -3.452, 10555.678, 231.573, 52629.944 20/11/24,17:46:33,03,10,1, 11.8,1,1, -3.452, 10555.654, 231.571, 52629.972 20/11/24,17:46:33,04,10,1, 11.8,1,1, -3.452, 10555.684, 231.569, 52629.904 20/11/24,17:46:33,05,10,1, 11.8,1,1, -3.452, 10555.691, 231.570, 52629.941 20/11/24,17:46:33,06,10,1, 11.8,1,1, -3.452, 10555.672, 231.581, 52629.984 20/11/24,17:46:33,07,10,1, 11.8,1,1, -3.452, 10555.651, 231.548, 52629.946 20/11/24,17:46:33,08,10,1, 11.8,1,1, -3.452, 10555.724, 231.545, 52629.861 20/11/24,17:46:33,09,10,1, 11.8,1,1, -3.452, 10555.686, 231.561, 52629.931 20/11/24,17:46:33,10,10,1, 11.8,1,1, -3.452, 10555.686, 231.550, 52629.954 20/11/24,17:46:33,11,10,1, 11.8,1,1, -3.452, 10555.686, 231.580, 52629.935 20/11/24,17:46:33,12,10,1, 11.8,1,1, -3.452, 10555.704, 231.579, 52629.921 20/11/24,17:46:33,13,10,1, 11.8,1,1, -3.452, 10555.730, 231.574, 52629.952 20/11/24,17:46:33,14,10,1, 11.8,1,1, -3.452, 10555.720, 231.582, 52629.907 20/11/24,17:46:33,15,10,1, 11.8,1,1, -3.452, 10555.700, 231.577, 52629.962 20/11/24,17:46:33,16,10,1, 11.8,1,1, -3.452, 10555.663, 231.585, 52629.972 20/11/24,17:46:33,17,10,1, 11.8,1,1, -3.452, 10555.701, 231.566, 52629.982 20/11/24,17:46:33,18,10,1, 11.8,1,1, -3.452, 10555.706, 231.533, 52629.963 20/11/24,17:46:33,19,10,1, 11.8,1,1, -3.452, 10555.700, 231.571, 52629.961 20/11/24,17:46:34,00,10,1, 11.8,1,1, -3.452, 10555.699, 231.571, 52629.961 20/11/24,17:46:34,01,10,1, 11.8,1,1, -3.452, 10555.687, 231.552, 52629.970 20/11/24,17:46:34,02,10,1, 11.8,1,1, -3.452, 10555.692, 231.551, 52629.956 20/11/24,17:46:34,03,10,1, 11.8,1,1, -3.452, 10555.699, 231.577, 52629.994 20/11/24,17:46:34,04,10,1, 11.8,1,1, -3.452, 10555.713, 231.552, 52629.976 20/11/24,17:46:34,05,10,1, 11.8,1,1, -3.452, 10555.698, 231.567, 52629.975 20/11/24,17:46:34,06,10,1, 11.8,1,1, -3.452, 10555.699, 231.544, 52629.964 20/11/24,17:46:34,07,10,1, 11.8,1,1, -3.452, 10555.732, 231.581, 52629.976 20/11/24,17:46:34,08,10,1, 11.8,1,1, -3.452, 10555.692, 231.527, 52629.924 20/11/24,17:46:34,09,10,1, 11.8,1,1, -3.452, 10555.702, 231.549, 52629.946 20/11/24,17:46:34,10,10,1, 11.8,1,1, -3.452, 10555.705, 231.561, 52629.941 20/11/24,17:46:34,11,10,1, 11.8,1,1, -3.452, 10555.693, 231.580, 52630.127 20/11/24,17:46:34,12,10,1, 11.8,1,1, -3.452, 10555.671, 231.528, 52629.901 20/11/24,17:46:34,13,10,1, 11.8,1,1, -3.452, 10555.686, 231.555, 52629.941 20/11/24,17:46:34,14,10,1, 11.8,1,1, -3.452, 10555.724, 231.551, 52629.932 20/11/24,17:46:34,15,10,1, 11.8,1,1, -3.452, 10555.716, 231.530, 52629.917 20/11/24,17:46:34,16,10,1, 11.8,1,1, -3.452, 10555.730, 231.545, 52629.921 20/11/24,17:46:34,17,10,1, 11.8,1,1, -3.452, 10555.720, 231.567, 52629.938 20/11/24,17:46:34,18,10,1, 11.8,1,1, -3.452, 10555.714, 231.552, 52629.934 20/11/24,17:46:34,19,10,1, 11.8,1,1, -3.452, 10555.735, 231.580, 52629.950 20/11/24,17:46:35,00,10,1, 11.9,1,1, -3.451, 10555.732, 231.580, 52629.950 20/11/24,17:46:35,01,10,1, 11.9,1,1, -3.451, 10555.707, 231.537, 52629.919 20/11/24,17:46:35,02,10,1, 11.9,1,1, -3.451, 10555.709, 231.503, 52629.904 20/11/24,17:46:35,03,10,1, 11.9,1,1, -3.451, 10555.706, 231.501, 52629.902 20/11/24,17:46:35,04,10,1, 11.9,1,1, -3.451, 10555.708, 231.525, 52629.934 20/11/24,17:46:35,05,10,1, 11.9,1,1, -3.451, 10555.740, 231.522, 52629.900 20/11/24,17:46:35,06,10,1, 11.9,1,1, -3.451, 10555.710, 231.520, 52629.917 20/11/24,17:46:35,07,10,1, 11.9,1,1, -3.451, 10555.709, 231.526, 52629.907 20/11/24,17:46:35,08,10,1, 11.9,1,1, -3.451, 10555.695, 231.536, 52629.960 20/11/24,17:46:35,09,10,1, 11.9,1,1, -3.451, 10555.687, 231.503, 52629.904 20/11/24,17:46:35,10,10,1, 11.9,1,1, -3.451, 10555.713, 231.518, 52629.896 20/11/24,17:46:35,11,10,1, 11.9,1,1, -3.451, 10555.709, 231.494, 52629.904 20/11/24,17:46:35,12,10,1, 11.9,1,1, -3.451, 10555.712, 231.514, 52629.881 20/11/24,17:46:35,13,10,1, 11.9,1,1, -3.451, 10555.703, 231.501, 52629.867 20/11/24,17:46:35,14,10,1, 11.9,1,1, -3.451, 10555.727, 231.484, 52629.892 20/11/24,17:46:35,15,10,1, 11.9,1,1, -3.451, 10555.701, 231.483, 52629.872 20/11/24,17:46:35,16,10,1, 11.9,1,1, -3.451, 10555.712, 231.489, 52629.875 20/11/24,17:46:35,17,10,1, 11.9,1,1, -3.451, 10555.706, 231.490, 52629.897 20/11/24,17:46:35,18,10,1, 11.9,1,1, -3.451, 10555.712, 231.505, 52629.888 20/11/24,17:46:35,19,10,1, 11.9,1,1, -3.451, 10555.702, 231.480, 52629.872 20/11/24,17:46:36,00,10,1, 12.0,1,1, -3.453, 10555.699, 231.480, 52629.872 20/11/24,17:46:36,01,10,1, 12.0,1,1, -3.453, 10555.717, 231.495, 52629.872 20/11/24,17:46:36,02,10,1, 12.0,1,1, -3.453, 10555.713, 231.477, 52629.878 20/11/24,17:46:36,03,10,1, 12.0,1,1, -3.453, 10555.731, 231.463, 52629.861 20/11/24,17:46:36,04,10,1, 12.0,1,1, -3.453, 10555.720, 231.499, 52629.897 20/11/24,17:46:36,05,10,1, 12.0,1,1, -3.453, 10555.717, 231.481, 52630.040 20/11/24,17:46:36,06,10,1, 12.0,1,1, -3.453, 10555.756, 231.470, 52629.823 20/11/24,17:46:36,07,10,1, 12.0,1,1, -3.453, 10555.731, 231.486, 52629.839 20/11/24,17:46:36,08,10,1, 12.0,1,1, -3.453, 10555.711, 231.452, 52629.846 20/11/24,17:46:36,09,10,1, 12.0,1,1, -3.453, 10555.731, 231.478, 52629.873 20/11/24,17:46:36,10,10,1, 12.0,1,1, -3.453, 10555.735, 231.477, 52629.869 20/11/24,17:46:36,11,10,1, 12.0,1,1, -3.453, 10555.711, 231.471, 52629.876 20/11/24,17:46:36,12,10,1, 12.0,1,1, -3.453, 10555.741, 231.483, 52629.895 20/11/24,17:46:36,13,10,1, 12.0,1,1, -3.453, 10555.737, 231.491, 52629.912 20/11/24,17:46:36,14,10,1, 12.0,1,1, -3.453, 10555.724, 231.509, 52629.860 20/11/24,17:46:36,15,10,1, 12.0,1,1, -3.453, 10555.741, 231.486, 52629.794 20/11/24,17:46:36,16,10,1, 12.0,1,1, -3.453, 10555.721, 231.507, 52629.895 20/11/24,17:46:36,17,10,1, 12.0,1,1, -3.453, 10555.707, 231.489, 52629.900 20/11/24,17:46:36,18,10,1, 12.0,1,1, -3.453, 10555.753, 231.495, 52629.889 20/11/24,17:46:36,19,10,1, 12.0,1,1, -3.453, 10555.713, 231.487, 52629.893 20/11/24,17:46:37,00,10,1, 11.9,1,1, -3.451, 10555.707, 231.487, 52629.893 20/11/24,17:46:37,01,10,1, 11.9,1,1, -3.451, 10555.716, 231.463, 52629.916 20/11/24,17:46:37,02,10,1, 11.9,1,1, -3.451, 10555.742, 231.448, 52629.876 20/11/24,17:46:37,03,10,1, 11.9,1,1, -3.451, 10555.740, 231.453, 52629.935 20/11/24,17:46:37,04,10,1, 11.9,1,1, -3.451, 10555.745, 231.467, 52629.892 20/11/24,17:46:37,05,10,1, 11.9,1,1, -3.451, 10555.737, 231.462, 52629.870 20/11/24,17:46:37,06,10,1, 11.9,1,1, -3.451, 10555.735, 231.452, 52629.850 20/11/24,17:46:37,07,10,1, 11.9,1,1, -3.451, 10555.729, 231.483, 52629.914 20/11/24,17:46:37,08,10,1, 11.9,1,1, -3.451, 10555.741, 231.454, 52629.888 20/11/24,17:46:37,09,10,1, 11.9,1,1, -3.451, 10555.728, 231.465, 52629.895 20/11/24,17:46:37,10,10,1, 11.9,1,1, -3.451, 10555.722, 231.442, 52629.835 20/11/24,17:46:37,11,10,1, 11.9,1,1, -3.451, 10555.753, 231.456, 52629.897 20/11/24,17:46:37,12,10,1, 11.9,1,1, -3.451, 10555.731, 231.472, 52629.872 20/11/24,17:46:37,13,10,1, 11.9,1,1, -3.451, 10555.746, 231.462, 52629.912 20/11/24,17:46:37,14,10,1, 11.9,1,1, -3.451, 10555.734, 231.446, 52629.881 20/11/24,17:46:37,15,10,1, 11.9,1,1, -3.451, 10555.739, 231.447, 52629.891 20/11/24,17:46:37,16,10,1, 11.9,1,1, -3.451, 10555.736, 231.434, 52629.899 20/11/24,17:46:37,17,10,1, 11.9,1,1, -3.451, 10555.760, 231.437, 52629.883 20/11/24,17:46:37,18,10,1, 11.9,1,1, -3.451, 10555.736, 231.443, 52629.893 20/11/24,17:46:37,19,10,1, 11.9,1,1, -3.451, 10555.747, 231.460, 52629.837 20/11/24,17:46:38,00,10,1, 11.8,1,1, -3.456, 10555.741, 231.460, 52629.837 20/11/24,17:46:38,01,10,1, 11.8,1,1, -3.456, 10555.729, 231.481, 52629.888 20/11/24,17:46:38,02,10,1, 11.8,1,1, -3.456, 10555.745, 231.431, 52629.900 20/11/24,17:46:38,03,10,1, 11.8,1,1, -3.456, 10555.757, 231.445, 52629.914 20/11/24,17:46:38,04,10,1, 11.8,1,1, -3.456, 10555.742, 231.456, 52629.902 20/11/24,17:46:38,05,10,1, 11.8,1,1, -3.456, 10555.755, 231.449, 52629.932 20/11/24,17:46:38,06,10,1, 11.8,1,1, -3.456, 10555.768, 231.431, 52629.877 20/11/24,17:46:38,07,10,1, 11.8,1,1, -3.456, 10555.760, 231.418, 52629.882 20/11/24,17:46:38,08,10,1, 11.8,1,1, -3.456, 10555.744, 231.425, 52629.912 20/11/24,17:46:38,09,10,1, 11.8,1,1, -3.456, 10555.758, 231.419, 52629.905 20/11/24,17:46:38,10,10,1, 11.8,1,1, -3.456, 10555.750, 231.424, 52629.917 20/11/24,17:46:38,11,10,1, 11.8,1,1, -3.456, 10555.737, 231.422, 52629.884 20/11/24,17:46:38,12,10,1, 11.8,1,1, -3.456, 10555.764, 231.414, 52629.907 20/11/24,17:46:38,13,10,1, 11.8,1,1, -3.456, 10555.774, 231.373, 52629.477 20/11/24,17:46:38,14,10,1, 11.8,1,1, -3.456, 10555.741, 231.407, 52629.910 20/11/24,17:46:38,15,10,1, 11.8,1,1, -3.456, 10555.756, 231.431, 52629.862 20/11/24,17:46:38,16,10,1, 11.8,1,1, -3.456, 10555.744, 231.405, 52629.894 20/11/24,17:46:38,17,10,1, 11.8,1,1, -3.456, 10555.780, 231.412, 52629.895 20/11/24,17:46:38,18,10,1, 11.8,1,1, -3.456, 10555.752, 231.417, 52629.875 20/11/24,17:46:38,19,10,1, 11.8,1,1, -3.456, 10555.764, 231.420, 52629.868 20/11/24,17:46:39,00,11,1, 11.9,1,1, -3.450, 10555.757, 231.420, 52629.868 20/11/24,17:46:39,01,11,1, 11.9,1,1, -3.450, 10555.781, 231.439, 52629.871 20/11/24,17:46:39,02,11,1, 11.9,1,1, -3.450, 10555.767, 231.377, 52629.865 20/11/24,17:46:39,03,11,1, 11.9,1,1, -3.450, 10555.759, 231.425, 52629.854 20/11/24,17:46:39,04,11,1, 11.9,1,1, -3.450, 10555.783, 231.401, 52629.878 20/11/24,17:46:39,05,11,1, 11.9,1,1, -3.450, 10555.763, 231.413, 52629.870 20/11/24,17:46:39,06,11,1, 11.9,1,1, -3.450, 10555.766, 231.408, 52629.845 20/11/24,17:46:39,07,11,1, 11.9,1,1, -3.450, 10555.756, 231.383, 52629.871 20/11/24,17:46:39,08,11,1, 11.9,1,1, -3.450, 10555.762, 231.366, 52629.847 20/11/24,17:46:39,09,11,1, 11.9,1,1, -3.450, 10555.788, 231.411, 52629.830 20/11/24,17:46:39,10,11,1, 11.9,1,1, -3.450, 10555.769, 231.393, 52629.885 20/11/24,17:46:39,11,11,1, 11.9,1,1, -3.450, 10555.754, 231.404, 52629.838 20/11/24,17:46:39,12,11,1, 11.9,1,1, -3.450, 10555.773, 231.381, 52629.860 20/11/24,17:46:39,13,11,1, 11.9,1,1, -3.450, 10555.788, 231.381, 52629.874 20/11/24,17:46:39,14,11,1, 11.9,1,1, -3.450, 10555.768, 231.392, 52629.886 20/11/24,17:46:39,15,11,1, 11.9,1,1, -3.450, 10555.759, 231.396, 52629.876 20/11/24,17:46:39,16,11,1, 11.9,1,1, -3.450, 10555.773, 231.391, 52629.810 20/11/24,17:46:39,17,11,1, 11.9,1,1, -3.450, 10555.765, 231.397, 52630.032 20/11/24,17:46:39,18,11,1, 11.9,1,1, -3.450, 10555.748, 231.399, 52629.844 20/11/24,17:46:39,19,11,1, 11.9,1,1, -3.450, 10555.773, 231.399, 52630.039 20/11/24,17:46:40,00,11,1, 11.8,1,1, -3.455, 10555.766, 231.399, 52630.039 20/11/24,17:46:40,01,11,1, 11.8,1,1, -3.455, 10555.743, 231.351, 52629.847 20/11/24,17:46:40,02,11,1, 11.8,1,1, -3.455, 10555.765, 231.378, 52629.822 20/11/24,17:46:40,03,11,1, 11.8,1,1, -3.455, 10555.756, 231.407, 52630.133 20/11/24,17:46:40,04,11,1, 11.8,1,1, -3.455, 10555.784, 231.364, 52629.895 20/11/24,17:46:40,05,11,1, 11.8,1,1, -3.455, 10555.799, 231.389, 52629.874 20/11/24,17:46:40,06,11,1, 11.8,1,1, -3.455, 10555.785, 231.370, 52629.839 20/11/24,17:46:40,07,11,1, 11.8,1,1, -3.455, 10555.794, 231.366, 52629.841 20/11/24,17:46:40,08,11,1, 11.8,1,1, -3.455, 10555.791, 231.385, 52629.864 20/11/24,17:46:40,09,11,1, 11.8,1,1, -3.455, 10555.792, 231.357, 52629.855 20/11/24,17:46:40,10,11,1, 11.8,1,1, -3.455, 10555.794, 231.375, 52629.844 20/11/24,17:46:40,11,11,1, 11.8,1,1, -3.455, 10555.792, 231.338, 52629.829 20/11/24,17:46:40,12,11,1, 11.8,1,1, -3.455, 10555.792, 231.355, 52629.871 20/11/24,17:46:40,13,11,1, 11.8,1,1, -3.455, 10555.800, 231.381, 52629.855 20/11/24,17:46:40,14,11,1, 11.8,1,1, -3.455, 10555.786, 231.350, 52629.853 20/11/24,17:46:40,15,11,1, 11.8,1,1, -3.455, 10555.791, 231.346, 52629.785 20/11/24,17:46:40,16,11,1, 11.8,1,1, -3.455, 10555.795, 231.368, 52629.870 20/11/24,17:46:40,17,11,1, 11.8,1,1, -3.455, 10555.765, 231.358, 52629.836 20/11/24,17:46:40,18,11,1, 11.8,1,1, -3.455, 10555.806, 231.373, 52629.827 20/11/24,17:46:40,19,11,1, 11.8,1,1, -3.455, 10555.783, 231.362, 52629.819 20/11/24,17:46:41,00,11,1, 11.9,1,1, -3.456, 10555.782, 231.362, 52629.819 20/11/24,17:46:41,01,11,1, 11.9,1,1, -3.456, 10555.815, 231.371, 52629.832 20/11/24,17:46:41,02,11,1, 11.9,1,1, -3.456, 10555.773, 231.356, 52629.865 20/11/24,17:46:41,03,11,1, 11.9,1,1, -3.456, 10555.819, 231.343, 52629.836 20/11/24,17:46:41,04,11,1, 11.9,1,1, -3.456, 10555.799, 231.356, 52629.806 20/11/24,17:46:41,05,11,1, 11.9,1,1, -3.456, 10555.794, 231.358, 52629.805 20/11/24,17:46:41,06,11,1, 11.9,1,1, -3.456, 10555.792, 231.352, 52629.860 20/11/24,17:46:41,07,11,1, 11.9,1,1, -3.456, 10555.808, 231.337, 52629.838 20/11/24,17:46:41,08,11,1, 11.9,1,1, -3.456, 10555.796, 231.338, 52629.848 20/11/24,17:46:41,09,11,1, 11.9,1,1, -3.456, 10555.789, 231.309, 52629.823 20/11/24,17:46:41,10,11,1, 11.9,1,1, -3.456, 10555.781, 231.370, 52629.815 20/11/24,17:46:41,11,11,1, 11.9,1,1, -3.456, 10555.786, 231.332, 52629.809 20/11/24,17:46:41,12,11,1, 11.9,1,1, -3.456, 10555.782, 231.336, 52629.808 20/11/24,17:46:41,13,11,1, 11.9,1,1, -3.456, 10555.800, 231.330, 52629.835 20/11/24,17:46:41,14,11,1, 11.9,1,1, -3.456, 10555.788, 231.335, 52629.880 20/11/24,17:46:41,15,11,1, 11.9,1,1, -3.456, 10555.817, 231.328, 52629.835 20/11/24,17:46:41,16,11,1, 11.9,1,1, -3.456, 10555.812, 231.317, 52629.845 20/11/24,17:46:41,17,11,1, 11.9,1,1, -3.456, 10555.795, 231.347, 52629.829 20/11/24,17:46:41,18,11,1, 11.9,1,1, -3.456, 10555.813, 231.335, 52629.833 20/11/24,17:46:41,19,11,1, 11.9,1,1, -3.456, 10555.790, 231.330, 52629.825 20/11/24,17:46:42,00,11,1, 11.8,1,1, -3.453, 10555.782, 231.330, 52629.825 20/11/24,17:46:42,01,11,1, 11.8,1,1, -3.453, 10555.779, 231.299, 52629.803 20/11/24,17:46:42,02,11,1, 11.8,1,1, -3.453, 10555.806, 231.330, 52629.817 20/11/24,17:46:42,03,11,1, 11.8,1,1, -3.453, 10555.771, 231.335, 52629.833 20/11/24,17:46:42,04,11,1, 11.8,1,1, -3.453, 10555.789, 231.324, 52629.833 20/11/24,17:46:42,05,11,1, 11.8,1,1, -3.453, 10555.816, 231.319, 52629.854 20/11/24,17:46:42,06,11,1, 11.8,1,1, -3.453, 10555.785, 231.301, 52629.832 20/11/24,17:46:42,07,11,1, 11.8,1,1, -3.453, 10555.788, 231.315, 52629.806 20/11/24,17:46:42,08,11,1, 11.8,1,1, -3.453, 10555.777, 231.308, 52629.800 20/11/24,17:46:42,09,11,1, 11.8,1,1, -3.453, 10555.792, 231.314, 52629.799 20/11/24,17:46:42,10,11,1, 11.8,1,1, -3.453, 10555.813, 231.324, 52629.843 20/11/24,17:46:42,11,11,1, 11.8,1,1, -3.453, 10555.813, 231.292, 52629.631 20/11/24,17:46:42,12,11,1, 11.8,1,1, -3.453, 10555.799, 231.325, 52629.919 20/11/24,17:46:42,13,11,1, 11.8,1,1, -3.453, 10555.800, 231.300, 52629.822 20/11/24,17:46:42,14,11,1, 11.8,1,1, -3.453, 10555.794, 231.306, 52629.817 20/11/24,17:46:42,15,11,1, 11.8,1,1, -3.453, 10555.764, 231.301, 52629.781 20/11/24,17:46:42,16,11,1, 11.8,1,1, -3.453, 10555.785, 231.291, 52629.768 20/11/24,17:46:42,17,11,1, 11.8,1,1, -3.453, 10555.781, 231.313, 52629.806 20/11/24,17:46:42,18,11,1, 11.8,1,1, -3.453, 10555.787, 231.316, 52629.786 20/11/24,17:46:42,19,11,1, 11.8,1,1, -3.453, 10555.805, 231.315, 52629.827 20/11/24,17:46:43,00,10,1, 11.9,1,1, -3.454, 10555.799, 231.315, 52629.827 20/11/24,17:46:43,01,10,1, 11.9,1,1, -3.454, 10555.816, 231.290, 52629.766 20/11/24,17:46:43,02,10,1, 11.9,1,1, -3.454, 10555.828, 231.291, 52629.795 20/11/24,17:46:43,03,10,1, 11.9,1,1, -3.454, 10555.805, 231.292, 52629.791 20/11/24,17:46:43,04,10,1, 11.9,1,1, -3.454, 10555.810, 231.287, 52629.815 20/11/24,17:46:43,05,10,1, 11.9,1,1, -3.454, 10555.805, 231.267, 52629.805 20/11/24,17:46:43,06,10,1, 11.9,1,1, -3.454, 10555.807, 231.275, 52629.780 20/11/24,17:46:43,07,10,1, 11.9,1,1, -3.454, 10555.809, 231.274, 52629.800 20/11/24,17:46:43,08,10,1, 11.9,1,1, -3.454, 10555.800, 231.301, 52629.770 20/11/24,17:46:43,09,10,1, 11.9,1,1, -3.454, 10555.811, 231.282, 52629.800 20/11/24,17:46:43,10,10,1, 11.9,1,1, -3.454, 10555.781, 231.291, 52629.765 20/11/24,17:46:43,11,10,1, 11.9,1,1, -3.454, 10555.808, 231.266, 52629.770 20/11/24,17:46:43,12,10,1, 11.9,1,1, -3.454, 10555.824, 231.266, 52629.743 20/11/24,17:46:43,13,10,1, 11.9,1,1, -3.454, 10555.804, 231.267, 52629.766 20/11/24,17:46:43,14,10,1, 11.9,1,1, -3.454, 10555.829, 231.257, 52629.803 20/11/24,17:46:43,15,10,1, 11.9,1,1, -3.454, 10555.802, 231.290, 52629.819 20/11/24,17:46:43,16,10,1, 11.9,1,1, -3.454, 10555.832, 231.263, 52629.771 20/11/24,17:46:43,17,10,1, 11.9,1,1, -3.454, 10555.815, 231.266, 52629.772 20/11/24,17:46:43,18,10,1, 11.9,1,1, -3.454, 10555.805, 231.267, 52629.785 20/11/24,17:46:43,19,10,1, 11.9,1,1, -3.454, 10555.829, 231.269, 52629.799 20/11/24,17:46:44,00,11,1, 11.8,1,1, -3.455, 10555.824, 231.269, 52629.799 20/11/24,17:46:44,01,11,1, 11.8,1,1, -3.455, 10555.833, 231.261, 52629.736 20/11/24,17:46:44,02,11,1, 11.8,1,1, -3.455, 10555.811, 231.256, 52629.774 20/11/24,17:46:44,03,11,1, 11.8,1,1, -3.455, 10555.836, 231.285, 52629.775 20/11/24,17:46:44,04,11,1, 11.8,1,1, -3.455, 10555.815, 231.264, 52629.767 20/11/24,17:46:44,05,11,1, 11.8,1,1, -3.455, 10555.810, 231.255, 52629.786 20/11/24,17:46:44,06,11,1, 11.8,1,1, -3.455, 10555.814, 231.264, 52629.759 20/11/24,17:46:44,07,11,1, 11.8,1,1, -3.455, 10555.807, 231.250, 52629.754 20/11/24,17:46:44,08,11,1, 11.8,1,1, -3.455, 10555.839, 231.254, 52629.772 20/11/24,17:46:44,09,11,1, 11.8,1,1, -3.455, 10555.798, 231.247, 52629.742 20/11/24,17:46:44,10,11,1, 11.8,1,1, -3.455, 10555.803, 231.265, 52629.750 20/11/24,17:46:44,11,11,1, 11.8,1,1, -3.455, 10555.781, 231.243, 52629.773 20/11/24,17:46:44,12,11,1, 11.8,1,1, -3.455, 10555.821, 231.253, 52629.763 20/11/24,17:46:44,13,11,1, 11.8,1,1, -3.455, 10555.820, 231.250, 52629.738 20/11/24,17:46:44,14,11,1, 11.8,1,1, -3.455, 10555.814, 231.269, 52629.741 20/11/24,17:46:44,15,11,1, 11.8,1,1, -3.455, 10555.816, 231.243, 52629.754 20/11/24,17:46:44,16,11,1, 11.8,1,1, -3.455, 10555.798, 231.225, 52629.761 20/11/24,17:46:44,17,11,1, 11.8,1,1, -3.455, 10555.799, 231.241, 52629.734 20/11/24,17:46:44,18,11,1, 11.8,1,1, -3.455, 10555.799, 231.224, 52629.700 20/11/24,17:46:44,19,11,1, 11.8,1,1, -3.455, 10555.820, 231.237, 52629.736 20/11/24,17:46:45,00,11,1, 11.9,1,1, -3.453, 10555.816, 231.237, 52629.736 20/11/24,17:46:45,01,11,1, 11.9,1,1, -3.453, 10555.808, 231.243, 52629.720 20/11/24,17:46:45,02,11,1, 11.9,1,1, -3.453, 10555.835, 231.221, 52629.752 20/11/24,17:46:45,03,11,1, 11.9,1,1, -3.453, 10555.820, 231.206, 52629.712 20/11/24,17:46:45,04,11,1, 11.9,1,1, -3.453, 10555.833, 231.209, 52629.722 20/11/24,17:46:45,05,11,1, 11.9,1,1, -3.453, 10555.795, 231.215, 52629.701 20/11/24,17:46:45,06,11,1, 11.9,1,1, -3.453, 10555.828, 231.199, 52629.709 20/11/24,17:46:45,07,11,1, 11.9,1,1, -3.453, 10555.807, 231.201, 52629.723 20/11/24,17:46:45,08,11,1, 11.9,1,1, -3.453, 10555.815, 231.227, 52629.721 20/11/24,17:46:45,09,11,1, 11.9,1,1, -3.453, 10555.801, 231.224, 52629.718 20/11/24,17:46:45,10,11,1, 11.9,1,1, -3.453, 10555.818, 231.187, 52629.729 20/11/24,17:46:45,11,11,1, 11.9,1,1, -3.453, 10555.835, 231.230, 52629.757 20/11/24,17:46:45,12,11,1, 11.9,1,1, -3.453, 10555.800, 231.211, 52629.755 20/11/24,17:46:45,13,11,1, 11.9,1,1, -3.453, 10555.826, 231.223, 52629.761 20/11/24,17:46:45,14,11,1, 11.9,1,1, -3.453, 10555.804, 231.221, 52629.756 20/11/24,17:46:45,15,11,1, 11.9,1,1, -3.453, 10555.820, 231.215, 52629.741 20/11/24,17:46:45,16,11,1, 11.9,1,1, -3.453, 10555.834, 231.200, 52629.757 20/11/24,17:46:45,17,11,1, 11.9,1,1, -3.453, 10555.856, 231.182, 52629.728 20/11/24,17:46:45,18,11,1, 11.9,1,1, -3.453, 10555.824, 231.177, 52629.737 20/11/24,17:46:45,19,11,1, 11.9,1,1, -3.453, 10555.830, 231.199, 52629.736 20/11/24,17:46:46,00,11,1, 11.9,1,1, -3.454, 10555.824, 231.199, 52629.736 20/11/24,17:46:46,01,11,1, 11.9,1,1, -3.454, 10555.844, 231.172, 52629.707 20/11/24,17:46:46,02,11,1, 11.9,1,1, -3.454, 10555.809, 231.204, 52629.839 20/11/24,17:46:46,03,11,1, 11.9,1,1, -3.454, 10555.800, 231.183, 52629.697 20/11/24,17:46:46,04,11,1, 11.9,1,1, -3.454, 10555.792, 231.217, 52629.741 20/11/24,17:46:46,05,11,1, 11.9,1,1, -3.454, 10555.799, 231.188, 52629.720 20/11/24,17:46:46,06,11,1, 11.9,1,1, -3.454, 10555.821, 231.194, 52629.703 20/11/24,17:46:46,07,11,1, 11.9,1,1, -3.454, 10555.818, 231.199, 52629.709 20/11/24,17:46:46,08,11,1, 11.9,1,1, -3.454, 10555.836, 231.200, 52629.758 20/11/24,17:46:46,09,11,1, 11.9,1,1, -3.454, 10555.826, 231.202, 52629.717 20/11/24,17:46:46,10,11,1, 11.9,1,1, -3.454, 10555.827, 231.207, 52629.724 20/11/24,17:46:46,11,11,1, 11.9,1,1, -3.454, 10555.845, 231.163, 52629.724 20/11/24,17:46:46,12,11,1, 11.9,1,1, -3.454, 10555.827, 231.161, 52629.707 20/11/24,17:46:46,13,11,1, 11.9,1,1, -3.454, 10555.838, 231.177, 52629.707 20/11/24,17:46:46,14,11,1, 11.9,1,1, -3.454, 10555.823, 231.185, 52629.731 20/11/24,17:46:46,15,11,1, 11.9,1,1, -3.454, 10555.826, 231.187, 52629.702 20/11/24,17:46:46,16,11,1, 11.9,1,1, -3.454, 10555.823, 231.171, 52629.709 20/11/24,17:46:46,17,11,1, 11.9,1,1, -3.454, 10555.811, 231.151, 52629.655 20/11/24,17:46:46,18,11,1, 11.9,1,1, -3.454, 10555.860, 231.180, 52629.704 20/11/24,17:46:46,19,11,1, 11.9,1,1, -3.454, 10555.839, 231.178, 52629.720 20/11/24,17:46:47,00,11,1, 11.9,1,1, -3.451, 10555.832, 231.178, 52629.720 20/11/24,17:46:47,01,11,1, 11.9,1,1, -3.451, 10555.848, 231.157, 52629.696 20/11/24,17:46:47,02,11,1, 11.9,1,1, -3.451, 10555.856, 231.163, 52629.716 20/11/24,17:46:47,03,11,1, 11.9,1,1, -3.451, 10555.830, 231.160, 52629.736 20/11/24,17:46:47,04,11,1, 11.9,1,1, -3.451, 10555.838, 231.164, 52629.716 20/11/24,17:46:47,05,11,1, 11.9,1,1, -3.451, 10555.834, 231.183, 52629.720 20/11/24,17:46:47,06,11,1, 11.9,1,1, -3.451, 10555.830, 231.149, 52629.699 20/11/24,17:46:47,07,11,1, 11.9,1,1, -3.451, 10555.854, 231.134, 52629.700 20/11/24,17:46:47,08,11,1, 11.9,1,1, -3.451, 10555.840, 231.154, 52629.730 20/11/24,17:46:47,09,11,1, 11.9,1,1, -3.451, 10555.838, 231.144, 52629.730 20/11/24,17:46:47,10,11,1, 11.9,1,1, -3.451, 10555.825, 231.153, 52629.717 20/11/24,17:46:47,11,11,1, 11.9,1,1, -3.451, 10555.846, 231.155, 52629.708 20/11/24,17:46:47,12,11,1, 11.9,1,1, -3.451, 10555.826, 231.150, 52629.734 20/11/24,17:46:47,13,11,1, 11.9,1,1, -3.451, 10555.841, 231.149, 52629.732 20/11/24,17:46:47,14,11,1, 11.9,1,1, -3.451, 10555.817, 231.162, 52629.707 20/11/24,17:46:47,15,11,1, 11.9,1,1, -3.451, 10555.856, 231.137, 52629.720 20/11/24,17:46:47,16,11,1, 11.9,1,1, -3.451, 10555.826, 231.129, 52629.709 20/11/24,17:46:47,17,11,1, 11.9,1,1, -3.451, 10555.854, 231.123, 52629.740 20/11/24,17:46:47,18,11,1, 11.9,1,1, -3.451, 10555.838, 231.133, 52629.714 20/11/24,17:46:47,19,11,1, 11.9,1,1, -3.451, 10555.817, 231.122, 52629.694 20/11/24,17:46:48,00,11,1, 11.8,1,1, -3.455, 10555.816, 231.122, 52629.694 20/11/24,17:46:48,01,11,1, 11.8,1,1, -3.455, 10555.825, 231.140, 52629.721 20/11/24,17:46:48,02,11,1, 11.8,1,1, -3.455, 10555.874, 231.142, 52629.683 20/11/24,17:46:48,03,11,1, 11.8,1,1, -3.455, 10555.865, 231.123, 52629.669 20/11/24,17:46:48,04,11,1, 11.8,1,1, -3.455, 10555.825, 231.129, 52629.707 20/11/24,17:46:48,05,11,1, 11.8,1,1, -3.455, 10555.831, 231.135, 52629.719 20/11/24,17:46:48,06,11,1, 11.8,1,1, -3.455, 10555.840, 231.143, 52629.684 20/11/24,17:46:48,07,11,1, 11.8,1,1, -3.455, 10555.830, 231.129, 52629.699 20/11/24,17:46:48,08,11,1, 11.8,1,1, -3.455, 10555.852, 231.128, 52629.743 20/11/24,17:46:48,09,11,1, 11.8,1,1, -3.455, 10555.837, 231.153, 52629.744 20/11/24,17:46:48,10,11,1, 11.8,1,1, -3.455, 10555.854, 231.131, 52629.738 20/11/24,17:46:48,11,11,1, 11.8,1,1, -3.455, 10555.857, 231.121, 52629.719 20/11/24,17:46:48,12,11,1, 11.8,1,1, -3.455, 10555.844, 231.139, 52629.695 20/11/24,17:46:48,13,11,1, 11.8,1,1, -3.455, 10555.840, 231.133, 52629.720 20/11/24,17:46:48,14,11,1, 11.8,1,1, -3.455, 10555.851, 231.121, 52629.704 20/11/24,17:46:48,15,11,1, 11.8,1,1, -3.455, 10555.858, 231.132, 52629.667 20/11/24,17:46:48,16,11,1, 11.8,1,1, -3.455, 10555.852, 231.138, 52629.698 20/11/24,17:46:48,17,11,1, 11.8,1,1, -3.455, 10555.847, 231.120, 52629.663 20/11/24,17:46:48,18,11,1, 11.8,1,1, -3.455, 10555.856, 231.128, 52629.667 20/11/24,17:46:48,19,11,1, 11.8,1,1, -3.455, 10555.839, 231.105, 52629.663 20/11/24,17:46:49,00,11,1, 11.8,1,1, -3.450, 10555.832, 231.105, 52629.663 20/11/24,17:46:49,01,11,1, 11.8,1,1, -3.450, 10555.855, 231.123, 52629.654 20/11/24,17:46:49,02,11,1, 11.8,1,1, -3.450, 10555.856, 231.108, 52629.628 20/11/24,17:46:49,03,11,1, 11.8,1,1, -3.450, 10555.855, 231.146, 52629.678 20/11/24,17:46:49,04,11,1, 11.8,1,1, -3.450, 10555.853, 231.100, 52629.660 20/11/24,17:46:49,05,11,1, 11.8,1,1, -3.450, 10555.866, 231.104, 52629.665 20/11/24,17:46:49,06,11,1, 11.8,1,1, -3.450, 10555.856, 231.103, 52629.667 20/11/24,17:46:49,07,11,1, 11.8,1,1, -3.450, 10555.849, 231.078, 52629.682 20/11/24,17:46:49,08,11,1, 11.8,1,1, -3.450, 10555.873, 231.097, 52629.654 20/11/24,17:46:49,09,11,1, 11.8,1,1, -3.450, 10555.854, 231.076, 52629.697 20/11/24,17:46:49,10,11,1, 11.8,1,1, -3.450, 10555.843, 231.108, 52629.682 20/11/24,17:46:49,11,11,1, 11.8,1,1, -3.450, 10555.836, 231.095, 52629.698 20/11/24,17:46:49,12,11,1, 11.8,1,1, -3.450, 10555.852, 231.075, 52629.641 20/11/24,17:46:49,13,11,1, 11.8,1,1, -3.450, 10555.842, 231.064, 52629.637 20/11/24,17:46:49,14,11,1, 11.8,1,1, -3.450, 10555.847, 231.077, 52629.649 20/11/24,17:46:49,15,11,1, 11.8,1,1, -3.450, 10555.845, 231.082, 52629.672 20/11/24,17:46:49,16,11,1, 11.8,1,1, -3.450, 10555.862, 231.082, 52629.651 20/11/24,17:46:49,17,11,1, 11.8,1,1, -3.450, 10555.834, 231.088, 52629.620 20/11/24,17:46:49,18,11,1, 11.8,1,1, -3.450, 10555.872, 231.066, 52629.628 20/11/24,17:46:49,19,11,1, 11.8,1,1, -3.450, 10555.841, 231.074, 52629.668 20/11/24,17:46:50,00,11,1, 11.8,1,1, -3.452, 10555.841, 231.074, 52629.668 20/11/24,17:46:50,01,11,1, 11.8,1,1, -3.452, 10555.833, 231.081, 52629.695 20/11/24,17:46:50,02,11,1, 11.8,1,1, -3.452, 10555.835, 231.060, 52629.651 20/11/24,17:46:50,03,11,1, 11.8,1,1, -3.452, 10555.862, 231.086, 52629.693 20/11/24,17:46:50,04,11,1, 11.8,1,1, -3.452, 10555.827, 231.080, 52629.646 20/11/24,17:46:50,05,11,1, 11.8,1,1, -3.452, 10555.840, 231.078, 52629.667 20/11/24,17:46:50,06,11,1, 11.8,1,1, -3.452, 10555.849, 231.065, 52629.631 20/11/24,17:46:50,07,11,1, 11.8,1,1, -3.452, 10555.851, 231.082, 52629.654 20/11/24,17:46:50,08,11,1, 11.8,1,1, -3.452, 10555.857, 231.067, 52629.635 20/11/24,17:46:50,09,11,1, 11.8,1,1, -3.452, 10555.856, 231.058, 52629.674 20/11/24,17:46:50,10,11,1, 11.8,1,1, -3.452, 10555.880, 231.046, 52629.492 20/11/24,17:46:50,11,11,1, 11.8,1,1, -3.452, 10555.837, 231.032, 52629.626 20/11/24,17:46:50,12,11,1, 11.8,1,1, -3.452, 10555.838, 231.060, 52629.653 20/11/24,17:46:50,13,11,1, 11.8,1,1, -3.452, 10555.844, 231.033, 52629.649 20/11/24,17:46:50,14,11,1, 11.8,1,1, -3.452, 10555.866, 231.057, 52629.672 20/11/24,17:46:50,15,11,1, 11.8,1,1, -3.452, 10555.849, 231.035, 52629.632 20/11/24,17:46:50,16,11,1, 11.8,1,1, -3.452, 10555.871, 231.043, 52629.650 20/11/24,17:46:50,17,11,1, 11.8,1,1, -3.452, 10555.878, 231.054, 52629.679 20/11/24,17:46:50,18,11,1, 11.8,1,1, -3.452, 10555.875, 231.029, 52629.640 20/11/24,17:46:50,19,11,1, 11.8,1,1, -3.452, 10555.834, 231.037, 52629.646 20/11/24,17:46:51,00,11,1, 11.9,1,1, -3.454, 10555.832, 231.037, 52629.646 20/11/24,17:46:51,01,11,1, 11.9,1,1, -3.454, 10555.869, 231.037, 52629.685 20/11/24,17:46:51,02,11,1, 11.9,1,1, -3.454, 10555.884, 231.035, 52629.658 20/11/24,17:46:51,03,11,1, 11.9,1,1, -3.454, 10555.857, 231.015, 52629.633 20/11/24,17:46:51,04,11,1, 11.9,1,1, -3.454, 10555.874, 231.026, 52629.643 20/11/24,17:46:51,05,11,1, 11.9,1,1, -3.454, 10555.857, 231.048, 52629.654 20/11/24,17:46:51,06,11,1, 11.9,1,1, -3.454, 10555.866, 231.034, 52629.637 20/11/24,17:46:51,07,11,1, 11.9,1,1, -3.454, 10555.851, 231.036, 52629.588 20/11/24,17:46:51,08,11,1, 11.9,1,1, -3.454, 10555.871, 231.007, 52629.598 20/11/24,17:46:51,09,11,1, 11.9,1,1, -3.454, 10555.868, 231.029, 52629.646 20/11/24,17:46:51,10,11,1, 11.9,1,1, -3.454, 10555.876, 231.026, 52629.654 20/11/24,17:46:51,11,11,1, 11.9,1,1, -3.454, 10555.867, 231.007, 52629.656 20/11/24,17:46:51,12,11,1, 11.9,1,1, -3.454, 10555.881, 231.007, 52629.653 20/11/24,17:46:51,13,11,1, 11.9,1,1, -3.454, 10555.864, 231.027, 52629.665 20/11/24,17:46:51,14,11,1, 11.9,1,1, -3.454, 10555.878, 231.024, 52629.647 20/11/24,17:46:51,15,11,1, 11.9,1,1, -3.454, 10555.854, 231.014, 52629.644 20/11/24,17:46:51,16,11,1, 11.9,1,1, -3.454, 10555.869, 231.017, 52629.636 20/11/24,17:46:51,17,11,1, 11.9,1,1, -3.454, 10555.873, 230.997, 52629.637 20/11/24,17:46:51,18,11,1, 11.9,1,1, -3.454, 10555.875, 230.993, 52629.635 20/11/24,17:46:51,19,11,1, 11.9,1,1, -3.454, 10555.853, 230.992, 52629.649 20/11/24,17:46:52,00,11,1, 11.8,1,1, -3.454, 10555.849, 230.992, 52629.649 20/11/24,17:46:52,01,11,1, 11.8,1,1, -3.454, 10555.879, 230.976, 52629.622 20/11/24,17:46:52,02,11,1, 11.8,1,1, -3.454, 10555.852, 230.989, 52629.637 20/11/24,17:46:52,03,11,1, 11.8,1,1, -3.454, 10555.879, 231.006, 52629.632 20/11/24,17:46:52,04,11,1, 11.8,1,1, -3.454, 10555.874, 230.997, 52629.659 20/11/24,17:46:52,05,11,1, 11.8,1,1, -3.454, 10555.872, 230.992, 52629.649 20/11/24,17:46:52,06,11,1, 11.8,1,1, -3.454, 10555.864, 230.990, 52629.618 20/11/24,17:46:52,07,11,1, 11.8,1,1, -3.454, 10555.856, 230.987, 52629.638 20/11/24,17:46:52,08,11,1, 11.8,1,1, -3.454, 10555.873, 230.975, 52629.662 20/11/24,17:46:52,09,11,1, 11.8,1,1, -3.454, 10555.888, 230.973, 52629.616 20/11/24,17:46:52,10,11,1, 11.8,1,1, -3.454, 10555.855, 230.941, 52629.624 20/11/24,17:46:52,11,11,1, 11.8,1,1, -3.454, 10555.842, 230.946, 52629.600 20/11/24,17:46:52,12,11,1, 11.8,1,1, -3.454, 10555.885, 230.976, 52629.621 20/11/24,17:46:52,13,11,1, 11.8,1,1, -3.454, 10555.855, 230.961, 52629.613 20/11/24,17:46:52,14,11,1, 11.8,1,1, -3.454, 10555.858, 230.968, 52629.614 20/11/24,17:46:52,15,11,1, 11.8,1,1, -3.454, 10555.852, 230.983, 52629.584 20/11/24,17:46:52,16,11,1, 11.8,1,1, -3.454, 10555.866, 230.937, 52629.626 20/11/24,17:46:52,17,11,1, 11.8,1,1, -3.454, 10555.866, 230.968, 52629.657 20/11/24,17:46:52,18,11,1, 11.8,1,1, -3.454, 10555.879, 230.940, 52629.626 20/11/24,17:46:52,19,11,1, 11.8,1,1, -3.454, 10555.872, 230.933, 52629.620 20/11/24,17:46:53,00,11,1, 11.9,1,1, -3.455, 10555.866, 230.933, 52629.620 20/11/24,17:46:53,01,11,1, 11.9,1,1, -3.455, 10555.878, 230.965, 52629.650 20/11/24,17:46:53,02,11,1, 11.9,1,1, -3.455, 10555.860, 230.957, 52629.594 20/11/24,17:46:53,03,11,1, 11.9,1,1, -3.455, 10555.855, 230.975, 52629.636 20/11/24,17:46:53,04,11,1, 11.9,1,1, -3.455, 10555.877, 230.962, 52629.605 20/11/24,17:46:53,05,11,1, 11.9,1,1, -3.455, 10555.883, 230.944, 52629.633 20/11/24,17:46:53,06,11,1, 11.9,1,1, -3.455, 10555.863, 230.951, 52629.606 20/11/24,17:46:53,07,11,1, 11.9,1,1, -3.455, 10555.871, 230.953, 52629.614 20/11/24,17:46:53,08,11,1, 11.9,1,1, -3.455, 10555.870, 230.962, 52629.613 20/11/24,17:46:53,09,11,1, 11.9,1,1, -3.455, 10555.843, 230.960, 52629.612 20/11/24,17:46:53,10,11,1, 11.9,1,1, -3.455, 10555.869, 230.945, 52629.658 20/11/24,17:46:53,11,11,1, 11.9,1,1, -3.455, 10555.858, 230.942, 52629.637 20/11/24,17:46:53,12,11,1, 11.9,1,1, -3.455, 10555.838, 230.945, 52629.599 20/11/24,17:46:53,13,11,1, 11.9,1,1, -3.455, 10555.869, 230.947, 52629.603 20/11/24,17:46:53,14,11,1, 11.9,1,1, -3.455, 10555.870, 230.937, 52629.566 20/11/24,17:46:53,15,11,1, 11.9,1,1, -3.455, 10555.875, 230.942, 52629.589 20/11/24,17:46:53,16,11,1, 11.9,1,1, -3.455, 10555.895, 230.914, 52629.597 20/11/24,17:46:53,17,11,1, 11.9,1,1, -3.455, 10555.848, 230.948, 52629.713 20/11/24,17:46:53,18,11,1, 11.9,1,1, -3.455, 10555.884, 230.940, 52629.592 20/11/24,17:46:53,19,11,1, 11.9,1,1, -3.455, 10555.853, 230.932, 52629.712 20/11/24,17:46:54,00,11,1, 11.9,1,1, -3.451, 10555.849, 230.932, 52629.712 20/11/24,17:46:54,01,11,1, 11.9,1,1, -3.451, 10555.912, 230.895, 52629.566 20/11/24,17:46:54,02,11,1, 11.9,1,1, -3.451, 10555.887, 230.916, 52629.601 20/11/24,17:46:54,03,11,1, 11.9,1,1, -3.451, 10555.864, 230.895, 52629.592 20/11/24,17:46:54,04,11,1, 11.9,1,1, -3.451, 10555.874, 230.904, 52629.621 20/11/24,17:46:54,05,11,1, 11.9,1,1, -3.451, 10555.882, 230.925, 52629.616 20/11/24,17:46:54,06,11,1, 11.9,1,1, -3.451, 10555.891, 230.906, 52629.579 20/11/24,17:46:54,07,11,1, 11.9,1,1, -3.451, 10555.886, 230.913, 52629.601 20/11/24,17:46:54,08,11,1, 11.9,1,1, -3.451, 10555.888, 230.901, 52629.601 20/11/24,17:46:54,09,11,1, 11.9,1,1, -3.451, 10555.868, 230.894, 52629.594 20/11/24,17:46:54,10,11,1, 11.9,1,1, -3.451, 10555.871, 230.916, 52629.572 20/11/24,17:46:54,11,11,1, 11.9,1,1, -3.451, 10555.889, 230.899, 52629.628 20/11/24,17:46:54,12,11,1, 11.9,1,1, -3.451, 10555.868, 230.889, 52629.572 20/11/24,17:46:54,13,11,1, 11.9,1,1, -3.451, 10555.894, 230.902, 52629.573 20/11/24,17:46:54,14,11,1, 11.9,1,1, -3.451, 10555.870, 230.902, 52629.559 20/11/24,17:46:54,15,11,1, 11.9,1,1, -3.451, 10555.877, 230.907, 52629.585 20/11/24,17:46:54,16,11,1, 11.9,1,1, -3.451, 10555.873, 230.883, 52629.537 20/11/24,17:46:54,17,11,1, 11.9,1,1, -3.451, 10555.869, 230.904, 52629.554 20/11/24,17:46:54,18,11,1, 11.9,1,1, -3.451, 10555.868, 230.911, 52629.548 20/11/24,17:46:54,19,11,1, 11.9,1,1, -3.451, 10555.887, 230.915, 52629.580 20/11/24,17:46:55,00,11,1, 11.8,1,1, -3.453, 10555.882, 230.915, 52629.580 20/11/24,17:46:55,01,11,1, 11.8,1,1, -3.453, 10555.884, 230.933, 52629.560 20/11/24,17:46:55,02,11,1, 11.8,1,1, -3.453, 10555.905, 230.900, 52629.567 20/11/24,17:46:55,03,11,1, 11.8,1,1, -3.453, 10555.872, 230.860, 52629.369 20/11/24,17:46:55,04,11,1, 11.8,1,1, -3.453, 10555.886, 230.915, 52629.708 20/11/24,17:46:55,05,11,1, 11.8,1,1, -3.453, 10555.896, 230.877, 52629.665 20/11/24,17:46:55,06,11,1, 11.8,1,1, -3.453, 10555.877, 230.909, 52629.629 20/11/24,17:46:55,07,11,1, 11.8,1,1, -3.453, 10555.914, 230.902, 52629.666 20/11/24,17:46:55,08,11,1, 11.8,1,1, -3.453, 10555.906, 230.896, 52629.471 20/11/24,17:46:55,09,11,1, 11.8,1,1, -3.453, 10555.915, 230.886, 52629.617 20/11/24,17:46:55,10,11,1, 11.8,1,1, -3.453, 10555.894, 230.870, 52629.607 20/11/24,17:46:55,11,11,1, 11.8,1,1, -3.453, 10555.930, 230.878, 52629.606 20/11/24,17:46:55,12,11,1, 11.8,1,1, -3.453, 10555.894, 230.906, 52629.652 20/11/24,17:46:55,13,11,1, 11.8,1,1, -3.453, 10555.888, 230.879, 52629.623 20/11/24,17:46:55,14,11,1, 11.8,1,1, -3.453, 10555.877, 230.892, 52629.662 20/11/24,17:46:55,15,11,1, 11.8,1,1, -3.453, 10555.898, 230.885, 52629.636 20/11/24,17:46:55,16,11,1, 11.8,1,1, -3.453, 10555.897, 230.899, 52629.634 20/11/24,17:46:55,17,11,1, 11.8,1,1, -3.453, 10555.901, 230.871, 52629.651 20/11/24,17:46:55,18,11,1, 11.8,1,1, -3.453, 10555.887, 230.885, 52629.610 20/11/24,17:46:55,19,11,1, 11.8,1,1, -3.453, 10555.904, 230.885, 52629.631 20/11/24,17:46:56,00,11,1, 11.8,1,1, -3.449, 10555.899, 230.885, 52629.631 20/11/24,17:46:56,01,11,1, 11.8,1,1, -3.449, 10555.911, 230.858, 52629.600 20/11/24,17:46:56,02,11,1, 11.8,1,1, -3.449, 10555.909, 230.882, 52629.604 20/11/24,17:46:56,03,11,1, 11.8,1,1, -3.449, 10555.887, 230.875, 52629.567 20/11/24,17:46:56,04,11,1, 11.8,1,1, -3.449, 10555.886, 230.888, 52629.619 20/11/24,17:46:56,05,11,1, 11.8,1,1, -3.449, 10555.906, 230.869, 52629.611 20/11/24,17:46:56,06,11,1, 11.8,1,1, -3.449, 10555.923, 230.882, 52629.604 20/11/24,17:46:56,07,11,1, 11.8,1,1, -3.449, 10555.871, 230.876, 52629.590 20/11/24,17:46:56,08,11,1, 11.8,1,1, -3.449, 10555.899, 230.857, 52629.625 20/11/24,17:46:56,09,11,1, 11.8,1,1, -3.449, 10555.911, 230.871, 52629.643 20/11/24,17:46:56,10,11,1, 11.8,1,1, -3.449, 10555.898, 230.866, 52629.601 20/11/24,17:46:56,11,11,1, 11.8,1,1, -3.449, 10555.912, 230.857, 52629.603 20/11/24,17:46:56,12,11,1, 11.8,1,1, -3.449, 10555.910, 230.870, 52629.735 20/11/24,17:46:56,13,11,1, 11.8,1,1, -3.449, 10555.893, 230.857, 52629.582 20/11/24,17:46:56,14,11,1, 11.8,1,1, -3.449, 10555.915, 230.874, 52629.609 20/11/24,17:46:56,15,11,1, 11.8,1,1, -3.449, 10555.910, 230.867, 52629.582 20/11/24,17:46:56,16,11,1, 11.8,1,1, -3.449, 10555.895, 230.861, 52629.610 20/11/24,17:46:56,17,11,1, 11.8,1,1, -3.449, 10555.907, 230.848, 52629.623 20/11/24,17:46:56,18,11,1, 11.8,1,1, -3.449, 10555.898, 230.840, 52629.612 20/11/24,17:46:56,19,11,1, 11.8,1,1, -3.449, 10555.902, 230.843, 52629.606 20/11/24,17:46:57,00,11,1, 11.8,1,1, -3.453, 10555.899, 230.843, 52629.606 20/11/24,17:46:57,01,11,1, 11.8,1,1, -3.453, 10555.909, 230.863, 52629.681 20/11/24,17:46:57,02,11,1, 11.8,1,1, -3.453, 10555.915, 230.842, 52629.602 20/11/24,17:46:57,03,11,1, 11.8,1,1, -3.453, 10555.916, 230.852, 52629.614 20/11/24,17:46:57,04,11,1, 11.8,1,1, -3.453, 10555.919, 230.842, 52629.590 20/11/24,17:46:57,05,11,1, 11.8,1,1, -3.453, 10555.925, 230.847, 52629.640 20/11/24,17:46:57,06,11,1, 11.8,1,1, -3.453, 10555.910, 230.838, 52629.620 20/11/24,17:46:57,07,11,1, 11.8,1,1, -3.453, 10555.922, 230.829, 52629.596 20/11/24,17:46:57,08,11,1, 11.8,1,1, -3.453, 10555.933, 230.841, 52629.602 20/11/24,17:46:57,09,11,1, 11.8,1,1, -3.453, 10555.907, 230.832, 52629.557 20/11/24,17:46:57,10,11,1, 11.8,1,1, -3.453, 10555.895, 230.819, 52629.564 20/11/24,17:46:57,11,11,1, 11.8,1,1, -3.453, 10555.915, 230.828, 52629.595 20/11/24,17:46:57,12,11,1, 11.8,1,1, -3.453, 10555.921, 230.842, 52629.605 20/11/24,17:46:57,13,11,1, 11.8,1,1, -3.453, 10555.900, 230.825, 52629.591 20/11/24,17:46:57,14,11,1, 11.8,1,1, -3.453, 10555.935, 230.821, 52629.562 20/11/24,17:46:57,15,11,1, 11.8,1,1, -3.453, 10555.902, 230.802, 52629.562 20/11/24,17:46:57,16,11,1, 11.8,1,1, -3.453, 10555.897, 230.796, 52629.563 20/11/24,17:46:57,17,11,1, 11.8,1,1, -3.453, 10555.924, 230.835, 52629.547 20/11/24,17:46:57,18,11,1, 11.8,1,1, -3.453, 10555.902, 230.805, 52629.337 20/11/24,17:46:57,19,11,1, 11.8,1,1, -3.453, 10555.890, 230.823, 52629.705 20/11/24,17:46:58,00,11,1, 11.9,1,1, -3.453, 10555.882, 230.823, 52629.705 20/11/24,17:46:58,01,11,1, 11.9,1,1, -3.453, 10555.920, 230.807, 52629.668 20/11/24,17:46:58,02,11,1, 11.9,1,1, -3.453, 10555.911, 230.796, 52629.565 20/11/24,17:46:58,03,11,1, 11.9,1,1, -3.453, 10555.905, 230.808, 52629.610 20/11/24,17:46:58,04,11,1, 11.9,1,1, -3.453, 10555.898, 230.802, 52629.587 20/11/24,17:46:58,05,11,1, 11.9,1,1, -3.453, 10555.936, 230.824, 52629.608 20/11/24,17:46:58,06,11,1, 11.9,1,1, -3.453, 10555.909, 230.806, 52629.579 20/11/24,17:46:58,07,11,1, 11.9,1,1, -3.453, 10555.907, 230.804, 52629.591 20/11/24,17:46:58,08,11,1, 11.9,1,1, -3.453, 10555.924, 230.824, 52629.600 20/11/24,17:46:58,09,11,1, 11.9,1,1, -3.453, 10555.933, 230.767, 52629.550 20/11/24,17:46:58,10,11,1, 11.9,1,1, -3.453, 10555.908, 230.762, 52629.574 20/11/24,17:46:58,11,11,1, 11.9,1,1, -3.453, 10555.929, 230.784, 52629.804 20/11/24,17:46:58,12,11,1, 11.9,1,1, -3.453, 10555.946, 230.758, 52629.496 20/11/24,17:46:58,13,11,1, 11.9,1,1, -3.453, 10555.920, 230.758, 52629.498 20/11/24,17:46:58,14,11,1, 11.9,1,1, -3.453, 10555.930, 230.762, 52629.561 20/11/24,17:46:58,15,11,1, 11.9,1,1, -3.453, 10555.911, 230.773, 52629.511 20/11/24,17:46:58,16,11,1, 11.9,1,1, -3.453, 10555.903, 230.777, 52629.582 20/11/24,17:46:58,17,11,1, 11.9,1,1, -3.453, 10555.917, 230.761, 52629.523 20/11/24,17:46:58,18,11,1, 11.9,1,1, -3.453, 10555.913, 230.780, 52629.568 20/11/24,17:46:58,19,11,1, 11.9,1,1, -3.453, 10555.917, 230.809, 52629.607 20/11/24,17:46:59,00,11,1, 11.8,1,1, -3.453, 10555.916, 230.809, 52629.607 20/11/24,17:46:59,01,11,1, 11.8,1,1, -3.453, 10555.911, 230.762, 52629.600 20/11/24,17:46:59,02,11,1, 11.8,1,1, -3.453, 10555.937, 230.778, 52629.586 20/11/24,17:46:59,03,11,1, 11.8,1,1, -3.453, 10555.905, 230.779, 52629.575 20/11/24,17:46:59,04,11,1, 11.8,1,1, -3.453, 10555.924, 230.763, 52629.588 20/11/24,17:46:59,05,11,1, 11.8,1,1, -3.453, 10555.932, 230.754, 52629.566 20/11/24,17:46:59,06,11,1, 11.8,1,1, -3.453, 10555.924, 230.775, 52629.572 20/11/24,17:46:59,07,11,1, 11.8,1,1, -3.453, 10555.948, 230.746, 52629.501 20/11/24,17:46:59,08,11,1, 11.8,1,1, -3.453, 10555.909, 230.757, 52629.508 20/11/24,17:46:59,09,11,1, 11.8,1,1, -3.453, 10555.904, 230.764, 52629.565 20/11/24,17:46:59,10,11,1, 11.8,1,1, -3.453, 10555.927, 230.743, 52629.554 20/11/24,17:46:59,11,11,1, 11.8,1,1, -3.453, 10555.924, 230.746, 52629.552 20/11/24,17:46:59,12,11,1, 11.8,1,1, -3.453, 10555.944, 230.744, 52629.534 20/11/24,17:46:59,13,11,1, 11.8,1,1, -3.453, 10555.924, 230.743, 52629.575 20/11/24,17:46:59,14,11,1, 11.8,1,1, -3.453, 10555.938, 230.771, 52629.565 20/11/24,17:46:59,15,11,1, 11.8,1,1, -3.453, 10555.944, 230.759, 52629.550 20/11/24,17:46:59,16,11,1, 11.8,1,1, -3.453, 10555.923, 230.703, 52629.560 20/11/24,17:46:59,17,11,1, 11.8,1,1, -3.453, 10555.944, 230.733, 52629.557 20/11/24,17:46:59,18,11,1, 11.8,1,1, -3.453, 10555.933, 230.742, 52629.536 20/11/24,17:46:59,19,11,1, 11.8,1,1, -3.453, 10555.930, 230.749, 52629.565 20/11/24,17:47:00,00,11,1, 11.9,1,1, -3.456, 10555.924, 230.749, 52629.565 20/11/24,17:47:00,01,11,1, 11.9,1,1, -3.456, 10555.917, 230.738, 52629.560 20/11/24,17:47:00,02,11,1, 11.9,1,1, -3.456, 10555.928, 230.735, 52629.552 20/11/24,17:47:00,03,11,1, 11.9,1,1, -3.456, 10555.919, 230.722, 52629.554 20/11/24,17:47:00,04,11,1, 11.9,1,1, -3.456, 10555.915, 230.726, 52629.482 20/11/24,17:47:00,05,11,1, 11.9,1,1, -3.456, 10555.924, 230.708, 52629.479 20/11/24,17:47:00,06,11,1, 11.9,1,1, -3.456, 10555.924, 230.704, 52629.439 20/11/24,17:47:00,07,11,1, 11.9,1,1, -3.456, 10555.899, 230.713, 52629.497 20/11/24,17:47:00,08,11,1, 11.9,1,1, -3.456, 10555.937, 230.718, 52629.500 20/11/24,17:47:00,09,11,1, 11.9,1,1, -3.456, 10555.916, 230.697, 52629.320 20/11/24,17:47:00,10,11,1, 11.9,1,1, -3.456, 10555.925, 230.703, 52629.558 20/11/24,17:47:00,11,11,1, 11.9,1,1, -3.456, 10555.978, 230.697, 52629.451 20/11/24,17:47:00,12,11,1, 11.9,1,1, -3.456, 10555.943, 230.693, 52629.476 20/11/24,17:47:00,13,11,1, 11.9,1,1, -3.456, 10555.910, 230.671, 52629.479 20/11/24,17:47:00,14,11,1, 11.9,1,1, -3.456, 10555.912, 230.689, 52629.464 20/11/24,17:47:00,15,11,1, 11.9,1,1, -3.456, 10555.952, 230.712, 52629.511 20/11/24,17:47:00,16,11,1, 11.9,1,1, -3.456, 10555.943, 230.688, 52629.491 20/11/24,17:47:00,17,11,1, 11.9,1,1, -3.456, 10555.932, 230.707, 52629.477 20/11/24,17:47:00,18,11,1, 11.9,1,1, -3.456, 10555.948, 230.672, 52629.465 20/11/24,17:47:00,19,11,1, 11.9,1,1, -3.456, 10555.939, 230.653, 52629.496 20/11/24,17:47:01,00,11,1, 11.8,1,1, -3.451, 10555.933, 230.653, 52629.496 20/11/24,17:47:01,01,11,1, 11.8,1,1, -3.451, 10555.911, 230.675, 52629.481 20/11/24,17:47:01,02,11,1, 11.8,1,1, -3.451, 10555.916, 230.658, 52629.443 20/11/24,17:47:01,03,11,1, 11.8,1,1, -3.451, 10555.925, 230.675, 52629.475 20/11/24,17:47:01,04,11,1, 11.8,1,1, -3.451, 10555.927, 230.665, 52629.458 20/11/24,17:47:01,05,11,1, 11.8,1,1, -3.451, 10555.931, 230.669, 52629.439 20/11/24,17:47:01,06,11,1, 11.8,1,1, -3.451, 10555.922, 230.683, 52629.466 20/11/24,17:47:01,07,11,1, 11.8,1,1, -3.451, 10555.946, 230.679, 52629.493 20/11/24,17:47:01,08,11,1, 11.8,1,1, -3.451, 10555.929, 230.661, 52629.472 20/11/24,17:47:01,09,11,1, 11.8,1,1, -3.451, 10555.934, 230.669, 52629.480 20/11/24,17:47:01,10,11,1, 11.8,1,1, -3.451, 10555.948, 230.644, 52629.443 20/11/24,17:47:01,11,11,1, 11.8,1,1, -3.451, 10555.935, 230.677, 52629.466 20/11/24,17:47:01,12,11,1, 11.8,1,1, -3.451, 10555.933, 230.676, 52629.448 20/11/24,17:47:01,13,11,1, 11.8,1,1, -3.451, 10555.949, 230.661, 52629.489 20/11/24,17:47:01,14,11,1, 11.8,1,1, -3.451, 10555.961, 230.639, 52629.440 20/11/24,17:47:01,15,11,1, 11.8,1,1, -3.451, 10555.950, 230.652, 52629.430 20/11/24,17:47:01,16,11,1, 11.8,1,1, -3.451, 10555.925, 230.658, 52629.490 20/11/24,17:47:01,17,11,1, 11.8,1,1, -3.451, 10555.930, 230.669, 52629.468 20/11/24,17:47:01,18,11,1, 11.8,1,1, -3.451, 10555.922, 230.664, 52629.430 20/11/24,17:47:01,19,11,1, 11.8,1,1, -3.451, 10555.932, 230.650, 52629.455 20/11/24,17:47:02,00,11,1, 11.9,1,1, -3.452, 10555.924, 230.650, 52629.455 20/11/24,17:47:02,01,11,1, 11.9,1,1, -3.452, 10555.924, 230.643, 52629.399 20/11/24,17:47:02,02,11,1, 11.9,1,1, -3.452, 10555.938, 230.644, 52629.437 20/11/24,17:47:02,03,11,1, 11.9,1,1, -3.452, 10555.928, 230.632, 52629.413 20/11/24,17:47:02,04,11,1, 11.9,1,1, -3.452, 10555.908, 230.642, 52629.436 20/11/24,17:47:02,05,11,1, 11.9,1,1, -3.452, 10555.941, 230.634, 52629.473 20/11/24,17:47:02,06,11,1, 11.9,1,1, -3.452, 10555.909, 230.634, 52629.362 20/11/24,17:47:02,07,11,1, 11.9,1,1, -3.452, 10555.925, 230.612, 52629.394 20/11/24,17:47:02,08,11,1, 11.9,1,1, -3.452, 10555.912, 230.618, 52629.466 20/11/24,17:47:02,09,11,1, 11.9,1,1, -3.452, 10555.912, 230.631, 52629.460 20/11/24,17:47:02,10,11,1, 11.9,1,1, -3.452, 10555.939, 230.631, 52629.458 20/11/24,17:47:02,11,11,1, 11.9,1,1, -3.452, 10555.927, 230.613, 52629.449 20/11/24,17:47:02,12,11,1, 11.9,1,1, -3.452, 10555.899, 230.621, 52629.559 20/11/24,17:47:02,13,11,1, 11.9,1,1, -3.452, 10555.935, 230.625, 52629.453 20/11/24,17:47:02,14,11,1, 11.9,1,1, -3.452, 10555.941, 230.620, 52629.477 20/11/24,17:47:02,15,11,1, 11.9,1,1, -3.452, 10555.936, 230.609, 52629.427 20/11/24,17:47:02,16,11,1, 11.9,1,1, -3.452, 10555.935, 230.605, 52629.454 20/11/24,17:47:02,17,11,1, 11.9,1,1, -3.452, 10555.934, 230.586, 52629.460 20/11/24,17:47:02,18,11,1, 11.9,1,1, -3.452, 10555.919, 230.608, 52629.433 20/11/24,17:47:02,19,11,1, 11.9,1,1, -3.452, 10555.926, 230.605, 52629.470 20/11/24,17:47:03,00,11,1, 11.9,1,1, -3.455, 10555.924, 230.605, 52629.470 20/11/24,17:47:03,01,11,1, 11.9,1,1, -3.455, 10555.943, 230.609, 52629.442 20/11/24,17:47:03,02,11,1, 11.9,1,1, -3.455, 10555.915, 230.576, 52629.473 20/11/24,17:47:03,03,11,1, 11.9,1,1, -3.455, 10555.926, 230.594, 52629.478 20/11/24,17:47:03,04,11,1, 11.9,1,1, -3.455, 10555.941, 230.602, 52629.448 20/11/24,17:47:03,05,11,1, 11.9,1,1, -3.455, 10555.931, 230.572, 52629.455 20/11/24,17:47:03,06,11,1, 11.9,1,1, -3.455, 10555.929, 230.607, 52629.450 20/11/24,17:47:03,07,11,1, 11.9,1,1, -3.455, 10555.943, 230.595, 52629.476 20/11/24,17:47:03,08,11,1, 11.9,1,1, -3.455, 10555.963, 230.587, 52629.451 20/11/24,17:47:03,09,11,1, 11.9,1,1, -3.455, 10555.965, 230.582, 52629.453 20/11/24,17:47:03,10,11,1, 11.9,1,1, -3.455, 10555.948, 230.575, 52629.444 20/11/24,17:47:03,11,11,1, 11.9,1,1, -3.455, 10555.955, 230.582, 52629.453 20/11/24,17:47:03,12,11,1, 11.9,1,1, -3.455, 10555.929, 230.562, 52629.419 20/11/24,17:47:03,13,11,1, 11.9,1,1, -3.455, 10555.959, 230.597, 52629.455 20/11/24,17:47:03,14,11,1, 11.9,1,1, -3.455, 10555.925, 230.589, 52629.437 20/11/24,17:47:03,15,11,1, 11.9,1,1, -3.455, 10555.938, 230.585, 52629.415 20/11/24,17:47:03,16,11,1, 11.9,1,1, -3.455, 10555.954, 230.568, 52629.445 20/11/24,17:47:03,17,11,1, 11.9,1,1, -3.455, 10555.964, 230.565, 52629.426 20/11/24,17:47:03,18,11,1, 11.9,1,1, -3.455, 10555.966, 230.574, 52629.430 20/11/24,17:47:03,19,11,1, 11.9,1,1, -3.455, 10555.960, 230.579, 52629.463 20/11/24,17:47:04,00,11,1, 11.8,1,1, -3.458, 10555.958, 230.579, 52629.463 20/11/24,17:47:04,01,11,1, 11.8,1,1, -3.458, 10555.947, 230.587, 52629.431 20/11/24,17:47:04,02,11,1, 11.8,1,1, -3.458, 10555.939, 230.552, 52629.422 20/11/24,17:47:04,03,11,1, 11.8,1,1, -3.458, 10555.950, 230.558, 52629.435 20/11/24,17:47:04,04,11,1, 11.8,1,1, -3.458, 10555.940, 230.566, 52629.466 20/11/24,17:47:04,05,11,1, 11.8,1,1, -3.458, 10555.948, 230.571, 52629.460 20/11/24,17:47:04,06,11,1, 11.8,1,1, -3.458, 10555.948, 230.556, 52629.385 20/11/24,17:47:04,07,11,1, 11.8,1,1, -3.458, 10555.943, 230.563, 52629.446 20/11/24,17:47:04,08,11,1, 11.8,1,1, -3.458, 10555.940, 230.543, 52629.426 20/11/24,17:47:04,09,11,1, 11.8,1,1, -3.458, 10555.946, 230.557, 52629.428 20/11/24,17:47:04,10,11,1, 11.8,1,1, -3.458, 10555.946, 230.561, 52629.393 20/11/24,17:47:04,11,11,1, 11.8,1,1, -3.458, 10555.939, 230.547, 52629.401 20/11/24,17:47:04,12,11,1, 11.8,1,1, -3.458, 10555.942, 230.561, 52629.422 20/11/24,17:47:04,13,11,1, 11.8,1,1, -3.458, 10555.939, 230.543, 52629.403 20/11/24,17:47:04,14,11,1, 11.8,1,1, -3.458, 10555.948, 230.540, 52629.406 20/11/24,17:47:04,15,11,1, 11.8,1,1, -3.458, 10555.915, 230.540, 52629.396 20/11/24,17:47:04,16,11,1, 11.8,1,1, -3.458, 10555.934, 230.531, 52629.358 20/11/24,17:47:04,17,11,1, 11.8,1,1, -3.458, 10555.942, 230.540, 52629.367 20/11/24,17:47:04,18,11,1, 11.8,1,1, -3.458, 10555.970, 230.513, 52629.321 20/11/24,17:47:04,19,11,1, 11.8,1,1, -3.458, 10555.913, 230.536, 52629.413 20/11/24,17:47:05,00,11,1, 11.8,1,1, -3.450, 10555.907, 230.536, 52629.413 20/11/24,17:47:05,01,11,1, 11.8,1,1, -3.450, 10555.944, 230.527, 52629.374 20/11/24,17:47:05,02,11,1, 11.8,1,1, -3.450, 10555.941, 230.522, 52629.393 20/11/24,17:47:05,03,11,1, 11.8,1,1, -3.450, 10555.961, 230.506, 52629.401 20/11/24,17:47:05,04,11,1, 11.8,1,1, -3.450, 10555.966, 230.543, 52629.429 20/11/24,17:47:05,05,11,1, 11.8,1,1, -3.450, 10555.977, 230.530, 52629.626 20/11/24,17:47:05,06,11,1, 11.8,1,1, -3.450, 10555.935, 230.521, 52629.327 20/11/24,17:47:05,07,11,1, 11.8,1,1, -3.450, 10555.929, 230.538, 52629.386 20/11/24,17:47:05,08,11,1, 11.8,1,1, -3.450, 10555.907, 230.496, 52629.346 20/11/24,17:47:05,09,11,1, 11.8,1,1, -3.450, 10555.943, 230.515, 52629.400 20/11/24,17:47:05,10,11,1, 11.8,1,1, -3.450, 10555.943, 230.508, 52629.399 20/11/24,17:47:05,11,11,1, 11.8,1,1, -3.450, 10555.951, 230.493, 52629.353 20/11/24,17:47:05,12,11,1, 11.8,1,1, -3.450, 10555.937, 230.504, 52629.394 20/11/24,17:47:05,13,11,1, 11.8,1,1, -3.450, 10555.939, 230.499, 52629.403 20/11/24,17:47:05,14,11,1, 11.8,1,1, -3.450, 10555.954, 230.493, 52629.426 20/11/24,17:47:05,15,11,1, 11.8,1,1, -3.450, 10555.951, 230.490, 52629.399 20/11/24,17:47:05,16,11,1, 11.8,1,1, -3.450, 10555.973, 230.489, 52629.421 20/11/24,17:47:05,17,11,1, 11.8,1,1, -3.450, 10555.947, 230.518, 52629.430 20/11/24,17:47:05,18,11,1, 11.8,1,1, -3.450, 10555.971, 230.506, 52629.403 20/11/24,17:47:05,19,11,1, 11.8,1,1, -3.450, 10555.966, 230.467, 52629.412 20/11/24,17:47:06,00,11,1, 11.9,1,1, -3.452, 10555.958, 230.467, 52629.412 20/11/24,17:47:06,01,11,1, 11.9,1,1, -3.452, 10555.900, 230.497, 52629.620 20/11/24,17:47:06,02,11,1, 11.9,1,1, -3.452, 10555.937, 230.491, 52629.452 20/11/24,17:47:06,03,11,1, 11.9,1,1, -3.452, 10555.945, 230.493, 52629.406 20/11/24,17:47:06,04,11,1, 11.9,1,1, -3.452, 10555.956, 230.478, 52629.427 20/11/24,17:47:06,05,11,1, 11.9,1,1, -3.452, 10555.938, 230.494, 52629.423 20/11/24,17:47:06,06,11,1, 11.9,1,1, -3.452, 10555.929, 230.465, 52629.381 20/11/24,17:47:06,07,11,1, 11.9,1,1, -3.452, 10555.933, 230.476, 52629.388 20/11/24,17:47:06,08,11,1, 11.9,1,1, -3.452, 10555.940, 230.493, 52629.388 20/11/24,17:47:06,09,11,1, 11.9,1,1, -3.452, 10555.921, 230.473, 52629.397 20/11/24,17:47:06,10,11,1, 11.9,1,1, -3.452, 10555.949, 230.475, 52629.390 20/11/24,17:47:06,11,11,1, 11.9,1,1, -3.452, 10555.933, 230.454, 52629.378 20/11/24,17:47:06,12,11,1, 11.9,1,1, -3.452, 10555.944, 230.460, 52629.381 20/11/24,17:47:06,13,11,1, 11.9,1,1, -3.452, 10555.949, 230.464, 52629.405 20/11/24,17:47:06,14,11,1, 11.9,1,1, -3.452, 10555.962, 230.487, 52629.400 20/11/24,17:47:06,15,11,1, 11.9,1,1, -3.452, 10555.947, 230.458, 52629.419 20/11/24,17:47:06,16,11,1, 11.9,1,1, -3.452, 10555.943, 230.480, 52629.373 20/11/24,17:47:06,17,11,1, 11.9,1,1, -3.452, 10555.932, 230.460, 52629.426 20/11/24,17:47:06,18,11,1, 11.9,1,1, -3.452, 10555.948, 230.470, 52629.422 20/11/24,17:47:06,19,11,1, 11.9,1,1, -3.452, 10555.947, 230.453, 52629.388 20/11/24,17:47:07,00,11,1, 11.8,1,1, -3.451, 10555.941, 230.453, 52629.388 20/11/24,17:47:07,01,11,1, 11.8,1,1, -3.451, 10555.927, 230.444, 52629.373 20/11/24,17:47:07,02,11,1, 11.8,1,1, -3.451, 10555.941, 230.454, 52629.400 20/11/24,17:47:07,03,11,1, 11.8,1,1, -3.451, 10555.949, 230.464, 52629.414 20/11/24,17:47:07,04,11,1, 11.8,1,1, -3.451, 10555.940, 230.421, 52629.361 20/11/24,17:47:07,05,11,1, 11.8,1,1, -3.451, 10555.940, 230.436, 52629.367 20/11/24,17:47:07,06,11,1, 11.8,1,1, -3.451, 10555.929, 230.443, 52629.367 20/11/24,17:47:07,07,11,1, 11.8,1,1, -3.451, 10555.972, 230.457, 52629.411 20/11/24,17:47:07,08,11,1, 11.8,1,1, -3.451, 10555.950, 230.423, 52629.430 20/11/24,17:47:07,09,11,1, 11.8,1,1, -3.451, 10555.945, 230.442, 52629.405 20/11/24,17:47:07,10,11,1, 11.8,1,1, -3.451, 10555.948, 230.425, 52629.438 20/11/24,17:47:07,11,11,1, 11.8,1,1, -3.451, 10555.972, 230.421, 52629.376 20/11/24,17:47:07,12,11,1, 11.8,1,1, -3.451, 10555.952, 230.430, 52629.404 20/11/24,17:47:07,13,11,1, 11.8,1,1, -3.451, 10555.944, 230.419, 52629.414 20/11/24,17:47:07,14,11,1, 11.8,1,1, -3.451, 10555.959, 230.420, 52629.387 20/11/24,17:47:07,15,11,1, 11.8,1,1, -3.451, 10555.953, 230.413, 52629.394 20/11/24,17:47:07,16,11,1, 11.8,1,1, -3.451, 10555.962, 230.427, 52629.382 20/11/24,17:47:07,17,11,1, 11.8,1,1, -3.451, 10555.951, 230.426, 52629.394 20/11/24,17:47:07,18,11,1, 11.8,1,1, -3.451, 10555.953, 230.427, 52629.378 20/11/24,17:47:07,19,11,1, 11.8,1,1, -3.451, 10555.938, 230.447, 52629.638 20/11/24,17:47:08,00,11,1, 11.9,1,1, -3.453, 10555.933, 230.447, 52629.638 20/11/24,17:47:08,01,11,1, 11.9,1,1, -3.453, 10555.978, 230.385, 52629.312 20/11/24,17:47:08,02,11,1, 11.9,1,1, -3.453, 10555.959, 230.402, 52629.334 20/11/24,17:47:08,03,11,1, 11.9,1,1, -3.453, 10555.956, 230.413, 52629.360 20/11/24,17:47:08,04,11,1, 11.9,1,1, -3.453, 10555.969, 230.399, 52629.333 20/11/24,17:47:08,05,11,1, 11.9,1,1, -3.453, 10555.961, 230.392, 52629.398 20/11/24,17:47:08,06,11,1, 11.9,1,1, -3.453, 10555.953, 230.395, 52629.332 20/11/24,17:47:08,07,11,1, 11.9,1,1, -3.453, 10555.957, 230.373, 52629.351 20/11/24,17:47:08,08,11,1, 11.9,1,1, -3.453, 10555.975, 230.369, 52629.353 20/11/24,17:47:08,09,11,1, 11.9,1,1, -3.453, 10555.945, 230.371, 52629.389 20/11/24,17:47:08,10,11,1, 11.9,1,1, -3.453, 10555.954, 230.371, 52629.358 20/11/24,17:47:08,11,11,1, 11.9,1,1, -3.453, 10555.968, 230.386, 52629.331 20/11/24,17:47:08,12,11,1, 11.9,1,1, -3.453, 10555.965, 230.381, 52629.353 20/11/24,17:47:08,13,11,1, 11.9,1,1, -3.453, 10555.961, 230.392, 52629.365 20/11/24,17:47:08,14,11,1, 11.9,1,1, -3.453, 10555.961, 230.380, 52629.329 20/11/24,17:47:08,15,11,1, 11.9,1,1, -3.453, 10555.957, 230.384, 52629.352 20/11/24,17:47:08,16,11,1, 11.9,1,1, -3.453, 10555.948, 230.402, 52629.344 20/11/24,17:47:08,17,11,1, 11.9,1,1, -3.453, 10555.957, 230.383, 52629.342 20/11/24,17:47:08,18,11,1, 11.9,1,1, -3.453, 10555.957, 230.382, 52629.329 20/11/24,17:47:08,19,11,1, 11.9,1,1, -3.453, 10555.938, 230.359, 52629.328 20/11/24,17:47:09,00,11,1, 11.8,1,1, -3.451, 10555.933, 230.359, 52629.328 20/11/24,17:47:09,01,11,1, 11.8,1,1, -3.451, 10555.954, 230.349, 52629.345 20/11/24,17:47:09,02,11,1, 11.8,1,1, -3.451, 10555.952, 230.362, 52629.291 20/11/24,17:47:09,03,11,1, 11.8,1,1, -3.451, 10555.957, 230.351, 52629.347 20/11/24,17:47:09,04,11,1, 11.8,1,1, -3.451, 10555.955, 230.345, 52629.361 20/11/24,17:47:09,05,11,1, 11.8,1,1, -3.451, 10555.943, 230.357, 52629.362 20/11/24,17:47:09,06,11,1, 11.8,1,1, -3.451, 10555.950, 230.352, 52629.332 20/11/24,17:47:09,07,11,1, 11.8,1,1, -3.451, 10555.982, 230.348, 52629.360 20/11/24,17:47:09,08,11,1, 11.8,1,1, -3.451, 10555.967, 230.351, 52629.322 20/11/24,17:47:09,09,11,1, 11.8,1,1, -3.451, 10555.979, 230.357, 52629.342 20/11/24,17:47:09,10,11,1, 11.8,1,1, -3.451, 10555.954, 230.335, 52629.341 20/11/24,17:47:09,11,11,1, 11.8,1,1, -3.451, 10555.961, 230.346, 52629.340 20/11/24,17:47:09,12,11,1, 11.8,1,1, -3.451, 10555.958, 230.337, 52629.322 20/11/24,17:47:09,13,11,1, 11.8,1,1, -3.451, 10555.965, 230.342, 52629.311 20/11/24,17:47:09,14,11,1, 11.8,1,1, -3.451, 10555.972, 230.361, 52629.344 20/11/24,17:47:09,15,11,1, 11.8,1,1, -3.451, 10555.959, 230.329, 52629.345 20/11/24,17:47:09,16,11,1, 11.8,1,1, -3.451, 10555.951, 230.337, 52629.317 20/11/24,17:47:09,17,11,1, 11.8,1,1, -3.451, 10555.943, 230.332, 52629.321 20/11/24,17:47:09,18,11,1, 11.8,1,1, -3.451, 10555.991, 230.301, 52629.106 20/11/24,17:47:09,19,11,1, 11.8,1,1, -3.451, 10556.009, 230.333, 52629.285 20/11/24,17:47:10,00,11,1, 11.8,1,1, -3.453, 10556.008, 230.333, 52629.285 20/11/24,17:47:10,01,11,1, 11.8,1,1, -3.453, 10555.969, 230.339, 52629.262 20/11/24,17:47:10,02,11,1, 11.8,1,1, -3.453, 10555.967, 230.362, 52629.372 20/11/24,17:47:10,03,11,1, 11.8,1,1, -3.453, 10555.943, 230.329, 52629.368 20/11/24,17:47:10,04,11,1, 11.8,1,1, -3.453, 10555.951, 230.348, 52629.372 20/11/24,17:47:10,05,11,1, 11.8,1,1, -3.453, 10555.946, 230.347, 52629.399 20/11/24,17:47:10,06,11,1, 11.8,1,1, -3.453, 10555.973, 230.328, 52629.341 20/11/24,17:47:10,07,11,1, 11.8,1,1, -3.453, 10555.991, 230.333, 52629.323 20/11/24,17:47:10,08,11,1, 11.8,1,1, -3.453, 10555.940, 230.341, 52629.311 20/11/24,17:47:10,09,11,1, 11.8,1,1, -3.453, 10555.978, 230.327, 52629.292 20/11/24,17:47:10,10,11,1, 11.8,1,1, -3.453, 10555.947, 230.332, 52629.346 20/11/24,17:47:10,11,11,1, 11.8,1,1, -3.453, 10555.962, 230.328, 52629.345 20/11/24,17:47:10,12,11,1, 11.8,1,1, -3.453, 10555.972, 230.334, 52629.340 20/11/24,17:47:10,13,11,1, 11.8,1,1, -3.453, 10555.945, 230.332, 52629.326 20/11/24,17:47:10,14,11,1, 11.8,1,1, -3.453, 10555.947, 230.319, 52629.325 20/11/24,17:47:10,15,11,1, 11.8,1,1, -3.453, 10555.950, 230.323, 52629.312 20/11/24,17:47:10,16,11,1, 11.8,1,1, -3.453, 10555.977, 230.305, 52629.321 20/11/24,17:47:10,17,11,1, 11.8,1,1, -3.453, 10555.971, 230.319, 52629.328 20/11/24,17:47:10,18,11,1, 11.8,1,1, -3.453, 10555.966, 230.308, 52629.303 20/11/24,17:47:10,19,11,1, 11.8,1,1, -3.453, 10555.938, 230.319, 52629.341 20/11/24,17:47:11,00,11,1, 11.8,1,1, -3.452, 10555.933, 230.319, 52629.341 20/11/24,17:47:11,01,11,1, 11.8,1,1, -3.452, 10555.960, 230.327, 52629.325 20/11/24,17:47:11,02,11,1, 11.8,1,1, -3.452, 10555.944, 230.314, 52629.350 20/11/24,17:47:11,03,11,1, 11.8,1,1, -3.452, 10555.970, 230.310, 52629.314 20/11/24,17:47:11,04,11,1, 11.8,1,1, -3.452, 10555.983, 230.302, 52629.333 20/11/24,17:47:11,05,11,1, 11.8,1,1, -3.452, 10555.966, 230.309, 52629.293 20/11/24,17:47:11,06,11,1, 11.8,1,1, -3.452, 10555.967, 230.301, 52629.282 20/11/24,17:47:11,07,11,1, 11.8,1,1, -3.452, 10555.980, 230.298, 52629.328 20/11/24,17:47:11,08,11,1, 11.8,1,1, -3.452, 10555.923, 230.314, 52629.603 20/11/24,17:47:11,09,11,1, 11.8,1,1, -3.452, 10555.982, 230.297, 52629.351 20/11/24,17:47:11,10,11,1, 11.8,1,1, -3.452, 10555.975, 230.261, 52629.309 20/11/24,17:47:11,11,11,1, 11.8,1,1, -3.452, 10555.988, 230.280, 52629.283 20/11/24,17:47:11,12,11,1, 11.8,1,1, -3.452, 10555.953, 230.271, 52629.318 20/11/24,17:47:11,13,11,1, 11.8,1,1, -3.452, 10555.952, 230.295, 52629.334 20/11/24,17:47:11,14,11,1, 11.8,1,1, -3.452, 10555.944, 230.280, 52629.282 20/11/24,17:47:11,15,11,1, 11.8,1,1, -3.452, 10555.970, 230.278, 52629.248 20/11/24,17:47:11,16,11,1, 11.8,1,1, -3.452, 10555.942, 230.281, 52629.303 20/11/24,17:47:11,17,11,1, 11.8,1,1, -3.452, 10555.947, 230.279, 52629.325 20/11/24,17:47:11,18,11,1, 11.8,1,1, -3.452, 10555.964, 230.282, 52629.309 20/11/24,17:47:11,19,11,1, 11.8,1,1, -3.452, 10555.963, 230.281, 52629.298 20/11/24,17:47:12,00,11,1, 11.9,1,1, -3.453, 10555.958, 230.281, 52629.298 20/11/24,17:47:12,01,11,1, 11.9,1,1, -3.453, 10555.968, 230.263, 52629.255 20/11/24,17:47:12,02,11,1, 11.9,1,1, -3.453, 10555.967, 230.274, 52629.311 20/11/24,17:47:12,03,11,1, 11.9,1,1, -3.453, 10555.943, 230.276, 52629.440 20/11/24,17:47:12,04,11,1, 11.9,1,1, -3.453, 10555.970, 230.283, 52629.270 20/11/24,17:47:12,05,11,1, 11.9,1,1, -3.453, 10555.987, 230.257, 52629.283 20/11/24,17:47:12,06,11,1, 11.9,1,1, -3.453, 10555.977, 230.240, 52629.294 20/11/24,17:47:12,07,11,1, 11.9,1,1, -3.453, 10555.949, 230.214, 52629.288 20/11/24,17:47:12,08,11,1, 11.9,1,1, -3.453, 10555.982, 230.234, 52629.300 20/11/24,17:47:12,09,11,1, 11.9,1,1, -3.453, 10555.961, 230.210, 52629.250 20/11/24,17:47:12,10,11,1, 11.9,1,1, -3.453, 10555.947, 230.256, 52629.331 20/11/24,17:47:12,11,11,1, 11.9,1,1, -3.453, 10555.963, 230.246, 52629.304 20/11/24,17:47:12,12,11,1, 11.9,1,1, -3.453, 10555.959, 230.249, 52629.271 20/11/24,17:47:12,13,11,1, 11.9,1,1, -3.453, 10555.948, 230.237, 52629.286 20/11/24,17:47:12,14,11,1, 11.9,1,1, -3.453, 10555.943, 230.241, 52629.267 20/11/24,17:47:12,15,11,1, 11.9,1,1, -3.453, 10555.962, 230.230, 52629.273 20/11/24,17:47:12,16,11,1, 11.9,1,1, -3.453, 10555.964, 230.235, 52629.260 20/11/24,17:47:12,17,11,1, 11.9,1,1, -3.453, 10555.949, 230.200, 52629.236 20/11/24,17:47:12,18,11,1, 11.9,1,1, -3.453, 10555.952, 230.229, 52629.290 20/11/24,17:47:12,19,11,1, 11.9,1,1, -3.453, 10555.949, 230.230, 52629.261 20/11/24,17:47:13,00,11,1, 11.8,1,1, -3.449, 10555.941, 230.230, 52629.261 20/11/24,17:47:13,01,11,1, 11.8,1,1, -3.449, 10555.961, 230.218, 52629.304 20/11/24,17:47:13,02,11,1, 11.8,1,1, -3.449, 10555.940, 230.233, 52629.289 20/11/24,17:47:13,03,11,1, 11.8,1,1, -3.449, 10555.940, 230.195, 52629.306 20/11/24,17:47:13,04,11,1, 11.8,1,1, -3.449, 10555.972, 230.215, 52629.298 20/11/24,17:47:13,05,11,1, 11.8,1,1, -3.449, 10555.939, 230.212, 52629.289 20/11/24,17:47:13,06,11,1, 11.8,1,1, -3.449, 10555.968, 230.223, 52629.280 20/11/24,17:47:13,07,11,1, 11.8,1,1, -3.449, 10555.924, 230.188, 52629.285 20/11/24,17:47:13,08,11,1, 11.8,1,1, -3.449, 10555.948, 230.195, 52629.275 20/11/24,17:47:13,09,11,1, 11.8,1,1, -3.449, 10555.957, 230.205, 52629.296 20/11/24,17:47:13,10,11,1, 11.8,1,1, -3.449, 10555.952, 230.184, 52629.273 20/11/24,17:47:13,11,11,1, 11.8,1,1, -3.449, 10555.948, 230.208, 52629.261 20/11/24,17:47:13,12,11,1, 11.8,1,1, -3.449, 10555.955, 230.219, 52629.245 20/11/24,17:47:13,13,11,1, 11.8,1,1, -3.449, 10555.937, 230.218, 52629.241 20/11/24,17:47:13,14,11,1, 11.8,1,1, -3.449, 10555.955, 230.200, 52629.295 20/11/24,17:47:13,15,11,1, 11.8,1,1, -3.449, 10555.964, 230.216, 52629.253 20/11/24,17:47:13,16,11,1, 11.8,1,1, -3.449, 10555.949, 230.195, 52629.258 20/11/24,17:47:13,17,11,1, 11.8,1,1, -3.449, 10555.957, 230.219, 52629.262 20/11/24,17:47:13,18,11,1, 11.8,1,1, -3.449, 10555.956, 230.203, 52629.251 20/11/24,17:47:13,19,11,1, 11.8,1,1, -3.449, 10555.979, 230.208, 52629.321 20/11/24,17:47:14,00,11,1, 11.8,1,1, -3.453, 10555.974, 230.208, 52629.321 20/11/24,17:47:14,01,11,1, 11.8,1,1, -3.453, 10555.975, 230.209, 52629.292 20/11/24,17:47:14,02,11,1, 11.8,1,1, -3.453, 10555.949, 230.202, 52629.288 20/11/24,17:47:14,03,11,1, 11.8,1,1, -3.453, 10555.967, 230.178, 52629.242 20/11/24,17:47:14,04,11,1, 11.8,1,1, -3.453, 10555.952, 230.170, 52629.280 20/11/24,17:47:14,05,11,1, 11.8,1,1, -3.453, 10555.961, 230.174, 52629.271 20/11/24,17:47:14,06,11,1, 11.8,1,1, -3.453, 10555.965, 230.192, 52629.254 20/11/24,17:47:14,07,11,1, 11.8,1,1, -3.453, 10555.975, 230.177, 52629.249 20/11/24,17:47:14,08,11,1, 11.8,1,1, -3.453, 10555.968, 230.163, 52629.253 20/11/24,17:47:14,09,11,1, 11.8,1,1, -3.453, 10555.989, 230.180, 52629.349 20/11/24,17:47:14,10,11,1, 11.8,1,1, -3.453, 10555.929, 230.168, 52629.285 20/11/24,17:47:14,11,11,1, 11.8,1,1, -3.453, 10555.941, 230.169, 52629.298 20/11/24,17:47:14,12,11,1, 11.8,1,1, -3.453, 10555.962, 230.176, 52629.295 20/11/24,17:47:14,13,11,1, 11.8,1,1, -3.453, 10555.954, 230.165, 52629.251 20/11/24,17:47:14,14,11,1, 11.8,1,1, -3.453, 10555.945, 230.143, 52629.264 20/11/24,17:47:14,15,11,1, 11.8,1,1, -3.453, 10555.943, 230.177, 52629.263 20/11/24,17:47:14,16,11,1, 11.8,1,1, -3.453, 10555.938, 230.149, 52629.204 20/11/24,17:47:14,17,11,1, 11.8,1,1, -3.453, 10555.994, 230.156, 52629.135 20/11/24,17:47:14,18,11,1, 11.8,1,1, -3.453, 10555.944, 230.181, 52629.256 20/11/24,17:47:14,19,11,1, 11.8,1,1, -3.453, 10555.917, 230.137, 52629.257 20/11/24,17:47:15,00,11,1, 11.9,1,1, -3.453, 10555.916, 230.137, 52629.257 20/11/24,17:47:15,01,11,1, 11.9,1,1, -3.453, 10555.947, 230.156, 52629.245 20/11/24,17:47:15,02,11,1, 11.9,1,1, -3.453, 10555.945, 230.103, 52629.241 20/11/24,17:47:15,03,11,1, 11.9,1,1, -3.453, 10555.952, 230.133, 52629.214 20/11/24,17:47:15,04,11,1, 11.9,1,1, -3.453, 10555.949, 230.157, 52629.247 20/11/24,17:47:15,05,11,1, 11.9,1,1, -3.453, 10555.962, 230.144, 52629.258 20/11/24,17:47:15,06,11,1, 11.9,1,1, -3.453, 10555.940, 230.130, 52629.256 20/11/24,17:47:15,07,11,1, 11.9,1,1, -3.453, 10555.949, 230.130, 52629.269 20/11/24,17:47:15,08,11,1, 11.9,1,1, -3.453, 10555.944, 230.117, 52629.214 20/11/24,17:47:15,09,11,1, 11.9,1,1, -3.453, 10555.945, 230.134, 52629.246 20/11/24,17:47:15,10,11,1, 11.9,1,1, -3.453, 10555.961, 230.128, 52629.235 20/11/24,17:47:15,11,11,1, 11.9,1,1, -3.453, 10555.947, 230.145, 52629.217 20/11/24,17:47:15,12,11,1, 11.9,1,1, -3.453, 10555.961, 230.131, 52629.231 20/11/24,17:47:15,13,11,1, 11.9,1,1, -3.453, 10555.933, 230.117, 52629.221 20/11/24,17:47:15,14,11,1, 11.9,1,1, -3.453, 10555.953, 230.121, 52629.212 20/11/24,17:47:15,15,11,1, 11.9,1,1, -3.453, 10555.941, 230.093, 52629.214 20/11/24,17:47:15,16,11,1, 11.9,1,1, -3.453, 10555.937, 230.117, 52629.231 20/11/24,17:47:15,17,11,1, 11.9,1,1, -3.453, 10555.962, 230.093, 52629.259 20/11/24,17:47:15,18,11,1, 11.9,1,1, -3.453, 10555.961, 230.117, 52629.255 20/11/24,17:47:15,19,11,1, 11.9,1,1, -3.453, 10555.950, 230.107, 52629.226 20/11/24,17:47:16,00,11,1, 11.8,1,1, -3.455, 10555.949, 230.107, 52629.226 20/11/24,17:47:16,01,11,1, 11.8,1,1, -3.455, 10555.974, 230.148, 52629.246 20/11/24,17:47:16,02,11,1, 11.8,1,1, -3.455, 10555.937, 230.095, 52629.231 20/11/24,17:47:16,03,11,1, 11.8,1,1, -3.455, 10555.936, 230.108, 52629.280 20/11/24,17:47:16,04,11,1, 11.8,1,1, -3.455, 10555.917, 230.126, 52629.243 20/11/24,17:47:16,05,11,1, 11.8,1,1, -3.455, 10555.968, 230.147, 52629.292 20/11/24,17:47:16,06,11,1, 11.8,1,1, -3.455, 10555.938, 230.090, 52629.252 20/11/24,17:47:16,07,11,1, 11.8,1,1, -3.455, 10555.947, 230.101, 52629.194 20/11/24,17:47:16,08,11,1, 11.8,1,1, -3.455, 10555.948, 230.114, 52629.244 20/11/24,17:47:16,09,11,1, 11.8,1,1, -3.455, 10555.951, 230.115, 52629.233 20/11/24,17:47:16,10,11,1, 11.8,1,1, -3.455, 10555.961, 230.114, 52629.210 20/11/24,17:47:16,11,11,1, 11.8,1,1, -3.455, 10555.979, 230.085, 52629.249 20/11/24,17:47:16,12,11,1, 11.8,1,1, -3.455, 10555.953, 230.093, 52629.227 20/11/24,17:47:16,13,11,1, 11.8,1,1, -3.455, 10555.954, 230.121, 52629.213 20/11/24,17:47:16,14,11,1, 11.8,1,1, -3.455, 10555.948, 230.097, 52629.220 20/11/24,17:47:16,15,11,1, 11.8,1,1, -3.455, 10555.992, 230.112, 52629.270 20/11/24,17:47:16,16,11,1, 11.8,1,1, -3.455, 10555.923, 230.090, 52629.209 20/11/24,17:47:16,17,11,1, 11.8,1,1, -3.455, 10555.936, 230.092, 52629.222 20/11/24,17:47:16,18,11,1, 11.8,1,1, -3.455, 10555.931, 230.083, 52629.243 20/11/24,17:47:16,19,11,1, 11.8,1,1, -3.455, 10555.941, 230.102, 52629.224 20/11/24,17:47:17,00,11,1, 11.8,1,1, -3.454, 10555.941, 230.102, 52629.224 20/11/24,17:47:17,01,11,1, 11.8,1,1, -3.454, 10555.961, 230.094, 52629.209 20/11/24,17:47:17,02,11,1, 11.8,1,1, -3.454, 10555.960, 230.081, 52629.232 20/11/24,17:47:17,03,11,1, 11.8,1,1, -3.454, 10555.955, 230.076, 52629.199 20/11/24,17:47:17,04,11,1, 11.8,1,1, -3.454, 10555.944, 230.074, 52629.191 20/11/24,17:47:17,05,11,1, 11.8,1,1, -3.454, 10555.933, 230.064, 52629.214 20/11/24,17:47:17,06,11,1, 11.8,1,1, -3.454, 10555.956, 230.104, 52629.203 20/11/24,17:47:17,07,11,1, 11.8,1,1, -3.454, 10555.960, 230.055, 52629.226 20/11/24,17:47:17,08,11,1, 11.8,1,1, -3.454, 10555.935, 230.072, 52629.145 20/11/24,17:47:17,09,11,1, 11.8,1,1, -3.454, 10555.951, 230.110, 52629.219 20/11/24,17:47:17,10,11,1, 11.8,1,1, -3.454, 10555.944, 230.067, 52629.193 20/11/24,17:47:17,11,11,1, 11.8,1,1, -3.454, 10555.946, 230.079, 52629.204 20/11/24,17:47:17,12,11,1, 11.8,1,1, -3.454, 10555.953, 230.081, 52629.251 20/11/24,17:47:17,13,11,1, 11.8,1,1, -3.454, 10555.957, 230.059, 52629.184 20/11/24,17:47:17,14,11,1, 11.8,1,1, -3.454, 10555.918, 230.068, 52629.207 20/11/24,17:47:17,15,11,1, 11.8,1,1, -3.454, 10555.958, 230.081, 52629.200 20/11/24,17:47:17,16,11,1, 11.8,1,1, -3.454, 10555.970, 230.053, 52629.192 20/11/24,17:47:17,17,11,1, 11.8,1,1, -3.454, 10555.948, 230.060, 52629.220 20/11/24,17:47:17,18,11,1, 11.8,1,1, -3.454, 10555.951, 230.045, 52629.190 20/11/24,17:47:17,19,11,1, 11.8,1,1, -3.454, 10555.942, 230.070, 52629.205 20/11/24,17:47:18,00,11,1, 11.9,1,1, -3.453, 10555.941, 230.070, 52629.205 20/11/24,17:47:18,01,11,1, 11.9,1,1, -3.453, 10555.945, 230.058, 52629.215 20/11/24,17:47:18,02,11,1, 11.9,1,1, -3.453, 10555.942, 230.063, 52629.204 20/11/24,17:47:18,03,11,1, 11.9,1,1, -3.453, 10555.935, 230.074, 52629.167 20/11/24,17:47:18,04,11,1, 11.9,1,1, -3.453, 10555.920, 230.047, 52629.181 20/11/24,17:47:18,05,11,1, 11.9,1,1, -3.453, 10555.932, 230.058, 52629.170 20/11/24,17:47:18,06,11,1, 11.9,1,1, -3.453, 10555.936, 230.061, 52629.191 20/11/24,17:47:18,07,11,1, 11.9,1,1, -3.453, 10555.929, 230.034, 52629.191 20/11/24,17:47:18,08,11,1, 11.9,1,1, -3.453, 10555.936, 230.050, 52629.158 20/11/24,17:47:18,09,11,1, 11.9,1,1, -3.453, 10555.939, 230.044, 52629.163 20/11/24,17:47:18,10,11,1, 11.9,1,1, -3.453, 10555.940, 230.016, 52629.152 20/11/24,17:47:18,11,11,1, 11.9,1,1, -3.453, 10555.963, 230.067, 52629.172 20/11/24,17:47:18,12,11,1, 11.9,1,1, -3.453, 10555.921, 230.028, 52629.187 20/11/24,17:47:18,13,11,1, 11.9,1,1, -3.453, 10555.918, 230.055, 52629.181 20/11/24,17:47:18,14,11,1, 11.9,1,1, -3.453, 10555.943, 230.066, 52629.193 20/11/24,17:47:18,15,11,1, 11.9,1,1, -3.453, 10555.955, 230.040, 52629.190 20/11/24,17:47:18,16,11,1, 11.9,1,1, -3.453, 10555.944, 230.032, 52629.146 20/11/24,17:47:18,17,11,1, 11.9,1,1, -3.453, 10555.946, 230.031, 52629.240 20/11/24,17:47:18,18,11,1, 11.9,1,1, -3.453, 10555.955, 230.028, 52629.198 20/11/24,17:47:18,19,11,1, 11.9,1,1, -3.453, 10555.941, 230.023, 52629.177 20/11/24,17:47:19,00,11,1, 11.9,1,1, -3.455, 10555.941, 230.023, 52629.177 20/11/24,17:47:19,01,11,1, 11.9,1,1, -3.455, 10555.965, 230.032, 52629.183 20/11/24,17:47:19,02,11,1, 11.9,1,1, -3.455, 10555.955, 230.029, 52629.195 20/11/24,17:47:19,03,11,1, 11.9,1,1, -3.455, 10555.936, 230.052, 52629.169 20/11/24,17:47:19,04,11,1, 11.9,1,1, -3.455, 10555.950, 230.032, 52629.179 20/11/24,17:47:19,05,11,1, 11.9,1,1, -3.455, 10555.924, 230.006, 52629.164 20/11/24,17:47:19,06,11,1, 11.9,1,1, -3.455, 10555.941, 230.011, 52629.174 20/11/24,17:47:19,07,11,1, 11.9,1,1, -3.455, 10555.948, 230.012, 52629.190 20/11/24,17:47:19,08,11,1, 11.9,1,1, -3.455, 10555.976, 229.994, 52629.154 20/11/24,17:47:19,09,11,1, 11.9,1,1, -3.455, 10555.930, 230.032, 52629.194 20/11/24,17:47:19,10,11,1, 11.9,1,1, -3.455, 10555.938, 230.031, 52629.170 20/11/24,17:47:19,11,11,1, 11.9,1,1, -3.455, 10555.958, 230.034, 52629.184 20/11/24,17:47:19,12,11,1, 11.9,1,1, -3.455, 10555.944, 230.009, 52629.139 20/11/24,17:47:19,13,11,1, 11.9,1,1, -3.455, 10555.936, 230.013, 52629.169 20/11/24,17:47:19,14,11,1, 11.9,1,1, -3.455, 10555.964, 230.010, 52629.175 20/11/24,17:47:19,15,11,1, 11.9,1,1, -3.455, 10555.967, 230.007, 52629.167 20/11/24,17:47:19,16,11,1, 11.9,1,1, -3.455, 10555.927, 230.005, 52629.172 20/11/24,17:47:19,17,11,1, 11.9,1,1, -3.455, 10555.963, 230.010, 52629.182 20/11/24,17:47:19,18,11,1, 11.9,1,1, -3.455, 10555.958, 229.995, 52629.168 20/11/24,17:47:19,19,11,1, 11.9,1,1, -3.455, 10555.954, 230.017, 52629.247 20/11/24,17:47:20,00,11,1, 11.9,1,1, -3.452, 10555.949, 230.017, 52629.247 20/11/24,17:47:20,01,11,1, 11.9,1,1, -3.452, 10555.950, 229.971, 52629.143 20/11/24,17:47:20,02,11,1, 11.9,1,1, -3.452, 10555.954, 229.993, 52629.130 20/11/24,17:47:20,03,11,1, 11.9,1,1, -3.452, 10555.956, 229.982, 52629.139 20/11/24,17:47:20,04,11,1, 11.9,1,1, -3.452, 10555.965, 229.999, 52629.133 20/11/24,17:47:20,05,11,1, 11.9,1,1, -3.452, 10555.933, 229.994, 52629.200 20/11/24,17:47:20,06,11,1, 11.9,1,1, -3.452, 10555.928, 229.966, 52629.146 20/11/24,17:47:20,07,11,1, 11.9,1,1, -3.452, 10555.939, 229.995, 52629.159 20/11/24,17:47:20,08,11,1, 11.9,1,1, -3.452, 10555.941, 229.965, 52629.111 20/11/24,17:47:20,09,11,1, 11.9,1,1, -3.452, 10555.953, 229.979, 52629.147 20/11/24,17:47:20,10,11,1, 11.9,1,1, -3.452, 10555.954, 229.976, 52629.137 20/11/24,17:47:20,11,11,1, 11.9,1,1, -3.452, 10555.952, 229.982, 52629.140 20/11/24,17:47:20,12,11,1, 11.9,1,1, -3.452, 10555.940, 229.971, 52629.137 20/11/24,17:47:20,13,11,1, 11.9,1,1, -3.452, 10555.924, 229.968, 52629.137 20/11/24,17:47:20,14,11,1, 11.9,1,1, -3.452, 10555.935, 229.961, 52629.177 20/11/24,17:47:20,15,11,1, 11.9,1,1, -3.452, 10555.925, 229.963, 52629.171 20/11/24,17:47:20,16,11,1, 11.9,1,1, -3.452, 10555.941, 229.947, 52629.115 20/11/24,17:47:20,17,11,1, 11.9,1,1, -3.452, 10555.944, 229.966, 52629.191 20/11/24,17:47:20,18,11,1, 11.9,1,1, -3.452, 10555.937, 229.992, 52629.157 20/11/24,17:47:20,19,11,1, 11.9,1,1, -3.452, 10555.939, 229.974, 52629.149 20/11/24,17:47:21,00,11,1, 11.9,1,1, -3.454, 10555.933, 229.974, 52629.149 20/11/24,17:47:21,01,11,1, 11.9,1,1, -3.454, 10555.962, 229.948, 52629.121 20/11/24,17:47:21,02,11,1, 11.9,1,1, -3.454, 10555.956, 229.910, 52629.122 20/11/24,17:47:21,03,11,1, 11.9,1,1, -3.454, 10555.958, 229.965, 52629.153 20/11/24,17:47:21,04,11,1, 11.9,1,1, -3.454, 10555.970, 229.939, 52629.149 20/11/24,17:47:21,05,11,1, 11.9,1,1, -3.454, 10555.925, 229.934, 52629.141 20/11/24,17:47:21,06,11,1, 11.9,1,1, -3.454, 10555.930, 229.923, 52629.114 20/11/24,17:47:21,07,11,1, 11.9,1,1, -3.454, 10555.941, 229.949, 52629.156 20/11/24,17:47:21,08,11,1, 11.9,1,1, -3.454, 10555.940, 229.949, 52629.163 20/11/24,17:47:21,09,11,1, 11.9,1,1, -3.454, 10555.949, 229.941, 52629.156 20/11/24,17:47:21,10,11,1, 11.9,1,1, -3.454, 10555.956, 229.945, 52629.032 20/11/24,17:47:21,11,11,1, 11.9,1,1, -3.454, 10555.946, 229.944, 52629.141 20/11/24,17:47:21,12,11,1, 11.9,1,1, -3.454, 10555.953, 229.959, 52629.188 20/11/24,17:47:21,13,11,1, 11.9,1,1, -3.454, 10555.947, 229.921, 52629.104 20/11/24,17:47:21,14,11,1, 11.9,1,1, -3.454, 10555.916, 229.944, 52629.141 20/11/24,17:47:21,15,11,1, 11.9,1,1, -3.454, 10555.944, 229.940, 52629.161 20/11/24,17:47:21,16,11,1, 11.9,1,1, -3.454, 10555.937, 229.923, 52629.159 20/11/24,17:47:21,17,11,1, 11.9,1,1, -3.454, 10555.945, 229.955, 52629.149 20/11/24,17:47:21,18,11,1, 11.9,1,1, -3.454, 10555.951, 229.933, 52629.138 20/11/24,17:47:21,19,11,1, 11.9,1,1, -3.454, 10555.942, 229.901, 52629.127 20/11/24,17:47:22,00,11,1, 11.9,1,1, -3.455, 10555.941, 229.901, 52629.127 20/11/24,17:47:22,01,11,1, 11.9,1,1, -3.455, 10555.951, 229.915, 52629.109 20/11/24,17:47:22,02,11,1, 11.9,1,1, -3.455, 10555.930, 229.913, 52629.140 20/11/24,17:47:22,03,11,1, 11.9,1,1, -3.455, 10555.927, 229.898, 52629.129 20/11/24,17:47:22,04,11,1, 11.9,1,1, -3.455, 10555.938, 229.880, 52629.096 20/11/24,17:47:22,05,11,1, 11.9,1,1, -3.455, 10555.918, 229.931, 52629.162 20/11/24,17:47:22,06,11,1, 11.9,1,1, -3.455, 10555.926, 229.896, 52629.104 20/11/24,17:47:22,07,11,1, 11.9,1,1, -3.455, 10555.938, 229.921, 52629.002 20/11/24,17:47:22,08,11,1, 11.9,1,1, -3.455, 10555.923, 229.927, 52629.179 20/11/24,17:47:22,09,11,1, 11.9,1,1, -3.455, 10555.932, 229.929, 52629.190 20/11/24,17:47:22,10,11,1, 11.9,1,1, -3.455, 10555.940, 229.920, 52629.135 20/11/24,17:47:22,11,11,1, 11.9,1,1, -3.455, 10555.931, 229.909, 52629.109 20/11/24,17:47:22,12,11,1, 11.9,1,1, -3.455, 10555.950, 229.920, 52629.164 20/11/24,17:47:22,13,11,1, 11.9,1,1, -3.455, 10555.947, 229.904, 52629.132 20/11/24,17:47:22,14,11,1, 11.9,1,1, -3.455, 10555.952, 229.926, 52629.151 20/11/24,17:47:22,15,11,1, 11.9,1,1, -3.455, 10555.940, 229.924, 52629.146 20/11/24,17:47:22,16,11,1, 11.9,1,1, -3.455, 10555.935, 229.907, 52629.163 20/11/24,17:47:22,17,11,1, 11.9,1,1, -3.455, 10555.936, 229.904, 52629.122 20/11/24,17:47:22,18,11,1, 11.9,1,1, -3.455, 10555.950, 229.921, 52629.094 20/11/24,17:47:22,19,11,1, 11.9,1,1, -3.455, 10555.939, 229.898, 52629.089 20/11/24,17:47:23,00,11,1, 11.9,1,1, -3.452, 10555.933, 229.898, 52629.089 20/11/24,17:47:23,01,11,1, 11.9,1,1, -3.452, 10555.952, 229.878, 52629.082 20/11/24,17:47:23,02,11,1, 11.9,1,1, -3.452, 10555.954, 229.895, 52629.123 20/11/24,17:47:23,03,11,1, 11.9,1,1, -3.452, 10555.939, 229.880, 52629.089 20/11/24,17:47:23,04,11,1, 11.9,1,1, -3.452, 10555.944, 229.887, 52629.099 20/11/24,17:47:23,05,11,1, 11.9,1,1, -3.452, 10555.954, 229.891, 52629.106 20/11/24,17:47:23,06,11,1, 11.9,1,1, -3.452, 10555.938, 229.865, 52629.157 20/11/24,17:47:23,07,11,1, 11.9,1,1, -3.452, 10555.936, 229.895, 52629.119 20/11/24,17:47:23,08,11,1, 11.9,1,1, -3.452, 10555.950, 229.876, 52629.099 20/11/24,17:47:23,09,11,1, 11.9,1,1, -3.452, 10555.946, 229.861, 52629.019 20/11/24,17:47:23,10,11,1, 11.9,1,1, -3.452, 10555.943, 229.864, 52629.103 20/11/24,17:47:23,11,11,1, 11.9,1,1, -3.452, 10555.951, 229.863, 52629.087 20/11/24,17:47:23,12,11,1, 11.9,1,1, -3.452, 10555.965, 229.846, 52629.073 20/11/24,17:47:23,13,11,1, 11.9,1,1, -3.452, 10555.946, 229.846, 52629.098 20/11/24,17:47:23,14,11,1, 11.9,1,1, -3.452, 10555.938, 229.871, 52629.146 20/11/24,17:47:23,15,11,1, 11.9,1,1, -3.452, 10555.919, 229.867, 52629.112 20/11/24,17:47:23,16,11,1, 11.9,1,1, -3.452, 10555.953, 229.871, 52629.110 20/11/24,17:47:23,17,11,1, 11.9,1,1, -3.452, 10555.954, 229.859, 52629.120 20/11/24,17:47:23,18,11,1, 11.9,1,1, -3.452, 10555.945, 229.856, 52629.088 20/11/24,17:47:23,19,11,1, 11.9,1,1, -3.452, 10555.923, 229.835, 52629.084 20/11/24,17:47:24,00,11,1, 11.8,1,1, -3.451, 10555.916, 229.835, 52629.084 20/11/24,17:47:24,01,11,1, 11.8,1,1, -3.451, 10555.950, 229.860, 52629.087 20/11/24,17:47:24,02,11,1, 11.8,1,1, -3.451, 10555.966, 229.870, 52629.104 20/11/24,17:47:24,03,11,1, 11.8,1,1, -3.451, 10555.944, 229.829, 52629.132 20/11/24,17:47:24,04,11,1, 11.8,1,1, -3.451, 10555.928, 229.817, 52628.929 20/11/24,17:47:24,05,11,1, 11.8,1,1, -3.451, 10555.968, 229.831, 52629.228 20/11/24,17:47:24,06,11,1, 11.8,1,1, -3.451, 10555.984, 229.832, 52629.082 20/11/24,17:47:24,07,11,1, 11.8,1,1, -3.451, 10555.960, 229.818, 52629.131 20/11/24,17:47:24,08,11,1, 11.8,1,1, -3.451, 10555.962, 229.823, 52629.118 20/11/24,17:47:24,09,11,1, 11.8,1,1, -3.451, 10555.947, 229.825, 52629.129 20/11/24,17:47:24,10,11,1, 11.8,1,1, -3.451, 10555.962, 229.848, 52629.143 20/11/24,17:47:24,11,11,1, 11.8,1,1, -3.451, 10555.929, 229.814, 52629.079 20/11/24,17:47:24,12,11,1, 11.8,1,1, -3.451, 10555.948, 229.814, 52629.105 20/11/24,17:47:24,13,11,1, 11.8,1,1, -3.451, 10555.944, 229.823, 52629.124 20/11/24,17:47:24,14,11,1, 11.8,1,1, -3.451, 10555.953, 229.831, 52629.112 20/11/24,17:47:24,15,11,1, 11.8,1,1, -3.451, 10555.955, 229.830, 52629.099 20/11/24,17:47:24,16,11,1, 11.8,1,1, -3.451, 10555.978, 229.820, 52629.100 20/11/24,17:47:24,17,11,1, 11.8,1,1, -3.451, 10555.940, 229.811, 52629.076 20/11/24,17:47:24,18,11,1, 11.8,1,1, -3.451, 10555.974, 229.804, 52629.093 20/11/24,17:47:24,19,11,1, 11.8,1,1, -3.451, 10555.945, 229.825, 52629.098 20/11/24,17:47:25,00,11,1, 11.8,1,1, -3.455, 10555.941, 229.825, 52629.098 20/11/24,17:47:25,01,11,1, 11.8,1,1, -3.455, 10555.942, 229.808, 52629.083 20/11/24,17:47:25,02,11,1, 11.8,1,1, -3.455, 10555.946, 229.799, 52629.081 20/11/24,17:47:25,03,11,1, 11.8,1,1, -3.455, 10555.978, 229.808, 52629.103 20/11/24,17:47:25,04,11,1, 11.8,1,1, -3.455, 10555.966, 229.801, 52629.134 20/11/24,17:47:25,05,11,1, 11.8,1,1, -3.455, 10555.948, 229.797, 52629.106 20/11/24,17:47:25,06,11,1, 11.8,1,1, -3.455, 10555.970, 229.805, 52629.075 20/11/24,17:47:25,07,11,1, 11.8,1,1, -3.455, 10555.950, 229.784, 52629.086 20/11/24,17:47:25,08,11,1, 11.8,1,1, -3.455, 10555.948, 229.791, 52629.080 20/11/24,17:47:25,09,11,1, 11.8,1,1, -3.455, 10555.924, 229.787, 52629.069 20/11/24,17:47:25,10,11,1, 11.8,1,1, -3.455, 10555.945, 229.785, 52629.143 20/11/24,17:47:25,11,11,1, 11.8,1,1, -3.455, 10555.958, 229.777, 52629.090 20/11/24,17:47:25,12,11,1, 11.8,1,1, -3.455, 10555.956, 229.799, 52629.109 20/11/24,17:47:25,13,11,1, 11.8,1,1, -3.455, 10555.941, 229.802, 52629.126 20/11/24,17:47:25,14,11,1, 11.8,1,1, -3.455, 10555.936, 229.783, 52629.102 20/11/24,17:47:25,15,11,1, 11.8,1,1, -3.455, 10555.937, 229.768, 52629.102 20/11/24,17:47:25,16,11,1, 11.8,1,1, -3.455, 10555.946, 229.766, 52629.093 20/11/24,17:47:25,17,11,1, 11.8,1,1, -3.455, 10555.961, 229.761, 52629.125 20/11/24,17:47:25,18,11,1, 11.8,1,1, -3.455, 10555.938, 229.747, 52629.089 20/11/24,17:47:25,19,11,1, 11.8,1,1, -3.455, 10555.949, 229.788, 52629.138 20/11/24,17:47:26,00,10,1, 11.9,1,1, -3.455, 10555.941, 229.788, 52629.138 20/11/24,17:47:26,01,10,1, 11.9,1,1, -3.455, 10555.955, 229.771, 52629.125 20/11/24,17:47:26,02,10,1, 11.9,1,1, -3.455, 10555.962, 229.798, 52629.147 20/11/24,17:47:26,03,10,1, 11.9,1,1, -3.455, 10555.952, 229.765, 52629.097 20/11/24,17:47:26,04,10,1, 11.9,1,1, -3.455, 10555.960, 229.776, 52629.119 20/11/24,17:47:26,05,10,1, 11.9,1,1, -3.455, 10555.954, 229.764, 52629.107 20/11/24,17:47:26,06,10,1, 11.9,1,1, -3.455, 10555.932, 229.780, 52629.080 20/11/24,17:47:26,07,10,1, 11.9,1,1, -3.455, 10555.943, 229.779, 52629.135 20/11/24,17:47:26,08,10,1, 11.9,1,1, -3.455, 10555.949, 229.756, 52629.098 20/11/24,17:47:26,09,10,1, 11.9,1,1, -3.455, 10555.963, 229.766, 52629.145 20/11/24,17:47:26,10,10,1, 11.9,1,1, -3.455, 10555.944, 229.748, 52629.095 20/11/24,17:47:26,11,10,1, 11.9,1,1, -3.455, 10555.937, 229.791, 52629.100 20/11/24,17:47:26,12,10,1, 11.9,1,1, -3.455, 10555.927, 229.779, 52629.131 20/11/24,17:47:26,13,10,1, 11.9,1,1, -3.455, 10555.914, 229.767, 52629.080 20/11/24,17:47:26,14,10,1, 11.9,1,1, -3.455, 10555.953, 229.732, 52628.953 20/11/24,17:47:26,15,10,1, 11.9,1,1, -3.455, 10555.941, 229.781, 52629.187 20/11/24,17:47:26,16,10,1, 11.9,1,1, -3.455, 10555.959, 229.772, 52629.153 20/11/24,17:47:26,17,10,1, 11.9,1,1, -3.455, 10555.966, 229.718, 52628.865 20/11/24,17:47:26,18,10,1, 11.9,1,1, -3.455, 10555.911, 229.765, 52629.143 20/11/24,17:47:26,19,10,1, 11.9,1,1, -3.455, 10555.915, 229.756, 52629.165 20/11/24,17:47:27,00,11,1, 11.8,1,1, -3.453, 10555.907, 229.756, 52629.165 20/11/24,17:47:27,01,11,1, 11.8,1,1, -3.453, 10555.929, 229.772, 52629.123 20/11/24,17:47:27,02,11,1, 11.8,1,1, -3.453, 10555.938, 229.793, 52629.143 20/11/24,17:47:27,03,11,1, 11.8,1,1, -3.453, 10555.917, 229.770, 52629.115 20/11/24,17:47:27,04,11,1, 11.8,1,1, -3.453, 10555.943, 229.720, 52629.066 20/11/24,17:47:27,05,11,1, 11.8,1,1, -3.453, 10555.945, 229.750, 52629.087 20/11/24,17:47:27,06,11,1, 11.8,1,1, -3.453, 10555.945, 229.753, 52629.109 20/11/24,17:47:27,07,11,1, 11.8,1,1, -3.453, 10555.935, 229.760, 52629.110 20/11/24,17:47:27,08,11,1, 11.8,1,1, -3.453, 10555.950, 229.748, 52629.108 20/11/24,17:47:27,09,11,1, 11.8,1,1, -3.453, 10555.928, 229.767, 52629.101 20/11/24,17:47:27,10,11,1, 11.8,1,1, -3.453, 10555.955, 229.752, 52629.117 20/11/24,17:47:27,11,11,1, 11.8,1,1, -3.453, 10555.972, 229.764, 52629.099 20/11/24,17:47:27,12,11,1, 11.8,1,1, -3.453, 10555.983, 229.716, 52629.093 20/11/24,17:47:27,13,11,1, 11.8,1,1, -3.453, 10555.966, 229.731, 52629.089 20/11/24,17:47:27,14,11,1, 11.8,1,1, -3.453, 10555.927, 229.712, 52629.118 20/11/24,17:47:27,15,11,1, 11.8,1,1, -3.453, 10555.959, 229.731, 52629.072 20/11/24,17:47:27,16,11,1, 11.8,1,1, -3.453, 10555.943, 229.718, 52629.124 20/11/24,17:47:27,17,11,1, 11.8,1,1, -3.453, 10555.940, 229.701, 52629.103 20/11/24,17:47:27,18,11,1, 11.8,1,1, -3.453, 10555.947, 229.718, 52629.070 20/11/24,17:47:27,19,11,1, 11.8,1,1, -3.453, 10555.917, 229.735, 52629.095 20/11/24,17:47:28,00,11,1, 11.8,1,1, -3.455, 10555.916, 229.735, 52629.095 20/11/24,17:47:28,01,11,1, 11.8,1,1, -3.455, 10555.927, 229.721, 52629.082 20/11/24,17:47:28,02,11,1, 11.8,1,1, -3.455, 10555.947, 229.700, 52629.077 20/11/24,17:47:28,03,11,1, 11.8,1,1, -3.455, 10555.950, 229.702, 52629.055 20/11/24,17:47:28,04,11,1, 11.8,1,1, -3.455, 10555.927, 229.717, 52629.064 20/11/24,17:47:28,05,11,1, 11.8,1,1, -3.455, 10555.934, 229.701, 52629.082 20/11/24,17:47:28,06,11,1, 11.8,1,1, -3.455, 10555.940, 229.705, 52629.105 20/11/24,17:47:28,07,11,1, 11.8,1,1, -3.455, 10555.938, 229.725, 52629.068 20/11/24,17:47:28,08,11,1, 11.8,1,1, -3.455, 10555.922, 229.710, 52629.046 20/11/24,17:47:28,09,11,1, 11.8,1,1, -3.455, 10555.936, 229.725, 52629.090 20/11/24,17:47:28,10,11,1, 11.8,1,1, -3.455, 10555.914, 229.719, 52629.085 20/11/24,17:47:28,11,11,1, 11.8,1,1, -3.455, 10555.945, 229.716, 52629.133 20/11/24,17:47:28,12,11,1, 11.8,1,1, -3.455, 10555.931, 229.708, 52629.108 20/11/24,17:47:28,13,11,1, 11.8,1,1, -3.455, 10555.921, 229.706, 52629.082 20/11/24,17:47:28,14,11,1, 11.8,1,1, -3.455, 10555.944, 229.701, 52629.067 20/11/24,17:47:28,15,11,1, 11.8,1,1, -3.455, 10555.919, 229.707, 52629.054 20/11/24,17:47:28,16,11,1, 11.8,1,1, -3.455, 10555.949, 229.723, 52629.116 20/11/24,17:47:28,17,11,1, 11.8,1,1, -3.455, 10555.918, 229.693, 52629.071 20/11/24,17:47:28,18,11,1, 11.8,1,1, -3.455, 10555.940, 229.700, 52629.063 20/11/24,17:47:28,19,11,1, 11.8,1,1, -3.455, 10555.918, 229.725, 52629.088 20/11/24,17:47:29,00,11,1, 11.8,1,1, -3.453, 10555.916, 229.725, 52629.088 20/11/24,17:47:29,01,11,1, 11.8,1,1, -3.453, 10555.944, 229.688, 52629.071 20/11/24,17:47:29,02,11,1, 11.8,1,1, -3.453, 10555.942, 229.711, 52629.067 20/11/24,17:47:29,03,11,1, 11.8,1,1, -3.453, 10555.932, 229.672, 52629.060 20/11/24,17:47:29,04,11,1, 11.8,1,1, -3.453, 10555.931, 229.690, 52629.078 20/11/24,17:47:29,05,11,1, 11.8,1,1, -3.453, 10555.931, 229.702, 52629.040 20/11/24,17:47:29,06,11,1, 11.8,1,1, -3.453, 10555.931, 229.699, 52629.051 20/11/24,17:47:29,07,11,1, 11.8,1,1, -3.453, 10555.904, 229.691, 52629.082 20/11/24,17:47:29,08,11,1, 11.8,1,1, -3.453, 10555.930, 229.709, 52629.086 20/11/24,17:47:29,09,11,1, 11.8,1,1, -3.453, 10555.933, 229.660, 52629.032 20/11/24,17:47:29,10,11,1, 11.8,1,1, -3.453, 10555.921, 229.678, 52629.055 20/11/24,17:47:29,11,11,1, 11.8,1,1, -3.453, 10555.939, 229.697, 52629.061 20/11/24,17:47:29,12,11,1, 11.8,1,1, -3.453, 10555.911, 229.678, 52629.038 20/11/24,17:47:29,13,11,1, 11.8,1,1, -3.453, 10555.927, 229.689, 52629.042 20/11/24,17:47:29,14,11,1, 11.8,1,1, -3.453, 10555.901, 229.688, 52629.058 20/11/24,17:47:29,15,11,1, 11.8,1,1, -3.453, 10555.915, 229.652, 52629.027 20/11/24,17:47:29,16,11,1, 11.8,1,1, -3.453, 10555.907, 229.672, 52629.015 20/11/24,17:47:29,17,11,1, 11.8,1,1, -3.453, 10555.923, 229.684, 52629.025 20/11/24,17:47:29,18,11,1, 11.8,1,1, -3.453, 10555.923, 229.681, 52629.040 20/11/24,17:47:29,19,11,1, 11.8,1,1, -3.453, 10555.944, 229.677, 52629.072 20/11/24,17:47:30,00,11,1, 11.8,1,1, -3.456, 10555.941, 229.677, 52629.072 20/11/24,17:47:30,01,11,1, 11.8,1,1, -3.456, 10555.915, 229.680, 52629.252 20/11/24,17:47:30,02,11,1, 11.8,1,1, -3.456, 10555.892, 229.695, 52629.150 20/11/24,17:47:30,03,11,1, 11.8,1,1, -3.456, 10555.909, 229.674, 52629.090 20/11/24,17:47:30,04,11,1, 11.8,1,1, -3.456, 10555.911, 229.695, 52629.052 20/11/24,17:47:30,05,11,1, 11.8,1,1, -3.456, 10555.923, 229.665, 52629.065 20/11/24,17:47:30,06,11,1, 11.8,1,1, -3.456, 10555.944, 229.664, 52628.848 20/11/24,17:47:30,07,11,1, 11.8,1,1, -3.456, 10555.986, 229.667, 52628.961 20/11/24,17:47:30,08,11,1, 11.8,1,1, -3.456, 10555.973, 229.697, 52629.079 20/11/24,17:47:30,09,11,1, 11.8,1,1, -3.456, 10555.931, 229.659, 52629.076 20/11/24,17:47:30,10,11,1, 11.8,1,1, -3.456, 10555.932, 229.664, 52629.079 20/11/24,17:47:30,11,11,1, 11.8,1,1, -3.456, 10555.904, 229.674, 52629.033 20/11/24,17:47:30,12,11,1, 11.8,1,1, -3.456, 10555.921, 229.673, 52629.070 20/11/24,17:47:30,13,11,1, 11.8,1,1, -3.456, 10555.934, 229.660, 52629.008 20/11/24,17:47:30,14,11,1, 11.8,1,1, -3.456, 10555.928, 229.665, 52629.035 20/11/24,17:47:30,15,11,1, 11.8,1,1, -3.456, 10555.907, 229.657, 52629.030 20/11/24,17:47:30,16,11,1, 11.8,1,1, -3.456, 10555.935, 229.619, 52629.054 20/11/24,17:47:30,17,11,1, 11.8,1,1, -3.456, 10555.935, 229.670, 52629.020 20/11/24,17:47:30,18,11,1, 11.8,1,1, -3.456, 10555.913, 229.641, 52628.996 20/11/24,17:47:30,19,11,1, 11.8,1,1, -3.456, 10555.904, 229.653, 52629.060 20/11/24,17:47:31,00,11,1, 11.8,1,1, -3.455, 10555.899, 229.653, 52629.060 20/11/24,17:47:31,01,11,1, 11.8,1,1, -3.455, 10555.902, 229.640, 52629.009 20/11/24,17:47:31,02,11,1, 11.8,1,1, -3.455, 10555.882, 229.625, 52628.799 20/11/24,17:47:31,03,11,1, 11.8,1,1, -3.455, 10555.889, 229.662, 52629.151 20/11/24,17:47:31,04,11,1, 11.8,1,1, -3.455, 10555.922, 229.629, 52629.084 20/11/24,17:47:31,05,11,1, 11.8,1,1, -3.455, 10555.917, 229.650, 52629.073 20/11/24,17:47:31,06,11,1, 11.8,1,1, -3.455, 10555.929, 229.619, 52629.050 20/11/24,17:47:31,07,11,1, 11.8,1,1, -3.455, 10555.934, 229.594, 52629.065 20/11/24,17:47:31,08,11,1, 11.8,1,1, -3.455, 10555.930, 229.617, 52629.006 20/11/24,17:47:31,09,11,1, 11.8,1,1, -3.455, 10555.911, 229.598, 52629.021 20/11/24,17:47:31,10,11,1, 11.8,1,1, -3.455, 10555.918, 229.613, 52629.064 20/11/24,17:47:31,11,11,1, 11.8,1,1, -3.455, 10555.893, 229.631, 52629.037 20/11/24,17:47:31,12,11,1, 11.8,1,1, -3.455, 10555.920, 229.637, 52629.093 20/11/24,17:47:31,13,11,1, 11.8,1,1, -3.455, 10555.911, 229.623, 52629.062 20/11/24,17:47:31,14,11,1, 11.8,1,1, -3.455, 10555.908, 229.614, 52629.037 20/11/24,17:47:31,15,11,1, 11.8,1,1, -3.455, 10555.928, 229.629, 52629.019 20/11/24,17:47:31,16,11,1, 11.8,1,1, -3.455, 10555.860, 229.616, 52629.084 20/11/24,17:47:31,17,11,1, 11.8,1,1, -3.455, 10555.917, 229.632, 52629.030 20/11/24,17:47:31,18,11,1, 11.8,1,1, -3.455, 10555.917, 229.611, 52629.058 20/11/24,17:47:31,19,11,1, 11.8,1,1, -3.455, 10555.891, 229.606, 52629.050 20/11/24,17:47:32,00,11,1, 11.9,1,1, -3.453, 10555.891, 229.606, 52629.050 20/11/24,17:47:32,01,11,1, 11.9,1,1, -3.453, 10555.943, 229.609, 52629.068 20/11/24,17:47:32,02,11,1, 11.9,1,1, -3.453, 10555.905, 229.607, 52629.027 20/11/24,17:47:32,03,11,1, 11.9,1,1, -3.453, 10555.901, 229.627, 52629.060 20/11/24,17:47:32,04,11,1, 11.9,1,1, -3.453, 10555.867, 229.628, 52629.198 20/11/24,17:47:32,05,11,1, 11.9,1,1, -3.453, 10555.887, 229.638, 52629.099 20/11/24,17:47:32,06,11,1, 11.9,1,1, -3.453, 10555.904, 229.624, 52629.033 20/11/24,17:47:32,07,11,1, 11.9,1,1, -3.453, 10555.903, 229.613, 52629.029 20/11/24,17:47:32,08,11,1, 11.9,1,1, -3.453, 10555.912, 229.610, 52628.998 20/11/24,17:47:32,09,11,1, 11.9,1,1, -3.453, 10555.879, 229.570, 52628.998 20/11/24,17:47:32,10,11,1, 11.9,1,1, -3.453, 10555.905, 229.597, 52628.985 20/11/24,17:47:32,11,11,1, 11.9,1,1, -3.453, 10555.926, 229.633, 52629.032 20/11/24,17:47:32,12,11,1, 11.9,1,1, -3.453, 10555.903, 229.590, 52628.996 20/11/24,17:47:32,13,11,1, 11.9,1,1, -3.453, 10555.928, 229.582, 52628.998 20/11/24,17:47:32,14,11,1, 11.9,1,1, -3.453, 10555.909, 229.599, 52629.029 20/11/24,17:47:32,15,11,1, 11.9,1,1, -3.453, 10555.927, 229.583, 52628.980 20/11/24,17:47:32,16,11,1, 11.9,1,1, -3.453, 10555.911, 229.588, 52628.998 20/11/24,17:47:32,17,11,1, 11.9,1,1, -3.453, 10555.886, 229.588, 52629.027 20/11/24,17:47:32,18,11,1, 11.9,1,1, -3.453, 10555.927, 229.605, 52628.991 20/11/24,17:47:32,19,11,1, 11.9,1,1, -3.453, 10555.915, 229.600, 52628.993 20/11/24,17:47:33,00,11,1, 11.8,1,1, -3.452, 10555.907, 229.600, 52628.993 20/11/24,17:47:33,01,11,1, 11.8,1,1, -3.452, 10555.902, 229.588, 52629.019 20/11/24,17:47:33,02,11,1, 11.8,1,1, -3.452, 10555.909, 229.589, 52629.001 20/11/24,17:47:33,03,11,1, 11.8,1,1, -3.452, 10555.897, 229.590, 52628.968 20/11/24,17:47:33,04,11,1, 11.8,1,1, -3.452, 10555.926, 229.583, 52628.977 20/11/24,17:47:33,05,11,1, 11.8,1,1, -3.452, 10555.914, 229.569, 52629.017 20/11/24,17:47:33,06,11,1, 11.8,1,1, -3.452, 10555.891, 229.575, 52629.005 20/11/24,17:47:33,07,11,1, 11.8,1,1, -3.452, 10555.908, 229.557, 52629.018 20/11/24,17:47:33,08,11,1, 11.8,1,1, -3.452, 10555.908, 229.566, 52629.034 20/11/24,17:47:33,09,11,1, 11.8,1,1, -3.452, 10555.893, 229.560, 52629.013 20/11/24,17:47:33,10,11,1, 11.8,1,1, -3.452, 10555.905, 229.590, 52629.008 20/11/24,17:47:33,11,11,1, 11.8,1,1, -3.452, 10555.926, 229.563, 52628.993 20/11/24,17:47:33,12,11,1, 11.8,1,1, -3.452, 10555.915, 229.573, 52629.018 20/11/24,17:47:33,13,11,1, 11.8,1,1, -3.452, 10555.926, 229.574, 52629.033 20/11/24,17:47:33,14,11,1, 11.8,1,1, -3.452, 10555.908, 229.576, 52629.016 20/11/24,17:47:33,15,11,1, 11.8,1,1, -3.452, 10555.916, 229.571, 52629.015 20/11/24,17:47:33,16,11,1, 11.8,1,1, -3.452, 10555.919, 229.565, 52628.997 20/11/24,17:47:33,17,11,1, 11.8,1,1, -3.452, 10555.896, 229.586, 52629.013 20/11/24,17:47:33,18,11,1, 11.8,1,1, -3.452, 10555.914, 229.577, 52629.010 20/11/24,17:47:33,19,11,1, 11.8,1,1, -3.452, 10555.908, 229.575, 52629.018 20/11/24,17:47:34,00,11,1, 11.9,1,1, -3.451, 10555.907, 229.575, 52629.018 20/11/24,17:47:34,01,11,1, 11.9,1,1, -3.451, 10555.934, 229.584, 52629.047 20/11/24,17:47:34,02,11,1, 11.9,1,1, -3.451, 10555.898, 229.567, 52629.027 20/11/24,17:47:34,03,11,1, 11.9,1,1, -3.451, 10555.917, 229.582, 52629.002 20/11/24,17:47:34,04,11,1, 11.9,1,1, -3.451, 10555.922, 229.559, 52629.052 20/11/24,17:47:34,05,11,1, 11.9,1,1, -3.451, 10555.900, 229.571, 52629.065 20/11/24,17:47:34,06,11,1, 11.9,1,1, -3.451, 10555.887, 229.551, 52628.995 20/11/24,17:47:34,07,11,1, 11.9,1,1, -3.451, 10555.891, 229.572, 52629.054 20/11/24,17:47:34,08,11,1, 11.9,1,1, -3.451, 10555.919, 229.564, 52629.027 20/11/24,17:47:34,09,11,1, 11.9,1,1, -3.451, 10555.896, 229.581, 52629.069 20/11/24,17:47:34,10,11,1, 11.9,1,1, -3.451, 10555.896, 229.553, 52629.039 20/11/24,17:47:34,11,11,1, 11.9,1,1, -3.451, 10555.904, 229.558, 52629.037 20/11/24,17:47:34,12,11,1, 11.9,1,1, -3.451, 10555.908, 229.548, 52629.040 20/11/24,17:47:34,13,11,1, 11.9,1,1, -3.451, 10555.909, 229.556, 52629.027 20/11/24,17:47:34,14,11,1, 11.9,1,1, -3.451, 10555.903, 229.566, 52629.030 20/11/24,17:47:34,15,11,1, 11.9,1,1, -3.451, 10555.909, 229.539, 52628.966 20/11/24,17:47:34,16,11,1, 11.9,1,1, -3.451, 10555.896, 229.569, 52629.026 20/11/24,17:47:34,17,11,1, 11.9,1,1, -3.451, 10555.905, 229.551, 52628.968 20/11/24,17:47:34,18,11,1, 11.9,1,1, -3.451, 10555.902, 229.540, 52628.998 20/11/24,17:47:34,19,11,1, 11.9,1,1, -3.451, 10555.934, 229.564, 52629.009 20/11/24,17:47:35,00,11,1, 11.8,1,1, -3.457, 10555.933, 229.564, 52629.009 20/11/24,17:47:35,01,11,1, 11.8,1,1, -3.457, 10555.916, 229.542, 52629.006 20/11/24,17:47:35,02,11,1, 11.8,1,1, -3.457, 10555.908, 229.554, 52629.018 20/11/24,17:47:35,03,11,1, 11.8,1,1, -3.457, 10555.898, 229.553, 52628.979 20/11/24,17:47:35,04,11,1, 11.8,1,1, -3.457, 10555.896, 229.542, 52629.000 20/11/24,17:47:35,05,11,1, 11.8,1,1, -3.457, 10555.889, 229.542, 52629.006 20/11/24,17:47:35,06,11,1, 11.8,1,1, -3.457, 10555.892, 229.547, 52629.004 20/11/24,17:47:35,07,11,1, 11.8,1,1, -3.457, 10555.890, 229.525, 52628.991 20/11/24,17:47:35,08,11,1, 11.8,1,1, -3.457, 10555.890, 229.522, 52628.989 20/11/24,17:47:35,09,11,1, 11.8,1,1, -3.457, 10555.911, 229.514, 52629.030 20/11/24,17:47:35,10,11,1, 11.8,1,1, -3.457, 10555.906, 229.542, 52629.039 20/11/24,17:47:35,11,11,1, 11.8,1,1, -3.457, 10555.905, 229.522, 52629.008 20/11/24,17:47:35,12,11,1, 11.8,1,1, -3.457, 10555.897, 229.551, 52629.020 20/11/24,17:47:35,13,11,1, 11.8,1,1, -3.457, 10555.893, 229.519, 52628.962 20/11/24,17:47:35,14,11,1, 11.8,1,1, -3.457, 10555.913, 229.526, 52628.985 20/11/24,17:47:35,15,11,1, 11.8,1,1, -3.457, 10555.890, 229.551, 52629.001 20/11/24,17:47:35,16,11,1, 11.8,1,1, -3.457, 10555.871, 229.541, 52629.337 20/11/24,17:47:35,17,11,1, 11.8,1,1, -3.457, 10555.852, 229.526, 52629.004 20/11/24,17:47:35,18,11,1, 11.8,1,1, -3.457, 10555.877, 229.531, 52629.051 20/11/24,17:47:35,19,11,1, 11.8,1,1, -3.457, 10555.897, 229.504, 52629.004 20/11/24,17:47:36,00,11,1, 11.9,1,1, -3.455, 10555.891, 229.504, 52629.004 20/11/24,17:47:36,01,11,1, 11.9,1,1, -3.455, 10555.889, 229.520, 52628.985 20/11/24,17:47:36,02,11,1, 11.9,1,1, -3.455, 10555.882, 229.490, 52628.965 20/11/24,17:47:36,03,11,1, 11.9,1,1, -3.455, 10555.891, 229.512, 52628.970 20/11/24,17:47:36,04,11,1, 11.9,1,1, -3.455, 10555.892, 229.513, 52628.971 20/11/24,17:47:36,05,11,1, 11.9,1,1, -3.455, 10555.900, 229.515, 52629.030 20/11/24,17:47:36,06,11,1, 11.9,1,1, -3.455, 10555.889, 229.529, 52629.006 20/11/24,17:47:36,07,11,1, 11.9,1,1, -3.455, 10555.900, 229.527, 52629.004 20/11/24,17:47:36,08,11,1, 11.9,1,1, -3.455, 10555.919, 229.531, 52628.863 20/11/24,17:47:36,09,11,1, 11.9,1,1, -3.455, 10555.877, 229.530, 52629.043 20/11/24,17:47:36,10,11,1, 11.9,1,1, -3.455, 10555.890, 229.533, 52629.080 20/11/24,17:47:36,11,11,1, 11.9,1,1, -3.455, 10555.892, 229.506, 52629.025 20/11/24,17:47:36,12,11,1, 11.9,1,1, -3.455, 10555.870, 229.522, 52629.047 20/11/24,17:47:36,13,11,1, 11.9,1,1, -3.455, 10555.890, 229.507, 52629.014 20/11/24,17:47:36,14,11,1, 11.9,1,1, -3.455, 10555.904, 229.522, 52628.995 20/11/24,17:47:36,15,11,1, 11.9,1,1, -3.455, 10555.890, 229.521, 52628.966 20/11/24,17:47:36,16,11,1, 11.9,1,1, -3.455, 10555.920, 229.522, 52629.031 20/11/24,17:47:36,17,11,1, 11.9,1,1, -3.455, 10555.871, 229.494, 52628.971 20/11/24,17:47:36,18,11,1, 11.9,1,1, -3.455, 10555.854, 229.501, 52628.999 20/11/24,17:47:36,19,11,1, 11.9,1,1, -3.455, 10555.902, 229.499, 52628.986 20/11/24,17:47:37,00,11,1, 11.9,1,1, -3.456, 10555.899, 229.499, 52628.986 20/11/24,17:47:37,01,11,1, 11.9,1,1, -3.456, 10555.858, 229.501, 52628.974 20/11/24,17:47:37,02,11,1, 11.9,1,1, -3.456, 10555.891, 229.496, 52629.007 20/11/24,17:47:37,03,11,1, 11.9,1,1, -3.456, 10555.874, 229.497, 52628.970 20/11/24,17:47:37,04,11,1, 11.9,1,1, -3.456, 10555.861, 229.507, 52628.973 20/11/24,17:47:37,05,11,1, 11.9,1,1, -3.456, 10555.857, 229.495, 52628.965 20/11/24,17:47:37,06,11,1, 11.9,1,1, -3.456, 10555.892, 229.510, 52628.990 20/11/24,17:47:37,07,11,1, 11.9,1,1, -3.456, 10555.868, 229.480, 52628.985 20/11/24,17:47:37,08,11,1, 11.9,1,1, -3.456, 10555.889, 229.504, 52628.986 20/11/24,17:47:37,09,11,1, 11.9,1,1, -3.456, 10555.867, 229.511, 52628.964 20/11/24,17:47:37,10,11,1, 11.9,1,1, -3.456, 10555.880, 229.481, 52628.982 20/11/24,17:47:37,11,11,1, 11.9,1,1, -3.456, 10555.875, 229.480, 52628.969 20/11/24,17:47:37,12,11,1, 11.9,1,1, -3.456, 10555.867, 229.501, 52629.018 20/11/24,17:47:37,13,11,1, 11.9,1,1, -3.456, 10555.851, 229.476, 52628.970 20/11/24,17:47:37,14,11,1, 11.9,1,1, -3.456, 10555.870, 229.512, 52628.960 20/11/24,17:47:37,15,11,1, 11.9,1,1, -3.456, 10555.887, 229.502, 52628.972 20/11/24,17:47:37,16,11,1, 11.9,1,1, -3.456, 10555.855, 229.486, 52628.955 20/11/24,17:47:37,17,11,1, 11.9,1,1, -3.456, 10555.861, 229.496, 52628.961 20/11/24,17:47:37,18,11,1, 11.9,1,1, -3.456, 10555.862, 229.470, 52628.985 20/11/24,17:47:37,19,11,1, 11.9,1,1, -3.456, 10555.850, 229.482, 52628.936 20/11/24,17:47:38,00,11,1, 11.9,1,1, -3.453, 10555.849, 229.482, 52628.936 20/11/24,17:47:38,01,11,1, 11.9,1,1, -3.453, 10555.859, 229.495, 52628.953 20/11/24,17:47:38,02,11,1, 11.9,1,1, -3.453, 10555.885, 229.449, 52628.929 20/11/24,17:47:38,03,11,1, 11.9,1,1, -3.453, 10555.857, 229.475, 52628.956 20/11/24,17:47:38,04,11,1, 11.9,1,1, -3.453, 10555.881, 229.475, 52628.956 20/11/24,17:47:38,05,11,1, 11.9,1,1, -3.453, 10555.868, 229.476, 52628.985 20/11/24,17:47:38,06,11,1, 11.9,1,1, -3.453, 10555.864, 229.491, 52628.977 20/11/24,17:47:38,07,11,1, 11.9,1,1, -3.453, 10555.861, 229.472, 52628.965 20/11/24,17:47:38,08,11,1, 11.9,1,1, -3.453, 10555.861, 229.476, 52628.983 20/11/24,17:47:38,09,11,1, 11.9,1,1, -3.453, 10555.849, 229.467, 52628.941 20/11/24,17:47:38,10,11,1, 11.9,1,1, -3.453, 10555.861, 229.468, 52628.933 20/11/24,17:47:38,11,11,1, 11.9,1,1, -3.453, 10555.861, 229.483, 52628.964 20/11/24,17:47:38,12,11,1, 11.9,1,1, -3.453, 10555.857, 229.477, 52628.946 20/11/24,17:47:38,13,11,1, 11.9,1,1, -3.453, 10555.857, 229.464, 52628.910 20/11/24,17:47:38,14,11,1, 11.9,1,1, -3.453, 10555.885, 229.480, 52628.900 20/11/24,17:47:38,15,11,1, 11.9,1,1, -3.453, 10555.849, 229.473, 52628.921 20/11/24,17:47:38,16,11,1, 11.9,1,1, -3.453, 10555.845, 229.452, 52628.914 20/11/24,17:47:38,17,11,1, 11.9,1,1, -3.453, 10555.848, 229.470, 52628.924 20/11/24,17:47:38,18,11,1, 11.9,1,1, -3.453, 10555.875, 229.455, 52628.944 20/11/24,17:47:38,19,11,1, 11.9,1,1, -3.453, 10555.855, 229.467, 52628.931 20/11/24,17:47:39,00,11,1, 11.9,1,1, -3.452, 10555.849, 229.467, 52628.931 20/11/24,17:47:39,01,11,1, 11.9,1,1, -3.452, 10555.824, 229.467, 52628.975 20/11/24,17:47:39,02,11,1, 11.9,1,1, -3.452, 10555.863, 229.472, 52628.948 20/11/24,17:47:39,03,11,1, 11.9,1,1, -3.452, 10555.867, 229.457, 52628.962 20/11/24,17:47:39,04,11,1, 11.9,1,1, -3.452, 10555.838, 229.447, 52628.943 20/11/24,17:47:39,05,11,1, 11.9,1,1, -3.452, 10555.868, 229.478, 52628.958 20/11/24,17:47:39,06,11,1, 11.9,1,1, -3.452, 10555.869, 229.486, 52628.980 20/11/24,17:47:39,07,11,1, 11.9,1,1, -3.452, 10555.863, 229.472, 52629.142 20/11/24,17:47:39,08,11,1, 11.9,1,1, -3.452, 10555.844, 229.432, 52628.871 20/11/24,17:47:39,09,11,1, 11.9,1,1, -3.452, 10555.835, 229.453, 52628.992 20/11/24,17:47:39,10,11,1, 11.9,1,1, -3.452, 10555.829, 229.455, 52628.963 20/11/24,17:47:39,11,11,1, 11.9,1,1, -3.452, 10555.838, 229.455, 52628.928 20/11/24,17:47:39,12,11,1, 11.9,1,1, -3.452, 10555.876, 229.462, 52628.966 20/11/24,17:47:39,13,11,1, 11.9,1,1, -3.452, 10555.854, 229.455, 52628.940 20/11/24,17:47:39,14,11,1, 11.9,1,1, -3.452, 10555.853, 229.449, 52628.969 20/11/24,17:47:39,15,11,1, 11.9,1,1, -3.452, 10555.839, 229.441, 52628.947 20/11/24,17:47:39,16,11,1, 11.9,1,1, -3.452, 10555.853, 229.466, 52628.967 20/11/24,17:47:39,17,11,1, 11.9,1,1, -3.452, 10555.841, 229.445, 52628.959 20/11/24,17:47:39,18,11,1, 11.9,1,1, -3.452, 10555.850, 229.471, 52628.953 20/11/24,17:47:39,19,11,1, 11.9,1,1, -3.452, 10555.844, 229.445, 52628.965 20/11/24,17:47:40,00,11,1, 11.9,1,1, -3.453, 10555.841, 229.445, 52628.965 20/11/24,17:47:40,01,11,1, 11.9,1,1, -3.453, 10555.861, 229.434, 52628.976 20/11/24,17:47:40,02,11,1, 11.9,1,1, -3.453, 10555.827, 229.422, 52628.931 20/11/24,17:47:40,03,11,1, 11.9,1,1, -3.453, 10555.833, 229.459, 52628.956 20/11/24,17:47:40,04,11,1, 11.9,1,1, -3.453, 10555.847, 229.443, 52628.972 20/11/24,17:47:40,05,11,1, 11.9,1,1, -3.453, 10555.826, 229.448, 52629.011 20/11/24,17:47:40,06,11,1, 11.9,1,1, -3.453, 10555.842, 229.412, 52628.907 20/11/24,17:47:40,07,11,1, 11.9,1,1, -3.453, 10555.846, 229.421, 52628.949 20/11/24,17:47:40,08,11,1, 11.9,1,1, -3.453, 10555.846, 229.438, 52628.929 20/11/24,17:47:40,09,11,1, 11.9,1,1, -3.453, 10555.827, 229.435, 52628.943 20/11/24,17:47:40,10,11,1, 11.9,1,1, -3.453, 10555.841, 229.429, 52628.961 20/11/24,17:47:40,11,11,1, 11.9,1,1, -3.453, 10555.839, 229.445, 52628.954 20/11/24,17:47:40,12,11,1, 11.9,1,1, -3.453, 10555.833, 229.428, 52628.921 20/11/24,17:47:40,13,11,1, 11.9,1,1, -3.453, 10555.834, 229.437, 52628.968 20/11/24,17:47:40,14,11,1, 11.9,1,1, -3.453, 10555.817, 229.447, 52628.962 20/11/24,17:47:40,15,11,1, 11.9,1,1, -3.453, 10555.832, 229.438, 52628.921 20/11/24,17:47:40,16,11,1, 11.9,1,1, -3.453, 10555.829, 229.470, 52628.957 20/11/24,17:47:40,17,11,1, 11.9,1,1, -3.453, 10555.838, 229.447, 52628.968 20/11/24,17:47:40,18,11,1, 11.9,1,1, -3.453, 10555.813, 229.447, 52628.929 20/11/24,17:47:40,19,11,1, 11.9,1,1, -3.453, 10555.812, 229.406, 52628.934 20/11/24,17:47:41,00,11,1, 11.8,1,1, -3.454, 10555.807, 229.406, 52628.934 20/11/24,17:47:41,01,11,1, 11.8,1,1, -3.454, 10555.803, 229.428, 52628.926 20/11/24,17:47:41,02,11,1, 11.8,1,1, -3.454, 10555.842, 229.415, 52628.800 20/11/24,17:47:41,03,11,1, 11.8,1,1, -3.454, 10555.805, 229.441, 52629.045 20/11/24,17:47:41,04,11,1, 11.8,1,1, -3.454, 10555.825, 229.425, 52628.975 20/11/24,17:47:41,05,11,1, 11.8,1,1, -3.454, 10555.825, 229.417, 52628.944 20/11/24,17:47:41,06,11,1, 11.8,1,1, -3.454, 10555.827, 229.417, 52628.952 20/11/24,17:47:41,07,11,1, 11.8,1,1, -3.454, 10555.787, 229.399, 52628.947 20/11/24,17:47:41,08,11,1, 11.8,1,1, -3.454, 10555.800, 229.437, 52628.912 20/11/24,17:47:41,09,11,1, 11.8,1,1, -3.454, 10555.821, 229.421, 52628.917 20/11/24,17:47:41,10,11,1, 11.8,1,1, -3.454, 10555.800, 229.406, 52628.922 20/11/24,17:47:41,11,11,1, 11.8,1,1, -3.454, 10555.813, 229.425, 52628.947 20/11/24,17:47:41,12,11,1, 11.8,1,1, -3.454, 10555.831, 229.433, 52628.927 20/11/24,17:47:41,13,11,1, 11.8,1,1, -3.454, 10555.809, 229.426, 52628.932 20/11/24,17:47:41,14,11,1, 11.8,1,1, -3.454, 10555.826, 229.428, 52628.935 20/11/24,17:47:41,15,11,1, 11.8,1,1, -3.454, 10555.806, 229.412, 52628.947 20/11/24,17:47:41,16,11,1, 11.8,1,1, -3.454, 10555.832, 229.427, 52628.951 20/11/24,17:47:41,17,11,1, 11.8,1,1, -3.454, 10555.812, 229.412, 52628.934 20/11/24,17:47:41,18,11,1, 11.8,1,1, -3.454, 10555.814, 229.410, 52628.979 20/11/24,17:47:41,19,11,1, 11.8,1,1, -3.454, 10555.800, 229.410, 52628.926 20/11/24,17:47:42,00,11,1, 11.8,1,1, -3.452, 10555.799, 229.410, 52628.926 20/11/24,17:47:42,01,11,1, 11.8,1,1, -3.452, 10555.761, 229.419, 52628.944 20/11/24,17:47:42,02,11,1, 11.8,1,1, -3.452, 10555.803, 229.406, 52628.931 20/11/24,17:47:42,03,11,1, 11.8,1,1, -3.452, 10555.812, 229.400, 52628.971 20/11/24,17:47:42,04,11,1, 11.8,1,1, -3.452, 10555.806, 229.399, 52628.942 20/11/24,17:47:42,05,11,1, 11.8,1,1, -3.452, 10555.808, 229.395, 52628.984 20/11/24,17:47:42,06,11,1, 11.8,1,1, -3.452, 10555.794, 229.380, 52628.938 20/11/24,17:47:42,07,11,1, 11.8,1,1, -3.452, 10555.833, 229.384, 52628.963 20/11/24,17:47:42,08,11,1, 11.8,1,1, -3.452, 10555.803, 229.412, 52628.961 20/11/24,17:47:42,09,11,1, 11.8,1,1, -3.452, 10555.789, 229.417, 52628.929 20/11/24,17:47:42,10,11,1, 11.8,1,1, -3.452, 10555.791, 229.407, 52628.949 20/11/24,17:47:42,11,11,1, 11.8,1,1, -3.452, 10555.796, 229.427, 52628.948 20/11/24,17:47:42,12,11,1, 11.8,1,1, -3.452, 10555.791, 229.407, 52628.928 20/11/24,17:47:42,13,11,1, 11.8,1,1, -3.452, 10555.786, 229.406, 52628.944 20/11/24,17:47:42,14,11,1, 11.8,1,1, -3.452, 10555.801, 229.421, 52628.955 20/11/24,17:47:42,15,11,1, 11.8,1,1, -3.452, 10555.802, 229.401, 52628.920 20/11/24,17:47:42,16,11,1, 11.8,1,1, -3.452, 10555.797, 229.396, 52629.005 20/11/24,17:47:42,17,11,1, 11.8,1,1, -3.452, 10555.759, 229.397, 52629.015 20/11/24,17:47:42,18,11,1, 11.8,1,1, -3.452, 10555.839, 229.411, 52629.116 20/11/24,17:47:42,19,11,1, 11.8,1,1, -3.452, 10555.777, 229.381, 52628.820 20/11/24,17:47:43,00,11,1, 11.9,1,1, -3.454, 10555.774, 229.381, 52628.820 20/11/24,17:47:43,01,11,1, 11.9,1,1, -3.454, 10555.769, 229.392, 52628.926 20/11/24,17:47:43,02,11,1, 11.9,1,1, -3.454, 10555.769, 229.400, 52628.923 20/11/24,17:47:43,03,11,1, 11.9,1,1, -3.454, 10555.802, 229.397, 52628.910 20/11/24,17:47:43,04,11,1, 11.9,1,1, -3.454, 10555.776, 229.356, 52628.916 20/11/24,17:47:43,05,11,1, 11.9,1,1, -3.454, 10555.767, 229.380, 52628.893 20/11/24,17:47:43,06,11,1, 11.9,1,1, -3.454, 10555.764, 229.388, 52628.934 20/11/24,17:47:43,07,11,1, 11.9,1,1, -3.454, 10555.780, 229.404, 52628.924 20/11/24,17:47:43,08,11,1, 11.9,1,1, -3.454, 10555.787, 229.370, 52628.937 20/11/24,17:47:43,09,11,1, 11.9,1,1, -3.454, 10555.768, 229.383, 52628.889 20/11/24,17:47:43,10,11,1, 11.9,1,1, -3.454, 10555.782, 229.377, 52628.872 20/11/24,17:47:43,11,11,1, 11.9,1,1, -3.454, 10555.779, 229.418, 52628.924 20/11/24,17:47:43,12,11,1, 11.9,1,1, -3.454, 10555.799, 229.360, 52628.919 20/11/24,17:47:43,13,11,1, 11.9,1,1, -3.454, 10555.753, 229.413, 52628.899 20/11/24,17:47:43,14,11,1, 11.9,1,1, -3.454, 10555.781, 229.392, 52628.900 20/11/24,17:47:43,15,11,1, 11.9,1,1, -3.454, 10555.765, 229.405, 52628.906 20/11/24,17:47:43,16,11,1, 11.9,1,1, -3.454, 10555.772, 229.381, 52628.909 20/11/24,17:47:43,17,11,1, 11.9,1,1, -3.454, 10555.763, 229.399, 52628.901 20/11/24,17:47:43,18,11,1, 11.9,1,1, -3.454, 10555.782, 229.396, 52628.890 20/11/24,17:47:43,19,11,1, 11.9,1,1, -3.454, 10555.760, 229.387, 52628.916 20/11/24,17:47:44,00,11,1, 11.9,1,1, -3.451, 10555.757, 229.387, 52628.916 20/11/24,17:47:44,01,11,1, 11.9,1,1, -3.451, 10555.779, 229.380, 52628.913 20/11/24,17:47:44,02,11,1, 11.9,1,1, -3.451, 10555.778, 229.332, 52628.845 20/11/24,17:47:44,03,11,1, 11.9,1,1, -3.451, 10555.753, 229.336, 52628.870 20/11/24,17:47:44,04,11,1, 11.9,1,1, -3.451, 10555.788, 229.346, 52628.903 20/11/24,17:47:44,05,11,1, 11.9,1,1, -3.451, 10555.760, 229.362, 52628.948 20/11/24,17:47:44,06,11,1, 11.9,1,1, -3.451, 10555.765, 229.373, 52628.912 20/11/24,17:47:44,07,11,1, 11.9,1,1, -3.451, 10555.758, 229.358, 52628.899 20/11/24,17:47:44,08,11,1, 11.9,1,1, -3.451, 10555.760, 229.369, 52628.907 20/11/24,17:47:44,09,11,1, 11.9,1,1, -3.451, 10555.790, 229.361, 52628.913 20/11/24,17:47:44,10,11,1, 11.9,1,1, -3.451, 10555.766, 229.344, 52628.872 20/11/24,17:47:44,11,11,1, 11.9,1,1, -3.451, 10555.761, 229.355, 52628.907 20/11/24,17:47:44,12,11,1, 11.9,1,1, -3.451, 10555.763, 229.352, 52628.854 20/11/24,17:47:44,13,11,1, 11.9,1,1, -3.451, 10555.752, 229.336, 52628.904 20/11/24,17:47:44,14,11,1, 11.9,1,1, -3.451, 10555.745, 229.360, 52628.912 20/11/24,17:47:44,15,11,1, 11.9,1,1, -3.451, 10555.768, 229.361, 52628.900 20/11/24,17:47:44,16,11,1, 11.9,1,1, -3.451, 10555.769, 229.342, 52628.730 20/11/24,17:47:44,17,11,1, 11.9,1,1, -3.451, 10555.771, 229.354, 52628.893 20/11/24,17:47:44,18,11,1, 11.9,1,1, -3.451, 10555.736, 229.359, 52628.953 20/11/24,17:47:44,19,11,1, 11.9,1,1, -3.451, 10555.743, 229.352, 52629.134 20/11/24,17:47:45,00,11,1, 11.8,1,1, -3.454, 10555.741, 229.352, 52629.134 20/11/24,17:47:45,01,11,1, 11.8,1,1, -3.454, 10555.756, 229.351, 52628.818 20/11/24,17:47:45,02,11,1, 11.8,1,1, -3.454, 10555.759, 229.323, 52628.869 20/11/24,17:47:45,03,11,1, 11.8,1,1, -3.454, 10555.768, 229.342, 52628.891 20/11/24,17:47:45,04,11,1, 11.8,1,1, -3.454, 10555.751, 229.330, 52628.902 20/11/24,17:47:45,05,11,1, 11.8,1,1, -3.454, 10555.741, 229.328, 52628.883 20/11/24,17:47:45,06,11,1, 11.8,1,1, -3.454, 10555.760, 229.357, 52628.929 20/11/24,17:47:45,07,11,1, 11.8,1,1, -3.454, 10555.754, 229.310, 52628.905 20/11/24,17:47:45,08,11,1, 11.8,1,1, -3.454, 10555.727, 229.329, 52628.923 20/11/24,17:47:45,09,11,1, 11.8,1,1, -3.454, 10555.764, 229.335, 52628.907 20/11/24,17:47:45,10,11,1, 11.8,1,1, -3.454, 10555.767, 229.354, 52628.931 20/11/24,17:47:45,11,11,1, 11.8,1,1, -3.454, 10555.762, 229.342, 52628.903 20/11/24,17:47:45,12,11,1, 11.8,1,1, -3.454, 10555.739, 229.328, 52628.891 20/11/24,17:47:45,13,11,1, 11.8,1,1, -3.454, 10555.737, 229.330, 52628.884 20/11/24,17:47:45,14,11,1, 11.8,1,1, -3.454, 10555.744, 229.330, 52628.903 20/11/24,17:47:45,15,11,1, 11.8,1,1, -3.454, 10555.721, 229.329, 52628.865 20/11/24,17:47:45,16,11,1, 11.8,1,1, -3.454, 10555.739, 229.329, 52628.891 20/11/24,17:47:45,17,11,1, 11.8,1,1, -3.454, 10555.758, 229.353, 52628.933 20/11/24,17:47:45,18,11,1, 11.8,1,1, -3.454, 10555.744, 229.325, 52628.937 20/11/24,17:47:45,19,11,1, 11.8,1,1, -3.454, 10555.737, 229.341, 52628.929 20/11/24,17:47:46,00,11,1, 11.9,1,1, -3.457, 10555.732, 229.341, 52628.929 20/11/24,17:47:46,01,11,1, 11.9,1,1, -3.457, 10555.741, 229.351, 52628.872 20/11/24,17:47:46,02,11,1, 11.9,1,1, -3.457, 10555.772, 229.330, 52628.864 20/11/24,17:47:46,03,11,1, 11.9,1,1, -3.457, 10555.742, 229.311, 52628.909 20/11/24,17:47:46,04,11,1, 11.9,1,1, -3.457, 10555.766, 229.328, 52628.908 20/11/24,17:47:46,05,11,1, 11.9,1,1, -3.457, 10555.757, 229.326, 52628.921 20/11/24,17:47:46,06,11,1, 11.9,1,1, -3.457, 10555.740, 229.329, 52628.905 20/11/24,17:47:46,07,11,1, 11.9,1,1, -3.457, 10555.748, 229.322, 52628.904 20/11/24,17:47:46,08,11,1, 11.9,1,1, -3.457, 10555.749, 229.347, 52628.883 20/11/24,17:47:46,09,11,1, 11.9,1,1, -3.457, 10555.751, 229.326, 52628.903 20/11/24,17:47:46,10,11,1, 11.9,1,1, -3.457, 10555.741, 229.316, 52628.907 20/11/24,17:47:46,11,11,1, 11.9,1,1, -3.457, 10555.751, 229.333, 52628.933 20/11/24,17:47:46,12,11,1, 11.9,1,1, -3.457, 10555.727, 229.318, 52628.932 20/11/24,17:47:46,13,11,1, 11.9,1,1, -3.457, 10555.745, 229.336, 52628.912 20/11/24,17:47:46,14,11,1, 11.9,1,1, -3.457, 10555.746, 229.300, 52628.885 20/11/24,17:47:46,15,11,1, 11.9,1,1, -3.457, 10555.734, 229.306, 52628.872 20/11/24,17:47:46,16,11,1, 11.9,1,1, -3.457, 10555.720, 229.288, 52628.830 20/11/24,17:47:46,17,11,1, 11.9,1,1, -3.457, 10555.741, 229.314, 52628.846 20/11/24,17:47:46,18,11,1, 11.9,1,1, -3.457, 10555.724, 229.327, 52628.870 20/11/24,17:47:46,19,11,1, 11.9,1,1, -3.457, 10555.742, 229.291, 52628.881 20/11/24,17:47:47,00,11,1, 11.8,1,1, -3.451, 10555.741, 229.291, 52628.881 20/11/24,17:47:47,01,11,1, 11.8,1,1, -3.451, 10555.739, 229.305, 52628.903 20/11/24,17:47:47,02,11,1, 11.8,1,1, -3.451, 10555.735, 229.321, 52628.887 20/11/24,17:47:47,03,11,1, 11.8,1,1, -3.451, 10555.740, 229.299, 52628.895 20/11/24,17:47:47,04,11,1, 11.8,1,1, -3.451, 10555.759, 229.308, 52628.895 20/11/24,17:47:47,05,11,1, 11.8,1,1, -3.451, 10555.744, 229.304, 52628.905 20/11/24,17:47:47,06,11,1, 11.8,1,1, -3.451, 10555.728, 229.300, 52628.889 20/11/24,17:47:47,07,11,1, 11.8,1,1, -3.451, 10555.712, 229.338, 52628.892 20/11/24,17:47:47,08,11,1, 11.8,1,1, -3.451, 10555.720, 229.296, 52628.899 20/11/24,17:47:47,09,11,1, 11.8,1,1, -3.451, 10555.746, 229.318, 52628.862 20/11/24,17:47:47,10,11,1, 11.8,1,1, -3.451, 10555.723, 229.299, 52628.911 20/11/24,17:47:47,11,11,1, 11.8,1,1, -3.451, 10555.717, 229.311, 52628.880 20/11/24,17:47:47,12,11,1, 11.8,1,1, -3.451, 10555.737, 229.290, 52628.870 20/11/24,17:47:47,13,11,1, 11.8,1,1, -3.451, 10555.725, 229.308, 52628.915 20/11/24,17:47:47,14,11,1, 11.8,1,1, -3.451, 10555.716, 229.316, 52628.867 20/11/24,17:47:47,15,11,1, 11.8,1,1, -3.451, 10555.744, 229.323, 52628.895 20/11/24,17:47:47,16,11,1, 11.8,1,1, -3.451, 10555.719, 229.295, 52628.912 20/11/24,17:47:47,17,11,1, 11.8,1,1, -3.451, 10555.714, 229.271, 52628.879 20/11/24,17:47:47,18,11,1, 11.8,1,1, -3.451, 10555.741, 229.269, 52628.901 20/11/24,17:47:47,19,11,1, 11.8,1,1, -3.451, 10555.721, 229.264, 52628.876 20/11/24,17:47:48,00,11,1, 11.8,1,1, -3.453, 10555.716, 229.264, 52628.876 20/11/24,17:47:48,01,11,1, 11.8,1,1, -3.453, 10555.721, 229.285, 52628.872 20/11/24,17:47:48,02,11,1, 11.8,1,1, -3.453, 10555.726, 229.310, 52628.880 20/11/24,17:47:48,03,11,1, 11.8,1,1, -3.453, 10555.733, 229.276, 52628.884 20/11/24,17:47:48,04,11,1, 11.8,1,1, -3.453, 10555.726, 229.268, 52628.856 20/11/24,17:47:48,05,11,1, 11.8,1,1, -3.453, 10555.716, 229.254, 52628.858 20/11/24,17:47:48,06,11,1, 11.8,1,1, -3.453, 10555.707, 229.295, 52628.843 20/11/24,17:47:48,07,11,1, 11.8,1,1, -3.453, 10555.687, 229.265, 52628.843 20/11/24,17:47:48,08,11,1, 11.8,1,1, -3.453, 10555.715, 229.276, 52628.860 20/11/24,17:47:48,09,11,1, 11.8,1,1, -3.453, 10555.707, 229.278, 52628.871 20/11/24,17:47:48,10,11,1, 11.8,1,1, -3.453, 10555.712, 229.260, 52628.857 20/11/24,17:47:48,11,11,1, 11.8,1,1, -3.453, 10555.702, 229.253, 52628.892 20/11/24,17:47:48,12,11,1, 11.8,1,1, -3.453, 10555.712, 229.253, 52628.859 20/11/24,17:47:48,13,11,1, 11.8,1,1, -3.453, 10555.699, 229.269, 52628.887 20/11/24,17:47:48,14,11,1, 11.8,1,1, -3.453, 10555.683, 229.263, 52628.861 20/11/24,17:47:48,15,11,1, 11.8,1,1, -3.453, 10555.718, 229.265, 52628.874 20/11/24,17:47:48,16,11,1, 11.8,1,1, -3.453, 10555.731, 229.270, 52628.887 20/11/24,17:47:48,17,11,1, 11.8,1,1, -3.453, 10555.736, 229.279, 52628.831 20/11/24,17:47:48,18,11,1, 11.8,1,1, -3.453, 10555.706, 229.249, 52628.887 20/11/24,17:47:48,19,11,1, 11.8,1,1, -3.453, 10555.729, 229.231, 52628.864 20/11/24,17:47:49,00,11,1, 11.9,1,1, -3.456, 10555.724, 229.231, 52628.864 20/11/24,17:47:49,01,11,1, 11.9,1,1, -3.456, 10555.704, 229.281, 52628.851 20/11/24,17:47:49,02,11,1, 11.9,1,1, -3.456, 10555.698, 229.264, 52628.823 20/11/24,17:47:49,03,11,1, 11.9,1,1, -3.456, 10555.704, 229.262, 52628.872 20/11/24,17:47:49,04,11,1, 11.9,1,1, -3.456, 10555.692, 229.265, 52628.848 20/11/24,17:47:49,05,11,1, 11.9,1,1, -3.456, 10555.685, 229.277, 52628.891 20/11/24,17:47:49,06,11,1, 11.9,1,1, -3.456, 10555.696, 229.309, 52628.893 20/11/24,17:47:49,07,11,1, 11.9,1,1, -3.456, 10555.717, 229.274, 52628.870 20/11/24,17:47:49,08,11,1, 11.9,1,1, -3.456, 10555.692, 229.273, 52628.877 20/11/24,17:47:49,09,11,1, 11.9,1,1, -3.456, 10555.710, 229.299, 52628.951 20/11/24,17:47:49,10,11,1, 11.9,1,1, -3.456, 10555.669, 229.259, 52628.808 20/11/24,17:47:49,11,11,1, 11.9,1,1, -3.456, 10555.689, 229.270, 52628.879 20/11/24,17:47:49,12,11,1, 11.9,1,1, -3.456, 10555.694, 229.281, 52628.854 20/11/24,17:47:49,13,11,1, 11.9,1,1, -3.456, 10555.695, 229.283, 52628.873 20/11/24,17:47:49,14,11,1, 11.9,1,1, -3.456, 10555.699, 229.257, 52628.845 20/11/24,17:47:49,15,11,1, 11.9,1,1, -3.456, 10555.694, 229.273, 52628.850 20/11/24,17:47:49,16,11,1, 11.9,1,1, -3.456, 10555.670, 229.263, 52628.892 20/11/24,17:47:49,17,11,1, 11.9,1,1, -3.456, 10555.668, 229.263, 52628.882 20/11/24,17:47:49,18,11,1, 11.9,1,1, -3.456, 10555.686, 229.237, 52628.895 20/11/24,17:47:49,19,11,1, 11.9,1,1, -3.456, 10555.704, 229.247, 52628.876 20/11/24,17:47:50,00,11,1, 11.8,1,1, -3.457, 10555.699, 229.247, 52628.876 20/11/24,17:47:50,01,11,1, 11.8,1,1, -3.457, 10555.690, 229.247, 52628.850 20/11/24,17:47:50,02,11,1, 11.8,1,1, -3.457, 10555.703, 229.242, 52628.865 20/11/24,17:47:50,03,11,1, 11.8,1,1, -3.457, 10555.688, 229.242, 52628.895 20/11/24,17:47:50,04,11,1, 11.8,1,1, -3.457, 10555.681, 229.246, 52628.914 20/11/24,17:47:50,05,11,1, 11.8,1,1, -3.457, 10555.683, 229.268, 52628.942 20/11/24,17:47:50,06,11,1, 11.8,1,1, -3.457, 10555.705, 229.249, 52628.927 20/11/24,17:47:50,07,11,1, 11.8,1,1, -3.457, 10555.688, 229.267, 52628.943 20/11/24,17:47:50,08,11,1, 11.8,1,1, -3.457, 10555.706, 229.266, 52628.948 20/11/24,17:47:50,09,11,1, 11.8,1,1, -3.457, 10555.690, 229.239, 52628.974 20/11/24,17:47:50,10,11,1, 11.8,1,1, -3.457, 10555.695, 229.245, 52628.945 20/11/24,17:47:50,11,11,1, 11.8,1,1, -3.457, 10555.705, 229.241, 52628.650 20/11/24,17:47:50,12,11,1, 11.8,1,1, -3.457, 10555.689, 229.259, 52629.000 20/11/24,17:47:50,13,11,1, 11.8,1,1, -3.457, 10555.693, 229.229, 52629.005 20/11/24,17:47:50,14,11,1, 11.8,1,1, -3.457, 10555.690, 229.247, 52628.973 20/11/24,17:47:50,15,11,1, 11.8,1,1, -3.457, 10555.693, 229.250, 52628.937 20/11/24,17:47:50,16,11,1, 11.8,1,1, -3.457, 10555.712, 229.261, 52628.913 20/11/24,17:47:50,17,11,1, 11.8,1,1, -3.457, 10555.692, 229.248, 52628.955 20/11/24,17:47:50,18,11,1, 11.8,1,1, -3.457, 10555.725, 229.241, 52628.898 20/11/24,17:47:50,19,11,1, 11.8,1,1, -3.457, 10555.704, 229.231, 52628.903 20/11/24,17:47:51,00,11,1, 11.9,1,1, -3.451, 10555.699, 229.231, 52628.903 20/11/24,17:47:51,01,11,1, 11.9,1,1, -3.451, 10555.706, 229.234, 52628.929 20/11/24,17:47:51,02,11,1, 11.9,1,1, -3.451, 10555.713, 229.243, 52628.949 20/11/24,17:47:51,03,11,1, 11.9,1,1, -3.451, 10555.710, 229.257, 52628.903 20/11/24,17:47:51,04,11,1, 11.9,1,1, -3.451, 10555.702, 229.232, 52628.928 20/11/24,17:47:51,05,11,1, 11.9,1,1, -3.451, 10555.711, 229.244, 52628.959 20/11/24,17:47:51,06,11,1, 11.9,1,1, -3.451, 10555.720, 229.242, 52628.957 20/11/24,17:47:51,07,11,1, 11.9,1,1, -3.451, 10555.689, 229.215, 52628.885 20/11/24,17:47:51,08,11,1, 11.9,1,1, -3.451, 10555.724, 229.239, 52628.912 20/11/24,17:47:51,09,11,1, 11.9,1,1, -3.451, 10555.726, 229.231, 52628.908 20/11/24,17:47:51,10,11,1, 11.9,1,1, -3.451, 10555.701, 229.238, 52628.927 20/11/24,17:47:51,11,11,1, 11.9,1,1, -3.451, 10555.689, 229.216, 52628.882 20/11/24,17:47:51,12,11,1, 11.9,1,1, -3.451, 10555.682, 229.236, 52628.887 20/11/24,17:47:51,13,11,1, 11.9,1,1, -3.451, 10555.690, 229.231, 52628.896 20/11/24,17:47:51,14,11,1, 11.9,1,1, -3.451, 10555.709, 229.229, 52628.893 20/11/24,17:47:51,15,11,1, 11.9,1,1, -3.451, 10555.713, 229.198, 52628.927 20/11/24,17:47:51,16,11,1, 11.9,1,1, -3.451, 10555.689, 229.206, 52628.909 20/11/24,17:47:51,17,11,1, 11.9,1,1, -3.451, 10555.677, 229.206, 52628.887 20/11/24,17:47:51,18,11,1, 11.9,1,1, -3.451, 10555.697, 229.233, 52628.891 20/11/24,17:47:51,19,11,1, 11.9,1,1, -3.451, 10555.687, 229.228, 52628.892 20/11/24,17:47:52,00,11,1, 11.9,1,1, -3.451, 10555.682, 229.228, 52628.892 20/11/24,17:47:52,01,11,1, 11.9,1,1, -3.451, 10555.685, 229.195, 52628.873 20/11/24,17:47:52,02,11,1, 11.9,1,1, -3.451, 10555.673, 229.186, 52628.890 20/11/24,17:47:52,03,11,1, 11.9,1,1, -3.451, 10555.694, 229.220, 52628.839 20/11/24,17:47:52,04,11,1, 11.9,1,1, -3.451, 10555.692, 229.204, 52628.900 20/11/24,17:47:52,05,11,1, 11.9,1,1, -3.451, 10555.714, 229.210, 52628.905 20/11/24,17:47:52,06,11,1, 11.9,1,1, -3.451, 10555.687, 229.196, 52628.863 20/11/24,17:47:52,07,11,1, 11.9,1,1, -3.451, 10555.699, 229.184, 52628.873 20/11/24,17:47:52,08,11,1, 11.9,1,1, -3.451, 10555.689, 229.215, 52628.919 20/11/24,17:47:52,09,11,1, 11.9,1,1, -3.451, 10555.695, 229.178, 52628.894 20/11/24,17:47:52,10,11,1, 11.9,1,1, -3.451, 10555.685, 229.192, 52628.874 20/11/24,17:47:52,11,11,1, 11.9,1,1, -3.451, 10555.675, 229.193, 52628.894 20/11/24,17:47:52,12,11,1, 11.9,1,1, -3.451, 10555.674, 229.179, 52628.876 20/11/24,17:47:52,13,11,1, 11.9,1,1, -3.451, 10555.682, 229.174, 52628.909 20/11/24,17:47:52,14,11,1, 11.9,1,1, -3.451, 10555.661, 229.186, 52628.882 20/11/24,17:47:52,15,11,1, 11.9,1,1, -3.451, 10555.679, 229.190, 52628.870 20/11/24,17:47:52,16,11,1, 11.9,1,1, -3.451, 10555.673, 229.169, 52628.872 20/11/24,17:47:52,17,11,1, 11.9,1,1, -3.451, 10555.683, 229.178, 52628.882 20/11/24,17:47:52,18,11,1, 11.9,1,1, -3.451, 10555.661, 229.172, 52628.879 20/11/24,17:47:52,19,11,1, 11.9,1,1, -3.451, 10555.675, 229.167, 52628.842 20/11/24,17:47:53,00,11,1, 11.9,1,1, -3.455, 10555.674, 229.167, 52628.842 20/11/24,17:47:53,01,11,1, 11.9,1,1, -3.455, 10555.668, 229.205, 52628.846 20/11/24,17:47:53,02,11,1, 11.9,1,1, -3.455, 10555.667, 229.183, 52628.830 20/11/24,17:47:53,03,11,1, 11.9,1,1, -3.455, 10555.671, 229.154, 52628.848 20/11/24,17:47:53,04,11,1, 11.9,1,1, -3.455, 10555.680, 229.168, 52628.843 20/11/24,17:47:53,05,11,1, 11.9,1,1, -3.455, 10555.669, 229.181, 52628.851 20/11/24,17:47:53,06,11,1, 11.9,1,1, -3.455, 10555.659, 229.167, 52628.869 20/11/24,17:47:53,07,11,1, 11.9,1,1, -3.455, 10555.680, 229.151, 52628.862 20/11/24,17:47:53,08,11,1, 11.9,1,1, -3.455, 10555.678, 229.147, 52628.827 20/11/24,17:47:53,09,11,1, 11.9,1,1, -3.455, 10555.649, 229.171, 52628.863 20/11/24,17:47:53,10,11,1, 11.9,1,1, -3.455, 10555.661, 229.164, 52628.837 20/11/24,17:47:53,11,11,1, 11.9,1,1, -3.455, 10555.670, 229.164, 52628.878 20/11/24,17:47:53,12,11,1, 11.9,1,1, -3.455, 10555.669, 229.184, 52628.888 20/11/24,17:47:53,13,11,1, 11.9,1,1, -3.455, 10555.622, 229.183, 52628.879 20/11/24,17:47:53,14,11,1, 11.9,1,1, -3.455, 10555.656, 229.173, 52628.874 20/11/24,17:47:53,15,11,1, 11.9,1,1, -3.455, 10555.686, 229.186, 52628.941 20/11/24,17:47:53,16,11,1, 11.9,1,1, -3.455, 10555.630, 229.180, 52628.833 20/11/24,17:47:53,17,11,1, 11.9,1,1, -3.455, 10555.656, 229.166, 52628.898 20/11/24,17:47:53,18,11,1, 11.9,1,1, -3.455, 10555.646, 229.135, 52628.835 20/11/24,17:47:53,19,11,1, 11.9,1,1, -3.455, 10555.653, 229.167, 52628.879 20/11/24,17:47:54,00,11,1, 11.8,1,1, -3.452, 10555.649, 229.167, 52628.879 20/11/24,17:47:54,01,11,1, 11.8,1,1, -3.452, 10555.681, 229.145, 52628.853 20/11/24,17:47:54,02,11,1, 11.8,1,1, -3.452, 10555.683, 229.147, 52628.891 20/11/24,17:47:54,03,11,1, 11.8,1,1, -3.452, 10555.677, 229.148, 52628.899 20/11/24,17:47:54,04,11,1, 11.8,1,1, -3.452, 10555.655, 229.134, 52628.849 20/11/24,17:47:54,05,11,1, 11.8,1,1, -3.452, 10555.658, 229.155, 52628.903 20/11/24,17:47:54,06,11,1, 11.8,1,1, -3.452, 10555.662, 229.162, 52628.871 20/11/24,17:47:54,07,11,1, 11.8,1,1, -3.452, 10555.686, 229.144, 52628.862 20/11/24,17:47:54,08,11,1, 11.8,1,1, -3.452, 10555.663, 229.157, 52628.855 20/11/24,17:47:54,09,11,1, 11.8,1,1, -3.452, 10555.678, 229.140, 52628.843 20/11/24,17:47:54,10,11,1, 11.8,1,1, -3.452, 10555.681, 229.136, 52628.859 20/11/24,17:47:54,11,11,1, 11.8,1,1, -3.452, 10555.647, 229.137, 52628.850 20/11/24,17:47:54,12,11,1, 11.8,1,1, -3.452, 10555.670, 229.133, 52628.848 20/11/24,17:47:54,13,11,1, 11.8,1,1, -3.452, 10555.655, 229.150, 52628.881 20/11/24,17:47:54,14,11,1, 11.8,1,1, -3.452, 10555.666, 229.150, 52628.833 20/11/24,17:47:54,15,11,1, 11.8,1,1, -3.452, 10555.671, 229.137, 52628.862 20/11/24,17:47:54,16,11,1, 11.8,1,1, -3.452, 10555.651, 229.138, 52628.730 20/11/24,17:47:54,17,11,1, 11.8,1,1, -3.452, 10555.678, 229.133, 52628.884 20/11/24,17:47:54,18,11,1, 11.8,1,1, -3.452, 10555.666, 229.125, 52628.821 20/11/24,17:47:54,19,11,1, 11.8,1,1, -3.452, 10555.680, 229.136, 52628.848 20/11/24,17:47:55,00,10,1, 11.9,1,1, -3.454, 10555.674, 229.136, 52628.848 20/11/24,17:47:55,01,10,1, 11.9,1,1, -3.454, 10555.677, 229.137, 52628.779 20/11/24,17:47:55,02,10,1, 11.9,1,1, -3.454, 10555.662, 229.131, 52628.827 20/11/24,17:47:55,03,10,1, 11.9,1,1, -3.454, 10555.655, 229.131, 52628.805 20/11/24,17:47:55,04,10,1, 11.9,1,1, -3.454, 10555.684, 229.133, 52628.752 20/11/24,17:47:55,05,10,1, 11.9,1,1, -3.454, 10555.660, 229.150, 52628.782 20/11/24,17:47:55,06,10,1, 11.9,1,1, -3.454, 10555.650, 229.143, 52628.768 20/11/24,17:47:55,07,10,1, 11.9,1,1, -3.454, 10555.678, 229.127, 52628.809 20/11/24,17:47:55,08,10,1, 11.9,1,1, -3.454, 10555.657, 229.135, 52628.766 20/11/24,17:47:55,09,10,1, 11.9,1,1, -3.454, 10555.668, 229.112, 52628.767 20/11/24,17:47:55,10,10,1, 11.9,1,1, -3.454, 10555.683, 229.121, 52628.778 20/11/24,17:47:55,11,10,1, 11.9,1,1, -3.454, 10555.645, 229.112, 52628.749 20/11/24,17:47:55,12,10,1, 11.9,1,1, -3.454, 10555.658, 229.118, 52628.765 20/11/24,17:47:55,13,10,1, 11.9,1,1, -3.454, 10555.665, 229.087, 52628.757 20/11/24,17:47:55,14,10,1, 11.9,1,1, -3.454, 10555.656, 229.085, 52628.752 20/11/24,17:47:55,15,10,1, 11.9,1,1, -3.454, 10555.645, 229.112, 52628.778 20/11/24,17:47:55,16,10,1, 11.9,1,1, -3.454, 10555.665, 229.108, 52628.725 20/11/24,17:47:55,17,10,1, 11.9,1,1, -3.454, 10555.648, 229.094, 52628.760 20/11/24,17:47:55,18,10,1, 11.9,1,1, -3.454, 10555.663, 229.102, 52628.754 20/11/24,17:47:55,19,10,1, 11.9,1,1, -3.454, 10555.641, 229.093, 52628.769 20/11/24,17:47:56,00,10,1, 11.9,1,1, -3.454, 10555.640, 229.093, 52628.769 20/11/24,17:47:56,01,10,1, 11.9,1,1, -3.454, 10555.663, 229.091, 52628.721 20/11/24,17:47:56,02,10,1, 11.9,1,1, -3.454, 10555.637, 229.085, 52628.752 20/11/24,17:47:56,03,10,1, 11.9,1,1, -3.454, 10555.655, 229.108, 52628.729 20/11/24,17:47:56,04,10,1, 11.9,1,1, -3.454, 10555.630, 229.083, 52628.701 20/11/24,17:47:56,05,10,1, 11.9,1,1, -3.454, 10555.626, 229.088, 52628.781 20/11/24,17:47:56,06,10,1, 11.9,1,1, -3.454, 10555.663, 229.099, 52628.731 20/11/24,17:47:56,07,10,1, 11.9,1,1, -3.454, 10555.610, 229.082, 52628.635 20/11/24,17:47:56,08,10,1, 11.9,1,1, -3.454, 10555.629, 229.092, 52628.758 20/11/24,17:47:56,09,10,1, 11.9,1,1, -3.454, 10555.672, 229.087, 52628.750 20/11/24,17:47:56,10,10,1, 11.9,1,1, -3.454, 10555.649, 229.086, 52628.747 20/11/24,17:47:56,11,10,1, 11.9,1,1, -3.454, 10555.658, 229.091, 52628.772 20/11/24,17:47:56,12,10,1, 11.9,1,1, -3.454, 10555.656, 229.102, 52628.768 20/11/24,17:47:56,13,10,1, 11.9,1,1, -3.454, 10555.637, 229.076, 52628.759 20/11/24,17:47:56,14,10,1, 11.9,1,1, -3.454, 10555.649, 229.077, 52628.736 20/11/24,17:47:56,15,10,1, 11.9,1,1, -3.454, 10555.640, 229.078, 52628.762 20/11/24,17:47:56,16,10,1, 11.9,1,1, -3.454, 10555.643, 229.078, 52628.707 20/11/24,17:47:56,17,10,1, 11.9,1,1, -3.454, 10555.627, 229.089, 52628.771 20/11/24,17:47:56,18,10,1, 11.9,1,1, -3.454, 10555.649, 229.064, 52628.742 20/11/24,17:47:56,19,10,1, 11.9,1,1, -3.454, 10555.621, 229.085, 52628.727 20/11/24,17:47:57,00,10,1, 11.8,1,1, -3.451, 10555.615, 229.085, 52628.727 20/11/24,17:47:57,01,10,1, 11.8,1,1, -3.451, 10555.661, 229.082, 52628.702 20/11/24,17:47:57,02,10,1, 11.8,1,1, -3.451, 10555.650, 229.070, 52628.720 20/11/24,17:47:57,03,10,1, 11.8,1,1, -3.451, 10555.653, 229.069, 52628.703 20/11/24,17:47:57,04,10,1, 11.8,1,1, -3.451, 10555.634, 229.094, 52628.747 20/11/24,17:47:57,05,10,1, 11.8,1,1, -3.451, 10555.647, 229.070, 52628.755 20/11/24,17:47:57,06,10,1, 11.8,1,1, -3.451, 10555.637, 229.087, 52628.751 20/11/24,17:47:57,07,10,1, 11.8,1,1, -3.451, 10555.647, 229.061, 52628.710 20/11/24,17:47:57,08,10,1, 11.8,1,1, -3.451, 10555.634, 229.063, 52628.724 20/11/24,17:47:57,09,10,1, 11.8,1,1, -3.451, 10555.638, 229.068, 52628.725 20/11/24,17:47:57,10,10,1, 11.8,1,1, -3.451, 10555.630, 229.047, 52628.738 20/11/24,17:47:57,11,10,1, 11.8,1,1, -3.451, 10555.637, 229.052, 52628.746 20/11/24,17:47:57,12,10,1, 11.8,1,1, -3.451, 10555.650, 229.069, 52628.703 20/11/24,17:47:57,13,10,1, 11.8,1,1, -3.451, 10555.623, 229.052, 52628.719 20/11/24,17:47:57,14,10,1, 11.8,1,1, -3.451, 10555.616, 229.040, 52628.698 20/11/24,17:47:57,15,10,1, 11.8,1,1, -3.451, 10555.641, 229.029, 52628.727 20/11/24,17:47:57,16,10,1, 11.8,1,1, -3.451, 10555.620, 229.025, 52628.718 20/11/24,17:47:57,17,10,1, 11.8,1,1, -3.451, 10555.662, 229.028, 52628.739 20/11/24,17:47:57,18,10,1, 11.8,1,1, -3.451, 10555.629, 229.047, 52628.746 20/11/24,17:47:57,19,10,1, 11.8,1,1, -3.451, 10555.627, 229.039, 52628.705 20/11/24,17:47:58,00,10,1, 11.7,1,1, -3.451, 10555.624, 229.039, 52628.705 20/11/24,17:47:58,01,10,1, 11.7,1,1, -3.451, 10555.671, 229.030, 52628.682 20/11/24,17:47:58,02,10,1, 11.7,1,1, -3.451, 10555.619, 229.029, 52628.687 20/11/24,17:47:58,03,10,1, 11.7,1,1, -3.451, 10555.641, 229.024, 52628.737 20/11/24,17:47:58,04,10,1, 11.7,1,1, -3.451, 10555.653, 228.990, 52628.432 20/11/24,17:47:58,05,10,1, 11.7,1,1, -3.451, 10555.577, 229.040, 52628.741 20/11/24,17:47:58,06,10,1, 11.7,1,1, -3.451, 10555.602, 229.045, 52628.752 20/11/24,17:47:58,07,10,1, 11.7,1,1, -3.451, 10555.607, 229.042, 52628.752 20/11/24,17:47:58,08,10,1, 11.7,1,1, -3.451, 10555.580, 229.028, 52628.718 20/11/24,17:47:58,09,10,1, 11.7,1,1, -3.451, 10555.622, 229.052, 52629.031 20/11/24,17:47:58,10,10,1, 11.7,1,1, -3.451, 10555.650, 229.020, 52628.719 20/11/24,17:47:58,11,10,1, 11.7,1,1, -3.451, 10555.663, 229.026, 52628.713 20/11/24,17:47:58,12,10,1, 11.7,1,1, -3.451, 10555.630, 229.026, 52628.718 20/11/24,17:47:58,13,10,1, 11.7,1,1, -3.451, 10555.644, 229.008, 52628.725 20/11/24,17:47:58,14,10,1, 11.7,1,1, -3.451, 10555.597, 228.995, 52628.729 20/11/24,17:47:58,15,10,1, 11.7,1,1, -3.451, 10555.618, 229.027, 52628.737 20/11/24,17:47:58,16,10,1, 11.7,1,1, -3.451, 10555.645, 229.023, 52628.717 20/11/24,17:47:58,17,10,1, 11.7,1,1, -3.451, 10555.603, 229.029, 52628.739 20/11/24,17:47:58,18,10,1, 11.7,1,1, -3.451, 10555.621, 229.010, 52628.758 20/11/24,17:47:58,19,10,1, 11.7,1,1, -3.451, 10555.620, 229.020, 52628.709 20/11/24,17:47:59,00,10,1, 11.8,1,1, -3.455, 10555.615, 229.020, 52628.709 20/11/24,17:47:59,01,10,1, 11.8,1,1, -3.455, 10555.623, 229.031, 52628.760 20/11/24,17:47:59,02,10,1, 11.8,1,1, -3.455, 10555.635, 229.030, 52628.763 20/11/24,17:47:59,03,10,1, 11.8,1,1, -3.455, 10555.626, 229.053, 52628.745 20/11/24,17:47:59,04,10,1, 11.8,1,1, -3.455, 10555.641, 229.028, 52628.720 20/11/24,17:47:59,05,10,1, 11.8,1,1, -3.455, 10555.623, 229.018, 52628.767 20/11/24,17:47:59,06,10,1, 11.8,1,1, -3.455, 10555.614, 229.022, 52628.775 20/11/24,17:47:59,07,10,1, 11.8,1,1, -3.455, 10555.631, 229.030, 52628.715 20/11/24,17:47:59,08,10,1, 11.8,1,1, -3.455, 10555.637, 229.023, 52628.725 20/11/24,17:47:59,09,10,1, 11.8,1,1, -3.455, 10555.633, 229.007, 52628.705 20/11/24,17:47:59,10,10,1, 11.8,1,1, -3.455, 10555.605, 229.006, 52628.703 20/11/24,17:47:59,11,10,1, 11.8,1,1, -3.455, 10555.601, 229.004, 52628.733 20/11/24,17:47:59,12,10,1, 11.8,1,1, -3.455, 10555.610, 229.012, 52628.763 20/11/24,17:47:59,13,10,1, 11.8,1,1, -3.455, 10555.588, 229.013, 52628.713 20/11/24,17:47:59,14,10,1, 11.8,1,1, -3.455, 10555.627, 228.991, 52628.712 20/11/24,17:47:59,15,10,1, 11.8,1,1, -3.455, 10555.596, 228.998, 52628.749 20/11/24,17:47:59,16,10,1, 11.8,1,1, -3.455, 10555.618, 229.004, 52628.751 20/11/24,17:47:59,17,10,1, 11.8,1,1, -3.455, 10555.596, 228.991, 52628.695 20/11/24,17:47:59,18,10,1, 11.8,1,1, -3.455, 10555.633, 229.019, 52628.717 20/11/24,17:47:59,19,10,1, 11.8,1,1, -3.455, 10555.602, 228.981, 52628.746 20/11/24,17:48:00,00,10,1, 11.9,1,1, -3.452, 10555.599, 228.981, 52628.746 20/11/24,17:48:00,01,10,1, 11.9,1,1, -3.452, 10555.630, 228.998, 52628.723 20/11/24,17:48:00,02,10,1, 11.9,1,1, -3.452, 10555.605, 228.971, 52628.698 20/11/24,17:48:00,03,10,1, 11.9,1,1, -3.452, 10555.622, 228.987, 52628.701 20/11/24,17:48:00,04,10,1, 11.9,1,1, -3.452, 10555.606, 228.966, 52628.683 20/11/24,17:48:00,05,10,1, 11.9,1,1, -3.452, 10555.605, 229.011, 52628.723 20/11/24,17:48:00,06,10,1, 11.9,1,1, -3.452, 10555.634, 228.983, 52628.703 20/11/24,17:48:00,07,10,1, 11.9,1,1, -3.452, 10555.611, 229.007, 52628.714 20/11/24,17:48:00,08,10,1, 11.9,1,1, -3.452, 10555.634, 228.976, 52628.685 20/11/24,17:48:00,09,10,1, 11.9,1,1, -3.452, 10555.596, 228.986, 52628.832 20/11/24,17:48:00,10,10,1, 11.9,1,1, -3.452, 10555.636, 229.000, 52628.648 20/11/24,17:48:00,11,10,1, 11.9,1,1, -3.452, 10555.620, 228.996, 52628.838 20/11/24,17:48:00,12,10,1, 11.9,1,1, -3.452, 10555.633, 229.001, 52628.657 20/11/24,17:48:00,13,10,1, 11.9,1,1, -3.452, 10555.597, 228.967, 52628.671 20/11/24,17:48:00,14,10,1, 11.9,1,1, -3.452, 10555.592, 228.980, 52628.694 20/11/24,17:48:00,15,10,1, 11.9,1,1, -3.452, 10555.598, 228.960, 52628.659 20/11/24,17:48:00,16,10,1, 11.9,1,1, -3.452, 10555.626, 228.968, 52628.672 20/11/24,17:48:00,17,10,1, 11.9,1,1, -3.452, 10555.616, 228.959, 52628.716 20/11/24,17:48:00,18,10,1, 11.9,1,1, -3.452, 10555.605, 228.954, 52628.684 20/11/24,17:48:00,19,10,1, 11.9,1,1, -3.452, 10555.606, 228.952, 52628.709 20/11/24,17:48:01,00,11,1, 11.8,1,1, -3.454, 10555.599, 228.952, 52628.709 20/11/24,17:48:01,01,11,1, 11.8,1,1, -3.454, 10555.621, 228.962, 52628.695 20/11/24,17:48:01,02,11,1, 11.8,1,1, -3.454, 10555.608, 228.945, 52628.625 20/11/24,17:48:01,03,11,1, 11.8,1,1, -3.454, 10555.611, 228.953, 52628.657 20/11/24,17:48:01,04,11,1, 11.8,1,1, -3.454, 10555.619, 228.952, 52628.679 20/11/24,17:48:01,05,11,1, 11.8,1,1, -3.454, 10555.594, 228.932, 52628.663 20/11/24,17:48:01,06,11,1, 11.8,1,1, -3.454, 10555.600, 228.925, 52628.678 20/11/24,17:48:01,07,11,1, 11.8,1,1, -3.454, 10555.592, 228.950, 52628.686 20/11/24,17:48:01,08,11,1, 11.8,1,1, -3.454, 10555.602, 228.939, 52628.631 20/11/24,17:48:01,09,11,1, 11.8,1,1, -3.454, 10555.611, 228.932, 52628.674 20/11/24,17:48:01,10,11,1, 11.8,1,1, -3.454, 10555.598, 228.954, 52628.674 20/11/24,17:48:01,11,11,1, 11.8,1,1, -3.454, 10555.608, 228.958, 52628.678 20/11/24,17:48:01,12,11,1, 11.8,1,1, -3.454, 10555.616, 228.930, 52628.682 20/11/24,17:48:01,13,11,1, 11.8,1,1, -3.454, 10555.593, 228.942, 52628.640 20/11/24,17:48:01,14,11,1, 11.8,1,1, -3.454, 10555.634, 228.930, 52628.694 20/11/24,17:48:01,15,11,1, 11.8,1,1, -3.454, 10555.577, 228.908, 52628.586 20/11/24,17:48:01,16,11,1, 11.8,1,1, -3.454, 10555.557, 228.924, 52628.732 20/11/24,17:48:01,17,11,1, 11.8,1,1, -3.454, 10555.588, 228.952, 52628.708 20/11/24,17:48:01,18,11,1, 11.8,1,1, -3.454, 10555.562, 228.935, 52628.651 20/11/24,17:48:01,19,11,1, 11.8,1,1, -3.454, 10555.599, 228.937, 52628.657 20/11/24,17:48:02,00,11,1, 11.8,1,1, -3.453, 10555.599, 228.937, 52628.657 20/11/24,17:48:02,01,11,1, 11.8,1,1, -3.453, 10555.595, 228.942, 52628.657 20/11/24,17:48:02,02,11,1, 11.8,1,1, -3.453, 10555.573, 228.945, 52628.656 20/11/24,17:48:02,03,11,1, 11.8,1,1, -3.453, 10555.592, 228.920, 52628.370 20/11/24,17:48:02,04,11,1, 11.8,1,1, -3.453, 10555.553, 228.940, 52628.727 20/11/24,17:48:02,05,11,1, 11.8,1,1, -3.453, 10555.555, 228.933, 52628.737 20/11/24,17:48:02,06,11,1, 11.8,1,1, -3.453, 10555.558, 228.939, 52628.707 20/11/24,17:48:02,07,11,1, 11.8,1,1, -3.453, 10555.587, 228.925, 52628.684 20/11/24,17:48:02,08,11,1, 11.8,1,1, -3.453, 10555.575, 228.918, 52628.660 20/11/24,17:48:02,09,11,1, 11.8,1,1, -3.453, 10555.571, 228.894, 52628.652 20/11/24,17:48:02,10,11,1, 11.8,1,1, -3.453, 10555.587, 228.910, 52628.648 20/11/24,17:48:02,11,11,1, 11.8,1,1, -3.453, 10555.582, 228.896, 52628.634 20/11/24,17:48:02,12,11,1, 11.8,1,1, -3.453, 10555.569, 228.908, 52628.657 20/11/24,17:48:02,13,11,1, 11.8,1,1, -3.453, 10555.583, 228.920, 52628.636 20/11/24,17:48:02,14,11,1, 11.8,1,1, -3.453, 10555.600, 228.913, 52628.653 20/11/24,17:48:02,15,11,1, 11.8,1,1, -3.453, 10555.570, 228.909, 52628.603 20/11/24,17:48:02,16,11,1, 11.8,1,1, -3.453, 10555.587, 228.913, 52628.628 20/11/24,17:48:02,17,11,1, 11.8,1,1, -3.453, 10555.578, 228.898, 52628.618 20/11/24,17:48:02,18,11,1, 11.8,1,1, -3.453, 10555.585, 228.917, 52628.606 20/11/24,17:48:02,19,11,1, 11.8,1,1, -3.453, 10555.557, 228.888, 52628.627 20/11/24,17:48:03,00,10,1, 11.8,1,1, -3.453, 10555.557, 228.888, 52628.627 20/11/24,17:48:03,01,10,1, 11.8,1,1, -3.453, 10555.566, 228.891, 52628.584 20/11/24,17:48:03,02,10,1, 11.8,1,1, -3.453, 10555.590, 228.898, 52628.621 20/11/24,17:48:03,03,10,1, 11.8,1,1, -3.453, 10555.585, 228.877, 52628.595 20/11/24,17:48:03,04,10,1, 11.8,1,1, -3.453, 10555.543, 228.904, 52628.843 20/11/24,17:48:03,05,10,1, 11.8,1,1, -3.453, 10555.594, 228.883, 52628.631 20/11/24,17:48:03,06,10,1, 11.8,1,1, -3.453, 10555.575, 228.867, 52628.646 20/11/24,17:48:03,07,10,1, 11.8,1,1, -3.453, 10555.573, 228.919, 52628.638 20/11/24,17:48:03,08,10,1, 11.8,1,1, -3.453, 10555.562, 228.886, 52628.613 20/11/24,17:48:03,09,10,1, 11.8,1,1, -3.453, 10555.569, 228.902, 52628.665 20/11/24,17:48:03,10,10,1, 11.8,1,1, -3.453, 10555.571, 228.888, 52628.643 20/11/24,17:48:03,11,10,1, 11.8,1,1, -3.453, 10555.581, 228.874, 52628.646 20/11/24,17:48:03,12,10,1, 11.8,1,1, -3.453, 10555.577, 228.864, 52628.630 20/11/24,17:48:03,13,10,1, 11.8,1,1, -3.453, 10555.578, 228.833, 52628.480 20/11/24,17:48:03,14,10,1, 11.8,1,1, -3.453, 10555.560, 228.859, 52628.635 20/11/24,17:48:03,15,10,1, 11.8,1,1, -3.453, 10555.561, 228.881, 52628.671 20/11/24,17:48:03,16,10,1, 11.8,1,1, -3.453, 10555.577, 228.889, 52628.668 20/11/24,17:48:03,17,10,1, 11.8,1,1, -3.453, 10555.577, 228.875, 52628.641 20/11/24,17:48:03,18,10,1, 11.8,1,1, -3.453, 10555.569, 228.887, 52628.617 20/11/24,17:48:03,19,10,1, 11.8,1,1, -3.453, 10555.575, 228.904, 52628.620 20/11/24,17:48:04,00,10,1, 11.8,1,1, -3.452, 10555.574, 228.904, 52628.620 20/11/24,17:48:04,01,10,1, 11.8,1,1, -3.452, 10555.581, 228.882, 52628.633 20/11/24,17:48:04,02,10,1, 11.8,1,1, -3.452, 10555.576, 228.883, 52628.638 20/11/24,17:48:04,03,10,1, 11.8,1,1, -3.452, 10555.558, 228.882, 52628.643 20/11/24,17:48:04,04,10,1, 11.8,1,1, -3.452, 10555.586, 228.842, 52628.622 20/11/24,17:48:04,05,10,1, 11.8,1,1, -3.452, 10555.584, 228.859, 52628.615 20/11/24,17:48:04,06,10,1, 11.8,1,1, -3.452, 10555.556, 228.888, 52628.676 20/11/24,17:48:04,07,10,1, 11.8,1,1, -3.452, 10555.591, 228.868, 52628.533 20/11/24,17:48:04,08,10,1, 11.8,1,1, -3.452, 10555.565, 228.872, 52628.598 20/11/24,17:48:04,09,10,1, 11.8,1,1, -3.452, 10555.565, 228.862, 52628.573 20/11/24,17:48:04,10,10,1, 11.8,1,1, -3.452, 10555.554, 228.854, 52628.616 20/11/24,17:48:04,11,10,1, 11.8,1,1, -3.452, 10555.581, 228.901, 52628.658 20/11/24,17:48:04,12,10,1, 11.8,1,1, -3.452, 10555.567, 228.866, 52628.634 20/11/24,17:48:04,13,10,1, 11.8,1,1, -3.452, 10555.560, 228.854, 52628.620 20/11/24,17:48:04,14,10,1, 11.8,1,1, -3.452, 10555.540, 228.851, 52628.605 20/11/24,17:48:04,15,10,1, 11.8,1,1, -3.452, 10555.568, 228.856, 52628.643 20/11/24,17:48:04,16,10,1, 11.8,1,1, -3.452, 10555.545, 228.864, 52628.642 20/11/24,17:48:04,17,10,1, 11.8,1,1, -3.452, 10555.547, 228.861, 52628.639 20/11/24,17:48:04,18,10,1, 11.8,1,1, -3.452, 10555.589, 228.855, 52628.605 20/11/24,17:48:04,19,10,1, 11.8,1,1, -3.452, 10555.571, 228.864, 52628.629 20/11/24,17:48:05,00,10,1, 11.9,1,1, -3.459, 10555.565, 228.864, 52628.629 20/11/24,17:48:05,01,10,1, 11.9,1,1, -3.459, 10555.572, 228.841, 52628.598 20/11/24,17:48:05,02,10,1, 11.9,1,1, -3.459, 10555.572, 228.844, 52628.600 20/11/24,17:48:05,03,10,1, 11.9,1,1, -3.459, 10555.567, 228.868, 52628.611 20/11/24,17:48:05,04,10,1, 11.9,1,1, -3.459, 10555.564, 228.862, 52628.609 20/11/24,17:48:05,05,10,1, 11.9,1,1, -3.459, 10555.581, 228.847, 52628.591 20/11/24,17:48:05,06,10,1, 11.9,1,1, -3.459, 10555.571, 228.842, 52628.586 20/11/24,17:48:05,07,10,1, 11.9,1,1, -3.459, 10555.559, 228.855, 52628.609 20/11/24,17:48:05,08,10,1, 11.9,1,1, -3.459, 10555.580, 228.834, 52628.597 20/11/24,17:48:05,09,10,1, 11.9,1,1, -3.459, 10555.579, 228.875, 52628.626 20/11/24,17:48:05,10,10,1, 11.9,1,1, -3.459, 10555.573, 228.832, 52628.611 20/11/24,17:48:05,11,10,1, 11.9,1,1, -3.459, 10555.600, 228.878, 52628.630 20/11/24,17:48:05,12,10,1, 11.9,1,1, -3.459, 10555.579, 228.842, 52628.624 20/11/24,17:48:05,13,10,1, 11.9,1,1, -3.459, 10555.554, 228.820, 52628.623 20/11/24,17:48:05,14,10,1, 11.9,1,1, -3.459, 10555.574, 228.839, 52628.608 20/11/24,17:48:05,15,10,1, 11.9,1,1, -3.459, 10555.582, 228.848, 52628.613 20/11/24,17:48:05,16,10,1, 11.9,1,1, -3.459, 10555.550, 228.832, 52628.618 20/11/24,17:48:05,17,10,1, 11.9,1,1, -3.459, 10555.539, 228.837, 52628.615 20/11/24,17:48:05,18,10,1, 11.9,1,1, -3.459, 10555.540, 228.808, 52628.626 20/11/24,17:48:05,19,10,1, 11.9,1,1, -3.459, 10555.573, 228.833, 52628.620 20/11/24,17:48:06,00,10,1, 11.9,1,1, -3.455, 10555.565, 228.833, 52628.620 20/11/24,17:48:06,01,10,1, 11.9,1,1, -3.455, 10555.549, 228.820, 52628.610 20/11/24,17:48:06,02,10,1, 11.9,1,1, -3.455, 10555.556, 228.826, 52628.594 20/11/24,17:48:06,03,10,1, 11.9,1,1, -3.455, 10555.551, 228.821, 52628.597 20/11/24,17:48:06,04,10,1, 11.9,1,1, -3.455, 10555.560, 228.812, 52628.604 20/11/24,17:48:06,05,10,1, 11.9,1,1, -3.455, 10555.549, 228.825, 52628.611 20/11/24,17:48:06,06,10,1, 11.9,1,1, -3.455, 10555.553, 228.837, 52628.603 20/11/24,17:48:06,07,10,1, 11.9,1,1, -3.455, 10555.549, 228.840, 52628.598 20/11/24,17:48:06,08,10,1, 11.9,1,1, -3.455, 10555.578, 228.827, 52628.645 20/11/24,17:48:06,09,10,1, 11.9,1,1, -3.455, 10555.524, 228.820, 52628.675 20/11/24,17:48:06,10,10,1, 11.9,1,1, -3.455, 10555.553, 228.835, 52628.602 20/11/24,17:48:06,11,10,1, 11.9,1,1, -3.455, 10555.553, 228.816, 52628.631 20/11/24,17:48:06,12,10,1, 11.9,1,1, -3.455, 10555.565, 228.845, 52628.596 20/11/24,17:48:06,13,10,1, 11.9,1,1, -3.455, 10555.557, 228.793, 52628.580 20/11/24,17:48:06,14,10,1, 11.9,1,1, -3.455, 10555.522, 228.820, 52628.555 20/11/24,17:48:06,15,10,1, 11.9,1,1, -3.455, 10555.576, 228.825, 52628.581 20/11/24,17:48:06,16,10,1, 11.9,1,1, -3.455, 10555.551, 228.793, 52628.595 20/11/24,17:48:06,17,10,1, 11.9,1,1, -3.455, 10555.567, 228.797, 52628.580 20/11/24,17:48:06,18,10,1, 11.9,1,1, -3.455, 10555.574, 228.808, 52628.635 20/11/24,17:48:06,19,10,1, 11.9,1,1, -3.455, 10555.556, 228.824, 52628.618 20/11/24,17:48:07,00,10,1, 11.9,1,1, -3.454, 10555.549, 228.824, 52628.618 20/11/24,17:48:07,01,10,1, 11.9,1,1, -3.454, 10555.534, 228.823, 52628.617 20/11/24,17:48:07,02,10,1, 11.9,1,1, -3.454, 10555.537, 228.829, 52628.579 20/11/24,17:48:07,03,10,1, 11.9,1,1, -3.454, 10555.554, 228.793, 52628.582 20/11/24,17:48:07,04,10,1, 11.9,1,1, -3.454, 10555.552, 228.809, 52628.560 20/11/24,17:48:07,05,10,1, 11.9,1,1, -3.454, 10555.541, 228.805, 52628.594 20/11/24,17:48:07,06,10,1, 11.9,1,1, -3.454, 10555.533, 228.793, 52628.571 20/11/24,17:48:07,07,10,1, 11.9,1,1, -3.454, 10555.566, 228.790, 52628.568 20/11/24,17:48:07,08,10,1, 11.9,1,1, -3.454, 10555.540, 228.815, 52628.531 20/11/24,17:48:07,09,10,1, 11.9,1,1, -3.454, 10555.545, 228.794, 52628.555 20/11/24,17:48:07,10,10,1, 11.9,1,1, -3.454, 10555.541, 228.785, 52628.566 20/11/24,17:48:07,11,10,1, 11.9,1,1, -3.454, 10555.545, 228.778, 52628.572 20/11/24,17:48:07,12,10,1, 11.9,1,1, -3.454, 10555.523, 228.810, 52628.552 20/11/24,17:48:07,13,10,1, 11.9,1,1, -3.454, 10555.560, 228.783, 52628.573 20/11/24,17:48:07,14,10,1, 11.9,1,1, -3.454, 10555.570, 228.797, 52628.576 20/11/24,17:48:07,15,10,1, 11.9,1,1, -3.454, 10555.514, 228.788, 52628.562 20/11/24,17:48:07,16,10,1, 11.9,1,1, -3.454, 10555.535, 228.815, 52628.605 20/11/24,17:48:07,17,10,1, 11.9,1,1, -3.454, 10555.530, 228.779, 52628.580 20/11/24,17:48:07,18,10,1, 11.9,1,1, -3.454, 10555.569, 228.756, 52628.291 20/11/24,17:48:07,19,10,1, 11.9,1,1, -3.454, 10555.544, 228.756, 52628.513 20/11/24,17:48:08,00,10,1, 11.8,1,1, -3.453, 10555.540, 228.756, 52628.513 20/11/24,17:48:08,01,10,1, 11.8,1,1, -3.453, 10555.537, 228.768, 52628.562 20/11/24,17:48:08,02,10,1, 11.8,1,1, -3.453, 10555.544, 228.760, 52628.567 20/11/24,17:48:08,03,10,1, 11.8,1,1, -3.453, 10555.548, 228.743, 52628.575 20/11/24,17:48:08,04,10,1, 11.8,1,1, -3.453, 10555.542, 228.745, 52628.546 20/11/24,17:48:08,05,10,1, 11.8,1,1, -3.453, 10555.530, 228.757, 52628.594 20/11/24,17:48:08,06,10,1, 11.8,1,1, -3.453, 10555.531, 228.757, 52628.557 20/11/24,17:48:08,07,10,1, 11.8,1,1, -3.453, 10555.535, 228.764, 52628.569 20/11/24,17:48:08,08,10,1, 11.8,1,1, -3.453, 10555.499, 228.775, 52628.534 20/11/24,17:48:08,09,10,1, 11.8,1,1, -3.453, 10555.506, 228.785, 52628.705 20/11/24,17:48:08,10,10,1, 11.8,1,1, -3.453, 10555.539, 228.783, 52628.572 20/11/24,17:48:08,11,10,1, 11.8,1,1, -3.453, 10555.537, 228.744, 52628.553 20/11/24,17:48:08,12,10,1, 11.8,1,1, -3.453, 10555.536, 228.733, 52628.545 20/11/24,17:48:08,13,10,1, 11.8,1,1, -3.453, 10555.534, 228.765, 52628.542 20/11/24,17:48:08,14,10,1, 11.8,1,1, -3.453, 10555.508, 228.740, 52628.539 20/11/24,17:48:08,15,10,1, 11.8,1,1, -3.453, 10555.543, 228.746, 52628.592 20/11/24,17:48:08,16,10,1, 11.8,1,1, -3.453, 10555.532, 228.769, 52628.562 20/11/24,17:48:08,17,10,1, 11.8,1,1, -3.453, 10555.509, 228.716, 52628.573 20/11/24,17:48:08,18,10,1, 11.8,1,1, -3.453, 10555.538, 228.730, 52628.569 20/11/24,17:48:08,19,10,1, 11.8,1,1, -3.453, 10555.537, 228.744, 52628.547 20/11/24,17:48:09,00,10,1, 11.8,1,1, -3.451, 10555.532, 228.744, 52628.547 20/11/24,17:48:09,01,10,1, 11.8,1,1, -3.451, 10555.539, 228.725, 52628.511 20/11/24,17:48:09,02,10,1, 11.8,1,1, -3.451, 10555.516, 228.737, 52628.556 20/11/24,17:48:09,03,10,1, 11.8,1,1, -3.451, 10555.516, 228.750, 52628.529 20/11/24,17:48:09,04,10,1, 11.8,1,1, -3.451, 10555.532, 228.743, 52628.572 20/11/24,17:48:09,05,10,1, 11.8,1,1, -3.451, 10555.537, 228.742, 52628.546 20/11/24,17:48:09,06,10,1, 11.8,1,1, -3.451, 10555.523, 228.743, 52628.576 20/11/24,17:48:09,07,10,1, 11.8,1,1, -3.451, 10555.532, 228.746, 52628.580 20/11/24,17:48:09,08,10,1, 11.8,1,1, -3.451, 10555.537, 228.761, 52628.589 20/11/24,17:48:09,09,10,1, 11.8,1,1, -3.451, 10555.528, 228.753, 52628.537 20/11/24,17:48:09,10,10,1, 11.8,1,1, -3.451, 10555.542, 228.715, 52628.564 20/11/24,17:48:09,11,10,1, 11.8,1,1, -3.451, 10555.539, 228.719, 52628.583 20/11/24,17:48:09,12,10,1, 11.8,1,1, -3.451, 10555.521, 228.721, 52628.574 20/11/24,17:48:09,13,10,1, 11.8,1,1, -3.451, 10555.536, 228.728, 52628.547 20/11/24,17:48:09,14,10,1, 11.8,1,1, -3.451, 10555.525, 228.730, 52628.568 20/11/24,17:48:09,15,10,1, 11.8,1,1, -3.451, 10555.526, 228.720, 52628.564 20/11/24,17:48:09,16,10,1, 11.8,1,1, -3.451, 10555.519, 228.746, 52628.594 20/11/24,17:48:09,17,10,1, 11.8,1,1, -3.451, 10555.527, 228.728, 52628.583 20/11/24,17:48:09,18,10,1, 11.8,1,1, -3.451, 10555.510, 228.725, 52628.604 20/11/24,17:48:09,19,10,1, 11.8,1,1, -3.451, 10555.537, 228.753, 52628.562 20/11/24,17:48:10,00,10,1, 11.8,1,1, -3.452, 10555.532, 228.753, 52628.562 20/11/24,17:48:10,01,10,1, 11.8,1,1, -3.452, 10555.513, 228.741, 52628.542 20/11/24,17:48:10,02,10,1, 11.8,1,1, -3.452, 10555.500, 228.744, 52628.625 20/11/24,17:48:10,03,10,1, 11.8,1,1, -3.452, 10555.546, 228.745, 52628.611 20/11/24,17:48:10,04,10,1, 11.8,1,1, -3.452, 10555.544, 228.734, 52628.573 20/11/24,17:48:10,05,10,1, 11.8,1,1, -3.452, 10555.522, 228.749, 52628.601 20/11/24,17:48:10,06,10,1, 11.8,1,1, -3.452, 10555.505, 228.697, 52628.536 20/11/24,17:48:10,07,10,1, 11.8,1,1, -3.452, 10555.515, 228.710, 52628.548 20/11/24,17:48:10,08,10,1, 11.8,1,1, -3.452, 10555.487, 228.706, 52628.556 20/11/24,17:48:10,09,10,1, 11.8,1,1, -3.452, 10555.506, 228.732, 52628.548 20/11/24,17:48:10,10,10,1, 11.8,1,1, -3.452, 10555.530, 228.708, 52628.539 20/11/24,17:48:10,11,10,1, 11.8,1,1, -3.452, 10555.510, 228.686, 52628.559 20/11/24,17:48:10,12,10,1, 11.8,1,1, -3.452, 10555.508, 228.707, 52628.546 20/11/24,17:48:10,13,10,1, 11.8,1,1, -3.452, 10555.513, 228.672, 52628.545 20/11/24,17:48:10,14,10,1, 11.8,1,1, -3.452, 10555.514, 228.692, 52628.533 20/11/24,17:48:10,15,10,1, 11.8,1,1, -3.452, 10555.504, 228.665, 52628.521 20/11/24,17:48:10,16,10,1, 11.8,1,1, -3.452, 10555.511, 228.687, 52628.545 20/11/24,17:48:10,17,10,1, 11.8,1,1, -3.452, 10555.498, 228.698, 52628.529 20/11/24,17:48:10,18,10,1, 11.8,1,1, -3.452, 10555.511, 228.682, 52628.552 20/11/24,17:48:10,19,10,1, 11.8,1,1, -3.452, 10555.509, 228.704, 52628.690 20/11/24,17:48:11,00,10,1, 11.9,1,1, -3.454, 10555.507, 228.704, 52628.690 20/11/24,17:48:11,01,10,1, 11.9,1,1, -3.454, 10555.503, 228.694, 52628.512 20/11/24,17:48:11,02,10,1, 11.9,1,1, -3.454, 10555.511, 228.707, 52628.526 20/11/24,17:48:11,03,10,1, 11.9,1,1, -3.454, 10555.515, 228.706, 52628.537 20/11/24,17:48:11,04,10,1, 11.9,1,1, -3.454, 10555.523, 228.666, 52628.527 20/11/24,17:48:11,05,10,1, 11.9,1,1, -3.454, 10555.491, 228.681, 52628.558 20/11/24,17:48:11,06,10,1, 11.9,1,1, -3.454, 10555.496, 228.676, 52628.544 20/11/24,17:48:11,07,10,1, 11.9,1,1, -3.454, 10555.533, 228.673, 52628.567 20/11/24,17:48:11,08,10,1, 11.9,1,1, -3.454, 10555.518, 228.688, 52628.572 20/11/24,17:48:11,09,10,1, 11.9,1,1, -3.454, 10555.523, 228.697, 52628.532 20/11/24,17:48:11,10,10,1, 11.9,1,1, -3.454, 10555.505, 228.692, 52628.530 20/11/24,17:48:11,11,10,1, 11.9,1,1, -3.454, 10555.534, 228.673, 52628.557 20/11/24,17:48:11,12,10,1, 11.9,1,1, -3.454, 10555.493, 228.650, 52628.557 20/11/24,17:48:11,13,10,1, 11.9,1,1, -3.454, 10555.506, 228.695, 52628.576 20/11/24,17:48:11,14,10,1, 11.9,1,1, -3.454, 10555.510, 228.680, 52628.589 20/11/24,17:48:11,15,10,1, 11.9,1,1, -3.454, 10555.499, 228.697, 52628.561 20/11/24,17:48:11,16,10,1, 11.9,1,1, -3.454, 10555.503, 228.682, 52628.546 20/11/24,17:48:11,17,10,1, 11.9,1,1, -3.454, 10555.501, 228.669, 52628.577 20/11/24,17:48:11,18,10,1, 11.9,1,1, -3.454, 10555.510, 228.678, 52628.539 20/11/24,17:48:11,19,10,1, 11.9,1,1, -3.454, 10555.512, 228.667, 52628.572 20/11/24,17:48:12,00,10,1, 11.9,1,1, -3.450, 10555.507, 228.667, 52628.572 20/11/24,17:48:12,01,10,1, 11.9,1,1, -3.450, 10555.511, 228.686, 52628.538 20/11/24,17:48:12,02,10,1, 11.9,1,1, -3.450, 10555.508, 228.676, 52628.555 20/11/24,17:48:12,03,10,1, 11.9,1,1, -3.450, 10555.525, 228.668, 52628.566 20/11/24,17:48:12,04,10,1, 11.9,1,1, -3.450, 10555.489, 228.643, 52628.544 20/11/24,17:48:12,05,10,1, 11.9,1,1, -3.450, 10555.501, 228.645, 52628.564 20/11/24,17:48:12,06,10,1, 11.9,1,1, -3.450, 10555.549, 228.657, 52628.299 20/11/24,17:48:12,07,10,1, 11.9,1,1, -3.450, 10555.546, 228.661, 52628.481 20/11/24,17:48:12,08,10,1, 11.9,1,1, -3.450, 10555.477, 228.657, 52628.513 20/11/24,17:48:12,09,10,1, 11.9,1,1, -3.450, 10555.520, 228.652, 52628.522 20/11/24,17:48:12,10,10,1, 11.9,1,1, -3.450, 10555.505, 228.653, 52628.530 20/11/24,17:48:12,11,10,1, 11.9,1,1, -3.450, 10555.487, 228.627, 52628.539 20/11/24,17:48:12,12,10,1, 11.9,1,1, -3.450, 10555.500, 228.660, 52628.532 20/11/24,17:48:12,13,10,1, 11.9,1,1, -3.450, 10555.504, 228.644, 52628.552 20/11/24,17:48:12,14,10,1, 11.9,1,1, -3.450, 10555.485, 228.630, 52628.542 20/11/24,17:48:12,15,10,1, 11.9,1,1, -3.450, 10555.502, 228.621, 52628.536 20/11/24,17:48:12,16,10,1, 11.9,1,1, -3.450, 10555.490, 228.634, 52628.558 20/11/24,17:48:12,17,10,1, 11.9,1,1, -3.450, 10555.490, 228.638, 52628.554 20/11/24,17:48:12,18,10,1, 11.9,1,1, -3.450, 10555.489, 228.668, 52628.566 20/11/24,17:48:12,19,10,1, 11.9,1,1, -3.450, 10555.490, 228.645, 52628.519 20/11/24,17:48:13,00,08,1, 11.8,1,1, -3.454, 10555.490, 228.645, 52628.519 20/11/24,17:48:13,01,08,1, 11.8,1,1, -3.454, 10555.499, 228.656, 52628.566 20/11/24,17:48:13,02,08,1, 11.8,1,1, -3.454, 10555.493, 228.630, 52628.565 20/11/24,17:48:13,03,08,1, 11.8,1,1, -3.454, 10555.474, 228.654, 52628.562 20/11/24,17:48:13,04,08,1, 11.8,1,1, -3.454, 10555.504, 228.648, 52628.582 20/11/24,17:48:13,05,08,1, 11.8,1,1, -3.454, 10555.504, 228.642, 52628.570 20/11/24,17:48:13,06,08,1, 11.8,1,1, -3.454, 10555.459, 228.632, 52628.546 20/11/24,17:48:13,07,08,1, 11.8,1,1, -3.454, 10555.453, 228.644, 52628.532 20/11/24,17:48:13,08,08,1, 11.8,1,1, -3.454, 10555.472, 228.623, 52628.512 20/11/24,17:48:13,09,08,1, 11.8,1,1, -3.454, 10555.488, 228.652, 52628.589 20/11/24,17:48:13,10,08,1, 11.8,1,1, -3.454, 10555.448, 228.651, 52628.593 20/11/24,17:48:13,11,08,1, 11.8,1,1, -3.454, 10555.513, 228.629, 52628.538 20/11/24,17:48:13,12,08,1, 11.8,1,1, -3.454, 10555.493, 228.639, 52628.543 20/11/24,17:48:13,13,08,1, 11.8,1,1, -3.454, 10555.484, 228.627, 52628.544 20/11/24,17:48:13,14,08,1, 11.8,1,1, -3.454, 10555.457, 228.642, 52628.510 20/11/24,17:48:13,15,08,1, 11.8,1,1, -3.454, 10555.474, 228.607, 52628.515 20/11/24,17:48:13,16,08,1, 11.8,1,1, -3.454, 10555.487, 228.654, 52628.515 20/11/24,17:48:13,17,08,1, 11.8,1,1, -3.454, 10555.446, 228.624, 52628.534 20/11/24,17:48:13,18,08,1, 11.8,1,1, -3.454, 10555.483, 228.635, 52628.553 20/11/24,17:48:13,19,08,1, 11.8,1,1, -3.454, 10555.494, 228.630, 52628.516 20/11/24,17:48:14,00,08,1, 11.9,1,1, -3.454, 10555.490, 228.630, 52628.516 20/11/24,17:48:14,01,08,1, 11.9,1,1, -3.454, 10555.476, 228.608, 52628.489 20/11/24,17:48:14,02,08,1, 11.9,1,1, -3.454, 10555.464, 228.631, 52628.519 20/11/24,17:48:14,03,08,1, 11.9,1,1, -3.454, 10555.463, 228.618, 52628.492 20/11/24,17:48:14,04,08,1, 11.9,1,1, -3.454, 10555.455, 228.601, 52628.525 20/11/24,17:48:14,05,08,1, 11.9,1,1, -3.454, 10555.452, 228.584, 52628.550 20/11/24,17:48:14,06,08,1, 11.9,1,1, -3.454, 10555.462, 228.602, 52628.497 20/11/24,17:48:14,07,08,1, 11.9,1,1, -3.454, 10555.485, 228.594, 52628.536 20/11/24,17:48:14,08,08,1, 11.9,1,1, -3.454, 10555.466, 228.587, 52628.509 20/11/24,17:48:14,09,08,1, 11.9,1,1, -3.454, 10555.516, 228.597, 52628.681 20/11/24,17:48:14,10,08,1, 11.9,1,1, -3.454, 10555.455, 228.582, 52628.385 20/11/24,17:48:14,11,08,1, 11.9,1,1, -3.454, 10555.440, 228.602, 52628.505 20/11/24,17:48:14,12,08,1, 11.9,1,1, -3.454, 10555.446, 228.603, 52628.514 20/11/24,17:48:14,13,08,1, 11.9,1,1, -3.454, 10555.440, 228.573, 52628.490 20/11/24,17:48:14,14,08,1, 11.9,1,1, -3.454, 10555.445, 228.581, 52628.478 20/11/24,17:48:14,15,08,1, 11.9,1,1, -3.454, 10555.438, 228.576, 52628.476 20/11/24,17:48:14,16,08,1, 11.9,1,1, -3.454, 10555.450, 228.583, 52628.514 20/11/24,17:48:14,17,08,1, 11.9,1,1, -3.454, 10555.459, 228.575, 52628.491 20/11/24,17:48:14,18,08,1, 11.9,1,1, -3.454, 10555.438, 228.568, 52628.499 20/11/24,17:48:14,19,08,1, 11.9,1,1, -3.454, 10555.483, 228.572, 52628.478 20/11/24,17:48:15,00,08,1, 11.8,1,1, -3.453, 10555.482, 228.572, 52628.478 20/11/24,17:48:15,01,08,1, 11.8,1,1, -3.453, 10555.473, 228.564, 52628.518 20/11/24,17:48:15,02,08,1, 11.8,1,1, -3.453, 10555.450, 228.576, 52628.506 20/11/24,17:48:15,03,08,1, 11.8,1,1, -3.453, 10555.481, 228.572, 52628.511 20/11/24,17:48:15,04,08,1, 11.8,1,1, -3.453, 10555.482, 228.578, 52628.503 20/11/24,17:48:15,05,08,1, 11.8,1,1, -3.453, 10555.484, 228.563, 52628.476 20/11/24,17:48:15,06,08,1, 11.8,1,1, -3.453, 10555.448, 228.556, 52628.498 20/11/24,17:48:15,07,08,1, 11.8,1,1, -3.453, 10555.471, 228.582, 52628.478 20/11/24,17:48:15,08,08,1, 11.8,1,1, -3.453, 10555.456, 228.546, 52628.475 20/11/24,17:48:15,09,08,1, 11.8,1,1, -3.453, 10555.464, 228.548, 52628.476 20/11/24,17:48:15,10,08,1, 11.8,1,1, -3.453, 10555.456, 228.542, 52628.496 20/11/24,17:48:15,11,08,1, 11.8,1,1, -3.453, 10555.462, 228.557, 52628.505 20/11/24,17:48:15,12,08,1, 11.8,1,1, -3.453, 10555.447, 228.566, 52628.497 20/11/24,17:48:15,13,08,1, 11.8,1,1, -3.453, 10555.474, 228.570, 52628.494 20/11/24,17:48:15,14,08,1, 11.8,1,1, -3.453, 10555.481, 228.575, 52628.527 20/11/24,17:48:15,15,08,1, 11.8,1,1, -3.453, 10555.468, 228.583, 52628.509 20/11/24,17:48:15,16,08,1, 11.8,1,1, -3.453, 10555.468, 228.564, 52628.517 20/11/24,17:48:15,17,08,1, 11.8,1,1, -3.453, 10555.470, 228.577, 52628.521 20/11/24,17:48:15,18,08,1, 11.8,1,1, -3.453, 10555.447, 228.543, 52628.507 20/11/24,17:48:15,19,08,1, 11.8,1,1, -3.453, 10555.460, 228.562, 52628.505 20/11/24,17:48:16,00,09,1, 11.8,1,1, -3.455, 10555.457, 228.562, 52628.505 20/11/24,17:48:16,01,09,1, 11.8,1,1, -3.455, 10555.482, 228.540, 52628.504 20/11/24,17:48:16,02,09,1, 11.8,1,1, -3.455, 10555.442, 228.568, 52628.472 20/11/24,17:48:16,03,09,1, 11.8,1,1, -3.455, 10555.478, 228.571, 52628.501 20/11/24,17:48:16,04,09,1, 11.8,1,1, -3.455, 10555.469, 228.547, 52628.496 20/11/24,17:48:16,05,09,1, 11.8,1,1, -3.455, 10555.438, 228.536, 52628.534 20/11/24,17:48:16,06,09,1, 11.8,1,1, -3.455, 10555.453, 228.549, 52628.466 20/11/24,17:48:16,07,09,1, 11.8,1,1, -3.455, 10555.466, 228.575, 52628.495 20/11/24,17:48:16,08,09,1, 11.8,1,1, -3.455, 10555.451, 228.532, 52628.472 20/11/24,17:48:16,09,09,1, 11.8,1,1, -3.455, 10555.420, 228.524, 52628.266 20/11/24,17:48:16,10,09,1, 11.8,1,1, -3.455, 10555.471, 228.573, 52628.631 20/11/24,17:48:16,11,09,1, 11.8,1,1, -3.455, 10555.464, 228.527, 52628.546 20/11/24,17:48:16,12,09,1, 11.8,1,1, -3.455, 10555.463, 228.533, 52628.526 20/11/24,17:48:16,13,09,1, 11.8,1,1, -3.455, 10555.449, 228.540, 52628.497 20/11/24,17:48:16,14,09,1, 11.8,1,1, -3.455, 10555.442, 228.541, 52628.501 20/11/24,17:48:16,15,09,1, 11.8,1,1, -3.455, 10555.452, 228.523, 52628.477 20/11/24,17:48:16,16,09,1, 11.8,1,1, -3.455, 10555.436, 228.533, 52628.481 20/11/24,17:48:16,17,09,1, 11.8,1,1, -3.455, 10555.431, 228.542, 52628.532 20/11/24,17:48:16,18,09,1, 11.8,1,1, -3.455, 10555.423, 228.536, 52628.462 20/11/24,17:48:16,19,09,1, 11.8,1,1, -3.455, 10555.436, 228.535, 52628.502 20/11/24,17:48:17,00,09,1, 11.9,1,1, -3.451, 10555.432, 228.535, 52628.502 20/11/24,17:48:17,01,09,1, 11.9,1,1, -3.451, 10555.431, 228.531, 52628.511 20/11/24,17:48:17,02,09,1, 11.9,1,1, -3.451, 10555.454, 228.542, 52628.495 20/11/24,17:48:17,03,09,1, 11.9,1,1, -3.451, 10555.425, 228.528, 52628.514 20/11/24,17:48:17,04,09,1, 11.9,1,1, -3.451, 10555.443, 228.557, 52628.491 20/11/24,17:48:17,05,09,1, 11.9,1,1, -3.451, 10555.430, 228.532, 52628.483 20/11/24,17:48:17,06,09,1, 11.9,1,1, -3.451, 10555.441, 228.529, 52628.499 20/11/24,17:48:17,07,09,1, 11.9,1,1, -3.451, 10555.434, 228.519, 52628.451 20/11/24,17:48:17,08,09,1, 11.9,1,1, -3.451, 10555.437, 228.529, 52628.473 20/11/24,17:48:17,09,09,1, 11.9,1,1, -3.451, 10555.435, 228.568, 52628.471 20/11/24,17:48:17,10,09,1, 11.9,1,1, -3.451, 10555.445, 228.522, 52628.485 20/11/24,17:48:17,11,09,1, 11.9,1,1, -3.451, 10555.437, 228.508, 52628.496 20/11/24,17:48:17,12,09,1, 11.9,1,1, -3.451, 10555.443, 228.517, 52628.474 20/11/24,17:48:17,13,09,1, 11.9,1,1, -3.451, 10555.447, 228.514, 52628.430 20/11/24,17:48:17,14,09,1, 11.9,1,1, -3.451, 10555.437, 228.526, 52628.463 20/11/24,17:48:17,15,09,1, 11.9,1,1, -3.451, 10555.432, 228.523, 52628.466 20/11/24,17:48:17,16,09,1, 11.9,1,1, -3.451, 10555.422, 228.517, 52628.476 20/11/24,17:48:17,17,09,1, 11.9,1,1, -3.451, 10555.401, 228.516, 52628.474 20/11/24,17:48:17,18,09,1, 11.9,1,1, -3.451, 10555.430, 228.541, 52628.380 20/11/24,17:48:17,19,09,1, 11.9,1,1, -3.451, 10555.438, 228.557, 52628.517 20/11/24,17:48:18,00,09,1, 11.8,1,1, -3.450, 10555.432, 228.557, 52628.517 20/11/24,17:48:18,01,09,1, 11.8,1,1, -3.450, 10555.421, 228.529, 52628.464 20/11/24,17:48:18,02,09,1, 11.8,1,1, -3.450, 10555.409, 228.525, 52628.440 20/11/24,17:48:18,03,09,1, 11.8,1,1, -3.450, 10555.415, 228.533, 52628.459 20/11/24,17:48:18,04,09,1, 11.8,1,1, -3.450, 10555.411, 228.519, 52628.491 20/11/24,17:48:18,05,09,1, 11.8,1,1, -3.450, 10555.406, 228.488, 52628.169 20/11/24,17:48:18,06,09,1, 11.8,1,1, -3.450, 10555.400, 228.506, 52628.549 20/11/24,17:48:18,07,09,1, 11.8,1,1, -3.450, 10555.413, 228.511, 52628.496 20/11/24,17:48:18,08,09,1, 11.8,1,1, -3.450, 10555.423, 228.515, 52628.485 20/11/24,17:48:18,09,09,1, 11.8,1,1, -3.450, 10555.393, 228.518, 52628.480 20/11/24,17:48:18,10,09,1, 11.8,1,1, -3.450, 10555.445, 228.537, 52628.456 20/11/24,17:48:18,11,09,1, 11.8,1,1, -3.450, 10555.437, 228.527, 52628.509 20/11/24,17:48:18,12,09,1, 11.8,1,1, -3.450, 10555.420, 228.523, 52628.435 20/11/24,17:48:18,13,09,1, 11.8,1,1, -3.450, 10555.404, 228.495, 52628.429 20/11/24,17:48:18,14,09,1, 11.8,1,1, -3.450, 10555.404, 228.495, 52628.444 20/11/24,17:48:18,15,09,1, 11.8,1,1, -3.450, 10555.417, 228.495, 52628.470 20/11/24,17:48:18,16,09,1, 11.8,1,1, -3.450, 10555.423, 228.472, 52628.430 20/11/24,17:48:18,17,09,1, 11.8,1,1, -3.450, 10555.410, 228.503, 52628.478 20/11/24,17:48:18,18,09,1, 11.8,1,1, -3.450, 10555.402, 228.494, 52628.423 20/11/24,17:48:18,19,09,1, 11.8,1,1, -3.450, 10555.408, 228.496, 52628.429 20/11/24,17:48:19,00,09,1, 11.9,1,1, -3.454, 10555.407, 228.496, 52628.429 20/11/24,17:48:19,01,09,1, 11.9,1,1, -3.454, 10555.403, 228.494, 52628.441 20/11/24,17:48:19,02,09,1, 11.9,1,1, -3.454, 10555.386, 228.499, 52628.434 20/11/24,17:48:19,03,09,1, 11.9,1,1, -3.454, 10555.408, 228.475, 52628.452 20/11/24,17:48:19,04,09,1, 11.9,1,1, -3.454, 10555.397, 228.490, 52628.457 20/11/24,17:48:19,05,09,1, 11.9,1,1, -3.454, 10555.415, 228.480, 52628.424 20/11/24,17:48:19,06,09,1, 11.9,1,1, -3.454, 10555.430, 228.495, 52628.473 20/11/24,17:48:19,07,09,1, 11.9,1,1, -3.454, 10555.379, 228.466, 52628.456 20/11/24,17:48:19,08,09,1, 11.9,1,1, -3.454, 10555.404, 228.486, 52628.443 20/11/24,17:48:19,09,09,1, 11.9,1,1, -3.454, 10555.378, 228.476, 52628.447 20/11/24,17:48:19,10,09,1, 11.9,1,1, -3.454, 10555.433, 228.471, 52628.438 20/11/24,17:48:19,11,09,1, 11.9,1,1, -3.454, 10555.403, 228.468, 52628.443 20/11/24,17:48:19,12,09,1, 11.9,1,1, -3.454, 10555.405, 228.469, 52628.446 20/11/24,17:48:19,13,09,1, 11.9,1,1, -3.454, 10555.426, 228.490, 52628.455 20/11/24,17:48:19,14,09,1, 11.9,1,1, -3.454, 10555.407, 228.501, 52628.462 20/11/24,17:48:19,15,09,1, 11.9,1,1, -3.454, 10555.388, 228.473, 52628.419 20/11/24,17:48:19,16,09,1, 11.9,1,1, -3.454, 10555.400, 228.464, 52628.456 20/11/24,17:48:19,17,09,1, 11.9,1,1, -3.454, 10555.395, 228.470, 52628.439 20/11/24,17:48:19,18,09,1, 11.9,1,1, -3.454, 10555.395, 228.483, 52628.451 20/11/24,17:48:19,19,09,1, 11.9,1,1, -3.454, 10555.388, 228.490, 52628.440 20/11/24,17:48:20,00,09,1, 11.9,1,1, -3.451, 10555.382, 228.490, 52628.440 20/11/24,17:48:20,01,09,1, 11.9,1,1, -3.451, 10555.403, 228.457, 52628.446 20/11/24,17:48:20,02,09,1, 11.9,1,1, -3.451, 10555.399, 228.500, 52628.466 20/11/24,17:48:20,03,09,1, 11.9,1,1, -3.451, 10555.403, 228.456, 52628.445 20/11/24,17:48:20,04,09,1, 11.9,1,1, -3.451, 10555.390, 228.468, 52628.443 20/11/24,17:48:20,05,09,1, 11.9,1,1, -3.451, 10555.401, 228.485, 52628.458 20/11/24,17:48:20,06,09,1, 11.9,1,1, -3.451, 10555.390, 228.469, 52628.412 20/11/24,17:48:20,07,09,1, 11.9,1,1, -3.451, 10555.415, 228.507, 52628.449 20/11/24,17:48:20,08,09,1, 11.9,1,1, -3.451, 10555.413, 228.477, 52628.453 20/11/24,17:48:20,09,09,1, 11.9,1,1, -3.451, 10555.417, 228.477, 52628.426 20/11/24,17:48:20,10,09,1, 11.9,1,1, -3.451, 10555.405, 228.457, 52628.432 20/11/24,17:48:20,11,09,1, 11.9,1,1, -3.451, 10555.410, 228.433, 52628.432 20/11/24,17:48:20,12,09,1, 11.9,1,1, -3.451, 10555.400, 228.476, 52628.424 20/11/24,17:48:20,13,09,1, 11.9,1,1, -3.451, 10555.395, 228.471, 52628.454 20/11/24,17:48:20,14,09,1, 11.9,1,1, -3.451, 10555.397, 228.455, 52628.421 20/11/24,17:48:20,15,09,1, 11.9,1,1, -3.451, 10555.402, 228.456, 52628.417 20/11/24,17:48:20,16,09,1, 11.9,1,1, -3.451, 10555.401, 228.467, 52628.412 20/11/24,17:48:20,17,09,1, 11.9,1,1, -3.451, 10555.393, 228.452, 52628.419 20/11/24,17:48:20,18,09,1, 11.9,1,1, -3.451, 10555.409, 228.450, 52628.442 20/11/24,17:48:20,19,09,1, 11.9,1,1, -3.451, 10555.419, 228.477, 52628.431 20/11/24,17:48:21,00,10,1, 11.8,1,1, -3.456, 10555.415, 228.477, 52628.431 20/11/24,17:48:21,01,10,1, 11.8,1,1, -3.456, 10555.392, 228.447, 52628.416 20/11/24,17:48:21,02,10,1, 11.8,1,1, -3.456, 10555.390, 228.454, 52628.461 20/11/24,17:48:21,03,10,1, 11.8,1,1, -3.456, 10555.392, 228.460, 52628.461 20/11/24,17:48:21,04,10,1, 11.8,1,1, -3.456, 10555.379, 228.433, 52628.460 20/11/24,17:48:21,05,10,1, 11.8,1,1, -3.456, 10555.394, 228.414, 52628.450 20/11/24,17:48:21,06,10,1, 11.8,1,1, -3.456, 10555.389, 228.450, 52628.445 20/11/24,17:48:21,07,10,1, 11.8,1,1, -3.456, 10555.392, 228.462, 52628.451 20/11/24,17:48:21,08,10,1, 11.8,1,1, -3.456, 10555.373, 228.434, 52628.447 20/11/24,17:48:21,09,10,1, 11.8,1,1, -3.456, 10555.376, 228.455, 52628.428 20/11/24,17:48:21,10,10,1, 11.8,1,1, -3.456, 10555.396, 228.446, 52628.430 20/11/24,17:48:21,11,10,1, 11.8,1,1, -3.456, 10555.404, 228.429, 52628.428 20/11/24,17:48:21,12,10,1, 11.8,1,1, -3.456, 10555.395, 228.441, 52628.407 20/11/24,17:48:21,13,10,1, 11.8,1,1, -3.456, 10555.385, 228.461, 52628.423 20/11/24,17:48:21,14,10,1, 11.8,1,1, -3.456, 10555.369, 228.441, 52628.437 20/11/24,17:48:21,15,10,1, 11.8,1,1, -3.456, 10555.372, 228.455, 52628.423 20/11/24,17:48:21,16,10,1, 11.8,1,1, -3.456, 10555.399, 228.453, 52628.447 20/11/24,17:48:21,17,10,1, 11.8,1,1, -3.456, 10555.384, 228.433, 52628.435 20/11/24,17:48:21,18,10,1, 11.8,1,1, -3.456, 10555.369, 228.437, 52628.460 20/11/24,17:48:21,19,10,1, 11.8,1,1, -3.456, 10555.374, 228.422, 52628.464 20/11/24,17:48:22,00,10,1, 11.8,1,1, -3.453, 10555.373, 228.422, 52628.464 20/11/24,17:48:22,01,10,1, 11.8,1,1, -3.453, 10555.366, 228.428, 52628.423 20/11/24,17:48:22,02,10,1, 11.8,1,1, -3.453, 10555.378, 228.436, 52628.418 20/11/24,17:48:22,03,10,1, 11.8,1,1, -3.453, 10555.364, 228.433, 52628.413 20/11/24,17:48:22,04,10,1, 11.8,1,1, -3.453, 10555.369, 228.448, 52628.451 20/11/24,17:48:22,05,10,1, 11.8,1,1, -3.453, 10555.394, 228.447, 52628.457 20/11/24,17:48:22,06,10,1, 11.8,1,1, -3.453, 10555.385, 228.438, 52628.389 20/11/24,17:48:22,07,10,1, 11.8,1,1, -3.453, 10555.363, 228.431, 52628.380 20/11/24,17:48:22,08,10,1, 11.8,1,1, -3.453, 10555.365, 228.423, 52628.437 20/11/24,17:48:22,09,10,1, 11.8,1,1, -3.453, 10555.356, 228.420, 52628.404 20/11/24,17:48:22,10,10,1, 11.8,1,1, -3.453, 10555.378, 228.449, 52628.454 20/11/24,17:48:22,11,10,1, 11.8,1,1, -3.453, 10555.350, 228.444, 52628.467 20/11/24,17:48:22,12,10,1, 11.8,1,1, -3.453, 10555.403, 228.423, 52628.401 20/11/24,17:48:22,13,10,1, 11.8,1,1, -3.453, 10555.382, 228.382, 52628.381 20/11/24,17:48:22,14,10,1, 11.8,1,1, -3.453, 10555.379, 228.380, 52628.394 20/11/24,17:48:22,15,10,1, 11.8,1,1, -3.453, 10555.360, 228.423, 52628.437 20/11/24,17:48:22,16,10,1, 11.8,1,1, -3.453, 10555.374, 228.425, 52628.455 20/11/24,17:48:22,17,10,1, 11.8,1,1, -3.453, 10555.350, 228.392, 52628.397 20/11/24,17:48:22,18,10,1, 11.8,1,1, -3.453, 10555.372, 228.399, 52628.398 20/11/24,17:48:22,19,10,1, 11.8,1,1, -3.453, 10555.389, 228.414, 52628.447 20/11/24,17:48:23,00,10,1, 11.9,1,1, -3.456, 10555.382, 228.414, 52628.447 20/11/24,17:48:23,01,10,1, 11.9,1,1, -3.456, 10555.386, 228.375, 52628.396 20/11/24,17:48:23,02,10,1, 11.9,1,1, -3.456, 10555.376, 228.416, 52628.421 20/11/24,17:48:23,03,10,1, 11.9,1,1, -3.456, 10555.374, 228.420, 52628.425 20/11/24,17:48:23,04,10,1, 11.9,1,1, -3.456, 10555.377, 228.425, 52628.421 20/11/24,17:48:23,05,10,1, 11.9,1,1, -3.456, 10555.369, 228.391, 52628.423 20/11/24,17:48:23,06,10,1, 11.9,1,1, -3.456, 10555.348, 228.403, 52628.407 20/11/24,17:48:23,07,10,1, 11.9,1,1, -3.456, 10555.364, 228.399, 52628.423 20/11/24,17:48:23,08,10,1, 11.9,1,1, -3.456, 10555.358, 228.453, 52628.419 20/11/24,17:48:23,09,10,1, 11.9,1,1, -3.456, 10555.366, 228.398, 52628.436 20/11/24,17:48:23,10,10,1, 11.9,1,1, -3.456, 10555.378, 228.423, 52628.455 20/11/24,17:48:23,11,10,1, 11.9,1,1, -3.456, 10555.381, 228.410, 52628.432 20/11/24,17:48:23,12,10,1, 11.9,1,1, -3.456, 10555.351, 228.384, 52628.410 20/11/24,17:48:23,13,10,1, 11.9,1,1, -3.456, 10555.380, 228.424, 52628.449 20/11/24,17:48:23,14,10,1, 11.9,1,1, -3.456, 10555.359, 228.420, 52628.446 20/11/24,17:48:23,15,10,1, 11.9,1,1, -3.456, 10555.351, 228.413, 52628.429 20/11/24,17:48:23,16,10,1, 11.9,1,1, -3.456, 10555.369, 228.400, 52628.467 20/11/24,17:48:23,17,10,1, 11.9,1,1, -3.456, 10555.387, 228.408, 52628.444 20/11/24,17:48:23,18,10,1, 11.9,1,1, -3.456, 10555.334, 228.394, 52628.434 20/11/24,17:48:23,19,10,1, 11.9,1,1, -3.456, 10555.364, 228.403, 52628.434 20/11/24,17:48:24,00,10,1, 11.9,1,1, -3.451, 10555.357, 228.403, 52628.434 20/11/24,17:48:24,01,10,1, 11.9,1,1, -3.451, 10555.363, 228.409, 52628.429 20/11/24,17:48:24,02,10,1, 11.9,1,1, -3.451, 10555.349, 228.390, 52628.412 20/11/24,17:48:24,03,10,1, 11.9,1,1, -3.451, 10555.353, 228.401, 52628.446 20/11/24,17:48:24,04,10,1, 11.9,1,1, -3.451, 10555.344, 228.408, 52628.457 20/11/24,17:48:24,05,10,1, 11.9,1,1, -3.451, 10555.357, 228.399, 52628.439 20/11/24,17:48:24,06,10,1, 11.9,1,1, -3.451, 10555.335, 228.377, 52628.382 20/11/24,17:48:24,07,10,1, 11.9,1,1, -3.451, 10555.361, 228.386, 52628.400 20/11/24,17:48:24,08,10,1, 11.9,1,1, -3.451, 10555.369, 228.383, 52628.450 20/11/24,17:48:24,09,10,1, 11.9,1,1, -3.451, 10555.368, 228.359, 52628.412 20/11/24,17:48:24,10,10,1, 11.9,1,1, -3.451, 10555.333, 228.392, 52628.422 20/11/24,17:48:24,11,10,1, 11.9,1,1, -3.451, 10555.359, 228.404, 52628.468 20/11/24,17:48:24,12,10,1, 11.9,1,1, -3.451, 10555.381, 228.390, 52628.546 20/11/24,17:48:24,13,10,1, 11.9,1,1, -3.451, 10555.308, 228.397, 52628.421 20/11/24,17:48:24,14,10,1, 11.9,1,1, -3.451, 10555.342, 228.382, 52628.487 20/11/24,17:48:24,15,10,1, 11.9,1,1, -3.451, 10555.327, 228.376, 52628.474 20/11/24,17:48:24,16,10,1, 11.9,1,1, -3.451, 10555.341, 228.386, 52628.470 20/11/24,17:48:24,17,10,1, 11.9,1,1, -3.451, 10555.343, 228.402, 52628.403 20/11/24,17:48:24,18,10,1, 11.9,1,1, -3.451, 10555.360, 228.381, 52628.404 20/11/24,17:48:24,19,10,1, 11.9,1,1, -3.451, 10555.350, 228.393, 52628.385 20/11/24,17:48:25,00,10,1, 11.8,1,1, -3.452, 10555.348, 228.393, 52628.385 20/11/24,17:48:25,01,10,1, 11.8,1,1, -3.452, 10555.333, 228.376, 52628.407 20/11/24,17:48:25,02,10,1, 11.8,1,1, -3.452, 10555.337, 228.383, 52628.404 20/11/24,17:48:25,03,10,1, 11.8,1,1, -3.452, 10555.339, 228.376, 52628.425 20/11/24,17:48:25,04,10,1, 11.8,1,1, -3.452, 10555.352, 228.369, 52628.382 20/11/24,17:48:25,05,10,1, 11.8,1,1, -3.452, 10555.360, 228.381, 52628.441 20/11/24,17:48:25,06,10,1, 11.8,1,1, -3.452, 10555.330, 228.390, 52628.387 20/11/24,17:48:25,07,10,1, 11.8,1,1, -3.452, 10555.341, 228.397, 52628.402 20/11/24,17:48:25,08,10,1, 11.8,1,1, -3.452, 10555.318, 228.382, 52628.404 20/11/24,17:48:25,09,10,1, 11.8,1,1, -3.452, 10555.333, 228.368, 52628.383 20/11/24,17:48:25,10,10,1, 11.8,1,1, -3.452, 10555.336, 228.369, 52628.425 20/11/24,17:48:25,11,10,1, 11.8,1,1, -3.452, 10555.342, 228.364, 52628.408 20/11/24,17:48:25,12,10,1, 11.8,1,1, -3.452, 10555.331, 228.363, 52628.401 20/11/24,17:48:25,13,10,1, 11.8,1,1, -3.452, 10555.346, 228.345, 52628.435 20/11/24,17:48:25,14,10,1, 11.8,1,1, -3.452, 10555.335, 228.349, 52628.417 20/11/24,17:48:25,15,10,1, 11.8,1,1, -3.452, 10555.312, 228.361, 52628.398 20/11/24,17:48:25,16,10,1, 11.8,1,1, -3.452, 10555.343, 228.375, 52628.431 20/11/24,17:48:25,17,10,1, 11.8,1,1, -3.452, 10555.320, 228.362, 52628.439 20/11/24,17:48:25,18,10,1, 11.8,1,1, -3.452, 10555.343, 228.364, 52628.403 20/11/24,17:48:25,19,10,1, 11.8,1,1, -3.452, 10555.359, 228.367, 52628.439 20/11/24,17:48:26,00,10,1, 11.8,1,1, -3.455, 10555.357, 228.367, 52628.439 20/11/24,17:48:26,01,10,1, 11.8,1,1, -3.455, 10555.335, 228.372, 52628.447 20/11/24,17:48:26,02,10,1, 11.8,1,1, -3.455, 10555.339, 228.368, 52628.418 20/11/24,17:48:26,03,10,1, 11.8,1,1, -3.455, 10555.314, 228.367, 52628.427 20/11/24,17:48:26,04,10,1, 11.8,1,1, -3.455, 10555.320, 228.360, 52628.444 20/11/24,17:48:26,05,10,1, 11.8,1,1, -3.455, 10555.315, 228.333, 52628.456 20/11/24,17:48:26,06,10,1, 11.8,1,1, -3.455, 10555.300, 228.350, 52628.395 20/11/24,17:48:26,07,10,1, 11.8,1,1, -3.455, 10555.297, 228.327, 52628.418 20/11/24,17:48:26,08,10,1, 11.8,1,1, -3.455, 10555.354, 228.367, 52628.449 20/11/24,17:48:26,09,10,1, 11.8,1,1, -3.455, 10555.317, 228.343, 52628.435 20/11/24,17:48:26,10,10,1, 11.8,1,1, -3.455, 10555.327, 228.355, 52628.379 20/11/24,17:48:26,11,10,1, 11.8,1,1, -3.455, 10555.322, 228.328, 52628.391 20/11/24,17:48:26,12,10,1, 11.8,1,1, -3.455, 10555.347, 228.345, 52628.396 20/11/24,17:48:26,13,10,1, 11.8,1,1, -3.455, 10555.319, 228.321, 52628.409 20/11/24,17:48:26,14,10,1, 11.8,1,1, -3.455, 10555.291, 228.339, 52628.373 20/11/24,17:48:26,15,10,1, 11.8,1,1, -3.455, 10555.312, 228.344, 52628.367 20/11/24,17:48:26,16,10,1, 11.8,1,1, -3.455, 10555.324, 228.341, 52628.405 20/11/24,17:48:26,17,10,1, 11.8,1,1, -3.455, 10555.317, 228.327, 52628.433 20/11/24,17:48:26,18,10,1, 11.8,1,1, -3.455, 10555.323, 228.354, 52628.413 20/11/24,17:48:26,19,10,1, 11.8,1,1, -3.455, 10555.311, 228.317, 52628.391 20/11/24,17:48:27,00,10,1, 11.8,1,1, -3.452, 10555.307, 228.317, 52628.391 20/11/24,17:48:27,01,10,1, 11.8,1,1, -3.452, 10555.310, 228.327, 52628.380 20/11/24,17:48:27,02,10,1, 11.8,1,1, -3.452, 10555.318, 228.347, 52628.375 20/11/24,17:48:27,03,10,1, 11.8,1,1, -3.452, 10555.292, 228.336, 52628.385 20/11/24,17:48:27,04,10,1, 11.8,1,1, -3.452, 10555.301, 228.328, 52628.403 20/11/24,17:48:27,05,10,1, 11.8,1,1, -3.452, 10555.304, 228.339, 52628.370 20/11/24,17:48:27,06,10,1, 11.8,1,1, -3.452, 10555.324, 228.333, 52628.323 20/11/24,17:48:27,07,10,1, 11.8,1,1, -3.452, 10555.289, 228.326, 52628.444 20/11/24,17:48:27,08,10,1, 11.8,1,1, -3.452, 10555.278, 228.341, 52628.416 20/11/24,17:48:27,09,10,1, 11.8,1,1, -3.452, 10555.296, 228.312, 52628.399 20/11/24,17:48:27,10,10,1, 11.8,1,1, -3.452, 10555.275, 228.308, 52628.398 20/11/24,17:48:27,11,10,1, 11.8,1,1, -3.452, 10555.302, 228.331, 52628.399 20/11/24,17:48:27,12,10,1, 11.8,1,1, -3.452, 10555.332, 228.349, 52628.540 20/11/24,17:48:27,13,10,1, 11.8,1,1, -3.452, 10555.302, 228.317, 52628.330 20/11/24,17:48:27,14,10,1, 11.8,1,1, -3.452, 10555.309, 228.335, 52628.422 20/11/24,17:48:27,15,10,1, 11.8,1,1, -3.452, 10555.284, 228.332, 52628.417 20/11/24,17:48:27,16,10,1, 11.8,1,1, -3.452, 10555.307, 228.314, 52628.430 20/11/24,17:48:27,17,10,1, 11.8,1,1, -3.452, 10555.302, 228.330, 52628.429 20/11/24,17:48:27,18,10,1, 11.8,1,1, -3.452, 10555.291, 228.319, 52628.393 20/11/24,17:48:27,19,10,1, 11.8,1,1, -3.452, 10555.278, 228.309, 52628.408 20/11/24,17:48:28,00,10,1, 11.8,1,1, -3.453, 10555.273, 228.309, 52628.408 20/11/24,17:48:28,01,10,1, 11.8,1,1, -3.453, 10555.255, 228.293, 52628.376 20/11/24,17:48:28,02,10,1, 11.8,1,1, -3.453, 10555.292, 228.311, 52628.419 20/11/24,17:48:28,03,10,1, 11.8,1,1, -3.453, 10555.283, 228.330, 52628.395 20/11/24,17:48:28,04,10,1, 11.8,1,1, -3.453, 10555.271, 228.304, 52628.378 20/11/24,17:48:28,05,10,1, 11.8,1,1, -3.453, 10555.289, 228.324, 52628.411 20/11/24,17:48:28,06,10,1, 11.8,1,1, -3.453, 10555.261, 228.305, 52628.395 20/11/24,17:48:28,07,10,1, 11.8,1,1, -3.453, 10555.282, 228.296, 52628.371 20/11/24,17:48:28,08,10,1, 11.8,1,1, -3.453, 10555.308, 228.297, 52628.419 20/11/24,17:48:28,09,10,1, 11.8,1,1, -3.453, 10555.281, 228.295, 52628.398 20/11/24,17:48:28,10,10,1, 11.8,1,1, -3.453, 10555.293, 228.307, 52628.370 20/11/24,17:48:28,11,10,1, 11.8,1,1, -3.453, 10555.285, 228.276, 52628.404 20/11/24,17:48:28,12,10,1, 11.8,1,1, -3.453, 10555.264, 228.274, 52628.328 20/11/24,17:48:28,13,10,1, 11.8,1,1, -3.453, 10555.251, 228.255, 52628.342 20/11/24,17:48:28,14,10,1, 11.8,1,1, -3.453, 10555.287, 228.315, 52628.353 20/11/24,17:48:28,15,10,1, 11.8,1,1, -3.453, 10555.301, 228.292, 52628.384 20/11/24,17:48:28,16,10,1, 11.8,1,1, -3.453, 10555.273, 228.291, 52628.400 20/11/24,17:48:28,17,10,1, 11.8,1,1, -3.453, 10555.265, 228.276, 52628.376 20/11/24,17:48:28,18,10,1, 11.8,1,1, -3.453, 10555.258, 228.288, 52628.339 20/11/24,17:48:28,19,10,1, 11.8,1,1, -3.453, 10555.274, 228.301, 52628.369 20/11/24,17:48:29,00,10,1, 11.9,1,1, -3.452, 10555.273, 228.301, 52628.369 20/11/24,17:48:29,01,10,1, 11.9,1,1, -3.452, 10555.269, 228.304, 52628.347 20/11/24,17:48:29,02,10,1, 11.9,1,1, -3.452, 10555.266, 228.304, 52628.327 20/11/24,17:48:29,03,10,1, 11.9,1,1, -3.452, 10555.273, 228.312, 52628.340 20/11/24,17:48:29,04,10,1, 11.9,1,1, -3.452, 10555.265, 228.296, 52628.364 20/11/24,17:48:29,05,10,1, 11.9,1,1, -3.452, 10555.269, 228.330, 52628.359 20/11/24,17:48:29,06,10,1, 11.9,1,1, -3.452, 10555.261, 228.292, 52628.374 20/11/24,17:48:29,07,10,1, 11.9,1,1, -3.452, 10555.258, 228.298, 52628.398 20/11/24,17:48:29,08,10,1, 11.9,1,1, -3.452, 10555.247, 228.278, 52628.350 20/11/24,17:48:29,09,10,1, 11.9,1,1, -3.452, 10555.262, 228.305, 52628.340 20/11/24,17:48:29,10,10,1, 11.9,1,1, -3.452, 10555.273, 228.298, 52628.357 20/11/24,17:48:29,11,10,1, 11.9,1,1, -3.452, 10555.271, 228.297, 52628.415 20/11/24,17:48:29,12,10,1, 11.9,1,1, -3.452, 10555.278, 228.295, 52628.395 20/11/24,17:48:29,13,10,1, 11.9,1,1, -3.452, 10555.273, 228.282, 52628.350 20/11/24,17:48:29,14,10,1, 11.9,1,1, -3.452, 10555.256, 228.300, 52628.390 20/11/24,17:48:29,15,10,1, 11.9,1,1, -3.452, 10555.238, 228.288, 52628.315 20/11/24,17:48:29,16,10,1, 11.9,1,1, -3.452, 10555.306, 228.282, 52628.389 20/11/24,17:48:29,17,10,1, 11.9,1,1, -3.452, 10555.252, 228.261, 52628.306 20/11/24,17:48:29,18,10,1, 11.9,1,1, -3.452, 10555.267, 228.280, 52628.347 20/11/24,17:48:29,19,10,1, 11.9,1,1, -3.452, 10555.257, 228.255, 52628.112 20/11/24,17:48:30,00,10,1, 11.9,1,1, -3.455, 10555.248, 228.255, 52628.112 20/11/24,17:48:30,01,10,1, 11.9,1,1, -3.455, 10555.240, 228.297, 52628.433 20/11/24,17:48:30,02,10,1, 11.9,1,1, -3.455, 10555.280, 228.285, 52628.378 20/11/24,17:48:30,03,10,1, 11.9,1,1, -3.455, 10555.244, 228.273, 52628.392 20/11/24,17:48:30,04,10,1, 11.9,1,1, -3.455, 10555.255, 228.294, 52628.359 20/11/24,17:48:30,05,10,1, 11.9,1,1, -3.455, 10555.229, 228.273, 52628.401 20/11/24,17:48:30,06,10,1, 11.9,1,1, -3.455, 10555.242, 228.278, 52628.252 20/11/24,17:48:30,07,10,1, 11.9,1,1, -3.455, 10555.256, 228.282, 52628.399 20/11/24,17:48:30,08,10,1, 11.9,1,1, -3.455, 10555.274, 228.281, 52628.386 20/11/24,17:48:30,09,10,1, 11.9,1,1, -3.455, 10555.250, 228.290, 52628.364 20/11/24,17:48:30,10,10,1, 11.9,1,1, -3.455, 10555.238, 228.288, 52628.395 20/11/24,17:48:30,11,10,1, 11.9,1,1, -3.455, 10555.252, 228.265, 52628.382 20/11/24,17:48:30,12,10,1, 11.9,1,1, -3.455, 10555.273, 228.260, 52628.386 20/11/24,17:48:30,13,10,1, 11.9,1,1, -3.455, 10555.243, 228.281, 52628.375 20/11/24,17:48:30,14,10,1, 11.9,1,1, -3.455, 10555.223, 228.259, 52628.373 20/11/24,17:48:30,15,10,1, 11.9,1,1, -3.455, 10555.235, 228.293, 52628.376 20/11/24,17:48:30,16,10,1, 11.9,1,1, -3.455, 10555.242, 228.253, 52628.387 20/11/24,17:48:30,17,10,1, 11.9,1,1, -3.455, 10555.238, 228.248, 52628.361 20/11/24,17:48:30,18,10,1, 11.9,1,1, -3.455, 10555.242, 228.262, 52628.357 20/11/24,17:48:30,19,10,1, 11.9,1,1, -3.455, 10555.258, 228.269, 52628.374 20/11/24,17:48:31,00,10,1, 11.9,1,1, -3.455, 10555.257, 228.269, 52628.374 20/11/24,17:48:31,01,10,1, 11.9,1,1, -3.455, 10555.239, 228.283, 52628.350 20/11/24,17:48:31,02,10,1, 11.9,1,1, -3.455, 10555.228, 228.252, 52628.376 20/11/24,17:48:31,03,10,1, 11.9,1,1, -3.455, 10555.213, 228.277, 52628.357 20/11/24,17:48:31,04,10,1, 11.9,1,1, -3.455, 10555.240, 228.261, 52628.343 20/11/24,17:48:31,05,10,1, 11.9,1,1, -3.455, 10555.249, 228.267, 52628.351 20/11/24,17:48:31,06,10,1, 11.9,1,1, -3.455, 10555.200, 228.264, 52628.328 20/11/24,17:48:31,07,10,1, 11.9,1,1, -3.455, 10555.221, 228.288, 52628.356 20/11/24,17:48:31,08,10,1, 11.9,1,1, -3.455, 10555.223, 228.280, 52628.382 20/11/24,17:48:31,09,10,1, 11.9,1,1, -3.455, 10555.210, 228.246, 52628.354 20/11/24,17:48:31,10,10,1, 11.9,1,1, -3.455, 10555.224, 228.232, 52628.331 20/11/24,17:48:31,11,10,1, 11.9,1,1, -3.455, 10555.216, 228.270, 52628.323 20/11/24,17:48:31,12,10,1, 11.9,1,1, -3.455, 10555.214, 228.256, 52628.359 20/11/24,17:48:31,13,10,1, 11.9,1,1, -3.455, 10555.211, 228.229, 52628.303 20/11/24,17:48:31,14,10,1, 11.9,1,1, -3.455, 10555.225, 228.230, 52628.322 20/11/24,17:48:31,15,10,1, 11.9,1,1, -3.455, 10555.214, 228.246, 52628.329 20/11/24,17:48:31,16,10,1, 11.9,1,1, -3.455, 10555.211, 228.263, 52628.315 20/11/24,17:48:31,17,10,1, 11.9,1,1, -3.455, 10555.211, 228.249, 52628.338 20/11/24,17:48:31,18,10,1, 11.9,1,1, -3.455, 10555.210, 228.261, 52628.350 20/11/24,17:48:31,19,10,1, 11.9,1,1, -3.455, 10555.210, 228.233, 52628.365 20/11/24,17:48:32,00,09,1, 11.8,1,1, -3.451, 10555.207, 228.233, 52628.365 20/11/24,17:48:32,01,09,1, 11.8,1,1, -3.451, 10555.186, 228.252, 52628.365 20/11/24,17:48:32,02,09,1, 11.8,1,1, -3.451, 10555.203, 228.248, 52628.335 20/11/24,17:48:32,03,09,1, 11.8,1,1, -3.451, 10555.213, 228.239, 52628.371 20/11/24,17:48:32,04,09,1, 11.8,1,1, -3.451, 10555.182, 228.247, 52628.384 20/11/24,17:48:32,05,09,1, 11.8,1,1, -3.451, 10555.197, 228.247, 52628.393 20/11/24,17:48:32,06,09,1, 11.8,1,1, -3.451, 10555.207, 228.244, 52628.343 20/11/24,17:48:32,07,09,1, 11.8,1,1, -3.451, 10555.214, 228.223, 52628.062 20/11/24,17:48:32,08,09,1, 11.8,1,1, -3.451, 10555.189, 228.239, 52628.372 20/11/24,17:48:32,09,09,1, 11.8,1,1, -3.451, 10555.164, 228.261, 52628.391 20/11/24,17:48:32,10,09,1, 11.8,1,1, -3.451, 10555.154, 228.233, 52628.393 20/11/24,17:48:32,11,09,1, 11.8,1,1, -3.451, 10555.198, 228.237, 52628.371 20/11/24,17:48:32,12,09,1, 11.8,1,1, -3.451, 10555.173, 228.234, 52628.355 20/11/24,17:48:32,13,09,1, 11.8,1,1, -3.451, 10555.170, 228.230, 52628.361 20/11/24,17:48:32,14,09,1, 11.8,1,1, -3.451, 10555.211, 228.218, 52628.372 20/11/24,17:48:32,15,09,1, 11.8,1,1, -3.451, 10555.190, 228.241, 52628.363 20/11/24,17:48:32,16,09,1, 11.8,1,1, -3.451, 10555.195, 228.222, 52628.306 20/11/24,17:48:32,17,09,1, 11.8,1,1, -3.451, 10555.201, 228.240, 52628.360 20/11/24,17:48:32,18,09,1, 11.8,1,1, -3.451, 10555.202, 228.206, 52628.340 20/11/24,17:48:32,19,09,1, 11.8,1,1, -3.451, 10555.196, 228.205, 52628.336 20/11/24,17:48:33,00,09,1, 11.9,1,1, -3.452, 10555.190, 228.205, 52628.336 20/11/24,17:48:33,01,09,1, 11.9,1,1, -3.452, 10555.190, 228.211, 52628.345 20/11/24,17:48:33,02,09,1, 11.9,1,1, -3.452, 10555.211, 228.219, 52628.355 20/11/24,17:48:33,03,09,1, 11.9,1,1, -3.452, 10555.188, 228.209, 52628.318 20/11/24,17:48:33,04,09,1, 11.9,1,1, -3.452, 10555.186, 228.209, 52628.357 20/11/24,17:48:33,05,09,1, 11.9,1,1, -3.452, 10555.188, 228.208, 52628.312 20/11/24,17:48:33,06,09,1, 11.9,1,1, -3.452, 10555.166, 228.217, 52628.320 20/11/24,17:48:33,07,09,1, 11.9,1,1, -3.452, 10555.196, 228.215, 52628.352 20/11/24,17:48:33,08,09,1, 11.9,1,1, -3.452, 10555.193, 228.201, 52628.324 20/11/24,17:48:33,09,09,1, 11.9,1,1, -3.452, 10555.152, 228.224, 52628.486 20/11/24,17:48:33,10,09,1, 11.9,1,1, -3.452, 10555.203, 228.184, 52628.313 20/11/24,17:48:33,11,09,1, 11.9,1,1, -3.452, 10555.199, 228.182, 52628.317 20/11/24,17:48:33,12,09,1, 11.9,1,1, -3.452, 10555.188, 228.195, 52628.344 20/11/24,17:48:33,13,09,1, 11.9,1,1, -3.452, 10555.183, 228.183, 52628.321 20/11/24,17:48:33,14,09,1, 11.9,1,1, -3.452, 10555.201, 228.186, 52628.357 20/11/24,17:48:33,15,09,1, 11.9,1,1, -3.452, 10555.183, 228.182, 52628.322 20/11/24,17:48:33,16,09,1, 11.9,1,1, -3.452, 10555.184, 228.196, 52628.342 20/11/24,17:48:33,17,09,1, 11.9,1,1, -3.452, 10555.200, 228.214, 52628.311 20/11/24,17:48:33,18,09,1, 11.9,1,1, -3.452, 10555.180, 228.194, 52628.295 20/11/24,17:48:33,19,09,1, 11.9,1,1, -3.452, 10555.195, 228.199, 52628.334 20/11/24,17:48:34,00,09,1, 11.8,1,1, -3.455, 10555.190, 228.199, 52628.334 20/11/24,17:48:34,01,09,1, 11.8,1,1, -3.455, 10555.196, 228.195, 52628.285 20/11/24,17:48:34,02,09,1, 11.8,1,1, -3.455, 10555.167, 228.201, 52628.359 20/11/24,17:48:34,03,09,1, 11.8,1,1, -3.455, 10555.205, 228.198, 52628.350 20/11/24,17:48:34,04,09,1, 11.8,1,1, -3.455, 10555.195, 228.203, 52628.291 20/11/24,17:48:34,05,09,1, 11.8,1,1, -3.455, 10555.204, 228.179, 52628.324 20/11/24,17:48:34,06,09,1, 11.8,1,1, -3.455, 10555.195, 228.186, 52628.270 20/11/24,17:48:34,07,09,1, 11.8,1,1, -3.455, 10555.188, 228.176, 52628.303 20/11/24,17:48:34,08,09,1, 11.8,1,1, -3.455, 10555.187, 228.169, 52628.340 20/11/24,17:48:34,09,09,1, 11.8,1,1, -3.455, 10555.179, 228.156, 52628.282 20/11/24,17:48:34,10,09,1, 11.8,1,1, -3.455, 10555.182, 228.177, 52628.300 20/11/24,17:48:34,11,09,1, 11.8,1,1, -3.455, 10555.149, 228.165, 52628.313 20/11/24,17:48:34,12,09,1, 11.8,1,1, -3.455, 10555.158, 228.168, 52628.283 20/11/24,17:48:34,13,09,1, 11.8,1,1, -3.455, 10555.150, 228.175, 52628.296 20/11/24,17:48:34,14,09,1, 11.8,1,1, -3.455, 10555.149, 228.166, 52628.293 20/11/24,17:48:34,15,09,1, 11.8,1,1, -3.455, 10555.149, 228.178, 52628.287 20/11/24,17:48:34,16,09,1, 11.8,1,1, -3.455, 10555.172, 228.200, 52628.388 20/11/24,17:48:34,17,09,1, 11.8,1,1, -3.455, 10555.129, 228.199, 52628.339 20/11/24,17:48:34,18,09,1, 11.8,1,1, -3.455, 10555.156, 228.181, 52628.365 20/11/24,17:48:34,19,09,1, 11.8,1,1, -3.455, 10555.151, 228.172, 52628.323 20/11/24,17:48:35,00,09,1, 11.9,1,1, -3.456, 10555.148, 228.172, 52628.323 20/11/24,17:48:35,01,09,1, 11.9,1,1, -3.456, 10555.145, 228.174, 52628.281 20/11/24,17:48:35,02,09,1, 11.9,1,1, -3.456, 10555.138, 228.151, 52628.329 20/11/24,17:48:35,03,09,1, 11.9,1,1, -3.456, 10555.161, 228.125, 52628.282 20/11/24,17:48:35,04,09,1, 11.9,1,1, -3.456, 10555.132, 228.170, 52628.328 20/11/24,17:48:35,05,09,1, 11.9,1,1, -3.456, 10555.161, 228.151, 52628.286 20/11/24,17:48:35,06,09,1, 11.9,1,1, -3.456, 10555.137, 228.164, 52628.303 20/11/24,17:48:35,07,09,1, 11.9,1,1, -3.456, 10555.146, 228.177, 52628.296 20/11/24,17:48:35,08,09,1, 11.9,1,1, -3.456, 10555.130, 228.165, 52628.288 20/11/24,17:48:35,09,09,1, 11.9,1,1, -3.456, 10555.154, 228.160, 52628.329 20/11/24,17:48:35,10,09,1, 11.9,1,1, -3.456, 10555.164, 228.147, 52628.317 20/11/24,17:48:35,11,09,1, 11.9,1,1, -3.456, 10555.157, 228.156, 52628.304 20/11/24,17:48:35,12,09,1, 11.9,1,1, -3.456, 10555.154, 228.152, 52628.290 20/11/24,17:48:35,13,09,1, 11.9,1,1, -3.456, 10555.162, 228.149, 52628.274 20/11/24,17:48:35,14,09,1, 11.9,1,1, -3.456, 10555.137, 228.149, 52628.282 20/11/24,17:48:35,15,09,1, 11.9,1,1, -3.456, 10555.134, 228.167, 52628.289 20/11/24,17:48:35,16,09,1, 11.9,1,1, -3.456, 10555.151, 228.150, 52628.271 20/11/24,17:48:35,17,09,1, 11.9,1,1, -3.456, 10555.136, 228.161, 52628.253 20/11/24,17:48:35,18,09,1, 11.9,1,1, -3.456, 10555.133, 228.121, 52628.237 20/11/24,17:48:35,19,09,1, 11.9,1,1, -3.456, 10555.133, 228.141, 52628.283 20/11/24,17:48:36,00,08,1, 11.8,1,1, -3.454, 10555.131, 228.141, 52628.283 20/11/24,17:48:36,01,08,1, 11.8,1,1, -3.454, 10555.116, 228.130, 52628.275 20/11/24,17:48:36,02,08,1, 11.8,1,1, -3.454, 10555.123, 228.140, 52628.292 20/11/24,17:48:36,03,08,1, 11.8,1,1, -3.454, 10555.138, 228.151, 52628.287 20/11/24,17:48:36,04,08,1, 11.8,1,1, -3.454, 10555.142, 228.129, 52628.312 20/11/24,17:48:36,05,08,1, 11.8,1,1, -3.454, 10555.144, 228.138, 52628.301 20/11/24,17:48:36,06,08,1, 11.8,1,1, -3.454, 10555.140, 228.144, 52628.266 20/11/24,17:48:36,07,08,1, 11.8,1,1, -3.454, 10555.125, 228.144, 52628.268 20/11/24,17:48:36,08,08,1, 11.8,1,1, -3.454, 10555.146, 228.115, 52628.245 20/11/24,17:48:36,09,08,1, 11.8,1,1, -3.454, 10555.113, 228.110, 52628.291 20/11/24,17:48:36,10,08,1, 11.8,1,1, -3.454, 10555.119, 228.123, 52628.271 20/11/24,17:48:36,11,08,1, 11.8,1,1, -3.454, 10555.133, 228.128, 52628.251 20/11/24,17:48:36,12,08,1, 11.8,1,1, -3.454, 10555.138, 228.138, 52628.330 20/11/24,17:48:36,13,08,1, 11.8,1,1, -3.454, 10555.123, 228.120, 52628.281 20/11/24,17:48:36,14,08,1, 11.8,1,1, -3.454, 10555.135, 228.120, 52628.286 20/11/24,17:48:36,15,08,1, 11.8,1,1, -3.454, 10555.123, 228.124, 52628.286 20/11/24,17:48:36,16,08,1, 11.8,1,1, -3.454, 10555.142, 228.130, 52628.300 20/11/24,17:48:36,17,08,1, 11.8,1,1, -3.454, 10555.100, 228.132, 52628.300 20/11/24,17:48:36,18,08,1, 11.8,1,1, -3.454, 10555.115, 228.113, 52628.303 20/11/24,17:48:36,19,08,1, 11.8,1,1, -3.454, 10555.103, 228.122, 52628.181 20/11/24,17:48:37,00,08,1, 11.8,1,1, -3.451, 10555.098, 228.122, 52628.181 20/11/24,17:48:37,01,08,1, 11.8,1,1, -3.451, 10555.103, 228.119, 52628.262 20/11/24,17:48:37,02,08,1, 11.8,1,1, -3.451, 10555.097, 228.118, 52628.365 20/11/24,17:48:37,03,08,1, 11.8,1,1, -3.451, 10555.083, 228.110, 52628.298 20/11/24,17:48:37,04,08,1, 11.8,1,1, -3.451, 10555.123, 228.127, 52628.350 20/11/24,17:48:37,05,08,1, 11.8,1,1, -3.451, 10555.105, 228.121, 52628.314 20/11/24,17:48:37,06,08,1, 11.8,1,1, -3.451, 10555.084, 228.093, 52628.302 20/11/24,17:48:37,07,08,1, 11.8,1,1, -3.451, 10555.124, 228.106, 52628.286 20/11/24,17:48:37,08,08,1, 11.8,1,1, -3.451, 10555.121, 228.128, 52628.347 20/11/24,17:48:37,09,08,1, 11.8,1,1, -3.451, 10555.106, 228.104, 52628.313 20/11/24,17:48:37,10,08,1, 11.8,1,1, -3.451, 10555.101, 228.120, 52628.328 20/11/24,17:48:37,11,08,1, 11.8,1,1, -3.451, 10555.100, 228.111, 52628.307 20/11/24,17:48:37,12,08,1, 11.8,1,1, -3.451, 10555.089, 228.108, 52628.349 20/11/24,17:48:37,13,08,1, 11.8,1,1, -3.451, 10555.113, 228.081, 52628.267 20/11/24,17:48:37,14,08,1, 11.8,1,1, -3.451, 10555.090, 228.087, 52628.335 20/11/24,17:48:37,15,08,1, 11.8,1,1, -3.451, 10555.118, 228.108, 52628.317 20/11/24,17:48:37,16,08,1, 11.8,1,1, -3.451, 10555.115, 228.097, 52628.318 20/11/24,17:48:37,17,08,1, 11.8,1,1, -3.451, 10555.102, 228.090, 52628.288 20/11/24,17:48:37,18,08,1, 11.8,1,1, -3.451, 10555.112, 228.092, 52628.318 20/11/24,17:48:37,19,08,1, 11.8,1,1, -3.451, 10555.117, 228.113, 52628.341 20/11/24,17:48:38,00,09,1, 11.9,1,1, -3.454, 10555.115, 228.113, 52628.341 20/11/24,17:48:38,01,09,1, 11.9,1,1, -3.454, 10555.099, 228.096, 52628.334 20/11/24,17:48:38,02,09,1, 11.9,1,1, -3.454, 10555.100, 228.096, 52628.304 20/11/24,17:48:38,03,09,1, 11.9,1,1, -3.454, 10555.117, 228.077, 52628.312 20/11/24,17:48:38,04,09,1, 11.9,1,1, -3.454, 10555.090, 228.068, 52628.315 20/11/24,17:48:38,05,09,1, 11.9,1,1, -3.454, 10555.089, 228.114, 52628.305 20/11/24,17:48:38,06,09,1, 11.9,1,1, -3.454, 10555.091, 228.093, 52628.264 20/11/24,17:48:38,07,09,1, 11.9,1,1, -3.454, 10555.074, 228.093, 52628.306 20/11/24,17:48:38,08,09,1, 11.9,1,1, -3.454, 10555.089, 228.092, 52628.300 20/11/24,17:48:38,09,09,1, 11.9,1,1, -3.454, 10555.082, 228.109, 52628.302 20/11/24,17:48:38,10,09,1, 11.9,1,1, -3.454, 10555.082, 228.093, 52628.285 20/11/24,17:48:38,11,09,1, 11.9,1,1, -3.454, 10555.085, 228.077, 52628.276 20/11/24,17:48:38,12,09,1, 11.9,1,1, -3.454, 10555.084, 228.093, 52628.257 20/11/24,17:48:38,13,09,1, 11.9,1,1, -3.454, 10555.072, 228.076, 52628.300 20/11/24,17:48:38,14,09,1, 11.9,1,1, -3.454, 10555.061, 228.087, 52628.280 20/11/24,17:48:38,15,09,1, 11.9,1,1, -3.454, 10555.060, 228.093, 52628.238 20/11/24,17:48:38,16,09,1, 11.9,1,1, -3.454, 10555.068, 228.055, 52628.279 20/11/24,17:48:38,17,09,1, 11.9,1,1, -3.454, 10555.071, 228.082, 52628.295 20/11/24,17:48:38,18,09,1, 11.9,1,1, -3.454, 10555.077, 228.081, 52628.286 20/11/24,17:48:38,19,09,1, 11.9,1,1, -3.454, 10555.087, 228.084, 52628.309 20/11/24,17:48:39,00,09,1, 11.8,1,1, -3.455, 10555.081, 228.084, 52628.309 20/11/24,17:48:39,01,09,1, 11.8,1,1, -3.455, 10555.099, 228.084, 52628.265 20/11/24,17:48:39,02,09,1, 11.8,1,1, -3.455, 10555.104, 228.089, 52628.281 20/11/24,17:48:39,03,09,1, 11.8,1,1, -3.455, 10555.088, 228.050, 52628.265 20/11/24,17:48:39,04,09,1, 11.8,1,1, -3.455, 10555.094, 228.063, 52628.252 20/11/24,17:48:39,05,09,1, 11.8,1,1, -3.455, 10555.090, 228.069, 52628.273 20/11/24,17:48:39,06,09,1, 11.8,1,1, -3.455, 10555.082, 228.067, 52628.306 20/11/24,17:48:39,07,09,1, 11.8,1,1, -3.455, 10555.066, 228.094, 52628.278 20/11/24,17:48:39,08,09,1, 11.8,1,1, -3.455, 10555.049, 228.044, 52628.012 20/11/24,17:48:39,09,09,1, 11.8,1,1, -3.455, 10555.042, 228.092, 52628.341 20/11/24,17:48:39,10,09,1, 11.8,1,1, -3.455, 10555.091, 228.048, 52628.308 20/11/24,17:48:39,11,09,1, 11.8,1,1, -3.455, 10555.070, 228.060, 52628.290 20/11/24,17:48:39,12,09,1, 11.8,1,1, -3.455, 10555.071, 228.065, 52628.305 20/11/24,17:48:39,13,09,1, 11.8,1,1, -3.455, 10555.076, 228.084, 52628.291 20/11/24,17:48:39,14,09,1, 11.8,1,1, -3.455, 10555.087, 228.075, 52628.283 20/11/24,17:48:39,15,09,1, 11.8,1,1, -3.455, 10555.057, 228.053, 52628.293 20/11/24,17:48:39,16,09,1, 11.8,1,1, -3.455, 10555.085, 228.059, 52628.291 20/11/24,17:48:39,17,09,1, 11.8,1,1, -3.455, 10555.094, 228.035, 52628.241 20/11/24,17:48:39,18,09,1, 11.8,1,1, -3.455, 10555.080, 228.058, 52628.282 20/11/24,17:48:39,19,09,1, 11.8,1,1, -3.455, 10555.067, 228.052, 52628.293 20/11/24,17:48:40,00,09,1, 11.9,1,1, -3.453, 10555.065, 228.052, 52628.293 20/11/24,17:48:40,01,09,1, 11.9,1,1, -3.453, 10555.068, 228.040, 52628.237 20/11/24,17:48:40,02,09,1, 11.9,1,1, -3.453, 10555.054, 228.052, 52628.247 20/11/24,17:48:40,03,09,1, 11.9,1,1, -3.453, 10555.050, 228.046, 52628.237 20/11/24,17:48:40,04,09,1, 11.9,1,1, -3.453, 10555.058, 228.048, 52628.268 20/11/24,17:48:40,05,09,1, 11.9,1,1, -3.453, 10555.073, 228.060, 52628.306 20/11/24,17:48:40,06,09,1, 11.9,1,1, -3.453, 10555.068, 228.056, 52628.240 20/11/24,17:48:40,07,09,1, 11.9,1,1, -3.453, 10555.055, 228.037, 52628.247 20/11/24,17:48:40,08,09,1, 11.9,1,1, -3.453, 10555.064, 228.054, 52628.256 20/11/24,17:48:40,09,09,1, 11.9,1,1, -3.453, 10555.033, 228.017, 52628.247 20/11/24,17:48:40,10,09,1, 11.9,1,1, -3.453, 10555.039, 228.038, 52628.254 20/11/24,17:48:40,11,09,1, 11.9,1,1, -3.453, 10555.051, 228.041, 52628.269 20/11/24,17:48:40,12,09,1, 11.9,1,1, -3.453, 10555.062, 228.023, 52628.185 20/11/24,17:48:40,13,09,1, 11.9,1,1, -3.453, 10555.023, 228.057, 52628.326 20/11/24,17:48:40,14,09,1, 11.9,1,1, -3.453, 10555.032, 228.037, 52628.288 20/11/24,17:48:40,15,09,1, 11.9,1,1, -3.453, 10555.026, 228.011, 52628.269 20/11/24,17:48:40,16,09,1, 11.9,1,1, -3.453, 10555.047, 228.024, 52628.244 20/11/24,17:48:40,17,09,1, 11.9,1,1, -3.453, 10555.048, 228.026, 52628.267 20/11/24,17:48:40,18,09,1, 11.9,1,1, -3.453, 10555.048, 228.042, 52628.285 20/11/24,17:48:40,19,09,1, 11.9,1,1, -3.453, 10555.057, 228.021, 52628.265 20/11/24,17:48:41,00,09,1, 11.9,1,1, -3.455, 10555.056, 228.021, 52628.265 20/11/24,17:48:41,01,09,1, 11.9,1,1, -3.455, 10555.020, 228.007, 52628.220 20/11/24,17:48:41,02,09,1, 11.9,1,1, -3.455, 10555.046, 228.010, 52628.269 20/11/24,17:48:41,03,09,1, 11.9,1,1, -3.455, 10555.029, 228.035, 52628.300 20/11/24,17:48:41,04,09,1, 11.9,1,1, -3.455, 10555.055, 228.037, 52628.290 20/11/24,17:48:41,05,09,1, 11.9,1,1, -3.455, 10555.038, 228.044, 52628.296 20/11/24,17:48:41,06,09,1, 11.9,1,1, -3.455, 10555.030, 228.026, 52628.263 20/11/24,17:48:41,07,09,1, 11.9,1,1, -3.455, 10555.028, 228.046, 52628.255 20/11/24,17:48:41,08,09,1, 11.9,1,1, -3.455, 10555.037, 228.048, 52628.254 20/11/24,17:48:41,09,09,1, 11.9,1,1, -3.455, 10555.047, 228.012, 52628.276 20/11/24,17:48:41,10,09,1, 11.9,1,1, -3.455, 10555.016, 228.019, 52628.319 20/11/24,17:48:41,11,09,1, 11.9,1,1, -3.455, 10555.038, 228.012, 52628.277 20/11/24,17:48:41,12,09,1, 11.9,1,1, -3.455, 10555.012, 228.010, 52628.280 20/11/24,17:48:41,13,09,1, 11.9,1,1, -3.455, 10555.032, 228.012, 52628.273 20/11/24,17:48:41,14,09,1, 11.9,1,1, -3.455, 10555.033, 228.014, 52628.277 20/11/24,17:48:41,15,09,1, 11.9,1,1, -3.455, 10555.023, 228.040, 52628.271 20/11/24,17:48:41,16,09,1, 11.9,1,1, -3.455, 10555.033, 228.028, 52628.226 20/11/24,17:48:41,17,09,1, 11.9,1,1, -3.455, 10555.019, 228.021, 52628.299 20/11/24,17:48:41,18,09,1, 11.9,1,1, -3.455, 10555.047, 228.017, 52628.267 20/11/24,17:48:41,19,09,1, 11.9,1,1, -3.455, 10555.015, 227.977, 52628.230 20/11/24,17:48:42,00,09,1, 11.9,1,1, -3.455, 10555.015, 227.977, 52628.230 20/11/24,17:48:42,01,09,1, 11.9,1,1, -3.455, 10555.010, 228.004, 52628.281 20/11/24,17:48:42,02,09,1, 11.9,1,1, -3.455, 10555.023, 228.017, 52628.441 20/11/24,17:48:42,03,09,1, 11.9,1,1, -3.455, 10555.041, 228.008, 52628.240 20/11/24,17:48:42,04,09,1, 11.9,1,1, -3.455, 10555.019, 228.017, 52628.222 20/11/24,17:48:42,05,09,1, 11.9,1,1, -3.455, 10555.031, 228.014, 52628.268 20/11/24,17:48:42,06,09,1, 11.9,1,1, -3.455, 10555.045, 228.004, 52628.230 20/11/24,17:48:42,07,09,1, 11.9,1,1, -3.455, 10555.003, 227.988, 52628.240 20/11/24,17:48:42,08,09,1, 11.9,1,1, -3.455, 10555.020, 228.002, 52628.251 20/11/24,17:48:42,09,09,1, 11.9,1,1, -3.455, 10555.020, 227.975, 52628.247 20/11/24,17:48:42,10,09,1, 11.9,1,1, -3.455, 10555.001, 227.985, 52628.204 20/11/24,17:48:42,11,09,1, 11.9,1,1, -3.455, 10554.992, 227.985, 52628.055 20/11/24,17:48:42,12,09,1, 11.9,1,1, -3.455, 10554.972, 228.012, 52628.581 20/11/24,17:48:42,13,09,1, 11.9,1,1, -3.455, 10554.998, 228.005, 52628.338 20/11/24,17:48:42,14,09,1, 11.9,1,1, -3.455, 10554.994, 228.001, 52628.307 20/11/24,17:48:42,15,09,1, 11.9,1,1, -3.455, 10554.988, 227.981, 52628.310 20/11/24,17:48:42,16,09,1, 11.9,1,1, -3.455, 10555.000, 227.995, 52628.263 20/11/24,17:48:42,17,09,1, 11.9,1,1, -3.455, 10555.010, 227.984, 52628.214 20/11/24,17:48:42,18,09,1, 11.9,1,1, -3.455, 10555.013, 227.962, 52628.249 20/11/24,17:48:42,19,09,1, 11.9,1,1, -3.455, 10555.000, 227.975, 52628.225 20/11/24,17:48:43,00,08,1, 11.9,1,1, -3.454, 10554.998, 227.975, 52628.225 20/11/24,17:48:43,01,08,1, 11.9,1,1, -3.454, 10555.021, 227.968, 52628.264 20/11/24,17:48:43,02,08,1, 11.9,1,1, -3.454, 10555.009, 228.002, 52628.249 20/11/24,17:48:43,03,08,1, 11.9,1,1, -3.454, 10554.987, 228.002, 52628.240 20/11/24,17:48:43,04,08,1, 11.9,1,1, -3.454, 10555.014, 227.981, 52628.259 20/11/24,17:48:43,05,08,1, 11.9,1,1, -3.454, 10555.030, 227.977, 52628.273 20/11/24,17:48:43,06,08,1, 11.9,1,1, -3.454, 10555.029, 227.976, 52628.244 20/11/24,17:48:43,07,08,1, 11.9,1,1, -3.454, 10555.043, 227.975, 52628.282 20/11/24,17:48:43,08,08,1, 11.9,1,1, -3.454, 10554.992, 227.971, 52628.261 20/11/24,17:48:43,09,08,1, 11.9,1,1, -3.454, 10555.020, 228.001, 52628.233 20/11/24,17:48:43,10,08,1, 11.9,1,1, -3.454, 10554.986, 227.958, 52628.047 20/11/24,17:48:43,11,08,1, 11.9,1,1, -3.454, 10555.013, 227.976, 52628.355 20/11/24,17:48:43,12,08,1, 11.9,1,1, -3.454, 10555.031, 227.981, 52628.270 20/11/24,17:48:43,13,08,1, 11.9,1,1, -3.454, 10555.034, 227.975, 52628.125 20/11/24,17:48:43,14,08,1, 11.9,1,1, -3.454, 10554.964, 227.990, 52628.368 20/11/24,17:48:43,15,08,1, 11.9,1,1, -3.454, 10555.020, 227.977, 52628.213 20/11/24,17:48:43,16,08,1, 11.9,1,1, -3.454, 10554.955, 227.976, 52628.304 20/11/24,17:48:43,17,08,1, 11.9,1,1, -3.454, 10555.026, 228.000, 52628.467 20/11/24,17:48:43,18,08,1, 11.9,1,1, -3.454, 10555.077, 227.970, 52628.181 20/11/24,17:48:43,19,08,1, 11.9,1,1, -3.454, 10555.013, 227.949, 52628.231 20/11/24,17:48:44,00,08,1, 11.9,1,1, -3.453, 10555.006, 227.949, 52628.231 20/11/24,17:48:44,01,08,1, 11.9,1,1, -3.453, 10555.024, 227.953, 52628.289 20/11/24,17:48:44,02,08,1, 11.9,1,1, -3.453, 10555.008, 227.990, 52628.246 20/11/24,17:48:44,03,08,1, 11.9,1,1, -3.453, 10555.010, 227.974, 52628.220 20/11/24,17:48:44,04,08,1, 11.9,1,1, -3.453, 10554.998, 227.962, 52628.249 20/11/24,17:48:44,05,08,1, 11.9,1,1, -3.453, 10554.987, 227.985, 52628.266 20/11/24,17:48:44,06,08,1, 11.9,1,1, -3.453, 10554.988, 227.956, 52628.226 20/11/24,17:48:44,07,08,1, 11.9,1,1, -3.453, 10554.976, 227.953, 52628.255 20/11/24,17:48:44,08,08,1, 11.9,1,1, -3.453, 10555.004, 227.971, 52628.230 20/11/24,17:48:44,09,08,1, 11.9,1,1, -3.453, 10554.975, 227.944, 52628.217 20/11/24,17:48:44,10,08,1, 11.9,1,1, -3.453, 10554.981, 227.940, 52628.242 20/11/24,17:48:44,11,08,1, 11.9,1,1, -3.453, 10554.984, 227.951, 52628.242 20/11/24,17:48:44,12,08,1, 11.9,1,1, -3.453, 10554.989, 227.951, 52628.258 20/11/24,17:48:44,13,08,1, 11.9,1,1, -3.453, 10554.976, 227.941, 52628.201 20/11/24,17:48:44,14,08,1, 11.9,1,1, -3.453, 10554.957, 227.942, 52628.206 20/11/24,17:48:44,15,08,1, 11.9,1,1, -3.453, 10554.976, 227.936, 52628.249 20/11/24,17:48:44,16,08,1, 11.9,1,1, -3.453, 10554.959, 227.928, 52628.220 20/11/24,17:48:44,17,08,1, 11.9,1,1, -3.453, 10554.974, 227.927, 52628.241 20/11/24,17:48:44,18,08,1, 11.9,1,1, -3.453, 10554.966, 227.951, 52628.269 20/11/24,17:48:44,19,08,1, 11.9,1,1, -3.453, 10554.953, 227.938, 52628.241 20/11/24,17:48:45,00,09,1, 11.9,1,1, -3.452, 10554.948, 227.938, 52628.241 20/11/24,17:48:45,01,09,1, 11.9,1,1, -3.452, 10554.986, 227.953, 52628.257 20/11/24,17:48:45,02,09,1, 11.9,1,1, -3.452, 10554.949, 227.916, 52628.226 20/11/24,17:48:45,03,09,1, 11.9,1,1, -3.452, 10554.958, 227.939, 52628.244 20/11/24,17:48:45,04,09,1, 11.9,1,1, -3.452, 10554.987, 227.934, 52628.263 20/11/24,17:48:45,05,09,1, 11.9,1,1, -3.452, 10554.978, 227.946, 52628.265 20/11/24,17:48:45,06,09,1, 11.9,1,1, -3.452, 10554.992, 227.950, 52628.485 20/11/24,17:48:45,07,09,1, 11.9,1,1, -3.452, 10554.960, 227.924, 52628.218 20/11/24,17:48:45,08,09,1, 11.9,1,1, -3.452, 10554.931, 227.918, 52628.253 20/11/24,17:48:45,09,09,1, 11.9,1,1, -3.452, 10554.938, 227.927, 52628.293 20/11/24,17:48:45,10,09,1, 11.9,1,1, -3.452, 10554.971, 227.917, 52628.267 20/11/24,17:48:45,11,09,1, 11.9,1,1, -3.452, 10554.950, 227.904, 52628.278 20/11/24,17:48:45,12,09,1, 11.9,1,1, -3.452, 10554.967, 227.930, 52628.268 20/11/24,17:48:45,13,09,1, 11.9,1,1, -3.452, 10554.972, 227.912, 52628.292 20/11/24,17:48:45,14,09,1, 11.9,1,1, -3.452, 10554.954, 227.919, 52628.280 20/11/24,17:48:45,15,09,1, 11.9,1,1, -3.452, 10554.950, 227.931, 52628.293 20/11/24,17:48:45,16,09,1, 11.9,1,1, -3.452, 10554.957, 227.935, 52628.291 20/11/24,17:48:45,17,09,1, 11.9,1,1, -3.452, 10554.951, 227.915, 52628.264 20/11/24,17:48:45,18,09,1, 11.9,1,1, -3.452, 10554.941, 227.933, 52628.279 20/11/24,17:48:45,19,09,1, 11.9,1,1, -3.452, 10554.952, 227.959, 52628.253 20/11/24,17:48:46,00,09,1, 11.9,1,1, -3.454, 10554.948, 227.959, 52628.253 20/11/24,17:48:46,01,09,1, 11.9,1,1, -3.454, 10554.986, 227.941, 52628.256 20/11/24,17:48:46,02,09,1, 11.9,1,1, -3.454, 10554.973, 227.930, 52628.247 20/11/24,17:48:46,03,09,1, 11.9,1,1, -3.454, 10554.964, 227.910, 52628.269 20/11/24,17:48:46,04,09,1, 11.9,1,1, -3.454, 10554.927, 227.929, 52628.239 20/11/24,17:48:46,05,09,1, 11.9,1,1, -3.454, 10554.942, 227.947, 52628.263 20/11/24,17:48:46,06,09,1, 11.9,1,1, -3.454, 10554.940, 227.965, 52628.249 20/11/24,17:48:46,07,09,1, 11.9,1,1, -3.454, 10554.931, 227.933, 52628.266 20/11/24,17:48:46,08,09,1, 11.9,1,1, -3.454, 10554.930, 227.927, 52628.252 20/11/24,17:48:46,09,09,1, 11.9,1,1, -3.454, 10554.946, 227.923, 52628.220 20/11/24,17:48:46,10,09,1, 11.9,1,1, -3.454, 10554.931, 227.917, 52628.287 20/11/24,17:48:46,11,09,1, 11.9,1,1, -3.454, 10554.932, 227.942, 52628.245 20/11/24,17:48:46,12,09,1, 11.9,1,1, -3.454, 10554.937, 227.926, 52628.210 20/11/24,17:48:46,13,09,1, 11.9,1,1, -3.454, 10554.913, 227.914, 52628.217 20/11/24,17:48:46,14,09,1, 11.9,1,1, -3.454, 10554.932, 227.922, 52628.231 20/11/24,17:48:46,15,09,1, 11.9,1,1, -3.454, 10554.923, 227.906, 52628.259 20/11/24,17:48:46,16,09,1, 11.9,1,1, -3.454, 10554.939, 227.922, 52628.266 20/11/24,17:48:46,17,09,1, 11.9,1,1, -3.454, 10554.924, 227.908, 52628.234 20/11/24,17:48:46,18,09,1, 11.9,1,1, -3.454, 10554.906, 227.920, 52628.241 20/11/24,17:48:46,19,09,1, 11.9,1,1, -3.454, 10554.894, 227.895, 52628.251 20/11/24,17:48:47,00,08,1, 11.8,1,1, -3.453, 10554.889, 227.895, 52628.251 20/11/24,17:48:47,01,08,1, 11.8,1,1, -3.453, 10554.911, 227.904, 52628.274 20/11/24,17:48:47,02,08,1, 11.8,1,1, -3.453, 10554.918, 227.902, 52628.252 20/11/24,17:48:47,03,08,1, 11.8,1,1, -3.453, 10554.925, 227.905, 52628.262 20/11/24,17:48:47,04,08,1, 11.8,1,1, -3.453, 10554.929, 227.925, 52628.296 20/11/24,17:48:47,05,08,1, 11.8,1,1, -3.453, 10554.919, 227.906, 52628.259 20/11/24,17:48:47,06,08,1, 11.8,1,1, -3.453, 10554.931, 227.896, 52628.332 20/11/24,17:48:47,07,08,1, 11.8,1,1, -3.453, 10554.931, 227.908, 52628.319 20/11/24,17:48:47,08,08,1, 11.8,1,1, -3.453, 10554.916, 227.906, 52628.267 20/11/24,17:48:47,09,08,1, 11.8,1,1, -3.453, 10554.915, 227.885, 52628.297 20/11/24,17:48:47,10,08,1, 11.8,1,1, -3.453, 10554.902, 227.905, 52628.267 20/11/24,17:48:47,11,08,1, 11.8,1,1, -3.453, 10554.917, 227.892, 52628.277 20/11/24,17:48:47,12,08,1, 11.8,1,1, -3.453, 10554.912, 227.890, 52628.275 20/11/24,17:48:47,13,08,1, 11.8,1,1, -3.453, 10554.896, 227.891, 52628.294 20/11/24,17:48:47,14,08,1, 11.8,1,1, -3.453, 10554.898, 227.882, 52628.263 20/11/24,17:48:47,15,08,1, 11.8,1,1, -3.453, 10554.897, 227.916, 52628.304 20/11/24,17:48:47,16,08,1, 11.8,1,1, -3.453, 10554.916, 227.893, 52628.283 20/11/24,17:48:47,17,08,1, 11.8,1,1, -3.453, 10554.900, 227.900, 52628.276 20/11/24,17:48:47,18,08,1, 11.8,1,1, -3.453, 10554.910, 227.899, 52628.254 20/11/24,17:48:47,19,08,1, 11.8,1,1, -3.453, 10554.910, 227.901, 52628.258 20/11/24,17:48:48,00,08,1, 11.8,1,1, -3.453, 10554.906, 227.901, 52628.258 20/11/24,17:48:48,01,08,1, 11.8,1,1, -3.453, 10554.906, 227.883, 52628.272 20/11/24,17:48:48,02,08,1, 11.8,1,1, -3.453, 10554.891, 227.891, 52628.250 20/11/24,17:48:48,03,08,1, 11.8,1,1, -3.453, 10554.902, 227.903, 52628.291 20/11/24,17:48:48,04,08,1, 11.8,1,1, -3.453, 10554.873, 227.896, 52628.281 20/11/24,17:48:48,05,08,1, 11.8,1,1, -3.453, 10554.869, 227.890, 52628.265 20/11/24,17:48:48,06,08,1, 11.8,1,1, -3.453, 10554.902, 227.909, 52628.285 20/11/24,17:48:48,07,08,1, 11.8,1,1, -3.453, 10554.889, 227.885, 52628.260 20/11/24,17:48:48,08,08,1, 11.8,1,1, -3.453, 10554.877, 227.891, 52628.254 20/11/24,17:48:48,09,08,1, 11.8,1,1, -3.453, 10554.860, 227.885, 52628.233 20/11/24,17:48:48,10,08,1, 11.8,1,1, -3.453, 10554.882, 227.902, 52628.260 20/11/24,17:48:48,11,08,1, 11.8,1,1, -3.453, 10554.883, 227.888, 52628.244 20/11/24,17:48:48,12,08,1, 11.8,1,1, -3.453, 10554.880, 227.878, 52628.222 20/11/24,17:48:48,13,08,1, 11.8,1,1, -3.453, 10554.869, 227.883, 52628.246 20/11/24,17:48:48,14,08,1, 11.8,1,1, -3.453, 10554.848, 227.878, 52628.231 20/11/24,17:48:48,15,08,1, 11.8,1,1, -3.453, 10554.876, 227.897, 52628.237 20/11/24,17:48:48,16,08,1, 11.8,1,1, -3.453, 10554.880, 227.897, 52628.270 20/11/24,17:48:48,17,08,1, 11.8,1,1, -3.453, 10554.855, 227.879, 52628.263 20/11/24,17:48:48,18,08,1, 11.8,1,1, -3.453, 10554.853, 227.871, 52628.270 20/11/24,17:48:48,19,08,1, 11.8,1,1, -3.453, 10554.852, 227.879, 52628.261 20/11/24,17:48:49,00,10,1, 11.9,1,1, -3.453, 10554.848, 227.879, 52628.261 20/11/24,17:48:49,01,10,1, 11.9,1,1, -3.453, 10554.863, 227.866, 52628.202 20/11/24,17:48:49,02,10,1, 11.9,1,1, -3.453, 10554.845, 227.854, 52628.216 20/11/24,17:48:49,03,10,1, 11.9,1,1, -3.453, 10554.855, 227.876, 52628.254 20/11/24,17:48:49,04,10,1, 11.9,1,1, -3.453, 10554.858, 227.868, 52628.269 20/11/24,17:48:49,05,10,1, 11.9,1,1, -3.453, 10554.856, 227.825, 52628.217 20/11/24,17:48:49,06,10,1, 11.9,1,1, -3.453, 10554.869, 227.870, 52628.233 20/11/24,17:48:49,07,10,1, 11.9,1,1, -3.453, 10554.868, 227.891, 52628.260 20/11/24,17:48:49,08,10,1, 11.9,1,1, -3.453, 10554.871, 227.909, 52628.269 20/11/24,17:48:49,09,10,1, 11.9,1,1, -3.453, 10554.877, 227.875, 52628.262 20/11/24,17:48:49,10,10,1, 11.9,1,1, -3.453, 10554.872, 227.859, 52628.251 20/11/24,17:48:49,11,10,1, 11.9,1,1, -3.453, 10554.872, 227.881, 52628.248 20/11/24,17:48:49,12,10,1, 11.9,1,1, -3.453, 10554.865, 227.880, 52628.263 20/11/24,17:48:49,13,10,1, 11.9,1,1, -3.453, 10554.842, 227.880, 52628.223 20/11/24,17:48:49,14,10,1, 11.9,1,1, -3.453, 10554.852, 227.870, 52628.231 20/11/24,17:48:49,15,10,1, 11.9,1,1, -3.453, 10554.863, 227.869, 52628.273 20/11/24,17:48:49,16,10,1, 11.9,1,1, -3.453, 10554.852, 227.870, 52628.274 20/11/24,17:48:49,17,10,1, 11.9,1,1, -3.453, 10554.837, 227.875, 52628.277 20/11/24,17:48:49,18,10,1, 11.9,1,1, -3.453, 10554.858, 227.867, 52628.294 20/11/24,17:48:49,19,10,1, 11.9,1,1, -3.453, 10554.837, 227.875, 52628.272 20/11/24,17:48:50,00,10,1, 11.9,1,1, -3.458, 10554.831, 227.875, 52628.272 20/11/24,17:48:50,01,10,1, 11.9,1,1, -3.458, 10554.861, 227.872, 52628.282 20/11/24,17:48:50,02,10,1, 11.9,1,1, -3.458, 10554.862, 227.868, 52628.270 20/11/24,17:48:50,03,10,1, 11.9,1,1, -3.458, 10554.834, 227.857, 52628.232 20/11/24,17:48:50,04,10,1, 11.9,1,1, -3.458, 10554.850, 227.835, 52628.255 20/11/24,17:48:50,05,10,1, 11.9,1,1, -3.458, 10554.828, 227.858, 52628.228 20/11/24,17:48:50,06,10,1, 11.9,1,1, -3.458, 10554.835, 227.836, 52628.221 20/11/24,17:48:50,07,10,1, 11.9,1,1, -3.458, 10554.862, 227.819, 52628.219 20/11/24,17:48:50,08,10,1, 11.9,1,1, -3.458, 10554.845, 227.842, 52628.198 20/11/24,17:48:50,09,10,1, 11.9,1,1, -3.458, 10554.845, 227.829, 52628.200 20/11/24,17:48:50,10,10,1, 11.9,1,1, -3.458, 10554.841, 227.824, 52628.179 20/11/24,17:48:50,11,10,1, 11.9,1,1, -3.458, 10554.840, 227.855, 52628.402 20/11/24,17:48:50,12,10,1, 11.9,1,1, -3.458, 10554.854, 227.823, 52628.103 20/11/24,17:48:50,13,10,1, 11.9,1,1, -3.458, 10554.858, 227.806, 52627.843 20/11/24,17:48:50,14,10,1, 11.9,1,1, -3.458, 10554.792, 227.839, 52628.170 20/11/24,17:48:50,15,10,1, 11.9,1,1, -3.458, 10554.844, 227.854, 52628.368 20/11/24,17:48:50,16,10,1, 11.9,1,1, -3.458, 10554.795, 227.813, 52628.138 20/11/24,17:48:50,17,10,1, 11.9,1,1, -3.458, 10554.781, 227.846, 52628.222 20/11/24,17:48:50,18,10,1, 11.9,1,1, -3.458, 10554.811, 227.806, 52628.160 20/11/24,17:48:50,19,10,1, 11.9,1,1, -3.458, 10554.813, 227.814, 52628.060 20/11/24,17:48:51,00,09,1, 11.9,1,1, -3.453, 10554.806, 227.814, 52628.060 20/11/24,17:48:51,01,09,1, 11.9,1,1, -3.453, 10554.802, 227.822, 52628.161 20/11/24,17:48:51,02,09,1, 11.9,1,1, -3.453, 10554.805, 227.840, 52628.156 20/11/24,17:48:51,03,09,1, 11.9,1,1, -3.453, 10554.820, 227.806, 52628.202 20/11/24,17:48:51,04,09,1, 11.9,1,1, -3.453, 10554.812, 227.812, 52628.151 20/11/24,17:48:51,05,09,1, 11.9,1,1, -3.453, 10554.803, 227.788, 52628.139 20/11/24,17:48:51,06,09,1, 11.9,1,1, -3.453, 10554.842, 227.796, 52628.167 20/11/24,17:48:51,07,09,1, 11.9,1,1, -3.453, 10554.829, 227.809, 52628.188 20/11/24,17:48:51,08,09,1, 11.9,1,1, -3.453, 10554.807, 227.810, 52628.192 20/11/24,17:48:51,09,09,1, 11.9,1,1, -3.453, 10554.832, 227.789, 52628.195 20/11/24,17:48:51,10,09,1, 11.9,1,1, -3.453, 10554.838, 227.819, 52628.193 20/11/24,17:48:51,11,09,1, 11.9,1,1, -3.453, 10554.815, 227.801, 52628.198 20/11/24,17:48:51,12,09,1, 11.9,1,1, -3.453, 10554.821, 227.801, 52628.155 20/11/24,17:48:51,13,09,1, 11.9,1,1, -3.453, 10554.812, 227.795, 52628.197 20/11/24,17:48:51,14,09,1, 11.9,1,1, -3.453, 10554.834, 227.808, 52628.198 20/11/24,17:48:51,15,09,1, 11.9,1,1, -3.453, 10554.846, 227.794, 52628.178 20/11/24,17:48:51,16,09,1, 11.9,1,1, -3.453, 10554.844, 227.822, 52628.173 20/11/24,17:48:51,17,09,1, 11.9,1,1, -3.453, 10554.807, 227.804, 52628.158 20/11/24,17:48:51,18,09,1, 11.9,1,1, -3.453, 10554.845, 227.811, 52628.176 20/11/24,17:48:51,19,09,1, 11.9,1,1, -3.453, 10554.828, 227.810, 52628.126 20/11/24,17:48:52,00,09,1, 12.0,1,1, -3.453, 10554.823, 227.810, 52628.126 20/11/24,17:48:52,01,09,1, 12.0,1,1, -3.453, 10554.805, 227.798, 52628.154 20/11/24,17:48:52,02,09,1, 12.0,1,1, -3.453, 10554.831, 227.822, 52628.195 20/11/24,17:48:52,03,09,1, 12.0,1,1, -3.453, 10554.805, 227.838, 52628.209 20/11/24,17:48:52,04,09,1, 12.0,1,1, -3.453, 10554.814, 227.816, 52628.208 20/11/24,17:48:52,05,09,1, 12.0,1,1, -3.453, 10554.840, 227.831, 52628.184 20/11/24,17:48:52,06,09,1, 12.0,1,1, -3.453, 10554.823, 227.826, 52628.192 20/11/24,17:48:52,07,09,1, 12.0,1,1, -3.453, 10554.805, 227.824, 52628.175 20/11/24,17:48:52,08,09,1, 12.0,1,1, -3.453, 10554.773, 227.812, 52628.194 20/11/24,17:48:52,09,09,1, 12.0,1,1, -3.453, 10554.789, 227.790, 52628.151 20/11/24,17:48:52,10,09,1, 12.0,1,1, -3.453, 10554.785, 227.787, 52628.195 20/11/24,17:48:52,11,09,1, 12.0,1,1, -3.453, 10554.812, 227.804, 52628.198 20/11/24,17:48:52,12,09,1, 12.0,1,1, -3.453, 10554.809, 227.813, 52628.191 20/11/24,17:48:52,13,09,1, 12.0,1,1, -3.453, 10554.773, 227.807, 52628.145 20/11/24,17:48:52,14,09,1, 12.0,1,1, -3.453, 10554.788, 227.805, 52628.143 20/11/24,17:48:52,15,09,1, 12.0,1,1, -3.453, 10554.803, 227.803, 52628.205 20/11/24,17:48:52,16,09,1, 12.0,1,1, -3.453, 10554.791, 227.797, 52628.173 20/11/24,17:48:52,17,09,1, 12.0,1,1, -3.453, 10554.795, 227.797, 52628.181 20/11/24,17:48:52,18,09,1, 12.0,1,1, -3.453, 10554.815, 227.775, 52628.173 20/11/24,17:48:52,19,09,1, 12.0,1,1, -3.453, 10554.790, 227.790, 52628.147 20/11/24,17:48:53,00,09,1, 11.9,1,1, -3.457, 10554.789, 227.790, 52628.147 20/11/24,17:48:53,01,09,1, 11.9,1,1, -3.457, 10554.782, 227.768, 52628.129 20/11/24,17:48:53,02,09,1, 11.9,1,1, -3.457, 10554.783, 227.794, 52628.140 20/11/24,17:48:53,03,09,1, 11.9,1,1, -3.457, 10554.779, 227.782, 52628.144 20/11/24,17:48:53,04,09,1, 11.9,1,1, -3.457, 10554.805, 227.766, 52628.119 20/11/24,17:48:53,05,09,1, 11.9,1,1, -3.457, 10554.788, 227.782, 52628.188 20/11/24,17:48:53,06,09,1, 11.9,1,1, -3.457, 10554.799, 227.790, 52628.158 20/11/24,17:48:53,07,09,1, 11.9,1,1, -3.457, 10554.780, 227.798, 52628.174 20/11/24,17:48:53,08,09,1, 11.9,1,1, -3.457, 10554.782, 227.785, 52628.153 20/11/24,17:48:53,09,09,1, 11.9,1,1, -3.457, 10554.796, 227.794, 52628.160 20/11/24,17:48:53,10,09,1, 11.9,1,1, -3.457, 10554.781, 227.770, 52628.129 20/11/24,17:48:53,11,09,1, 11.9,1,1, -3.457, 10554.769, 227.793, 52628.171 20/11/24,17:48:53,12,09,1, 11.9,1,1, -3.457, 10554.778, 227.753, 52628.147 20/11/24,17:48:53,13,09,1, 11.9,1,1, -3.457, 10554.764, 227.787, 52628.175 20/11/24,17:48:53,14,09,1, 11.9,1,1, -3.457, 10554.774, 227.789, 52628.175 20/11/24,17:48:53,15,09,1, 11.9,1,1, -3.457, 10554.779, 227.801, 52628.182 20/11/24,17:48:53,16,09,1, 11.9,1,1, -3.457, 10554.785, 227.776, 52628.176 20/11/24,17:48:53,17,09,1, 11.9,1,1, -3.457, 10554.771, 227.782, 52628.144 20/11/24,17:48:53,18,09,1, 11.9,1,1, -3.457, 10554.786, 227.782, 52628.190 20/11/24,17:48:53,19,09,1, 11.9,1,1, -3.457, 10554.787, 227.761, 52628.162 20/11/24,17:48:54,00,10,1, 11.9,1,1, -3.452, 10554.781, 227.761, 52628.162 20/11/24,17:48:54,01,10,1, 11.9,1,1, -3.452, 10554.769, 227.780, 52628.136 20/11/24,17:48:54,02,10,1, 11.9,1,1, -3.452, 10554.777, 227.734, 52628.136 20/11/24,17:48:54,03,10,1, 11.9,1,1, -3.452, 10554.783, 227.774, 52628.190 20/11/24,17:48:54,04,10,1, 11.9,1,1, -3.452, 10554.787, 227.749, 52628.113 20/11/24,17:48:54,05,10,1, 11.9,1,1, -3.452, 10554.773, 227.767, 52628.174 20/11/24,17:48:54,06,10,1, 11.9,1,1, -3.452, 10554.778, 227.765, 52628.179 20/11/24,17:48:54,07,10,1, 11.9,1,1, -3.452, 10554.758, 227.782, 52628.169 20/11/24,17:48:54,08,10,1, 11.9,1,1, -3.452, 10554.760, 227.755, 52628.135 20/11/24,17:48:54,09,10,1, 11.9,1,1, -3.452, 10554.766, 227.749, 52628.135 20/11/24,17:48:54,10,10,1, 11.9,1,1, -3.452, 10554.786, 227.777, 52628.139 20/11/24,17:48:54,11,10,1, 11.9,1,1, -3.452, 10554.784, 227.796, 52628.159 20/11/24,17:48:54,12,10,1, 11.9,1,1, -3.452, 10554.774, 227.733, 52628.162 20/11/24,17:48:54,13,10,1, 11.9,1,1, -3.452, 10554.785, 227.761, 52628.141 20/11/24,17:48:54,14,10,1, 11.9,1,1, -3.452, 10554.764, 227.751, 52628.090 20/11/24,17:48:54,15,10,1, 11.9,1,1, -3.452, 10554.763, 227.747, 52628.142 20/11/24,17:48:54,16,10,1, 11.9,1,1, -3.452, 10554.781, 227.753, 52628.148 20/11/24,17:48:54,17,10,1, 11.9,1,1, -3.452, 10554.772, 227.749, 52628.128 20/11/24,17:48:54,18,10,1, 11.9,1,1, -3.452, 10554.754, 227.743, 52628.112 20/11/24,17:48:54,19,10,1, 11.9,1,1, -3.452, 10554.772, 227.761, 52628.102 20/11/24,17:48:55,00,09,1, 11.9,1,1, -3.452, 10554.764, 227.761, 52628.102 20/11/24,17:48:55,01,09,1, 11.9,1,1, -3.452, 10554.746, 227.758, 52628.121 20/11/24,17:48:55,02,09,1, 11.9,1,1, -3.452, 10554.740, 227.748, 52628.099 20/11/24,17:48:55,03,09,1, 11.9,1,1, -3.452, 10554.751, 227.745, 52628.139 20/11/24,17:48:55,04,09,1, 11.9,1,1, -3.452, 10554.760, 227.737, 52628.131 20/11/24,17:48:55,05,09,1, 11.9,1,1, -3.452, 10554.774, 227.744, 52628.129 20/11/24,17:48:55,06,09,1, 11.9,1,1, -3.452, 10554.759, 227.746, 52628.190 20/11/24,17:48:55,07,09,1, 11.9,1,1, -3.452, 10554.775, 227.754, 52628.112 20/11/24,17:48:55,08,09,1, 11.9,1,1, -3.452, 10554.784, 227.769, 52628.141 20/11/24,17:48:55,09,09,1, 11.9,1,1, -3.452, 10554.751, 227.756, 52628.115 20/11/24,17:48:55,10,09,1, 11.9,1,1, -3.452, 10554.764, 227.736, 52628.119 20/11/24,17:48:55,11,09,1, 11.9,1,1, -3.452, 10554.721, 227.749, 52628.272 20/11/24,17:48:55,12,09,1, 11.9,1,1, -3.452, 10554.779, 227.739, 52628.076 20/11/24,17:48:55,13,09,1, 11.9,1,1, -3.452, 10554.776, 227.739, 52628.112 20/11/24,17:48:55,14,09,1, 11.9,1,1, -3.452, 10554.765, 227.745, 52628.084 20/11/24,17:48:55,15,09,1, 11.9,1,1, -3.452, 10554.756, 227.728, 52628.097 20/11/24,17:48:55,16,09,1, 11.9,1,1, -3.452, 10554.755, 227.735, 52628.107 20/11/24,17:48:55,17,09,1, 11.9,1,1, -3.452, 10554.741, 227.746, 52628.146 20/11/24,17:48:55,18,09,1, 11.9,1,1, -3.452, 10554.754, 227.732, 52628.134 20/11/24,17:48:55,19,09,1, 11.9,1,1, -3.452, 10554.760, 227.725, 52628.132 20/11/24,17:48:56,00,09,1, 11.8,1,1, -3.451, 10554.756, 227.725, 52628.132 20/11/24,17:48:56,01,09,1, 11.8,1,1, -3.451, 10554.755, 227.730, 52628.116 20/11/24,17:48:56,02,09,1, 11.8,1,1, -3.451, 10554.767, 227.749, 52628.147 20/11/24,17:48:56,03,09,1, 11.8,1,1, -3.451, 10554.773, 227.722, 52628.130 20/11/24,17:48:56,04,09,1, 11.8,1,1, -3.451, 10554.770, 227.728, 52628.095 20/11/24,17:48:56,05,09,1, 11.8,1,1, -3.451, 10554.733, 227.727, 52628.107 20/11/24,17:48:56,06,09,1, 11.8,1,1, -3.451, 10554.765, 227.707, 52628.115 20/11/24,17:48:56,07,09,1, 11.8,1,1, -3.451, 10554.758, 227.732, 52628.130 20/11/24,17:48:56,08,09,1, 11.8,1,1, -3.451, 10554.764, 227.754, 52628.144 20/11/24,17:48:56,09,09,1, 11.8,1,1, -3.451, 10554.730, 227.738, 52628.094 20/11/24,17:48:56,10,09,1, 11.8,1,1, -3.451, 10554.763, 227.745, 52628.116 20/11/24,17:48:56,11,09,1, 11.8,1,1, -3.451, 10554.755, 227.714, 52628.098 20/11/24,17:48:56,12,09,1, 11.8,1,1, -3.451, 10554.741, 227.724, 52628.117 20/11/24,17:48:56,13,09,1, 11.8,1,1, -3.451, 10554.769, 227.739, 52628.174 20/11/24,17:48:56,14,09,1, 11.8,1,1, -3.451, 10554.766, 227.734, 52628.159 20/11/24,17:48:56,15,09,1, 11.8,1,1, -3.451, 10554.727, 227.709, 52628.101 20/11/24,17:48:56,16,09,1, 11.8,1,1, -3.451, 10554.750, 227.704, 52628.123 20/11/24,17:48:56,17,09,1, 11.8,1,1, -3.451, 10554.753, 227.697, 52628.127 20/11/24,17:48:56,18,09,1, 11.8,1,1, -3.451, 10554.740, 227.723, 52628.123 20/11/24,17:48:56,19,09,1, 11.8,1,1, -3.451, 10554.748, 227.706, 52628.075 20/11/24,17:48:57,00,09,1, 11.9,1,1, -3.454, 10554.739, 227.706, 52628.075 20/11/24,17:48:57,01,09,1, 11.9,1,1, -3.454, 10554.742, 227.717, 52628.139 20/11/24,17:48:57,02,09,1, 11.9,1,1, -3.454, 10554.716, 227.696, 52628.112 20/11/24,17:48:57,03,09,1, 11.9,1,1, -3.454, 10554.749, 227.709, 52628.124 20/11/24,17:48:57,04,09,1, 11.9,1,1, -3.454, 10554.757, 227.692, 52628.089 20/11/24,17:48:57,05,09,1, 11.9,1,1, -3.454, 10554.725, 227.704, 52628.078 20/11/24,17:48:57,06,09,1, 11.9,1,1, -3.454, 10554.724, 227.698, 52628.078 20/11/24,17:48:57,07,09,1, 11.9,1,1, -3.454, 10554.751, 227.720, 52628.095 20/11/24,17:48:57,08,09,1, 11.9,1,1, -3.454, 10554.744, 227.703, 52628.115 20/11/24,17:48:57,09,09,1, 11.9,1,1, -3.454, 10554.743, 227.709, 52628.139 20/11/24,17:48:57,10,09,1, 11.9,1,1, -3.454, 10554.760, 227.683, 52628.101 20/11/24,17:48:57,11,09,1, 11.9,1,1, -3.454, 10554.735, 227.702, 52628.108 20/11/24,17:48:57,12,09,1, 11.9,1,1, -3.454, 10554.741, 227.708, 52628.104 20/11/24,17:48:57,13,09,1, 11.9,1,1, -3.454, 10554.752, 227.703, 52628.121 20/11/24,17:48:57,14,09,1, 11.9,1,1, -3.454, 10554.728, 227.706, 52628.075 20/11/24,17:48:57,15,09,1, 11.9,1,1, -3.454, 10554.722, 227.679, 52628.100 20/11/24,17:48:57,16,09,1, 11.9,1,1, -3.454, 10554.740, 227.704, 52628.075 20/11/24,17:48:57,17,09,1, 11.9,1,1, -3.454, 10554.718, 227.684, 52628.059 20/11/24,17:48:57,18,09,1, 11.9,1,1, -3.454, 10554.720, 227.696, 52628.061 20/11/24,17:48:57,19,09,1, 11.9,1,1, -3.454, 10554.735, 227.694, 52628.105 20/11/24,17:48:58,00,08,1, 11.9,1,1, -3.452, 10554.731, 227.694, 52628.105 20/11/24,17:48:58,01,08,1, 11.9,1,1, -3.452, 10554.735, 227.701, 52628.110 20/11/24,17:48:58,02,08,1, 11.9,1,1, -3.452, 10554.714, 227.715, 52628.071 20/11/24,17:48:58,03,08,1, 11.9,1,1, -3.452, 10554.701, 227.708, 52628.062 20/11/24,17:48:58,04,08,1, 11.9,1,1, -3.452, 10554.727, 227.696, 52628.040 20/11/24,17:48:58,05,08,1, 11.9,1,1, -3.452, 10554.723, 227.710, 52628.073 20/11/24,17:48:58,06,08,1, 11.9,1,1, -3.452, 10554.720, 227.711, 52628.125 20/11/24,17:48:58,07,08,1, 11.9,1,1, -3.452, 10554.698, 227.706, 52628.065 20/11/24,17:48:58,08,08,1, 11.9,1,1, -3.452, 10554.716, 227.678, 52628.082 20/11/24,17:48:58,09,08,1, 11.9,1,1, -3.452, 10554.706, 227.688, 52628.105 20/11/24,17:48:58,10,08,1, 11.9,1,1, -3.452, 10554.716, 227.691, 52628.096 20/11/24,17:48:58,11,08,1, 11.9,1,1, -3.452, 10554.703, 227.681, 52628.088 20/11/24,17:48:58,12,08,1, 11.9,1,1, -3.452, 10554.727, 227.688, 52628.091 20/11/24,17:48:58,13,08,1, 11.9,1,1, -3.452, 10554.728, 227.684, 52628.070 20/11/24,17:48:58,14,08,1, 11.9,1,1, -3.452, 10554.702, 227.680, 52628.035 20/11/24,17:48:58,15,08,1, 11.9,1,1, -3.452, 10554.726, 227.691, 52628.115 20/11/24,17:48:58,16,08,1, 11.9,1,1, -3.452, 10554.705, 227.690, 52628.115 20/11/24,17:48:58,17,08,1, 11.9,1,1, -3.452, 10554.721, 227.698, 52628.118 20/11/24,17:48:58,18,08,1, 11.9,1,1, -3.452, 10554.722, 227.684, 52628.105 20/11/24,17:48:58,19,08,1, 11.9,1,1, -3.452, 10554.707, 227.662, 52628.084 20/11/24,17:48:59,00,09,1, 11.7,1,1, -3.455, 10554.706, 227.662, 52628.084 20/11/24,17:48:59,01,09,1, 11.7,1,1, -3.455, 10554.695, 227.683, 52628.074 20/11/24,17:48:59,02,09,1, 11.7,1,1, -3.455, 10554.708, 227.672, 52628.101 20/11/24,17:48:59,03,09,1, 11.7,1,1, -3.455, 10554.719, 227.650, 52628.087 20/11/24,17:48:59,04,09,1, 11.7,1,1, -3.455, 10554.717, 227.671, 52628.078 20/11/24,17:48:59,05,09,1, 11.7,1,1, -3.455, 10554.715, 227.660, 52628.062 20/11/24,17:48:59,06,09,1, 11.7,1,1, -3.455, 10554.705, 227.670, 52628.073 20/11/24,17:48:59,07,09,1, 11.7,1,1, -3.455, 10554.725, 227.672, 52628.097 20/11/24,17:48:59,08,09,1, 11.7,1,1, -3.455, 10554.703, 227.638, 52628.066 20/11/24,17:48:59,09,09,1, 11.7,1,1, -3.455, 10554.741, 227.657, 52628.108 20/11/24,17:48:59,10,09,1, 11.7,1,1, -3.455, 10554.701, 227.668, 52628.126 20/11/24,17:48:59,11,09,1, 11.7,1,1, -3.455, 10554.725, 227.656, 52628.078 20/11/24,17:48:59,12,09,1, 11.7,1,1, -3.455, 10554.703, 227.652, 52628.099 20/11/24,17:48:59,13,09,1, 11.7,1,1, -3.455, 10554.715, 227.669, 52628.079 20/11/24,17:48:59,14,09,1, 11.7,1,1, -3.455, 10554.707, 227.644, 52628.068 20/11/24,17:48:59,15,09,1, 11.7,1,1, -3.455, 10554.763, 227.649, 52627.923 20/11/24,17:48:59,16,09,1, 11.7,1,1, -3.455, 10554.712, 227.692, 52628.089 20/11/24,17:48:59,17,09,1, 11.7,1,1, -3.455, 10554.712, 227.661, 52628.137 20/11/24,17:48:59,18,09,1, 11.7,1,1, -3.455, 10554.711, 227.628, 52628.072 20/11/24,17:48:59,19,09,1, 11.7,1,1, -3.455, 10554.694, 227.653, 52628.058 20/11/24,17:49:00,00,09,1, 11.9,1,1, -3.454, 10554.689, 227.653, 52628.058 20/11/24,17:49:00,01,09,1, 11.9,1,1, -3.454, 10554.725, 227.642, 52628.093 20/11/24,17:49:00,02,09,1, 11.9,1,1, -3.454, 10554.729, 227.632, 52628.034 20/11/24,17:49:00,03,09,1, 11.9,1,1, -3.454, 10554.713, 227.642, 52628.041 20/11/24,17:49:00,04,09,1, 11.9,1,1, -3.454, 10554.723, 227.650, 52628.052 20/11/24,17:49:00,05,09,1, 11.9,1,1, -3.454, 10554.713, 227.627, 52628.037 20/11/24,17:49:00,06,09,1, 11.9,1,1, -3.454, 10554.691, 227.643, 52628.066 20/11/24,17:49:00,07,09,1, 11.9,1,1, -3.454, 10554.691, 227.637, 52628.070 20/11/24,17:49:00,08,09,1, 11.9,1,1, -3.454, 10554.702, 227.636, 52628.065 20/11/24,17:49:00,09,09,1, 11.9,1,1, -3.454, 10554.695, 227.623, 52628.035 20/11/24,17:49:00,10,09,1, 11.9,1,1, -3.454, 10554.698, 227.642, 52628.073 20/11/24,17:49:00,11,09,1, 11.9,1,1, -3.454, 10554.700, 227.629, 52628.054 20/11/24,17:49:00,12,09,1, 11.9,1,1, -3.454, 10554.685, 227.636, 52628.040 20/11/24,17:49:00,13,09,1, 11.9,1,1, -3.454, 10554.705, 227.648, 52628.069 20/11/24,17:49:00,14,09,1, 11.9,1,1, -3.454, 10554.712, 227.644, 52628.032 20/11/24,17:49:00,15,09,1, 11.9,1,1, -3.454, 10554.713, 227.621, 52628.103 20/11/24,17:49:00,16,09,1, 11.9,1,1, -3.454, 10554.709, 227.624, 52628.084 20/11/24,17:49:00,17,09,1, 11.9,1,1, -3.454, 10554.682, 227.642, 52628.091 20/11/24,17:49:00,18,09,1, 11.9,1,1, -3.454, 10554.701, 227.662, 52628.070 20/11/24,17:49:00,19,09,1, 11.9,1,1, -3.454, 10554.711, 227.636, 52628.062 20/11/24,17:49:01,00,09,1, 11.9,1,1, -3.453, 10554.706, 227.636, 52628.062 20/11/24,17:49:01,01,09,1, 11.9,1,1, -3.453, 10554.703, 227.628, 52628.071 20/11/24,17:49:01,02,09,1, 11.9,1,1, -3.453, 10554.693, 227.631, 52628.071 20/11/24,17:49:01,03,09,1, 11.9,1,1, -3.453, 10554.696, 227.623, 52628.086 20/11/24,17:49:01,04,09,1, 11.9,1,1, -3.453, 10554.751, 227.620, 52627.885 20/11/24,17:49:01,05,09,1, 11.9,1,1, -3.453, 10554.738, 227.627, 52628.064 20/11/24,17:49:01,06,09,1, 11.9,1,1, -3.453, 10554.746, 227.582, 52627.797 20/11/24,17:49:01,07,09,1, 11.9,1,1, -3.453, 10554.713, 227.618, 52627.998 20/11/24,17:49:01,08,09,1, 11.9,1,1, -3.453, 10554.658, 227.625, 52628.063 20/11/24,17:49:01,09,09,1, 11.9,1,1, -3.453, 10554.683, 227.636, 52628.161 20/11/24,17:49:01,10,09,1, 11.9,1,1, -3.453, 10554.701, 227.656, 52628.049 20/11/24,17:49:01,11,09,1, 11.9,1,1, -3.453, 10554.662, 227.618, 52628.058 20/11/24,17:49:01,12,09,1, 11.9,1,1, -3.453, 10554.687, 227.628, 52628.059 20/11/24,17:49:01,13,09,1, 11.9,1,1, -3.453, 10554.680, 227.649, 52628.059 20/11/24,17:49:01,14,09,1, 11.9,1,1, -3.453, 10554.672, 227.630, 52628.076 20/11/24,17:49:01,15,09,1, 11.9,1,1, -3.453, 10554.689, 227.651, 52628.058 20/11/24,17:49:01,16,09,1, 11.9,1,1, -3.453, 10554.700, 227.627, 52628.046 20/11/24,17:49:01,17,09,1, 11.9,1,1, -3.453, 10554.698, 227.632, 52628.048 20/11/24,17:49:01,18,09,1, 11.9,1,1, -3.453, 10554.688, 227.607, 52628.035 20/11/24,17:49:01,19,09,1, 11.9,1,1, -3.453, 10554.675, 227.627, 52627.987 20/11/24,17:49:02,00,09,1, 11.8,1,1, -3.451, 10554.672, 227.627, 52627.987 20/11/24,17:49:02,01,09,1, 11.8,1,1, -3.451, 10554.712, 227.615, 52628.017 20/11/24,17:49:02,02,09,1, 11.8,1,1, -3.451, 10554.694, 227.640, 52628.032 20/11/24,17:49:02,03,09,1, 11.8,1,1, -3.451, 10554.680, 227.622, 52628.043 20/11/24,17:49:02,04,09,1, 11.8,1,1, -3.451, 10554.689, 227.617, 52628.022 20/11/24,17:49:02,05,09,1, 11.8,1,1, -3.451, 10554.679, 227.605, 52628.017 20/11/24,17:49:02,06,09,1, 11.8,1,1, -3.451, 10554.688, 227.614, 52628.021 20/11/24,17:49:02,07,09,1, 11.8,1,1, -3.451, 10554.695, 227.625, 52628.044 20/11/24,17:49:02,08,09,1, 11.8,1,1, -3.451, 10554.691, 227.605, 52628.045 20/11/24,17:49:02,09,09,1, 11.8,1,1, -3.451, 10554.682, 227.589, 52628.057 20/11/24,17:49:02,10,09,1, 11.8,1,1, -3.451, 10554.685, 227.625, 52628.082 20/11/24,17:49:02,11,09,1, 11.8,1,1, -3.451, 10554.701, 227.629, 52628.031 20/11/24,17:49:02,12,09,1, 11.8,1,1, -3.451, 10554.713, 227.612, 52628.008 20/11/24,17:49:02,13,09,1, 11.8,1,1, -3.451, 10554.724, 227.606, 52628.063 20/11/24,17:49:02,14,09,1, 11.8,1,1, -3.451, 10554.676, 227.593, 52628.019 20/11/24,17:49:02,15,09,1, 11.8,1,1, -3.451, 10554.694, 227.598, 52628.024 20/11/24,17:49:02,16,09,1, 11.8,1,1, -3.451, 10554.694, 227.601, 52628.062 20/11/24,17:49:02,17,09,1, 11.8,1,1, -3.451, 10554.682, 227.598, 52628.026 20/11/24,17:49:02,18,09,1, 11.8,1,1, -3.451, 10554.698, 227.604, 52628.046 20/11/24,17:49:02,19,09,1, 11.8,1,1, -3.451, 10554.687, 227.615, 52628.041 20/11/24,17:49:03,00,09,1, 11.9,1,1, -3.453, 10554.681, 227.615, 52628.041 20/11/24,17:49:03,01,09,1, 11.9,1,1, -3.453, 10554.695, 227.607, 52628.119 20/11/24,17:49:03,02,09,1, 11.9,1,1, -3.453, 10554.682, 227.590, 52628.037 20/11/24,17:49:03,03,09,1, 11.9,1,1, -3.453, 10554.701, 227.593, 52628.029 20/11/24,17:49:03,04,09,1, 11.9,1,1, -3.453, 10554.697, 227.577, 52628.021 20/11/24,17:49:03,05,09,1, 11.9,1,1, -3.453, 10554.682, 227.584, 52628.027 20/11/24,17:49:03,06,09,1, 11.9,1,1, -3.453, 10554.699, 227.590, 52628.017 20/11/24,17:49:03,07,09,1, 11.9,1,1, -3.453, 10554.697, 227.570, 52628.035 20/11/24,17:49:03,08,09,1, 11.9,1,1, -3.453, 10554.692, 227.578, 52627.993 20/11/24,17:49:03,09,09,1, 11.9,1,1, -3.453, 10554.693, 227.586, 52628.028 20/11/24,17:49:03,10,09,1, 11.9,1,1, -3.453, 10554.692, 227.578, 52628.028 20/11/24,17:49:03,11,09,1, 11.9,1,1, -3.453, 10554.690, 227.593, 52628.037 20/11/24,17:49:03,12,09,1, 11.9,1,1, -3.453, 10554.698, 227.581, 52628.006 20/11/24,17:49:03,13,09,1, 11.9,1,1, -3.453, 10554.692, 227.585, 52628.015 20/11/24,17:49:03,14,09,1, 11.9,1,1, -3.453, 10554.698, 227.588, 52628.016 20/11/24,17:49:03,15,09,1, 11.9,1,1, -3.453, 10554.676, 227.582, 52628.018 20/11/24,17:49:03,16,09,1, 11.9,1,1, -3.453, 10554.706, 227.579, 52628.006 20/11/24,17:49:03,17,09,1, 11.9,1,1, -3.453, 10554.663, 227.568, 52627.993 20/11/24,17:49:03,18,09,1, 11.9,1,1, -3.453, 10554.701, 227.556, 52627.950 20/11/24,17:49:03,19,09,1, 11.9,1,1, -3.453, 10554.699, 227.575, 52628.025 20/11/24,17:49:04,00,09,1, 11.8,1,1, -3.452, 10554.698, 227.575, 52628.025 20/11/24,17:49:04,01,09,1, 11.8,1,1, -3.452, 10554.692, 227.586, 52628.002 20/11/24,17:49:04,02,09,1, 11.8,1,1, -3.452, 10554.692, 227.572, 52628.012 20/11/24,17:49:04,03,09,1, 11.8,1,1, -3.452, 10554.686, 227.584, 52628.272 20/11/24,17:49:04,04,09,1, 11.8,1,1, -3.452, 10554.719, 227.557, 52627.935 20/11/24,17:49:04,05,09,1, 11.8,1,1, -3.452, 10554.678, 227.571, 52627.972 20/11/24,17:49:04,06,09,1, 11.8,1,1, -3.452, 10554.681, 227.578, 52628.012 20/11/24,17:49:04,07,09,1, 11.8,1,1, -3.452, 10554.703, 227.557, 52627.995 20/11/24,17:49:04,08,09,1, 11.8,1,1, -3.452, 10554.695, 227.567, 52627.984 20/11/24,17:49:04,09,09,1, 11.8,1,1, -3.452, 10554.668, 227.548, 52628.005 20/11/24,17:49:04,10,09,1, 11.8,1,1, -3.452, 10554.683, 227.552, 52628.020 20/11/24,17:49:04,11,09,1, 11.8,1,1, -3.452, 10554.703, 227.549, 52628.002 20/11/24,17:49:04,12,09,1, 11.8,1,1, -3.452, 10554.688, 227.561, 52627.986 20/11/24,17:49:04,13,09,1, 11.8,1,1, -3.452, 10554.686, 227.569, 52628.025 20/11/24,17:49:04,14,09,1, 11.8,1,1, -3.452, 10554.674, 227.576, 52627.969 20/11/24,17:49:04,15,09,1, 11.8,1,1, -3.452, 10554.678, 227.555, 52628.036 20/11/24,17:49:04,16,09,1, 11.8,1,1, -3.452, 10554.686, 227.567, 52628.019 20/11/24,17:49:04,17,09,1, 11.8,1,1, -3.452, 10554.670, 227.549, 52628.026 20/11/24,17:49:04,18,09,1, 11.8,1,1, -3.452, 10554.695, 227.539, 52628.033 20/11/24,17:49:04,19,09,1, 11.8,1,1, -3.452, 10554.685, 227.572, 52628.018 20/11/24,17:49:05,00,09,1, 11.8,1,1, -3.454, 10554.681, 227.572, 52628.018 20/11/24,17:49:05,01,09,1, 11.8,1,1, -3.454, 10554.711, 227.543, 52628.006 20/11/24,17:49:05,02,09,1, 11.8,1,1, -3.454, 10554.682, 227.529, 52628.009 20/11/24,17:49:05,03,09,1, 11.8,1,1, -3.454, 10554.697, 227.577, 52628.022 20/11/24,17:49:05,04,09,1, 11.8,1,1, -3.454, 10554.718, 227.559, 52627.967 20/11/24,17:49:05,05,09,1, 11.8,1,1, -3.454, 10554.688, 227.521, 52628.017 20/11/24,17:49:05,06,09,1, 11.8,1,1, -3.454, 10554.704, 227.546, 52628.026 20/11/24,17:49:05,07,09,1, 11.8,1,1, -3.454, 10554.691, 227.535, 52627.989 20/11/24,17:49:05,08,09,1, 11.8,1,1, -3.454, 10554.719, 227.529, 52627.794 20/11/24,17:49:05,09,09,1, 11.8,1,1, -3.454, 10554.684, 227.547, 52628.102 20/11/24,17:49:05,10,09,1, 11.8,1,1, -3.454, 10554.697, 227.545, 52628.058 20/11/24,17:49:05,11,09,1, 11.8,1,1, -3.454, 10554.678, 227.561, 52628.022 20/11/24,17:49:05,12,09,1, 11.8,1,1, -3.454, 10554.675, 227.565, 52628.056 20/11/24,17:49:05,13,09,1, 11.8,1,1, -3.454, 10554.693, 227.562, 52628.012 20/11/24,17:49:05,14,09,1, 11.8,1,1, -3.454, 10554.681, 227.560, 52627.994 20/11/24,17:49:05,15,09,1, 11.8,1,1, -3.454, 10554.694, 227.540, 52627.953 20/11/24,17:49:05,16,09,1, 11.8,1,1, -3.454, 10554.685, 227.540, 52627.970 20/11/24,17:49:05,17,09,1, 11.8,1,1, -3.454, 10554.687, 227.543, 52627.998 20/11/24,17:49:05,18,09,1, 11.8,1,1, -3.454, 10554.697, 227.553, 52627.991 20/11/24,17:49:05,19,09,1, 11.8,1,1, -3.454, 10554.699, 227.532, 52627.978 20/11/24,17:49:06,00,09,1, 11.9,1,1, -3.456, 10554.698, 227.532, 52627.978 20/11/24,17:49:06,01,09,1, 11.9,1,1, -3.456, 10554.692, 227.519, 52627.981 20/11/24,17:49:06,02,09,1, 11.9,1,1, -3.456, 10554.677, 227.507, 52627.976 20/11/24,17:49:06,03,09,1, 11.9,1,1, -3.456, 10554.681, 227.501, 52627.975 20/11/24,17:49:06,04,09,1, 11.9,1,1, -3.456, 10554.699, 227.502, 52627.979 20/11/24,17:49:06,05,09,1, 11.9,1,1, -3.456, 10554.663, 227.497, 52628.009 20/11/24,17:49:06,06,09,1, 11.9,1,1, -3.456, 10554.663, 227.520, 52627.998 20/11/24,17:49:06,07,09,1, 11.9,1,1, -3.456, 10554.677, 227.500, 52628.006 20/11/24,17:49:06,08,09,1, 11.9,1,1, -3.456, 10554.665, 227.483, 52627.988 20/11/24,17:49:06,09,09,1, 11.9,1,1, -3.456, 10554.665, 227.525, 52628.010 20/11/24,17:49:06,10,09,1, 11.9,1,1, -3.456, 10554.697, 227.496, 52627.970 20/11/24,17:49:06,11,09,1, 11.9,1,1, -3.456, 10554.672, 227.475, 52627.953 20/11/24,17:49:06,12,09,1, 11.9,1,1, -3.456, 10554.671, 227.501, 52627.967 20/11/24,17:49:06,13,09,1, 11.9,1,1, -3.456, 10554.674, 227.475, 52627.973 20/11/24,17:49:06,14,09,1, 11.9,1,1, -3.456, 10554.689, 227.501, 52627.977 20/11/24,17:49:06,15,09,1, 11.9,1,1, -3.456, 10554.663, 227.468, 52627.986 20/11/24,17:49:06,16,09,1, 11.9,1,1, -3.456, 10554.663, 227.480, 52627.979 20/11/24,17:49:06,17,09,1, 11.9,1,1, -3.456, 10554.683, 227.498, 52627.961 20/11/24,17:49:06,18,09,1, 11.9,1,1, -3.456, 10554.679, 227.513, 52627.985 20/11/24,17:49:06,19,09,1, 11.9,1,1, -3.456, 10554.682, 227.502, 52627.977 20/11/24,17:49:07,00,09,1, 11.8,1,1, -3.453, 10554.681, 227.502, 52627.977 20/11/24,17:49:07,01,09,1, 11.8,1,1, -3.453, 10554.683, 227.522, 52627.998 20/11/24,17:49:07,02,09,1, 11.8,1,1, -3.453, 10554.679, 227.497, 52627.988 20/11/24,17:49:07,03,09,1, 11.8,1,1, -3.453, 10554.669, 227.520, 52627.970 20/11/24,17:49:07,04,09,1, 11.8,1,1, -3.453, 10554.690, 227.484, 52627.983 20/11/24,17:49:07,05,09,1, 11.8,1,1, -3.453, 10554.684, 227.512, 52628.004 20/11/24,17:49:07,06,09,1, 11.8,1,1, -3.453, 10554.697, 227.515, 52627.957 20/11/24,17:49:07,07,09,1, 11.8,1,1, -3.453, 10554.677, 227.497, 52627.954 20/11/24,17:49:07,08,09,1, 11.8,1,1, -3.453, 10554.697, 227.499, 52627.989 20/11/24,17:49:07,09,09,1, 11.8,1,1, -3.453, 10554.679, 227.486, 52627.982 20/11/24,17:49:07,10,09,1, 11.8,1,1, -3.453, 10554.669, 227.511, 52627.979 20/11/24,17:49:07,11,09,1, 11.8,1,1, -3.453, 10554.676, 227.480, 52627.971 20/11/24,17:49:07,12,09,1, 11.8,1,1, -3.453, 10554.653, 227.481, 52627.985 20/11/24,17:49:07,13,09,1, 11.8,1,1, -3.453, 10554.628, 227.503, 52628.175 20/11/24,17:49:07,14,09,1, 11.8,1,1, -3.453, 10554.644, 227.529, 52628.033 20/11/24,17:49:07,15,09,1, 11.8,1,1, -3.453, 10554.660, 227.490, 52628.005 20/11/24,17:49:07,16,09,1, 11.8,1,1, -3.453, 10554.658, 227.490, 52627.984 20/11/24,17:49:07,17,09,1, 11.8,1,1, -3.453, 10554.673, 227.499, 52627.945 20/11/24,17:49:07,18,09,1, 11.8,1,1, -3.453, 10554.670, 227.466, 52627.954 20/11/24,17:49:07,19,09,1, 11.8,1,1, -3.453, 10554.679, 227.481, 52627.958 20/11/24,17:49:08,00,08,1, 11.9,1,1, -3.452, 10554.672, 227.481, 52627.958 20/11/24,17:49:08,01,08,1, 11.9,1,1, -3.452, 10554.671, 227.469, 52627.981 20/11/24,17:49:08,02,08,1, 11.9,1,1, -3.452, 10554.676, 227.500, 52627.983 20/11/24,17:49:08,03,08,1, 11.9,1,1, -3.452, 10554.674, 227.476, 52627.970 20/11/24,17:49:08,04,08,1, 11.9,1,1, -3.452, 10554.691, 227.466, 52627.946 20/11/24,17:49:08,05,08,1, 11.9,1,1, -3.452, 10554.704, 227.500, 52627.992 20/11/24,17:49:08,06,08,1, 11.9,1,1, -3.452, 10554.678, 227.471, 52627.950 20/11/24,17:49:08,07,08,1, 11.9,1,1, -3.452, 10554.668, 227.502, 52627.988 20/11/24,17:49:08,08,08,1, 11.9,1,1, -3.452, 10554.653, 227.483, 52627.933 20/11/24,17:49:08,09,08,1, 11.9,1,1, -3.452, 10554.682, 227.482, 52627.976 20/11/24,17:49:08,10,08,1, 11.9,1,1, -3.452, 10554.662, 227.473, 52627.947 20/11/24,17:49:08,11,08,1, 11.9,1,1, -3.452, 10554.670, 227.474, 52627.984 20/11/24,17:49:08,12,08,1, 11.9,1,1, -3.452, 10554.665, 227.479, 52628.101 20/11/24,17:49:08,13,08,1, 11.9,1,1, -3.452, 10554.669, 227.510, 52628.128 20/11/24,17:49:08,14,08,1, 11.9,1,1, -3.452, 10554.696, 227.454, 52627.941 20/11/24,17:49:08,15,08,1, 11.9,1,1, -3.452, 10554.669, 227.501, 52628.110 20/11/24,17:49:08,16,08,1, 11.9,1,1, -3.452, 10554.695, 227.433, 52627.937 20/11/24,17:49:08,17,08,1, 11.9,1,1, -3.452, 10554.648, 227.479, 52627.944 20/11/24,17:49:08,18,08,1, 11.9,1,1, -3.452, 10554.681, 227.479, 52627.955 20/11/24,17:49:08,19,08,1, 11.9,1,1, -3.452, 10554.674, 227.463, 52627.947 20/11/24,17:49:09,00,08,1, 11.9,1,1, -3.455, 10554.672, 227.463, 52627.947 20/11/24,17:49:09,01,08,1, 11.9,1,1, -3.455, 10554.669, 227.469, 52627.970 20/11/24,17:49:09,02,08,1, 11.9,1,1, -3.455, 10554.654, 227.443, 52627.971 20/11/24,17:49:09,03,08,1, 11.9,1,1, -3.455, 10554.672, 227.447, 52627.966 20/11/24,17:49:09,04,08,1, 11.9,1,1, -3.455, 10554.699, 227.436, 52627.966 20/11/24,17:49:09,05,08,1, 11.9,1,1, -3.455, 10554.687, 227.432, 52627.990 20/11/24,17:49:09,06,08,1, 11.9,1,1, -3.455, 10554.704, 227.448, 52627.999 20/11/24,17:49:09,07,08,1, 11.9,1,1, -3.455, 10554.678, 227.448, 52627.942 20/11/24,17:49:09,08,08,1, 11.9,1,1, -3.455, 10554.670, 227.455, 52627.933 20/11/24,17:49:09,09,08,1, 11.9,1,1, -3.455, 10554.658, 227.425, 52627.947 20/11/24,17:49:09,10,08,1, 11.9,1,1, -3.455, 10554.688, 227.437, 52627.976 20/11/24,17:49:09,11,08,1, 11.9,1,1, -3.455, 10554.682, 227.444, 52627.979 20/11/24,17:49:09,12,08,1, 11.9,1,1, -3.455, 10554.664, 227.448, 52627.960 20/11/24,17:49:09,13,08,1, 11.9,1,1, -3.455, 10554.678, 227.409, 52627.979 20/11/24,17:49:09,14,08,1, 11.9,1,1, -3.455, 10554.668, 227.454, 52627.941 20/11/24,17:49:09,15,08,1, 11.9,1,1, -3.455, 10554.658, 227.462, 52627.976 20/11/24,17:49:09,16,08,1, 11.9,1,1, -3.455, 10554.680, 227.437, 52627.966 20/11/24,17:49:09,17,08,1, 11.9,1,1, -3.455, 10554.673, 227.441, 52627.964 20/11/24,17:49:09,18,08,1, 11.9,1,1, -3.455, 10554.661, 227.452, 52627.935 20/11/24,17:49:09,19,08,1, 11.9,1,1, -3.455, 10554.656, 227.438, 52627.963 20/11/24,17:49:10,00,08,1, 11.9,1,1, -3.453, 10554.656, 227.438, 52627.963 20/11/24,17:49:10,01,08,1, 11.9,1,1, -3.453, 10554.660, 227.440, 52627.972 20/11/24,17:49:10,02,08,1, 11.9,1,1, -3.453, 10554.678, 227.468, 52627.933 20/11/24,17:49:10,03,08,1, 11.9,1,1, -3.453, 10554.670, 227.428, 52627.955 20/11/24,17:49:10,04,08,1, 11.9,1,1, -3.453, 10554.665, 227.445, 52627.952 20/11/24,17:49:10,05,08,1, 11.9,1,1, -3.453, 10554.653, 227.445, 52627.880 20/11/24,17:49:10,06,08,1, 11.9,1,1, -3.453, 10554.686, 227.444, 52627.974 20/11/24,17:49:10,07,08,1, 11.9,1,1, -3.453, 10554.667, 227.418, 52627.932 20/11/24,17:49:10,08,08,1, 11.9,1,1, -3.453, 10554.672, 227.438, 52627.921 20/11/24,17:49:10,09,08,1, 11.9,1,1, -3.453, 10554.666, 227.427, 52627.938 20/11/24,17:49:10,10,08,1, 11.9,1,1, -3.453, 10554.666, 227.427, 52627.950 20/11/24,17:49:10,11,08,1, 11.9,1,1, -3.453, 10554.669, 227.433, 52627.948 20/11/24,17:49:10,12,08,1, 11.9,1,1, -3.453, 10554.671, 227.422, 52627.952 20/11/24,17:49:10,13,08,1, 11.9,1,1, -3.453, 10554.665, 227.419, 52627.968 20/11/24,17:49:10,14,08,1, 11.9,1,1, -3.453, 10554.661, 227.400, 52627.964 20/11/24,17:49:10,15,08,1, 11.9,1,1, -3.453, 10554.671, 227.432, 52627.936 20/11/24,17:49:10,16,08,1, 11.9,1,1, -3.453, 10554.655, 227.429, 52628.081 20/11/24,17:49:10,17,08,1, 11.9,1,1, -3.453, 10554.692, 227.405, 52627.977 20/11/24,17:49:10,18,08,1, 11.9,1,1, -3.453, 10554.638, 227.430, 52627.963 20/11/24,17:49:10,19,08,1, 11.9,1,1, -3.453, 10554.661, 227.444, 52627.932 20/11/24,17:49:11,00,09,1, 11.9,1,1, -3.452, 10554.656, 227.444, 52627.932 20/11/24,17:49:11,01,09,1, 11.9,1,1, -3.452, 10554.684, 227.394, 52627.978 20/11/24,17:49:11,02,09,1, 11.9,1,1, -3.452, 10554.648, 227.417, 52627.946 20/11/24,17:49:11,03,09,1, 11.9,1,1, -3.452, 10554.666, 227.419, 52627.935 20/11/24,17:49:11,04,09,1, 11.9,1,1, -3.452, 10554.669, 227.416, 52627.951 20/11/24,17:49:11,05,09,1, 11.9,1,1, -3.452, 10554.681, 227.391, 52627.679 20/11/24,17:49:11,06,09,1, 11.9,1,1, -3.452, 10554.622, 227.406, 52628.005 20/11/24,17:49:11,07,09,1, 11.9,1,1, -3.452, 10554.642, 227.413, 52627.989 20/11/24,17:49:11,08,09,1, 11.9,1,1, -3.452, 10554.688, 227.400, 52627.995 20/11/24,17:49:11,09,09,1, 11.9,1,1, -3.452, 10554.664, 227.386, 52627.945 20/11/24,17:49:11,10,09,1, 11.9,1,1, -3.452, 10554.643, 227.396, 52627.943 20/11/24,17:49:11,11,09,1, 11.9,1,1, -3.452, 10554.669, 227.374, 52627.945 20/11/24,17:49:11,12,09,1, 11.9,1,1, -3.452, 10554.664, 227.387, 52627.973 20/11/24,17:49:11,13,09,1, 11.9,1,1, -3.452, 10554.639, 227.385, 52627.965 20/11/24,17:49:11,14,09,1, 11.9,1,1, -3.452, 10554.663, 227.385, 52627.943 20/11/24,17:49:11,15,09,1, 11.9,1,1, -3.452, 10554.687, 227.389, 52627.960 20/11/24,17:49:11,16,09,1, 11.9,1,1, -3.452, 10554.701, 227.373, 52627.914 20/11/24,17:49:11,17,09,1, 11.9,1,1, -3.452, 10554.674, 227.403, 52627.950 20/11/24,17:49:11,18,09,1, 11.9,1,1, -3.452, 10554.699, 227.376, 52627.904 20/11/24,17:49:11,19,09,1, 11.9,1,1, -3.452, 10554.658, 227.381, 52627.917 20/11/24,17:49:12,00,09,1, 11.9,1,1, -3.455, 10554.656, 227.381, 52627.917 20/11/24,17:49:12,01,09,1, 11.9,1,1, -3.455, 10554.662, 227.384, 52627.919 20/11/24,17:49:12,02,09,1, 11.9,1,1, -3.455, 10554.665, 227.399, 52627.950 20/11/24,17:49:12,03,09,1, 11.9,1,1, -3.455, 10554.660, 227.381, 52627.967 20/11/24,17:49:12,04,09,1, 11.9,1,1, -3.455, 10554.669, 227.372, 52627.959 20/11/24,17:49:12,05,09,1, 11.9,1,1, -3.455, 10554.645, 227.396, 52627.931 20/11/24,17:49:12,06,09,1, 11.9,1,1, -3.455, 10554.644, 227.373, 52627.959 20/11/24,17:49:12,07,09,1, 11.9,1,1, -3.455, 10554.644, 227.355, 52627.930 20/11/24,17:49:12,08,09,1, 11.9,1,1, -3.455, 10554.645, 227.385, 52627.930 20/11/24,17:49:12,09,09,1, 11.9,1,1, -3.455, 10554.643, 227.369, 52627.934 20/11/24,17:49:12,10,09,1, 11.9,1,1, -3.455, 10554.662, 227.355, 52627.937 20/11/24,17:49:12,11,09,1, 11.9,1,1, -3.455, 10554.646, 227.365, 52627.903 20/11/24,17:49:12,12,09,1, 11.9,1,1, -3.455, 10554.627, 227.383, 52627.933 20/11/24,17:49:12,13,09,1, 11.9,1,1, -3.455, 10554.658, 227.375, 52627.913 20/11/24,17:49:12,14,09,1, 11.9,1,1, -3.455, 10554.654, 227.387, 52627.920 20/11/24,17:49:12,15,09,1, 11.9,1,1, -3.455, 10554.653, 227.349, 52627.936 20/11/24,17:49:12,16,09,1, 11.9,1,1, -3.455, 10554.669, 227.393, 52627.924 20/11/24,17:49:12,17,09,1, 11.9,1,1, -3.455, 10554.658, 227.365, 52627.932 20/11/24,17:49:12,18,09,1, 11.9,1,1, -3.455, 10554.660, 227.373, 52627.932 20/11/24,17:49:12,19,09,1, 11.9,1,1, -3.455, 10554.648, 227.370, 52627.903 20/11/24,17:49:13,00,08,1, 11.9,1,1, -3.454, 10554.647, 227.370, 52627.903 20/11/24,17:49:13,01,08,1, 11.9,1,1, -3.454, 10554.637, 227.338, 52627.884 20/11/24,17:49:13,02,08,1, 11.9,1,1, -3.454, 10554.647, 227.342, 52627.935 20/11/24,17:49:13,03,08,1, 11.9,1,1, -3.454, 10554.660, 227.341, 52627.907 20/11/24,17:49:13,04,08,1, 11.9,1,1, -3.454, 10554.654, 227.348, 52627.944 20/11/24,17:49:13,05,08,1, 11.9,1,1, -3.454, 10554.654, 227.374, 52627.918 20/11/24,17:49:13,06,08,1, 11.9,1,1, -3.454, 10554.675, 227.344, 52627.936 20/11/24,17:49:13,07,08,1, 11.9,1,1, -3.454, 10554.662, 227.376, 52627.936 20/11/24,17:49:13,08,08,1, 11.9,1,1, -3.454, 10554.642, 227.331, 52627.932 20/11/24,17:49:13,09,08,1, 11.9,1,1, -3.454, 10554.674, 227.367, 52627.912 20/11/24,17:49:13,10,08,1, 11.9,1,1, -3.454, 10554.646, 227.360, 52627.934 20/11/24,17:49:13,11,08,1, 11.9,1,1, -3.454, 10554.646, 227.353, 52627.900 20/11/24,17:49:13,12,08,1, 11.9,1,1, -3.454, 10554.662, 227.365, 52628.061 20/11/24,17:49:13,13,08,1, 11.9,1,1, -3.454, 10554.679, 227.331, 52627.860 20/11/24,17:49:13,14,08,1, 11.9,1,1, -3.454, 10554.667, 227.341, 52627.892 20/11/24,17:49:13,15,08,1, 11.9,1,1, -3.454, 10554.651, 227.318, 52627.894 20/11/24,17:49:13,16,08,1, 11.9,1,1, -3.454, 10554.663, 227.355, 52627.893 20/11/24,17:49:13,17,08,1, 11.9,1,1, -3.454, 10554.663, 227.348, 52627.943 20/11/24,17:49:13,18,08,1, 11.9,1,1, -3.454, 10554.636, 227.356, 52627.907 20/11/24,17:49:13,19,08,1, 11.9,1,1, -3.454, 10554.628, 227.345, 52628.206 20/11/24,17:49:14,00,08,1, 11.9,1,1, -3.454, 10554.622, 227.345, 52628.206 20/11/24,17:49:14,01,08,1, 11.9,1,1, -3.454, 10554.673, 227.347, 52627.859 20/11/24,17:49:14,02,08,1, 11.9,1,1, -3.454, 10554.671, 227.354, 52627.922 20/11/24,17:49:14,03,08,1, 11.9,1,1, -3.454, 10554.664, 227.334, 52627.950 20/11/24,17:49:14,04,08,1, 11.9,1,1, -3.454, 10554.679, 227.305, 52627.934 20/11/24,17:49:14,05,08,1, 11.9,1,1, -3.454, 10554.647, 227.314, 52627.900 20/11/24,17:49:14,06,08,1, 11.9,1,1, -3.454, 10554.651, 227.327, 52627.885 20/11/24,17:49:14,07,08,1, 11.9,1,1, -3.454, 10554.664, 227.303, 52627.894 20/11/24,17:49:14,08,08,1, 11.9,1,1, -3.454, 10554.684, 227.318, 52627.946 20/11/24,17:49:14,09,08,1, 11.9,1,1, -3.454, 10554.692, 227.316, 52627.903 20/11/24,17:49:14,10,08,1, 11.9,1,1, -3.454, 10554.670, 227.334, 52627.908 20/11/24,17:49:14,11,08,1, 11.9,1,1, -3.454, 10554.677, 227.293, 52627.939 20/11/24,17:49:14,12,08,1, 11.9,1,1, -3.454, 10554.644, 227.313, 52627.897 20/11/24,17:49:14,13,08,1, 11.9,1,1, -3.454, 10554.654, 227.322, 52627.900 20/11/24,17:49:14,14,08,1, 11.9,1,1, -3.454, 10554.649, 227.344, 52627.919 20/11/24,17:49:14,15,08,1, 11.9,1,1, -3.454, 10554.688, 227.328, 52627.813 20/11/24,17:49:14,16,08,1, 11.9,1,1, -3.454, 10554.638, 227.309, 52627.954 20/11/24,17:49:14,17,08,1, 11.9,1,1, -3.454, 10554.634, 227.306, 52627.961 20/11/24,17:49:14,18,08,1, 11.9,1,1, -3.454, 10554.647, 227.321, 52627.930 20/11/24,17:49:14,19,08,1, 11.9,1,1, -3.454, 10554.658, 227.317, 52627.910 20/11/24,17:49:15,00,09,1, 11.9,1,1, -3.455, 10554.656, 227.317, 52627.910 20/11/24,17:49:15,01,09,1, 11.9,1,1, -3.455, 10554.658, 227.332, 52627.905 20/11/24,17:49:15,02,09,1, 11.9,1,1, -3.455, 10554.681, 227.304, 52627.904 20/11/24,17:49:15,03,09,1, 11.9,1,1, -3.455, 10554.690, 227.314, 52627.878 20/11/24,17:49:15,04,09,1, 11.9,1,1, -3.455, 10554.664, 227.303, 52627.890 20/11/24,17:49:15,05,09,1, 11.9,1,1, -3.455, 10554.679, 227.319, 52627.887 20/11/24,17:49:15,06,09,1, 11.9,1,1, -3.455, 10554.654, 227.305, 52627.844 20/11/24,17:49:15,07,09,1, 11.9,1,1, -3.455, 10554.651, 227.311, 52627.901 20/11/24,17:49:15,08,09,1, 11.9,1,1, -3.455, 10554.655, 227.305, 52627.915 20/11/24,17:49:15,09,09,1, 11.9,1,1, -3.455, 10554.645, 227.321, 52627.921 20/11/24,17:49:15,10,09,1, 11.9,1,1, -3.455, 10554.635, 227.310, 52627.905 20/11/24,17:49:15,11,09,1, 11.9,1,1, -3.455, 10554.639, 227.314, 52627.903 20/11/24,17:49:15,12,09,1, 11.9,1,1, -3.455, 10554.641, 227.315, 52627.922 20/11/24,17:49:15,13,09,1, 11.9,1,1, -3.455, 10554.650, 227.293, 52627.912 20/11/24,17:49:15,14,09,1, 11.9,1,1, -3.455, 10554.641, 227.315, 52627.919 20/11/24,17:49:15,15,09,1, 11.9,1,1, -3.455, 10554.640, 227.306, 52627.951 20/11/24,17:49:15,16,09,1, 11.9,1,1, -3.455, 10554.660, 227.285, 52627.922 20/11/24,17:49:15,17,09,1, 11.9,1,1, -3.455, 10554.658, 227.310, 52627.911 20/11/24,17:49:15,18,09,1, 11.9,1,1, -3.455, 10554.666, 227.294, 52627.930 20/11/24,17:49:15,19,09,1, 11.9,1,1, -3.455, 10554.661, 227.291, 52627.896 20/11/24,17:49:16,00,09,1, 11.9,1,1, -3.458, 10554.656, 227.291, 52627.896 20/11/24,17:49:16,01,09,1, 11.9,1,1, -3.458, 10554.640, 227.270, 52627.904 20/11/24,17:49:16,02,09,1, 11.9,1,1, -3.458, 10554.653, 227.295, 52627.911 20/11/24,17:49:16,03,09,1, 11.9,1,1, -3.458, 10554.657, 227.281, 52627.927 20/11/24,17:49:16,04,09,1, 11.9,1,1, -3.458, 10554.636, 227.301, 52627.932 20/11/24,17:49:16,05,09,1, 11.9,1,1, -3.458, 10554.652, 227.292, 52627.885 20/11/24,17:49:16,06,09,1, 11.9,1,1, -3.458, 10554.658, 227.286, 52627.904 20/11/24,17:49:16,07,09,1, 11.9,1,1, -3.458, 10554.656, 227.272, 52627.932 20/11/24,17:49:16,08,09,1, 11.9,1,1, -3.458, 10554.639, 227.301, 52627.942 20/11/24,17:49:16,09,09,1, 11.9,1,1, -3.458, 10554.648, 227.283, 52627.922 20/11/24,17:49:16,10,09,1, 11.9,1,1, -3.458, 10554.660, 227.300, 52627.911 20/11/24,17:49:16,11,09,1, 11.9,1,1, -3.458, 10554.651, 227.267, 52627.927 20/11/24,17:49:16,12,09,1, 11.9,1,1, -3.458, 10554.646, 227.265, 52627.912 20/11/24,17:49:16,13,09,1, 11.9,1,1, -3.458, 10554.630, 227.262, 52627.929 20/11/24,17:49:16,14,09,1, 11.9,1,1, -3.458, 10554.650, 227.268, 52627.908 20/11/24,17:49:16,15,09,1, 11.9,1,1, -3.458, 10554.624, 227.281, 52628.035 20/11/24,17:49:16,16,09,1, 11.9,1,1, -3.458, 10554.687, 227.250, 52627.863 20/11/24,17:49:16,17,09,1, 11.9,1,1, -3.458, 10554.669, 227.275, 52627.868 20/11/24,17:49:16,18,09,1, 11.9,1,1, -3.458, 10554.654, 227.260, 52627.980 20/11/24,17:49:16,19,09,1, 11.9,1,1, -3.458, 10554.676, 227.285, 52627.872 20/11/24,17:49:17,00,10,1, 11.7,1,1, -3.450, 10554.672, 227.285, 52627.872 20/11/24,17:49:17,01,10,1, 11.7,1,1, -3.450, 10554.643, 227.269, 52627.864 20/11/24,17:49:17,02,10,1, 11.7,1,1, -3.450, 10554.657, 227.252, 52627.875 20/11/24,17:49:17,03,10,1, 11.7,1,1, -3.450, 10554.644, 227.277, 52627.889 20/11/24,17:49:17,04,10,1, 11.7,1,1, -3.450, 10554.634, 227.260, 52627.868 20/11/24,17:49:17,05,10,1, 11.7,1,1, -3.450, 10554.652, 227.242, 52627.888 20/11/24,17:49:17,06,10,1, 11.7,1,1, -3.450, 10554.640, 227.264, 52627.890 20/11/24,17:49:17,07,10,1, 11.7,1,1, -3.450, 10554.640, 227.239, 52627.892 20/11/24,17:49:17,08,10,1, 11.7,1,1, -3.450, 10554.628, 227.264, 52627.895 20/11/24,17:49:17,09,10,1, 11.7,1,1, -3.450, 10554.639, 227.240, 52627.881 20/11/24,17:49:17,10,10,1, 11.7,1,1, -3.450, 10554.648, 227.266, 52627.882 20/11/24,17:49:17,11,10,1, 11.7,1,1, -3.450, 10554.652, 227.253, 52628.047 20/11/24,17:49:17,12,10,1, 11.7,1,1, -3.450, 10554.608, 227.262, 52627.870 20/11/24,17:49:17,13,10,1, 11.7,1,1, -3.450, 10554.620, 227.247, 52627.878 20/11/24,17:49:17,14,10,1, 11.7,1,1, -3.450, 10554.636, 227.250, 52627.863 20/11/24,17:49:17,15,10,1, 11.7,1,1, -3.450, 10554.644, 227.236, 52627.871 20/11/24,17:49:17,16,10,1, 11.7,1,1, -3.450, 10554.618, 227.249, 52627.859 20/11/24,17:49:17,17,10,1, 11.7,1,1, -3.450, 10554.660, 227.253, 52627.899 20/11/24,17:49:17,18,10,1, 11.7,1,1, -3.450, 10554.630, 227.256, 52627.893 20/11/24,17:49:17,19,10,1, 11.7,1,1, -3.450, 10554.630, 227.226, 52627.869 20/11/24,17:49:18,00,11,1, 11.8,1,1, -3.452, 10554.622, 227.226, 52627.869 20/11/24,17:49:18,01,11,1, 11.8,1,1, -3.452, 10554.631, 227.205, 52627.877 20/11/24,17:49:18,02,11,1, 11.8,1,1, -3.452, 10554.633, 227.239, 52627.872 20/11/24,17:49:18,03,11,1, 11.8,1,1, -3.452, 10554.619, 227.239, 52627.918 20/11/24,17:49:18,04,11,1, 11.8,1,1, -3.452, 10554.608, 227.209, 52627.885 20/11/24,17:49:18,05,11,1, 11.8,1,1, -3.452, 10554.627, 227.237, 52627.894 20/11/24,17:49:18,06,11,1, 11.8,1,1, -3.452, 10554.635, 227.265, 52627.897 20/11/24,17:49:18,07,11,1, 11.8,1,1, -3.452, 10554.612, 227.232, 52627.853 20/11/24,17:49:18,08,11,1, 11.8,1,1, -3.452, 10554.642, 227.213, 52627.887 20/11/24,17:49:18,09,11,1, 11.8,1,1, -3.452, 10554.615, 227.226, 52627.854 20/11/24,17:49:18,10,11,1, 11.8,1,1, -3.452, 10554.623, 227.259, 52627.884 20/11/24,17:49:18,11,11,1, 11.8,1,1, -3.452, 10554.603, 227.217, 52627.824 20/11/24,17:49:18,12,11,1, 11.8,1,1, -3.452, 10554.639, 227.214, 52627.842 20/11/24,17:49:18,13,11,1, 11.8,1,1, -3.452, 10554.589, 227.232, 52627.889 20/11/24,17:49:18,14,11,1, 11.8,1,1, -3.452, 10554.621, 227.227, 52627.838 20/11/24,17:49:18,15,11,1, 11.8,1,1, -3.452, 10554.617, 227.245, 52627.924 20/11/24,17:49:18,16,11,1, 11.8,1,1, -3.452, 10554.624, 227.224, 52627.900 20/11/24,17:49:18,17,11,1, 11.8,1,1, -3.452, 10554.616, 227.236, 52627.866 20/11/24,17:49:18,18,11,1, 11.8,1,1, -3.452, 10554.645, 227.219, 52627.888 20/11/24,17:49:18,19,11,1, 11.8,1,1, -3.452, 10554.611, 227.219, 52627.869 20/11/24,17:49:19,00,11,1, 11.8,1,1, -3.456, 10554.606, 227.219, 52627.869 20/11/24,17:49:19,01,11,1, 11.8,1,1, -3.456, 10554.638, 227.207, 52627.871 20/11/24,17:49:19,02,11,1, 11.8,1,1, -3.456, 10554.635, 227.240, 52627.843 20/11/24,17:49:19,03,11,1, 11.8,1,1, -3.456, 10554.636, 227.223, 52627.852 20/11/24,17:49:19,04,11,1, 11.8,1,1, -3.456, 10554.600, 227.219, 52627.896 20/11/24,17:49:19,05,11,1, 11.8,1,1, -3.456, 10554.616, 227.220, 52627.844 20/11/24,17:49:19,06,11,1, 11.8,1,1, -3.456, 10554.637, 227.211, 52627.871 20/11/24,17:49:19,07,11,1, 11.8,1,1, -3.456, 10554.623, 227.215, 52627.876 20/11/24,17:49:19,08,11,1, 11.8,1,1, -3.456, 10554.652, 227.194, 52627.878 20/11/24,17:49:19,09,11,1, 11.8,1,1, -3.456, 10554.617, 227.180, 52627.847 20/11/24,17:49:19,10,11,1, 11.8,1,1, -3.456, 10554.634, 227.214, 52627.845 20/11/24,17:49:19,11,11,1, 11.8,1,1, -3.456, 10554.608, 227.207, 52627.874 20/11/24,17:49:19,12,11,1, 11.8,1,1, -3.456, 10554.623, 227.192, 52627.875 20/11/24,17:49:19,13,11,1, 11.8,1,1, -3.456, 10554.636, 227.200, 52627.866 20/11/24,17:49:19,14,11,1, 11.8,1,1, -3.456, 10554.612, 227.206, 52627.851 20/11/24,17:49:19,15,11,1, 11.8,1,1, -3.456, 10554.609, 227.202, 52627.873 20/11/24,17:49:19,16,11,1, 11.8,1,1, -3.456, 10554.611, 227.210, 52627.847 20/11/24,17:49:19,17,11,1, 11.8,1,1, -3.456, 10554.621, 227.187, 52627.853 20/11/24,17:49:19,18,11,1, 11.8,1,1, -3.456, 10554.625, 227.205, 52627.878 20/11/24,17:49:19,19,11,1, 11.8,1,1, -3.456, 10554.618, 227.187, 52627.869 20/11/24,17:49:20,00,10,1, 11.8,1,1, -3.451, 10554.614, 227.187, 52627.869 20/11/24,17:49:20,01,10,1, 11.8,1,1, -3.451, 10554.629, 227.191, 52627.888 20/11/24,17:49:20,02,10,1, 11.8,1,1, -3.451, 10554.622, 227.188, 52627.843 20/11/24,17:49:20,03,10,1, 11.8,1,1, -3.451, 10554.605, 227.187, 52627.867 20/11/24,17:49:20,04,10,1, 11.8,1,1, -3.451, 10554.593, 227.194, 52627.836 20/11/24,17:49:20,05,10,1, 11.8,1,1, -3.451, 10554.607, 227.202, 52627.844 20/11/24,17:49:20,06,10,1, 11.8,1,1, -3.451, 10554.614, 227.208, 52627.843 20/11/24,17:49:20,07,10,1, 11.8,1,1, -3.451, 10554.621, 227.188, 52627.893 20/11/24,17:49:20,08,10,1, 11.8,1,1, -3.451, 10554.626, 227.193, 52627.869 20/11/24,17:49:20,09,10,1, 11.8,1,1, -3.451, 10554.621, 227.167, 52627.850 20/11/24,17:49:20,10,10,1, 11.8,1,1, -3.451, 10554.598, 227.203, 52627.873 20/11/24,17:49:20,11,10,1, 11.8,1,1, -3.451, 10554.607, 227.168, 52627.864 20/11/24,17:49:20,12,10,1, 11.8,1,1, -3.451, 10554.622, 227.218, 52627.906 20/11/24,17:49:20,13,10,1, 11.8,1,1, -3.451, 10554.615, 227.173, 52627.886 20/11/24,17:49:20,14,10,1, 11.8,1,1, -3.451, 10554.615, 227.207, 52627.830 20/11/24,17:49:20,15,10,1, 11.8,1,1, -3.451, 10554.626, 227.213, 52627.889 20/11/24,17:49:20,16,10,1, 11.8,1,1, -3.451, 10554.608, 227.191, 52627.905 20/11/24,17:49:20,17,10,1, 11.8,1,1, -3.451, 10554.610, 227.171, 52627.874 20/11/24,17:49:20,18,10,1, 11.8,1,1, -3.451, 10554.610, 227.206, 52627.852 20/11/24,17:49:20,19,10,1, 11.8,1,1, -3.451, 10554.583, 227.167, 52627.849 20/11/24,17:49:21,00,11,1, 11.9,1,1, -3.453, 10554.581, 227.167, 52627.849 20/11/24,17:49:21,01,11,1, 11.9,1,1, -3.453, 10554.593, 227.185, 52627.863 20/11/24,17:49:21,02,11,1, 11.9,1,1, -3.453, 10554.595, 227.170, 52627.835 20/11/24,17:49:21,03,11,1, 11.9,1,1, -3.453, 10554.631, 227.192, 52627.851 20/11/24,17:49:21,04,11,1, 11.9,1,1, -3.453, 10554.599, 227.162, 52627.813 20/11/24,17:49:21,05,11,1, 11.9,1,1, -3.453, 10554.599, 227.150, 52627.835 20/11/24,17:49:21,06,11,1, 11.9,1,1, -3.453, 10554.623, 227.155, 52627.846 20/11/24,17:49:21,07,11,1, 11.9,1,1, -3.453, 10554.604, 227.170, 52627.824 20/11/24,17:49:21,08,11,1, 11.9,1,1, -3.453, 10554.613, 227.172, 52627.840 20/11/24,17:49:21,09,11,1, 11.9,1,1, -3.453, 10554.605, 227.185, 52627.854 20/11/24,17:49:21,10,11,1, 11.9,1,1, -3.453, 10554.597, 227.148, 52627.840 20/11/24,17:49:21,11,11,1, 11.9,1,1, -3.453, 10554.588, 227.170, 52627.849 20/11/24,17:49:21,12,11,1, 11.9,1,1, -3.453, 10554.598, 227.147, 52627.861 20/11/24,17:49:21,13,11,1, 11.9,1,1, -3.453, 10554.606, 227.161, 52627.884 20/11/24,17:49:21,14,11,1, 11.9,1,1, -3.453, 10554.607, 227.147, 52627.837 20/11/24,17:49:21,15,11,1, 11.9,1,1, -3.453, 10554.623, 227.146, 52627.839 20/11/24,17:49:21,16,11,1, 11.9,1,1, -3.453, 10554.598, 227.147, 52627.859 20/11/24,17:49:21,17,11,1, 11.9,1,1, -3.453, 10554.610, 227.155, 52627.833 20/11/24,17:49:21,18,11,1, 11.9,1,1, -3.453, 10554.608, 227.134, 52627.833 20/11/24,17:49:21,19,11,1, 11.9,1,1, -3.453, 10554.596, 227.156, 52627.847 20/11/24,17:49:22,00,11,1, 11.9,1,1, -3.454, 10554.589, 227.156, 52627.847 20/11/24,17:49:22,01,11,1, 11.9,1,1, -3.454, 10554.565, 227.130, 52628.063 20/11/24,17:49:22,02,11,1, 11.9,1,1, -3.454, 10554.621, 227.146, 52627.866 20/11/24,17:49:22,03,11,1, 11.9,1,1, -3.454, 10554.595, 227.107, 52627.801 20/11/24,17:49:22,04,11,1, 11.9,1,1, -3.454, 10554.653, 227.148, 52627.827 20/11/24,17:49:22,05,11,1, 11.9,1,1, -3.454, 10554.590, 227.162, 52627.866 20/11/24,17:49:22,06,11,1, 11.9,1,1, -3.454, 10554.619, 227.148, 52627.848 20/11/24,17:49:22,07,11,1, 11.9,1,1, -3.454, 10554.608, 227.135, 52627.826 20/11/24,17:49:22,08,11,1, 11.9,1,1, -3.454, 10554.595, 227.139, 52627.864 20/11/24,17:49:22,09,11,1, 11.9,1,1, -3.454, 10554.595, 227.120, 52627.838 20/11/24,17:49:22,10,11,1, 11.9,1,1, -3.454, 10554.583, 227.113, 52627.838 20/11/24,17:49:22,11,11,1, 11.9,1,1, -3.454, 10554.597, 227.115, 52627.833 20/11/24,17:49:22,12,11,1, 11.9,1,1, -3.454, 10554.589, 227.122, 52627.843 20/11/24,17:49:22,13,11,1, 11.9,1,1, -3.454, 10554.596, 227.115, 52627.842 20/11/24,17:49:22,14,11,1, 11.9,1,1, -3.454, 10554.592, 227.106, 52627.812 20/11/24,17:49:22,15,11,1, 11.9,1,1, -3.454, 10554.574, 227.103, 52627.852 20/11/24,17:49:22,16,11,1, 11.9,1,1, -3.454, 10554.590, 227.123, 52627.850 20/11/24,17:49:22,17,11,1, 11.9,1,1, -3.454, 10554.628, 227.109, 52627.843 20/11/24,17:49:22,18,11,1, 11.9,1,1, -3.454, 10554.601, 227.125, 52627.866 20/11/24,17:49:22,19,11,1, 11.9,1,1, -3.454, 10554.562, 227.103, 52627.825 20/11/24,17:49:23,00,11,1, 11.9,1,1, -3.453, 10554.556, 227.103, 52627.825 20/11/24,17:49:23,01,11,1, 11.9,1,1, -3.453, 10554.577, 227.112, 52627.845 20/11/24,17:49:23,02,11,1, 11.9,1,1, -3.453, 10554.591, 227.136, 52627.849 20/11/24,17:49:23,03,11,1, 11.9,1,1, -3.453, 10554.576, 227.104, 52627.833 20/11/24,17:49:23,04,11,1, 11.9,1,1, -3.453, 10554.583, 227.117, 52627.833 20/11/24,17:49:23,05,11,1, 11.9,1,1, -3.453, 10554.585, 227.125, 52627.812 20/11/24,17:49:23,06,11,1, 11.9,1,1, -3.453, 10554.594, 227.140, 52627.844 20/11/24,17:49:23,07,11,1, 11.9,1,1, -3.453, 10554.600, 227.111, 52627.828 20/11/24,17:49:23,08,11,1, 11.9,1,1, -3.453, 10554.603, 227.114, 52627.837 20/11/24,17:49:23,09,11,1, 11.9,1,1, -3.453, 10554.581, 227.109, 52627.823 20/11/24,17:49:23,10,11,1, 11.9,1,1, -3.453, 10554.574, 227.100, 52627.873 20/11/24,17:49:23,11,11,1, 11.9,1,1, -3.453, 10554.576, 227.088, 52627.828 20/11/24,17:49:23,12,11,1, 11.9,1,1, -3.453, 10554.585, 227.107, 52627.825 20/11/24,17:49:23,13,11,1, 11.9,1,1, -3.453, 10554.562, 227.099, 52627.838 20/11/24,17:49:23,14,11,1, 11.9,1,1, -3.453, 10554.594, 227.099, 52627.846 20/11/24,17:49:23,15,11,1, 11.9,1,1, -3.453, 10554.572, 227.083, 52627.794 20/11/24,17:49:23,16,11,1, 11.9,1,1, -3.453, 10554.583, 227.088, 52627.834 20/11/24,17:49:23,17,11,1, 11.9,1,1, -3.453, 10554.566, 227.094, 52627.851 20/11/24,17:49:23,18,11,1, 11.9,1,1, -3.453, 10554.563, 227.104, 52627.845 20/11/24,17:49:23,19,11,1, 11.9,1,1, -3.453, 10554.560, 227.101, 52627.848 20/11/24,17:49:24,00,10,1, 11.9,1,1, -3.453, 10554.556, 227.101, 52627.848 20/11/24,17:49:24,01,10,1, 11.9,1,1, -3.453, 10554.591, 227.084, 52627.842 20/11/24,17:49:24,02,10,1, 11.9,1,1, -3.453, 10554.563, 227.096, 52627.829 20/11/24,17:49:24,03,10,1, 11.9,1,1, -3.453, 10554.591, 227.066, 52627.802 20/11/24,17:49:24,04,10,1, 11.9,1,1, -3.453, 10554.566, 227.076, 52627.820 20/11/24,17:49:24,05,10,1, 11.9,1,1, -3.453, 10554.563, 227.089, 52627.846 20/11/24,17:49:24,06,10,1, 11.9,1,1, -3.453, 10554.578, 227.080, 52627.818 20/11/24,17:49:24,07,10,1, 11.9,1,1, -3.453, 10554.586, 227.089, 52627.856 20/11/24,17:49:24,08,10,1, 11.9,1,1, -3.453, 10554.577, 227.083, 52627.837 20/11/24,17:49:24,09,10,1, 11.9,1,1, -3.453, 10554.585, 227.094, 52627.853 20/11/24,17:49:24,10,10,1, 11.9,1,1, -3.453, 10554.574, 227.064, 52627.836 20/11/24,17:49:24,11,10,1, 11.9,1,1, -3.453, 10554.576, 227.072, 52627.821 20/11/24,17:49:24,12,10,1, 11.9,1,1, -3.453, 10554.577, 227.086, 52627.852 20/11/24,17:49:24,13,10,1, 11.9,1,1, -3.453, 10554.580, 227.106, 52627.817 20/11/24,17:49:24,14,10,1, 11.9,1,1, -3.453, 10554.583, 227.090, 52627.848 20/11/24,17:49:24,15,10,1, 11.9,1,1, -3.453, 10554.601, 227.097, 52627.828 20/11/24,17:49:24,16,10,1, 11.9,1,1, -3.453, 10554.543, 227.087, 52627.830 20/11/24,17:49:24,17,10,1, 11.9,1,1, -3.453, 10554.561, 227.089, 52627.825 20/11/24,17:49:24,18,10,1, 11.9,1,1, -3.453, 10554.553, 227.046, 52627.812 20/11/24,17:49:24,19,10,1, 11.9,1,1, -3.453, 10554.550, 227.089, 52627.837 20/11/24,17:49:25,00,10,1, 11.9,1,1, -3.451, 10554.547, 227.089, 52627.837 20/11/24,17:49:25,01,10,1, 11.9,1,1, -3.451, 10554.545, 227.075, 52627.837 20/11/24,17:49:25,02,10,1, 11.9,1,1, -3.451, 10554.577, 227.063, 52627.844 20/11/24,17:49:25,03,10,1, 11.9,1,1, -3.451, 10554.557, 227.063, 52627.835 20/11/24,17:49:25,04,10,1, 11.9,1,1, -3.451, 10554.582, 227.085, 52627.862 20/11/24,17:49:25,05,10,1, 11.9,1,1, -3.451, 10554.567, 227.060, 52627.835 20/11/24,17:49:25,06,10,1, 11.9,1,1, -3.451, 10554.576, 227.050, 52627.867 20/11/24,17:49:25,07,10,1, 11.9,1,1, -3.451, 10554.574, 227.067, 52627.921 20/11/24,17:49:25,08,10,1, 11.9,1,1, -3.451, 10554.569, 227.077, 52627.835 20/11/24,17:49:25,09,10,1, 11.9,1,1, -3.451, 10554.558, 227.053, 52627.839 20/11/24,17:49:25,10,10,1, 11.9,1,1, -3.451, 10554.558, 227.060, 52627.863 20/11/24,17:49:25,11,10,1, 11.9,1,1, -3.451, 10554.568, 227.056, 52627.841 20/11/24,17:49:25,12,10,1, 11.9,1,1, -3.451, 10554.573, 227.072, 52627.855 20/11/24,17:49:25,13,10,1, 11.9,1,1, -3.451, 10554.553, 227.056, 52627.859 20/11/24,17:49:25,14,10,1, 11.9,1,1, -3.451, 10554.545, 227.075, 52627.820 20/11/24,17:49:25,15,10,1, 11.9,1,1, -3.451, 10554.537, 227.077, 52627.859 20/11/24,17:49:25,16,10,1, 11.9,1,1, -3.451, 10554.564, 227.071, 52627.837 20/11/24,17:49:25,17,10,1, 11.9,1,1, -3.451, 10554.562, 227.034, 52627.845 20/11/24,17:49:25,18,10,1, 11.9,1,1, -3.451, 10554.565, 227.048, 52627.854 20/11/24,17:49:25,19,10,1, 11.9,1,1, -3.451, 10554.562, 227.051, 52627.832 20/11/24,17:49:26,00,11,1, 11.8,1,1, -3.453, 10554.556, 227.051, 52627.832 20/11/24,17:49:26,01,11,1, 11.8,1,1, -3.453, 10554.556, 227.070, 52627.821 20/11/24,17:49:26,02,11,1, 11.8,1,1, -3.453, 10554.542, 227.073, 52627.836 20/11/24,17:49:26,03,11,1, 11.8,1,1, -3.453, 10554.535, 227.051, 52627.839 20/11/24,17:49:26,04,11,1, 11.8,1,1, -3.453, 10554.556, 227.059, 52627.843 20/11/24,17:49:26,05,11,1, 11.8,1,1, -3.453, 10554.538, 227.071, 52627.871 20/11/24,17:49:26,06,11,1, 11.8,1,1, -3.453, 10554.543, 227.063, 52627.834 20/11/24,17:49:26,07,11,1, 11.8,1,1, -3.453, 10554.544, 227.049, 52627.848 20/11/24,17:49:26,08,11,1, 11.8,1,1, -3.453, 10554.540, 227.073, 52627.834 20/11/24,17:49:26,09,11,1, 11.8,1,1, -3.453, 10554.553, 227.038, 52627.815 20/11/24,17:49:26,10,11,1, 11.8,1,1, -3.453, 10554.550, 227.059, 52627.820 20/11/24,17:49:26,11,11,1, 11.8,1,1, -3.453, 10554.562, 227.049, 52627.812 20/11/24,17:49:26,12,11,1, 11.8,1,1, -3.453, 10554.539, 227.050, 52627.817 20/11/24,17:49:26,13,11,1, 11.8,1,1, -3.453, 10554.547, 227.031, 52627.804 20/11/24,17:49:26,14,11,1, 11.8,1,1, -3.453, 10554.557, 227.029, 52627.800 20/11/24,17:49:26,15,11,1, 11.8,1,1, -3.453, 10554.567, 227.041, 52627.810 20/11/24,17:49:26,16,11,1, 11.8,1,1, -3.453, 10554.548, 227.041, 52627.810 20/11/24,17:49:26,17,11,1, 11.8,1,1, -3.453, 10554.555, 227.029, 52627.828 20/11/24,17:49:26,18,11,1, 11.8,1,1, -3.453, 10554.539, 227.031, 52627.804 20/11/24,17:49:26,19,11,1, 11.8,1,1, -3.453, 10554.545, 227.031, 52627.833 20/11/24,17:49:27,00,11,1, 11.8,1,1, -3.454, 10554.539, 227.031, 52627.833 20/11/24,17:49:27,01,11,1, 11.8,1,1, -3.454, 10554.520, 227.015, 52627.839 20/11/24,17:49:27,02,11,1, 11.8,1,1, -3.454, 10554.515, 227.033, 52627.849 20/11/24,17:49:27,03,11,1, 11.8,1,1, -3.454, 10554.531, 227.055, 52627.854 20/11/24,17:49:27,04,11,1, 11.8,1,1, -3.454, 10554.522, 227.020, 52627.815 20/11/24,17:49:27,05,11,1, 11.8,1,1, -3.454, 10554.555, 227.043, 52627.847 20/11/24,17:49:27,06,11,1, 11.8,1,1, -3.454, 10554.544, 227.016, 52627.821 20/11/24,17:49:27,07,11,1, 11.8,1,1, -3.454, 10554.528, 227.010, 52627.815 20/11/24,17:49:27,08,11,1, 11.8,1,1, -3.454, 10554.527, 227.029, 52627.810 20/11/24,17:49:27,09,11,1, 11.8,1,1, -3.454, 10554.523, 227.036, 52627.796 20/11/24,17:49:27,10,11,1, 11.8,1,1, -3.454, 10554.529, 227.029, 52627.820 20/11/24,17:49:27,11,11,1, 11.8,1,1, -3.454, 10554.518, 226.995, 52627.814 20/11/24,17:49:27,12,11,1, 11.8,1,1, -3.454, 10554.532, 227.000, 52627.787 20/11/24,17:49:27,13,11,1, 11.8,1,1, -3.454, 10554.528, 227.030, 52627.825 20/11/24,17:49:27,14,11,1, 11.8,1,1, -3.454, 10554.522, 226.977, 52627.812 20/11/24,17:49:27,15,11,1, 11.8,1,1, -3.454, 10554.534, 227.015, 52627.832 20/11/24,17:49:27,16,11,1, 11.8,1,1, -3.454, 10554.538, 227.041, 52627.803 20/11/24,17:49:27,17,11,1, 11.8,1,1, -3.454, 10554.533, 227.039, 52627.818 20/11/24,17:49:27,18,11,1, 11.8,1,1, -3.454, 10554.539, 227.044, 52627.823 20/11/24,17:49:27,19,11,1, 11.8,1,1, -3.454, 10554.512, 227.015, 52627.798 20/11/24,17:49:28,00,11,1, 11.8,1,1, -3.454, 10554.506, 227.015, 52627.798 20/11/24,17:49:28,01,11,1, 11.8,1,1, -3.454, 10554.524, 227.029, 52627.832 20/11/24,17:49:28,02,11,1, 11.8,1,1, -3.454, 10554.514, 227.012, 52627.855 20/11/24,17:49:28,03,11,1, 11.8,1,1, -3.454, 10554.510, 227.013, 52627.808 20/11/24,17:49:28,04,11,1, 11.8,1,1, -3.454, 10554.514, 227.009, 52627.796 20/11/24,17:49:28,05,11,1, 11.8,1,1, -3.454, 10554.534, 227.015, 52627.839 20/11/24,17:49:28,06,11,1, 11.8,1,1, -3.454, 10554.499, 226.995, 52627.810 20/11/24,17:49:28,07,11,1, 11.8,1,1, -3.454, 10554.525, 227.033, 52627.839 20/11/24,17:49:28,08,11,1, 11.8,1,1, -3.454, 10554.518, 226.994, 52627.801 20/11/24,17:49:28,09,11,1, 11.8,1,1, -3.454, 10554.502, 227.005, 52627.813 20/11/24,17:49:28,10,11,1, 11.8,1,1, -3.454, 10554.530, 226.992, 52627.788 20/11/24,17:49:28,11,11,1, 11.8,1,1, -3.454, 10554.513, 227.002, 52627.804 20/11/24,17:49:28,12,11,1, 11.8,1,1, -3.454, 10554.542, 227.014, 52627.909 20/11/24,17:49:28,13,11,1, 11.8,1,1, -3.454, 10554.532, 226.990, 52627.781 20/11/24,17:49:28,14,11,1, 11.8,1,1, -3.454, 10554.483, 226.994, 52627.774 20/11/24,17:49:28,15,11,1, 11.8,1,1, -3.454, 10554.525, 227.034, 52627.830 20/11/24,17:49:28,16,11,1, 11.8,1,1, -3.454, 10554.504, 227.000, 52627.778 20/11/24,17:49:28,17,11,1, 11.8,1,1, -3.454, 10554.501, 226.981, 52627.775 20/11/24,17:49:28,18,11,1, 11.8,1,1, -3.454, 10554.511, 226.992, 52627.768 20/11/24,17:49:28,19,11,1, 11.8,1,1, -3.454, 10554.504, 226.974, 52627.795 20/11/24,17:49:29,00,10,1, 11.9,1,1, -3.454, 10554.497, 226.974, 52627.795 20/11/24,17:49:29,01,10,1, 11.9,1,1, -3.454, 10554.505, 227.003, 52627.790 20/11/24,17:49:29,02,10,1, 11.9,1,1, -3.454, 10554.518, 226.996, 52627.831 20/11/24,17:49:29,03,10,1, 11.9,1,1, -3.454, 10554.490, 226.994, 52627.786 20/11/24,17:49:29,04,10,1, 11.9,1,1, -3.454, 10554.480, 226.988, 52627.807 20/11/24,17:49:29,05,10,1, 11.9,1,1, -3.454, 10554.484, 226.968, 52627.753 20/11/24,17:49:29,06,10,1, 11.9,1,1, -3.454, 10554.466, 226.998, 52627.752 20/11/24,17:49:29,07,10,1, 11.9,1,1, -3.454, 10554.517, 227.013, 52627.781 20/11/24,17:49:29,08,10,1, 11.9,1,1, -3.454, 10554.476, 226.979, 52627.793 20/11/24,17:49:29,09,10,1, 11.9,1,1, -3.454, 10554.490, 226.978, 52627.777 20/11/24,17:49:29,10,10,1, 11.9,1,1, -3.454, 10554.480, 226.973, 52627.800 20/11/24,17:49:29,11,10,1, 11.9,1,1, -3.454, 10554.479, 226.987, 52627.794 20/11/24,17:49:29,12,10,1, 11.9,1,1, -3.454, 10554.479, 226.982, 52627.793 20/11/24,17:49:29,13,10,1, 11.9,1,1, -3.454, 10554.486, 226.980, 52627.801 20/11/24,17:49:29,14,10,1, 11.9,1,1, -3.454, 10554.515, 226.981, 52627.807 20/11/24,17:49:29,15,10,1, 11.9,1,1, -3.454, 10554.507, 226.979, 52627.778 20/11/24,17:49:29,16,10,1, 11.9,1,1, -3.454, 10554.466, 226.979, 52627.775 20/11/24,17:49:29,17,10,1, 11.9,1,1, -3.454, 10554.503, 226.986, 52627.808 20/11/24,17:49:29,18,10,1, 11.9,1,1, -3.454, 10554.497, 226.990, 52627.771 20/11/24,17:49:29,19,10,1, 11.9,1,1, -3.454, 10554.494, 226.991, 52627.794 20/11/24,17:49:30,00,10,1, 11.8,1,1, -3.454, 10554.489, 226.991, 52627.794 20/11/24,17:49:30,01,10,1, 11.8,1,1, -3.454, 10554.494, 226.956, 52627.801 20/11/24,17:49:30,02,10,1, 11.8,1,1, -3.454, 10554.485, 226.991, 52627.792 20/11/24,17:49:30,03,10,1, 11.8,1,1, -3.454, 10554.481, 226.958, 52627.763 20/11/24,17:49:30,04,10,1, 11.8,1,1, -3.454, 10554.487, 226.967, 52627.808 20/11/24,17:49:30,05,10,1, 11.8,1,1, -3.454, 10554.458, 226.966, 52627.784 20/11/24,17:49:30,06,10,1, 11.8,1,1, -3.454, 10554.472, 226.957, 52627.767 20/11/24,17:49:30,07,10,1, 11.8,1,1, -3.454, 10554.487, 226.969, 52627.771 20/11/24,17:49:30,08,10,1, 11.8,1,1, -3.454, 10554.488, 226.965, 52627.793 20/11/24,17:49:30,09,10,1, 11.8,1,1, -3.454, 10554.488, 226.967, 52627.813 20/11/24,17:49:30,10,10,1, 11.8,1,1, -3.454, 10554.476, 226.957, 52627.751 20/11/24,17:49:30,11,10,1, 11.8,1,1, -3.454, 10554.459, 226.954, 52627.786 20/11/24,17:49:30,12,10,1, 11.8,1,1, -3.454, 10554.481, 226.953, 52627.766 20/11/24,17:49:30,13,10,1, 11.8,1,1, -3.454, 10554.486, 226.956, 52627.795 20/11/24,17:49:30,14,10,1, 11.8,1,1, -3.454, 10554.475, 226.949, 52627.737 20/11/24,17:49:30,15,10,1, 11.8,1,1, -3.454, 10554.481, 226.973, 52627.807 20/11/24,17:49:30,16,10,1, 11.8,1,1, -3.454, 10554.473, 226.972, 52627.801 20/11/24,17:49:30,17,10,1, 11.8,1,1, -3.454, 10554.446, 226.960, 52627.793 20/11/24,17:49:30,18,10,1, 11.8,1,1, -3.454, 10554.476, 226.947, 52627.777 20/11/24,17:49:30,19,10,1, 11.8,1,1, -3.454, 10554.461, 226.956, 52627.753 20/11/24,17:49:31,00,10,1, 11.8,1,1, -3.451, 10554.456, 226.956, 52627.753 20/11/24,17:49:31,01,10,1, 11.8,1,1, -3.451, 10554.486, 226.942, 52627.792 20/11/24,17:49:31,02,10,1, 11.8,1,1, -3.451, 10554.460, 226.943, 52627.784 20/11/24,17:49:31,03,10,1, 11.8,1,1, -3.451, 10554.464, 226.959, 52627.789 20/11/24,17:49:31,04,10,1, 11.8,1,1, -3.451, 10554.490, 226.950, 52627.769 20/11/24,17:49:31,05,10,1, 11.8,1,1, -3.451, 10554.485, 226.956, 52627.781 20/11/24,17:49:31,06,10,1, 11.8,1,1, -3.451, 10554.474, 226.936, 52627.760 20/11/24,17:49:31,07,10,1, 11.8,1,1, -3.451, 10554.439, 226.940, 52627.759 20/11/24,17:49:31,08,10,1, 11.8,1,1, -3.451, 10554.458, 226.934, 52627.912 20/11/24,17:49:31,09,10,1, 11.8,1,1, -3.451, 10554.487, 226.955, 52627.839 20/11/24,17:49:31,10,10,1, 11.8,1,1, -3.451, 10554.470, 226.945, 52627.799 20/11/24,17:49:31,11,10,1, 11.8,1,1, -3.451, 10554.474, 226.960, 52627.802 20/11/24,17:49:31,12,10,1, 11.8,1,1, -3.451, 10554.460, 226.955, 52627.780 20/11/24,17:49:31,13,10,1, 11.8,1,1, -3.451, 10554.462, 226.959, 52627.759 20/11/24,17:49:31,14,10,1, 11.8,1,1, -3.451, 10554.475, 226.934, 52627.772 20/11/24,17:49:31,15,10,1, 11.8,1,1, -3.451, 10554.496, 226.946, 52627.782 20/11/24,17:49:31,16,10,1, 11.8,1,1, -3.451, 10554.436, 226.948, 52627.764 20/11/24,17:49:31,17,10,1, 11.8,1,1, -3.451, 10554.448, 226.950, 52627.811 20/11/24,17:49:31,18,10,1, 11.8,1,1, -3.451, 10554.459, 226.956, 52627.786 20/11/24,17:49:31,19,10,1, 11.8,1,1, -3.451, 10554.454, 226.944, 52627.765 20/11/24,17:49:32,00,11,1, 11.9,1,1, -3.452, 10554.447, 226.944, 52627.765 20/11/24,17:49:32,01,11,1, 11.9,1,1, -3.452, 10554.454, 226.929, 52627.757 20/11/24,17:49:32,02,11,1, 11.9,1,1, -3.452, 10554.448, 226.946, 52627.726 20/11/24,17:49:32,03,11,1, 11.9,1,1, -3.452, 10554.491, 226.922, 52627.497 20/11/24,17:49:32,04,11,1, 11.9,1,1, -3.452, 10554.480, 226.931, 52627.521 20/11/24,17:49:32,05,11,1, 11.9,1,1, -3.452, 10554.419, 226.961, 52627.761 20/11/24,17:49:32,06,11,1, 11.9,1,1, -3.452, 10554.454, 226.947, 52627.754 20/11/24,17:49:32,07,11,1, 11.9,1,1, -3.452, 10554.452, 226.928, 52627.751 20/11/24,17:49:32,08,11,1, 11.9,1,1, -3.452, 10554.437, 226.930, 52627.743 20/11/24,17:49:32,09,11,1, 11.9,1,1, -3.452, 10554.459, 226.946, 52627.762 20/11/24,17:49:32,10,11,1, 11.9,1,1, -3.452, 10554.417, 226.940, 52627.705 20/11/24,17:49:32,11,11,1, 11.9,1,1, -3.452, 10554.436, 226.914, 52627.778 20/11/24,17:49:32,12,11,1, 11.9,1,1, -3.452, 10554.455, 226.906, 52627.751 20/11/24,17:49:32,13,11,1, 11.9,1,1, -3.452, 10554.452, 226.922, 52627.746 20/11/24,17:49:32,14,11,1, 11.9,1,1, -3.452, 10554.475, 226.936, 52627.779 20/11/24,17:49:32,15,11,1, 11.9,1,1, -3.452, 10554.449, 226.925, 52627.764 20/11/24,17:49:32,16,11,1, 11.9,1,1, -3.452, 10554.453, 226.926, 52627.744 20/11/24,17:49:32,17,11,1, 11.9,1,1, -3.452, 10554.435, 226.896, 52627.447 20/11/24,17:49:32,18,11,1, 11.9,1,1, -3.452, 10554.428, 226.941, 52627.845 20/11/24,17:49:32,19,11,1, 11.9,1,1, -3.452, 10554.426, 226.928, 52627.836 20/11/24,17:49:33,00,11,1, 11.8,1,1, -3.453, 10554.422, 226.928, 52627.836 20/11/24,17:49:33,01,11,1, 11.8,1,1, -3.453, 10554.401, 226.922, 52627.768 20/11/24,17:49:33,02,11,1, 11.8,1,1, -3.453, 10554.428, 226.915, 52627.773 20/11/24,17:49:33,03,11,1, 11.8,1,1, -3.453, 10554.445, 226.905, 52627.734 20/11/24,17:49:33,04,11,1, 11.8,1,1, -3.453, 10554.430, 226.913, 52627.764 20/11/24,17:49:33,05,11,1, 11.8,1,1, -3.453, 10554.436, 226.905, 52627.771 20/11/24,17:49:33,06,11,1, 11.8,1,1, -3.453, 10554.459, 226.932, 52627.784 20/11/24,17:49:33,07,11,1, 11.8,1,1, -3.453, 10554.430, 226.932, 52627.745 20/11/24,17:49:33,08,11,1, 11.8,1,1, -3.453, 10554.431, 226.915, 52627.771 20/11/24,17:49:33,09,11,1, 11.8,1,1, -3.453, 10554.436, 226.882, 52627.738 20/11/24,17:49:33,10,11,1, 11.8,1,1, -3.453, 10554.409, 226.920, 52627.748 20/11/24,17:49:33,11,11,1, 11.8,1,1, -3.453, 10554.443, 226.926, 52627.780 20/11/24,17:49:33,12,11,1, 11.8,1,1, -3.453, 10554.416, 226.939, 52627.773 20/11/24,17:49:33,13,11,1, 11.8,1,1, -3.453, 10554.443, 226.877, 52627.559 20/11/24,17:49:33,14,11,1, 11.8,1,1, -3.453, 10554.445, 226.913, 52627.743 20/11/24,17:49:33,15,11,1, 11.8,1,1, -3.453, 10554.454, 226.907, 52627.706 20/11/24,17:49:33,16,11,1, 11.8,1,1, -3.453, 10554.432, 226.910, 52627.757 20/11/24,17:49:33,17,11,1, 11.8,1,1, -3.453, 10554.427, 226.890, 52627.717 20/11/24,17:49:33,18,11,1, 11.8,1,1, -3.453, 10554.428, 226.910, 52627.775 20/11/24,17:49:33,19,11,1, 11.8,1,1, -3.453, 10554.415, 226.902, 52627.748 20/11/24,17:49:34,00,11,1, 11.9,1,1, -3.451, 10554.414, 226.902, 52627.748 20/11/24,17:49:34,01,11,1, 11.9,1,1, -3.451, 10554.413, 226.889, 52627.764 20/11/24,17:49:34,02,11,1, 11.9,1,1, -3.451, 10554.440, 226.870, 52627.747 20/11/24,17:49:34,03,11,1, 11.9,1,1, -3.451, 10554.410, 226.883, 52627.780 20/11/24,17:49:34,04,11,1, 11.9,1,1, -3.451, 10554.410, 226.888, 52627.750 20/11/24,17:49:34,05,11,1, 11.9,1,1, -3.451, 10554.433, 226.915, 52627.762 20/11/24,17:49:34,06,11,1, 11.9,1,1, -3.451, 10554.409, 226.886, 52627.765 20/11/24,17:49:34,07,11,1, 11.9,1,1, -3.451, 10554.427, 226.906, 52627.755 20/11/24,17:49:34,08,11,1, 11.9,1,1, -3.451, 10554.394, 226.899, 52627.804 20/11/24,17:49:34,09,11,1, 11.9,1,1, -3.451, 10554.428, 226.891, 52627.793 20/11/24,17:49:34,10,11,1, 11.9,1,1, -3.451, 10554.412, 226.868, 52627.762 20/11/24,17:49:34,11,11,1, 11.9,1,1, -3.451, 10554.421, 226.887, 52627.747 20/11/24,17:49:34,12,11,1, 11.9,1,1, -3.451, 10554.417, 226.881, 52627.774 20/11/24,17:49:34,13,11,1, 11.9,1,1, -3.451, 10554.417, 226.875, 52627.751 20/11/24,17:49:34,14,11,1, 11.9,1,1, -3.451, 10554.436, 226.852, 52627.598 20/11/24,17:49:34,15,11,1, 11.9,1,1, -3.451, 10554.422, 226.896, 52627.860 20/11/24,17:49:34,16,11,1, 11.9,1,1, -3.451, 10554.430, 226.882, 52627.808 20/11/24,17:49:34,17,11,1, 11.9,1,1, -3.451, 10554.413, 226.887, 52627.829 20/11/24,17:49:34,18,11,1, 11.9,1,1, -3.451, 10554.413, 226.880, 52627.797 20/11/24,17:49:34,19,11,1, 11.9,1,1, -3.451, 10554.433, 226.857, 52627.794 20/11/24,17:49:35,00,11,1, 11.9,1,1, -3.451, 10554.430, 226.857, 52627.794 20/11/24,17:49:35,01,11,1, 11.9,1,1, -3.451, 10554.408, 226.905, 52627.746 20/11/24,17:49:35,02,11,1, 11.9,1,1, -3.451, 10554.400, 226.883, 52627.769 20/11/24,17:49:35,03,11,1, 11.9,1,1, -3.451, 10554.412, 226.899, 52627.780 20/11/24,17:49:35,04,11,1, 11.9,1,1, -3.451, 10554.388, 226.890, 52627.780 20/11/24,17:49:35,05,11,1, 11.9,1,1, -3.451, 10554.433, 226.908, 52627.944 20/11/24,17:49:35,06,11,1, 11.9,1,1, -3.451, 10554.417, 226.895, 52627.715 20/11/24,17:49:35,07,11,1, 11.9,1,1, -3.451, 10554.415, 226.867, 52627.704 20/11/24,17:49:35,08,11,1, 11.9,1,1, -3.451, 10554.407, 226.895, 52627.729 20/11/24,17:49:35,09,11,1, 11.9,1,1, -3.451, 10554.402, 226.893, 52627.744 20/11/24,17:49:35,10,11,1, 11.9,1,1, -3.451, 10554.395, 226.873, 52627.723 20/11/24,17:49:35,11,11,1, 11.9,1,1, -3.451, 10554.402, 226.879, 52627.753 20/11/24,17:49:35,12,11,1, 11.9,1,1, -3.451, 10554.429, 226.861, 52627.777 20/11/24,17:49:35,13,11,1, 11.9,1,1, -3.451, 10554.393, 226.858, 52627.782 20/11/24,17:49:35,14,11,1, 11.9,1,1, -3.451, 10554.382, 226.874, 52627.865 20/11/24,17:49:35,15,11,1, 11.9,1,1, -3.451, 10554.430, 226.871, 52627.759 20/11/24,17:49:35,16,11,1, 11.9,1,1, -3.451, 10554.423, 226.869, 52627.747 20/11/24,17:49:35,17,11,1, 11.9,1,1, -3.451, 10554.424, 226.862, 52627.770 20/11/24,17:49:35,18,11,1, 11.9,1,1, -3.451, 10554.394, 226.867, 52627.720 20/11/24,17:49:35,19,11,1, 11.9,1,1, -3.451, 10554.391, 226.851, 52627.747 20/11/24,17:49:36,00,10,1, 11.9,1,1, -3.453, 10554.389, 226.851, 52627.747 20/11/24,17:49:36,01,10,1, 11.9,1,1, -3.453, 10554.397, 226.868, 52627.751 20/11/24,17:49:36,02,10,1, 11.9,1,1, -3.453, 10554.368, 226.852, 52627.751 20/11/24,17:49:36,03,10,1, 11.9,1,1, -3.453, 10554.410, 226.872, 52627.759 20/11/24,17:49:36,04,10,1, 11.9,1,1, -3.453, 10554.425, 226.880, 52627.772 20/11/24,17:49:36,05,10,1, 11.9,1,1, -3.453, 10554.383, 226.871, 52627.752 20/11/24,17:49:36,06,10,1, 11.9,1,1, -3.453, 10554.402, 226.860, 52627.741 20/11/24,17:49:36,07,10,1, 11.9,1,1, -3.453, 10554.406, 226.873, 52627.742 20/11/24,17:49:36,08,10,1, 11.9,1,1, -3.453, 10554.405, 226.872, 52627.748 20/11/24,17:49:36,09,10,1, 11.9,1,1, -3.453, 10554.402, 226.868, 52627.742 20/11/24,17:49:36,10,10,1, 11.9,1,1, -3.453, 10554.405, 226.883, 52627.758 20/11/24,17:49:36,11,10,1, 11.9,1,1, -3.453, 10554.380, 226.859, 52627.724 20/11/24,17:49:36,12,10,1, 11.9,1,1, -3.453, 10554.384, 226.856, 52627.741 20/11/24,17:49:36,13,10,1, 11.9,1,1, -3.453, 10554.392, 226.843, 52627.741 20/11/24,17:49:36,14,10,1, 11.9,1,1, -3.453, 10554.407, 226.859, 52627.730 20/11/24,17:49:36,15,10,1, 11.9,1,1, -3.453, 10554.386, 226.859, 52627.704 20/11/24,17:49:36,16,10,1, 11.9,1,1, -3.453, 10554.392, 226.869, 52627.752 20/11/24,17:49:36,17,10,1, 11.9,1,1, -3.453, 10554.386, 226.854, 52627.718 20/11/24,17:49:36,18,10,1, 11.9,1,1, -3.453, 10554.383, 226.831, 52627.698 20/11/24,17:49:36,19,10,1, 11.9,1,1, -3.453, 10554.390, 226.850, 52627.752 20/11/24,17:49:37,00,10,1, 11.8,1,1, -3.453, 10554.389, 226.850, 52627.752 20/11/24,17:49:37,01,10,1, 11.8,1,1, -3.453, 10554.365, 226.850, 52627.746 20/11/24,17:49:37,02,10,1, 11.8,1,1, -3.453, 10554.358, 226.848, 52627.733 20/11/24,17:49:37,03,10,1, 11.8,1,1, -3.453, 10554.385, 226.855, 52627.724 20/11/24,17:49:37,04,10,1, 11.8,1,1, -3.453, 10554.382, 226.840, 52627.763 20/11/24,17:49:37,05,10,1, 11.8,1,1, -3.453, 10554.397, 226.795, 52627.401 20/11/24,17:49:37,06,10,1, 11.8,1,1, -3.453, 10554.365, 226.849, 52627.742 20/11/24,17:49:37,07,10,1, 11.8,1,1, -3.453, 10554.323, 226.840, 52627.741 20/11/24,17:49:37,08,10,1, 11.8,1,1, -3.453, 10554.365, 226.832, 52627.764 20/11/24,17:49:37,09,10,1, 11.8,1,1, -3.453, 10554.360, 226.825, 52627.768 20/11/24,17:49:37,10,10,1, 11.8,1,1, -3.453, 10554.371, 226.833, 52627.765 20/11/24,17:49:37,11,10,1, 11.8,1,1, -3.453, 10554.370, 226.807, 52627.761 20/11/24,17:49:37,12,10,1, 11.8,1,1, -3.453, 10554.377, 226.817, 52627.762 20/11/24,17:49:37,13,10,1, 11.8,1,1, -3.453, 10554.364, 226.814, 52627.700 20/11/24,17:49:37,14,10,1, 11.8,1,1, -3.453, 10554.406, 226.818, 52627.707 20/11/24,17:49:37,15,10,1, 11.8,1,1, -3.453, 10554.378, 226.799, 52627.685 20/11/24,17:49:37,16,10,1, 11.8,1,1, -3.453, 10554.374, 226.836, 52627.717 20/11/24,17:49:37,17,10,1, 11.8,1,1, -3.453, 10554.357, 226.842, 52627.700 20/11/24,17:49:37,18,10,1, 11.8,1,1, -3.453, 10554.367, 226.832, 52627.718 20/11/24,17:49:37,19,10,1, 11.8,1,1, -3.453, 10554.366, 226.824, 52627.731 20/11/24,17:49:38,00,11,1, 11.9,1,1, -3.454, 10554.364, 226.824, 52627.731 20/11/24,17:49:38,01,11,1, 11.9,1,1, -3.454, 10554.367, 226.839, 52627.716 20/11/24,17:49:38,02,11,1, 11.9,1,1, -3.454, 10554.335, 226.835, 52627.747 20/11/24,17:49:38,03,11,1, 11.9,1,1, -3.454, 10554.380, 226.802, 52627.750 20/11/24,17:49:38,04,11,1, 11.9,1,1, -3.454, 10554.362, 226.823, 52627.774 20/11/24,17:49:38,05,11,1, 11.9,1,1, -3.454, 10554.361, 226.823, 52627.758 20/11/24,17:49:38,06,11,1, 11.9,1,1, -3.454, 10554.340, 226.822, 52627.849 20/11/24,17:49:38,07,11,1, 11.9,1,1, -3.454, 10554.393, 226.814, 52627.685 20/11/24,17:49:38,08,11,1, 11.9,1,1, -3.454, 10554.358, 226.805, 52627.732 20/11/24,17:49:38,09,11,1, 11.9,1,1, -3.454, 10554.388, 226.815, 52627.697 20/11/24,17:49:38,10,11,1, 11.9,1,1, -3.454, 10554.361, 226.822, 52627.712 20/11/24,17:49:38,11,11,1, 11.9,1,1, -3.454, 10554.353, 226.851, 52627.723 20/11/24,17:49:38,12,11,1, 11.9,1,1, -3.454, 10554.373, 226.846, 52627.669 20/11/24,17:49:38,13,11,1, 11.9,1,1, -3.454, 10554.377, 226.826, 52627.704 20/11/24,17:49:38,14,11,1, 11.9,1,1, -3.454, 10554.357, 226.821, 52627.678 20/11/24,17:49:38,15,11,1, 11.9,1,1, -3.454, 10554.381, 226.848, 52627.729 20/11/24,17:49:38,16,11,1, 11.9,1,1, -3.454, 10554.341, 226.823, 52627.730 20/11/24,17:49:38,17,11,1, 11.9,1,1, -3.454, 10554.357, 226.836, 52627.737 20/11/24,17:49:38,18,11,1, 11.9,1,1, -3.454, 10554.344, 226.809, 52627.698 20/11/24,17:49:38,19,11,1, 11.9,1,1, -3.454, 10554.351, 226.817, 52627.738 20/11/24,17:49:39,00,10,1, 11.9,1,1, -3.448, 10554.347, 226.817, 52627.738 20/11/24,17:49:39,01,10,1, 11.9,1,1, -3.448, 10554.347, 226.824, 52627.719 20/11/24,17:49:39,02,10,1, 11.9,1,1, -3.448, 10554.330, 226.807, 52627.726 20/11/24,17:49:39,03,10,1, 11.9,1,1, -3.448, 10554.327, 226.814, 52627.745 20/11/24,17:49:39,04,10,1, 11.9,1,1, -3.448, 10554.334, 226.809, 52627.725 20/11/24,17:49:39,05,10,1, 11.9,1,1, -3.448, 10554.359, 226.840, 52627.750 20/11/24,17:49:39,06,10,1, 11.9,1,1, -3.448, 10554.367, 226.810, 52627.721 20/11/24,17:49:39,07,10,1, 11.9,1,1, -3.448, 10554.344, 226.826, 52627.718 20/11/24,17:49:39,08,10,1, 11.9,1,1, -3.448, 10554.346, 226.807, 52627.734 20/11/24,17:49:39,09,10,1, 11.9,1,1, -3.448, 10554.361, 226.806, 52627.690 20/11/24,17:49:39,10,10,1, 11.9,1,1, -3.448, 10554.354, 226.822, 52627.756 20/11/24,17:49:39,11,10,1, 11.9,1,1, -3.448, 10554.363, 226.800, 52627.745 20/11/24,17:49:39,12,10,1, 11.9,1,1, -3.448, 10554.333, 226.788, 52627.728 20/11/24,17:49:39,13,10,1, 11.9,1,1, -3.448, 10554.341, 226.832, 52627.722 20/11/24,17:49:39,14,10,1, 11.9,1,1, -3.448, 10554.336, 226.787, 52627.768 20/11/24,17:49:39,15,10,1, 11.9,1,1, -3.448, 10554.367, 226.801, 52627.745 20/11/24,17:49:39,16,10,1, 11.9,1,1, -3.448, 10554.344, 226.795, 52627.729 20/11/24,17:49:39,17,10,1, 11.9,1,1, -3.448, 10554.360, 226.833, 52627.717 20/11/24,17:49:39,18,10,1, 11.9,1,1, -3.448, 10554.354, 226.835, 52627.779 20/11/24,17:49:39,19,10,1, 11.9,1,1, -3.448, 10554.360, 226.806, 52627.712 20/11/24,17:49:40,00,11,1, 11.9,1,1, -3.451, 10554.355, 226.806, 52627.712 20/11/24,17:49:40,01,11,1, 11.9,1,1, -3.451, 10554.356, 226.816, 52627.720 20/11/24,17:49:40,02,11,1, 11.9,1,1, -3.451, 10554.343, 226.812, 52627.736 20/11/24,17:49:40,03,11,1, 11.9,1,1, -3.451, 10554.343, 226.791, 52627.767 20/11/24,17:49:40,04,11,1, 11.9,1,1, -3.451, 10554.369, 226.820, 52627.778 20/11/24,17:49:40,05,11,1, 11.9,1,1, -3.451, 10554.319, 226.831, 52627.995 20/11/24,17:49:40,06,11,1, 11.9,1,1, -3.451, 10554.377, 226.803, 52627.818 20/11/24,17:49:40,07,11,1, 11.9,1,1, -3.451, 10554.358, 226.802, 52627.797 20/11/24,17:49:40,08,11,1, 11.9,1,1, -3.451, 10554.366, 226.816, 52627.816 20/11/24,17:49:40,09,11,1, 11.9,1,1, -3.451, 10554.386, 226.818, 52627.851 20/11/24,17:49:40,10,11,1, 11.9,1,1, -3.451, 10554.355, 226.808, 52627.821 20/11/24,17:49:40,11,11,1, 11.9,1,1, -3.451, 10554.350, 226.819, 52627.822 20/11/24,17:49:40,12,11,1, 11.9,1,1, -3.451, 10554.366, 226.798, 52627.782 20/11/24,17:49:40,13,11,1, 11.9,1,1, -3.451, 10554.354, 226.786, 52627.781 20/11/24,17:49:40,14,11,1, 11.9,1,1, -3.451, 10554.342, 226.794, 52627.794 20/11/24,17:49:40,15,11,1, 11.9,1,1, -3.451, 10554.347, 226.806, 52627.791 20/11/24,17:49:40,16,11,1, 11.9,1,1, -3.451, 10554.344, 226.824, 52627.798 20/11/24,17:49:40,17,11,1, 11.9,1,1, -3.451, 10554.358, 226.807, 52627.754 20/11/24,17:49:40,18,11,1, 11.9,1,1, -3.451, 10554.346, 226.805, 52627.783 20/11/24,17:49:40,19,11,1, 11.9,1,1, -3.451, 10554.345, 226.808, 52627.790 20/11/24,17:49:41,00,11,1, 11.9,1,1, -3.454, 10554.339, 226.808, 52627.790 20/11/24,17:49:41,01,11,1, 11.9,1,1, -3.454, 10554.364, 226.819, 52627.795 20/11/24,17:49:41,02,11,1, 11.9,1,1, -3.454, 10554.329, 226.768, 52627.806 20/11/24,17:49:41,03,11,1, 11.9,1,1, -3.454, 10554.346, 226.805, 52627.826 20/11/24,17:49:41,04,11,1, 11.9,1,1, -3.454, 10554.319, 226.758, 52627.786 20/11/24,17:49:41,05,11,1, 11.9,1,1, -3.454, 10554.342, 226.777, 52627.750 20/11/24,17:49:41,06,11,1, 11.9,1,1, -3.454, 10554.323, 226.789, 52627.799 20/11/24,17:49:41,07,11,1, 11.9,1,1, -3.454, 10554.331, 226.774, 52627.809 20/11/24,17:49:41,08,11,1, 11.9,1,1, -3.454, 10554.339, 226.772, 52627.799 20/11/24,17:49:41,09,11,1, 11.9,1,1, -3.454, 10554.321, 226.761, 52627.782 20/11/24,17:49:41,10,11,1, 11.9,1,1, -3.454, 10554.353, 226.766, 52627.821 20/11/24,17:49:41,11,11,1, 11.9,1,1, -3.454, 10554.322, 226.757, 52627.764 20/11/24,17:49:41,12,11,1, 11.9,1,1, -3.454, 10554.326, 226.802, 52627.791 20/11/24,17:49:41,13,11,1, 11.9,1,1, -3.454, 10554.300, 226.769, 52627.752 20/11/24,17:49:41,14,11,1, 11.9,1,1, -3.454, 10554.344, 226.788, 52627.781 20/11/24,17:49:41,15,11,1, 11.9,1,1, -3.454, 10554.343, 226.797, 52627.823 20/11/24,17:49:41,16,11,1, 11.9,1,1, -3.454, 10554.348, 226.772, 52627.783 20/11/24,17:49:41,17,11,1, 11.9,1,1, -3.454, 10554.313, 226.786, 52627.785 20/11/24,17:49:41,18,11,1, 11.9,1,1, -3.454, 10554.318, 226.791, 52627.808 20/11/24,17:49:41,19,11,1, 11.9,1,1, -3.454, 10554.327, 226.811, 52627.797 20/11/24,17:49:42,00,11,1, 11.9,1,1, -3.450, 10554.322, 226.811, 52627.797 20/11/24,17:49:42,01,11,1, 11.9,1,1, -3.450, 10554.339, 226.785, 52627.838 20/11/24,17:49:42,02,11,1, 11.9,1,1, -3.450, 10554.322, 226.759, 52627.819 20/11/24,17:49:42,03,11,1, 11.9,1,1, -3.450, 10554.349, 226.776, 52627.815 20/11/24,17:49:42,04,11,1, 11.9,1,1, -3.450, 10554.327, 226.810, 52627.788 20/11/24,17:49:42,05,11,1, 11.9,1,1, -3.450, 10554.343, 226.802, 52627.809 20/11/24,17:49:42,06,11,1, 11.9,1,1, -3.450, 10554.335, 226.763, 52627.836 20/11/24,17:49:42,07,11,1, 11.9,1,1, -3.450, 10554.298, 226.780, 52627.787 20/11/24,17:49:42,08,11,1, 11.9,1,1, -3.450, 10554.309, 226.789, 52627.791 20/11/24,17:49:42,09,11,1, 11.9,1,1, -3.450, 10554.332, 226.780, 52627.736 20/11/24,17:49:42,10,11,1, 11.9,1,1, -3.450, 10554.331, 226.778, 52627.808 20/11/24,17:49:42,11,11,1, 11.9,1,1, -3.450, 10554.332, 226.772, 52627.823 20/11/24,17:49:42,12,11,1, 11.9,1,1, -3.450, 10554.338, 226.780, 52627.796 20/11/24,17:49:42,13,11,1, 11.9,1,1, -3.450, 10554.322, 226.782, 52627.808 20/11/24,17:49:42,14,11,1, 11.9,1,1, -3.450, 10554.309, 226.784, 52627.816 20/11/24,17:49:42,15,11,1, 11.9,1,1, -3.450, 10554.300, 226.752, 52627.756 20/11/24,17:49:42,16,11,1, 11.9,1,1, -3.450, 10554.324, 226.755, 52627.689 20/11/24,17:49:42,17,11,1, 11.9,1,1, -3.450, 10554.307, 226.778, 52627.748 20/11/24,17:49:42,18,11,1, 11.9,1,1, -3.450, 10554.303, 226.773, 52627.749 20/11/24,17:49:42,19,11,1, 11.9,1,1, -3.450, 10554.297, 226.801, 52627.845 20/11/24,17:49:43,00,10,1, 11.8,1,1, -3.452, 10554.289, 226.801, 52627.845 20/11/24,17:49:43,01,10,1, 11.8,1,1, -3.452, 10554.323, 226.783, 52627.944 20/11/24,17:49:43,02,10,1, 11.8,1,1, -3.452, 10554.283, 226.751, 52627.708 20/11/24,17:49:43,03,10,1, 11.8,1,1, -3.452, 10554.296, 226.781, 52627.810 20/11/24,17:49:43,04,10,1, 11.8,1,1, -3.452, 10554.323, 226.779, 52627.817 20/11/24,17:49:43,05,10,1, 11.8,1,1, -3.452, 10554.321, 226.760, 52627.754 20/11/24,17:49:43,06,10,1, 11.8,1,1, -3.452, 10554.310, 226.791, 52627.774 20/11/24,17:49:43,07,10,1, 11.8,1,1, -3.452, 10554.331, 226.786, 52627.759 20/11/24,17:49:43,08,10,1, 11.8,1,1, -3.452, 10554.329, 226.728, 52627.741 20/11/24,17:49:43,09,10,1, 11.8,1,1, -3.452, 10554.316, 226.768, 52627.721 20/11/24,17:49:43,10,10,1, 11.8,1,1, -3.452, 10554.294, 226.767, 52627.786 20/11/24,17:49:43,11,10,1, 11.8,1,1, -3.452, 10554.296, 226.753, 52627.685 20/11/24,17:49:43,12,10,1, 11.8,1,1, -3.452, 10554.332, 226.767, 52627.756 20/11/24,17:49:43,13,10,1, 11.8,1,1, -3.452, 10554.335, 226.746, 52627.757 20/11/24,17:49:43,14,10,1, 11.8,1,1, -3.452, 10554.347, 226.760, 52627.769 20/11/24,17:49:43,15,10,1, 11.8,1,1, -3.452, 10554.343, 226.749, 52627.758 20/11/24,17:49:43,16,10,1, 11.8,1,1, -3.452, 10554.323, 226.769, 52627.744 20/11/24,17:49:43,17,10,1, 11.8,1,1, -3.452, 10554.321, 226.773, 52627.775 20/11/24,17:49:43,18,10,1, 11.8,1,1, -3.452, 10554.308, 226.777, 52627.807 20/11/24,17:49:43,19,10,1, 11.8,1,1, -3.452, 10554.321, 226.767, 52627.750 20/11/24,17:49:44,00,10,1, 11.9,1,1, -3.451, 10554.314, 226.767, 52627.750 20/11/24,17:49:44,01,10,1, 11.9,1,1, -3.451, 10554.319, 226.771, 52627.738 20/11/24,17:49:44,02,10,1, 11.9,1,1, -3.451, 10554.309, 226.771, 52627.774 20/11/24,17:49:44,03,10,1, 11.9,1,1, -3.451, 10554.322, 226.759, 52627.762 20/11/24,17:49:44,04,10,1, 11.9,1,1, -3.451, 10554.347, 226.766, 52627.795 20/11/24,17:49:44,05,10,1, 11.9,1,1, -3.451, 10554.308, 226.757, 52627.786 20/11/24,17:49:44,06,10,1, 11.9,1,1, -3.451, 10554.325, 226.775, 52627.802 20/11/24,17:49:44,07,10,1, 11.9,1,1, -3.451, 10554.313, 226.768, 52627.802 20/11/24,17:49:44,08,10,1, 11.9,1,1, -3.451, 10554.305, 226.747, 52627.716 20/11/24,17:49:44,09,10,1, 11.9,1,1, -3.451, 10554.248, 226.763, 52627.830 20/11/24,17:49:44,10,10,1, 11.9,1,1, -3.451, 10554.286, 226.750, 52627.743 20/11/24,17:49:44,11,10,1, 11.9,1,1, -3.451, 10554.305, 226.748, 52627.788 20/11/24,17:49:44,12,10,1, 11.9,1,1, -3.451, 10554.289, 226.745, 52627.765 20/11/24,17:49:44,13,10,1, 11.9,1,1, -3.451, 10554.268, 226.762, 52627.746 20/11/24,17:49:44,14,10,1, 11.9,1,1, -3.451, 10554.298, 226.750, 52627.741 20/11/24,17:49:44,15,10,1, 11.9,1,1, -3.451, 10554.301, 226.748, 52627.781 20/11/24,17:49:44,16,10,1, 11.9,1,1, -3.451, 10554.285, 226.769, 52627.766 20/11/24,17:49:44,17,10,1, 11.9,1,1, -3.451, 10554.292, 226.749, 52627.726 20/11/24,17:49:44,18,10,1, 11.9,1,1, -3.451, 10554.275, 226.752, 52627.775 20/11/24,17:49:44,19,10,1, 11.9,1,1, -3.451, 10554.314, 226.744, 52627.771 20/11/24,17:49:45,00,11,1, 11.8,1,1, -3.451, 10554.305, 226.744, 52627.771 20/11/24,17:49:45,01,11,1, 11.8,1,1, -3.451, 10554.318, 226.775, 52627.757 20/11/24,17:49:45,02,11,1, 11.8,1,1, -3.451, 10554.327, 226.791, 52627.764 20/11/24,17:49:45,03,11,1, 11.8,1,1, -3.451, 10554.322, 226.760, 52627.763 20/11/24,17:49:45,04,11,1, 11.8,1,1, -3.451, 10554.293, 226.718, 52627.686 20/11/24,17:49:45,05,11,1, 11.8,1,1, -3.451, 10554.302, 226.742, 52627.693 20/11/24,17:49:45,06,11,1, 11.8,1,1, -3.451, 10554.277, 226.753, 52627.717 20/11/24,17:49:45,07,11,1, 11.8,1,1, -3.451, 10554.288, 226.729, 52627.713 20/11/24,17:49:45,08,11,1, 11.8,1,1, -3.451, 10554.258, 226.739, 52627.683 20/11/24,17:49:45,09,11,1, 11.8,1,1, -3.451, 10554.292, 226.755, 52627.666 20/11/24,17:49:45,10,11,1, 11.8,1,1, -3.451, 10554.291, 226.744, 52627.684 20/11/24,17:49:45,11,11,1, 11.8,1,1, -3.451, 10554.279, 226.742, 52627.698 20/11/24,17:49:45,12,11,1, 11.8,1,1, -3.451, 10554.296, 226.739, 52627.688 20/11/24,17:49:45,13,11,1, 11.8,1,1, -3.451, 10554.271, 226.744, 52627.689 20/11/24,17:49:45,14,11,1, 11.8,1,1, -3.451, 10554.265, 226.721, 52627.679 20/11/24,17:49:45,15,11,1, 11.8,1,1, -3.451, 10554.261, 226.771, 52627.997 20/11/24,17:49:45,16,11,1, 11.8,1,1, -3.451, 10554.314, 226.718, 52627.670 20/11/24,17:49:45,17,11,1, 11.8,1,1, -3.451, 10554.304, 226.722, 52627.684 20/11/24,17:49:45,18,11,1, 11.8,1,1, -3.451, 10554.287, 226.733, 52627.669 20/11/24,17:49:45,19,11,1, 11.8,1,1, -3.451, 10554.252, 226.726, 52627.628 20/11/24,17:49:46,00,10,1, 11.8,1,1, -3.454, 10554.247, 226.726, 52627.628 20/11/24,17:49:46,01,10,1, 11.8,1,1, -3.454, 10554.276, 226.770, 52627.698 20/11/24,17:49:46,02,10,1, 11.8,1,1, -3.454, 10554.252, 226.737, 52627.706 20/11/24,17:49:46,03,10,1, 11.8,1,1, -3.454, 10554.294, 226.716, 52627.688 20/11/24,17:49:46,04,10,1, 11.8,1,1, -3.454, 10554.277, 226.733, 52627.675 20/11/24,17:49:46,05,10,1, 11.8,1,1, -3.454, 10554.283, 226.727, 52627.664 20/11/24,17:49:46,06,10,1, 11.8,1,1, -3.454, 10554.273, 226.742, 52627.695 20/11/24,17:49:46,07,10,1, 11.8,1,1, -3.454, 10554.288, 226.742, 52627.662 20/11/24,17:49:46,08,10,1, 11.8,1,1, -3.454, 10554.296, 226.735, 52627.697 20/11/24,17:49:46,09,10,1, 11.8,1,1, -3.454, 10554.266, 226.733, 52627.684 20/11/24,17:49:46,10,10,1, 11.8,1,1, -3.454, 10554.292, 226.746, 52627.683 20/11/24,17:49:46,11,10,1, 11.8,1,1, -3.454, 10554.299, 226.730, 52627.710 20/11/24,17:49:46,12,10,1, 11.8,1,1, -3.454, 10554.270, 226.752, 52627.686 20/11/24,17:49:46,13,10,1, 11.8,1,1, -3.454, 10554.283, 226.743, 52627.708 20/11/24,17:49:46,14,10,1, 11.8,1,1, -3.454, 10554.273, 226.727, 52627.833 20/11/24,17:49:46,15,10,1, 11.8,1,1, -3.454, 10554.310, 226.718, 52627.673 20/11/24,17:49:46,16,10,1, 11.8,1,1, -3.454, 10554.315, 226.706, 52627.676 20/11/24,17:49:46,17,10,1, 11.8,1,1, -3.454, 10554.306, 226.697, 52627.700 20/11/24,17:49:46,18,10,1, 11.8,1,1, -3.454, 10554.307, 226.721, 52627.696 20/11/24,17:49:46,19,10,1, 11.8,1,1, -3.454, 10554.282, 226.715, 52627.684 20/11/24,17:49:47,00,09,1, 11.9,1,1, -3.455, 10554.280, 226.715, 52627.684 20/11/24,17:49:47,01,09,1, 11.9,1,1, -3.455, 10554.303, 226.695, 52627.723 20/11/24,17:49:47,02,09,1, 11.9,1,1, -3.455, 10554.295, 226.695, 52627.692 20/11/24,17:49:47,03,09,1, 11.9,1,1, -3.455, 10554.299, 226.679, 52627.685 20/11/24,17:49:47,04,09,1, 11.9,1,1, -3.455, 10554.304, 226.679, 52627.712 20/11/24,17:49:47,05,09,1, 11.9,1,1, -3.455, 10554.287, 226.714, 52627.721 20/11/24,17:49:47,06,09,1, 11.9,1,1, -3.455, 10554.302, 226.704, 52627.700 20/11/24,17:49:47,07,09,1, 11.9,1,1, -3.455, 10554.291, 226.702, 52627.690 20/11/24,17:49:47,08,09,1, 11.9,1,1, -3.455, 10554.275, 226.703, 52627.675 20/11/24,17:49:47,09,09,1, 11.9,1,1, -3.455, 10554.276, 226.719, 52627.715 20/11/24,17:49:47,10,09,1, 11.9,1,1, -3.455, 10554.281, 226.717, 52627.714 20/11/24,17:49:47,11,09,1, 11.9,1,1, -3.455, 10554.284, 226.724, 52627.711 20/11/24,17:49:47,12,09,1, 11.9,1,1, -3.455, 10554.277, 226.714, 52627.709 20/11/24,17:49:47,13,09,1, 11.9,1,1, -3.455, 10554.279, 226.707, 52627.680 20/11/24,17:49:47,14,09,1, 11.9,1,1, -3.455, 10554.278, 226.703, 52627.720 20/11/24,17:49:47,15,09,1, 11.9,1,1, -3.455, 10554.290, 226.706, 52627.719 20/11/24,17:49:47,16,09,1, 11.9,1,1, -3.455, 10554.286, 226.681, 52627.689 20/11/24,17:49:47,17,09,1, 11.9,1,1, -3.455, 10554.296, 226.686, 52627.705 20/11/24,17:49:47,18,09,1, 11.9,1,1, -3.455, 10554.293, 226.689, 52627.649 20/11/24,17:49:47,19,09,1, 11.9,1,1, -3.455, 10554.270, 226.676, 52627.683 20/11/24,17:49:48,00,10,1, 11.9,1,1, -3.455, 10554.264, 226.676, 52627.683 20/11/24,17:49:48,01,10,1, 11.9,1,1, -3.455, 10554.295, 226.661, 52627.705 20/11/24,17:49:48,02,10,1, 11.9,1,1, -3.455, 10554.271, 226.689, 52627.686 20/11/24,17:49:48,03,10,1, 11.9,1,1, -3.455, 10554.284, 226.674, 52627.711 20/11/24,17:49:48,04,10,1, 11.9,1,1, -3.455, 10554.273, 226.674, 52627.714 20/11/24,17:49:48,05,10,1, 11.9,1,1, -3.455, 10554.271, 226.677, 52627.690 20/11/24,17:49:48,06,10,1, 11.9,1,1, -3.455, 10554.254, 226.692, 52627.692 20/11/24,17:49:48,07,10,1, 11.9,1,1, -3.455, 10554.257, 226.683, 52627.700 20/11/24,17:49:48,08,10,1, 11.9,1,1, -3.455, 10554.265, 226.687, 52627.710 20/11/24,17:49:48,09,10,1, 11.9,1,1, -3.455, 10554.274, 226.681, 52627.759 20/11/24,17:49:48,10,10,1, 11.9,1,1, -3.455, 10554.237, 226.690, 52627.786 20/11/24,17:49:48,11,10,1, 11.9,1,1, -3.455, 10554.246, 226.680, 52627.713 20/11/24,17:49:48,12,10,1, 11.9,1,1, -3.455, 10554.267, 226.684, 52627.715 20/11/24,17:49:48,13,10,1, 11.9,1,1, -3.455, 10554.237, 226.671, 52627.648 20/11/24,17:49:48,14,10,1, 11.9,1,1, -3.455, 10554.252, 226.681, 52627.709 20/11/24,17:49:48,15,10,1, 11.9,1,1, -3.455, 10554.248, 226.672, 52627.696 20/11/24,17:49:48,16,10,1, 11.9,1,1, -3.455, 10554.272, 226.677, 52627.670 20/11/24,17:49:48,17,10,1, 11.9,1,1, -3.455, 10554.268, 226.679, 52627.725 20/11/24,17:49:48,18,10,1, 11.9,1,1, -3.455, 10554.260, 226.683, 52627.692 20/11/24,17:49:48,19,10,1, 11.9,1,1, -3.455, 10554.259, 226.677, 52627.666 20/11/24,17:49:49,00,09,1, 11.8,1,1, -3.454, 10554.255, 226.677, 52627.666 20/11/24,17:49:49,01,09,1, 11.8,1,1, -3.454, 10554.290, 226.690, 52627.665 20/11/24,17:49:49,02,09,1, 11.8,1,1, -3.454, 10554.287, 226.700, 52627.831 20/11/24,17:49:49,03,09,1, 11.8,1,1, -3.454, 10554.296, 226.687, 52627.607 20/11/24,17:49:49,04,09,1, 11.8,1,1, -3.454, 10554.300, 226.687, 52627.665 20/11/24,17:49:49,05,09,1, 11.8,1,1, -3.454, 10554.275, 226.663, 52627.635 20/11/24,17:49:49,06,09,1, 11.8,1,1, -3.454, 10554.263, 226.667, 52627.707 20/11/24,17:49:49,07,09,1, 11.8,1,1, -3.454, 10554.268, 226.656, 52627.674 20/11/24,17:49:49,08,09,1, 11.8,1,1, -3.454, 10554.282, 226.657, 52627.697 20/11/24,17:49:49,09,09,1, 11.8,1,1, -3.454, 10554.272, 226.690, 52627.681 20/11/24,17:49:49,10,09,1, 11.8,1,1, -3.454, 10554.270, 226.635, 52627.691 20/11/24,17:49:49,11,09,1, 11.8,1,1, -3.454, 10554.266, 226.657, 52627.672 20/11/24,17:49:49,12,09,1, 11.8,1,1, -3.454, 10554.253, 226.643, 52627.691 20/11/24,17:49:49,13,09,1, 11.8,1,1, -3.454, 10554.257, 226.626, 52627.630 20/11/24,17:49:49,14,09,1, 11.8,1,1, -3.454, 10554.263, 226.648, 52627.698 20/11/24,17:49:49,15,09,1, 11.8,1,1, -3.454, 10554.285, 226.633, 52627.651 20/11/24,17:49:49,16,09,1, 11.8,1,1, -3.454, 10554.270, 226.667, 52627.675 20/11/24,17:49:49,17,09,1, 11.8,1,1, -3.454, 10554.250, 226.636, 52627.671 20/11/24,17:49:49,18,09,1, 11.8,1,1, -3.454, 10554.284, 226.647, 52627.664 20/11/24,17:49:49,19,09,1, 11.8,1,1, -3.454, 10554.284, 226.650, 52627.687 20/11/24,17:49:50,00,09,1, 11.8,1,1, -3.452, 10554.280, 226.650, 52627.687 20/11/24,17:49:50,01,09,1, 11.8,1,1, -3.452, 10554.284, 226.641, 52627.663 20/11/24,17:49:50,02,09,1, 11.8,1,1, -3.452, 10554.248, 226.638, 52627.687 20/11/24,17:49:50,03,09,1, 11.8,1,1, -3.452, 10554.270, 226.628, 52627.677 20/11/24,17:49:50,04,09,1, 11.8,1,1, -3.452, 10554.269, 226.610, 52627.670 20/11/24,17:49:50,05,09,1, 11.8,1,1, -3.452, 10554.270, 226.636, 52627.725 20/11/24,17:49:50,06,09,1, 11.8,1,1, -3.452, 10554.251, 226.638, 52627.652 20/11/24,17:49:50,07,09,1, 11.8,1,1, -3.452, 10554.286, 226.632, 52627.682 20/11/24,17:49:50,08,09,1, 11.8,1,1, -3.452, 10554.277, 226.613, 52627.709 20/11/24,17:49:50,09,09,1, 11.8,1,1, -3.452, 10554.262, 226.631, 52627.665 20/11/24,17:49:50,10,09,1, 11.8,1,1, -3.452, 10554.277, 226.643, 52627.681 20/11/24,17:49:50,11,09,1, 11.8,1,1, -3.452, 10554.267, 226.641, 52627.688 20/11/24,17:49:50,12,09,1, 11.8,1,1, -3.452, 10554.271, 226.659, 52627.678 20/11/24,17:49:50,13,09,1, 11.8,1,1, -3.452, 10554.270, 226.664, 52627.703 20/11/24,17:49:50,14,09,1, 11.8,1,1, -3.452, 10554.262, 226.663, 52627.669 20/11/24,17:49:50,15,09,1, 11.8,1,1, -3.452, 10554.255, 226.651, 52627.688 20/11/24,17:49:50,16,09,1, 11.8,1,1, -3.452, 10554.292, 226.682, 52627.662 20/11/24,17:49:50,17,09,1, 11.8,1,1, -3.452, 10554.250, 226.636, 52627.695 20/11/24,17:49:50,18,09,1, 11.8,1,1, -3.452, 10554.272, 226.664, 52627.701 20/11/24,17:49:50,19,09,1, 11.8,1,1, -3.452, 10554.274, 226.639, 52627.704 20/11/24,17:49:51,00,10,1, 11.9,1,1, -3.453, 10554.272, 226.639, 52627.704 20/11/24,17:49:51,01,10,1, 11.9,1,1, -3.453, 10554.293, 226.678, 52627.718 20/11/24,17:49:51,02,10,1, 11.9,1,1, -3.453, 10554.273, 226.616, 52627.683 20/11/24,17:49:51,03,10,1, 11.9,1,1, -3.453, 10554.259, 226.638, 52627.623 20/11/24,17:49:51,04,10,1, 11.9,1,1, -3.453, 10554.236, 226.636, 52627.671 20/11/24,17:49:51,05,10,1, 11.9,1,1, -3.453, 10554.288, 226.642, 52627.658 20/11/24,17:49:51,06,10,1, 11.9,1,1, -3.453, 10554.254, 226.657, 52627.736 20/11/24,17:49:51,07,10,1, 11.9,1,1, -3.453, 10554.254, 226.663, 52627.628 20/11/24,17:49:51,08,10,1, 11.9,1,1, -3.453, 10554.283, 226.645, 52627.698 20/11/24,17:49:51,09,10,1, 11.9,1,1, -3.453, 10554.257, 226.652, 52627.681 20/11/24,17:49:51,10,10,1, 11.9,1,1, -3.453, 10554.303, 226.633, 52627.686 20/11/24,17:49:51,11,10,1, 11.9,1,1, -3.453, 10554.266, 226.639, 52627.667 20/11/24,17:49:51,12,10,1, 11.9,1,1, -3.453, 10554.278, 226.635, 52627.658 20/11/24,17:49:51,13,10,1, 11.9,1,1, -3.453, 10554.276, 226.648, 52627.684 20/11/24,17:49:51,14,10,1, 11.9,1,1, -3.453, 10554.271, 226.654, 52627.691 20/11/24,17:49:51,15,10,1, 11.9,1,1, -3.453, 10554.258, 226.674, 52627.648 20/11/24,17:49:51,16,10,1, 11.9,1,1, -3.453, 10554.260, 226.649, 52627.669 20/11/24,17:49:51,17,10,1, 11.9,1,1, -3.453, 10554.267, 226.658, 52627.671 20/11/24,17:49:51,18,10,1, 11.9,1,1, -3.453, 10554.258, 226.643, 52627.652 20/11/24,17:49:51,19,10,1, 11.9,1,1, -3.453, 10554.243, 226.649, 52627.637 20/11/24,17:49:52,00,10,1, 11.9,1,1, -3.454, 10554.239, 226.649, 52627.637 20/11/24,17:49:52,01,10,1, 11.9,1,1, -3.454, 10554.277, 226.643, 52627.652 20/11/24,17:49:52,02,10,1, 11.9,1,1, -3.454, 10554.252, 226.627, 52627.642 20/11/24,17:49:52,03,10,1, 11.9,1,1, -3.454, 10554.265, 226.637, 52627.650 20/11/24,17:49:52,04,10,1, 11.9,1,1, -3.454, 10554.257, 226.624, 52627.655 20/11/24,17:49:52,05,10,1, 11.9,1,1, -3.454, 10554.275, 226.641, 52627.631 20/11/24,17:49:52,06,10,1, 11.9,1,1, -3.454, 10554.254, 226.641, 52627.640 20/11/24,17:49:52,07,10,1, 11.9,1,1, -3.454, 10554.240, 226.614, 52627.629 20/11/24,17:49:52,08,10,1, 11.9,1,1, -3.454, 10554.280, 226.629, 52627.552 20/11/24,17:49:52,09,10,1, 11.9,1,1, -3.454, 10554.249, 226.637, 52627.677 20/11/24,17:49:52,10,10,1, 11.9,1,1, -3.454, 10554.232, 226.625, 52627.660 20/11/24,17:49:52,11,10,1, 11.9,1,1, -3.454, 10554.250, 226.630, 52627.638 20/11/24,17:49:52,12,10,1, 11.9,1,1, -3.454, 10554.248, 226.622, 52627.611 20/11/24,17:49:52,13,10,1, 11.9,1,1, -3.454, 10554.278, 226.613, 52627.678 20/11/24,17:49:52,14,10,1, 11.9,1,1, -3.454, 10554.256, 226.624, 52627.583 20/11/24,17:49:52,15,10,1, 11.9,1,1, -3.454, 10554.249, 226.620, 52627.615 20/11/24,17:49:52,16,10,1, 11.9,1,1, -3.454, 10554.256, 226.616, 52627.653 20/11/24,17:49:52,17,10,1, 11.9,1,1, -3.454, 10554.271, 226.636, 52627.637 20/11/24,17:49:52,18,10,1, 11.9,1,1, -3.454, 10554.272, 226.618, 52627.645 20/11/24,17:49:52,19,10,1, 11.9,1,1, -3.454, 10554.265, 226.644, 52627.629 20/11/24,17:49:53,00,10,1, 11.9,1,1, -3.451, 10554.264, 226.644, 52627.629 20/11/24,17:49:53,01,10,1, 11.9,1,1, -3.451, 10554.273, 226.626, 52627.653 20/11/24,17:49:53,02,10,1, 11.9,1,1, -3.451, 10554.275, 226.604, 52627.633 20/11/24,17:49:53,03,10,1, 11.9,1,1, -3.451, 10554.251, 226.601, 52627.635 20/11/24,17:49:53,04,10,1, 11.9,1,1, -3.451, 10554.255, 226.607, 52627.622 20/11/24,17:49:53,05,10,1, 11.9,1,1, -3.451, 10554.263, 226.620, 52627.657 20/11/24,17:49:53,06,10,1, 11.9,1,1, -3.451, 10554.252, 226.620, 52627.652 20/11/24,17:49:53,07,10,1, 11.9,1,1, -3.451, 10554.256, 226.644, 52627.650 20/11/24,17:49:53,08,10,1, 11.9,1,1, -3.451, 10554.271, 226.641, 52627.678 20/11/24,17:49:53,09,10,1, 11.9,1,1, -3.451, 10554.259, 226.617, 52627.683 20/11/24,17:49:53,10,10,1, 11.9,1,1, -3.451, 10554.256, 226.614, 52627.667 20/11/24,17:49:53,11,10,1, 11.9,1,1, -3.451, 10554.254, 226.594, 52627.626 20/11/24,17:49:53,12,10,1, 11.9,1,1, -3.451, 10554.255, 226.625, 52627.648 20/11/24,17:49:53,13,10,1, 11.9,1,1, -3.451, 10554.271, 226.618, 52627.655 20/11/24,17:49:53,14,10,1, 11.9,1,1, -3.451, 10554.260, 226.597, 52627.639 20/11/24,17:49:53,15,10,1, 11.9,1,1, -3.451, 10554.273, 226.630, 52627.647 20/11/24,17:49:53,16,10,1, 11.9,1,1, -3.451, 10554.246, 226.603, 52627.635 20/11/24,17:49:53,17,10,1, 11.9,1,1, -3.451, 10554.258, 226.601, 52627.615 20/11/24,17:49:53,18,10,1, 11.9,1,1, -3.451, 10554.270, 226.602, 52627.655 20/11/24,17:49:53,19,10,1, 11.9,1,1, -3.451, 10554.251, 226.613, 52627.601 20/11/24,17:49:54,00,09,1, 11.9,1,1, -3.451, 10554.247, 226.613, 52627.601 20/11/24,17:49:54,01,09,1, 11.9,1,1, -3.451, 10554.207, 226.605, 52627.692 20/11/24,17:49:54,02,09,1, 11.9,1,1, -3.451, 10554.256, 226.603, 52627.676 20/11/24,17:49:54,03,09,1, 11.9,1,1, -3.451, 10554.246, 226.609, 52627.625 20/11/24,17:49:54,04,09,1, 11.9,1,1, -3.451, 10554.254, 226.591, 52627.611 20/11/24,17:49:54,05,09,1, 11.9,1,1, -3.451, 10554.242, 226.616, 52627.610 20/11/24,17:49:54,06,09,1, 11.9,1,1, -3.451, 10554.264, 226.586, 52627.589 20/11/24,17:49:54,07,09,1, 11.9,1,1, -3.451, 10554.268, 226.574, 52627.608 20/11/24,17:49:54,08,09,1, 11.9,1,1, -3.451, 10554.240, 226.592, 52627.577 20/11/24,17:49:54,09,09,1, 11.9,1,1, -3.451, 10554.257, 226.617, 52627.603 20/11/24,17:49:54,10,09,1, 11.9,1,1, -3.451, 10554.242, 226.611, 52627.639 20/11/24,17:49:54,11,09,1, 11.9,1,1, -3.451, 10554.275, 226.591, 52627.664 20/11/24,17:49:54,12,09,1, 11.9,1,1, -3.451, 10554.253, 226.578, 52627.655 20/11/24,17:49:54,13,09,1, 11.9,1,1, -3.451, 10554.254, 226.568, 52627.604 20/11/24,17:49:54,14,09,1, 11.9,1,1, -3.451, 10554.248, 226.613, 52627.651 20/11/24,17:49:54,15,09,1, 11.9,1,1, -3.451, 10554.260, 226.610, 52627.662 20/11/24,17:49:54,16,09,1, 11.9,1,1, -3.451, 10554.259, 226.593, 52627.602 20/11/24,17:49:54,17,09,1, 11.9,1,1, -3.451, 10554.241, 226.584, 52627.637 20/11/24,17:49:54,18,09,1, 11.9,1,1, -3.451, 10554.254, 226.568, 52627.632 20/11/24,17:49:54,19,09,1, 11.9,1,1, -3.451, 10554.274, 226.572, 52627.616 20/11/24,17:49:55,00,08,1, 11.9,1,1, -3.452, 10554.272, 226.572, 52627.616 20/11/24,17:49:55,01,08,1, 11.9,1,1, -3.452, 10554.244, 226.554, 52627.636 20/11/24,17:49:55,02,08,1, 11.9,1,1, -3.452, 10554.248, 226.565, 52627.613 20/11/24,17:49:55,03,08,1, 11.9,1,1, -3.452, 10554.246, 226.555, 52627.637 20/11/24,17:49:55,04,08,1, 11.9,1,1, -3.452, 10554.250, 226.571, 52627.622 20/11/24,17:49:55,05,08,1, 11.9,1,1, -3.452, 10554.298, 226.582, 52627.637 20/11/24,17:49:55,06,08,1, 11.9,1,1, -3.452, 10554.247, 226.587, 52627.638 20/11/24,17:49:55,07,08,1, 11.9,1,1, -3.452, 10554.260, 226.582, 52627.620 20/11/24,17:49:55,08,08,1, 11.9,1,1, -3.452, 10554.276, 226.563, 52627.630 20/11/24,17:49:55,09,08,1, 11.9,1,1, -3.452, 10554.246, 226.593, 52627.614 20/11/24,17:49:55,10,08,1, 11.9,1,1, -3.452, 10554.257, 226.580, 52627.604 20/11/24,17:49:55,11,08,1, 11.9,1,1, -3.452, 10554.252, 226.593, 52627.617 20/11/24,17:49:55,12,08,1, 11.9,1,1, -3.452, 10554.245, 226.586, 52627.633 20/11/24,17:49:55,13,08,1, 11.9,1,1, -3.452, 10554.273, 226.599, 52627.635 20/11/24,17:49:55,14,08,1, 11.9,1,1, -3.452, 10554.243, 226.583, 52627.611 20/11/24,17:49:55,15,08,1, 11.9,1,1, -3.452, 10554.254, 226.555, 52627.632 20/11/24,17:49:55,16,08,1, 11.9,1,1, -3.452, 10554.253, 226.579, 52627.649 20/11/24,17:49:55,17,08,1, 11.9,1,1, -3.452, 10554.260, 226.585, 52627.641 20/11/24,17:49:55,18,08,1, 11.9,1,1, -3.452, 10554.257, 226.596, 52627.618 20/11/24,17:49:55,19,08,1, 11.9,1,1, -3.452, 10554.257, 226.563, 52627.645 20/11/24,17:49:56,00,08,1, 11.8,1,1, -3.455, 10554.255, 226.563, 52627.645 20/11/24,17:49:56,01,08,1, 11.8,1,1, -3.455, 10554.262, 226.580, 52627.596 20/11/24,17:49:56,02,08,1, 11.8,1,1, -3.455, 10554.258, 226.555, 52627.643 20/11/24,17:49:56,03,08,1, 11.8,1,1, -3.455, 10554.262, 226.559, 52627.651 20/11/24,17:49:56,04,08,1, 11.8,1,1, -3.455, 10554.253, 226.577, 52627.700 20/11/24,17:49:56,05,08,1, 11.8,1,1, -3.455, 10554.257, 226.547, 52627.635 20/11/24,17:49:56,06,08,1, 11.8,1,1, -3.455, 10554.248, 226.558, 52627.648 20/11/24,17:49:56,07,08,1, 11.8,1,1, -3.455, 10554.224, 226.558, 52627.653 20/11/24,17:49:56,08,08,1, 11.8,1,1, -3.455, 10554.246, 226.584, 52627.619 20/11/24,17:49:56,09,08,1, 11.8,1,1, -3.455, 10554.264, 226.534, 52627.638 20/11/24,17:49:56,10,08,1, 11.8,1,1, -3.455, 10554.257, 226.574, 52627.659 20/11/24,17:49:56,11,08,1, 11.8,1,1, -3.455, 10554.243, 226.572, 52627.644 20/11/24,17:49:56,12,08,1, 11.8,1,1, -3.455, 10554.255, 226.539, 52627.644 20/11/24,17:49:56,13,08,1, 11.8,1,1, -3.455, 10554.245, 226.531, 52627.643 20/11/24,17:49:56,14,08,1, 11.8,1,1, -3.455, 10554.245, 226.570, 52627.681 20/11/24,17:49:56,15,08,1, 11.8,1,1, -3.455, 10554.261, 226.543, 52627.611 20/11/24,17:49:56,16,08,1, 11.8,1,1, -3.455, 10554.270, 226.556, 52627.627 20/11/24,17:49:56,17,08,1, 11.8,1,1, -3.455, 10554.250, 226.544, 52627.628 20/11/24,17:49:56,18,08,1, 11.8,1,1, -3.455, 10554.226, 226.549, 52627.623 20/11/24,17:49:56,19,08,1, 11.8,1,1, -3.455, 10554.276, 226.541, 52627.628 20/11/24,17:49:57,00,09,1, 11.9,1,1, -3.452, 10554.272, 226.541, 52627.628 20/11/24,17:49:57,01,09,1, 11.9,1,1, -3.452, 10554.233, 226.544, 52627.537 20/11/24,17:49:57,02,09,1, 11.9,1,1, -3.452, 10554.259, 226.552, 52627.676 20/11/24,17:49:57,03,09,1, 11.9,1,1, -3.452, 10554.259, 226.532, 52627.602 20/11/24,17:49:57,04,09,1, 11.9,1,1, -3.452, 10554.286, 226.550, 52627.616 20/11/24,17:49:57,05,09,1, 11.9,1,1, -3.452, 10554.263, 226.546, 52627.647 20/11/24,17:49:57,06,09,1, 11.9,1,1, -3.452, 10554.262, 226.540, 52627.665 20/11/24,17:49:57,07,09,1, 11.9,1,1, -3.452, 10554.275, 226.548, 52627.672 20/11/24,17:49:57,08,09,1, 11.9,1,1, -3.452, 10554.256, 226.535, 52627.633 20/11/24,17:49:57,09,09,1, 11.9,1,1, -3.452, 10554.253, 226.519, 52627.610 20/11/24,17:49:57,10,09,1, 11.9,1,1, -3.452, 10554.286, 226.550, 52627.629 20/11/24,17:49:57,11,09,1, 11.9,1,1, -3.452, 10554.265, 226.539, 52627.633 20/11/24,17:49:57,12,09,1, 11.9,1,1, -3.452, 10554.259, 226.522, 52627.636 20/11/24,17:49:57,13,09,1, 11.9,1,1, -3.452, 10554.267, 226.508, 52627.604 20/11/24,17:49:57,14,09,1, 11.9,1,1, -3.452, 10554.260, 226.540, 52627.603 20/11/24,17:49:57,15,09,1, 11.9,1,1, -3.452, 10554.236, 226.515, 52627.599 20/11/24,17:49:57,16,09,1, 11.9,1,1, -3.452, 10554.247, 226.543, 52627.624 20/11/24,17:49:57,17,09,1, 11.9,1,1, -3.452, 10554.247, 226.500, 52627.647 20/11/24,17:49:57,18,09,1, 11.9,1,1, -3.452, 10554.244, 226.543, 52627.648 20/11/24,17:49:57,19,09,1, 11.9,1,1, -3.452, 10554.259, 226.511, 52627.611 20/11/24,17:49:58,00,09,1, 11.9,1,1, -3.454, 10554.255, 226.511, 52627.611 20/11/24,17:49:58,01,09,1, 11.9,1,1, -3.454, 10554.243, 226.514, 52627.618 20/11/24,17:49:58,02,09,1, 11.9,1,1, -3.454, 10554.258, 226.532, 52627.621 20/11/24,17:49:58,03,09,1, 11.9,1,1, -3.454, 10554.277, 226.543, 52627.630 20/11/24,17:49:58,04,09,1, 11.9,1,1, -3.454, 10554.232, 226.510, 52627.654 20/11/24,17:49:58,05,09,1, 11.9,1,1, -3.454, 10554.246, 226.514, 52627.565 20/11/24,17:49:58,06,09,1, 11.9,1,1, -3.454, 10554.248, 226.530, 52627.622 20/11/24,17:49:58,07,09,1, 11.9,1,1, -3.454, 10554.279, 226.515, 52627.624 20/11/24,17:49:58,08,09,1, 11.9,1,1, -3.454, 10554.261, 226.507, 52627.642 20/11/24,17:49:58,09,09,1, 11.9,1,1, -3.454, 10554.256, 226.511, 52627.645 20/11/24,17:49:58,10,09,1, 11.9,1,1, -3.454, 10554.278, 226.526, 52627.668 20/11/24,17:49:58,11,09,1, 11.9,1,1, -3.454, 10554.246, 226.499, 52627.665 20/11/24,17:49:58,12,09,1, 11.9,1,1, -3.454, 10554.251, 226.508, 52627.665 20/11/24,17:49:58,13,09,1, 11.9,1,1, -3.454, 10554.255, 226.512, 52627.654 20/11/24,17:49:58,14,09,1, 11.9,1,1, -3.454, 10554.270, 226.513, 52627.629 20/11/24,17:49:58,15,09,1, 11.9,1,1, -3.454, 10554.246, 226.506, 52627.640 20/11/24,17:49:58,16,09,1, 11.9,1,1, -3.454, 10554.246, 226.540, 52627.603 20/11/24,17:49:58,17,09,1, 11.9,1,1, -3.454, 10554.231, 226.494, 52627.611 20/11/24,17:49:58,18,09,1, 11.9,1,1, -3.454, 10554.264, 226.509, 52627.607 20/11/24,17:49:58,19,09,1, 11.9,1,1, -3.454, 10554.230, 226.533, 52627.617 20/11/24,17:49:59,00,09,1, 11.9,1,1, -3.454, 10554.222, 226.533, 52627.617 20/11/24,17:49:59,01,09,1, 11.9,1,1, -3.454, 10554.266, 226.493, 52627.590 20/11/24,17:49:59,02,09,1, 11.9,1,1, -3.454, 10554.255, 226.489, 52627.640 20/11/24,17:49:59,03,09,1, 11.9,1,1, -3.454, 10554.237, 226.490, 52627.584 20/11/24,17:49:59,04,09,1, 11.9,1,1, -3.454, 10554.260, 226.501, 52627.610 20/11/24,17:49:59,05,09,1, 11.9,1,1, -3.454, 10554.252, 226.497, 52627.608 20/11/24,17:49:59,06,09,1, 11.9,1,1, -3.454, 10554.236, 226.522, 52627.599 20/11/24,17:49:59,07,09,1, 11.9,1,1, -3.454, 10554.238, 226.515, 52627.568 20/11/24,17:49:59,08,09,1, 11.9,1,1, -3.454, 10554.255, 226.483, 52627.594 20/11/24,17:49:59,09,09,1, 11.9,1,1, -3.454, 10554.283, 226.479, 52627.614 20/11/24,17:49:59,10,09,1, 11.9,1,1, -3.454, 10554.246, 226.472, 52627.608 20/11/24,17:49:59,11,09,1, 11.9,1,1, -3.454, 10554.240, 226.492, 52627.627 20/11/24,17:49:59,12,09,1, 11.9,1,1, -3.454, 10554.227, 226.493, 52627.607 20/11/24,17:49:59,13,09,1, 11.9,1,1, -3.454, 10554.239, 226.495, 52627.627 20/11/24,17:49:59,14,09,1, 11.9,1,1, -3.454, 10554.246, 226.464, 52627.586 20/11/24,17:49:59,15,09,1, 11.9,1,1, -3.454, 10554.246, 226.490, 52627.609 20/11/24,17:49:59,16,09,1, 11.9,1,1, -3.454, 10554.283, 226.493, 52627.632 20/11/24,17:49:59,17,09,1, 11.9,1,1, -3.454, 10554.247, 226.476, 52627.612 20/11/24,17:49:59,18,09,1, 11.9,1,1, -3.454, 10554.247, 226.470, 52627.620 20/11/24,17:49:59,19,09,1, 11.9,1,1, -3.454, 10554.268, 226.491, 52627.661 20/11/24,17:50:00,00,09,1, 11.8,1,1, -3.452, 10554.264, 226.491, 52627.661 20/11/24,17:50:00,01,09,1, 11.8,1,1, -3.452, 10554.264, 226.463, 52627.628 20/11/24,17:50:00,02,09,1, 11.8,1,1, -3.452, 10554.201, 226.479, 52627.602 20/11/24,17:50:00,03,09,1, 11.8,1,1, -3.452, 10554.261, 226.476, 52627.613 20/11/24,17:50:00,04,09,1, 11.8,1,1, -3.452, 10554.240, 226.457, 52627.642 20/11/24,17:50:00,05,09,1, 11.8,1,1, -3.452, 10554.253, 226.467, 52627.602 20/11/24,17:50:00,06,09,1, 11.8,1,1, -3.452, 10554.247, 226.475, 52627.615 20/11/24,17:50:00,07,09,1, 11.8,1,1, -3.452, 10554.251, 226.458, 52627.613 20/11/24,17:50:00,08,09,1, 11.8,1,1, -3.452, 10554.275, 226.469, 52627.618 20/11/24,17:50:00,09,09,1, 11.8,1,1, -3.452, 10554.243, 226.456, 52627.605 20/11/24,17:50:00,10,09,1, 11.8,1,1, -3.452, 10554.256, 226.474, 52627.585 20/11/24,17:50:00,11,09,1, 11.8,1,1, -3.452, 10554.244, 226.477, 52627.590 20/11/24,17:50:00,12,09,1, 11.8,1,1, -3.452, 10554.248, 226.468, 52627.597 20/11/24,17:50:00,13,09,1, 11.8,1,1, -3.452, 10554.228, 226.469, 52627.565 20/11/24,17:50:00,14,09,1, 11.8,1,1, -3.452, 10554.241, 226.443, 52627.581 20/11/24,17:50:00,15,09,1, 11.8,1,1, -3.452, 10554.242, 226.448, 52627.552 20/11/24,17:50:00,16,09,1, 11.8,1,1, -3.452, 10554.254, 226.452, 52627.602 20/11/24,17:50:00,17,09,1, 11.8,1,1, -3.452, 10554.214, 226.436, 52627.583 20/11/24,17:50:00,18,09,1, 11.8,1,1, -3.452, 10554.257, 226.421, 52627.499 20/11/24,17:50:00,19,09,1, 11.8,1,1, -3.452, 10554.228, 226.481, 52627.718 20/11/24,17:50:01,00,09,1, 11.9,1,1, -3.453, 10554.222, 226.481, 52627.718 20/11/24,17:50:01,01,09,1, 11.9,1,1, -3.453, 10554.236, 226.455, 52627.622 20/11/24,17:50:01,02,09,1, 11.9,1,1, -3.453, 10554.242, 226.467, 52627.615 20/11/24,17:50:01,03,09,1, 11.9,1,1, -3.453, 10554.237, 226.474, 52627.607 20/11/24,17:50:01,04,09,1, 11.9,1,1, -3.453, 10554.256, 226.455, 52627.632 20/11/24,17:50:01,05,09,1, 11.9,1,1, -3.453, 10554.248, 226.438, 52627.592 20/11/24,17:50:01,06,09,1, 11.9,1,1, -3.453, 10554.247, 226.473, 52627.633 20/11/24,17:50:01,07,09,1, 11.9,1,1, -3.453, 10554.244, 226.442, 52627.591 20/11/24,17:50:01,08,09,1, 11.9,1,1, -3.453, 10554.235, 226.433, 52627.583 20/11/24,17:50:01,09,09,1, 11.9,1,1, -3.453, 10554.239, 226.472, 52627.593 20/11/24,17:50:01,10,09,1, 11.9,1,1, -3.453, 10554.253, 226.443, 52627.594 20/11/24,17:50:01,11,09,1, 11.9,1,1, -3.453, 10554.251, 226.445, 52627.591 20/11/24,17:50:01,12,09,1, 11.9,1,1, -3.453, 10554.241, 226.444, 52627.550 20/11/24,17:50:01,13,09,1, 11.9,1,1, -3.453, 10554.277, 226.454, 52627.620 20/11/24,17:50:01,14,09,1, 11.9,1,1, -3.453, 10554.218, 226.435, 52627.609 20/11/24,17:50:01,15,09,1, 11.9,1,1, -3.453, 10554.255, 226.448, 52627.650 20/11/24,17:50:01,16,09,1, 11.9,1,1, -3.453, 10554.238, 226.437, 52627.625 20/11/24,17:50:01,17,09,1, 11.9,1,1, -3.453, 10554.238, 226.420, 52627.631 20/11/24,17:50:01,18,09,1, 11.9,1,1, -3.453, 10554.254, 226.458, 52627.611 20/11/24,17:50:01,19,09,1, 11.9,1,1, -3.453, 10554.228, 226.434, 52627.629 20/11/24,17:50:02,00,09,1, 11.9,1,1, -3.450, 10554.222, 226.434, 52627.629 20/11/24,17:50:02,01,09,1, 11.9,1,1, -3.450, 10554.252, 226.432, 52627.622 20/11/24,17:50:02,02,09,1, 11.9,1,1, -3.450, 10554.234, 226.440, 52627.581 20/11/24,17:50:02,03,09,1, 11.9,1,1, -3.450, 10554.246, 226.415, 52627.568 20/11/24,17:50:02,04,09,1, 11.9,1,1, -3.450, 10554.224, 226.447, 52627.592 20/11/24,17:50:02,05,09,1, 11.9,1,1, -3.450, 10554.251, 226.444, 52627.625 20/11/24,17:50:02,06,09,1, 11.9,1,1, -3.450, 10554.228, 226.445, 52627.591 20/11/24,17:50:02,07,09,1, 11.9,1,1, -3.450, 10554.232, 226.443, 52627.612 20/11/24,17:50:02,08,09,1, 11.9,1,1, -3.450, 10554.228, 226.440, 52627.597 20/11/24,17:50:02,09,09,1, 11.9,1,1, -3.450, 10554.248, 226.425, 52627.565 20/11/24,17:50:02,10,09,1, 11.9,1,1, -3.450, 10554.245, 226.418, 52627.592 20/11/24,17:50:02,11,09,1, 11.9,1,1, -3.450, 10554.245, 226.416, 52627.565 20/11/24,17:50:02,12,09,1, 11.9,1,1, -3.450, 10554.241, 226.446, 52627.587 20/11/24,17:50:02,13,09,1, 11.9,1,1, -3.450, 10554.244, 226.416, 52627.547 20/11/24,17:50:02,14,09,1, 11.9,1,1, -3.450, 10554.256, 226.431, 52627.578 20/11/24,17:50:02,15,09,1, 11.9,1,1, -3.450, 10554.260, 226.426, 52627.558 20/11/24,17:50:02,16,09,1, 11.9,1,1, -3.450, 10554.241, 226.417, 52627.568 20/11/24,17:50:02,17,09,1, 11.9,1,1, -3.450, 10554.240, 226.445, 52627.583 20/11/24,17:50:02,18,09,1, 11.9,1,1, -3.450, 10554.227, 226.431, 52627.566 20/11/24,17:50:02,19,09,1, 11.9,1,1, -3.450, 10554.241, 226.410, 52627.565 20/11/24,17:50:03,00,08,1, 11.8,1,1, -3.451, 10554.239, 226.410, 52627.565 20/11/24,17:50:03,01,08,1, 11.8,1,1, -3.451, 10554.210, 226.403, 52627.548 20/11/24,17:50:03,02,08,1, 11.8,1,1, -3.451, 10554.217, 226.407, 52627.580 20/11/24,17:50:03,03,08,1, 11.8,1,1, -3.451, 10554.212, 226.392, 52627.498 20/11/24,17:50:03,04,08,1, 11.8,1,1, -3.451, 10554.207, 226.410, 52627.539 20/11/24,17:50:03,05,08,1, 11.8,1,1, -3.451, 10554.229, 226.393, 52627.555 20/11/24,17:50:03,06,08,1, 11.8,1,1, -3.451, 10554.208, 226.425, 52627.579 20/11/24,17:50:03,07,08,1, 11.8,1,1, -3.451, 10554.231, 226.413, 52627.560 20/11/24,17:50:03,08,08,1, 11.8,1,1, -3.451, 10554.224, 226.400, 52627.564 20/11/24,17:50:03,09,08,1, 11.8,1,1, -3.451, 10554.204, 226.400, 52627.544 20/11/24,17:50:03,10,08,1, 11.8,1,1, -3.451, 10554.234, 226.386, 52627.556 20/11/24,17:50:03,11,08,1, 11.8,1,1, -3.451, 10554.239, 226.407, 52627.544 20/11/24,17:50:03,12,08,1, 11.8,1,1, -3.451, 10554.215, 226.379, 52627.571 20/11/24,17:50:03,13,08,1, 11.8,1,1, -3.451, 10554.224, 226.397, 52627.576 20/11/24,17:50:03,14,08,1, 11.8,1,1, -3.451, 10554.248, 226.387, 52627.573 20/11/24,17:50:03,15,08,1, 11.8,1,1, -3.451, 10554.203, 226.387, 52627.561 20/11/24,17:50:03,16,08,1, 11.8,1,1, -3.451, 10554.228, 226.381, 52627.563 20/11/24,17:50:03,17,08,1, 11.8,1,1, -3.451, 10554.220, 226.383, 52627.545 20/11/24,17:50:03,18,08,1, 11.8,1,1, -3.451, 10554.206, 226.387, 52627.573 20/11/24,17:50:03,19,08,1, 11.8,1,1, -3.451, 10554.213, 226.362, 52627.529 20/11/24,17:50:04,00,09,1, 11.9,1,1, -3.456, 10554.205, 226.362, 52627.529 20/11/24,17:50:04,01,09,1, 11.9,1,1, -3.456, 10554.211, 226.390, 52627.531 20/11/24,17:50:04,02,09,1, 11.9,1,1, -3.456, 10554.212, 226.378, 52627.545 20/11/24,17:50:04,03,09,1, 11.9,1,1, -3.456, 10554.237, 226.401, 52627.570 20/11/24,17:50:04,04,09,1, 11.9,1,1, -3.456, 10554.214, 226.375, 52627.577 20/11/24,17:50:04,05,09,1, 11.9,1,1, -3.456, 10554.191, 226.401, 52627.563 20/11/24,17:50:04,06,09,1, 11.9,1,1, -3.456, 10554.230, 226.366, 52627.326 20/11/24,17:50:04,07,09,1, 11.9,1,1, -3.456, 10554.180, 226.394, 52627.547 20/11/24,17:50:04,08,09,1, 11.9,1,1, -3.456, 10554.230, 226.369, 52627.367 20/11/24,17:50:04,09,09,1, 11.9,1,1, -3.456, 10554.229, 226.387, 52627.490 20/11/24,17:50:04,10,09,1, 11.9,1,1, -3.456, 10554.213, 226.386, 52627.474 20/11/24,17:50:04,11,09,1, 11.9,1,1, -3.456, 10554.248, 226.347, 52627.300 20/11/24,17:50:04,12,09,1, 11.9,1,1, -3.456, 10554.253, 226.380, 52627.475 20/11/24,17:50:04,13,09,1, 11.9,1,1, -3.456, 10554.199, 226.367, 52627.405 20/11/24,17:50:04,14,09,1, 11.9,1,1, -3.456, 10554.245, 226.365, 52627.589 20/11/24,17:50:04,15,09,1, 11.9,1,1, -3.456, 10554.226, 226.372, 52627.515 20/11/24,17:50:04,16,09,1, 11.9,1,1, -3.456, 10554.198, 226.389, 52627.574 20/11/24,17:50:04,17,09,1, 11.9,1,1, -3.456, 10554.218, 226.390, 52627.588 20/11/24,17:50:04,18,09,1, 11.9,1,1, -3.456, 10554.195, 226.366, 52627.579 20/11/24,17:50:04,19,09,1, 11.9,1,1, -3.456, 10554.195, 226.368, 52627.569 20/11/24,17:50:05,00,09,1, 11.7,1,1, -3.452, 10554.188, 226.368, 52627.569 20/11/24,17:50:05,01,09,1, 11.7,1,1, -3.452, 10554.212, 226.363, 52627.571 20/11/24,17:50:05,02,09,1, 11.7,1,1, -3.452, 10554.198, 226.357, 52627.598 20/11/24,17:50:05,03,09,1, 11.7,1,1, -3.452, 10554.196, 226.373, 52627.548 20/11/24,17:50:05,04,09,1, 11.7,1,1, -3.452, 10554.218, 226.372, 52627.576 20/11/24,17:50:05,05,09,1, 11.7,1,1, -3.452, 10554.221, 226.370, 52627.555 20/11/24,17:50:05,06,09,1, 11.7,1,1, -3.452, 10554.203, 226.345, 52627.562 20/11/24,17:50:05,07,09,1, 11.7,1,1, -3.452, 10554.203, 226.364, 52627.569 20/11/24,17:50:05,08,09,1, 11.7,1,1, -3.452, 10554.226, 226.356, 52627.569 20/11/24,17:50:05,09,09,1, 11.7,1,1, -3.452, 10554.220, 226.361, 52627.552 20/11/24,17:50:05,10,09,1, 11.7,1,1, -3.452, 10554.188, 226.352, 52627.601 20/11/24,17:50:05,11,09,1, 11.7,1,1, -3.452, 10554.205, 226.348, 52627.567 20/11/24,17:50:05,12,09,1, 11.7,1,1, -3.452, 10554.186, 226.352, 52627.530 20/11/24,17:50:05,13,09,1, 11.7,1,1, -3.452, 10554.235, 226.344, 52627.545 20/11/24,17:50:05,14,09,1, 11.7,1,1, -3.452, 10554.204, 226.345, 52627.546 20/11/24,17:50:05,15,09,1, 11.7,1,1, -3.452, 10554.202, 226.339, 52627.526 20/11/24,17:50:05,16,09,1, 11.7,1,1, -3.452, 10554.199, 226.354, 52627.543 20/11/24,17:50:05,17,09,1, 11.7,1,1, -3.452, 10554.215, 226.363, 52627.559 20/11/24,17:50:05,18,09,1, 11.7,1,1, -3.452, 10554.199, 226.363, 52627.594 20/11/24,17:50:05,19,09,1, 11.7,1,1, -3.452, 10554.197, 226.364, 52627.550 20/11/24,17:50:06,00,09,1, 11.9,1,1, -3.458, 10554.197, 226.364, 52627.550 20/11/24,17:50:06,01,09,1, 11.9,1,1, -3.458, 10554.208, 226.357, 52627.519 20/11/24,17:50:06,02,09,1, 11.9,1,1, -3.458, 10554.186, 226.358, 52627.558 20/11/24,17:50:06,03,09,1, 11.9,1,1, -3.458, 10554.197, 226.349, 52627.602 20/11/24,17:50:06,04,09,1, 11.9,1,1, -3.458, 10554.181, 226.352, 52627.544 20/11/24,17:50:06,05,09,1, 11.9,1,1, -3.458, 10554.205, 226.355, 52627.555 20/11/24,17:50:06,06,09,1, 11.9,1,1, -3.458, 10554.187, 226.342, 52627.548 20/11/24,17:50:06,07,09,1, 11.9,1,1, -3.458, 10554.191, 226.340, 52627.551 20/11/24,17:50:06,08,09,1, 11.9,1,1, -3.458, 10554.177, 226.373, 52627.563 20/11/24,17:50:06,09,09,1, 11.9,1,1, -3.458, 10554.204, 226.343, 52627.546 20/11/24,17:50:06,10,09,1, 11.9,1,1, -3.458, 10554.165, 226.322, 52627.542 20/11/24,17:50:06,11,09,1, 11.9,1,1, -3.458, 10554.202, 226.357, 52627.577 20/11/24,17:50:06,12,09,1, 11.9,1,1, -3.458, 10554.172, 226.369, 52627.620 20/11/24,17:50:06,13,09,1, 11.9,1,1, -3.458, 10554.193, 226.338, 52627.533 20/11/24,17:50:06,14,09,1, 11.9,1,1, -3.458, 10554.174, 226.332, 52627.565 20/11/24,17:50:06,15,09,1, 11.9,1,1, -3.458, 10554.176, 226.344, 52627.551 20/11/24,17:50:06,16,09,1, 11.9,1,1, -3.458, 10554.181, 226.355, 52627.559 20/11/24,17:50:06,17,09,1, 11.9,1,1, -3.458, 10554.171, 226.324, 52627.583 20/11/24,17:50:06,18,09,1, 11.9,1,1, -3.458, 10554.201, 226.350, 52627.581 20/11/24,17:50:06,19,09,1, 11.9,1,1, -3.458, 10554.190, 226.359, 52627.587 20/11/24,17:50:07,00,09,1, 11.9,1,1, -3.450, 10554.188, 226.359, 52627.587 20/11/24,17:50:07,01,09,1, 11.9,1,1, -3.450, 10554.174, 226.312, 52627.567 20/11/24,17:50:07,02,09,1, 11.9,1,1, -3.450, 10554.182, 226.327, 52627.538 20/11/24,17:50:07,03,09,1, 11.9,1,1, -3.450, 10554.178, 226.334, 52627.592 20/11/24,17:50:07,04,09,1, 11.9,1,1, -3.450, 10554.206, 226.321, 52627.569 20/11/24,17:50:07,05,09,1, 11.9,1,1, -3.450, 10554.185, 226.333, 52627.562 20/11/24,17:50:07,06,09,1, 11.9,1,1, -3.450, 10554.200, 226.294, 52627.528 20/11/24,17:50:07,07,09,1, 11.9,1,1, -3.450, 10554.190, 226.354, 52627.644 20/11/24,17:50:07,08,09,1, 11.9,1,1, -3.450, 10554.129, 226.331, 52627.647 20/11/24,17:50:07,09,09,1, 11.9,1,1, -3.450, 10554.193, 226.328, 52627.620 20/11/24,17:50:07,10,09,1, 11.9,1,1, -3.450, 10554.193, 226.340, 52627.584 20/11/24,17:50:07,11,09,1, 11.9,1,1, -3.450, 10554.192, 226.339, 52627.631 20/11/24,17:50:07,12,09,1, 11.9,1,1, -3.450, 10554.174, 226.324, 52627.589 20/11/24,17:50:07,13,09,1, 11.9,1,1, -3.450, 10554.164, 226.328, 52627.559 20/11/24,17:50:07,14,09,1, 11.9,1,1, -3.450, 10554.159, 226.309, 52627.538 20/11/24,17:50:07,15,09,1, 11.9,1,1, -3.450, 10554.171, 226.308, 52627.589 20/11/24,17:50:07,16,09,1, 11.9,1,1, -3.450, 10554.169, 226.303, 52627.559 20/11/24,17:50:07,17,09,1, 11.9,1,1, -3.450, 10554.171, 226.330, 52627.576 20/11/24,17:50:07,18,09,1, 11.9,1,1, -3.450, 10554.146, 226.292, 52627.557 20/11/24,17:50:07,19,09,1, 11.9,1,1, -3.450, 10554.139, 226.311, 52627.546 20/11/24,17:50:08,00,09,1, 11.8,1,1, -3.453, 10554.138, 226.311, 52627.546 20/11/24,17:50:08,01,09,1, 11.8,1,1, -3.453, 10554.125, 226.286, 52627.532 20/11/24,17:50:08,02,09,1, 11.8,1,1, -3.453, 10554.150, 226.281, 52627.534 20/11/24,17:50:08,03,09,1, 11.8,1,1, -3.453, 10554.151, 226.312, 52627.569 20/11/24,17:50:08,04,09,1, 11.8,1,1, -3.453, 10554.156, 226.314, 52627.585 20/11/24,17:50:08,05,09,1, 11.8,1,1, -3.453, 10554.139, 226.310, 52627.548 20/11/24,17:50:08,06,09,1, 11.8,1,1, -3.453, 10554.151, 226.294, 52627.562 20/11/24,17:50:08,07,09,1, 11.8,1,1, -3.453, 10554.163, 226.304, 52627.567 20/11/24,17:50:08,08,09,1, 11.8,1,1, -3.453, 10554.172, 226.298, 52627.586 20/11/24,17:50:08,09,09,1, 11.8,1,1, -3.453, 10554.186, 226.308, 52627.578 20/11/24,17:50:08,10,09,1, 11.8,1,1, -3.453, 10554.163, 226.299, 52627.547 20/11/24,17:50:08,11,09,1, 11.8,1,1, -3.453, 10554.175, 226.295, 52627.566 20/11/24,17:50:08,12,09,1, 11.8,1,1, -3.453, 10554.156, 226.298, 52627.544 20/11/24,17:50:08,13,09,1, 11.8,1,1, -3.453, 10554.150, 226.305, 52627.548 20/11/24,17:50:08,14,09,1, 11.8,1,1, -3.453, 10554.171, 226.292, 52627.593 20/11/24,17:50:08,15,09,1, 11.8,1,1, -3.453, 10554.159, 226.292, 52627.577 20/11/24,17:50:08,16,09,1, 11.8,1,1, -3.453, 10554.145, 226.297, 52627.597 20/11/24,17:50:08,17,09,1, 11.8,1,1, -3.453, 10554.160, 226.272, 52627.552 20/11/24,17:50:08,18,09,1, 11.8,1,1, -3.453, 10554.180, 226.270, 52627.538 20/11/24,17:50:08,19,09,1, 11.8,1,1, -3.453, 10554.196, 226.318, 52627.787 20/11/24,17:50:09,00,10,1, 11.9,1,1, -3.452, 10554.188, 226.318, 52627.787 20/11/24,17:50:09,01,10,1, 11.9,1,1, -3.452, 10554.152, 226.274, 52627.509 20/11/24,17:50:09,02,10,1, 11.9,1,1, -3.452, 10554.142, 226.301, 52627.695 20/11/24,17:50:09,03,10,1, 11.9,1,1, -3.452, 10554.149, 226.291, 52627.618 20/11/24,17:50:09,04,10,1, 11.9,1,1, -3.452, 10554.194, 226.272, 52627.588 20/11/24,17:50:09,05,10,1, 11.9,1,1, -3.452, 10554.120, 226.291, 52627.594 20/11/24,17:50:09,06,10,1, 11.9,1,1, -3.452, 10554.177, 226.269, 52627.515 20/11/24,17:50:09,07,10,1, 11.9,1,1, -3.452, 10554.135, 226.273, 52627.484 20/11/24,17:50:09,08,10,1, 11.9,1,1, -3.452, 10554.153, 226.269, 52627.519 20/11/24,17:50:09,09,10,1, 11.9,1,1, -3.452, 10554.152, 226.252, 52627.501 20/11/24,17:50:09,10,10,1, 11.9,1,1, -3.452, 10554.163, 226.282, 52627.500 20/11/24,17:50:09,11,10,1, 11.9,1,1, -3.452, 10554.158, 226.263, 52627.505 20/11/24,17:50:09,12,10,1, 11.9,1,1, -3.452, 10554.131, 226.272, 52627.534 20/11/24,17:50:09,13,10,1, 11.9,1,1, -3.452, 10554.186, 226.282, 52627.519 20/11/24,17:50:09,14,10,1, 11.9,1,1, -3.452, 10554.178, 226.287, 52627.546 20/11/24,17:50:09,15,10,1, 11.9,1,1, -3.452, 10554.139, 226.282, 52627.534 20/11/24,17:50:09,16,10,1, 11.9,1,1, -3.452, 10554.141, 226.278, 52627.647 20/11/24,17:50:09,17,10,1, 11.9,1,1, -3.452, 10554.162, 226.272, 52627.487 20/11/24,17:50:09,18,10,1, 11.9,1,1, -3.452, 10554.142, 226.258, 52627.515 20/11/24,17:50:09,19,10,1, 11.9,1,1, -3.452, 10554.162, 226.262, 52627.522 20/11/24,17:50:10,00,09,1, 11.7,1,1, -3.450, 10554.155, 226.262, 52627.522 20/11/24,17:50:10,01,09,1, 11.7,1,1, -3.450, 10554.160, 226.252, 52627.508 20/11/24,17:50:10,02,09,1, 11.7,1,1, -3.450, 10554.134, 226.268, 52627.542 20/11/24,17:50:10,03,09,1, 11.7,1,1, -3.450, 10554.151, 226.253, 52627.523 20/11/24,17:50:10,04,09,1, 11.7,1,1, -3.450, 10554.126, 226.251, 52627.534 20/11/24,17:50:10,05,09,1, 11.7,1,1, -3.450, 10554.148, 226.269, 52627.524 20/11/24,17:50:10,06,09,1, 11.7,1,1, -3.450, 10554.137, 226.280, 52627.527 20/11/24,17:50:10,07,09,1, 11.7,1,1, -3.450, 10554.146, 226.251, 52627.561 20/11/24,17:50:10,08,09,1, 11.7,1,1, -3.450, 10554.147, 226.262, 52627.531 20/11/24,17:50:10,09,09,1, 11.7,1,1, -3.450, 10554.142, 226.262, 52627.560 20/11/24,17:50:10,10,09,1, 11.7,1,1, -3.450, 10554.146, 226.258, 52627.530 20/11/24,17:50:10,11,09,1, 11.7,1,1, -3.450, 10554.154, 226.252, 52627.533 20/11/24,17:50:10,12,09,1, 11.7,1,1, -3.450, 10554.118, 226.261, 52627.518 20/11/24,17:50:10,13,09,1, 11.7,1,1, -3.450, 10554.118, 226.237, 52627.504 20/11/24,17:50:10,14,09,1, 11.7,1,1, -3.450, 10554.155, 226.263, 52627.511 20/11/24,17:50:10,15,09,1, 11.7,1,1, -3.450, 10554.132, 226.224, 52627.490 20/11/24,17:50:10,16,09,1, 11.7,1,1, -3.450, 10554.158, 226.254, 52627.559 20/11/24,17:50:10,17,09,1, 11.7,1,1, -3.450, 10554.146, 226.241, 52627.550 20/11/24,17:50:10,18,09,1, 11.7,1,1, -3.450, 10554.157, 226.251, 52627.505 20/11/24,17:50:10,19,09,1, 11.7,1,1, -3.450, 10554.141, 226.255, 52627.529 20/11/24,17:50:11,00,09,1, 11.8,1,1, -3.453, 10554.138, 226.255, 52627.529 20/11/24,17:50:11,01,09,1, 11.8,1,1, -3.453, 10554.138, 226.235, 52627.496 20/11/24,17:50:11,02,09,1, 11.8,1,1, -3.453, 10554.127, 226.261, 52627.547 20/11/24,17:50:11,03,09,1, 11.8,1,1, -3.453, 10554.145, 226.241, 52627.577 20/11/24,17:50:11,04,09,1, 11.8,1,1, -3.453, 10554.139, 226.243, 52627.553 20/11/24,17:50:11,05,09,1, 11.8,1,1, -3.453, 10554.131, 226.241, 52627.482 20/11/24,17:50:11,06,09,1, 11.8,1,1, -3.453, 10554.164, 226.240, 52627.544 20/11/24,17:50:11,07,09,1, 11.8,1,1, -3.453, 10554.163, 226.219, 52627.497 20/11/24,17:50:11,08,09,1, 11.8,1,1, -3.453, 10554.160, 226.215, 52627.525 20/11/24,17:50:11,09,09,1, 11.8,1,1, -3.453, 10554.172, 226.225, 52627.542 20/11/24,17:50:11,10,09,1, 11.8,1,1, -3.453, 10554.153, 226.205, 52627.552 20/11/24,17:50:11,11,09,1, 11.8,1,1, -3.453, 10554.138, 226.241, 52627.599 20/11/24,17:50:11,12,09,1, 11.8,1,1, -3.453, 10554.152, 226.243, 52627.583 20/11/24,17:50:11,13,09,1, 11.8,1,1, -3.453, 10554.156, 226.228, 52627.573 20/11/24,17:50:11,14,09,1, 11.8,1,1, -3.453, 10554.136, 226.222, 52627.581 20/11/24,17:50:11,15,09,1, 11.8,1,1, -3.453, 10554.123, 226.226, 52627.536 20/11/24,17:50:11,16,09,1, 11.8,1,1, -3.453, 10554.128, 226.217, 52627.569 20/11/24,17:50:11,17,09,1, 11.8,1,1, -3.453, 10554.136, 226.198, 52627.537 20/11/24,17:50:11,18,09,1, 11.8,1,1, -3.453, 10554.136, 226.219, 52627.585 20/11/24,17:50:11,19,09,1, 11.8,1,1, -3.453, 10554.146, 226.215, 52627.565 20/11/24,17:50:12,00,09,1, 11.8,1,1, -3.452, 10554.138, 226.215, 52627.565 20/11/24,17:50:12,01,09,1, 11.8,1,1, -3.452, 10554.157, 226.223, 52627.568 20/11/24,17:50:12,02,09,1, 11.8,1,1, -3.452, 10554.115, 226.210, 52627.561 20/11/24,17:50:12,03,09,1, 11.8,1,1, -3.452, 10554.148, 226.233, 52627.551 20/11/24,17:50:12,04,09,1, 11.8,1,1, -3.452, 10554.150, 226.230, 52627.594 20/11/24,17:50:12,05,09,1, 11.8,1,1, -3.452, 10554.141, 226.218, 52627.522 20/11/24,17:50:12,06,09,1, 11.8,1,1, -3.452, 10554.141, 226.208, 52627.556 20/11/24,17:50:12,07,09,1, 11.8,1,1, -3.452, 10554.113, 226.238, 52627.577 20/11/24,17:50:12,08,09,1, 11.8,1,1, -3.452, 10554.138, 226.194, 52627.562 20/11/24,17:50:12,09,09,1, 11.8,1,1, -3.452, 10554.119, 226.192, 52627.579 20/11/24,17:50:12,10,09,1, 11.8,1,1, -3.452, 10554.104, 226.215, 52627.546 20/11/24,17:50:12,11,09,1, 11.8,1,1, -3.452, 10554.104, 226.187, 52627.579 20/11/24,17:50:12,12,09,1, 11.8,1,1, -3.452, 10554.115, 226.196, 52627.566 20/11/24,17:50:12,13,09,1, 11.8,1,1, -3.452, 10554.095, 226.189, 52627.535 20/11/24,17:50:12,14,09,1, 11.8,1,1, -3.452, 10554.110, 226.221, 52627.582 20/11/24,17:50:12,15,09,1, 11.8,1,1, -3.452, 10554.094, 226.192, 52627.495 20/11/24,17:50:12,16,09,1, 11.8,1,1, -3.452, 10554.121, 226.205, 52627.578 20/11/24,17:50:12,17,09,1, 11.8,1,1, -3.452, 10554.115, 226.193, 52627.574 20/11/24,17:50:12,18,09,1, 11.8,1,1, -3.452, 10554.121, 226.191, 52627.542 20/11/24,17:50:12,19,09,1, 11.8,1,1, -3.452, 10554.116, 226.180, 52627.538 20/11/24,17:50:13,00,09,1, 11.9,1,1, -3.455, 10554.113, 226.180, 52627.538 20/11/24,17:50:13,01,09,1, 11.9,1,1, -3.455, 10554.123, 226.181, 52627.553 20/11/24,17:50:13,02,09,1, 11.9,1,1, -3.455, 10554.119, 226.169, 52627.542 20/11/24,17:50:13,03,09,1, 11.9,1,1, -3.455, 10554.095, 226.165, 52627.553 20/11/24,17:50:13,04,09,1, 11.9,1,1, -3.455, 10554.103, 226.146, 52627.564 20/11/24,17:50:13,05,09,1, 11.9,1,1, -3.455, 10554.106, 226.175, 52627.551 20/11/24,17:50:13,06,09,1, 11.9,1,1, -3.455, 10554.119, 226.173, 52627.550 20/11/24,17:50:13,07,09,1, 11.9,1,1, -3.455, 10554.118, 226.149, 52627.540 20/11/24,17:50:13,08,09,1, 11.9,1,1, -3.455, 10554.124, 226.172, 52627.534 20/11/24,17:50:13,09,09,1, 11.9,1,1, -3.455, 10554.122, 226.156, 52627.563 20/11/24,17:50:13,10,09,1, 11.9,1,1, -3.455, 10554.120, 226.156, 52627.576 20/11/24,17:50:13,11,09,1, 11.9,1,1, -3.455, 10554.102, 226.177, 52627.556 20/11/24,17:50:13,12,09,1, 11.9,1,1, -3.455, 10554.105, 226.179, 52627.581 20/11/24,17:50:13,13,09,1, 11.9,1,1, -3.455, 10554.082, 226.191, 52627.569 20/11/24,17:50:13,14,09,1, 11.9,1,1, -3.455, 10554.098, 226.178, 52627.531 20/11/24,17:50:13,15,09,1, 11.9,1,1, -3.455, 10554.087, 226.156, 52627.499 20/11/24,17:50:13,16,09,1, 11.9,1,1, -3.455, 10554.107, 226.213, 52627.533 20/11/24,17:50:13,17,09,1, 11.9,1,1, -3.455, 10554.077, 226.160, 52627.539 20/11/24,17:50:13,18,09,1, 11.9,1,1, -3.455, 10554.083, 226.172, 52627.534 20/11/24,17:50:13,19,09,1, 11.9,1,1, -3.455, 10554.105, 226.182, 52627.523 20/11/24,17:50:14,00,09,1, 11.8,1,1, -3.452, 10554.097, 226.182, 52627.523 20/11/24,17:50:14,01,09,1, 11.8,1,1, -3.452, 10554.082, 226.173, 52627.547 20/11/24,17:50:14,02,09,1, 11.8,1,1, -3.452, 10554.092, 226.182, 52627.525 20/11/24,17:50:14,03,09,1, 11.8,1,1, -3.452, 10554.081, 226.170, 52627.510 20/11/24,17:50:14,04,09,1, 11.8,1,1, -3.452, 10554.108, 226.189, 52627.537 20/11/24,17:50:14,05,09,1, 11.8,1,1, -3.452, 10554.101, 226.168, 52627.531 20/11/24,17:50:14,06,09,1, 11.8,1,1, -3.452, 10554.076, 226.171, 52627.360 20/11/24,17:50:14,07,09,1, 11.8,1,1, -3.452, 10554.081, 226.169, 52627.628 20/11/24,17:50:14,08,09,1, 11.8,1,1, -3.452, 10554.136, 226.144, 52627.548 20/11/24,17:50:14,09,09,1, 11.8,1,1, -3.452, 10554.127, 226.164, 52627.541 20/11/24,17:50:14,10,09,1, 11.8,1,1, -3.452, 10554.082, 226.162, 52627.553 20/11/24,17:50:14,11,09,1, 11.8,1,1, -3.452, 10554.103, 226.144, 52627.514 20/11/24,17:50:14,12,09,1, 11.8,1,1, -3.452, 10554.096, 226.170, 52627.572 20/11/24,17:50:14,13,09,1, 11.8,1,1, -3.452, 10554.062, 226.162, 52627.529 20/11/24,17:50:14,14,09,1, 11.8,1,1, -3.452, 10554.100, 226.141, 52627.554 20/11/24,17:50:14,15,09,1, 11.8,1,1, -3.452, 10554.104, 226.135, 52627.478 20/11/24,17:50:14,16,09,1, 11.8,1,1, -3.452, 10554.104, 226.168, 52627.583 20/11/24,17:50:14,17,09,1, 11.8,1,1, -3.452, 10554.055, 226.154, 52627.581 20/11/24,17:50:14,18,09,1, 11.8,1,1, -3.452, 10554.095, 226.171, 52627.555 20/11/24,17:50:14,19,09,1, 11.8,1,1, -3.452, 10554.103, 226.179, 52627.543 20/11/24,17:50:15,00,09,1, 11.9,1,1, -3.451, 10554.097, 226.179, 52627.543 20/11/24,17:50:15,01,09,1, 11.9,1,1, -3.451, 10554.096, 226.157, 52627.549 20/11/24,17:50:15,02,09,1, 11.9,1,1, -3.451, 10554.104, 226.151, 52627.520 20/11/24,17:50:15,03,09,1, 11.9,1,1, -3.451, 10554.111, 226.142, 52627.540 20/11/24,17:50:15,04,09,1, 11.9,1,1, -3.451, 10554.109, 226.152, 52627.519 20/11/24,17:50:15,05,09,1, 11.9,1,1, -3.451, 10554.112, 226.147, 52627.505 20/11/24,17:50:15,06,09,1, 11.9,1,1, -3.451, 10554.093, 226.143, 52627.531 20/11/24,17:50:15,07,09,1, 11.9,1,1, -3.451, 10554.104, 226.153, 52627.538 20/11/24,17:50:15,08,09,1, 11.9,1,1, -3.451, 10554.094, 226.157, 52627.501 20/11/24,17:50:15,09,09,1, 11.9,1,1, -3.451, 10554.080, 226.161, 52627.517 20/11/24,17:50:15,10,09,1, 11.9,1,1, -3.451, 10554.092, 226.138, 52627.518 20/11/24,17:50:15,11,09,1, 11.9,1,1, -3.451, 10554.104, 226.134, 52627.515 20/11/24,17:50:15,12,09,1, 11.9,1,1, -3.451, 10554.089, 226.127, 52627.494 20/11/24,17:50:15,13,09,1, 11.9,1,1, -3.451, 10554.067, 226.144, 52627.528 20/11/24,17:50:15,14,09,1, 11.9,1,1, -3.451, 10554.097, 226.143, 52627.465 20/11/24,17:50:15,15,09,1, 11.9,1,1, -3.451, 10554.080, 226.128, 52627.496 20/11/24,17:50:15,16,09,1, 11.9,1,1, -3.451, 10554.078, 226.136, 52627.497 20/11/24,17:50:15,17,09,1, 11.9,1,1, -3.451, 10554.091, 226.116, 52627.488 20/11/24,17:50:15,18,09,1, 11.9,1,1, -3.451, 10554.073, 226.150, 52627.479 20/11/24,17:50:15,19,09,1, 11.9,1,1, -3.451, 10554.095, 226.128, 52627.494 20/11/24,17:50:16,00,09,1, 11.8,1,1, -3.455, 10554.088, 226.128, 52627.494 20/11/24,17:50:16,01,09,1, 11.8,1,1, -3.455, 10554.075, 226.148, 52627.499 20/11/24,17:50:16,02,09,1, 11.8,1,1, -3.455, 10554.070, 226.112, 52627.519 20/11/24,17:50:16,03,09,1, 11.8,1,1, -3.455, 10554.088, 226.113, 52627.503 20/11/24,17:50:16,04,09,1, 11.8,1,1, -3.455, 10554.095, 226.133, 52627.539 20/11/24,17:50:16,05,09,1, 11.8,1,1, -3.455, 10554.098, 226.139, 52627.500 20/11/24,17:50:16,06,09,1, 11.8,1,1, -3.455, 10554.083, 226.132, 52627.502 20/11/24,17:50:16,07,09,1, 11.8,1,1, -3.455, 10554.057, 226.122, 52627.464 20/11/24,17:50:16,08,09,1, 11.8,1,1, -3.455, 10554.074, 226.142, 52627.547 20/11/24,17:50:16,09,09,1, 11.8,1,1, -3.455, 10554.067, 226.143, 52627.515 20/11/24,17:50:16,10,09,1, 11.8,1,1, -3.455, 10554.035, 226.140, 52627.526 20/11/24,17:50:16,11,09,1, 11.8,1,1, -3.455, 10554.064, 226.107, 52627.471 20/11/24,17:50:16,12,09,1, 11.8,1,1, -3.455, 10554.085, 226.137, 52627.502 20/11/24,17:50:16,13,09,1, 11.8,1,1, -3.455, 10554.066, 226.139, 52627.533 20/11/24,17:50:16,14,09,1, 11.8,1,1, -3.455, 10554.102, 226.127, 52627.507 20/11/24,17:50:16,15,09,1, 11.8,1,1, -3.455, 10554.074, 226.143, 52627.505 20/11/24,17:50:16,16,09,1, 11.8,1,1, -3.455, 10554.068, 226.138, 52627.631 20/11/24,17:50:16,17,09,1, 11.8,1,1, -3.455, 10554.092, 226.112, 52627.431 20/11/24,17:50:16,18,09,1, 11.8,1,1, -3.455, 10554.082, 226.129, 52627.536 20/11/24,17:50:16,19,09,1, 11.8,1,1, -3.455, 10554.120, 226.126, 52627.479 20/11/24,17:50:17,00,09,1, 11.9,1,1, -3.453, 10554.113, 226.126, 52627.479 20/11/24,17:50:17,01,09,1, 11.9,1,1, -3.453, 10554.077, 226.094, 52627.507 20/11/24,17:50:17,02,09,1, 11.9,1,1, -3.453, 10554.092, 226.102, 52627.514 20/11/24,17:50:17,03,09,1, 11.9,1,1, -3.453, 10554.100, 226.082, 52627.502 20/11/24,17:50:17,04,09,1, 11.9,1,1, -3.453, 10554.077, 226.105, 52627.292 20/11/24,17:50:17,05,09,1, 11.9,1,1, -3.453, 10554.059, 226.115, 52627.882 20/11/24,17:50:17,06,09,1, 11.9,1,1, -3.453, 10554.139, 226.087, 52627.534 20/11/24,17:50:17,07,09,1, 11.9,1,1, -3.453, 10554.126, 226.098, 52627.483 20/11/24,17:50:17,08,09,1, 11.9,1,1, -3.453, 10554.104, 226.102, 52627.497 20/11/24,17:50:17,09,09,1, 11.9,1,1, -3.453, 10554.077, 226.114, 52627.515 20/11/24,17:50:17,10,09,1, 11.9,1,1, -3.453, 10554.091, 226.119, 52627.509 20/11/24,17:50:17,11,09,1, 11.9,1,1, -3.453, 10554.074, 226.080, 52627.495 20/11/24,17:50:17,12,09,1, 11.9,1,1, -3.453, 10554.061, 226.103, 52627.478 20/11/24,17:50:17,13,09,1, 11.9,1,1, -3.453, 10554.098, 226.109, 52627.509 20/11/24,17:50:17,14,09,1, 11.9,1,1, -3.453, 10554.084, 226.098, 52627.522 20/11/24,17:50:17,15,09,1, 11.9,1,1, -3.453, 10554.053, 226.088, 52627.481 20/11/24,17:50:17,16,09,1, 11.9,1,1, -3.453, 10554.084, 226.115, 52627.514 20/11/24,17:50:17,17,09,1, 11.9,1,1, -3.453, 10554.094, 226.082, 52627.477 20/11/24,17:50:17,18,09,1, 11.9,1,1, -3.453, 10554.077, 226.110, 52627.490 20/11/24,17:50:17,19,09,1, 11.9,1,1, -3.453, 10554.083, 226.084, 52627.493 20/11/24,17:50:18,00,10,1, 11.8,1,1, -3.455, 10554.080, 226.084, 52627.493 20/11/24,17:50:18,01,10,1, 11.8,1,1, -3.455, 10554.067, 226.062, 52627.469 20/11/24,17:50:18,02,10,1, 11.8,1,1, -3.455, 10554.075, 226.085, 52627.467 20/11/24,17:50:18,03,10,1, 11.8,1,1, -3.455, 10554.081, 226.082, 52627.510 20/11/24,17:50:18,04,10,1, 11.8,1,1, -3.455, 10554.085, 226.087, 52627.486 20/11/24,17:50:18,05,10,1, 11.8,1,1, -3.455, 10554.081, 226.108, 52627.478 20/11/24,17:50:18,06,10,1, 11.8,1,1, -3.455, 10554.076, 226.098, 52627.514 20/11/24,17:50:18,07,10,1, 11.8,1,1, -3.455, 10554.084, 226.067, 52627.461 20/11/24,17:50:18,08,10,1, 11.8,1,1, -3.455, 10554.097, 226.079, 52627.521 20/11/24,17:50:18,09,10,1, 11.8,1,1, -3.455, 10554.082, 226.071, 52627.479 20/11/24,17:50:18,10,10,1, 11.8,1,1, -3.455, 10554.082, 226.080, 52627.656 20/11/24,17:50:18,11,10,1, 11.8,1,1, -3.455, 10554.084, 226.052, 52627.460 20/11/24,17:50:18,12,10,1, 11.8,1,1, -3.455, 10554.097, 226.059, 52627.425 20/11/24,17:50:18,13,10,1, 11.8,1,1, -3.455, 10554.106, 226.049, 52627.470 20/11/24,17:50:18,14,10,1, 11.8,1,1, -3.455, 10554.092, 226.053, 52627.434 20/11/24,17:50:18,15,10,1, 11.8,1,1, -3.455, 10554.090, 226.088, 52627.479 20/11/24,17:50:18,16,10,1, 11.8,1,1, -3.455, 10554.088, 226.074, 52627.507 20/11/24,17:50:18,17,10,1, 11.8,1,1, -3.455, 10554.083, 226.095, 52627.608 20/11/24,17:50:18,18,10,1, 11.8,1,1, -3.455, 10554.109, 226.059, 52627.416 20/11/24,17:50:18,19,10,1, 11.8,1,1, -3.455, 10554.092, 226.063, 52627.464 20/11/24,17:50:19,00,10,1, 11.9,1,1, -3.452, 10554.088, 226.063, 52627.464 20/11/24,17:50:19,01,10,1, 11.9,1,1, -3.452, 10554.081, 226.081, 52627.485 20/11/24,17:50:19,02,10,1, 11.9,1,1, -3.452, 10554.090, 226.072, 52627.485 20/11/24,17:50:19,03,10,1, 11.9,1,1, -3.452, 10554.087, 226.062, 52627.514 20/11/24,17:50:19,04,10,1, 11.9,1,1, -3.452, 10554.059, 226.067, 52627.508 20/11/24,17:50:19,05,10,1, 11.9,1,1, -3.452, 10554.071, 226.083, 52627.483 20/11/24,17:50:19,06,10,1, 11.9,1,1, -3.452, 10554.092, 226.058, 52627.511 20/11/24,17:50:19,07,10,1, 11.9,1,1, -3.452, 10554.084, 226.083, 52627.519 20/11/24,17:50:19,08,10,1, 11.9,1,1, -3.452, 10554.066, 226.049, 52627.491 20/11/24,17:50:19,09,10,1, 11.9,1,1, -3.452, 10554.073, 226.066, 52627.494 20/11/24,17:50:19,10,10,1, 11.9,1,1, -3.452, 10554.087, 226.058, 52627.525 20/11/24,17:50:19,11,10,1, 11.9,1,1, -3.452, 10554.081, 226.033, 52627.496 20/11/24,17:50:19,12,10,1, 11.9,1,1, -3.452, 10554.092, 226.061, 52627.491 20/11/24,17:50:19,13,10,1, 11.9,1,1, -3.452, 10554.086, 226.085, 52627.485 20/11/24,17:50:19,14,10,1, 11.9,1,1, -3.452, 10554.086, 226.042, 52627.486 20/11/24,17:50:19,15,10,1, 11.9,1,1, -3.452, 10554.099, 226.048, 52627.547 20/11/24,17:50:19,16,10,1, 11.9,1,1, -3.452, 10554.086, 226.048, 52627.477 20/11/24,17:50:19,17,10,1, 11.9,1,1, -3.452, 10554.084, 226.046, 52627.496 20/11/24,17:50:19,18,10,1, 11.9,1,1, -3.452, 10554.085, 226.034, 52627.476 20/11/24,17:50:19,19,10,1, 11.9,1,1, -3.452, 10554.097, 226.047, 52627.486 20/11/24,17:50:20,00,09,1, 11.9,1,1, -3.451, 10554.097, 226.047, 52627.486 20/11/24,17:50:20,01,09,1, 11.9,1,1, -3.451, 10554.092, 226.050, 52627.491 20/11/24,17:50:20,02,09,1, 11.9,1,1, -3.451, 10554.080, 226.040, 52627.460 20/11/24,17:50:20,03,09,1, 11.9,1,1, -3.451, 10554.088, 226.053, 52627.484 20/11/24,17:50:20,04,09,1, 11.9,1,1, -3.451, 10554.083, 226.041, 52627.526 20/11/24,17:50:20,05,09,1, 11.9,1,1, -3.451, 10554.105, 226.040, 52627.482 20/11/24,17:50:20,06,09,1, 11.9,1,1, -3.451, 10554.089, 226.037, 52627.503 20/11/24,17:50:20,07,09,1, 11.9,1,1, -3.451, 10554.074, 226.052, 52627.483 20/11/24,17:50:20,08,09,1, 11.9,1,1, -3.451, 10554.083, 226.052, 52627.499 20/11/24,17:50:20,09,09,1, 11.9,1,1, -3.451, 10554.082, 226.023, 52627.443 20/11/24,17:50:20,10,09,1, 11.9,1,1, -3.451, 10554.092, 226.010, 52627.487 20/11/24,17:50:20,11,09,1, 11.9,1,1, -3.451, 10554.084, 226.037, 52627.489 20/11/24,17:50:20,12,09,1, 11.9,1,1, -3.451, 10554.109, 226.057, 52627.558 20/11/24,17:50:20,13,09,1, 11.9,1,1, -3.451, 10554.015, 226.027, 52627.552 20/11/24,17:50:20,14,09,1, 11.9,1,1, -3.451, 10554.085, 226.022, 52627.520 20/11/24,17:50:20,15,09,1, 11.9,1,1, -3.451, 10554.077, 226.017, 52627.514 20/11/24,17:50:20,16,09,1, 11.9,1,1, -3.451, 10554.062, 226.021, 52627.471 20/11/24,17:50:20,17,09,1, 11.9,1,1, -3.451, 10554.031, 226.049, 52627.483 20/11/24,17:50:20,18,09,1, 11.9,1,1, -3.451, 10554.059, 225.998, 52627.454 20/11/24,17:50:20,19,09,1, 11.9,1,1, -3.451, 10554.051, 225.994, 52627.397 20/11/24,17:50:21,00,09,1, 11.8,1,1, -3.452, 10554.047, 225.994, 52627.397 20/11/24,17:50:21,01,09,1, 11.8,1,1, -3.452, 10554.077, 226.026, 52627.502 20/11/24,17:50:21,02,09,1, 11.8,1,1, -3.452, 10554.092, 226.013, 52627.443 20/11/24,17:50:21,03,09,1, 11.8,1,1, -3.452, 10554.070, 226.023, 52627.494 20/11/24,17:50:21,04,09,1, 11.8,1,1, -3.452, 10554.082, 226.017, 52627.485 20/11/24,17:50:21,05,09,1, 11.8,1,1, -3.452, 10554.081, 226.011, 52627.480 20/11/24,17:50:21,06,09,1, 11.8,1,1, -3.452, 10554.067, 226.029, 52627.495 20/11/24,17:50:21,07,09,1, 11.8,1,1, -3.452, 10554.063, 226.007, 52627.446 20/11/24,17:50:21,08,09,1, 11.8,1,1, -3.452, 10554.066, 226.024, 52627.501 20/11/24,17:50:21,09,09,1, 11.8,1,1, -3.452, 10554.072, 225.996, 52627.473 20/11/24,17:50:21,10,09,1, 11.8,1,1, -3.452, 10554.068, 226.007, 52627.460 20/11/24,17:50:21,11,09,1, 11.8,1,1, -3.452, 10554.072, 226.019, 52627.470 20/11/24,17:50:21,12,09,1, 11.8,1,1, -3.452, 10554.057, 225.989, 52627.463 20/11/24,17:50:21,13,09,1, 11.8,1,1, -3.452, 10554.060, 226.009, 52627.466 20/11/24,17:50:21,14,09,1, 11.8,1,1, -3.452, 10554.048, 226.000, 52627.482 20/11/24,17:50:21,15,09,1, 11.8,1,1, -3.452, 10554.081, 226.016, 52627.472 20/11/24,17:50:21,16,09,1, 11.8,1,1, -3.452, 10554.079, 226.015, 52627.473 20/11/24,17:50:21,17,09,1, 11.8,1,1, -3.452, 10554.080, 226.004, 52627.486 20/11/24,17:50:21,18,09,1, 11.8,1,1, -3.452, 10554.066, 226.028, 52627.469 20/11/24,17:50:21,19,09,1, 11.8,1,1, -3.452, 10554.071, 225.998, 52627.475 20/11/24,17:50:22,00,09,1, 11.7,1,1, -3.450, 10554.063, 225.998, 52627.475 20/11/24,17:50:22,01,09,1, 11.7,1,1, -3.450, 10554.050, 225.989, 52627.467 20/11/24,17:50:22,02,09,1, 11.7,1,1, -3.450, 10554.058, 226.008, 52627.494 20/11/24,17:50:22,03,09,1, 11.7,1,1, -3.450, 10554.054, 225.990, 52627.460 20/11/24,17:50:22,04,09,1, 11.7,1,1, -3.450, 10554.025, 226.018, 52627.514 20/11/24,17:50:22,05,09,1, 11.7,1,1, -3.450, 10554.051, 226.035, 52627.487 20/11/24,17:50:22,06,09,1, 11.7,1,1, -3.450, 10554.051, 226.004, 52627.490 20/11/24,17:50:22,07,09,1, 11.7,1,1, -3.450, 10554.058, 226.019, 52627.495 20/11/24,17:50:22,08,09,1, 11.7,1,1, -3.450, 10554.035, 225.971, 52627.471 20/11/24,17:50:22,09,09,1, 11.7,1,1, -3.450, 10554.048, 225.979, 52627.437 20/11/24,17:50:22,10,09,1, 11.7,1,1, -3.450, 10554.034, 226.011, 52627.466 20/11/24,17:50:22,11,09,1, 11.7,1,1, -3.450, 10554.038, 225.986, 52627.443 20/11/24,17:50:22,12,09,1, 11.7,1,1, -3.450, 10554.047, 225.988, 52627.461 20/11/24,17:50:22,13,09,1, 11.7,1,1, -3.450, 10554.032, 225.976, 52627.438 20/11/24,17:50:22,14,09,1, 11.7,1,1, -3.450, 10554.051, 225.979, 52627.460 20/11/24,17:50:22,15,09,1, 11.7,1,1, -3.450, 10554.055, 225.994, 52627.484 20/11/24,17:50:22,16,09,1, 11.7,1,1, -3.450, 10554.046, 225.968, 52627.457 20/11/24,17:50:22,17,09,1, 11.7,1,1, -3.450, 10554.046, 225.966, 52627.481 20/11/24,17:50:22,18,09,1, 11.7,1,1, -3.450, 10554.062, 225.963, 52627.457 20/11/24,17:50:22,19,09,1, 11.7,1,1, -3.450, 10554.031, 225.989, 52627.455 20/11/24,17:50:23,00,10,1, 11.8,1,1, -3.451, 10554.030, 225.989, 52627.455 20/11/24,17:50:23,01,10,1, 11.8,1,1, -3.451, 10554.046, 225.989, 52627.465 20/11/24,17:50:23,02,10,1, 11.8,1,1, -3.451, 10554.063, 225.988, 52627.474 20/11/24,17:50:23,03,10,1, 11.8,1,1, -3.451, 10554.040, 225.997, 52627.488 20/11/24,17:50:23,04,10,1, 11.8,1,1, -3.451, 10554.020, 225.968, 52627.465 20/11/24,17:50:23,05,10,1, 11.8,1,1, -3.451, 10554.057, 225.992, 52627.451 20/11/24,17:50:23,06,10,1, 11.8,1,1, -3.451, 10554.048, 225.952, 52627.463 20/11/24,17:50:23,07,10,1, 11.8,1,1, -3.451, 10554.058, 225.979, 52627.450 20/11/24,17:50:23,08,10,1, 11.8,1,1, -3.451, 10554.045, 225.981, 52627.453 20/11/24,17:50:23,09,10,1, 11.8,1,1, -3.451, 10554.050, 225.975, 52627.471 20/11/24,17:50:23,10,10,1, 11.8,1,1, -3.451, 10554.034, 225.955, 52627.433 20/11/24,17:50:23,11,10,1, 11.8,1,1, -3.451, 10554.035, 225.956, 52627.445 20/11/24,17:50:23,12,10,1, 11.8,1,1, -3.451, 10554.037, 225.986, 52627.452 20/11/24,17:50:23,13,10,1, 11.8,1,1, -3.451, 10554.030, 225.970, 52627.424 20/11/24,17:50:23,14,10,1, 11.8,1,1, -3.451, 10554.050, 225.957, 52627.437 20/11/24,17:50:23,15,10,1, 11.8,1,1, -3.451, 10554.044, 225.966, 52627.446 20/11/24,17:50:23,16,10,1, 11.8,1,1, -3.451, 10554.035, 225.954, 52627.439 20/11/24,17:50:23,17,10,1, 11.8,1,1, -3.451, 10554.041, 225.941, 52627.460 20/11/24,17:50:23,18,10,1, 11.8,1,1, -3.451, 10554.030, 225.956, 52627.460 20/11/24,17:50:23,19,10,1, 11.8,1,1, -3.451, 10554.025, 225.935, 52627.441 20/11/24,17:50:24,00,09,1, 11.8,1,1, -3.454, 10554.022, 225.935, 52627.441 20/11/24,17:50:24,01,09,1, 11.8,1,1, -3.454, 10554.063, 225.944, 52627.454 20/11/24,17:50:24,02,09,1, 11.8,1,1, -3.454, 10554.061, 225.944, 52627.490 20/11/24,17:50:24,03,09,1, 11.8,1,1, -3.454, 10554.042, 225.963, 52627.443 20/11/24,17:50:24,04,09,1, 11.8,1,1, -3.454, 10554.059, 225.945, 52627.495 20/11/24,17:50:24,05,09,1, 11.8,1,1, -3.454, 10554.033, 225.950, 52627.442 20/11/24,17:50:24,06,09,1, 11.8,1,1, -3.454, 10554.024, 225.955, 52627.445 20/11/24,17:50:24,07,09,1, 11.8,1,1, -3.454, 10553.986, 225.934, 52627.273 20/11/24,17:50:24,08,09,1, 11.8,1,1, -3.454, 10554.057, 225.941, 52627.539 20/11/24,17:50:24,09,09,1, 11.8,1,1, -3.454, 10554.080, 225.929, 52627.396 20/11/24,17:50:24,10,09,1, 11.8,1,1, -3.454, 10554.053, 225.936, 52627.471 20/11/24,17:50:24,11,09,1, 11.8,1,1, -3.454, 10554.072, 225.934, 52627.438 20/11/24,17:50:24,12,09,1, 11.8,1,1, -3.454, 10554.037, 225.939, 52627.481 20/11/24,17:50:24,13,09,1, 11.8,1,1, -3.454, 10554.046, 225.944, 52627.483 20/11/24,17:50:24,14,09,1, 11.8,1,1, -3.454, 10554.061, 225.962, 52627.483 20/11/24,17:50:24,15,09,1, 11.8,1,1, -3.454, 10554.046, 225.952, 52627.472 20/11/24,17:50:24,16,09,1, 11.8,1,1, -3.454, 10554.036, 225.948, 52627.474 20/11/24,17:50:24,17,09,1, 11.8,1,1, -3.454, 10554.027, 225.938, 52627.454 20/11/24,17:50:24,18,09,1, 11.8,1,1, -3.454, 10554.055, 225.962, 52627.517 20/11/24,17:50:24,19,09,1, 11.8,1,1, -3.454, 10554.027, 225.928, 52627.456 20/11/24,17:50:25,00,09,1, 11.8,1,1, -3.455, 10554.022, 225.928, 52627.456 20/11/24,17:50:25,01,09,1, 11.8,1,1, -3.455, 10554.037, 225.951, 52627.429 20/11/24,17:50:25,02,09,1, 11.8,1,1, -3.455, 10554.010, 225.932, 52627.479 20/11/24,17:50:25,03,09,1, 11.8,1,1, -3.455, 10554.008, 225.922, 52627.458 20/11/24,17:50:25,04,09,1, 11.8,1,1, -3.455, 10554.041, 225.936, 52627.451 20/11/24,17:50:25,05,09,1, 11.8,1,1, -3.455, 10554.023, 225.894, 52627.458 20/11/24,17:50:25,06,09,1, 11.8,1,1, -3.455, 10554.026, 225.909, 52627.440 20/11/24,17:50:25,07,09,1, 11.8,1,1, -3.455, 10554.034, 225.943, 52627.475 20/11/24,17:50:25,08,09,1, 11.8,1,1, -3.455, 10554.053, 225.931, 52627.482 20/11/24,17:50:25,09,09,1, 11.8,1,1, -3.455, 10554.021, 225.901, 52627.426 20/11/24,17:50:25,10,09,1, 11.8,1,1, -3.455, 10554.034, 225.913, 52627.490 20/11/24,17:50:25,11,09,1, 11.8,1,1, -3.455, 10554.024, 225.932, 52627.448 20/11/24,17:50:25,12,09,1, 11.8,1,1, -3.455, 10554.043, 225.947, 52627.441 20/11/24,17:50:25,13,09,1, 11.8,1,1, -3.455, 10554.025, 225.896, 52627.423 20/11/24,17:50:25,14,09,1, 11.8,1,1, -3.455, 10554.010, 225.904, 52627.455 20/11/24,17:50:25,15,09,1, 11.8,1,1, -3.455, 10554.053, 225.926, 52627.488 20/11/24,17:50:25,16,09,1, 11.8,1,1, -3.455, 10554.050, 225.943, 52627.500 20/11/24,17:50:25,17,09,1, 11.8,1,1, -3.455, 10554.036, 225.941, 52627.475 20/11/24,17:50:25,18,09,1, 11.8,1,1, -3.455, 10554.021, 225.911, 52627.464 20/11/24,17:50:25,19,09,1, 11.8,1,1, -3.455, 10554.034, 225.907, 52627.437 20/11/24,17:50:26,00,08,1, 11.8,1,1, -3.452, 10554.030, 225.907, 52627.437 20/11/24,17:50:26,01,08,1, 11.8,1,1, -3.452, 10554.010, 225.923, 52627.456 20/11/24,17:50:26,02,08,1, 11.8,1,1, -3.452, 10554.026, 225.948, 52627.465 20/11/24,17:50:26,03,08,1, 11.8,1,1, -3.452, 10554.022, 225.938, 52627.416 20/11/24,17:50:26,04,08,1, 11.8,1,1, -3.452, 10554.003, 225.912, 52627.472 20/11/24,17:50:26,05,08,1, 11.8,1,1, -3.452, 10554.007, 225.904, 52627.427 20/11/24,17:50:26,06,08,1, 11.8,1,1, -3.452, 10554.019, 225.920, 52627.475 20/11/24,17:50:26,07,08,1, 11.8,1,1, -3.452, 10554.026, 225.921, 52627.447 20/11/24,17:50:26,08,08,1, 11.8,1,1, -3.452, 10553.997, 225.896, 52627.425 20/11/24,17:50:26,09,08,1, 11.8,1,1, -3.452, 10554.010, 225.901, 52627.427 20/11/24,17:50:26,10,08,1, 11.8,1,1, -3.452, 10554.000, 225.920, 52627.458 20/11/24,17:50:26,11,08,1, 11.8,1,1, -3.452, 10554.022, 225.919, 52627.453 20/11/24,17:50:26,12,08,1, 11.8,1,1, -3.452, 10554.031, 225.902, 52627.476 20/11/24,17:50:26,13,08,1, 11.8,1,1, -3.452, 10554.005, 225.911, 52627.434 20/11/24,17:50:26,14,08,1, 11.8,1,1, -3.452, 10554.021, 225.903, 52627.429 20/11/24,17:50:26,15,08,1, 11.8,1,1, -3.452, 10554.020, 225.916, 52627.467 20/11/24,17:50:26,16,08,1, 11.8,1,1, -3.452, 10554.013, 225.900, 52627.448 20/11/24,17:50:26,17,08,1, 11.8,1,1, -3.452, 10554.027, 225.905, 52627.472 20/11/24,17:50:26,18,08,1, 11.8,1,1, -3.452, 10554.048, 225.913, 52627.426 20/11/24,17:50:26,19,08,1, 11.8,1,1, -3.452, 10554.008, 225.945, 52627.442 20/11/24,17:50:27,00,09,1, 11.9,1,1, -3.455, 10554.005, 225.945, 52627.442 20/11/24,17:50:27,01,09,1, 11.9,1,1, -3.455, 10553.996, 225.887, 52627.423 20/11/24,17:50:27,02,09,1, 11.9,1,1, -3.455, 10554.005, 225.900, 52627.450 20/11/24,17:50:27,03,09,1, 11.9,1,1, -3.455, 10554.019, 225.896, 52627.452 20/11/24,17:50:27,04,09,1, 11.9,1,1, -3.455, 10554.017, 225.907, 52627.486 20/11/24,17:50:27,05,09,1, 11.9,1,1, -3.455, 10554.003, 225.884, 52627.454 20/11/24,17:50:27,06,09,1, 11.9,1,1, -3.455, 10554.005, 225.889, 52627.460 20/11/24,17:50:27,07,09,1, 11.9,1,1, -3.455, 10554.007, 225.879, 52627.422 20/11/24,17:50:27,08,09,1, 11.9,1,1, -3.455, 10553.980, 225.875, 52627.317 20/11/24,17:50:27,09,09,1, 11.9,1,1, -3.455, 10554.021, 225.892, 52627.432 20/11/24,17:50:27,10,09,1, 11.9,1,1, -3.455, 10554.022, 225.903, 52627.380 20/11/24,17:50:27,11,09,1, 11.9,1,1, -3.455, 10554.019, 225.909, 52627.462 20/11/24,17:50:27,12,09,1, 11.9,1,1, -3.455, 10553.981, 225.906, 52627.449 20/11/24,17:50:27,13,09,1, 11.9,1,1, -3.455, 10554.003, 225.880, 52627.458 20/11/24,17:50:27,14,09,1, 11.9,1,1, -3.455, 10553.988, 225.877, 52627.455 20/11/24,17:50:27,15,09,1, 11.9,1,1, -3.455, 10554.002, 225.891, 52627.448 20/11/24,17:50:27,16,09,1, 11.9,1,1, -3.455, 10553.992, 225.895, 52627.501 20/11/24,17:50:27,17,09,1, 11.9,1,1, -3.455, 10554.001, 225.864, 52627.496 20/11/24,17:50:27,18,09,1, 11.9,1,1, -3.455, 10554.034, 225.892, 52627.470 20/11/24,17:50:27,19,09,1, 11.9,1,1, -3.455, 10553.981, 225.873, 52627.429 20/11/24,17:50:28,00,08,1, 11.9,1,1, -3.451, 10553.980, 225.873, 52627.429 20/11/24,17:50:28,01,08,1, 11.9,1,1, -3.451, 10553.997, 225.881, 52627.501 20/11/24,17:50:28,02,08,1, 11.9,1,1, -3.451, 10554.000, 225.875, 52627.423 20/11/24,17:50:28,03,08,1, 11.9,1,1, -3.451, 10554.000, 225.872, 52627.442 20/11/24,17:50:28,04,08,1, 11.9,1,1, -3.451, 10554.014, 225.882, 52627.481 20/11/24,17:50:28,05,08,1, 11.9,1,1, -3.451, 10553.989, 225.881, 52627.473 20/11/24,17:50:28,06,08,1, 11.9,1,1, -3.451, 10553.998, 225.888, 52627.452 20/11/24,17:50:28,07,08,1, 11.9,1,1, -3.451, 10553.997, 225.855, 52627.459 20/11/24,17:50:28,08,08,1, 11.9,1,1, -3.451, 10553.995, 225.860, 52627.454 20/11/24,17:50:28,09,08,1, 11.9,1,1, -3.451, 10553.991, 225.885, 52627.422 20/11/24,17:50:28,10,08,1, 11.9,1,1, -3.451, 10554.000, 225.851, 52627.465 20/11/24,17:50:28,11,08,1, 11.9,1,1, -3.451, 10553.986, 225.854, 52627.434 20/11/24,17:50:28,12,08,1, 11.9,1,1, -3.451, 10553.996, 225.862, 52627.474 20/11/24,17:50:28,13,08,1, 11.9,1,1, -3.451, 10554.009, 225.858, 52627.457 20/11/24,17:50:28,14,08,1, 11.9,1,1, -3.451, 10553.995, 225.839, 52627.439 20/11/24,17:50:28,15,08,1, 11.9,1,1, -3.451, 10553.988, 225.853, 52627.443 20/11/24,17:50:28,16,08,1, 11.9,1,1, -3.451, 10554.012, 225.858, 52627.463 20/11/24,17:50:28,17,08,1, 11.9,1,1, -3.451, 10553.995, 225.851, 52627.428 20/11/24,17:50:28,18,08,1, 11.9,1,1, -3.451, 10553.974, 225.843, 52627.438 20/11/24,17:50:28,19,08,1, 11.9,1,1, -3.451, 10553.995, 225.849, 52627.471 20/11/24,17:50:29,00,09,1, 11.9,1,1, -3.452, 10553.988, 225.849, 52627.471 20/11/24,17:50:29,01,09,1, 11.9,1,1, -3.452, 10554.007, 225.849, 52627.461 20/11/24,17:50:29,02,09,1, 11.9,1,1, -3.452, 10553.996, 225.853, 52627.441 20/11/24,17:50:29,03,09,1, 11.9,1,1, -3.452, 10553.989, 225.824, 52627.433 20/11/24,17:50:29,04,09,1, 11.9,1,1, -3.452, 10553.990, 225.857, 52627.431 20/11/24,17:50:29,05,09,1, 11.9,1,1, -3.452, 10553.974, 225.874, 52627.430 20/11/24,17:50:29,06,09,1, 11.9,1,1, -3.452, 10553.971, 225.838, 52627.445 20/11/24,17:50:29,07,09,1, 11.9,1,1, -3.452, 10553.958, 225.844, 52627.454 20/11/24,17:50:29,08,09,1, 11.9,1,1, -3.452, 10553.978, 225.843, 52627.455 20/11/24,17:50:29,09,09,1, 11.9,1,1, -3.452, 10553.979, 225.842, 52627.429 20/11/24,17:50:29,10,09,1, 11.9,1,1, -3.452, 10553.982, 225.847, 52627.439 20/11/24,17:50:29,11,09,1, 11.9,1,1, -3.452, 10553.961, 225.832, 52627.410 20/11/24,17:50:29,12,09,1, 11.9,1,1, -3.452, 10553.984, 225.864, 52627.467 20/11/24,17:50:29,13,09,1, 11.9,1,1, -3.452, 10553.984, 225.852, 52627.444 20/11/24,17:50:29,14,09,1, 11.9,1,1, -3.452, 10553.978, 225.856, 52627.427 20/11/24,17:50:29,15,09,1, 11.9,1,1, -3.452, 10553.998, 225.858, 52627.426 20/11/24,17:50:29,16,09,1, 11.9,1,1, -3.452, 10553.992, 225.873, 52627.466 20/11/24,17:50:29,17,09,1, 11.9,1,1, -3.452, 10553.971, 225.856, 52627.437 20/11/24,17:50:29,18,09,1, 11.9,1,1, -3.452, 10553.980, 225.828, 52627.436 20/11/24,17:50:29,19,09,1, 11.9,1,1, -3.452, 10553.977, 225.834, 52627.412 20/11/24,17:50:30,00,09,1, 11.9,1,1, -3.454, 10553.972, 225.834, 52627.412 20/11/24,17:50:30,01,09,1, 11.9,1,1, -3.454, 10553.982, 225.848, 52627.414 20/11/24,17:50:30,02,09,1, 11.9,1,1, -3.454, 10553.980, 225.856, 52627.431 20/11/24,17:50:30,03,09,1, 11.9,1,1, -3.454, 10553.939, 225.834, 52627.308 20/11/24,17:50:30,04,09,1, 11.9,1,1, -3.454, 10553.952, 225.851, 52627.513 20/11/24,17:50:30,05,09,1, 11.9,1,1, -3.454, 10553.990, 225.848, 52627.433 20/11/24,17:50:30,06,09,1, 11.9,1,1, -3.454, 10553.973, 225.833, 52627.445 20/11/24,17:50:30,07,09,1, 11.9,1,1, -3.454, 10553.961, 225.829, 52627.406 20/11/24,17:50:30,08,09,1, 11.9,1,1, -3.454, 10553.957, 225.866, 52627.558 20/11/24,17:50:30,09,09,1, 11.9,1,1, -3.454, 10553.971, 225.818, 52627.418 20/11/24,17:50:30,10,09,1, 11.9,1,1, -3.454, 10553.956, 225.836, 52627.431 20/11/24,17:50:30,11,09,1, 11.9,1,1, -3.454, 10553.953, 225.823, 52627.446 20/11/24,17:50:30,12,09,1, 11.9,1,1, -3.454, 10553.990, 225.850, 52627.411 20/11/24,17:50:30,13,09,1, 11.9,1,1, -3.454, 10553.971, 225.822, 52627.442 20/11/24,17:50:30,14,09,1, 11.9,1,1, -3.454, 10553.952, 225.841, 52627.428 20/11/24,17:50:30,15,09,1, 11.9,1,1, -3.454, 10553.974, 225.872, 52627.484 20/11/24,17:50:30,16,09,1, 11.9,1,1, -3.454, 10553.961, 225.825, 52627.388 20/11/24,17:50:30,17,09,1, 11.9,1,1, -3.454, 10553.953, 225.836, 52627.449 20/11/24,17:50:30,18,09,1, 11.9,1,1, -3.454, 10553.987, 225.843, 52627.411 20/11/24,17:50:30,19,09,1, 11.9,1,1, -3.454, 10553.972, 225.831, 52627.395 20/11/24,17:50:31,00,09,1, 11.8,1,1, -3.455, 10553.972, 225.831, 52627.395 20/11/24,17:50:31,01,09,1, 11.8,1,1, -3.455, 10553.935, 225.834, 52627.413 20/11/24,17:50:31,02,09,1, 11.8,1,1, -3.455, 10553.947, 225.855, 52627.438 20/11/24,17:50:31,03,09,1, 11.8,1,1, -3.455, 10553.965, 225.822, 52627.418 20/11/24,17:50:31,04,09,1, 11.8,1,1, -3.455, 10553.969, 225.830, 52627.424 20/11/24,17:50:31,05,09,1, 11.8,1,1, -3.455, 10553.976, 225.833, 52627.420 20/11/24,17:50:31,06,09,1, 11.8,1,1, -3.455, 10553.950, 225.826, 52627.433 20/11/24,17:50:31,07,09,1, 11.8,1,1, -3.455, 10553.957, 225.827, 52627.445 20/11/24,17:50:31,08,09,1, 11.8,1,1, -3.455, 10553.939, 225.830, 52627.417 20/11/24,17:50:31,09,09,1, 11.8,1,1, -3.455, 10553.986, 225.808, 52627.470 20/11/24,17:50:31,10,09,1, 11.8,1,1, -3.455, 10553.967, 225.833, 52627.434 20/11/24,17:50:31,11,09,1, 11.8,1,1, -3.455, 10553.946, 225.840, 52627.416 20/11/24,17:50:31,12,09,1, 11.8,1,1, -3.455, 10553.954, 225.814, 52627.428 20/11/24,17:50:31,13,09,1, 11.8,1,1, -3.455, 10553.938, 225.814, 52627.427 20/11/24,17:50:31,14,09,1, 11.8,1,1, -3.455, 10553.948, 225.813, 52627.410 20/11/24,17:50:31,15,09,1, 11.8,1,1, -3.455, 10553.960, 225.796, 52627.389 20/11/24,17:50:31,16,09,1, 11.8,1,1, -3.455, 10553.960, 225.846, 52627.454 20/11/24,17:50:31,17,09,1, 11.8,1,1, -3.455, 10553.940, 225.827, 52627.406 20/11/24,17:50:31,18,09,1, 11.8,1,1, -3.455, 10553.947, 225.837, 52627.427 20/11/24,17:50:31,19,09,1, 11.8,1,1, -3.455, 10553.947, 225.822, 52627.404 20/11/24,17:50:32,00,08,1, 11.9,1,1, -3.451, 10553.946, 225.822, 52627.404 20/11/24,17:50:32,01,08,1, 11.9,1,1, -3.451, 10553.956, 225.820, 52627.430 20/11/24,17:50:32,02,08,1, 11.9,1,1, -3.451, 10553.960, 225.836, 52627.425 20/11/24,17:50:32,03,08,1, 11.9,1,1, -3.451, 10553.958, 225.844, 52627.415 20/11/24,17:50:32,04,08,1, 11.9,1,1, -3.451, 10553.945, 225.824, 52627.448 20/11/24,17:50:32,05,08,1, 11.9,1,1, -3.451, 10553.954, 225.827, 52627.416 20/11/24,17:50:32,06,08,1, 11.9,1,1, -3.451, 10553.957, 225.808, 52627.434 20/11/24,17:50:32,07,08,1, 11.9,1,1, -3.451, 10553.952, 225.827, 52627.444 20/11/24,17:50:32,08,08,1, 11.9,1,1, -3.451, 10553.944, 225.830, 52627.467 20/11/24,17:50:32,09,08,1, 11.9,1,1, -3.451, 10553.937, 225.796, 52627.440 20/11/24,17:50:32,10,08,1, 11.9,1,1, -3.451, 10553.950, 225.828, 52627.398 20/11/24,17:50:32,11,08,1, 11.9,1,1, -3.451, 10553.947, 225.784, 52627.401 20/11/24,17:50:32,12,08,1, 11.9,1,1, -3.451, 10553.951, 225.795, 52627.430 20/11/24,17:50:32,13,08,1, 11.9,1,1, -3.451, 10553.953, 225.781, 52627.422 20/11/24,17:50:32,14,08,1, 11.9,1,1, -3.451, 10553.953, 225.804, 52627.426 20/11/24,17:50:32,15,08,1, 11.9,1,1, -3.451, 10553.951, 225.791, 52627.458 20/11/24,17:50:32,16,08,1, 11.9,1,1, -3.451, 10553.958, 225.803, 52627.449 20/11/24,17:50:32,17,08,1, 11.9,1,1, -3.451, 10553.931, 225.782, 52627.415 20/11/24,17:50:32,18,08,1, 11.9,1,1, -3.451, 10553.959, 225.790, 52627.423 20/11/24,17:50:32,19,08,1, 11.9,1,1, -3.451, 10553.937, 225.782, 52627.446 20/11/24,17:50:33,00,08,1, 11.9,1,1, -3.456, 10553.930, 225.782, 52627.446 20/11/24,17:50:33,01,08,1, 11.9,1,1, -3.456, 10553.937, 225.783, 52627.420 20/11/24,17:50:33,02,08,1, 11.9,1,1, -3.456, 10553.947, 225.796, 52627.422 20/11/24,17:50:33,03,08,1, 11.9,1,1, -3.456, 10553.945, 225.780, 52627.426 20/11/24,17:50:33,04,08,1, 11.9,1,1, -3.456, 10553.938, 225.805, 52627.393 20/11/24,17:50:33,05,08,1, 11.9,1,1, -3.456, 10553.944, 225.796, 52627.466 20/11/24,17:50:33,06,08,1, 11.9,1,1, -3.456, 10553.940, 225.826, 52627.442 20/11/24,17:50:33,07,08,1, 11.9,1,1, -3.456, 10553.932, 225.791, 52627.427 20/11/24,17:50:33,08,08,1, 11.9,1,1, -3.456, 10553.935, 225.808, 52627.454 20/11/24,17:50:33,09,08,1, 11.9,1,1, -3.456, 10553.930, 225.839, 52627.436 20/11/24,17:50:33,10,08,1, 11.9,1,1, -3.456, 10553.907, 225.780, 52627.403 20/11/24,17:50:33,11,08,1, 11.9,1,1, -3.456, 10553.928, 225.785, 52627.391 20/11/24,17:50:33,12,08,1, 11.9,1,1, -3.456, 10553.942, 225.790, 52627.436 20/11/24,17:50:33,13,08,1, 11.9,1,1, -3.456, 10553.919, 225.797, 52627.454 20/11/24,17:50:33,14,08,1, 11.9,1,1, -3.456, 10553.907, 225.784, 52627.412 20/11/24,17:50:33,15,08,1, 11.9,1,1, -3.456, 10553.911, 225.819, 52627.411 20/11/24,17:50:33,16,08,1, 11.9,1,1, -3.456, 10553.936, 225.757, 52627.424 20/11/24,17:50:33,17,08,1, 11.9,1,1, -3.456, 10553.899, 225.800, 52627.394 20/11/24,17:50:33,18,08,1, 11.9,1,1, -3.456, 10553.915, 225.782, 52627.435 20/11/24,17:50:33,19,08,1, 11.9,1,1, -3.456, 10553.927, 225.801, 52627.446 20/11/24,17:50:34,00,08,1, 11.8,1,1, -3.454, 10553.921, 225.801, 52627.446 20/11/24,17:50:34,01,08,1, 11.8,1,1, -3.454, 10553.932, 225.772, 52627.447 20/11/24,17:50:34,02,08,1, 11.8,1,1, -3.454, 10553.951, 225.776, 52627.432 20/11/24,17:50:34,03,08,1, 11.8,1,1, -3.454, 10553.915, 225.786, 52627.449 20/11/24,17:50:34,04,08,1, 11.8,1,1, -3.454, 10553.953, 225.806, 52627.455 20/11/24,17:50:34,05,08,1, 11.8,1,1, -3.454, 10553.913, 225.766, 52627.412 20/11/24,17:50:34,06,08,1, 11.8,1,1, -3.454, 10553.924, 225.790, 52627.424 20/11/24,17:50:34,07,08,1, 11.8,1,1, -3.454, 10553.917, 225.774, 52627.433 20/11/24,17:50:34,08,08,1, 11.8,1,1, -3.454, 10553.921, 225.783, 52627.424 20/11/24,17:50:34,09,08,1, 11.8,1,1, -3.454, 10553.925, 225.784, 52627.440 20/11/24,17:50:34,10,08,1, 11.8,1,1, -3.454, 10553.928, 225.785, 52627.457 20/11/24,17:50:34,11,08,1, 11.8,1,1, -3.454, 10553.939, 225.781, 52627.444 20/11/24,17:50:34,12,08,1, 11.8,1,1, -3.454, 10553.925, 225.807, 52627.439 20/11/24,17:50:34,13,08,1, 11.8,1,1, -3.454, 10553.929, 225.773, 52627.463 20/11/24,17:50:34,14,08,1, 11.8,1,1, -3.454, 10553.930, 225.806, 52627.586 20/11/24,17:50:34,15,08,1, 11.8,1,1, -3.454, 10553.961, 225.778, 52627.500 20/11/24,17:50:34,16,08,1, 11.8,1,1, -3.454, 10553.949, 225.795, 52627.438 20/11/24,17:50:34,17,08,1, 11.8,1,1, -3.454, 10553.950, 225.784, 52627.441 20/11/24,17:50:34,18,08,1, 11.8,1,1, -3.454, 10553.940, 225.785, 52627.470 20/11/24,17:50:34,19,08,1, 11.8,1,1, -3.454, 10553.937, 225.769, 52627.287 20/11/24,17:50:35,00,08,1, 11.9,1,1, -3.454, 10553.930, 225.769, 52627.287 20/11/24,17:50:35,01,08,1, 11.9,1,1, -3.454, 10553.921, 225.799, 52627.457 20/11/24,17:50:35,02,08,1, 11.9,1,1, -3.454, 10553.913, 225.807, 52627.463 20/11/24,17:50:35,03,08,1, 11.9,1,1, -3.454, 10553.923, 225.793, 52627.497 20/11/24,17:50:35,04,08,1, 11.9,1,1, -3.454, 10553.939, 225.782, 52627.523 20/11/24,17:50:35,05,08,1, 11.9,1,1, -3.454, 10553.932, 225.789, 52627.528 20/11/24,17:50:35,06,08,1, 11.9,1,1, -3.454, 10553.919, 225.783, 52627.503 20/11/24,17:50:35,07,08,1, 11.9,1,1, -3.454, 10553.924, 225.782, 52627.509 20/11/24,17:50:35,08,08,1, 11.9,1,1, -3.454, 10553.932, 225.787, 52627.524 20/11/24,17:50:35,09,08,1, 11.9,1,1, -3.454, 10553.901, 225.785, 52627.624 20/11/24,17:50:35,10,08,1, 11.9,1,1, -3.454, 10553.893, 225.776, 52627.433 20/11/24,17:50:35,11,08,1, 11.9,1,1, -3.454, 10553.873, 225.791, 52627.454 20/11/24,17:50:35,12,08,1, 11.9,1,1, -3.454, 10553.922, 225.758, 52627.433 20/11/24,17:50:35,13,08,1, 11.9,1,1, -3.454, 10553.935, 225.780, 52627.436 20/11/24,17:50:35,14,08,1, 11.9,1,1, -3.454, 10553.918, 225.792, 52627.465 20/11/24,17:50:35,15,08,1, 11.9,1,1, -3.454, 10553.939, 225.781, 52627.466 20/11/24,17:50:35,16,08,1, 11.9,1,1, -3.454, 10553.887, 225.796, 52627.507 20/11/24,17:50:35,17,08,1, 11.9,1,1, -3.454, 10553.915, 225.776, 52627.473 20/11/24,17:50:35,18,08,1, 11.9,1,1, -3.454, 10553.918, 225.783, 52627.516 20/11/24,17:50:35,19,08,1, 11.9,1,1, -3.454, 10553.890, 225.765, 52627.298 20/11/24,17:50:36,00,09,1, 11.9,1,1, -3.454, 10553.888, 225.765, 52627.298 20/11/24,17:50:36,01,09,1, 11.9,1,1, -3.454, 10553.943, 225.787, 52627.487 20/11/24,17:50:36,02,09,1, 11.9,1,1, -3.454, 10553.948, 225.772, 52627.475 20/11/24,17:50:36,03,09,1, 11.9,1,1, -3.454, 10553.941, 225.781, 52627.500 20/11/24,17:50:36,04,09,1, 11.9,1,1, -3.454, 10553.926, 225.763, 52627.529 20/11/24,17:50:36,05,09,1, 11.9,1,1, -3.454, 10553.909, 225.781, 52627.475 20/11/24,17:50:36,06,09,1, 11.9,1,1, -3.454, 10553.924, 225.779, 52627.465 20/11/24,17:50:36,07,09,1, 11.9,1,1, -3.454, 10553.904, 225.771, 52627.514 20/11/24,17:50:36,08,09,1, 11.9,1,1, -3.454, 10553.891, 225.780, 52627.503 20/11/24,17:50:36,09,09,1, 11.9,1,1, -3.454, 10553.897, 225.760, 52627.507 20/11/24,17:50:36,10,09,1, 11.9,1,1, -3.454, 10553.895, 225.787, 52627.525 20/11/24,17:50:36,11,09,1, 11.9,1,1, -3.454, 10553.920, 225.790, 52627.488 20/11/24,17:50:36,12,09,1, 11.9,1,1, -3.454, 10553.905, 225.751, 52627.517 20/11/24,17:50:36,13,09,1, 11.9,1,1, -3.454, 10553.918, 225.756, 52627.510 20/11/24,17:50:36,14,09,1, 11.9,1,1, -3.454, 10553.902, 225.759, 52627.483 20/11/24,17:50:36,15,09,1, 11.9,1,1, -3.454, 10553.880, 225.773, 52627.513 20/11/24,17:50:36,16,09,1, 11.9,1,1, -3.454, 10553.893, 225.781, 52627.520 20/11/24,17:50:36,17,09,1, 11.9,1,1, -3.454, 10553.910, 225.760, 52627.463 20/11/24,17:50:36,18,09,1, 11.9,1,1, -3.454, 10553.899, 225.758, 52627.486 20/11/24,17:50:36,19,09,1, 11.9,1,1, -3.454, 10553.906, 225.782, 52627.540 20/11/24,17:50:37,00,09,1, 11.8,1,1, -3.455, 10553.905, 225.782, 52627.540 20/11/24,17:50:37,01,09,1, 11.8,1,1, -3.455, 10553.899, 225.785, 52627.501 20/11/24,17:50:37,02,09,1, 11.8,1,1, -3.455, 10553.911, 225.776, 52627.500 20/11/24,17:50:37,03,09,1, 11.8,1,1, -3.455, 10553.919, 225.771, 52627.377 20/11/24,17:50:37,04,09,1, 11.8,1,1, -3.455, 10553.912, 225.763, 52627.493 20/11/24,17:50:37,05,09,1, 11.8,1,1, -3.455, 10553.914, 225.786, 52627.462 20/11/24,17:50:37,06,09,1, 11.8,1,1, -3.455, 10553.915, 225.746, 52627.407 20/11/24,17:50:37,07,09,1, 11.8,1,1, -3.455, 10553.884, 225.746, 52627.500 20/11/24,17:50:37,08,09,1, 11.8,1,1, -3.455, 10553.887, 225.752, 52627.509 20/11/24,17:50:37,09,09,1, 11.8,1,1, -3.455, 10553.904, 225.772, 52627.488 20/11/24,17:50:37,10,09,1, 11.8,1,1, -3.455, 10553.899, 225.763, 52627.518 20/11/24,17:50:37,11,09,1, 11.8,1,1, -3.455, 10553.888, 225.788, 52627.487 20/11/24,17:50:37,12,09,1, 11.8,1,1, -3.455, 10553.896, 225.766, 52627.489 20/11/24,17:50:37,13,09,1, 11.8,1,1, -3.455, 10553.903, 225.763, 52627.494 20/11/24,17:50:37,14,09,1, 11.8,1,1, -3.455, 10553.903, 225.782, 52627.507 20/11/24,17:50:37,15,09,1, 11.8,1,1, -3.455, 10553.905, 225.752, 52627.521 20/11/24,17:50:37,16,09,1, 11.8,1,1, -3.455, 10553.870, 225.741, 52627.501 20/11/24,17:50:37,17,09,1, 11.8,1,1, -3.455, 10553.892, 225.776, 52627.480 20/11/24,17:50:37,18,09,1, 11.8,1,1, -3.455, 10553.887, 225.791, 52627.738 20/11/24,17:50:37,19,09,1, 11.8,1,1, -3.455, 10553.906, 225.748, 52627.407 20/11/24,17:50:38,00,09,1, 11.7,1,1, -3.451, 10553.905, 225.748, 52627.407 20/11/24,17:50:38,01,09,1, 11.7,1,1, -3.451, 10553.921, 225.764, 52627.453 20/11/24,17:50:38,02,09,1, 11.7,1,1, -3.451, 10553.881, 225.740, 52627.451 20/11/24,17:50:38,03,09,1, 11.7,1,1, -3.451, 10553.860, 225.744, 52627.448 20/11/24,17:50:38,04,09,1, 11.7,1,1, -3.451, 10553.879, 225.749, 52627.528 20/11/24,17:50:38,05,09,1, 11.7,1,1, -3.451, 10553.884, 225.782, 52627.509 20/11/24,17:50:38,06,09,1, 11.7,1,1, -3.451, 10553.858, 225.745, 52627.436 20/11/24,17:50:38,07,09,1, 11.7,1,1, -3.451, 10553.871, 225.746, 52627.495 20/11/24,17:50:38,08,09,1, 11.7,1,1, -3.451, 10553.879, 225.743, 52627.501 20/11/24,17:50:38,09,09,1, 11.7,1,1, -3.451, 10553.900, 225.765, 52627.500 20/11/24,17:50:38,10,09,1, 11.7,1,1, -3.451, 10553.886, 225.746, 52627.469 20/11/24,17:50:38,11,09,1, 11.7,1,1, -3.451, 10553.879, 225.734, 52627.456 20/11/24,17:50:38,12,09,1, 11.7,1,1, -3.451, 10553.873, 225.739, 52627.486 20/11/24,17:50:38,13,09,1, 11.7,1,1, -3.451, 10553.889, 225.733, 52627.476 20/11/24,17:50:38,14,09,1, 11.7,1,1, -3.451, 10553.891, 225.740, 52627.486 20/11/24,17:50:38,15,09,1, 11.7,1,1, -3.451, 10553.877, 225.754, 52627.532 20/11/24,17:50:38,16,09,1, 11.7,1,1, -3.451, 10553.888, 225.732, 52627.494 20/11/24,17:50:38,17,09,1, 11.7,1,1, -3.451, 10553.870, 225.743, 52627.477 20/11/24,17:50:38,18,09,1, 11.7,1,1, -3.451, 10553.876, 225.742, 52627.498 20/11/24,17:50:38,19,09,1, 11.7,1,1, -3.451, 10553.866, 225.741, 52627.553 20/11/24,17:50:39,00,09,1, 11.8,1,1, -3.454, 10553.863, 225.741, 52627.553 20/11/24,17:50:39,01,09,1, 11.8,1,1, -3.454, 10553.869, 225.738, 52627.492 20/11/24,17:50:39,02,09,1, 11.8,1,1, -3.454, 10553.870, 225.735, 52627.485 20/11/24,17:50:39,03,09,1, 11.8,1,1, -3.454, 10553.859, 225.743, 52627.473 20/11/24,17:50:39,04,09,1, 11.8,1,1, -3.454, 10553.877, 225.738, 52627.519 20/11/24,17:50:39,05,09,1, 11.8,1,1, -3.454, 10553.871, 225.735, 52627.495 20/11/24,17:50:39,06,09,1, 11.8,1,1, -3.454, 10553.854, 225.737, 52627.492 20/11/24,17:50:39,07,09,1, 11.8,1,1, -3.454, 10553.872, 225.732, 52627.466 20/11/24,17:50:39,08,09,1, 11.8,1,1, -3.454, 10553.864, 225.734, 52627.485 20/11/24,17:50:39,09,09,1, 11.8,1,1, -3.454, 10553.852, 225.736, 52627.499 20/11/24,17:50:39,10,09,1, 11.8,1,1, -3.454, 10553.853, 225.756, 52627.531 20/11/24,17:50:39,11,09,1, 11.8,1,1, -3.454, 10553.867, 225.728, 52627.496 20/11/24,17:50:39,12,09,1, 11.8,1,1, -3.454, 10553.876, 225.723, 52627.485 20/11/24,17:50:39,13,09,1, 11.8,1,1, -3.454, 10553.835, 225.748, 52627.605 20/11/24,17:50:39,14,09,1, 11.8,1,1, -3.454, 10553.884, 225.716, 52627.410 20/11/24,17:50:39,15,09,1, 11.8,1,1, -3.454, 10553.893, 225.755, 52627.443 20/11/24,17:50:39,16,09,1, 11.8,1,1, -3.454, 10553.866, 225.718, 52627.432 20/11/24,17:50:39,17,09,1, 11.8,1,1, -3.454, 10553.865, 225.714, 52627.451 20/11/24,17:50:39,18,09,1, 11.8,1,1, -3.454, 10553.878, 225.741, 52627.495 20/11/24,17:50:39,19,09,1, 11.8,1,1, -3.454, 10553.895, 225.735, 52627.501 20/11/24,17:50:40,00,09,1, 11.8,1,1, -3.453, 10553.888, 225.735, 52627.501 20/11/24,17:50:40,01,09,1, 11.8,1,1, -3.453, 10553.864, 225.715, 52627.490 20/11/24,17:50:40,02,09,1, 11.8,1,1, -3.453, 10553.862, 225.701, 52627.474 20/11/24,17:50:40,03,09,1, 11.8,1,1, -3.453, 10553.844, 225.719, 52627.429 20/11/24,17:50:40,04,09,1, 11.8,1,1, -3.453, 10553.867, 225.704, 52627.434 20/11/24,17:50:40,05,09,1, 11.8,1,1, -3.453, 10553.869, 225.707, 52627.388 20/11/24,17:50:40,06,09,1, 11.8,1,1, -3.453, 10553.823, 225.719, 52627.403 20/11/24,17:50:40,07,09,1, 11.8,1,1, -3.453, 10553.866, 225.722, 52627.460 20/11/24,17:50:40,08,09,1, 11.8,1,1, -3.453, 10553.861, 225.715, 52627.442 20/11/24,17:50:40,09,09,1, 11.8,1,1, -3.453, 10553.841, 225.710, 52627.448 20/11/24,17:50:40,10,09,1, 11.8,1,1, -3.453, 10553.870, 225.721, 52627.435 20/11/24,17:50:40,11,09,1, 11.8,1,1, -3.453, 10553.838, 225.711, 52627.421 20/11/24,17:50:40,12,09,1, 11.8,1,1, -3.453, 10553.868, 225.724, 52627.439 20/11/24,17:50:40,13,09,1, 11.8,1,1, -3.453, 10553.862, 225.721, 52627.429 20/11/24,17:50:40,14,09,1, 11.8,1,1, -3.453, 10553.828, 225.721, 52627.402 20/11/24,17:50:40,15,09,1, 11.8,1,1, -3.453, 10553.836, 225.688, 52627.461 20/11/24,17:50:40,16,09,1, 11.8,1,1, -3.453, 10553.841, 225.706, 52627.449 20/11/24,17:50:40,17,09,1, 11.8,1,1, -3.453, 10553.834, 225.700, 52627.463 20/11/24,17:50:40,18,09,1, 11.8,1,1, -3.453, 10553.852, 225.706, 52627.435 20/11/24,17:50:40,19,09,1, 11.8,1,1, -3.453, 10553.842, 225.710, 52627.462 20/11/24,17:50:41,00,09,1, 11.9,1,1, -3.452, 10553.838, 225.710, 52627.462 20/11/24,17:50:41,01,09,1, 11.9,1,1, -3.452, 10553.846, 225.720, 52627.486 20/11/24,17:50:41,02,09,1, 11.9,1,1, -3.452, 10553.849, 225.707, 52627.445 20/11/24,17:50:41,03,09,1, 11.9,1,1, -3.452, 10553.828, 225.714, 52627.468 20/11/24,17:50:41,04,09,1, 11.9,1,1, -3.452, 10553.858, 225.700, 52627.436 20/11/24,17:50:41,05,09,1, 11.9,1,1, -3.452, 10553.850, 225.699, 52627.454 20/11/24,17:50:41,06,09,1, 11.9,1,1, -3.452, 10553.850, 225.682, 52627.433 20/11/24,17:50:41,07,09,1, 11.9,1,1, -3.452, 10553.845, 225.689, 52627.414 20/11/24,17:50:41,08,09,1, 11.9,1,1, -3.452, 10553.814, 225.711, 52627.439 20/11/24,17:50:41,09,09,1, 11.9,1,1, -3.452, 10553.840, 225.686, 52627.431 20/11/24,17:50:41,10,09,1, 11.9,1,1, -3.452, 10553.833, 225.693, 52627.432 20/11/24,17:50:41,11,09,1, 11.9,1,1, -3.452, 10553.834, 225.691, 52627.441 20/11/24,17:50:41,12,09,1, 11.9,1,1, -3.452, 10553.819, 225.675, 52627.411 20/11/24,17:50:41,13,09,1, 11.9,1,1, -3.452, 10553.813, 225.692, 52627.436 20/11/24,17:50:41,14,09,1, 11.9,1,1, -3.452, 10553.829, 225.684, 52627.393 20/11/24,17:50:41,15,09,1, 11.9,1,1, -3.452, 10553.817, 225.668, 52627.441 20/11/24,17:50:41,16,09,1, 11.9,1,1, -3.452, 10553.836, 225.658, 52627.390 20/11/24,17:50:41,17,09,1, 11.9,1,1, -3.452, 10553.822, 225.691, 52627.421 20/11/24,17:50:41,18,09,1, 11.9,1,1, -3.452, 10553.828, 225.672, 52627.417 20/11/24,17:50:41,19,09,1, 11.9,1,1, -3.452, 10553.819, 225.680, 52627.438 20/11/24,17:50:42,00,09,1, 11.9,1,1, -3.454, 10553.813, 225.680, 52627.438 20/11/24,17:50:42,01,09,1, 11.9,1,1, -3.454, 10553.829, 225.708, 52627.429 20/11/24,17:50:42,02,09,1, 11.9,1,1, -3.454, 10553.793, 225.660, 52627.167 20/11/24,17:50:42,03,09,1, 11.9,1,1, -3.454, 10553.826, 225.692, 52627.495 20/11/24,17:50:42,04,09,1, 11.9,1,1, -3.454, 10553.862, 225.660, 52627.451 20/11/24,17:50:42,05,09,1, 11.9,1,1, -3.454, 10553.859, 225.674, 52627.434 20/11/24,17:50:42,06,09,1, 11.9,1,1, -3.454, 10553.835, 225.656, 52627.404 20/11/24,17:50:42,07,09,1, 11.9,1,1, -3.454, 10553.834, 225.683, 52627.431 20/11/24,17:50:42,08,09,1, 11.9,1,1, -3.454, 10553.835, 225.685, 52627.425 20/11/24,17:50:42,09,09,1, 11.9,1,1, -3.454, 10553.816, 225.679, 52627.389 20/11/24,17:50:42,10,09,1, 11.9,1,1, -3.454, 10553.830, 225.686, 52627.393 20/11/24,17:50:42,11,09,1, 11.9,1,1, -3.454, 10553.832, 225.667, 52627.394 20/11/24,17:50:42,12,09,1, 11.9,1,1, -3.454, 10553.824, 225.672, 52627.409 20/11/24,17:50:42,13,09,1, 11.9,1,1, -3.454, 10553.819, 225.676, 52627.432 20/11/24,17:50:42,14,09,1, 11.9,1,1, -3.454, 10553.808, 225.655, 52627.419 20/11/24,17:50:42,15,09,1, 11.9,1,1, -3.454, 10553.805, 225.667, 52627.402 20/11/24,17:50:42,16,09,1, 11.9,1,1, -3.454, 10553.802, 225.669, 52627.428 20/11/24,17:50:42,17,09,1, 11.9,1,1, -3.454, 10553.804, 225.674, 52627.393 20/11/24,17:50:42,18,09,1, 11.9,1,1, -3.454, 10553.800, 225.679, 52627.564 20/11/24,17:50:42,19,09,1, 11.9,1,1, -3.454, 10553.825, 225.681, 52627.356 20/11/24,17:50:43,00,10,1, 11.9,1,1, -3.451, 10553.821, 225.681, 52627.356 20/11/24,17:50:43,01,10,1, 11.9,1,1, -3.451, 10553.796, 225.676, 52627.387 20/11/24,17:50:43,02,10,1, 11.9,1,1, -3.451, 10553.801, 225.662, 52627.321 20/11/24,17:50:43,03,10,1, 11.9,1,1, -3.451, 10553.815, 225.673, 52627.425 20/11/24,17:50:43,04,10,1, 11.9,1,1, -3.451, 10553.807, 225.671, 52627.421 20/11/24,17:50:43,05,10,1, 11.9,1,1, -3.451, 10553.771, 225.656, 52627.391 20/11/24,17:50:43,06,10,1, 11.9,1,1, -3.451, 10553.799, 225.665, 52627.371 20/11/24,17:50:43,07,10,1, 11.9,1,1, -3.451, 10553.807, 225.660, 52627.404 20/11/24,17:50:43,08,10,1, 11.9,1,1, -3.451, 10553.790, 225.681, 52627.394 20/11/24,17:50:43,09,10,1, 11.9,1,1, -3.451, 10553.801, 225.660, 52627.417 20/11/24,17:50:43,10,10,1, 11.9,1,1, -3.451, 10553.806, 225.667, 52627.383 20/11/24,17:50:43,11,10,1, 11.9,1,1, -3.451, 10553.793, 225.663, 52627.399 20/11/24,17:50:43,12,10,1, 11.9,1,1, -3.451, 10553.800, 225.660, 52627.358 20/11/24,17:50:43,13,10,1, 11.9,1,1, -3.451, 10553.812, 225.659, 52627.371 20/11/24,17:50:43,14,10,1, 11.9,1,1, -3.451, 10553.759, 225.662, 52627.404 20/11/24,17:50:43,15,10,1, 11.9,1,1, -3.451, 10553.804, 225.629, 52627.416 20/11/24,17:50:43,16,10,1, 11.9,1,1, -3.451, 10553.809, 225.681, 52627.403 20/11/24,17:50:43,17,10,1, 11.9,1,1, -3.451, 10553.782, 225.690, 52627.400 20/11/24,17:50:43,18,10,1, 11.9,1,1, -3.451, 10553.802, 225.660, 52627.395 20/11/24,17:50:43,19,10,1, 11.9,1,1, -3.451, 10553.787, 225.655, 52627.390 20/11/24,17:50:44,00,10,1, 11.9,1,1, -3.450, 10553.780, 225.655, 52627.390 20/11/24,17:50:44,01,10,1, 11.9,1,1, -3.450, 10553.802, 225.655, 52627.405 20/11/24,17:50:44,02,10,1, 11.9,1,1, -3.450, 10553.804, 225.629, 52627.377 20/11/24,17:50:44,03,10,1, 11.9,1,1, -3.450, 10553.787, 225.646, 52627.418 20/11/24,17:50:44,04,10,1, 11.9,1,1, -3.450, 10553.786, 225.644, 52627.438 20/11/24,17:50:44,05,10,1, 11.9,1,1, -3.450, 10553.820, 225.664, 52627.416 20/11/24,17:50:44,06,10,1, 11.9,1,1, -3.450, 10553.806, 225.660, 52627.399 20/11/24,17:50:44,07,10,1, 11.9,1,1, -3.450, 10553.791, 225.665, 52627.419 20/11/24,17:50:44,08,10,1, 11.9,1,1, -3.450, 10553.801, 225.639, 52627.380 20/11/24,17:50:44,09,10,1, 11.9,1,1, -3.450, 10553.787, 225.662, 52627.361 20/11/24,17:50:44,10,10,1, 11.9,1,1, -3.450, 10553.782, 225.660, 52627.397 20/11/24,17:50:44,11,10,1, 11.9,1,1, -3.450, 10553.778, 225.657, 52627.382 20/11/24,17:50:44,12,10,1, 11.9,1,1, -3.450, 10553.781, 225.670, 52627.416 20/11/24,17:50:44,13,10,1, 11.9,1,1, -3.450, 10553.788, 225.672, 52627.375 20/11/24,17:50:44,14,10,1, 11.9,1,1, -3.450, 10553.774, 225.656, 52627.353 20/11/24,17:50:44,15,10,1, 11.9,1,1, -3.450, 10553.781, 225.665, 52627.423 20/11/24,17:50:44,16,10,1, 11.9,1,1, -3.450, 10553.794, 225.671, 52627.432 20/11/24,17:50:44,17,10,1, 11.9,1,1, -3.450, 10553.795, 225.687, 52627.379 20/11/24,17:50:44,18,10,1, 11.9,1,1, -3.450, 10553.764, 225.664, 52627.402 20/11/24,17:50:44,19,10,1, 11.9,1,1, -3.450, 10553.764, 225.652, 52627.411 20/11/24,17:50:45,00,10,1, 11.8,1,1, -3.449, 10553.763, 225.652, 52627.411 20/11/24,17:50:45,01,10,1, 11.8,1,1, -3.449, 10553.795, 225.680, 52627.415 20/11/24,17:50:45,02,10,1, 11.8,1,1, -3.449, 10553.769, 225.642, 52627.418 20/11/24,17:50:45,03,10,1, 11.8,1,1, -3.449, 10553.778, 225.655, 52627.426 20/11/24,17:50:45,04,10,1, 11.8,1,1, -3.449, 10553.785, 225.671, 52627.406 20/11/24,17:50:45,05,10,1, 11.8,1,1, -3.449, 10553.780, 225.669, 52627.420 20/11/24,17:50:45,06,10,1, 11.8,1,1, -3.449, 10553.762, 225.674, 52627.432 20/11/24,17:50:45,07,10,1, 11.8,1,1, -3.449, 10553.762, 225.671, 52627.387 20/11/24,17:50:45,08,10,1, 11.8,1,1, -3.449, 10553.766, 225.662, 52627.390 20/11/24,17:50:45,09,10,1, 11.8,1,1, -3.449, 10553.763, 225.632, 52627.403 20/11/24,17:50:45,10,10,1, 11.8,1,1, -3.449, 10553.779, 225.644, 52627.419 20/11/24,17:50:45,11,10,1, 11.8,1,1, -3.449, 10553.796, 225.643, 52627.419 20/11/24,17:50:45,12,10,1, 11.8,1,1, -3.449, 10553.764, 225.663, 52627.406 20/11/24,17:50:45,13,10,1, 11.8,1,1, -3.449, 10553.750, 225.640, 52627.410 20/11/24,17:50:45,14,10,1, 11.8,1,1, -3.449, 10553.750, 225.680, 52627.421 20/11/24,17:50:45,15,10,1, 11.8,1,1, -3.449, 10553.752, 225.644, 52627.378 20/11/24,17:50:45,16,10,1, 11.8,1,1, -3.449, 10553.763, 225.654, 52627.357 20/11/24,17:50:45,17,10,1, 11.8,1,1, -3.449, 10553.775, 225.651, 52627.305 20/11/24,17:50:45,18,10,1, 11.8,1,1, -3.449, 10553.739, 225.653, 52627.419 20/11/24,17:50:45,19,10,1, 11.8,1,1, -3.449, 10553.745, 225.666, 52627.411 20/11/24,17:50:46,00,10,1, 11.8,1,1, -3.453, 10553.738, 225.666, 52627.411 20/11/24,17:50:46,01,10,1, 11.8,1,1, -3.453, 10553.779, 225.632, 52627.430 20/11/24,17:50:46,02,10,1, 11.8,1,1, -3.453, 10553.772, 225.643, 52627.411 20/11/24,17:50:46,03,10,1, 11.8,1,1, -3.453, 10553.785, 225.665, 52627.416 20/11/24,17:50:46,04,10,1, 11.8,1,1, -3.453, 10553.780, 225.664, 52627.455 20/11/24,17:50:46,05,10,1, 11.8,1,1, -3.453, 10553.768, 225.636, 52627.407 20/11/24,17:50:46,06,10,1, 11.8,1,1, -3.453, 10553.750, 225.658, 52627.456 20/11/24,17:50:46,07,10,1, 11.8,1,1, -3.453, 10553.740, 225.650, 52627.439 20/11/24,17:50:46,08,10,1, 11.8,1,1, -3.453, 10553.781, 225.652, 52627.435 20/11/24,17:50:46,09,10,1, 11.8,1,1, -3.453, 10553.749, 225.671, 52627.456 20/11/24,17:50:46,10,10,1, 11.8,1,1, -3.453, 10553.768, 225.657, 52627.430 20/11/24,17:50:46,11,10,1, 11.8,1,1, -3.453, 10553.768, 225.673, 52627.433 20/11/24,17:50:46,12,10,1, 11.8,1,1, -3.453, 10553.738, 225.643, 52627.433 20/11/24,17:50:46,13,10,1, 11.8,1,1, -3.453, 10553.759, 225.654, 52627.426 20/11/24,17:50:46,14,10,1, 11.8,1,1, -3.453, 10553.763, 225.656, 52627.434 20/11/24,17:50:46,15,10,1, 11.8,1,1, -3.453, 10553.737, 225.653, 52627.454 20/11/24,17:50:46,16,10,1, 11.8,1,1, -3.453, 10553.765, 225.652, 52627.417 20/11/24,17:50:46,17,10,1, 11.8,1,1, -3.453, 10553.751, 225.640, 52627.416 20/11/24,17:50:46,18,10,1, 11.8,1,1, -3.453, 10553.769, 225.659, 52627.437 20/11/24,17:50:46,19,10,1, 11.8,1,1, -3.453, 10553.750, 225.656, 52627.454 20/11/24,17:50:47,00,10,1, 11.9,1,1, -3.453, 10553.746, 225.656, 52627.454 20/11/24,17:50:47,01,10,1, 11.9,1,1, -3.453, 10553.734, 225.658, 52627.465 20/11/24,17:50:47,02,10,1, 11.9,1,1, -3.453, 10553.733, 225.668, 52627.402 20/11/24,17:50:47,03,10,1, 11.9,1,1, -3.453, 10553.759, 225.662, 52627.421 20/11/24,17:50:47,04,10,1, 11.9,1,1, -3.453, 10553.758, 225.648, 52627.418 20/11/24,17:50:47,05,10,1, 11.9,1,1, -3.453, 10553.761, 225.646, 52627.430 20/11/24,17:50:47,06,10,1, 11.9,1,1, -3.453, 10553.733, 225.653, 52627.421 20/11/24,17:50:47,07,10,1, 11.9,1,1, -3.453, 10553.763, 225.649, 52627.487 20/11/24,17:50:47,08,10,1, 11.9,1,1, -3.453, 10553.754, 225.660, 52627.451 20/11/24,17:50:47,09,10,1, 11.9,1,1, -3.453, 10553.760, 225.649, 52627.460 20/11/24,17:50:47,10,10,1, 11.9,1,1, -3.453, 10553.755, 225.654, 52627.420 20/11/24,17:50:47,11,10,1, 11.9,1,1, -3.453, 10553.738, 225.647, 52627.423 20/11/24,17:50:47,12,10,1, 11.9,1,1, -3.453, 10553.760, 225.653, 52627.419 20/11/24,17:50:47,13,10,1, 11.9,1,1, -3.453, 10553.763, 225.664, 52627.430 20/11/24,17:50:47,14,10,1, 11.9,1,1, -3.453, 10553.756, 225.659, 52627.436 20/11/24,17:50:47,15,10,1, 11.9,1,1, -3.453, 10553.769, 225.663, 52627.436 20/11/24,17:50:47,16,10,1, 11.9,1,1, -3.453, 10553.754, 225.660, 52627.438 20/11/24,17:50:47,17,10,1, 11.9,1,1, -3.453, 10553.743, 225.646, 52627.421 20/11/24,17:50:47,18,10,1, 11.9,1,1, -3.453, 10553.735, 225.660, 52627.465 20/11/24,17:50:47,19,10,1, 11.9,1,1, -3.453, 10553.740, 225.670, 52627.419 20/11/24,17:50:48,00,10,1, 11.9,1,1, -3.455, 10553.738, 225.670, 52627.419 20/11/24,17:50:48,01,10,1, 11.9,1,1, -3.455, 10553.753, 225.624, 52627.414 20/11/24,17:50:48,02,10,1, 11.9,1,1, -3.455, 10553.729, 225.627, 52627.391 20/11/24,17:50:48,03,10,1, 11.9,1,1, -3.455, 10553.731, 225.653, 52627.411 20/11/24,17:50:48,04,10,1, 11.9,1,1, -3.455, 10553.715, 225.651, 52627.440 20/11/24,17:50:48,05,10,1, 11.9,1,1, -3.455, 10553.725, 225.638, 52627.419 20/11/24,17:50:48,06,10,1, 11.9,1,1, -3.455, 10553.733, 225.656, 52627.367 20/11/24,17:50:48,07,10,1, 11.9,1,1, -3.455, 10553.743, 225.655, 52627.405 20/11/24,17:50:48,08,10,1, 11.9,1,1, -3.455, 10553.711, 225.637, 52627.377 20/11/24,17:50:48,09,10,1, 11.9,1,1, -3.455, 10553.748, 225.653, 52627.325 20/11/24,17:50:48,10,10,1, 11.9,1,1, -3.455, 10553.687, 225.655, 52627.451 20/11/24,17:50:48,11,10,1, 11.9,1,1, -3.455, 10553.732, 225.658, 52627.467 20/11/24,17:50:48,12,10,1, 11.9,1,1, -3.455, 10553.752, 225.647, 52627.454 20/11/24,17:50:48,13,10,1, 11.9,1,1, -3.455, 10553.731, 225.655, 52627.464 20/11/24,17:50:48,14,10,1, 11.9,1,1, -3.455, 10553.724, 225.658, 52627.411 20/11/24,17:50:48,15,10,1, 11.9,1,1, -3.455, 10553.738, 225.637, 52627.446 20/11/24,17:50:48,16,10,1, 11.9,1,1, -3.455, 10553.723, 225.682, 52627.437 20/11/24,17:50:48,17,10,1, 11.9,1,1, -3.455, 10553.748, 225.654, 52627.419 20/11/24,17:50:48,18,10,1, 11.9,1,1, -3.455, 10553.729, 225.639, 52627.445 20/11/24,17:50:48,19,10,1, 11.9,1,1, -3.455, 10553.764, 225.663, 52627.455 20/11/24,17:50:49,00,10,1, 11.9,1,1, -3.453, 10553.763, 225.663, 52627.455 20/11/24,17:50:49,01,10,1, 11.9,1,1, -3.453, 10553.790, 225.652, 52627.555 20/11/24,17:50:49,02,10,1, 11.9,1,1, -3.453, 10553.760, 225.643, 52627.372 20/11/24,17:50:49,03,10,1, 11.9,1,1, -3.453, 10553.707, 225.638, 52627.418 20/11/24,17:50:49,04,10,1, 11.9,1,1, -3.453, 10553.746, 225.676, 52627.507 20/11/24,17:50:49,05,10,1, 11.9,1,1, -3.453, 10553.722, 225.651, 52627.452 20/11/24,17:50:49,06,10,1, 11.9,1,1, -3.453, 10553.709, 225.644, 52627.415 20/11/24,17:50:49,07,10,1, 11.9,1,1, -3.453, 10553.729, 225.621, 52627.432 20/11/24,17:50:49,08,10,1, 11.9,1,1, -3.453, 10553.713, 225.660, 52627.429 20/11/24,17:50:49,09,10,1, 11.9,1,1, -3.453, 10553.730, 225.654, 52627.425 20/11/24,17:50:49,10,10,1, 11.9,1,1, -3.453, 10553.732, 225.687, 52627.455 20/11/24,17:50:49,11,10,1, 11.9,1,1, -3.453, 10553.692, 225.639, 52627.433 20/11/24,17:50:49,12,10,1, 11.9,1,1, -3.453, 10553.731, 225.648, 52627.400 20/11/24,17:50:49,13,10,1, 11.9,1,1, -3.453, 10553.713, 225.653, 52627.410 20/11/24,17:50:49,14,10,1, 11.9,1,1, -3.453, 10553.710, 225.664, 52627.423 20/11/24,17:50:49,15,10,1, 11.9,1,1, -3.453, 10553.722, 225.629, 52627.439 20/11/24,17:50:49,16,10,1, 11.9,1,1, -3.453, 10553.702, 225.658, 52627.441 20/11/24,17:50:49,17,10,1, 11.9,1,1, -3.453, 10553.721, 225.609, 52627.438 20/11/24,17:50:49,18,10,1, 11.9,1,1, -3.453, 10553.694, 225.643, 52627.445 20/11/24,17:50:49,19,10,1, 11.9,1,1, -3.453, 10553.710, 225.623, 52627.444 20/11/24,17:50:50,00,10,1, 11.8,1,1, -3.453, 10553.705, 225.623, 52627.444 20/11/24,17:50:50,01,10,1, 11.8,1,1, -3.453, 10553.718, 225.618, 52627.443 20/11/24,17:50:50,02,10,1, 11.8,1,1, -3.453, 10553.722, 225.647, 52627.442 20/11/24,17:50:50,03,10,1, 11.8,1,1, -3.453, 10553.717, 225.612, 52627.429 20/11/24,17:50:50,04,10,1, 11.8,1,1, -3.453, 10553.752, 225.607, 52627.420 20/11/24,17:50:50,05,10,1, 11.8,1,1, -3.453, 10553.679, 225.646, 52627.569 20/11/24,17:50:50,06,10,1, 11.8,1,1, -3.453, 10553.740, 225.603, 52627.455 20/11/24,17:50:50,07,10,1, 11.8,1,1, -3.453, 10553.730, 225.616, 52627.453 20/11/24,17:50:50,08,10,1, 11.8,1,1, -3.453, 10553.731, 225.630, 52627.492 20/11/24,17:50:50,09,10,1, 11.8,1,1, -3.453, 10553.705, 225.616, 52627.483 20/11/24,17:50:50,10,10,1, 11.8,1,1, -3.453, 10553.701, 225.630, 52627.452 20/11/24,17:50:50,11,10,1, 11.8,1,1, -3.453, 10553.723, 225.627, 52627.436 20/11/24,17:50:50,12,10,1, 11.8,1,1, -3.453, 10553.707, 225.617, 52627.498 20/11/24,17:50:50,13,10,1, 11.8,1,1, -3.453, 10553.708, 225.621, 52627.417 20/11/24,17:50:50,14,10,1, 11.8,1,1, -3.453, 10553.737, 225.620, 52627.416 20/11/24,17:50:50,15,10,1, 11.8,1,1, -3.453, 10553.713, 225.622, 52627.487 20/11/24,17:50:50,16,10,1, 11.8,1,1, -3.453, 10553.728, 225.612, 52627.428 20/11/24,17:50:50,17,10,1, 11.8,1,1, -3.453, 10553.694, 225.597, 52627.405 20/11/24,17:50:50,18,10,1, 11.8,1,1, -3.453, 10553.708, 225.631, 52627.426 20/11/24,17:50:50,19,10,1, 11.8,1,1, -3.453, 10553.709, 225.596, 52627.388 20/11/24,17:50:51,00,10,1, 11.9,1,1, -3.453, 10553.705, 225.596, 52627.388 20/11/24,17:50:51,01,10,1, 11.9,1,1, -3.453, 10553.705, 225.627, 52627.383 20/11/24,17:50:51,02,10,1, 11.9,1,1, -3.453, 10553.701, 225.626, 52627.404 20/11/24,17:50:51,03,10,1, 11.9,1,1, -3.453, 10553.696, 225.614, 52627.370 20/11/24,17:50:51,04,10,1, 11.9,1,1, -3.453, 10553.682, 225.612, 52627.374 20/11/24,17:50:51,05,10,1, 11.9,1,1, -3.453, 10553.706, 225.620, 52627.428 20/11/24,17:50:51,06,10,1, 11.9,1,1, -3.453, 10553.699, 225.627, 52627.411 20/11/24,17:50:51,07,10,1, 11.9,1,1, -3.453, 10553.691, 225.625, 52627.404 20/11/24,17:50:51,08,10,1, 11.9,1,1, -3.453, 10553.676, 225.631, 52627.436 20/11/24,17:50:51,09,10,1, 11.9,1,1, -3.453, 10553.701, 225.605, 52627.454 20/11/24,17:50:51,10,10,1, 11.9,1,1, -3.453, 10553.693, 225.626, 52627.437 20/11/24,17:50:51,11,10,1, 11.9,1,1, -3.453, 10553.688, 225.617, 52627.440 20/11/24,17:50:51,12,10,1, 11.9,1,1, -3.453, 10553.692, 225.619, 52627.403 20/11/24,17:50:51,13,10,1, 11.9,1,1, -3.453, 10553.700, 225.629, 52627.409 20/11/24,17:50:51,14,10,1, 11.9,1,1, -3.453, 10553.686, 225.611, 52627.473 20/11/24,17:50:51,15,10,1, 11.9,1,1, -3.453, 10553.721, 225.602, 52627.357 20/11/24,17:50:51,16,10,1, 11.9,1,1, -3.453, 10553.707, 225.612, 52627.412 20/11/24,17:50:51,17,10,1, 11.9,1,1, -3.453, 10553.699, 225.629, 52627.384 20/11/24,17:50:51,18,10,1, 11.9,1,1, -3.453, 10553.705, 225.617, 52627.386 20/11/24,17:50:51,19,10,1, 11.9,1,1, -3.453, 10553.698, 225.619, 52627.385 20/11/24,17:50:52,00,10,1, 11.8,1,1, -3.454, 10553.696, 225.619, 52627.385 20/11/24,17:50:52,01,10,1, 11.8,1,1, -3.454, 10553.690, 225.609, 52627.392 20/11/24,17:50:52,02,10,1, 11.8,1,1, -3.454, 10553.688, 225.601, 52627.423 20/11/24,17:50:52,03,10,1, 11.8,1,1, -3.454, 10553.667, 225.642, 52627.560 20/11/24,17:50:52,04,10,1, 11.8,1,1, -3.454, 10553.683, 225.619, 52627.406 20/11/24,17:50:52,05,10,1, 11.8,1,1, -3.454, 10553.652, 225.614, 52627.418 20/11/24,17:50:52,06,10,1, 11.8,1,1, -3.454, 10553.682, 225.596, 52627.379 20/11/24,17:50:52,07,10,1, 11.8,1,1, -3.454, 10553.710, 225.630, 52627.412 20/11/24,17:50:52,08,10,1, 11.8,1,1, -3.454, 10553.702, 225.639, 52627.427 20/11/24,17:50:52,09,10,1, 11.8,1,1, -3.454, 10553.702, 225.620, 52627.445 20/11/24,17:50:52,10,10,1, 11.8,1,1, -3.454, 10553.695, 225.615, 52627.446 20/11/24,17:50:52,11,10,1, 11.8,1,1, -3.454, 10553.699, 225.648, 52627.565 20/11/24,17:50:52,12,10,1, 11.8,1,1, -3.454, 10553.681, 225.612, 52627.468 20/11/24,17:50:52,13,10,1, 11.8,1,1, -3.454, 10553.682, 225.634, 52627.483 20/11/24,17:50:52,14,10,1, 11.8,1,1, -3.454, 10553.686, 225.606, 52627.417 20/11/24,17:50:52,15,10,1, 11.8,1,1, -3.454, 10553.677, 225.587, 52627.446 20/11/24,17:50:52,16,10,1, 11.8,1,1, -3.454, 10553.704, 225.616, 52627.416 20/11/24,17:50:52,17,10,1, 11.8,1,1, -3.454, 10553.697, 225.608, 52627.405 20/11/24,17:50:52,18,10,1, 11.8,1,1, -3.454, 10553.702, 225.605, 52627.425 20/11/24,17:50:52,19,10,1, 11.8,1,1, -3.454, 10553.685, 225.606, 52627.427 20/11/24,17:50:53,00,10,1, 11.9,1,1, -3.453, 10553.679, 225.606, 52627.427 20/11/24,17:50:53,01,10,1, 11.9,1,1, -3.453, 10553.702, 225.582, 52627.408 20/11/24,17:50:53,02,10,1, 11.9,1,1, -3.453, 10553.720, 225.582, 52627.419 20/11/24,17:50:53,03,10,1, 11.9,1,1, -3.453, 10553.670, 225.578, 52627.412 20/11/24,17:50:53,04,10,1, 11.9,1,1, -3.453, 10553.673, 225.626, 52627.432 20/11/24,17:50:53,05,10,1, 11.9,1,1, -3.453, 10553.681, 225.568, 52627.281 20/11/24,17:50:53,06,10,1, 11.9,1,1, -3.453, 10553.708, 225.582, 52627.495 20/11/24,17:50:53,07,10,1, 11.9,1,1, -3.453, 10553.698, 225.594, 52627.428 20/11/24,17:50:53,08,10,1, 11.9,1,1, -3.453, 10553.686, 225.608, 52627.447 20/11/24,17:50:53,09,10,1, 11.9,1,1, -3.453, 10553.673, 225.597, 52627.454 20/11/24,17:50:53,10,10,1, 11.9,1,1, -3.453, 10553.671, 225.586, 52627.414 20/11/24,17:50:53,11,10,1, 11.9,1,1, -3.453, 10553.674, 225.597, 52627.398 20/11/24,17:50:53,12,10,1, 11.9,1,1, -3.453, 10553.679, 225.605, 52627.420 20/11/24,17:50:53,13,10,1, 11.9,1,1, -3.453, 10553.664, 225.586, 52627.406 20/11/24,17:50:53,14,10,1, 11.9,1,1, -3.453, 10553.663, 225.574, 52627.411 20/11/24,17:50:53,15,10,1, 11.9,1,1, -3.453, 10553.671, 225.585, 52627.400 20/11/24,17:50:53,16,10,1, 11.9,1,1, -3.453, 10553.671, 225.609, 52627.367 20/11/24,17:50:53,17,10,1, 11.9,1,1, -3.453, 10553.676, 225.595, 52627.387 20/11/24,17:50:53,18,10,1, 11.9,1,1, -3.453, 10553.657, 225.593, 52627.431 20/11/24,17:50:53,19,10,1, 11.9,1,1, -3.453, 10553.665, 225.613, 52627.377 20/11/24,17:50:54,00,10,1, 11.9,1,1, -3.452, 10553.663, 225.613, 52627.377 20/11/24,17:50:54,01,10,1, 11.9,1,1, -3.452, 10553.670, 225.587, 52627.419 20/11/24,17:50:54,02,10,1, 11.9,1,1, -3.452, 10553.651, 225.591, 52627.434 20/11/24,17:50:54,03,10,1, 11.9,1,1, -3.452, 10553.682, 225.596, 52627.434 20/11/24,17:50:54,04,10,1, 11.9,1,1, -3.452, 10553.666, 225.600, 52627.440 20/11/24,17:50:54,05,10,1, 11.9,1,1, -3.452, 10553.644, 225.568, 52627.403 20/11/24,17:50:54,06,10,1, 11.9,1,1, -3.452, 10553.676, 225.585, 52627.401 20/11/24,17:50:54,07,10,1, 11.9,1,1, -3.452, 10553.644, 225.581, 52627.383 20/11/24,17:50:54,08,10,1, 11.9,1,1, -3.452, 10553.686, 225.589, 52627.418 20/11/24,17:50:54,09,10,1, 11.9,1,1, -3.452, 10553.665, 225.569, 52627.413 20/11/24,17:50:54,10,10,1, 11.9,1,1, -3.452, 10553.681, 225.591, 52627.382 20/11/24,17:50:54,11,10,1, 11.9,1,1, -3.452, 10553.670, 225.570, 52627.364 20/11/24,17:50:54,12,10,1, 11.9,1,1, -3.452, 10553.664, 225.565, 52627.433 20/11/24,17:50:54,13,10,1, 11.9,1,1, -3.452, 10553.649, 225.570, 52627.414 20/11/24,17:50:54,14,10,1, 11.9,1,1, -3.452, 10553.697, 225.589, 52627.423 20/11/24,17:50:54,15,10,1, 11.9,1,1, -3.452, 10553.663, 225.582, 52627.385 20/11/24,17:50:54,16,10,1, 11.9,1,1, -3.452, 10553.665, 225.550, 52627.414 20/11/24,17:50:54,17,10,1, 11.9,1,1, -3.452, 10553.654, 225.579, 52627.420 20/11/24,17:50:54,18,10,1, 11.9,1,1, -3.452, 10553.662, 225.576, 52627.446 20/11/24,17:50:54,19,10,1, 11.9,1,1, -3.452, 10553.671, 225.570, 52627.408 20/11/24,17:50:55,00,10,1, 11.8,1,1, -3.453, 10553.663, 225.570, 52627.408 20/11/24,17:50:55,01,10,1, 11.8,1,1, -3.453, 10553.655, 225.585, 52627.405 20/11/24,17:50:55,02,10,1, 11.8,1,1, -3.453, 10553.656, 225.562, 52627.387 20/11/24,17:50:55,03,10,1, 11.8,1,1, -3.453, 10553.664, 225.577, 52627.388 20/11/24,17:50:55,04,10,1, 11.8,1,1, -3.453, 10553.638, 225.597, 52627.425 20/11/24,17:50:55,05,10,1, 11.8,1,1, -3.453, 10553.674, 225.587, 52627.438 20/11/24,17:50:55,06,10,1, 11.8,1,1, -3.453, 10553.667, 225.599, 52627.390 20/11/24,17:50:55,07,10,1, 11.8,1,1, -3.453, 10553.657, 225.596, 52627.410 20/11/24,17:50:55,08,10,1, 11.8,1,1, -3.453, 10553.675, 225.575, 52627.358 20/11/24,17:50:55,09,10,1, 11.8,1,1, -3.453, 10553.682, 225.602, 52627.401 20/11/24,17:50:55,10,10,1, 11.8,1,1, -3.453, 10553.638, 225.576, 52627.401 20/11/24,17:50:55,11,10,1, 11.8,1,1, -3.453, 10553.666, 225.580, 52627.436 20/11/24,17:50:55,12,10,1, 11.8,1,1, -3.453, 10553.663, 225.601, 52627.406 20/11/24,17:50:55,13,10,1, 11.8,1,1, -3.453, 10553.661, 225.597, 52627.350 20/11/24,17:50:55,14,10,1, 11.8,1,1, -3.453, 10553.665, 225.586, 52627.381 20/11/24,17:50:55,15,10,1, 11.8,1,1, -3.453, 10553.650, 225.555, 52627.371 20/11/24,17:50:55,16,10,1, 11.8,1,1, -3.453, 10553.684, 225.585, 52627.384 20/11/24,17:50:55,17,10,1, 11.8,1,1, -3.453, 10553.659, 225.586, 52627.412 20/11/24,17:50:55,18,10,1, 11.8,1,1, -3.453, 10553.673, 225.570, 52627.404 20/11/24,17:50:55,19,10,1, 11.8,1,1, -3.453, 10553.656, 225.594, 52627.445 20/11/24,17:50:56,00,10,1, 11.9,1,1, -3.451, 10553.654, 225.594, 52627.445 20/11/24,17:50:56,01,10,1, 11.9,1,1, -3.451, 10553.655, 225.586, 52627.403 20/11/24,17:50:56,02,10,1, 11.9,1,1, -3.451, 10553.662, 225.588, 52627.376 20/11/24,17:50:56,03,10,1, 11.9,1,1, -3.451, 10553.634, 225.582, 52627.452 20/11/24,17:50:56,04,10,1, 11.9,1,1, -3.451, 10553.661, 225.586, 52627.445 20/11/24,17:50:56,05,10,1, 11.9,1,1, -3.451, 10553.665, 225.570, 52627.413 20/11/24,17:50:56,06,10,1, 11.9,1,1, -3.451, 10553.625, 225.588, 52627.405 20/11/24,17:50:56,07,10,1, 11.9,1,1, -3.451, 10553.646, 225.588, 52627.404 20/11/24,17:50:56,08,10,1, 11.9,1,1, -3.451, 10553.645, 225.585, 52627.406 20/11/24,17:50:56,09,10,1, 11.9,1,1, -3.451, 10553.638, 225.560, 52627.416 20/11/24,17:50:56,10,10,1, 11.9,1,1, -3.451, 10553.646, 225.560, 52627.404 20/11/24,17:50:56,11,10,1, 11.9,1,1, -3.451, 10553.619, 225.580, 52627.421 20/11/24,17:50:56,12,10,1, 11.9,1,1, -3.451, 10553.628, 225.568, 52627.407 20/11/24,17:50:56,13,10,1, 11.9,1,1, -3.451, 10553.624, 225.571, 52627.404 20/11/24,17:50:56,14,10,1, 11.9,1,1, -3.451, 10553.644, 225.559, 52627.374 20/11/24,17:50:56,15,10,1, 11.9,1,1, -3.451, 10553.663, 225.593, 52627.428 20/11/24,17:50:56,16,10,1, 11.9,1,1, -3.451, 10553.649, 225.553, 52627.351 20/11/24,17:50:56,17,10,1, 11.9,1,1, -3.451, 10553.615, 225.562, 52627.363 20/11/24,17:50:56,18,10,1, 11.9,1,1, -3.451, 10553.615, 225.554, 52627.354 20/11/24,17:50:56,19,10,1, 11.9,1,1, -3.451, 10553.627, 225.540, 52627.370 20/11/24,17:50:57,00,10,1, 11.8,1,1, -3.448, 10553.621, 225.540, 52627.370 20/11/24,17:50:57,01,10,1, 11.8,1,1, -3.448, 10553.618, 225.568, 52627.389 20/11/24,17:50:57,02,10,1, 11.8,1,1, -3.448, 10553.619, 225.537, 52627.393 20/11/24,17:50:57,03,10,1, 11.8,1,1, -3.448, 10553.622, 225.547, 52627.352 20/11/24,17:50:57,04,10,1, 11.8,1,1, -3.448, 10553.619, 225.570, 52627.404 20/11/24,17:50:57,05,10,1, 11.8,1,1, -3.448, 10553.626, 225.575, 52627.419 20/11/24,17:50:57,06,10,1, 11.8,1,1, -3.448, 10553.613, 225.561, 52627.402 20/11/24,17:50:57,07,10,1, 11.8,1,1, -3.448, 10553.610, 225.557, 52627.372 20/11/24,17:50:57,08,10,1, 11.8,1,1, -3.448, 10553.624, 225.539, 52627.403 20/11/24,17:50:57,09,10,1, 11.8,1,1, -3.448, 10553.620, 225.566, 52627.432 20/11/24,17:50:57,10,10,1, 11.8,1,1, -3.448, 10553.618, 225.549, 52627.434 20/11/24,17:50:57,11,10,1, 11.8,1,1, -3.448, 10553.621, 225.549, 52627.401 20/11/24,17:50:57,12,10,1, 11.8,1,1, -3.448, 10553.624, 225.547, 52627.219 20/11/24,17:50:57,13,10,1, 11.8,1,1, -3.448, 10553.574, 225.560, 52627.438 20/11/24,17:50:57,14,10,1, 11.8,1,1, -3.448, 10553.608, 225.574, 52627.414 20/11/24,17:50:57,15,10,1, 11.8,1,1, -3.448, 10553.610, 225.560, 52627.406 20/11/24,17:50:57,16,10,1, 11.8,1,1, -3.448, 10553.631, 225.586, 52627.443 20/11/24,17:50:57,17,10,1, 11.8,1,1, -3.448, 10553.631, 225.570, 52627.405 20/11/24,17:50:57,18,10,1, 11.8,1,1, -3.448, 10553.598, 225.569, 52627.426 20/11/24,17:50:57,19,10,1, 11.8,1,1, -3.448, 10553.614, 225.551, 52627.420 20/11/24,17:50:58,00,10,1, 11.9,1,1, -3.449, 10553.613, 225.551, 52627.420 20/11/24,17:50:58,01,10,1, 11.9,1,1, -3.449, 10553.623, 225.579, 52627.366 20/11/24,17:50:58,02,10,1, 11.9,1,1, -3.449, 10553.621, 225.578, 52627.391 20/11/24,17:50:58,03,10,1, 11.9,1,1, -3.449, 10553.621, 225.544, 52627.402 20/11/24,17:50:58,04,10,1, 11.9,1,1, -3.449, 10553.626, 225.566, 52627.420 20/11/24,17:50:58,05,10,1, 11.9,1,1, -3.449, 10553.624, 225.553, 52627.388 20/11/24,17:50:58,06,10,1, 11.9,1,1, -3.449, 10553.619, 225.556, 52627.434 20/11/24,17:50:58,07,10,1, 11.9,1,1, -3.449, 10553.600, 225.557, 52627.403 20/11/24,17:50:58,08,10,1, 11.9,1,1, -3.449, 10553.603, 225.540, 52627.417 20/11/24,17:50:58,09,10,1, 11.9,1,1, -3.449, 10553.596, 225.551, 52627.399 20/11/24,17:50:58,10,10,1, 11.9,1,1, -3.449, 10553.598, 225.581, 52627.401 20/11/24,17:50:58,11,10,1, 11.9,1,1, -3.449, 10553.602, 225.560, 52627.442 20/11/24,17:50:58,12,10,1, 11.9,1,1, -3.449, 10553.602, 225.554, 52627.396 20/11/24,17:50:58,13,10,1, 11.9,1,1, -3.449, 10553.610, 225.572, 52627.427 20/11/24,17:50:58,14,10,1, 11.9,1,1, -3.449, 10553.633, 225.550, 52627.436 20/11/24,17:50:58,15,10,1, 11.9,1,1, -3.449, 10553.609, 225.558, 52627.434 20/11/24,17:50:58,16,10,1, 11.9,1,1, -3.449, 10553.577, 225.567, 52627.438 20/11/24,17:50:58,17,10,1, 11.9,1,1, -3.449, 10553.615, 225.572, 52627.409 20/11/24,17:50:58,18,10,1, 11.9,1,1, -3.449, 10553.579, 225.578, 52627.452 20/11/24,17:50:58,19,10,1, 11.9,1,1, -3.449, 10553.602, 225.575, 52627.395 20/11/24,17:50:59,00,10,1, 11.9,1,1, -3.452, 10553.596, 225.575, 52627.395 20/11/24,17:50:59,01,10,1, 11.9,1,1, -3.452, 10553.590, 225.554, 52627.387 20/11/24,17:50:59,02,10,1, 11.9,1,1, -3.452, 10553.611, 225.593, 52627.454 20/11/24,17:50:59,03,10,1, 11.9,1,1, -3.452, 10553.588, 225.565, 52627.428 20/11/24,17:50:59,04,10,1, 11.9,1,1, -3.452, 10553.570, 225.558, 52627.416 20/11/24,17:50:59,05,10,1, 11.9,1,1, -3.452, 10553.598, 225.545, 52627.388 20/11/24,17:50:59,06,10,1, 11.9,1,1, -3.452, 10553.592, 225.555, 52627.386 20/11/24,17:50:59,07,10,1, 11.9,1,1, -3.452, 10553.599, 225.540, 52627.436 20/11/24,17:50:59,08,10,1, 11.9,1,1, -3.452, 10553.608, 225.549, 52627.420 20/11/24,17:50:59,09,10,1, 11.9,1,1, -3.452, 10553.604, 225.522, 52627.442 20/11/24,17:50:59,10,10,1, 11.9,1,1, -3.452, 10553.572, 225.557, 52627.405 20/11/24,17:50:59,11,10,1, 11.9,1,1, -3.452, 10553.594, 225.572, 52627.408 20/11/24,17:50:59,12,10,1, 11.9,1,1, -3.452, 10553.582, 225.549, 52627.414 20/11/24,17:50:59,13,10,1, 11.9,1,1, -3.452, 10553.559, 225.538, 52627.420 20/11/24,17:50:59,14,10,1, 11.9,1,1, -3.452, 10553.588, 225.571, 52627.419 20/11/24,17:50:59,15,10,1, 11.9,1,1, -3.452, 10553.591, 225.535, 52627.384 20/11/24,17:50:59,16,10,1, 11.9,1,1, -3.452, 10553.585, 225.552, 52627.386 20/11/24,17:50:59,17,10,1, 11.9,1,1, -3.452, 10553.556, 225.559, 52627.398 20/11/24,17:50:59,18,10,1, 11.9,1,1, -3.452, 10553.577, 225.582, 52627.461 20/11/24,17:50:59,19,10,1, 11.9,1,1, -3.452, 10553.594, 225.562, 52627.416 20/11/24,17:51:00,00,10,1, 11.8,1,1, -3.452, 10553.588, 225.562, 52627.416 20/11/24,17:51:00,01,10,1, 11.8,1,1, -3.452, 10553.564, 225.559, 52627.383 20/11/24,17:51:00,02,10,1, 11.8,1,1, -3.452, 10553.585, 225.544, 52627.401 20/11/24,17:51:00,03,10,1, 11.8,1,1, -3.452, 10553.582, 225.560, 52627.410 20/11/24,17:51:00,04,10,1, 11.8,1,1, -3.452, 10553.566, 225.561, 52627.397 20/11/24,17:51:00,05,10,1, 11.8,1,1, -3.452, 10553.599, 225.562, 52627.372 20/11/24,17:51:00,06,10,1, 11.8,1,1, -3.452, 10553.567, 225.541, 52627.355 20/11/24,17:51:00,07,10,1, 11.8,1,1, -3.452, 10553.559, 225.574, 52627.417 20/11/24,17:51:00,08,10,1, 11.8,1,1, -3.452, 10553.567, 225.563, 52627.403 20/11/24,17:51:00,09,10,1, 11.8,1,1, -3.452, 10553.561, 225.528, 52627.392 20/11/24,17:51:00,10,10,1, 11.8,1,1, -3.452, 10553.549, 225.533, 52627.406 20/11/24,17:51:00,11,10,1, 11.8,1,1, -3.452, 10553.590, 225.535, 52627.425 20/11/24,17:51:00,12,10,1, 11.8,1,1, -3.452, 10553.583, 225.541, 52627.406 20/11/24,17:51:00,13,10,1, 11.8,1,1, -3.452, 10553.559, 225.557, 52627.410 20/11/24,17:51:00,14,10,1, 11.8,1,1, -3.452, 10553.570, 225.563, 52627.417 20/11/24,17:51:00,15,10,1, 11.8,1,1, -3.452, 10553.581, 225.529, 52627.414 20/11/24,17:51:00,16,10,1, 11.8,1,1, -3.452, 10553.567, 225.548, 52627.374 20/11/24,17:51:00,17,10,1, 11.8,1,1, -3.452, 10553.561, 225.553, 52627.464 20/11/24,17:51:00,18,10,1, 11.8,1,1, -3.452, 10553.570, 225.515, 52627.412 20/11/24,17:51:00,19,10,1, 11.8,1,1, -3.452, 10553.551, 225.540, 52627.407 20/11/24,17:51:01,00,10,1, 11.9,1,1, -3.452, 10553.546, 225.540, 52627.407 20/11/24,17:51:01,01,10,1, 11.9,1,1, -3.452, 10553.576, 225.529, 52627.477 20/11/24,17:51:01,02,10,1, 11.9,1,1, -3.452, 10553.543, 225.506, 52627.377 20/11/24,17:51:01,03,10,1, 11.9,1,1, -3.452, 10553.542, 225.538, 52627.359 20/11/24,17:51:01,04,10,1, 11.9,1,1, -3.452, 10553.573, 225.521, 52627.376 20/11/24,17:51:01,05,10,1, 11.9,1,1, -3.452, 10553.583, 225.545, 52627.358 20/11/24,17:51:01,06,10,1, 11.9,1,1, -3.452, 10553.577, 225.543, 52627.407 20/11/24,17:51:01,07,10,1, 11.9,1,1, -3.452, 10553.550, 225.502, 52627.363 20/11/24,17:51:01,08,10,1, 11.9,1,1, -3.452, 10553.565, 225.546, 52627.411 20/11/24,17:51:01,09,10,1, 11.9,1,1, -3.452, 10553.575, 225.533, 52627.391 20/11/24,17:51:01,10,10,1, 11.9,1,1, -3.452, 10553.554, 225.519, 52627.423 20/11/24,17:51:01,11,10,1, 11.9,1,1, -3.452, 10553.584, 225.526, 52627.433 20/11/24,17:51:01,12,10,1, 11.9,1,1, -3.452, 10553.529, 225.509, 52627.503 20/11/24,17:51:01,13,10,1, 11.9,1,1, -3.452, 10553.574, 225.537, 52627.388 20/11/24,17:51:01,14,10,1, 11.9,1,1, -3.452, 10553.562, 225.501, 52627.332 20/11/24,17:51:01,15,10,1, 11.9,1,1, -3.452, 10553.542, 225.528, 52627.386 20/11/24,17:51:01,16,10,1, 11.9,1,1, -3.452, 10553.541, 225.512, 52627.399 20/11/24,17:51:01,17,10,1, 11.9,1,1, -3.452, 10553.549, 225.519, 52627.412 20/11/24,17:51:01,18,10,1, 11.9,1,1, -3.452, 10553.533, 225.548, 52627.431 20/11/24,17:51:01,19,10,1, 11.9,1,1, -3.452, 10553.523, 225.548, 52627.399 20/11/24,17:51:02,00,10,1, 11.8,1,1, -3.451, 10553.521, 225.548, 52627.399 20/11/24,17:51:02,01,10,1, 11.8,1,1, -3.451, 10553.543, 225.509, 52627.436 20/11/24,17:51:02,02,10,1, 11.8,1,1, -3.451, 10553.553, 225.499, 52627.371 20/11/24,17:51:02,03,10,1, 11.8,1,1, -3.451, 10553.555, 225.529, 52627.415 20/11/24,17:51:02,04,10,1, 11.8,1,1, -3.451, 10553.547, 225.525, 52627.429 20/11/24,17:51:02,05,10,1, 11.8,1,1, -3.451, 10553.522, 225.535, 52627.372 20/11/24,17:51:02,06,10,1, 11.8,1,1, -3.451, 10553.523, 225.536, 52627.371 20/11/24,17:51:02,07,10,1, 11.8,1,1, -3.451, 10553.545, 225.538, 52627.398 20/11/24,17:51:02,08,10,1, 11.8,1,1, -3.451, 10553.547, 225.527, 52627.398 20/11/24,17:51:02,09,10,1, 11.8,1,1, -3.451, 10553.521, 225.524, 52627.388 20/11/24,17:51:02,10,10,1, 11.8,1,1, -3.451, 10553.528, 225.545, 52627.411 20/11/24,17:51:02,11,10,1, 11.8,1,1, -3.451, 10553.553, 225.558, 52627.394 20/11/24,17:51:02,12,10,1, 11.8,1,1, -3.451, 10553.553, 225.563, 52627.384 20/11/24,17:51:02,13,10,1, 11.8,1,1, -3.451, 10553.550, 225.563, 52627.411 20/11/24,17:51:02,14,10,1, 11.8,1,1, -3.451, 10553.538, 225.548, 52627.402 20/11/24,17:51:02,15,10,1, 11.8,1,1, -3.451, 10553.546, 225.581, 52627.410 20/11/24,17:51:02,16,10,1, 11.8,1,1, -3.451, 10553.553, 225.549, 52627.414 20/11/24,17:51:02,17,10,1, 11.8,1,1, -3.451, 10553.538, 225.569, 52627.393 20/11/24,17:51:02,18,10,1, 11.8,1,1, -3.451, 10553.531, 225.571, 52627.392 20/11/24,17:51:02,19,10,1, 11.8,1,1, -3.451, 10553.541, 225.532, 52627.352 20/11/24,17:51:03,00,10,1, 11.8,1,1, -3.451, 10553.538, 225.532, 52627.352 20/11/24,17:51:03,01,10,1, 11.8,1,1, -3.451, 10553.514, 225.536, 52627.400 20/11/24,17:51:03,02,10,1, 11.8,1,1, -3.451, 10553.551, 225.564, 52627.402 20/11/24,17:51:03,03,10,1, 11.8,1,1, -3.451, 10553.539, 225.539, 52627.432 20/11/24,17:51:03,04,10,1, 11.8,1,1, -3.451, 10553.527, 225.562, 52627.323 20/11/24,17:51:03,05,10,1, 11.8,1,1, -3.451, 10553.536, 225.538, 52627.378 20/11/24,17:51:03,06,10,1, 11.8,1,1, -3.451, 10553.547, 225.537, 52627.333 20/11/24,17:51:03,07,10,1, 11.8,1,1, -3.451, 10553.529, 225.536, 52627.399 20/11/24,17:51:03,08,10,1, 11.8,1,1, -3.451, 10553.537, 225.536, 52627.370 20/11/24,17:51:03,09,10,1, 11.8,1,1, -3.451, 10553.532, 225.527, 52627.427 20/11/24,17:51:03,10,10,1, 11.8,1,1, -3.451, 10553.535, 225.549, 52627.405 20/11/24,17:51:03,11,10,1, 11.8,1,1, -3.451, 10553.513, 225.520, 52627.412 20/11/24,17:51:03,12,10,1, 11.8,1,1, -3.451, 10553.525, 225.530, 52627.400 20/11/24,17:51:03,13,10,1, 11.8,1,1, -3.451, 10553.507, 225.531, 52627.386 20/11/24,17:51:03,14,10,1, 11.8,1,1, -3.451, 10553.528, 225.543, 52627.375 20/11/24,17:51:03,15,10,1, 11.8,1,1, -3.451, 10553.546, 225.526, 52627.413 20/11/24,17:51:03,16,10,1, 11.8,1,1, -3.451, 10553.513, 225.508, 52627.421 20/11/24,17:51:03,17,10,1, 11.8,1,1, -3.451, 10553.509, 225.527, 52627.387 20/11/24,17:51:03,18,10,1, 11.8,1,1, -3.451, 10553.532, 225.534, 52627.406 20/11/24,17:51:03,19,10,1, 11.8,1,1, -3.451, 10553.515, 225.529, 52627.388 20/11/24,17:51:04,00,09,1, 11.9,1,1, -3.453, 10553.513, 225.529, 52627.388 20/11/24,17:51:04,01,09,1, 11.9,1,1, -3.453, 10553.529, 225.536, 52627.394 20/11/24,17:51:04,02,09,1, 11.9,1,1, -3.453, 10553.491, 225.522, 52627.456 20/11/24,17:51:04,03,09,1, 11.9,1,1, -3.453, 10553.505, 225.535, 52627.395 20/11/24,17:51:04,04,09,1, 11.9,1,1, -3.453, 10553.513, 225.520, 52627.378 20/11/24,17:51:04,05,09,1, 11.9,1,1, -3.453, 10553.496, 225.551, 52627.364 20/11/24,17:51:04,06,09,1, 11.9,1,1, -3.453, 10553.523, 225.536, 52627.402 20/11/24,17:51:04,07,09,1, 11.9,1,1, -3.453, 10553.515, 225.548, 52627.422 20/11/24,17:51:04,08,09,1, 11.9,1,1, -3.453, 10553.529, 225.553, 52627.463 20/11/24,17:51:04,09,09,1, 11.9,1,1, -3.453, 10553.527, 225.523, 52627.417 20/11/24,17:51:04,10,09,1, 11.9,1,1, -3.453, 10553.502, 225.516, 52627.428 20/11/24,17:51:04,11,09,1, 11.9,1,1, -3.453, 10553.503, 225.526, 52627.428 20/11/24,17:51:04,12,09,1, 11.9,1,1, -3.453, 10553.514, 225.535, 52627.424 20/11/24,17:51:04,13,09,1, 11.9,1,1, -3.453, 10553.509, 225.523, 52627.423 20/11/24,17:51:04,14,09,1, 11.9,1,1, -3.453, 10553.499, 225.531, 52627.407 20/11/24,17:51:04,15,09,1, 11.9,1,1, -3.453, 10553.502, 225.545, 52627.372 20/11/24,17:51:04,16,09,1, 11.9,1,1, -3.453, 10553.506, 225.529, 52627.445 20/11/24,17:51:04,17,09,1, 11.9,1,1, -3.453, 10553.497, 225.498, 52627.427 20/11/24,17:51:04,18,09,1, 11.9,1,1, -3.453, 10553.500, 225.510, 52627.424 20/11/24,17:51:04,19,09,1, 11.9,1,1, -3.453, 10553.507, 225.515, 52627.434 20/11/24,17:51:05,00,10,1, 11.8,1,1, -3.455, 10553.504, 225.515, 52627.434 20/11/24,17:51:05,01,10,1, 11.8,1,1, -3.455, 10553.506, 225.538, 52627.396 20/11/24,17:51:05,02,10,1, 11.8,1,1, -3.455, 10553.525, 225.544, 52627.416 20/11/24,17:51:05,03,10,1, 11.8,1,1, -3.455, 10553.500, 225.529, 52627.411 20/11/24,17:51:05,04,10,1, 11.8,1,1, -3.455, 10553.494, 225.535, 52627.409 20/11/24,17:51:05,05,10,1, 11.8,1,1, -3.455, 10553.509, 225.527, 52627.451 20/11/24,17:51:05,06,10,1, 11.8,1,1, -3.455, 10553.501, 225.513, 52627.409 20/11/24,17:51:05,07,10,1, 11.8,1,1, -3.455, 10553.506, 225.532, 52627.432 20/11/24,17:51:05,08,10,1, 11.8,1,1, -3.455, 10553.500, 225.532, 52627.430 20/11/24,17:51:05,09,10,1, 11.8,1,1, -3.455, 10553.493, 225.524, 52627.384 20/11/24,17:51:05,10,10,1, 11.8,1,1, -3.455, 10553.482, 225.533, 52627.412 20/11/24,17:51:05,11,10,1, 11.8,1,1, -3.455, 10553.470, 225.516, 52627.344 20/11/24,17:51:05,12,10,1, 11.8,1,1, -3.455, 10553.554, 225.521, 52627.322 20/11/24,17:51:05,13,10,1, 11.8,1,1, -3.455, 10553.454, 225.519, 52627.396 20/11/24,17:51:05,14,10,1, 11.8,1,1, -3.455, 10553.467, 225.529, 52627.403 20/11/24,17:51:05,15,10,1, 11.8,1,1, -3.455, 10553.502, 225.554, 52627.434 20/11/24,17:51:05,16,10,1, 11.8,1,1, -3.455, 10553.485, 225.517, 52627.418 20/11/24,17:51:05,17,10,1, 11.8,1,1, -3.455, 10553.472, 225.523, 52627.422 20/11/24,17:51:05,18,10,1, 11.8,1,1, -3.455, 10553.480, 225.516, 52627.406 20/11/24,17:51:05,19,10,1, 11.8,1,1, -3.455, 10553.472, 225.542, 52627.456 20/11/24,17:51:06,00,10,1, 11.9,1,1, -3.452, 10553.471, 225.542, 52627.456 20/11/24,17:51:06,01,10,1, 11.9,1,1, -3.452, 10553.501, 225.525, 52627.455 20/11/24,17:51:06,02,10,1, 11.9,1,1, -3.452, 10553.480, 225.526, 52627.438 20/11/24,17:51:06,03,10,1, 11.9,1,1, -3.452, 10553.473, 225.528, 52627.431 20/11/24,17:51:06,04,10,1, 11.9,1,1, -3.452, 10553.490, 225.524, 52627.460 20/11/24,17:51:06,05,10,1, 11.9,1,1, -3.452, 10553.490, 225.534, 52627.422 20/11/24,17:51:06,06,10,1, 11.9,1,1, -3.452, 10553.474, 225.523, 52627.392 20/11/24,17:51:06,07,10,1, 11.9,1,1, -3.452, 10553.492, 225.539, 52627.408 20/11/24,17:51:06,08,10,1, 11.9,1,1, -3.452, 10553.459, 225.520, 52627.408 20/11/24,17:51:06,09,10,1, 11.9,1,1, -3.452, 10553.482, 225.515, 52627.397 20/11/24,17:51:06,10,10,1, 11.9,1,1, -3.452, 10553.470, 225.530, 52627.418 20/11/24,17:51:06,11,10,1, 11.9,1,1, -3.452, 10553.460, 225.524, 52627.416 20/11/24,17:51:06,12,10,1, 11.9,1,1, -3.452, 10553.482, 225.540, 52627.445 20/11/24,17:51:06,13,10,1, 11.9,1,1, -3.452, 10553.471, 225.533, 52627.449 20/11/24,17:51:06,14,10,1, 11.9,1,1, -3.452, 10553.467, 225.509, 52627.431 20/11/24,17:51:06,15,10,1, 11.9,1,1, -3.452, 10553.466, 225.537, 52627.421 20/11/24,17:51:06,16,10,1, 11.9,1,1, -3.452, 10553.477, 225.486, 52627.421 20/11/24,17:51:06,17,10,1, 11.9,1,1, -3.452, 10553.464, 225.529, 52627.414 20/11/24,17:51:06,18,10,1, 11.9,1,1, -3.452, 10553.484, 225.527, 52627.425 20/11/24,17:51:06,19,10,1, 11.9,1,1, -3.452, 10553.458, 225.525, 52627.396 20/11/24,17:51:07,00,10,1, 11.8,1,1, -3.452, 10553.454, 225.525, 52627.396 20/11/24,17:51:07,01,10,1, 11.8,1,1, -3.452, 10553.449, 225.520, 52627.407 20/11/24,17:51:07,02,10,1, 11.8,1,1, -3.452, 10553.467, 225.514, 52627.397 20/11/24,17:51:07,03,10,1, 11.8,1,1, -3.452, 10553.456, 225.518, 52627.427 20/11/24,17:51:07,04,10,1, 11.8,1,1, -3.452, 10553.465, 225.513, 52627.430 20/11/24,17:51:07,05,10,1, 11.8,1,1, -3.452, 10553.481, 225.496, 52627.370 20/11/24,17:51:07,06,10,1, 11.8,1,1, -3.452, 10553.474, 225.523, 52627.389 20/11/24,17:51:07,07,10,1, 11.8,1,1, -3.452, 10553.457, 225.543, 52627.420 20/11/24,17:51:07,08,10,1, 11.8,1,1, -3.452, 10553.460, 225.515, 52627.424 20/11/24,17:51:07,09,10,1, 11.8,1,1, -3.452, 10553.481, 225.537, 52627.463 20/11/24,17:51:07,10,10,1, 11.8,1,1, -3.452, 10553.457, 225.502, 52627.411 20/11/24,17:51:07,11,10,1, 11.8,1,1, -3.452, 10553.484, 225.496, 52627.166 20/11/24,17:51:07,12,10,1, 11.8,1,1, -3.452, 10553.473, 225.521, 52627.344 20/11/24,17:51:07,13,10,1, 11.8,1,1, -3.452, 10553.448, 225.512, 52627.392 20/11/24,17:51:07,14,10,1, 11.8,1,1, -3.452, 10553.441, 225.499, 52627.392 20/11/24,17:51:07,15,10,1, 11.8,1,1, -3.452, 10553.462, 225.518, 52627.466 20/11/24,17:51:07,16,10,1, 11.8,1,1, -3.452, 10553.441, 225.500, 52627.362 20/11/24,17:51:07,17,10,1, 11.8,1,1, -3.452, 10553.472, 225.518, 52627.419 20/11/24,17:51:07,18,10,1, 11.8,1,1, -3.452, 10553.464, 225.543, 52627.412 20/11/24,17:51:07,19,10,1, 11.8,1,1, -3.452, 10553.439, 225.544, 52627.397 20/11/24,17:51:08,00,10,1, 11.7,1,1, -3.453, 10553.437, 225.544, 52627.397 20/11/24,17:51:08,01,10,1, 11.7,1,1, -3.453, 10553.454, 225.501, 52627.416 20/11/24,17:51:08,02,10,1, 11.7,1,1, -3.453, 10553.433, 225.510, 52627.372 20/11/24,17:51:08,03,10,1, 11.7,1,1, -3.453, 10553.453, 225.530, 52627.400 20/11/24,17:51:08,04,10,1, 11.7,1,1, -3.453, 10553.440, 225.514, 52627.397 20/11/24,17:51:08,05,10,1, 11.7,1,1, -3.453, 10553.427, 225.524, 52627.358 20/11/24,17:51:08,06,10,1, 11.7,1,1, -3.453, 10553.454, 225.513, 52627.396 20/11/24,17:51:08,07,10,1, 11.7,1,1, -3.453, 10553.416, 225.513, 52627.420 20/11/24,17:51:08,08,10,1, 11.7,1,1, -3.453, 10553.449, 225.500, 52627.414 20/11/24,17:51:08,09,10,1, 11.7,1,1, -3.453, 10553.432, 225.517, 52627.418 20/11/24,17:51:08,10,10,1, 11.7,1,1, -3.453, 10553.448, 225.521, 52627.389 20/11/24,17:51:08,11,10,1, 11.7,1,1, -3.453, 10553.415, 225.519, 52627.375 20/11/24,17:51:08,12,10,1, 11.7,1,1, -3.453, 10553.457, 225.509, 52627.400 20/11/24,17:51:08,13,10,1, 11.7,1,1, -3.453, 10553.447, 225.520, 52627.405 20/11/24,17:51:08,14,10,1, 11.7,1,1, -3.453, 10553.428, 225.512, 52627.411 20/11/24,17:51:08,15,10,1, 11.7,1,1, -3.453, 10553.421, 225.508, 52627.155 20/11/24,17:51:08,16,10,1, 11.7,1,1, -3.453, 10553.390, 225.530, 52627.455 20/11/24,17:51:08,17,10,1, 11.7,1,1, -3.453, 10553.408, 225.520, 52627.472 20/11/24,17:51:08,18,10,1, 11.7,1,1, -3.453, 10553.404, 225.502, 52627.455 20/11/24,17:51:08,19,10,1, 11.7,1,1, -3.453, 10553.431, 225.517, 52627.411 20/11/24,17:51:09,00,10,1, 11.8,1,1, -3.450, 10553.429, 225.517, 52627.411 20/11/24,17:51:09,01,10,1, 11.8,1,1, -3.450, 10553.442, 225.534, 52627.385 20/11/24,17:51:09,02,10,1, 11.8,1,1, -3.450, 10553.455, 225.519, 52627.406 20/11/24,17:51:09,03,10,1, 11.8,1,1, -3.450, 10553.469, 225.530, 52627.421 20/11/24,17:51:09,04,10,1, 11.8,1,1, -3.450, 10553.427, 225.523, 52627.382 20/11/24,17:51:09,05,10,1, 11.8,1,1, -3.450, 10553.460, 225.524, 52627.452 20/11/24,17:51:09,06,10,1, 11.8,1,1, -3.450, 10553.438, 225.519, 52627.403 20/11/24,17:51:09,07,10,1, 11.8,1,1, -3.450, 10553.436, 225.538, 52627.415 20/11/24,17:51:09,08,10,1, 11.8,1,1, -3.450, 10553.428, 225.518, 52627.388 20/11/24,17:51:09,09,10,1, 11.8,1,1, -3.450, 10553.447, 225.505, 52627.398 20/11/24,17:51:09,10,10,1, 11.8,1,1, -3.450, 10553.421, 225.491, 52627.414 20/11/24,17:51:09,11,10,1, 11.8,1,1, -3.450, 10553.407, 225.540, 52627.399 20/11/24,17:51:09,12,10,1, 11.8,1,1, -3.450, 10553.451, 225.530, 52627.289 20/11/24,17:51:09,13,10,1, 11.8,1,1, -3.450, 10553.429, 225.499, 52627.368 20/11/24,17:51:09,14,10,1, 11.8,1,1, -3.450, 10553.410, 225.524, 52627.423 20/11/24,17:51:09,15,10,1, 11.8,1,1, -3.450, 10553.426, 225.517, 52627.424 20/11/24,17:51:09,16,10,1, 11.8,1,1, -3.450, 10553.433, 225.512, 52627.399 20/11/24,17:51:09,17,10,1, 11.8,1,1, -3.450, 10553.445, 225.516, 52627.474 20/11/24,17:51:09,18,10,1, 11.8,1,1, -3.450, 10553.431, 225.516, 52627.418 20/11/24,17:51:09,19,10,1, 11.8,1,1, -3.450, 10553.420, 225.530, 52627.418 20/11/24,17:51:10,00,10,1, 11.8,1,1, -3.449, 10553.412, 225.530, 52627.418 20/11/24,17:51:10,01,10,1, 11.8,1,1, -3.449, 10553.430, 225.531, 52627.428 20/11/24,17:51:10,02,10,1, 11.8,1,1, -3.449, 10553.430, 225.517, 52627.392 20/11/24,17:51:10,03,10,1, 11.8,1,1, -3.449, 10553.430, 225.541, 52627.676 20/11/24,17:51:10,04,10,1, 11.8,1,1, -3.449, 10553.423, 225.542, 52627.492 20/11/24,17:51:10,05,10,1, 11.8,1,1, -3.449, 10553.418, 225.508, 52627.420 20/11/24,17:51:10,06,10,1, 11.8,1,1, -3.449, 10553.423, 225.512, 52627.399 20/11/24,17:51:10,07,10,1, 11.8,1,1, -3.449, 10553.451, 225.542, 52627.465 20/11/24,17:51:10,08,10,1, 11.8,1,1, -3.449, 10553.381, 225.547, 52627.489 20/11/24,17:51:10,09,10,1, 11.8,1,1, -3.449, 10553.420, 225.509, 52627.441 20/11/24,17:51:10,10,10,1, 11.8,1,1, -3.449, 10553.432, 225.523, 52627.456 20/11/24,17:51:10,11,10,1, 11.8,1,1, -3.449, 10553.423, 225.508, 52627.430 20/11/24,17:51:10,12,10,1, 11.8,1,1, -3.449, 10553.444, 225.542, 52627.436 20/11/24,17:51:10,13,10,1, 11.8,1,1, -3.449, 10553.419, 225.515, 52627.404 20/11/24,17:51:10,14,10,1, 11.8,1,1, -3.449, 10553.408, 225.535, 52627.404 20/11/24,17:51:10,15,10,1, 11.8,1,1, -3.449, 10553.432, 225.518, 52627.393 20/11/24,17:51:10,16,10,1, 11.8,1,1, -3.449, 10553.402, 225.518, 52627.429 20/11/24,17:51:10,17,10,1, 11.8,1,1, -3.449, 10553.425, 225.521, 52627.455 20/11/24,17:51:10,18,10,1, 11.8,1,1, -3.449, 10553.416, 225.530, 52627.406 20/11/24,17:51:10,19,10,1, 11.8,1,1, -3.449, 10553.391, 225.512, 52627.417 20/11/24,17:51:11,00,11,1, 11.9,1,1, -3.453, 10553.387, 225.512, 52627.417 20/11/24,17:51:11,01,11,1, 11.9,1,1, -3.453, 10553.416, 225.499, 52627.415 20/11/24,17:51:11,02,11,1, 11.9,1,1, -3.453, 10553.425, 225.524, 52627.404 20/11/24,17:51:11,03,11,1, 11.9,1,1, -3.453, 10553.400, 225.535, 52627.428 20/11/24,17:51:11,04,11,1, 11.9,1,1, -3.453, 10553.406, 225.498, 52627.367 20/11/24,17:51:11,05,11,1, 11.9,1,1, -3.453, 10553.415, 225.501, 52627.412 20/11/24,17:51:11,06,11,1, 11.9,1,1, -3.453, 10553.404, 225.506, 52627.431 20/11/24,17:51:11,07,11,1, 11.9,1,1, -3.453, 10553.403, 225.515, 52627.401 20/11/24,17:51:11,08,11,1, 11.9,1,1, -3.453, 10553.424, 225.516, 52627.421 20/11/24,17:51:11,09,11,1, 11.9,1,1, -3.453, 10553.409, 225.506, 52627.416 20/11/24,17:51:11,10,11,1, 11.9,1,1, -3.453, 10553.405, 225.527, 52627.424 20/11/24,17:51:11,11,11,1, 11.9,1,1, -3.453, 10553.406, 225.507, 52627.391 20/11/24,17:51:11,12,11,1, 11.9,1,1, -3.453, 10553.390, 225.501, 52627.387 20/11/24,17:51:11,13,11,1, 11.9,1,1, -3.453, 10553.394, 225.509, 52627.403 20/11/24,17:51:11,14,11,1, 11.9,1,1, -3.453, 10553.384, 225.516, 52627.319 20/11/24,17:51:11,15,11,1, 11.9,1,1, -3.453, 10553.460, 225.506, 52627.268 20/11/24,17:51:11,16,11,1, 11.9,1,1, -3.453, 10553.393, 225.502, 52627.317 20/11/24,17:51:11,17,11,1, 11.9,1,1, -3.453, 10553.396, 225.505, 52627.404 20/11/24,17:51:11,18,11,1, 11.9,1,1, -3.453, 10553.402, 225.516, 52627.353 20/11/24,17:51:11,19,11,1, 11.9,1,1, -3.453, 10553.404, 225.499, 52627.363 20/11/24,17:51:12,00,11,1, 11.8,1,1, -3.448, 10553.404, 225.499, 52627.363 20/11/24,17:51:12,01,11,1, 11.8,1,1, -3.448, 10553.395, 225.512, 52627.379 20/11/24,17:51:12,02,11,1, 11.8,1,1, -3.448, 10553.401, 225.524, 52627.410 20/11/24,17:51:12,03,11,1, 11.8,1,1, -3.448, 10553.415, 225.510, 52627.444 20/11/24,17:51:12,04,11,1, 11.8,1,1, -3.448, 10553.416, 225.501, 52627.430 20/11/24,17:51:12,05,11,1, 11.8,1,1, -3.448, 10553.408, 225.533, 52627.389 20/11/24,17:51:12,06,11,1, 11.8,1,1, -3.448, 10553.390, 225.525, 52627.450 20/11/24,17:51:12,07,11,1, 11.8,1,1, -3.448, 10553.400, 225.535, 52627.428 20/11/24,17:51:12,08,11,1, 11.8,1,1, -3.448, 10553.411, 225.522, 52627.384 20/11/24,17:51:12,09,11,1, 11.8,1,1, -3.448, 10553.425, 225.515, 52627.414 20/11/24,17:51:12,10,11,1, 11.8,1,1, -3.448, 10553.412, 225.520, 52627.433 20/11/24,17:51:12,11,11,1, 11.8,1,1, -3.448, 10553.395, 225.531, 52627.388 20/11/24,17:51:12,12,11,1, 11.8,1,1, -3.448, 10553.389, 225.523, 52627.406 20/11/24,17:51:12,13,11,1, 11.8,1,1, -3.448, 10553.404, 225.514, 52627.470 20/11/24,17:51:12,14,11,1, 11.8,1,1, -3.448, 10553.406, 225.511, 52627.429 20/11/24,17:51:12,15,11,1, 11.8,1,1, -3.448, 10553.429, 225.505, 52627.380 20/11/24,17:51:12,16,11,1, 11.8,1,1, -3.448, 10553.368, 225.518, 52627.380 20/11/24,17:51:12,17,11,1, 11.8,1,1, -3.448, 10553.389, 225.521, 52627.396 20/11/24,17:51:12,18,11,1, 11.8,1,1, -3.448, 10553.389, 225.517, 52627.421 20/11/24,17:51:12,19,11,1, 11.8,1,1, -3.448, 10553.399, 225.495, 52627.377 20/11/24,17:51:13,00,11,1, 11.8,1,1, -3.451, 10553.396, 225.495, 52627.377 20/11/24,17:51:13,01,11,1, 11.8,1,1, -3.451, 10553.379, 225.510, 52627.437 20/11/24,17:51:13,02,11,1, 11.8,1,1, -3.451, 10553.376, 225.534, 52627.423 20/11/24,17:51:13,03,11,1, 11.8,1,1, -3.451, 10553.402, 225.533, 52627.417 20/11/24,17:51:13,04,11,1, 11.8,1,1, -3.451, 10553.382, 225.528, 52627.441 20/11/24,17:51:13,05,11,1, 11.8,1,1, -3.451, 10553.405, 225.521, 52627.413 20/11/24,17:51:13,06,11,1, 11.8,1,1, -3.451, 10553.395, 225.519, 52627.418 20/11/24,17:51:13,07,11,1, 11.8,1,1, -3.451, 10553.389, 225.491, 52627.407 20/11/24,17:51:13,08,11,1, 11.8,1,1, -3.451, 10553.372, 225.494, 52627.401 20/11/24,17:51:13,09,11,1, 11.8,1,1, -3.451, 10553.371, 225.523, 52627.376 20/11/24,17:51:13,10,11,1, 11.8,1,1, -3.451, 10553.390, 225.509, 52627.403 20/11/24,17:51:13,11,11,1, 11.8,1,1, -3.451, 10553.397, 225.497, 52627.448 20/11/24,17:51:13,12,11,1, 11.8,1,1, -3.451, 10553.396, 225.529, 52627.400 20/11/24,17:51:13,13,11,1, 11.8,1,1, -3.451, 10553.388, 225.524, 52627.411 20/11/24,17:51:13,14,11,1, 11.8,1,1, -3.451, 10553.384, 225.512, 52627.400 20/11/24,17:51:13,15,11,1, 11.8,1,1, -3.451, 10553.407, 225.506, 52627.402 20/11/24,17:51:13,16,11,1, 11.8,1,1, -3.451, 10553.380, 225.506, 52627.394 20/11/24,17:51:13,17,11,1, 11.8,1,1, -3.451, 10553.371, 225.533, 52627.396 20/11/24,17:51:13,18,11,1, 11.8,1,1, -3.451, 10553.392, 225.500, 52627.396 20/11/24,17:51:13,19,11,1, 11.8,1,1, -3.451, 10553.368, 225.511, 52627.395 20/11/24,17:51:14,00,10,1, 11.8,1,1, -3.453, 10553.362, 225.511, 52627.395 20/11/24,17:51:14,01,10,1, 11.8,1,1, -3.453, 10553.371, 225.487, 52627.376 20/11/24,17:51:14,02,10,1, 11.8,1,1, -3.453, 10553.367, 225.502, 52627.395 20/11/24,17:51:14,03,10,1, 11.8,1,1, -3.453, 10553.361, 225.496, 52627.397 20/11/24,17:51:14,04,10,1, 11.8,1,1, -3.453, 10553.381, 225.492, 52627.403 20/11/24,17:51:14,05,10,1, 11.8,1,1, -3.453, 10553.352, 225.486, 52627.366 20/11/24,17:51:14,06,10,1, 11.8,1,1, -3.453, 10553.378, 225.512, 52627.430 20/11/24,17:51:14,07,10,1, 11.8,1,1, -3.453, 10553.380, 225.481, 52627.404 20/11/24,17:51:14,08,10,1, 11.8,1,1, -3.453, 10553.353, 225.508, 52627.379 20/11/24,17:51:14,09,10,1, 11.8,1,1, -3.453, 10553.372, 225.499, 52627.398 20/11/24,17:51:14,10,10,1, 11.8,1,1, -3.453, 10553.384, 225.518, 52627.402 20/11/24,17:51:14,11,10,1, 11.8,1,1, -3.453, 10553.353, 225.493, 52627.407 20/11/24,17:51:14,12,10,1, 11.8,1,1, -3.453, 10553.371, 225.525, 52627.412 20/11/24,17:51:14,13,10,1, 11.8,1,1, -3.453, 10553.359, 225.509, 52627.396 20/11/24,17:51:14,14,10,1, 11.8,1,1, -3.453, 10553.379, 225.521, 52627.425 20/11/24,17:51:14,15,10,1, 11.8,1,1, -3.453, 10553.373, 225.513, 52627.396 20/11/24,17:51:14,16,10,1, 11.8,1,1, -3.453, 10553.338, 225.512, 52627.398 20/11/24,17:51:14,17,10,1, 11.8,1,1, -3.453, 10553.364, 225.498, 52627.445 20/11/24,17:51:14,18,10,1, 11.8,1,1, -3.453, 10553.361, 225.534, 52627.464 20/11/24,17:51:14,19,10,1, 11.8,1,1, -3.453, 10553.355, 225.510, 52627.408 20/11/24,17:51:15,00,10,1, 11.9,1,1, -3.450, 10553.354, 225.510, 52627.408 20/11/24,17:51:15,01,10,1, 11.9,1,1, -3.450, 10553.384, 225.520, 52627.378 20/11/24,17:51:15,02,10,1, 11.9,1,1, -3.450, 10553.360, 225.507, 52627.378 20/11/24,17:51:15,03,10,1, 11.9,1,1, -3.450, 10553.343, 225.531, 52627.397 20/11/24,17:51:15,04,10,1, 11.9,1,1, -3.450, 10553.369, 225.545, 52627.405 20/11/24,17:51:15,05,10,1, 11.9,1,1, -3.450, 10553.365, 225.514, 52627.417 20/11/24,17:51:15,06,10,1, 11.9,1,1, -3.450, 10553.345, 225.537, 52627.410 20/11/24,17:51:15,07,10,1, 11.9,1,1, -3.450, 10553.348, 225.524, 52627.438 20/11/24,17:51:15,08,10,1, 11.9,1,1, -3.450, 10553.364, 225.520, 52627.410 20/11/24,17:51:15,09,10,1, 11.9,1,1, -3.450, 10553.364, 225.501, 52627.400 20/11/24,17:51:15,10,10,1, 11.9,1,1, -3.450, 10553.349, 225.501, 52627.431 20/11/24,17:51:15,11,10,1, 11.9,1,1, -3.450, 10553.334, 225.509, 52627.319 20/11/24,17:51:15,12,10,1, 11.9,1,1, -3.450, 10553.378, 225.523, 52627.463 20/11/24,17:51:15,13,10,1, 11.9,1,1, -3.450, 10553.339, 225.501, 52627.381 20/11/24,17:51:15,14,10,1, 11.9,1,1, -3.450, 10553.356, 225.524, 52627.397 20/11/24,17:51:15,15,10,1, 11.9,1,1, -3.450, 10553.360, 225.522, 52627.449 20/11/24,17:51:15,16,10,1, 11.9,1,1, -3.450, 10553.326, 225.492, 52627.416 20/11/24,17:51:15,17,10,1, 11.9,1,1, -3.450, 10553.342, 225.513, 52627.413 20/11/24,17:51:15,18,10,1, 11.9,1,1, -3.450, 10553.337, 225.526, 52627.408 20/11/24,17:51:15,19,10,1, 11.9,1,1, -3.450, 10553.349, 225.512, 52627.374 20/11/24,17:51:16,00,10,1, 11.9,1,1, -3.450, 10553.346, 225.512, 52627.374 20/11/24,17:51:16,01,10,1, 11.9,1,1, -3.450, 10553.355, 225.506, 52627.418 20/11/24,17:51:16,02,10,1, 11.9,1,1, -3.450, 10553.360, 225.531, 52627.426 20/11/24,17:51:16,03,10,1, 11.9,1,1, -3.450, 10553.360, 225.472, 52627.402 20/11/24,17:51:16,04,10,1, 11.9,1,1, -3.450, 10553.368, 225.488, 52627.438 20/11/24,17:51:16,05,10,1, 11.9,1,1, -3.450, 10553.346, 225.488, 52627.386 20/11/24,17:51:16,06,10,1, 11.9,1,1, -3.450, 10553.347, 225.524, 52627.432 20/11/24,17:51:16,07,10,1, 11.9,1,1, -3.450, 10553.343, 225.531, 52627.465 20/11/24,17:51:16,08,10,1, 11.9,1,1, -3.450, 10553.340, 225.525, 52627.449 20/11/24,17:51:16,09,10,1, 11.9,1,1, -3.450, 10553.343, 225.504, 52627.425 20/11/24,17:51:16,10,10,1, 11.9,1,1, -3.450, 10553.343, 225.506, 52627.465 20/11/24,17:51:16,11,10,1, 11.9,1,1, -3.450, 10553.351, 225.509, 52627.413 20/11/24,17:51:16,12,10,1, 11.9,1,1, -3.450, 10553.356, 225.503, 52627.426 20/11/24,17:51:16,13,10,1, 11.9,1,1, -3.450, 10553.340, 225.529, 52627.441 20/11/24,17:51:16,14,10,1, 11.9,1,1, -3.450, 10553.361, 225.542, 52627.581 20/11/24,17:51:16,15,10,1, 11.9,1,1, -3.450, 10553.351, 225.496, 52627.375 20/11/24,17:51:16,16,10,1, 11.9,1,1, -3.450, 10553.333, 225.524, 52627.430 20/11/24,17:51:16,17,10,1, 11.9,1,1, -3.450, 10553.327, 225.509, 52627.410 20/11/24,17:51:16,18,10,1, 11.9,1,1, -3.450, 10553.333, 225.492, 52627.405 20/11/24,17:51:16,19,10,1, 11.9,1,1, -3.450, 10553.359, 225.535, 52627.447 20/11/24,17:51:17,00,10,1, 11.9,1,1, -3.446, 10553.354, 225.535, 52627.447 20/11/24,17:51:17,01,10,1, 11.9,1,1, -3.446, 10553.333, 225.517, 52627.446 20/11/24,17:51:17,02,10,1, 11.9,1,1, -3.446, 10553.341, 225.506, 52627.414 20/11/24,17:51:17,03,10,1, 11.9,1,1, -3.446, 10553.350, 225.515, 52627.431 20/11/24,17:51:17,04,10,1, 11.9,1,1, -3.446, 10553.349, 225.513, 52627.440 20/11/24,17:51:17,05,10,1, 11.9,1,1, -3.446, 10553.357, 225.504, 52627.433 20/11/24,17:51:17,06,10,1, 11.9,1,1, -3.446, 10553.342, 225.527, 52627.409 20/11/24,17:51:17,07,10,1, 11.9,1,1, -3.446, 10553.317, 225.493, 52627.253 20/11/24,17:51:17,08,10,1, 11.9,1,1, -3.446, 10553.395, 225.516, 52627.508 20/11/24,17:51:17,09,10,1, 11.9,1,1, -3.446, 10553.360, 225.511, 52627.413 20/11/24,17:51:17,10,10,1, 11.9,1,1, -3.446, 10553.333, 225.521, 52627.385 20/11/24,17:51:17,11,10,1, 11.9,1,1, -3.446, 10553.335, 225.525, 52627.421 20/11/24,17:51:17,12,10,1, 11.9,1,1, -3.446, 10553.357, 225.516, 52627.403 20/11/24,17:51:17,13,10,1, 11.9,1,1, -3.446, 10553.335, 225.514, 52627.478 20/11/24,17:51:17,14,10,1, 11.9,1,1, -3.446, 10553.338, 225.492, 52627.420 20/11/24,17:51:17,15,10,1, 11.9,1,1, -3.446, 10553.346, 225.510, 52627.436 20/11/24,17:51:17,16,10,1, 11.9,1,1, -3.446, 10553.322, 225.525, 52627.407 20/11/24,17:51:17,17,10,1, 11.9,1,1, -3.446, 10553.332, 225.534, 52627.416 20/11/24,17:51:17,18,10,1, 11.9,1,1, -3.446, 10553.356, 225.523, 52627.448 20/11/24,17:51:17,19,10,1, 11.9,1,1, -3.446, 10553.314, 225.532, 52627.402 20/11/24,17:51:18,00,10,1, 11.9,1,1, -3.448, 10553.312, 225.532, 52627.402 20/11/24,17:51:18,01,10,1, 11.9,1,1, -3.448, 10553.328, 225.509, 52627.446 20/11/24,17:51:18,02,10,1, 11.9,1,1, -3.448, 10553.337, 225.536, 52627.466 20/11/24,17:51:18,03,10,1, 11.9,1,1, -3.448, 10553.361, 225.532, 52627.456 20/11/24,17:51:18,04,10,1, 11.9,1,1, -3.448, 10553.316, 225.532, 52627.460 20/11/24,17:51:18,05,10,1, 11.9,1,1, -3.448, 10553.328, 225.514, 52627.419 20/11/24,17:51:18,06,10,1, 11.9,1,1, -3.448, 10553.332, 225.538, 52627.450 20/11/24,17:51:18,07,10,1, 11.9,1,1, -3.448, 10553.330, 225.531, 52627.408 20/11/24,17:51:18,08,10,1, 11.9,1,1, -3.448, 10553.319, 225.511, 52627.415 20/11/24,17:51:18,09,10,1, 11.9,1,1, -3.448, 10553.325, 225.527, 52627.422 20/11/24,17:51:18,10,10,1, 11.9,1,1, -3.448, 10553.337, 225.527, 52627.455 20/11/24,17:51:18,11,10,1, 11.9,1,1, -3.448, 10553.333, 225.536, 52627.439 20/11/24,17:51:18,12,10,1, 11.9,1,1, -3.448, 10553.325, 225.515, 52627.418 20/11/24,17:51:18,13,10,1, 11.9,1,1, -3.448, 10553.345, 225.542, 52627.439 20/11/24,17:51:18,14,10,1, 11.9,1,1, -3.448, 10553.319, 225.525, 52627.444 20/11/24,17:51:18,15,10,1, 11.9,1,1, -3.448, 10553.343, 225.504, 52627.410 20/11/24,17:51:18,16,10,1, 11.9,1,1, -3.448, 10553.338, 225.509, 52627.416 20/11/24,17:51:18,17,10,1, 11.9,1,1, -3.448, 10553.368, 225.549, 52627.543 20/11/24,17:51:18,18,10,1, 11.9,1,1, -3.448, 10553.317, 225.525, 52627.382 20/11/24,17:51:18,19,10,1, 11.9,1,1, -3.448, 10553.317, 225.550, 52627.473 20/11/24,17:51:19,00,09,1, 11.8,1,1, -3.452, 10553.312, 225.550, 52627.473 20/11/24,17:51:19,01,09,1, 11.8,1,1, -3.452, 10553.299, 225.510, 52627.421 20/11/24,17:51:19,02,09,1, 11.8,1,1, -3.452, 10553.303, 225.517, 52627.419 20/11/24,17:51:19,03,09,1, 11.8,1,1, -3.452, 10553.324, 225.531, 52627.441 20/11/24,17:51:19,04,09,1, 11.8,1,1, -3.452, 10553.336, 225.526, 52627.451 20/11/24,17:51:19,05,09,1, 11.8,1,1, -3.452, 10553.334, 225.500, 52627.415 20/11/24,17:51:19,06,09,1, 11.8,1,1, -3.452, 10553.318, 225.522, 52627.435 20/11/24,17:51:19,07,09,1, 11.8,1,1, -3.452, 10553.305, 225.518, 52627.410 20/11/24,17:51:19,08,09,1, 11.8,1,1, -3.452, 10553.316, 225.507, 52627.401 20/11/24,17:51:19,09,09,1, 11.8,1,1, -3.452, 10553.310, 225.499, 52627.373 20/11/24,17:51:19,10,09,1, 11.8,1,1, -3.452, 10553.322, 225.517, 52627.416 20/11/24,17:51:19,11,09,1, 11.8,1,1, -3.452, 10553.289, 225.509, 52627.400 20/11/24,17:51:19,12,09,1, 11.8,1,1, -3.452, 10553.341, 225.499, 52627.197 20/11/24,17:51:19,13,09,1, 11.8,1,1, -3.452, 10553.280, 225.478, 52627.197 20/11/24,17:51:19,14,09,1, 11.8,1,1, -3.452, 10553.360, 225.553, 52627.488 20/11/24,17:51:19,15,09,1, 11.8,1,1, -3.452, 10553.365, 225.507, 52627.357 20/11/24,17:51:19,16,09,1, 11.8,1,1, -3.452, 10553.350, 225.501, 52627.420 20/11/24,17:51:19,17,09,1, 11.8,1,1, -3.452, 10553.338, 225.524, 52627.439 20/11/24,17:51:19,18,09,1, 11.8,1,1, -3.452, 10553.343, 225.546, 52627.446 20/11/24,17:51:19,19,09,1, 11.8,1,1, -3.452, 10553.323, 225.530, 52627.424 20/11/24,17:51:20,00,10,1, 11.9,1,1, -3.450, 10553.321, 225.530, 52627.424 20/11/24,17:51:20,01,10,1, 11.9,1,1, -3.450, 10553.319, 225.541, 52627.445 20/11/24,17:51:20,02,10,1, 11.9,1,1, -3.450, 10553.320, 225.514, 52627.443 20/11/24,17:51:20,03,10,1, 11.9,1,1, -3.450, 10553.312, 225.550, 52627.466 20/11/24,17:51:20,04,10,1, 11.9,1,1, -3.450, 10553.315, 225.543, 52627.429 20/11/24,17:51:20,05,10,1, 11.9,1,1, -3.450, 10553.307, 225.541, 52627.373 20/11/24,17:51:20,06,10,1, 11.9,1,1, -3.450, 10553.313, 225.556, 52627.426 20/11/24,17:51:20,07,10,1, 11.9,1,1, -3.450, 10553.302, 225.521, 52627.381 20/11/24,17:51:20,08,10,1, 11.9,1,1, -3.450, 10553.298, 225.544, 52627.443 20/11/24,17:51:20,09,10,1, 11.9,1,1, -3.450, 10553.303, 225.509, 52627.443 20/11/24,17:51:20,10,10,1, 11.9,1,1, -3.450, 10553.300, 225.511, 52627.419 20/11/24,17:51:20,11,10,1, 11.9,1,1, -3.450, 10553.300, 225.536, 52627.409 20/11/24,17:51:20,12,10,1, 11.9,1,1, -3.450, 10553.291, 225.536, 52627.405 20/11/24,17:51:20,13,10,1, 11.9,1,1, -3.450, 10553.306, 225.521, 52627.399 20/11/24,17:51:20,14,10,1, 11.9,1,1, -3.450, 10553.308, 225.536, 52627.415 20/11/24,17:51:20,15,10,1, 11.9,1,1, -3.450, 10553.314, 225.530, 52627.370 20/11/24,17:51:20,16,10,1, 11.9,1,1, -3.450, 10553.294, 225.541, 52627.399 20/11/24,17:51:20,17,10,1, 11.9,1,1, -3.450, 10553.289, 225.570, 52627.397 20/11/24,17:51:20,18,10,1, 11.9,1,1, -3.450, 10553.321, 225.567, 52627.398 20/11/24,17:51:20,19,10,1, 11.9,1,1, -3.450, 10553.316, 225.551, 52627.397 20/11/24,17:51:21,00,09,1, 11.9,1,1, -3.453, 10553.312, 225.551, 52627.397 20/11/24,17:51:21,01,09,1, 11.9,1,1, -3.453, 10553.305, 225.517, 52627.433 20/11/24,17:51:21,02,09,1, 11.9,1,1, -3.453, 10553.305, 225.546, 52627.400 20/11/24,17:51:21,03,09,1, 11.9,1,1, -3.453, 10553.326, 225.549, 52627.566 20/11/24,17:51:21,04,09,1, 11.9,1,1, -3.453, 10553.289, 225.544, 52627.344 20/11/24,17:51:21,05,09,1, 11.9,1,1, -3.453, 10553.253, 225.555, 52627.431 20/11/24,17:51:21,06,09,1, 11.9,1,1, -3.453, 10553.324, 225.550, 52627.441 20/11/24,17:51:21,07,09,1, 11.9,1,1, -3.453, 10553.275, 225.540, 52627.421 20/11/24,17:51:21,08,09,1, 11.9,1,1, -3.453, 10553.316, 225.532, 52627.356 20/11/24,17:51:21,09,09,1, 11.9,1,1, -3.453, 10553.276, 225.537, 52627.421 20/11/24,17:51:21,10,09,1, 11.9,1,1, -3.453, 10553.298, 225.542, 52627.446 20/11/24,17:51:21,11,09,1, 11.9,1,1, -3.453, 10553.314, 225.537, 52627.456 20/11/24,17:51:21,12,09,1, 11.9,1,1, -3.453, 10553.302, 225.545, 52627.470 20/11/24,17:51:21,13,09,1, 11.9,1,1, -3.453, 10553.302, 225.534, 52627.458 20/11/24,17:51:21,14,09,1, 11.9,1,1, -3.453, 10553.317, 225.554, 52627.437 20/11/24,17:51:21,15,09,1, 11.9,1,1, -3.453, 10553.313, 225.550, 52627.426 20/11/24,17:51:21,16,09,1, 11.9,1,1, -3.453, 10553.288, 225.534, 52627.434 20/11/24,17:51:21,17,09,1, 11.9,1,1, -3.453, 10553.281, 225.570, 52627.685 20/11/24,17:51:21,18,09,1, 11.9,1,1, -3.453, 10553.282, 225.571, 52627.468 20/11/24,17:51:21,19,09,1, 11.9,1,1, -3.453, 10553.317, 225.553, 52627.511 20/11/24,17:51:22,00,10,1, 11.8,1,1, -3.451, 10553.312, 225.553, 52627.511 20/11/24,17:51:22,01,10,1, 11.8,1,1, -3.451, 10553.301, 225.531, 52627.442 20/11/24,17:51:22,02,10,1, 11.8,1,1, -3.451, 10553.286, 225.543, 52627.401 20/11/24,17:51:22,03,10,1, 11.8,1,1, -3.451, 10553.273, 225.547, 52627.400 20/11/24,17:51:22,04,10,1, 11.8,1,1, -3.451, 10553.292, 225.537, 52627.469 20/11/24,17:51:22,05,10,1, 11.8,1,1, -3.451, 10553.298, 225.548, 52627.407 20/11/24,17:51:22,06,10,1, 11.8,1,1, -3.451, 10553.299, 225.535, 52627.418 20/11/24,17:51:22,07,10,1, 11.8,1,1, -3.451, 10553.286, 225.537, 52627.471 20/11/24,17:51:22,08,10,1, 11.8,1,1, -3.451, 10553.279, 225.519, 52627.444 20/11/24,17:51:22,09,10,1, 11.8,1,1, -3.451, 10553.296, 225.553, 52627.408 20/11/24,17:51:22,10,10,1, 11.8,1,1, -3.451, 10553.304, 225.521, 52627.395 20/11/24,17:51:22,11,10,1, 11.8,1,1, -3.451, 10553.282, 225.573, 52627.440 20/11/24,17:51:22,12,10,1, 11.8,1,1, -3.451, 10553.280, 225.549, 52627.534 20/11/24,17:51:22,13,10,1, 11.8,1,1, -3.451, 10553.296, 225.554, 52627.398 20/11/24,17:51:22,14,10,1, 11.8,1,1, -3.451, 10553.278, 225.525, 52627.429 20/11/24,17:51:22,15,10,1, 11.8,1,1, -3.451, 10553.266, 225.535, 52627.411 20/11/24,17:51:22,16,10,1, 11.8,1,1, -3.451, 10553.263, 225.544, 52627.466 20/11/24,17:51:22,17,10,1, 11.8,1,1, -3.451, 10553.293, 225.533, 52627.478 20/11/24,17:51:22,18,10,1, 11.8,1,1, -3.451, 10553.298, 225.537, 52627.399 20/11/24,17:51:22,19,10,1, 11.8,1,1, -3.451, 10553.275, 225.556, 52627.415 20/11/24,17:51:23,00,09,1, 11.9,1,1, -3.453, 10553.271, 225.556, 52627.415 20/11/24,17:51:23,01,09,1, 11.9,1,1, -3.453, 10553.274, 225.539, 52627.450 20/11/24,17:51:23,02,09,1, 11.9,1,1, -3.453, 10553.279, 225.534, 52627.390 20/11/24,17:51:23,03,09,1, 11.9,1,1, -3.453, 10553.285, 225.538, 52627.390 20/11/24,17:51:23,04,09,1, 11.9,1,1, -3.453, 10553.278, 225.528, 52627.391 20/11/24,17:51:23,05,09,1, 11.9,1,1, -3.453, 10553.286, 225.546, 52627.409 20/11/24,17:51:23,06,09,1, 11.9,1,1, -3.453, 10553.293, 225.545, 52627.432 20/11/24,17:51:23,07,09,1, 11.9,1,1, -3.453, 10553.294, 225.535, 52627.394 20/11/24,17:51:23,08,09,1, 11.9,1,1, -3.453, 10553.304, 225.539, 52627.463 20/11/24,17:51:23,09,09,1, 11.9,1,1, -3.453, 10553.275, 225.538, 52627.417 20/11/24,17:51:23,10,09,1, 11.9,1,1, -3.453, 10553.308, 225.517, 52627.367 20/11/24,17:51:23,11,09,1, 11.9,1,1, -3.453, 10553.262, 225.536, 52627.467 20/11/24,17:51:23,12,09,1, 11.9,1,1, -3.453, 10553.270, 225.549, 52627.442 20/11/24,17:51:23,13,09,1, 11.9,1,1, -3.453, 10553.284, 225.552, 52627.745 20/11/24,17:51:23,14,09,1, 11.9,1,1, -3.453, 10553.335, 225.548, 52627.384 20/11/24,17:51:23,15,09,1, 11.9,1,1, -3.453, 10553.308, 225.525, 52627.339 20/11/24,17:51:23,16,09,1, 11.9,1,1, -3.453, 10553.272, 225.537, 52627.359 20/11/24,17:51:23,17,09,1, 11.9,1,1, -3.453, 10553.309, 225.517, 52627.392 20/11/24,17:51:23,18,09,1, 11.9,1,1, -3.453, 10553.295, 225.550, 52627.397 20/11/24,17:51:23,19,09,1, 11.9,1,1, -3.453, 10553.301, 225.547, 52627.439 20/11/24,17:51:24,00,09,1, 11.9,1,1, -3.452, 10553.296, 225.547, 52627.439 20/11/24,17:51:24,01,09,1, 11.9,1,1, -3.452, 10553.284, 225.545, 52627.447 20/11/24,17:51:24,02,09,1, 11.9,1,1, -3.452, 10553.268, 225.534, 52627.440 20/11/24,17:51:24,03,09,1, 11.9,1,1, -3.452, 10553.288, 225.525, 52627.451 20/11/24,17:51:24,04,09,1, 11.9,1,1, -3.452, 10553.277, 225.540, 52627.447 20/11/24,17:51:24,05,09,1, 11.9,1,1, -3.452, 10553.282, 225.540, 52627.386 20/11/24,17:51:24,06,09,1, 11.9,1,1, -3.452, 10553.264, 225.530, 52627.413 20/11/24,17:51:24,07,09,1, 11.9,1,1, -3.452, 10553.273, 225.557, 52627.428 20/11/24,17:51:24,08,09,1, 11.9,1,1, -3.452, 10553.277, 225.513, 52627.392 20/11/24,17:51:24,09,09,1, 11.9,1,1, -3.452, 10553.255, 225.538, 52627.421 20/11/24,17:51:24,10,09,1, 11.9,1,1, -3.452, 10553.281, 225.564, 52627.483 20/11/24,17:51:24,11,09,1, 11.9,1,1, -3.452, 10553.293, 225.559, 52627.475 20/11/24,17:51:24,12,09,1, 11.9,1,1, -3.452, 10553.310, 225.530, 52627.386 20/11/24,17:51:24,13,09,1, 11.9,1,1, -3.452, 10553.285, 225.534, 52627.405 20/11/24,17:51:24,14,09,1, 11.9,1,1, -3.452, 10553.275, 225.542, 52627.406 20/11/24,17:51:24,15,09,1, 11.9,1,1, -3.452, 10553.274, 225.525, 52627.431 20/11/24,17:51:24,16,09,1, 11.9,1,1, -3.452, 10553.284, 225.560, 52627.407 20/11/24,17:51:24,17,09,1, 11.9,1,1, -3.452, 10553.277, 225.526, 52627.423 20/11/24,17:51:24,18,09,1, 11.9,1,1, -3.452, 10553.273, 225.528, 52627.404 20/11/24,17:51:24,19,09,1, 11.9,1,1, -3.452, 10553.289, 225.547, 52627.445 20/11/24,17:51:25,00,09,1, 11.9,1,1, -3.450, 10553.287, 225.547, 52627.445 20/11/24,17:51:25,01,09,1, 11.9,1,1, -3.450, 10553.294, 225.529, 52627.463 20/11/24,17:51:25,02,09,1, 11.9,1,1, -3.450, 10553.273, 225.526, 52627.419 20/11/24,17:51:25,03,09,1, 11.9,1,1, -3.450, 10553.281, 225.525, 52627.475 20/11/24,17:51:25,04,09,1, 11.9,1,1, -3.450, 10553.302, 225.537, 52627.458 20/11/24,17:51:25,05,09,1, 11.9,1,1, -3.450, 10553.284, 225.542, 52627.468 20/11/24,17:51:25,06,09,1, 11.9,1,1, -3.450, 10553.292, 225.507, 52627.441 20/11/24,17:51:25,07,09,1, 11.9,1,1, -3.450, 10553.306, 225.536, 52627.462 20/11/24,17:51:25,08,09,1, 11.9,1,1, -3.450, 10553.282, 225.553, 52627.473 20/11/24,17:51:25,09,09,1, 11.9,1,1, -3.450, 10553.302, 225.534, 52627.476 20/11/24,17:51:25,10,09,1, 11.9,1,1, -3.450, 10553.280, 225.555, 52627.478 20/11/24,17:51:25,11,09,1, 11.9,1,1, -3.450, 10553.291, 225.537, 52627.469 20/11/24,17:51:25,12,09,1, 11.9,1,1, -3.450, 10553.265, 225.543, 52627.446 20/11/24,17:51:25,13,09,1, 11.9,1,1, -3.450, 10553.275, 225.538, 52627.468 20/11/24,17:51:25,14,09,1, 11.9,1,1, -3.450, 10553.278, 225.566, 52627.457 20/11/24,17:51:25,15,09,1, 11.9,1,1, -3.450, 10553.254, 225.560, 52627.465 20/11/24,17:51:25,16,09,1, 11.9,1,1, -3.450, 10553.282, 225.552, 52627.445 20/11/24,17:51:25,17,09,1, 11.9,1,1, -3.450, 10553.293, 225.546, 52627.445 20/11/24,17:51:25,18,09,1, 11.9,1,1, -3.450, 10553.296, 225.559, 52627.448 20/11/24,17:51:25,19,09,1, 11.9,1,1, -3.450, 10553.286, 225.531, 52627.452 20/11/24,17:51:26,00,09,1, 11.9,1,1, -3.453, 10553.279, 225.531, 52627.452 20/11/24,17:51:26,01,09,1, 11.9,1,1, -3.453, 10553.295, 225.541, 52627.416 20/11/24,17:51:26,02,09,1, 11.9,1,1, -3.453, 10553.293, 225.526, 52627.441 20/11/24,17:51:26,03,09,1, 11.9,1,1, -3.453, 10553.287, 225.518, 52627.456 20/11/24,17:51:26,04,09,1, 11.9,1,1, -3.453, 10553.280, 225.539, 52627.454 20/11/24,17:51:26,05,09,1, 11.9,1,1, -3.453, 10553.271, 225.536, 52627.427 20/11/24,17:51:26,06,09,1, 11.9,1,1, -3.453, 10553.304, 225.529, 52627.416 20/11/24,17:51:26,07,09,1, 11.9,1,1, -3.453, 10553.285, 225.505, 52627.427 20/11/24,17:51:26,08,09,1, 11.9,1,1, -3.453, 10553.299, 225.543, 52627.471 20/11/24,17:51:26,09,09,1, 11.9,1,1, -3.453, 10553.283, 225.537, 52627.435 20/11/24,17:51:26,10,09,1, 11.9,1,1, -3.453, 10553.270, 225.520, 52627.450 20/11/24,17:51:26,11,09,1, 11.9,1,1, -3.453, 10553.249, 225.534, 52627.451 20/11/24,17:51:26,12,09,1, 11.9,1,1, -3.453, 10553.291, 225.546, 52627.463 20/11/24,17:51:26,13,09,1, 11.9,1,1, -3.453, 10553.286, 225.554, 52627.445 20/11/24,17:51:26,14,09,1, 11.9,1,1, -3.453, 10553.268, 225.547, 52627.439 20/11/24,17:51:26,15,09,1, 11.9,1,1, -3.453, 10553.286, 225.530, 52627.430 20/11/24,17:51:26,16,09,1, 11.9,1,1, -3.453, 10553.277, 225.533, 52627.477 20/11/24,17:51:26,17,09,1, 11.9,1,1, -3.453, 10553.268, 225.543, 52627.438 20/11/24,17:51:26,18,09,1, 11.9,1,1, -3.453, 10553.284, 225.529, 52627.478 20/11/24,17:51:26,19,09,1, 11.9,1,1, -3.453, 10553.277, 225.555, 52627.448 20/11/24,17:51:27,00,09,1, 11.8,1,1, -3.453, 10553.271, 225.555, 52627.448 20/11/24,17:51:27,01,09,1, 11.8,1,1, -3.453, 10553.277, 225.539, 52627.450 20/11/24,17:51:27,02,09,1, 11.8,1,1, -3.453, 10553.274, 225.537, 52627.442 20/11/24,17:51:27,03,09,1, 11.8,1,1, -3.453, 10553.285, 225.520, 52627.454 20/11/24,17:51:27,04,09,1, 11.8,1,1, -3.453, 10553.266, 225.522, 52627.428 20/11/24,17:51:27,05,09,1, 11.8,1,1, -3.453, 10553.287, 225.542, 52627.423 20/11/24,17:51:27,06,09,1, 11.8,1,1, -3.453, 10553.276, 225.537, 52627.465 20/11/24,17:51:27,07,09,1, 11.8,1,1, -3.453, 10553.280, 225.538, 52627.443 20/11/24,17:51:27,08,09,1, 11.8,1,1, -3.453, 10553.277, 225.541, 52627.444 20/11/24,17:51:27,09,09,1, 11.8,1,1, -3.453, 10553.305, 225.527, 52627.440 20/11/24,17:51:27,10,09,1, 11.8,1,1, -3.453, 10553.276, 225.539, 52627.413 20/11/24,17:51:27,11,09,1, 11.8,1,1, -3.453, 10553.265, 225.540, 52627.428 20/11/24,17:51:27,12,09,1, 11.8,1,1, -3.453, 10553.253, 225.543, 52627.417 20/11/24,17:51:27,13,09,1, 11.8,1,1, -3.453, 10553.264, 225.542, 52627.447 20/11/24,17:51:27,14,09,1, 11.8,1,1, -3.453, 10553.221, 225.552, 52627.627 20/11/24,17:51:27,15,09,1, 11.8,1,1, -3.453, 10553.237, 225.533, 52627.473 20/11/24,17:51:27,16,09,1, 11.8,1,1, -3.453, 10553.244, 225.532, 52627.462 20/11/24,17:51:27,17,09,1, 11.8,1,1, -3.453, 10553.240, 225.521, 52627.434 20/11/24,17:51:27,18,09,1, 11.8,1,1, -3.453, 10553.256, 225.515, 52627.427 20/11/24,17:51:27,19,09,1, 11.8,1,1, -3.453, 10553.248, 225.544, 52627.459 20/11/24,17:51:28,00,09,1, 11.9,1,1, -3.453, 10553.246, 225.544, 52627.459 20/11/24,17:51:28,01,09,1, 11.9,1,1, -3.453, 10553.276, 225.543, 52627.445 20/11/24,17:51:28,02,09,1, 11.9,1,1, -3.453, 10553.261, 225.522, 52627.447 20/11/24,17:51:28,03,09,1, 11.9,1,1, -3.453, 10553.264, 225.554, 52627.418 20/11/24,17:51:28,04,09,1, 11.9,1,1, -3.453, 10553.261, 225.533, 52627.435 20/11/24,17:51:28,05,09,1, 11.9,1,1, -3.453, 10553.258, 225.552, 52627.345 20/11/24,17:51:28,06,09,1, 11.9,1,1, -3.453, 10553.264, 225.519, 52627.408 20/11/24,17:51:28,07,09,1, 11.9,1,1, -3.453, 10553.245, 225.519, 52627.410 20/11/24,17:51:28,08,09,1, 11.9,1,1, -3.453, 10553.272, 225.526, 52627.478 20/11/24,17:51:28,09,09,1, 11.9,1,1, -3.453, 10553.255, 225.501, 52627.392 20/11/24,17:51:28,10,09,1, 11.9,1,1, -3.453, 10553.247, 225.522, 52627.471 20/11/24,17:51:28,11,09,1, 11.9,1,1, -3.453, 10553.248, 225.531, 52627.424 20/11/24,17:51:28,12,09,1, 11.9,1,1, -3.453, 10553.276, 225.521, 52627.444 20/11/24,17:51:28,13,09,1, 11.9,1,1, -3.453, 10553.254, 225.516, 52627.456 20/11/24,17:51:28,14,09,1, 11.9,1,1, -3.453, 10553.259, 225.519, 52627.450 20/11/24,17:51:28,15,09,1, 11.9,1,1, -3.453, 10553.275, 225.507, 52627.435 20/11/24,17:51:28,16,09,1, 11.9,1,1, -3.453, 10553.258, 225.512, 52627.449 20/11/24,17:51:28,17,09,1, 11.9,1,1, -3.453, 10553.287, 225.514, 52627.455 20/11/24,17:51:28,18,09,1, 11.9,1,1, -3.453, 10553.238, 225.500, 52627.456 20/11/24,17:51:28,19,09,1, 11.9,1,1, -3.453, 10553.259, 225.511, 52627.456 20/11/24,17:51:29,00,09,1, 11.8,1,1, -3.456, 10553.254, 225.511, 52627.456 20/11/24,17:51:29,01,09,1, 11.8,1,1, -3.456, 10553.277, 225.515, 52627.455 20/11/24,17:51:29,02,09,1, 11.8,1,1, -3.456, 10553.262, 225.523, 52627.427 20/11/24,17:51:29,03,09,1, 11.8,1,1, -3.456, 10553.257, 225.528, 52627.432 20/11/24,17:51:29,04,09,1, 11.8,1,1, -3.456, 10553.271, 225.540, 52627.441 20/11/24,17:51:29,05,09,1, 11.8,1,1, -3.456, 10553.259, 225.546, 52627.471 20/11/24,17:51:29,06,09,1, 11.8,1,1, -3.456, 10553.235, 225.534, 52627.417 20/11/24,17:51:29,07,09,1, 11.8,1,1, -3.456, 10553.260, 225.554, 52627.480 20/11/24,17:51:29,08,09,1, 11.8,1,1, -3.456, 10553.290, 225.544, 52627.452 20/11/24,17:51:29,09,09,1, 11.8,1,1, -3.456, 10553.263, 225.523, 52627.471 20/11/24,17:51:29,10,09,1, 11.8,1,1, -3.456, 10553.267, 225.541, 52627.489 20/11/24,17:51:29,11,09,1, 11.8,1,1, -3.456, 10553.253, 225.543, 52627.421 20/11/24,17:51:29,12,09,1, 11.8,1,1, -3.456, 10553.267, 225.526, 52627.474 20/11/24,17:51:29,13,09,1, 11.8,1,1, -3.456, 10553.267, 225.519, 52627.450 20/11/24,17:51:29,14,09,1, 11.8,1,1, -3.456, 10553.297, 225.518, 52627.506 20/11/24,17:51:29,15,09,1, 11.8,1,1, -3.456, 10553.263, 225.512, 52627.472 20/11/24,17:51:29,16,09,1, 11.8,1,1, -3.456, 10553.261, 225.510, 52627.438 20/11/24,17:51:29,17,09,1, 11.8,1,1, -3.456, 10553.261, 225.512, 52627.477 20/11/24,17:51:29,18,09,1, 11.8,1,1, -3.456, 10553.275, 225.534, 52627.467 20/11/24,17:51:29,19,09,1, 11.8,1,1, -3.456, 10553.279, 225.532, 52627.464 20/11/24,17:51:30,00,09,1, 11.9,1,1, -3.451, 10553.271, 225.532, 52627.464 20/11/24,17:51:30,01,09,1, 11.9,1,1, -3.451, 10553.287, 225.509, 52627.439 20/11/24,17:51:30,02,09,1, 11.9,1,1, -3.451, 10553.260, 225.524, 52627.462 20/11/24,17:51:30,03,09,1, 11.9,1,1, -3.451, 10553.286, 225.540, 52627.454 20/11/24,17:51:30,04,09,1, 11.9,1,1, -3.451, 10553.279, 225.539, 52627.523 20/11/24,17:51:30,05,09,1, 11.9,1,1, -3.451, 10553.270, 225.522, 52627.481 20/11/24,17:51:30,06,09,1, 11.9,1,1, -3.451, 10553.271, 225.532, 52627.525 20/11/24,17:51:30,07,09,1, 11.9,1,1, -3.451, 10553.263, 225.513, 52627.492 20/11/24,17:51:30,08,09,1, 11.9,1,1, -3.451, 10553.258, 225.530, 52627.476 20/11/24,17:51:30,09,09,1, 11.9,1,1, -3.451, 10553.286, 225.543, 52627.510 20/11/24,17:51:30,10,09,1, 11.9,1,1, -3.451, 10553.258, 225.535, 52627.483 20/11/24,17:51:30,11,09,1, 11.9,1,1, -3.451, 10553.267, 225.548, 52627.504 20/11/24,17:51:30,12,09,1, 11.9,1,1, -3.451, 10553.283, 225.536, 52627.518 20/11/24,17:51:30,13,09,1, 11.9,1,1, -3.451, 10553.246, 225.502, 52627.117 20/11/24,17:51:30,14,09,1, 11.9,1,1, -3.451, 10553.221, 225.552, 52627.514 20/11/24,17:51:30,15,09,1, 11.9,1,1, -3.451, 10553.262, 225.556, 52627.568 20/11/24,17:51:30,16,09,1, 11.9,1,1, -3.451, 10553.246, 225.553, 52627.534 20/11/24,17:51:30,17,09,1, 11.9,1,1, -3.451, 10553.268, 225.534, 52627.564 20/11/24,17:51:30,18,09,1, 11.9,1,1, -3.451, 10553.267, 225.538, 52627.551 20/11/24,17:51:30,19,09,1, 11.9,1,1, -3.451, 10553.248, 225.525, 52627.510 20/11/24,17:51:31,00,09,1, 11.8,1,1, -3.449, 10553.246, 225.525, 52627.510 20/11/24,17:51:31,01,09,1, 11.8,1,1, -3.449, 10553.261, 225.537, 52627.519 20/11/24,17:51:31,02,09,1, 11.8,1,1, -3.449, 10553.253, 225.554, 52627.512 20/11/24,17:51:31,03,09,1, 11.8,1,1, -3.449, 10553.259, 225.541, 52627.496 20/11/24,17:51:31,04,09,1, 11.8,1,1, -3.449, 10553.255, 225.516, 52627.505 20/11/24,17:51:31,05,09,1, 11.8,1,1, -3.449, 10553.255, 225.530, 52627.520 20/11/24,17:51:31,06,09,1, 11.8,1,1, -3.449, 10553.286, 225.500, 52627.508 20/11/24,17:51:31,07,09,1, 11.8,1,1, -3.449, 10553.279, 225.524, 52627.526 20/11/24,17:51:31,08,09,1, 11.8,1,1, -3.449, 10553.273, 225.527, 52627.509 20/11/24,17:51:31,09,09,1, 11.8,1,1, -3.449, 10553.233, 225.513, 52627.490 20/11/24,17:51:31,10,09,1, 11.8,1,1, -3.449, 10553.255, 225.513, 52627.495 20/11/24,17:51:31,11,09,1, 11.8,1,1, -3.449, 10553.278, 225.520, 52627.506 20/11/24,17:51:31,12,09,1, 11.8,1,1, -3.449, 10553.255, 225.532, 52627.526 20/11/24,17:51:31,13,09,1, 11.8,1,1, -3.449, 10553.266, 225.535, 52627.544 20/11/24,17:51:31,14,09,1, 11.8,1,1, -3.449, 10553.258, 225.525, 52627.533 20/11/24,17:51:31,15,09,1, 11.8,1,1, -3.449, 10553.245, 225.512, 52627.523 20/11/24,17:51:31,16,09,1, 11.8,1,1, -3.449, 10553.266, 225.520, 52627.505 20/11/24,17:51:31,17,09,1, 11.8,1,1, -3.449, 10553.255, 225.542, 52627.546 20/11/24,17:51:31,18,09,1, 11.8,1,1, -3.449, 10553.275, 225.521, 52627.528 20/11/24,17:51:31,19,09,1, 11.8,1,1, -3.449, 10553.282, 225.520, 52627.527 20/11/24,17:51:32,00,09,1, 11.9,1,1, -3.452, 10553.279, 225.520, 52627.527 20/11/24,17:51:32,01,09,1, 11.9,1,1, -3.452, 10553.251, 225.515, 52627.507 20/11/24,17:51:32,02,09,1, 11.9,1,1, -3.452, 10553.261, 225.497, 52627.502 20/11/24,17:51:32,03,09,1, 11.9,1,1, -3.452, 10553.271, 225.521, 52627.494 20/11/24,17:51:32,04,09,1, 11.9,1,1, -3.452, 10553.264, 225.513, 52627.565 20/11/24,17:51:32,05,09,1, 11.9,1,1, -3.452, 10553.283, 225.517, 52627.526 20/11/24,17:51:32,06,09,1, 11.9,1,1, -3.452, 10553.252, 225.514, 52627.540 20/11/24,17:51:32,07,09,1, 11.9,1,1, -3.452, 10553.243, 225.520, 52627.515 20/11/24,17:51:32,08,09,1, 11.9,1,1, -3.452, 10553.250, 225.518, 52627.522 20/11/24,17:51:32,09,09,1, 11.9,1,1, -3.452, 10553.260, 225.512, 52627.486 20/11/24,17:51:32,10,09,1, 11.9,1,1, -3.452, 10553.272, 225.507, 52627.493 20/11/24,17:51:32,11,09,1, 11.9,1,1, -3.452, 10553.234, 225.519, 52627.488 20/11/24,17:51:32,12,09,1, 11.9,1,1, -3.452, 10553.243, 225.503, 52627.509 20/11/24,17:51:32,13,09,1, 11.9,1,1, -3.452, 10553.267, 225.513, 52627.497 20/11/24,17:51:32,14,09,1, 11.9,1,1, -3.452, 10553.225, 225.500, 52627.477 20/11/24,17:51:32,15,09,1, 11.9,1,1, -3.452, 10553.245, 225.516, 52627.484 20/11/24,17:51:32,16,09,1, 11.9,1,1, -3.452, 10553.240, 225.510, 52627.548 20/11/24,17:51:32,17,09,1, 11.9,1,1, -3.452, 10553.237, 225.519, 52627.506 20/11/24,17:51:32,18,09,1, 11.9,1,1, -3.452, 10553.275, 225.515, 52627.511 20/11/24,17:51:32,19,09,1, 11.9,1,1, -3.452, 10553.262, 225.521, 52627.519 20/11/24,17:51:33,00,09,1, 11.8,1,1, -3.451, 10553.254, 225.521, 52627.519 20/11/24,17:51:33,01,09,1, 11.8,1,1, -3.451, 10553.287, 225.530, 52627.520 20/11/24,17:51:33,02,09,1, 11.8,1,1, -3.451, 10553.290, 225.518, 52627.551 20/11/24,17:51:33,03,09,1, 11.8,1,1, -3.451, 10553.263, 225.519, 52627.533 20/11/24,17:51:33,04,09,1, 11.8,1,1, -3.451, 10553.258, 225.503, 52627.517 20/11/24,17:51:33,05,09,1, 11.8,1,1, -3.451, 10553.273, 225.518, 52627.484 20/11/24,17:51:33,06,09,1, 11.8,1,1, -3.451, 10553.273, 225.535, 52627.516 20/11/24,17:51:33,07,09,1, 11.8,1,1, -3.451, 10553.286, 225.504, 52627.501 20/11/24,17:51:33,08,09,1, 11.8,1,1, -3.451, 10553.241, 225.526, 52627.489 20/11/24,17:51:33,09,09,1, 11.8,1,1, -3.451, 10553.251, 225.539, 52627.499 20/11/24,17:51:33,10,09,1, 11.8,1,1, -3.451, 10553.251, 225.517, 52627.500 20/11/24,17:51:33,11,09,1, 11.8,1,1, -3.451, 10553.266, 225.522, 52627.505 20/11/24,17:51:33,12,09,1, 11.8,1,1, -3.451, 10553.245, 225.537, 52627.511 20/11/24,17:51:33,13,09,1, 11.8,1,1, -3.451, 10553.257, 225.530, 52627.481 20/11/24,17:51:33,14,09,1, 11.8,1,1, -3.451, 10553.280, 225.512, 52627.518 20/11/24,17:51:33,15,09,1, 11.8,1,1, -3.451, 10553.268, 225.546, 52627.491 20/11/24,17:51:33,16,09,1, 11.8,1,1, -3.451, 10553.301, 225.554, 52627.536 20/11/24,17:51:33,17,09,1, 11.8,1,1, -3.451, 10553.265, 225.534, 52627.517 20/11/24,17:51:33,18,09,1, 11.8,1,1, -3.451, 10553.245, 225.501, 52627.495 20/11/24,17:51:33,19,09,1, 11.8,1,1, -3.451, 10553.251, 225.539, 52627.511 20/11/24,17:51:34,00,09,1, 11.8,1,1, -3.452, 10553.246, 225.539, 52627.511 20/11/24,17:51:34,01,09,1, 11.8,1,1, -3.452, 10553.277, 225.534, 52627.514 20/11/24,17:51:34,02,09,1, 11.8,1,1, -3.452, 10553.276, 225.522, 52627.520 20/11/24,17:51:34,03,09,1, 11.8,1,1, -3.452, 10553.271, 225.530, 52627.504 20/11/24,17:51:34,04,09,1, 11.8,1,1, -3.452, 10553.242, 225.525, 52627.575 20/11/24,17:51:34,05,09,1, 11.8,1,1, -3.452, 10553.249, 225.548, 52627.521 20/11/24,17:51:34,06,09,1, 11.8,1,1, -3.452, 10553.246, 225.528, 52627.554 20/11/24,17:51:34,07,09,1, 11.8,1,1, -3.452, 10553.280, 225.533, 52627.519 20/11/24,17:51:34,08,09,1, 11.8,1,1, -3.452, 10553.258, 225.541, 52627.519 20/11/24,17:51:34,09,09,1, 11.8,1,1, -3.452, 10553.268, 225.536, 52627.519 20/11/24,17:51:34,10,09,1, 11.8,1,1, -3.452, 10553.267, 225.530, 52627.486 20/11/24,17:51:34,11,09,1, 11.8,1,1, -3.452, 10553.249, 225.520, 52627.496 20/11/24,17:51:34,12,09,1, 11.8,1,1, -3.452, 10553.249, 225.544, 52627.501 20/11/24,17:51:34,13,09,1, 11.8,1,1, -3.452, 10553.228, 225.504, 52627.485 20/11/24,17:51:34,14,09,1, 11.8,1,1, -3.452, 10553.247, 225.524, 52627.509 20/11/24,17:51:34,15,09,1, 11.8,1,1, -3.452, 10553.239, 225.533, 52627.496 20/11/24,17:51:34,16,09,1, 11.8,1,1, -3.452, 10553.255, 225.543, 52627.569 20/11/24,17:51:34,17,09,1, 11.8,1,1, -3.452, 10553.242, 225.524, 52627.545 20/11/24,17:51:34,18,09,1, 11.8,1,1, -3.452, 10553.213, 225.527, 52627.531 20/11/24,17:51:34,19,09,1, 11.8,1,1, -3.452, 10553.255, 225.530, 52627.528 20/11/24,17:51:35,00,10,1, 11.9,1,1, -3.453, 10553.254, 225.530, 52627.528 20/11/24,17:51:35,01,10,1, 11.9,1,1, -3.453, 10553.262, 225.547, 52627.492 20/11/24,17:51:35,02,10,1, 11.9,1,1, -3.453, 10553.262, 225.537, 52627.543 20/11/24,17:51:35,03,10,1, 11.9,1,1, -3.453, 10553.282, 225.531, 52627.462 20/11/24,17:51:35,04,10,1, 11.9,1,1, -3.453, 10553.260, 225.537, 52627.520 20/11/24,17:51:35,05,10,1, 11.9,1,1, -3.453, 10553.259, 225.540, 52627.448 20/11/24,17:51:35,06,10,1, 11.9,1,1, -3.453, 10553.230, 225.532, 52627.470 20/11/24,17:51:35,07,10,1, 11.9,1,1, -3.453, 10553.267, 225.532, 52627.476 20/11/24,17:51:35,08,10,1, 11.9,1,1, -3.453, 10553.265, 225.522, 52627.509 20/11/24,17:51:35,09,10,1, 11.9,1,1, -3.453, 10553.256, 225.537, 52627.485 20/11/24,17:51:35,10,10,1, 11.9,1,1, -3.453, 10553.241, 225.523, 52627.486 20/11/24,17:51:35,11,10,1, 11.9,1,1, -3.453, 10553.256, 225.513, 52627.432 20/11/24,17:51:35,12,10,1, 11.9,1,1, -3.453, 10553.255, 225.520, 52627.436 20/11/24,17:51:35,13,10,1, 11.9,1,1, -3.453, 10553.263, 225.536, 52627.426 20/11/24,17:51:35,14,10,1, 11.9,1,1, -3.453, 10553.249, 225.509, 52627.434 20/11/24,17:51:35,15,10,1, 11.9,1,1, -3.453, 10553.257, 225.515, 52627.469 20/11/24,17:51:35,16,10,1, 11.9,1,1, -3.453, 10553.270, 225.551, 52627.484 20/11/24,17:51:35,17,10,1, 11.9,1,1, -3.453, 10553.263, 225.529, 52627.466 20/11/24,17:51:35,18,10,1, 11.9,1,1, -3.453, 10553.240, 225.530, 52627.476 20/11/24,17:51:35,19,10,1, 11.9,1,1, -3.453, 10553.218, 225.548, 52627.439 20/11/24,17:51:36,00,10,1, 11.8,1,1, -3.450, 10553.212, 225.548, 52627.439 20/11/24,17:51:36,01,10,1, 11.8,1,1, -3.450, 10553.246, 225.497, 52627.460 20/11/24,17:51:36,02,10,1, 11.8,1,1, -3.450, 10553.245, 225.540, 52627.457 20/11/24,17:51:36,03,10,1, 11.8,1,1, -3.450, 10553.263, 225.552, 52627.473 20/11/24,17:51:36,04,10,1, 11.8,1,1, -3.450, 10553.214, 225.507, 52627.318 20/11/24,17:51:36,05,10,1, 11.8,1,1, -3.450, 10553.263, 225.524, 52627.519 20/11/24,17:51:36,06,10,1, 11.8,1,1, -3.450, 10553.270, 225.496, 52627.353 20/11/24,17:51:36,07,10,1, 11.8,1,1, -3.450, 10553.241, 225.518, 52627.493 20/11/24,17:51:36,08,10,1, 11.8,1,1, -3.450, 10553.233, 225.511, 52627.517 20/11/24,17:51:36,09,10,1, 11.8,1,1, -3.450, 10553.240, 225.529, 52627.503 20/11/24,17:51:36,10,10,1, 11.8,1,1, -3.450, 10553.226, 225.532, 52627.468 20/11/24,17:51:36,11,10,1, 11.8,1,1, -3.450, 10553.271, 225.515, 52627.452 20/11/24,17:51:36,12,10,1, 11.8,1,1, -3.450, 10553.256, 225.510, 52627.448 20/11/24,17:51:36,13,10,1, 11.8,1,1, -3.450, 10553.253, 225.520, 52627.483 20/11/24,17:51:36,14,10,1, 11.8,1,1, -3.450, 10553.228, 225.517, 52627.459 20/11/24,17:51:36,15,10,1, 11.8,1,1, -3.450, 10553.235, 225.515, 52627.426 20/11/24,17:51:36,16,10,1, 11.8,1,1, -3.450, 10553.232, 225.531, 52627.455 20/11/24,17:51:36,17,10,1, 11.8,1,1, -3.450, 10553.242, 225.515, 52627.455 20/11/24,17:51:36,18,10,1, 11.8,1,1, -3.450, 10553.238, 225.510, 52627.472 20/11/24,17:51:36,19,10,1, 11.8,1,1, -3.450, 10553.238, 225.530, 52627.474 20/11/24,17:51:37,00,09,1, 11.9,1,1, -3.452, 10553.237, 225.530, 52627.474 20/11/24,17:51:37,01,09,1, 11.9,1,1, -3.452, 10553.260, 225.520, 52627.462 20/11/24,17:51:37,02,09,1, 11.9,1,1, -3.452, 10553.231, 225.537, 52627.468 20/11/24,17:51:37,03,09,1, 11.9,1,1, -3.452, 10553.218, 225.529, 52627.406 20/11/24,17:51:37,04,09,1, 11.9,1,1, -3.452, 10553.241, 225.518, 52627.452 20/11/24,17:51:37,05,09,1, 11.9,1,1, -3.452, 10553.254, 225.524, 52627.457 20/11/24,17:51:37,06,09,1, 11.9,1,1, -3.452, 10553.212, 225.513, 52627.445 20/11/24,17:51:37,07,09,1, 11.9,1,1, -3.452, 10553.244, 225.521, 52627.456 20/11/24,17:51:37,08,09,1, 11.9,1,1, -3.452, 10553.237, 225.534, 52627.520 20/11/24,17:51:37,09,09,1, 11.9,1,1, -3.452, 10553.204, 225.542, 52627.486 20/11/24,17:51:37,10,09,1, 11.9,1,1, -3.452, 10553.220, 225.541, 52627.476 20/11/24,17:51:37,11,09,1, 11.9,1,1, -3.452, 10553.231, 225.538, 52627.453 20/11/24,17:51:37,12,09,1, 11.9,1,1, -3.452, 10553.206, 225.501, 52627.448 20/11/24,17:51:37,13,09,1, 11.9,1,1, -3.452, 10553.231, 225.512, 52627.425 20/11/24,17:51:37,14,09,1, 11.9,1,1, -3.452, 10553.222, 225.533, 52627.456 20/11/24,17:51:37,15,09,1, 11.9,1,1, -3.452, 10553.210, 225.514, 52627.470 20/11/24,17:51:37,16,09,1, 11.9,1,1, -3.452, 10553.213, 225.520, 52627.462 20/11/24,17:51:37,17,09,1, 11.9,1,1, -3.452, 10553.234, 225.503, 52627.441 20/11/24,17:51:37,18,09,1, 11.9,1,1, -3.452, 10553.226, 225.516, 52627.447 20/11/24,17:51:37,19,09,1, 11.9,1,1, -3.452, 10553.217, 225.519, 52627.441 20/11/24,17:51:38,00,09,1, 11.8,1,1, -3.451, 10553.212, 225.519, 52627.441 20/11/24,17:51:38,01,09,1, 11.8,1,1, -3.451, 10553.222, 225.536, 52627.488 20/11/24,17:51:38,02,09,1, 11.8,1,1, -3.451, 10553.251, 225.492, 52627.427 20/11/24,17:51:38,03,09,1, 11.8,1,1, -3.451, 10553.227, 225.479, 52627.463 20/11/24,17:51:38,04,09,1, 11.8,1,1, -3.451, 10553.215, 225.497, 52627.487 20/11/24,17:51:38,05,09,1, 11.8,1,1, -3.451, 10553.246, 225.499, 52627.431 20/11/24,17:51:38,06,09,1, 11.8,1,1, -3.451, 10553.232, 225.482, 52627.433 20/11/24,17:51:38,07,09,1, 11.8,1,1, -3.451, 10553.231, 225.496, 52627.471 20/11/24,17:51:38,08,09,1, 11.8,1,1, -3.451, 10553.197, 225.491, 52627.464 20/11/24,17:51:38,09,09,1, 11.8,1,1, -3.451, 10553.245, 225.498, 52627.458 20/11/24,17:51:38,10,09,1, 11.8,1,1, -3.451, 10553.226, 225.505, 52627.421 20/11/24,17:51:38,11,09,1, 11.8,1,1, -3.451, 10553.213, 225.508, 52627.448 20/11/24,17:51:38,12,09,1, 11.8,1,1, -3.451, 10553.228, 225.508, 52627.495 20/11/24,17:51:38,13,09,1, 11.8,1,1, -3.451, 10553.234, 225.498, 52627.498 20/11/24,17:51:38,14,09,1, 11.8,1,1, -3.451, 10553.215, 225.481, 52627.449 20/11/24,17:51:38,15,09,1, 11.8,1,1, -3.451, 10553.217, 225.509, 52627.460 20/11/24,17:51:38,16,09,1, 11.8,1,1, -3.451, 10553.223, 225.510, 52627.494 20/11/24,17:51:38,17,09,1, 11.8,1,1, -3.451, 10553.216, 225.503, 52627.470 20/11/24,17:51:38,18,09,1, 11.8,1,1, -3.451, 10553.210, 225.506, 52627.487 20/11/24,17:51:38,19,09,1, 11.8,1,1, -3.451, 10553.223, 225.522, 52627.471 20/11/24,17:51:39,00,09,1, 11.8,1,1, -3.454, 10553.221, 225.522, 52627.471 20/11/24,17:51:39,01,09,1, 11.8,1,1, -3.454, 10553.217, 225.516, 52627.452 20/11/24,17:51:39,02,09,1, 11.8,1,1, -3.454, 10553.221, 225.510, 52627.257 20/11/24,17:51:39,03,09,1, 11.8,1,1, -3.454, 10553.240, 225.505, 52627.516 20/11/24,17:51:39,04,09,1, 11.8,1,1, -3.454, 10553.254, 225.521, 52627.464 20/11/24,17:51:39,05,09,1, 11.8,1,1, -3.454, 10553.231, 225.531, 52627.481 20/11/24,17:51:39,06,09,1, 11.8,1,1, -3.454, 10553.217, 225.516, 52627.497 20/11/24,17:51:39,07,09,1, 11.8,1,1, -3.454, 10553.216, 225.547, 52627.487 20/11/24,17:51:39,08,09,1, 11.8,1,1, -3.454, 10553.208, 225.502, 52627.426 20/11/24,17:51:39,09,09,1, 11.8,1,1, -3.454, 10553.202, 225.533, 52627.487 20/11/24,17:51:39,10,09,1, 11.8,1,1, -3.454, 10553.231, 225.528, 52627.459 20/11/24,17:51:39,11,09,1, 11.8,1,1, -3.454, 10553.210, 225.505, 52627.513 20/11/24,17:51:39,12,09,1, 11.8,1,1, -3.454, 10553.197, 225.516, 52627.473 20/11/24,17:51:39,13,09,1, 11.8,1,1, -3.454, 10553.216, 225.536, 52627.489 20/11/24,17:51:39,14,09,1, 11.8,1,1, -3.454, 10553.219, 225.533, 52627.482 20/11/24,17:51:39,15,09,1, 11.8,1,1, -3.454, 10553.197, 225.525, 52627.438 20/11/24,17:51:39,16,09,1, 11.8,1,1, -3.454, 10553.215, 225.532, 52627.469 20/11/24,17:51:39,17,09,1, 11.8,1,1, -3.454, 10553.196, 225.534, 52627.475 20/11/24,17:51:39,18,09,1, 11.8,1,1, -3.454, 10553.197, 225.509, 52627.449 20/11/24,17:51:39,19,09,1, 11.8,1,1, -3.454, 10553.214, 225.516, 52627.456 20/11/24,17:51:40,00,09,1, 11.9,1,1, -3.450, 10553.212, 225.516, 52627.456 20/11/24,17:51:40,01,09,1, 11.9,1,1, -3.450, 10553.209, 225.531, 52627.435 20/11/24,17:51:40,02,09,1, 11.9,1,1, -3.450, 10553.190, 225.528, 52627.463 20/11/24,17:51:40,03,09,1, 11.9,1,1, -3.450, 10553.196, 225.529, 52627.465 20/11/24,17:51:40,04,09,1, 11.9,1,1, -3.450, 10553.196, 225.537, 52627.460 20/11/24,17:51:40,05,09,1, 11.9,1,1, -3.450, 10553.203, 225.528, 52627.446 20/11/24,17:51:40,06,09,1, 11.9,1,1, -3.450, 10553.221, 225.548, 52627.456 20/11/24,17:51:40,07,09,1, 11.9,1,1, -3.450, 10553.202, 225.525, 52627.427 20/11/24,17:51:40,08,09,1, 11.9,1,1, -3.450, 10553.203, 225.512, 52627.440 20/11/24,17:51:40,09,09,1, 11.9,1,1, -3.450, 10553.214, 225.502, 52627.395 20/11/24,17:51:40,10,09,1, 11.9,1,1, -3.450, 10553.203, 225.517, 52627.414 20/11/24,17:51:40,11,09,1, 11.9,1,1, -3.450, 10553.209, 225.536, 52627.466 20/11/24,17:51:40,12,09,1, 11.9,1,1, -3.450, 10553.221, 225.536, 52627.478 20/11/24,17:51:40,13,09,1, 11.9,1,1, -3.450, 10553.175, 225.534, 52627.491 20/11/24,17:51:40,14,09,1, 11.9,1,1, -3.450, 10553.207, 225.538, 52627.467 20/11/24,17:51:40,15,09,1, 11.9,1,1, -3.450, 10553.218, 225.520, 52627.433 20/11/24,17:51:40,16,09,1, 11.9,1,1, -3.450, 10553.172, 225.524, 52627.391 20/11/24,17:51:40,17,09,1, 11.9,1,1, -3.450, 10553.223, 225.516, 52627.499 20/11/24,17:51:40,18,09,1, 11.9,1,1, -3.450, 10553.246, 225.534, 52627.410 20/11/24,17:51:40,19,09,1, 11.9,1,1, -3.450, 10553.221, 225.518, 52627.454 20/11/24,17:51:41,00,09,1, 11.9,1,1, -3.452, 10553.221, 225.518, 52627.454 20/11/24,17:51:41,01,09,1, 11.9,1,1, -3.452, 10553.215, 225.556, 52627.756 20/11/24,17:51:41,02,09,1, 11.9,1,1, -3.452, 10553.230, 225.507, 52627.413 20/11/24,17:51:41,03,09,1, 11.9,1,1, -3.452, 10553.204, 225.504, 52627.437 20/11/24,17:51:41,04,09,1, 11.9,1,1, -3.452, 10553.213, 225.506, 52627.477 20/11/24,17:51:41,05,09,1, 11.9,1,1, -3.452, 10553.196, 225.524, 52627.506 20/11/24,17:51:41,06,09,1, 11.9,1,1, -3.452, 10553.194, 225.508, 52627.448 20/11/24,17:51:41,07,09,1, 11.9,1,1, -3.452, 10553.204, 225.521, 52627.494 20/11/24,17:51:41,08,09,1, 11.9,1,1, -3.452, 10553.181, 225.516, 52627.448 20/11/24,17:51:41,09,09,1, 11.9,1,1, -3.452, 10553.193, 225.550, 52627.471 20/11/24,17:51:41,10,09,1, 11.9,1,1, -3.452, 10553.192, 225.524, 52627.455 20/11/24,17:51:41,11,09,1, 11.9,1,1, -3.452, 10553.188, 225.556, 52627.450 20/11/24,17:51:41,12,09,1, 11.9,1,1, -3.452, 10553.177, 225.544, 52627.447 20/11/24,17:51:41,13,09,1, 11.9,1,1, -3.452, 10553.187, 225.530, 52627.462 20/11/24,17:51:41,14,09,1, 11.9,1,1, -3.452, 10553.189, 225.504, 52627.467 20/11/24,17:51:41,15,09,1, 11.9,1,1, -3.452, 10553.172, 225.527, 52627.451 20/11/24,17:51:41,16,09,1, 11.9,1,1, -3.452, 10553.199, 225.530, 52627.445 20/11/24,17:51:41,17,09,1, 11.9,1,1, -3.452, 10553.217, 225.540, 52627.525 20/11/24,17:51:41,18,09,1, 11.9,1,1, -3.452, 10553.126, 225.527, 52627.487 20/11/24,17:51:41,19,09,1, 11.9,1,1, -3.452, 10553.168, 225.541, 52627.502 20/11/24,17:51:42,00,09,1, 11.8,1,1, -3.452, 10553.162, 225.541, 52627.502 20/11/24,17:51:42,01,09,1, 11.8,1,1, -3.452, 10553.166, 225.523, 52627.450 20/11/24,17:51:42,02,09,1, 11.8,1,1, -3.452, 10553.184, 225.529, 52627.395 20/11/24,17:51:42,03,09,1, 11.8,1,1, -3.452, 10553.174, 225.538, 52627.496 20/11/24,17:51:42,04,09,1, 11.8,1,1, -3.452, 10553.153, 225.544, 52627.533 20/11/24,17:51:42,05,09,1, 11.8,1,1, -3.452, 10553.172, 225.542, 52627.444 20/11/24,17:51:42,06,09,1, 11.8,1,1, -3.452, 10553.166, 225.528, 52627.450 20/11/24,17:51:42,07,09,1, 11.8,1,1, -3.452, 10553.168, 225.551, 52627.499 20/11/24,17:51:42,08,09,1, 11.8,1,1, -3.452, 10553.178, 225.545, 52627.447 20/11/24,17:51:42,09,09,1, 11.8,1,1, -3.452, 10553.159, 225.514, 52627.434 20/11/24,17:51:42,10,09,1, 11.8,1,1, -3.452, 10553.171, 225.510, 52627.442 20/11/24,17:51:42,11,09,1, 11.8,1,1, -3.452, 10553.175, 225.523, 52627.456 20/11/24,17:51:42,12,09,1, 11.8,1,1, -3.452, 10553.189, 225.536, 52627.489 20/11/24,17:51:42,13,09,1, 11.8,1,1, -3.452, 10553.161, 225.539, 52627.453 20/11/24,17:51:42,14,09,1, 11.8,1,1, -3.452, 10553.178, 225.541, 52627.473 20/11/24,17:51:42,15,09,1, 11.8,1,1, -3.452, 10553.165, 225.527, 52627.445 20/11/24,17:51:42,16,09,1, 11.8,1,1, -3.452, 10553.177, 225.525, 52627.457 20/11/24,17:51:42,17,09,1, 11.8,1,1, -3.452, 10553.198, 225.497, 52627.465 20/11/24,17:51:42,18,09,1, 11.8,1,1, -3.452, 10553.154, 225.514, 52627.454 20/11/24,17:51:42,19,09,1, 11.8,1,1, -3.452, 10553.184, 225.537, 52627.477 20/11/24,17:51:43,00,09,1, 11.9,1,1, -3.455, 10553.179, 225.537, 52627.477 20/11/24,17:51:43,01,09,1, 11.9,1,1, -3.455, 10553.159, 225.529, 52627.451 20/11/24,17:51:43,02,09,1, 11.9,1,1, -3.455, 10553.188, 225.539, 52627.485 20/11/24,17:51:43,03,09,1, 11.9,1,1, -3.455, 10553.184, 225.550, 52627.441 20/11/24,17:51:43,04,09,1, 11.9,1,1, -3.455, 10553.169, 225.545, 52627.478 20/11/24,17:51:43,05,09,1, 11.9,1,1, -3.455, 10553.184, 225.564, 52627.457 20/11/24,17:51:43,06,09,1, 11.9,1,1, -3.455, 10553.180, 225.562, 52627.482 20/11/24,17:51:43,07,09,1, 11.9,1,1, -3.455, 10553.166, 225.544, 52627.482 20/11/24,17:51:43,08,09,1, 11.9,1,1, -3.455, 10553.179, 225.548, 52627.519 20/11/24,17:51:43,09,09,1, 11.9,1,1, -3.455, 10553.147, 225.538, 52627.466 20/11/24,17:51:43,10,09,1, 11.9,1,1, -3.455, 10553.179, 225.514, 52627.465 20/11/24,17:51:43,11,09,1, 11.9,1,1, -3.455, 10553.184, 225.541, 52627.473 20/11/24,17:51:43,12,09,1, 11.9,1,1, -3.455, 10553.163, 225.540, 52627.471 20/11/24,17:51:43,13,09,1, 11.9,1,1, -3.455, 10553.180, 225.522, 52627.479 20/11/24,17:51:43,14,09,1, 11.9,1,1, -3.455, 10553.170, 225.536, 52627.489 20/11/24,17:51:43,15,09,1, 11.9,1,1, -3.455, 10553.135, 225.548, 52627.483 20/11/24,17:51:43,16,09,1, 11.9,1,1, -3.455, 10553.158, 225.539, 52627.530 20/11/24,17:51:43,17,09,1, 11.9,1,1, -3.455, 10553.162, 225.542, 52627.484 20/11/24,17:51:43,18,09,1, 11.9,1,1, -3.455, 10553.173, 225.565, 52627.519 20/11/24,17:51:43,19,09,1, 11.9,1,1, -3.455, 10553.170, 225.508, 52627.479 20/11/24,17:51:44,00,09,1, 11.9,1,1, -3.452, 10553.162, 225.508, 52627.479 20/11/24,17:51:44,01,09,1, 11.9,1,1, -3.452, 10553.165, 225.539, 52627.468 20/11/24,17:51:44,02,09,1, 11.9,1,1, -3.452, 10553.151, 225.542, 52627.470 20/11/24,17:51:44,03,09,1, 11.9,1,1, -3.452, 10553.169, 225.541, 52627.494 20/11/24,17:51:44,04,09,1, 11.9,1,1, -3.452, 10553.153, 225.536, 52627.525 20/11/24,17:51:44,05,09,1, 11.9,1,1, -3.452, 10553.145, 225.542, 52627.488 20/11/24,17:51:44,06,09,1, 11.9,1,1, -3.452, 10553.167, 225.549, 52627.502 20/11/24,17:51:44,07,09,1, 11.9,1,1, -3.452, 10553.154, 225.521, 52627.490 20/11/24,17:51:44,08,09,1, 11.9,1,1, -3.452, 10553.152, 225.542, 52627.479 20/11/24,17:51:44,09,09,1, 11.9,1,1, -3.452, 10553.148, 225.518, 52627.461 20/11/24,17:51:44,10,09,1, 11.9,1,1, -3.452, 10553.163, 225.531, 52627.468 20/11/24,17:51:44,11,09,1, 11.9,1,1, -3.452, 10553.157, 225.551, 52627.472 20/11/24,17:51:44,12,09,1, 11.9,1,1, -3.452, 10553.152, 225.518, 52627.485 20/11/24,17:51:44,13,09,1, 11.9,1,1, -3.452, 10553.155, 225.534, 52627.492 20/11/24,17:51:44,14,09,1, 11.9,1,1, -3.452, 10553.159, 225.536, 52627.490 20/11/24,17:51:44,15,09,1, 11.9,1,1, -3.452, 10553.169, 225.560, 52627.459 20/11/24,17:51:44,16,09,1, 11.9,1,1, -3.452, 10553.150, 225.531, 52627.483 20/11/24,17:51:44,17,09,1, 11.9,1,1, -3.452, 10553.128, 225.550, 52627.502 20/11/24,17:51:44,18,09,1, 11.9,1,1, -3.452, 10553.136, 225.536, 52627.465 20/11/24,17:51:44,19,09,1, 11.9,1,1, -3.452, 10553.150, 225.554, 52627.476 20/11/24,17:51:45,00,09,1, 11.9,1,1, -3.454, 10553.145, 225.554, 52627.476 20/11/24,17:51:45,01,09,1, 11.9,1,1, -3.454, 10553.132, 225.558, 52627.407 20/11/24,17:51:45,02,09,1, 11.9,1,1, -3.454, 10553.136, 225.541, 52627.455 20/11/24,17:51:45,03,09,1, 11.9,1,1, -3.454, 10553.161, 225.558, 52627.523 20/11/24,17:51:45,04,09,1, 11.9,1,1, -3.454, 10553.161, 225.514, 52627.442 20/11/24,17:51:45,05,09,1, 11.9,1,1, -3.454, 10553.135, 225.522, 52627.476 20/11/24,17:51:45,06,09,1, 11.9,1,1, -3.454, 10553.136, 225.535, 52627.516 20/11/24,17:51:45,07,09,1, 11.9,1,1, -3.454, 10553.155, 225.533, 52627.476 20/11/24,17:51:45,08,09,1, 11.9,1,1, -3.454, 10553.142, 225.553, 52627.481 20/11/24,17:51:45,09,09,1, 11.9,1,1, -3.454, 10553.144, 225.524, 52627.459 20/11/24,17:51:45,10,09,1, 11.9,1,1, -3.454, 10553.153, 225.548, 52627.499 20/11/24,17:51:45,11,09,1, 11.9,1,1, -3.454, 10553.158, 225.515, 52627.475 20/11/24,17:51:45,12,09,1, 11.9,1,1, -3.454, 10553.134, 225.545, 52627.518 20/11/24,17:51:45,13,09,1, 11.9,1,1, -3.454, 10553.146, 225.534, 52627.510 20/11/24,17:51:45,14,09,1, 11.9,1,1, -3.454, 10553.143, 225.532, 52627.481 20/11/24,17:51:45,15,09,1, 11.9,1,1, -3.454, 10553.126, 225.507, 52627.460 20/11/24,17:51:45,16,09,1, 11.9,1,1, -3.454, 10553.154, 225.549, 52627.485 20/11/24,17:51:45,17,09,1, 11.9,1,1, -3.454, 10553.144, 225.542, 52627.511 20/11/24,17:51:45,18,09,1, 11.9,1,1, -3.454, 10553.126, 225.549, 52627.474 20/11/24,17:51:45,19,09,1, 11.9,1,1, -3.454, 10553.129, 225.525, 52627.295 20/11/24,17:51:46,00,09,1, 11.8,1,1, -3.454, 10553.129, 225.525, 52627.295 20/11/24,17:51:46,01,09,1, 11.8,1,1, -3.454, 10553.125, 225.550, 52627.600 20/11/24,17:51:46,02,09,1, 11.8,1,1, -3.454, 10553.095, 225.553, 52627.523 20/11/24,17:51:46,03,09,1, 11.8,1,1, -3.454, 10553.103, 225.559, 52627.523 20/11/24,17:51:46,04,09,1, 11.8,1,1, -3.454, 10553.099, 225.566, 52627.569 20/11/24,17:51:46,05,09,1, 11.8,1,1, -3.454, 10553.106, 225.536, 52627.474 20/11/24,17:51:46,06,09,1, 11.8,1,1, -3.454, 10553.111, 225.579, 52627.485 20/11/24,17:51:46,07,09,1, 11.8,1,1, -3.454, 10553.125, 225.560, 52627.499 20/11/24,17:51:46,08,09,1, 11.8,1,1, -3.454, 10553.126, 225.522, 52627.462 20/11/24,17:51:46,09,09,1, 11.8,1,1, -3.454, 10553.104, 225.551, 52627.481 20/11/24,17:51:46,10,09,1, 11.8,1,1, -3.454, 10553.102, 225.564, 52627.455 20/11/24,17:51:46,11,09,1, 11.8,1,1, -3.454, 10553.124, 225.516, 52627.470 20/11/24,17:51:46,12,09,1, 11.8,1,1, -3.454, 10553.114, 225.555, 52627.460 20/11/24,17:51:46,13,09,1, 11.8,1,1, -3.454, 10553.133, 225.554, 52627.549 20/11/24,17:51:46,14,09,1, 11.8,1,1, -3.454, 10553.139, 225.549, 52627.477 20/11/24,17:51:46,15,09,1, 11.8,1,1, -3.454, 10553.125, 225.537, 52627.423 20/11/24,17:51:46,16,09,1, 11.8,1,1, -3.454, 10553.095, 225.522, 52627.492 20/11/24,17:51:46,17,09,1, 11.8,1,1, -3.454, 10553.133, 225.570, 52627.508 20/11/24,17:51:46,18,09,1, 11.8,1,1, -3.454, 10553.109, 225.555, 52627.487 20/11/24,17:51:46,19,09,1, 11.8,1,1, -3.454, 10553.106, 225.549, 52627.460 20/11/24,17:51:47,00,09,1, 11.8,1,1, -3.452, 10553.104, 225.549, 52627.460 20/11/24,17:51:47,01,09,1, 11.8,1,1, -3.452, 10553.108, 225.544, 52627.462 20/11/24,17:51:47,02,09,1, 11.8,1,1, -3.452, 10553.119, 225.517, 52627.468 20/11/24,17:51:47,03,09,1, 11.8,1,1, -3.452, 10553.113, 225.531, 52627.482 20/11/24,17:51:47,04,09,1, 11.8,1,1, -3.452, 10553.098, 225.545, 52627.491 20/11/24,17:51:47,05,09,1, 11.8,1,1, -3.452, 10553.106, 225.533, 52627.474 20/11/24,17:51:47,06,09,1, 11.8,1,1, -3.452, 10553.101, 225.543, 52627.531 20/11/24,17:51:47,07,09,1, 11.8,1,1, -3.452, 10553.113, 225.551, 52627.542 20/11/24,17:51:47,08,09,1, 11.8,1,1, -3.452, 10553.106, 225.539, 52627.515 20/11/24,17:51:47,09,09,1, 11.8,1,1, -3.452, 10553.100, 225.533, 52627.533 20/11/24,17:51:47,10,09,1, 11.8,1,1, -3.452, 10553.083, 225.557, 52627.500 20/11/24,17:51:47,11,09,1, 11.8,1,1, -3.452, 10553.106, 225.567, 52627.489 20/11/24,17:51:47,12,09,1, 11.8,1,1, -3.452, 10553.085, 225.556, 52627.520 20/11/24,17:51:47,13,09,1, 11.8,1,1, -3.452, 10553.107, 225.561, 52627.522 20/11/24,17:51:47,14,09,1, 11.8,1,1, -3.452, 10553.106, 225.545, 52627.510 20/11/24,17:51:47,15,09,1, 11.8,1,1, -3.452, 10553.095, 225.543, 52627.463 20/11/24,17:51:47,16,09,1, 11.8,1,1, -3.452, 10553.101, 225.564, 52627.505 20/11/24,17:51:47,17,09,1, 11.8,1,1, -3.452, 10553.098, 225.544, 52627.502 20/11/24,17:51:47,18,09,1, 11.8,1,1, -3.452, 10553.092, 225.546, 52627.505 20/11/24,17:51:47,19,09,1, 11.8,1,1, -3.452, 10553.061, 225.544, 52627.491 20/11/24,17:51:48,00,09,1, 11.8,1,1, -3.454, 10553.054, 225.544, 52627.491 20/11/24,17:51:48,01,09,1, 11.8,1,1, -3.454, 10553.080, 225.558, 52627.493 20/11/24,17:51:48,02,09,1, 11.8,1,1, -3.454, 10553.093, 225.542, 52627.461 20/11/24,17:51:48,03,09,1, 11.8,1,1, -3.454, 10553.091, 225.534, 52627.465 20/11/24,17:51:48,04,09,1, 11.8,1,1, -3.454, 10553.095, 225.556, 52627.542 20/11/24,17:51:48,05,09,1, 11.8,1,1, -3.454, 10553.080, 225.555, 52627.516 20/11/24,17:51:48,06,09,1, 11.8,1,1, -3.454, 10553.085, 225.541, 52627.535 20/11/24,17:51:48,07,09,1, 11.8,1,1, -3.454, 10553.071, 225.545, 52627.488 20/11/24,17:51:48,08,09,1, 11.8,1,1, -3.454, 10553.056, 225.556, 52627.497 20/11/24,17:51:48,09,09,1, 11.8,1,1, -3.454, 10553.090, 225.561, 52627.463 20/11/24,17:51:48,10,09,1, 11.8,1,1, -3.454, 10553.076, 225.565, 52627.554 20/11/24,17:51:48,11,09,1, 11.8,1,1, -3.454, 10553.082, 225.549, 52627.526 20/11/24,17:51:48,12,09,1, 11.8,1,1, -3.454, 10553.078, 225.534, 52627.501 20/11/24,17:51:48,13,09,1, 11.8,1,1, -3.454, 10553.086, 225.555, 52627.503 20/11/24,17:51:48,14,09,1, 11.8,1,1, -3.454, 10553.083, 225.543, 52627.494 20/11/24,17:51:48,15,09,1, 11.8,1,1, -3.454, 10553.095, 225.541, 52627.483 20/11/24,17:51:48,16,09,1, 11.8,1,1, -3.454, 10553.058, 225.549, 52627.501 20/11/24,17:51:48,17,09,1, 11.8,1,1, -3.454, 10553.077, 225.548, 52627.487 20/11/24,17:51:48,18,09,1, 11.8,1,1, -3.454, 10553.067, 225.543, 52627.517 20/11/24,17:51:48,19,09,1, 11.8,1,1, -3.454, 10553.087, 225.539, 52627.466 20/11/24,17:51:49,00,09,1, 11.9,1,1, -3.451, 10553.087, 225.539, 52627.466 20/11/24,17:51:49,01,09,1, 11.9,1,1, -3.451, 10553.053, 225.566, 52627.467 20/11/24,17:51:49,02,09,1, 11.9,1,1, -3.451, 10553.081, 225.543, 52627.516 20/11/24,17:51:49,03,09,1, 11.9,1,1, -3.451, 10553.069, 225.564, 52627.527 20/11/24,17:51:49,04,09,1, 11.9,1,1, -3.451, 10553.076, 225.553, 52627.491 20/11/24,17:51:49,05,09,1, 11.9,1,1, -3.451, 10553.056, 225.557, 52627.363 20/11/24,17:51:49,06,09,1, 11.9,1,1, -3.451, 10553.045, 225.585, 52627.592 20/11/24,17:51:49,07,09,1, 11.9,1,1, -3.451, 10553.046, 225.557, 52627.559 20/11/24,17:51:49,08,09,1, 11.9,1,1, -3.451, 10553.057, 225.560, 52627.553 20/11/24,17:51:49,09,09,1, 11.9,1,1, -3.451, 10553.056, 225.583, 52627.499 20/11/24,17:51:49,10,09,1, 11.9,1,1, -3.451, 10553.065, 225.569, 52627.524 20/11/24,17:51:49,11,09,1, 11.9,1,1, -3.451, 10553.044, 225.562, 52627.529 20/11/24,17:51:49,12,09,1, 11.9,1,1, -3.451, 10553.057, 225.571, 52627.510 20/11/24,17:51:49,13,09,1, 11.9,1,1, -3.451, 10553.036, 225.574, 52627.547 20/11/24,17:51:49,14,09,1, 11.9,1,1, -3.451, 10553.057, 225.558, 52627.515 20/11/24,17:51:49,15,09,1, 11.9,1,1, -3.451, 10553.043, 225.566, 52627.508 20/11/24,17:51:49,16,09,1, 11.9,1,1, -3.451, 10553.075, 225.573, 52627.537 20/11/24,17:51:49,17,09,1, 11.9,1,1, -3.451, 10553.064, 225.565, 52627.517 20/11/24,17:51:49,18,09,1, 11.9,1,1, -3.451, 10553.050, 225.559, 52627.535 20/11/24,17:51:49,19,09,1, 11.9,1,1, -3.451, 10553.058, 225.566, 52627.507 20/11/24,17:51:50,00,09,1, 11.9,1,1, -3.452, 10553.054, 225.566, 52627.507 20/11/24,17:51:50,01,09,1, 11.9,1,1, -3.452, 10553.045, 225.540, 52627.504 20/11/24,17:51:50,02,09,1, 11.9,1,1, -3.452, 10553.046, 225.573, 52627.550 20/11/24,17:51:50,03,09,1, 11.9,1,1, -3.452, 10553.063, 225.566, 52627.531 20/11/24,17:51:50,04,09,1, 11.9,1,1, -3.452, 10553.047, 225.597, 52627.617 20/11/24,17:51:50,05,09,1, 11.9,1,1, -3.452, 10553.069, 225.586, 52627.523 20/11/24,17:51:50,06,09,1, 11.9,1,1, -3.452, 10553.056, 225.559, 52627.567 20/11/24,17:51:50,07,09,1, 11.9,1,1, -3.452, 10553.032, 225.588, 52627.535 20/11/24,17:51:50,08,09,1, 11.9,1,1, -3.452, 10553.067, 225.587, 52627.583 20/11/24,17:51:50,09,09,1, 11.9,1,1, -3.452, 10553.053, 225.589, 52627.573 20/11/24,17:51:50,10,09,1, 11.9,1,1, -3.452, 10553.077, 225.560, 52627.645 20/11/24,17:51:50,11,09,1, 11.9,1,1, -3.452, 10553.050, 225.547, 52627.519 20/11/24,17:51:50,12,09,1, 11.9,1,1, -3.452, 10553.019, 225.569, 52627.534 20/11/24,17:51:50,13,09,1, 11.9,1,1, -3.452, 10553.041, 225.575, 52627.538 20/11/24,17:51:50,14,09,1, 11.9,1,1, -3.452, 10553.041, 225.564, 52627.539 20/11/24,17:51:50,15,09,1, 11.9,1,1, -3.452, 10553.071, 225.567, 52627.516 20/11/24,17:51:50,16,09,1, 11.9,1,1, -3.452, 10553.051, 225.568, 52627.519 20/11/24,17:51:50,17,09,1, 11.9,1,1, -3.452, 10553.042, 225.527, 52627.509 20/11/24,17:51:50,18,09,1, 11.9,1,1, -3.452, 10553.027, 225.550, 52627.340 20/11/24,17:51:50,19,09,1, 11.9,1,1, -3.452, 10553.038, 225.557, 52627.620 20/11/24,17:51:51,00,09,1, 11.8,1,1, -3.452, 10553.037, 225.557, 52627.620 20/11/24,17:51:51,01,09,1, 11.8,1,1, -3.452, 10553.076, 225.544, 52627.564 20/11/24,17:51:51,02,09,1, 11.8,1,1, -3.452, 10553.024, 225.554, 52627.555 20/11/24,17:51:51,03,09,1, 11.8,1,1, -3.452, 10553.024, 225.551, 52627.542 20/11/24,17:51:51,04,09,1, 11.8,1,1, -3.452, 10553.048, 225.554, 52627.542 20/11/24,17:51:51,05,09,1, 11.8,1,1, -3.452, 10553.055, 225.572, 52627.555 20/11/24,17:51:51,06,09,1, 11.8,1,1, -3.452, 10553.047, 225.565, 52627.532 20/11/24,17:51:51,07,09,1, 11.8,1,1, -3.452, 10553.043, 225.554, 52627.493 20/11/24,17:51:51,08,09,1, 11.8,1,1, -3.452, 10553.042, 225.564, 52627.532 20/11/24,17:51:51,09,09,1, 11.8,1,1, -3.452, 10553.030, 225.577, 52627.538 20/11/24,17:51:51,10,09,1, 11.8,1,1, -3.452, 10553.050, 225.570, 52627.540 20/11/24,17:51:51,11,09,1, 11.8,1,1, -3.452, 10553.038, 225.576, 52627.531 20/11/24,17:51:51,12,09,1, 11.8,1,1, -3.452, 10553.008, 225.568, 52627.568 20/11/24,17:51:51,13,09,1, 11.8,1,1, -3.452, 10553.028, 225.571, 52627.537 20/11/24,17:51:51,14,09,1, 11.8,1,1, -3.452, 10553.028, 225.591, 52627.526 20/11/24,17:51:51,15,09,1, 11.8,1,1, -3.452, 10553.010, 225.573, 52627.534 20/11/24,17:51:51,16,09,1, 11.8,1,1, -3.452, 10553.013, 225.573, 52627.517 20/11/24,17:51:51,17,09,1, 11.8,1,1, -3.452, 10553.012, 225.576, 52627.511 20/11/24,17:51:51,18,09,1, 11.8,1,1, -3.452, 10553.041, 225.589, 52627.506 20/11/24,17:51:51,19,09,1, 11.8,1,1, -3.452, 10553.044, 225.581, 52627.526 20/11/24,17:51:52,00,10,1, 11.8,1,1, -3.454, 10553.037, 225.581, 52627.526 20/11/24,17:51:52,01,10,1, 11.8,1,1, -3.454, 10552.993, 225.587, 52627.478 20/11/24,17:51:52,02,10,1, 11.8,1,1, -3.454, 10553.018, 225.582, 52627.496 20/11/24,17:51:52,03,10,1, 11.8,1,1, -3.454, 10552.982, 225.581, 52627.490 20/11/24,17:51:52,04,10,1, 11.8,1,1, -3.454, 10552.987, 225.590, 52627.568 20/11/24,17:51:52,05,10,1, 11.8,1,1, -3.454, 10553.016, 225.595, 52627.521 20/11/24,17:51:52,06,10,1, 11.8,1,1, -3.454, 10553.033, 225.612, 52627.548 20/11/24,17:51:52,07,10,1, 11.8,1,1, -3.454, 10552.987, 225.629, 52627.839 20/11/24,17:51:52,08,10,1, 11.8,1,1, -3.454, 10553.040, 225.579, 52627.539 20/11/24,17:51:52,09,10,1, 11.8,1,1, -3.454, 10553.050, 225.593, 52627.526 20/11/24,17:51:52,10,10,1, 11.8,1,1, -3.454, 10553.018, 225.621, 52627.518 20/11/24,17:51:52,11,10,1, 11.8,1,1, -3.454, 10553.007, 225.585, 52627.494 20/11/24,17:51:52,12,10,1, 11.8,1,1, -3.454, 10553.020, 225.603, 52627.527 20/11/24,17:51:52,13,10,1, 11.8,1,1, -3.454, 10552.986, 225.589, 52627.490 20/11/24,17:51:52,14,10,1, 11.8,1,1, -3.454, 10553.007, 225.589, 52627.485 20/11/24,17:51:52,15,10,1, 11.8,1,1, -3.454, 10553.006, 225.594, 52627.459 20/11/24,17:51:52,16,10,1, 11.8,1,1, -3.454, 10553.007, 225.583, 52627.508 20/11/24,17:51:52,17,10,1, 11.8,1,1, -3.454, 10553.008, 225.631, 52627.521 20/11/24,17:51:52,18,10,1, 11.8,1,1, -3.454, 10553.006, 225.602, 52627.525 20/11/24,17:51:52,19,10,1, 11.8,1,1, -3.454, 10552.985, 225.572, 52627.520 20/11/24,17:51:53,00,10,1, 11.9,1,1, -3.453, 10552.979, 225.572, 52627.520 20/11/24,17:51:53,01,10,1, 11.9,1,1, -3.453, 10552.996, 225.610, 52627.527 20/11/24,17:51:53,02,10,1, 11.9,1,1, -3.453, 10553.003, 225.611, 52627.563 20/11/24,17:51:53,03,10,1, 11.9,1,1, -3.453, 10553.000, 225.608, 52627.529 20/11/24,17:51:53,04,10,1, 11.9,1,1, -3.453, 10552.985, 225.592, 52627.518 20/11/24,17:51:53,05,10,1, 11.9,1,1, -3.453, 10553.013, 225.580, 52627.544 20/11/24,17:51:53,06,10,1, 11.9,1,1, -3.453, 10553.001, 225.581, 52627.522 20/11/24,17:51:53,07,10,1, 11.9,1,1, -3.453, 10553.013, 225.581, 52627.562 20/11/24,17:51:53,08,10,1, 11.9,1,1, -3.453, 10552.983, 225.610, 52627.707 20/11/24,17:51:53,09,10,1, 11.9,1,1, -3.453, 10552.987, 225.602, 52627.560 20/11/24,17:51:53,10,10,1, 11.9,1,1, -3.453, 10552.975, 225.597, 52627.550 20/11/24,17:51:53,11,10,1, 11.9,1,1, -3.453, 10552.979, 225.598, 52627.525 20/11/24,17:51:53,12,10,1, 11.9,1,1, -3.453, 10553.006, 225.593, 52627.507 20/11/24,17:51:53,13,10,1, 11.9,1,1, -3.453, 10552.993, 225.604, 52627.517 20/11/24,17:51:53,14,10,1, 11.9,1,1, -3.453, 10552.996, 225.607, 52627.540 20/11/24,17:51:53,15,10,1, 11.9,1,1, -3.453, 10552.991, 225.606, 52627.498 20/11/24,17:51:53,16,10,1, 11.9,1,1, -3.453, 10552.979, 225.593, 52627.550 20/11/24,17:51:53,17,10,1, 11.9,1,1, -3.453, 10553.016, 225.600, 52627.551 20/11/24,17:51:53,18,10,1, 11.9,1,1, -3.453, 10553.003, 225.605, 52627.647 20/11/24,17:51:53,19,10,1, 11.9,1,1, -3.453, 10553.004, 225.565, 52627.428 20/11/24,17:51:54,00,10,1, 11.8,1,1, -3.455, 10553.004, 225.565, 52627.428 20/11/24,17:51:54,01,10,1, 11.8,1,1, -3.455, 10553.010, 225.570, 52627.505 20/11/24,17:51:54,02,10,1, 11.8,1,1, -3.455, 10552.999, 225.596, 52627.512 20/11/24,17:51:54,03,10,1, 11.8,1,1, -3.455, 10552.989, 225.612, 52627.544 20/11/24,17:51:54,04,10,1, 11.8,1,1, -3.455, 10552.974, 225.602, 52627.511 20/11/24,17:51:54,05,10,1, 11.8,1,1, -3.455, 10552.985, 225.587, 52627.512 20/11/24,17:51:54,06,10,1, 11.8,1,1, -3.455, 10552.987, 225.602, 52627.521 20/11/24,17:51:54,07,10,1, 11.8,1,1, -3.455, 10552.964, 225.577, 52627.517 20/11/24,17:51:54,08,10,1, 11.8,1,1, -3.455, 10552.965, 225.618, 52627.506 20/11/24,17:51:54,09,10,1, 11.8,1,1, -3.455, 10552.972, 225.610, 52627.530 20/11/24,17:51:54,10,10,1, 11.8,1,1, -3.455, 10552.981, 225.604, 52627.500 20/11/24,17:51:54,11,10,1, 11.8,1,1, -3.455, 10552.988, 225.606, 52627.495 20/11/24,17:51:54,12,10,1, 11.8,1,1, -3.455, 10552.980, 225.604, 52627.486 20/11/24,17:51:54,13,10,1, 11.8,1,1, -3.455, 10552.958, 225.612, 52627.531 20/11/24,17:51:54,14,10,1, 11.8,1,1, -3.455, 10552.967, 225.615, 52627.655 20/11/24,17:51:54,15,10,1, 11.8,1,1, -3.455, 10553.016, 225.593, 52627.456 20/11/24,17:51:54,16,10,1, 11.8,1,1, -3.455, 10552.988, 225.609, 52627.517 20/11/24,17:51:54,17,10,1, 11.8,1,1, -3.455, 10552.999, 225.596, 52627.529 20/11/24,17:51:54,18,10,1, 11.8,1,1, -3.455, 10552.999, 225.606, 52627.502 20/11/24,17:51:54,19,10,1, 11.8,1,1, -3.455, 10552.973, 225.620, 52627.493 20/11/24,17:51:55,00,09,1, 11.8,1,1, -3.451, 10552.970, 225.620, 52627.493 20/11/24,17:51:55,01,09,1, 11.8,1,1, -3.451, 10552.989, 225.594, 52627.485 20/11/24,17:51:55,02,09,1, 11.8,1,1, -3.451, 10552.959, 225.586, 52627.493 20/11/24,17:51:55,03,09,1, 11.8,1,1, -3.451, 10552.986, 225.601, 52627.525 20/11/24,17:51:55,04,09,1, 11.8,1,1, -3.451, 10552.960, 225.587, 52627.635 20/11/24,17:51:55,05,09,1, 11.8,1,1, -3.451, 10552.990, 225.594, 52627.459 20/11/24,17:51:55,06,09,1, 11.8,1,1, -3.451, 10552.988, 225.577, 52627.464 20/11/24,17:51:55,07,09,1, 11.8,1,1, -3.451, 10552.968, 225.600, 52627.509 20/11/24,17:51:55,08,09,1, 11.8,1,1, -3.451, 10552.990, 225.611, 52627.498 20/11/24,17:51:55,09,09,1, 11.8,1,1, -3.451, 10552.980, 225.598, 52627.517 20/11/24,17:51:55,10,09,1, 11.8,1,1, -3.451, 10553.000, 225.597, 52627.511 20/11/24,17:51:55,11,09,1, 11.8,1,1, -3.451, 10552.958, 225.613, 52627.527 20/11/24,17:51:55,12,09,1, 11.8,1,1, -3.451, 10552.988, 225.599, 52627.535 20/11/24,17:51:55,13,09,1, 11.8,1,1, -3.451, 10552.960, 225.613, 52627.532 20/11/24,17:51:55,14,09,1, 11.8,1,1, -3.451, 10552.955, 225.602, 52627.532 20/11/24,17:51:55,15,09,1, 11.8,1,1, -3.451, 10552.953, 225.604, 52627.522 20/11/24,17:51:55,16,09,1, 11.8,1,1, -3.451, 10552.961, 225.613, 52627.527 20/11/24,17:51:55,17,09,1, 11.8,1,1, -3.451, 10552.948, 225.622, 52627.552 20/11/24,17:51:55,18,09,1, 11.8,1,1, -3.451, 10552.963, 225.606, 52627.533 20/11/24,17:51:55,19,09,1, 11.8,1,1, -3.451, 10552.970, 225.601, 52627.548 20/11/24,17:51:56,00,09,1, 11.9,1,1, -3.453, 10552.962, 225.601, 52627.548 20/11/24,17:51:56,01,09,1, 11.9,1,1, -3.453, 10552.977, 225.617, 52627.524 20/11/24,17:51:56,02,09,1, 11.9,1,1, -3.453, 10552.967, 225.631, 52627.557 20/11/24,17:51:56,03,09,1, 11.9,1,1, -3.453, 10552.971, 225.624, 52627.567 20/11/24,17:51:56,04,09,1, 11.9,1,1, -3.453, 10552.957, 225.613, 52627.581 20/11/24,17:51:56,05,09,1, 11.9,1,1, -3.453, 10552.961, 225.617, 52627.521 20/11/24,17:51:56,06,09,1, 11.9,1,1, -3.453, 10552.964, 225.620, 52627.543 20/11/24,17:51:56,07,09,1, 11.9,1,1, -3.453, 10552.960, 225.625, 52627.519 20/11/24,17:51:56,08,09,1, 11.9,1,1, -3.453, 10552.951, 225.606, 52627.535 20/11/24,17:51:56,09,09,1, 11.9,1,1, -3.453, 10552.967, 225.588, 52627.509 20/11/24,17:51:56,10,09,1, 11.9,1,1, -3.453, 10552.961, 225.615, 52627.554 20/11/24,17:51:56,11,09,1, 11.9,1,1, -3.453, 10552.967, 225.618, 52627.540 20/11/24,17:51:56,12,09,1, 11.9,1,1, -3.453, 10552.973, 225.600, 52627.565 20/11/24,17:51:56,13,09,1, 11.9,1,1, -3.453, 10552.982, 225.606, 52627.528 20/11/24,17:51:56,14,09,1, 11.9,1,1, -3.453, 10552.966, 225.602, 52627.547 20/11/24,17:51:56,15,09,1, 11.9,1,1, -3.453, 10552.982, 225.592, 52627.490 20/11/24,17:51:56,16,09,1, 11.9,1,1, -3.453, 10552.963, 225.590, 52627.541 20/11/24,17:51:56,17,09,1, 11.9,1,1, -3.453, 10552.953, 225.610, 52627.514 20/11/24,17:51:56,18,09,1, 11.9,1,1, -3.453, 10552.946, 225.600, 52627.528 20/11/24,17:51:56,19,09,1, 11.9,1,1, -3.453, 10552.962, 225.623, 52627.519 20/11/24,17:51:57,00,09,1, 11.8,1,1, -3.454, 10552.962, 225.623, 52627.519 20/11/24,17:51:57,01,09,1, 11.8,1,1, -3.454, 10552.971, 225.621, 52627.595 20/11/24,17:51:57,02,09,1, 11.8,1,1, -3.454, 10552.948, 225.619, 52627.540 20/11/24,17:51:57,03,09,1, 11.8,1,1, -3.454, 10552.943, 225.617, 52627.516 20/11/24,17:51:57,04,09,1, 11.8,1,1, -3.454, 10552.957, 225.631, 52627.558 20/11/24,17:51:57,05,09,1, 11.8,1,1, -3.454, 10552.963, 225.635, 52627.550 20/11/24,17:51:57,06,09,1, 11.8,1,1, -3.454, 10552.944, 225.621, 52627.536 20/11/24,17:51:57,07,09,1, 11.8,1,1, -3.454, 10552.946, 225.620, 52627.542 20/11/24,17:51:57,08,09,1, 11.8,1,1, -3.454, 10552.978, 225.639, 52627.550 20/11/24,17:51:57,09,09,1, 11.8,1,1, -3.454, 10552.954, 225.617, 52627.568 20/11/24,17:51:57,10,09,1, 11.8,1,1, -3.454, 10552.945, 225.640, 52627.574 20/11/24,17:51:57,11,09,1, 11.8,1,1, -3.454, 10552.954, 225.638, 52627.547 20/11/24,17:51:57,12,09,1, 11.8,1,1, -3.454, 10552.936, 225.632, 52627.546 20/11/24,17:51:57,13,09,1, 11.8,1,1, -3.454, 10552.929, 225.615, 52627.533 20/11/24,17:51:57,14,09,1, 11.8,1,1, -3.454, 10552.950, 225.626, 52627.583 20/11/24,17:51:57,15,09,1, 11.8,1,1, -3.454, 10552.949, 225.631, 52627.583 20/11/24,17:51:57,16,09,1, 11.8,1,1, -3.454, 10552.938, 225.639, 52627.534 20/11/24,17:51:57,17,09,1, 11.8,1,1, -3.454, 10552.949, 225.627, 52627.520 20/11/24,17:51:57,18,09,1, 11.8,1,1, -3.454, 10552.950, 225.637, 52627.559 20/11/24,17:51:57,19,09,1, 11.8,1,1, -3.454, 10552.939, 225.650, 52627.570 20/11/24,17:51:58,00,09,1, 11.8,1,1, -3.450, 10552.937, 225.650, 52627.570 20/11/24,17:51:58,01,09,1, 11.8,1,1, -3.450, 10552.952, 225.637, 52627.551 20/11/24,17:51:58,02,09,1, 11.8,1,1, -3.450, 10552.953, 225.631, 52627.583 20/11/24,17:51:58,03,09,1, 11.8,1,1, -3.450, 10552.947, 225.623, 52627.577 20/11/24,17:51:58,04,09,1, 11.8,1,1, -3.450, 10552.931, 225.657, 52627.593 20/11/24,17:51:58,05,09,1, 11.8,1,1, -3.450, 10552.929, 225.663, 52627.579 20/11/24,17:51:58,06,09,1, 11.8,1,1, -3.450, 10552.938, 225.627, 52627.572 20/11/24,17:51:58,07,09,1, 11.8,1,1, -3.450, 10552.955, 225.642, 52627.545 20/11/24,17:51:58,08,09,1, 11.8,1,1, -3.450, 10552.946, 225.669, 52627.554 20/11/24,17:51:58,09,09,1, 11.8,1,1, -3.450, 10552.938, 225.651, 52627.602 20/11/24,17:51:58,10,09,1, 11.8,1,1, -3.450, 10552.927, 225.666, 52627.568 20/11/24,17:51:58,11,09,1, 11.8,1,1, -3.450, 10552.923, 225.617, 52627.531 20/11/24,17:51:58,12,09,1, 11.8,1,1, -3.450, 10552.917, 225.636, 52627.533 20/11/24,17:51:58,13,09,1, 11.8,1,1, -3.450, 10552.933, 225.636, 52627.527 20/11/24,17:51:58,14,09,1, 11.8,1,1, -3.450, 10552.903, 225.628, 52627.532 20/11/24,17:51:58,15,09,1, 11.8,1,1, -3.450, 10552.926, 225.649, 52627.527 20/11/24,17:51:58,16,09,1, 11.8,1,1, -3.450, 10552.941, 225.655, 52627.583 20/11/24,17:51:58,17,09,1, 11.8,1,1, -3.450, 10552.929, 225.628, 52627.560 20/11/24,17:51:58,18,09,1, 11.8,1,1, -3.450, 10552.914, 225.620, 52627.512 20/11/24,17:51:58,19,09,1, 11.8,1,1, -3.450, 10552.913, 225.642, 52627.557 20/11/24,17:51:59,00,09,1, 11.9,1,1, -3.452, 10552.912, 225.642, 52627.557 20/11/24,17:51:59,01,09,1, 11.9,1,1, -3.452, 10552.926, 225.656, 52627.549 20/11/24,17:51:59,02,09,1, 11.9,1,1, -3.452, 10552.909, 225.629, 52627.522 20/11/24,17:51:59,03,09,1, 11.9,1,1, -3.452, 10552.902, 225.631, 52627.559 20/11/24,17:51:59,04,09,1, 11.9,1,1, -3.452, 10552.915, 225.633, 52627.527 20/11/24,17:51:59,05,09,1, 11.9,1,1, -3.452, 10552.935, 225.638, 52627.570 20/11/24,17:51:59,06,09,1, 11.9,1,1, -3.452, 10552.936, 225.652, 52627.580 20/11/24,17:51:59,07,09,1, 11.9,1,1, -3.452, 10552.912, 225.647, 52627.523 20/11/24,17:51:59,08,09,1, 11.9,1,1, -3.452, 10552.911, 225.634, 52627.544 20/11/24,17:51:59,09,09,1, 11.9,1,1, -3.452, 10552.945, 225.657, 52627.437 20/11/24,17:51:59,10,09,1, 11.9,1,1, -3.452, 10552.886, 225.653, 52627.560 20/11/24,17:51:59,11,09,1, 11.9,1,1, -3.452, 10552.891, 225.668, 52627.562 20/11/24,17:51:59,12,09,1, 11.9,1,1, -3.452, 10552.915, 225.635, 52627.598 20/11/24,17:51:59,13,09,1, 11.9,1,1, -3.452, 10552.907, 225.650, 52627.581 20/11/24,17:51:59,14,09,1, 11.9,1,1, -3.452, 10552.922, 225.640, 52627.557 20/11/24,17:51:59,15,09,1, 11.9,1,1, -3.452, 10552.936, 225.636, 52627.593 20/11/24,17:51:59,16,09,1, 11.9,1,1, -3.452, 10552.899, 225.617, 52627.576 20/11/24,17:51:59,17,09,1, 11.9,1,1, -3.452, 10552.920, 225.644, 52627.606 20/11/24,17:51:59,18,09,1, 11.9,1,1, -3.452, 10552.916, 225.662, 52627.613 20/11/24,17:51:59,19,09,1, 11.9,1,1, -3.452, 10552.914, 225.651, 52627.571 20/11/24,17:52:00,00,08,1, 11.8,1,1, -3.452, 10552.912, 225.651, 52627.571 20/11/24,17:52:00,01,08,1, 11.8,1,1, -3.452, 10552.907, 225.673, 52627.615 20/11/24,17:52:00,02,08,1, 11.8,1,1, -3.452, 10552.913, 225.665, 52627.588 20/11/24,17:52:00,03,08,1, 11.8,1,1, -3.452, 10552.910, 225.662, 52627.581 20/11/24,17:52:00,04,08,1, 11.8,1,1, -3.452, 10552.911, 225.652, 52627.611 20/11/24,17:52:00,05,08,1, 11.8,1,1, -3.452, 10552.909, 225.670, 52627.616 20/11/24,17:52:00,06,08,1, 11.8,1,1, -3.452, 10552.925, 225.663, 52627.609 20/11/24,17:52:00,07,08,1, 11.8,1,1, -3.452, 10552.895, 225.649, 52627.610 20/11/24,17:52:00,08,08,1, 11.8,1,1, -3.452, 10552.931, 225.649, 52627.592 20/11/24,17:52:00,09,08,1, 11.8,1,1, -3.452, 10552.907, 225.659, 52627.580 20/11/24,17:52:00,10,08,1, 11.8,1,1, -3.452, 10552.906, 225.656, 52627.588 20/11/24,17:52:00,11,08,1, 11.8,1,1, -3.452, 10552.893, 225.669, 52627.576 20/11/24,17:52:00,12,08,1, 11.8,1,1, -3.452, 10552.905, 225.642, 52627.594 20/11/24,17:52:00,13,08,1, 11.8,1,1, -3.452, 10552.896, 225.665, 52627.548 20/11/24,17:52:00,14,08,1, 11.8,1,1, -3.452, 10552.908, 225.646, 52627.580 20/11/24,17:52:00,15,08,1, 11.8,1,1, -3.452, 10552.896, 225.670, 52627.556 20/11/24,17:52:00,16,08,1, 11.8,1,1, -3.452, 10552.896, 225.640, 52627.585 20/11/24,17:52:00,17,08,1, 11.8,1,1, -3.452, 10552.890, 225.666, 52627.620 20/11/24,17:52:00,18,08,1, 11.8,1,1, -3.452, 10552.881, 225.648, 52627.585 20/11/24,17:52:00,19,08,1, 11.8,1,1, -3.452, 10552.892, 225.653, 52627.588 20/11/24,17:52:01,00,09,1, 11.8,1,1, -3.452, 10552.887, 225.653, 52627.588 20/11/24,17:52:01,01,09,1, 11.8,1,1, -3.452, 10552.894, 225.633, 52627.588 20/11/24,17:52:01,02,09,1, 11.8,1,1, -3.452, 10552.893, 225.659, 52627.584 20/11/24,17:52:01,03,09,1, 11.8,1,1, -3.452, 10552.886, 225.679, 52627.563 20/11/24,17:52:01,04,09,1, 11.8,1,1, -3.452, 10552.885, 225.675, 52627.598 20/11/24,17:52:01,05,09,1, 11.8,1,1, -3.452, 10552.872, 225.660, 52627.565 20/11/24,17:52:01,06,09,1, 11.8,1,1, -3.452, 10552.878, 225.641, 52627.563 20/11/24,17:52:01,07,09,1, 11.8,1,1, -3.452, 10552.902, 225.676, 52627.564 20/11/24,17:52:01,08,09,1, 11.8,1,1, -3.452, 10552.891, 225.666, 52627.570 20/11/24,17:52:01,09,09,1, 11.8,1,1, -3.452, 10552.892, 225.664, 52627.581 20/11/24,17:52:01,10,09,1, 11.8,1,1, -3.452, 10552.880, 225.640, 52627.558 20/11/24,17:52:01,11,09,1, 11.8,1,1, -3.452, 10552.874, 225.655, 52627.551 20/11/24,17:52:01,12,09,1, 11.8,1,1, -3.452, 10552.878, 225.647, 52627.571 20/11/24,17:52:01,13,09,1, 11.8,1,1, -3.452, 10552.901, 225.668, 52627.581 20/11/24,17:52:01,14,09,1, 11.8,1,1, -3.452, 10552.898, 225.666, 52627.634 20/11/24,17:52:01,15,09,1, 11.8,1,1, -3.452, 10552.865, 225.657, 52627.578 20/11/24,17:52:01,16,09,1, 11.8,1,1, -3.452, 10552.874, 225.666, 52627.619 20/11/24,17:52:01,17,09,1, 11.8,1,1, -3.452, 10552.877, 225.663, 52627.599 20/11/24,17:52:01,18,09,1, 11.8,1,1, -3.452, 10552.883, 225.666, 52627.605 20/11/24,17:52:01,19,09,1, 11.8,1,1, -3.452, 10552.881, 225.666, 52627.568 20/11/24,17:52:02,00,09,1, 11.9,1,1, -3.451, 10552.878, 225.666, 52627.568 20/11/24,17:52:02,01,09,1, 11.9,1,1, -3.451, 10552.884, 225.668, 52627.555 20/11/24,17:52:02,02,09,1, 11.9,1,1, -3.451, 10552.882, 225.660, 52627.604 20/11/24,17:52:02,03,09,1, 11.9,1,1, -3.451, 10552.867, 225.656, 52627.588 20/11/24,17:52:02,04,09,1, 11.9,1,1, -3.451, 10552.862, 225.709, 52627.653 20/11/24,17:52:02,05,09,1, 11.9,1,1, -3.451, 10552.899, 225.697, 52627.610 20/11/24,17:52:02,06,09,1, 11.9,1,1, -3.451, 10552.890, 225.660, 52627.608 20/11/24,17:52:02,07,09,1, 11.9,1,1, -3.451, 10552.872, 225.680, 52627.573 20/11/24,17:52:02,08,09,1, 11.9,1,1, -3.451, 10552.869, 225.701, 52627.589 20/11/24,17:52:02,09,09,1, 11.9,1,1, -3.451, 10552.899, 225.696, 52627.618 20/11/24,17:52:02,10,09,1, 11.9,1,1, -3.451, 10552.873, 225.679, 52627.555 20/11/24,17:52:02,11,09,1, 11.9,1,1, -3.451, 10552.856, 225.677, 52627.577 20/11/24,17:52:02,12,09,1, 11.9,1,1, -3.451, 10552.874, 225.675, 52627.564 20/11/24,17:52:02,13,09,1, 11.9,1,1, -3.451, 10552.884, 225.679, 52627.615 20/11/24,17:52:02,14,09,1, 11.9,1,1, -3.451, 10552.867, 225.684, 52627.631 20/11/24,17:52:02,15,09,1, 11.9,1,1, -3.451, 10552.862, 225.662, 52627.544 20/11/24,17:52:02,16,09,1, 11.9,1,1, -3.451, 10552.853, 225.672, 52627.613 20/11/24,17:52:02,17,09,1, 11.9,1,1, -3.451, 10552.885, 225.678, 52627.599 20/11/24,17:52:02,18,09,1, 11.9,1,1, -3.451, 10552.886, 225.690, 52627.608 20/11/24,17:52:02,19,09,1, 11.9,1,1, -3.451, 10552.860, 225.689, 52627.603 20/11/24,17:52:03,00,08,1, 11.9,1,1, -3.453, 10552.853, 225.689, 52627.603 20/11/24,17:52:03,01,08,1, 11.9,1,1, -3.453, 10552.887, 225.676, 52627.595 20/11/24,17:52:03,02,08,1, 11.9,1,1, -3.453, 10552.881, 225.670, 52627.595 20/11/24,17:52:03,03,08,1, 11.9,1,1, -3.453, 10552.872, 225.705, 52627.585 20/11/24,17:52:03,04,08,1, 11.9,1,1, -3.453, 10552.889, 225.692, 52627.610 20/11/24,17:52:03,05,08,1, 11.9,1,1, -3.453, 10552.881, 225.687, 52627.581 20/11/24,17:52:03,06,08,1, 11.9,1,1, -3.453, 10552.883, 225.702, 52627.612 20/11/24,17:52:03,07,08,1, 11.9,1,1, -3.453, 10552.875, 225.672, 52627.578 20/11/24,17:52:03,08,08,1, 11.9,1,1, -3.453, 10552.861, 225.693, 52627.593 20/11/24,17:52:03,09,08,1, 11.9,1,1, -3.453, 10552.875, 225.668, 52627.598 20/11/24,17:52:03,10,08,1, 11.9,1,1, -3.453, 10552.876, 225.673, 52627.593 20/11/24,17:52:03,11,08,1, 11.9,1,1, -3.453, 10552.882, 225.670, 52627.574 20/11/24,17:52:03,12,08,1, 11.9,1,1, -3.453, 10552.885, 225.691, 52627.602 20/11/24,17:52:03,13,08,1, 11.9,1,1, -3.453, 10552.863, 225.703, 52627.606 20/11/24,17:52:03,14,08,1, 11.9,1,1, -3.453, 10552.869, 225.689, 52627.595 20/11/24,17:52:03,15,08,1, 11.9,1,1, -3.453, 10552.831, 225.677, 52627.591 20/11/24,17:52:03,16,08,1, 11.9,1,1, -3.453, 10552.876, 225.673, 52627.625 20/11/24,17:52:03,17,08,1, 11.9,1,1, -3.453, 10552.856, 225.665, 52627.574 20/11/24,17:52:03,18,08,1, 11.9,1,1, -3.453, 10552.850, 225.700, 52627.596 20/11/24,17:52:03,19,08,1, 11.9,1,1, -3.453, 10552.854, 225.675, 52627.592 20/11/24,17:52:04,00,08,1, 11.9,1,1, -3.454, 10552.853, 225.675, 52627.592 20/11/24,17:52:04,01,08,1, 11.9,1,1, -3.454, 10552.862, 225.692, 52627.611 20/11/24,17:52:04,02,08,1, 11.9,1,1, -3.454, 10552.883, 225.686, 52627.595 20/11/24,17:52:04,03,08,1, 11.9,1,1, -3.454, 10552.852, 225.669, 52627.582 20/11/24,17:52:04,04,08,1, 11.9,1,1, -3.454, 10552.871, 225.698, 52627.628 20/11/24,17:52:04,05,08,1, 11.9,1,1, -3.454, 10552.864, 225.685, 52627.598 20/11/24,17:52:04,06,08,1, 11.9,1,1, -3.454, 10552.868, 225.665, 52627.610 20/11/24,17:52:04,07,08,1, 11.9,1,1, -3.454, 10552.865, 225.696, 52627.575 20/11/24,17:52:04,08,08,1, 11.9,1,1, -3.454, 10552.872, 225.674, 52627.576 20/11/24,17:52:04,09,08,1, 11.9,1,1, -3.454, 10552.857, 225.675, 52627.575 20/11/24,17:52:04,10,08,1, 11.9,1,1, -3.454, 10552.848, 225.674, 52627.597 20/11/24,17:52:04,11,08,1, 11.9,1,1, -3.454, 10552.871, 225.693, 52627.644 20/11/24,17:52:04,12,08,1, 11.9,1,1, -3.454, 10552.859, 225.678, 52627.585 20/11/24,17:52:04,13,08,1, 11.9,1,1, -3.454, 10552.874, 225.678, 52627.600 20/11/24,17:52:04,14,08,1, 11.9,1,1, -3.454, 10552.892, 225.698, 52627.597 20/11/24,17:52:04,15,08,1, 11.9,1,1, -3.454, 10552.863, 225.696, 52627.573 20/11/24,17:52:04,16,08,1, 11.9,1,1, -3.454, 10552.851, 225.700, 52627.598 20/11/24,17:52:04,17,08,1, 11.9,1,1, -3.454, 10552.869, 225.695, 52627.616 20/11/24,17:52:04,18,08,1, 11.9,1,1, -3.454, 10552.868, 225.701, 52627.593 20/11/24,17:52:04,19,08,1, 11.9,1,1, -3.454, 10552.866, 225.703, 52627.608 20/11/24,17:52:05,00,08,1, 11.8,1,1, -3.451, 10552.862, 225.703, 52627.608 20/11/24,17:52:05,01,08,1, 11.8,1,1, -3.451, 10552.866, 225.687, 52627.630 20/11/24,17:52:05,02,08,1, 11.8,1,1, -3.451, 10552.849, 225.693, 52627.624 20/11/24,17:52:05,03,08,1, 11.8,1,1, -3.451, 10552.876, 225.716, 52627.621 20/11/24,17:52:05,04,08,1, 11.8,1,1, -3.451, 10552.874, 225.698, 52627.598 20/11/24,17:52:05,05,08,1, 11.8,1,1, -3.451, 10552.838, 225.692, 52627.580 20/11/24,17:52:05,06,08,1, 11.8,1,1, -3.451, 10552.860, 225.704, 52627.629 20/11/24,17:52:05,07,08,1, 11.8,1,1, -3.451, 10552.867, 225.696, 52627.612 20/11/24,17:52:05,08,08,1, 11.8,1,1, -3.451, 10552.835, 225.693, 52627.589 20/11/24,17:52:05,09,08,1, 11.8,1,1, -3.451, 10552.833, 225.707, 52627.617 20/11/24,17:52:05,10,08,1, 11.8,1,1, -3.451, 10552.836, 225.691, 52627.597 20/11/24,17:52:05,11,08,1, 11.8,1,1, -3.451, 10552.854, 225.687, 52627.578 20/11/24,17:52:05,12,08,1, 11.8,1,1, -3.451, 10552.869, 225.690, 52627.606 20/11/24,17:52:05,13,08,1, 11.8,1,1, -3.451, 10552.857, 225.708, 52627.589 20/11/24,17:52:05,14,08,1, 11.8,1,1, -3.451, 10552.866, 225.695, 52627.578 20/11/24,17:52:05,15,08,1, 11.8,1,1, -3.451, 10552.848, 225.704, 52627.580 20/11/24,17:52:05,16,08,1, 11.8,1,1, -3.451, 10552.833, 225.687, 52627.593 20/11/24,17:52:05,17,08,1, 11.8,1,1, -3.451, 10552.836, 225.689, 52627.611 20/11/24,17:52:05,18,08,1, 11.8,1,1, -3.451, 10552.858, 225.718, 52627.613 20/11/24,17:52:05,19,08,1, 11.8,1,1, -3.451, 10552.840, 225.688, 52627.618 20/11/24,17:52:06,00,08,1, 11.8,1,1, -3.450, 10552.837, 225.688, 52627.618 20/11/24,17:52:06,01,08,1, 11.8,1,1, -3.450, 10552.849, 225.679, 52627.636 20/11/24,17:52:06,02,08,1, 11.8,1,1, -3.450, 10552.838, 225.702, 52627.608 20/11/24,17:52:06,03,08,1, 11.8,1,1, -3.450, 10552.838, 225.700, 52627.587 20/11/24,17:52:06,04,08,1, 11.8,1,1, -3.450, 10552.820, 225.691, 52627.621 20/11/24,17:52:06,05,08,1, 11.8,1,1, -3.450, 10552.838, 225.693, 52627.615 20/11/24,17:52:06,06,08,1, 11.8,1,1, -3.450, 10552.841, 225.692, 52627.631 20/11/24,17:52:06,07,08,1, 11.8,1,1, -3.450, 10552.836, 225.704, 52627.622 20/11/24,17:52:06,08,08,1, 11.8,1,1, -3.450, 10552.869, 225.722, 52627.626 20/11/24,17:52:06,09,08,1, 11.8,1,1, -3.450, 10552.836, 225.688, 52627.612 20/11/24,17:52:06,10,08,1, 11.8,1,1, -3.450, 10552.839, 225.692, 52627.636 20/11/24,17:52:06,11,08,1, 11.8,1,1, -3.450, 10552.824, 225.696, 52627.630 20/11/24,17:52:06,12,08,1, 11.8,1,1, -3.450, 10552.832, 225.673, 52627.638 20/11/24,17:52:06,13,08,1, 11.8,1,1, -3.450, 10552.841, 225.676, 52627.629 20/11/24,17:52:06,14,08,1, 11.8,1,1, -3.450, 10552.830, 225.689, 52627.600 20/11/24,17:52:06,15,08,1, 11.8,1,1, -3.450, 10552.845, 225.698, 52627.625 20/11/24,17:52:06,16,08,1, 11.8,1,1, -3.450, 10552.824, 225.694, 52627.643 20/11/24,17:52:06,17,08,1, 11.8,1,1, -3.450, 10552.854, 225.684, 52627.473 20/11/24,17:52:06,18,08,1, 11.8,1,1, -3.450, 10552.825, 225.690, 52627.670 20/11/24,17:52:06,19,08,1, 11.8,1,1, -3.450, 10552.857, 225.716, 52627.677 20/11/24,17:52:07,00,08,1, 11.9,1,1, -3.451, 10552.853, 225.716, 52627.677 20/11/24,17:52:07,01,08,1, 11.9,1,1, -3.451, 10552.855, 225.712, 52627.588 20/11/24,17:52:07,02,08,1, 11.9,1,1, -3.451, 10552.829, 225.708, 52627.604 20/11/24,17:52:07,03,08,1, 11.9,1,1, -3.451, 10552.846, 225.719, 52627.639 20/11/24,17:52:07,04,08,1, 11.9,1,1, -3.451, 10552.827, 225.729, 52627.605 20/11/24,17:52:07,05,08,1, 11.9,1,1, -3.451, 10552.831, 225.708, 52627.622 20/11/24,17:52:07,06,08,1, 11.9,1,1, -3.451, 10552.855, 225.751, 52627.610 20/11/24,17:52:07,07,08,1, 11.9,1,1, -3.451, 10552.827, 225.727, 52627.633 20/11/24,17:52:07,08,08,1, 11.9,1,1, -3.451, 10552.822, 225.698, 52627.622 20/11/24,17:52:07,09,08,1, 11.9,1,1, -3.451, 10552.824, 225.690, 52627.613 20/11/24,17:52:07,10,08,1, 11.9,1,1, -3.451, 10552.845, 225.678, 52627.617 20/11/24,17:52:07,11,08,1, 11.9,1,1, -3.451, 10552.806, 225.704, 52627.597 20/11/24,17:52:07,12,08,1, 11.9,1,1, -3.451, 10552.822, 225.740, 52627.632 20/11/24,17:52:07,13,08,1, 11.9,1,1, -3.451, 10552.816, 225.707, 52627.622 20/11/24,17:52:07,14,08,1, 11.9,1,1, -3.451, 10552.814, 225.705, 52627.594 20/11/24,17:52:07,15,08,1, 11.9,1,1, -3.451, 10552.817, 225.691, 52627.635 20/11/24,17:52:07,16,08,1, 11.9,1,1, -3.451, 10552.806, 225.705, 52627.612 20/11/24,17:52:07,17,08,1, 11.9,1,1, -3.451, 10552.804, 225.676, 52627.605 20/11/24,17:52:07,18,08,1, 11.9,1,1, -3.451, 10552.824, 225.705, 52627.579 20/11/24,17:52:07,19,08,1, 11.9,1,1, -3.451, 10552.810, 225.693, 52627.591 20/11/24,17:52:08,00,08,1, 11.9,1,1, -3.452, 10552.803, 225.693, 52627.591 20/11/24,17:52:08,01,08,1, 11.9,1,1, -3.452, 10552.804, 225.685, 52627.563 20/11/24,17:52:08,02,08,1, 11.9,1,1, -3.452, 10552.831, 225.704, 52627.601 20/11/24,17:52:08,03,08,1, 11.9,1,1, -3.452, 10552.771, 225.687, 52627.681 20/11/24,17:52:08,04,08,1, 11.9,1,1, -3.452, 10552.848, 225.704, 52627.556 20/11/24,17:52:08,05,08,1, 11.9,1,1, -3.452, 10552.818, 225.681, 52627.577 20/11/24,17:52:08,06,08,1, 11.9,1,1, -3.452, 10552.802, 225.692, 52627.585 20/11/24,17:52:08,07,08,1, 11.9,1,1, -3.452, 10552.806, 225.703, 52627.577 20/11/24,17:52:08,08,08,1, 11.9,1,1, -3.452, 10552.811, 225.716, 52627.611 20/11/24,17:52:08,09,08,1, 11.9,1,1, -3.452, 10552.783, 225.691, 52627.566 20/11/24,17:52:08,10,08,1, 11.9,1,1, -3.452, 10552.788, 225.700, 52627.595 20/11/24,17:52:08,11,08,1, 11.9,1,1, -3.452, 10552.798, 225.701, 52627.619 20/11/24,17:52:08,12,08,1, 11.9,1,1, -3.452, 10552.784, 225.712, 52627.605 20/11/24,17:52:08,13,08,1, 11.9,1,1, -3.452, 10552.796, 225.728, 52627.599 20/11/24,17:52:08,14,08,1, 11.9,1,1, -3.452, 10552.791, 225.707, 52627.604 20/11/24,17:52:08,15,08,1, 11.9,1,1, -3.452, 10552.802, 225.718, 52627.596 20/11/24,17:52:08,16,08,1, 11.9,1,1, -3.452, 10552.783, 225.732, 52627.641 20/11/24,17:52:08,17,08,1, 11.9,1,1, -3.452, 10552.785, 225.694, 52627.609 20/11/24,17:52:08,18,08,1, 11.9,1,1, -3.452, 10552.795, 225.729, 52627.606 20/11/24,17:52:08,19,08,1, 11.9,1,1, -3.452, 10552.798, 225.701, 52627.617 20/11/24,17:52:09,00,08,1, 11.8,1,1, -3.451, 10552.795, 225.701, 52627.617 20/11/24,17:52:09,01,08,1, 11.8,1,1, -3.451, 10552.786, 225.716, 52627.612 20/11/24,17:52:09,02,08,1, 11.8,1,1, -3.451, 10552.786, 225.695, 52627.649 20/11/24,17:52:09,03,08,1, 11.8,1,1, -3.451, 10552.829, 225.720, 52627.627 20/11/24,17:52:09,04,08,1, 11.8,1,1, -3.451, 10552.851, 225.721, 52627.623 20/11/24,17:52:09,05,08,1, 11.8,1,1, -3.451, 10552.832, 225.675, 52627.449 20/11/24,17:52:09,06,08,1, 11.8,1,1, -3.451, 10552.788, 225.711, 52627.653 20/11/24,17:52:09,07,08,1, 11.8,1,1, -3.451, 10552.774, 225.730, 52627.516 20/11/24,17:52:09,08,08,1, 11.8,1,1, -3.451, 10552.797, 225.712, 52627.680 20/11/24,17:52:09,09,08,1, 11.8,1,1, -3.451, 10552.793, 225.713, 52627.643 20/11/24,17:52:09,10,08,1, 11.8,1,1, -3.451, 10552.813, 225.688, 52627.639 20/11/24,17:52:09,11,08,1, 11.8,1,1, -3.451, 10552.803, 225.695, 52627.653 20/11/24,17:52:09,12,08,1, 11.8,1,1, -3.451, 10552.802, 225.703, 52627.640 20/11/24,17:52:09,13,08,1, 11.8,1,1, -3.451, 10552.789, 225.705, 52627.630 20/11/24,17:52:09,14,08,1, 11.8,1,1, -3.451, 10552.795, 225.689, 52627.637 20/11/24,17:52:09,15,08,1, 11.8,1,1, -3.451, 10552.801, 225.709, 52627.606 20/11/24,17:52:09,16,08,1, 11.8,1,1, -3.451, 10552.790, 225.682, 52627.624 20/11/24,17:52:09,17,08,1, 11.8,1,1, -3.451, 10552.778, 225.710, 52627.641 20/11/24,17:52:09,18,08,1, 11.8,1,1, -3.451, 10552.787, 225.705, 52627.642 20/11/24,17:52:09,19,08,1, 11.8,1,1, -3.451, 10552.766, 225.694, 52627.616 20/11/24,17:52:10,00,08,1, 11.8,1,1, -3.453, 10552.762, 225.694, 52627.616 20/11/24,17:52:10,01,08,1, 11.8,1,1, -3.453, 10552.806, 225.723, 52627.628 20/11/24,17:52:10,02,08,1, 11.8,1,1, -3.453, 10552.805, 225.718, 52627.682 20/11/24,17:52:10,03,08,1, 11.8,1,1, -3.453, 10552.786, 225.729, 52627.611 20/11/24,17:52:10,04,08,1, 11.8,1,1, -3.453, 10552.814, 225.733, 52627.655 20/11/24,17:52:10,05,08,1, 11.8,1,1, -3.453, 10552.775, 225.725, 52627.628 20/11/24,17:52:10,06,08,1, 11.8,1,1, -3.453, 10552.766, 225.707, 52627.647 20/11/24,17:52:10,07,08,1, 11.8,1,1, -3.453, 10552.788, 225.708, 52627.636 20/11/24,17:52:10,08,08,1, 11.8,1,1, -3.453, 10552.773, 225.725, 52627.620 20/11/24,17:52:10,09,08,1, 11.8,1,1, -3.453, 10552.804, 225.727, 52627.634 20/11/24,17:52:10,10,08,1, 11.8,1,1, -3.453, 10552.797, 225.711, 52627.615 20/11/24,17:52:10,11,08,1, 11.8,1,1, -3.453, 10552.790, 225.731, 52627.643 20/11/24,17:52:10,12,08,1, 11.8,1,1, -3.453, 10552.785, 225.713, 52627.625 20/11/24,17:52:10,13,08,1, 11.8,1,1, -3.453, 10552.805, 225.694, 52627.309 20/11/24,17:52:10,14,08,1, 11.8,1,1, -3.453, 10552.777, 225.690, 52627.519 20/11/24,17:52:10,15,08,1, 11.8,1,1, -3.453, 10552.762, 225.711, 52627.531 20/11/24,17:52:10,16,08,1, 11.8,1,1, -3.453, 10552.742, 225.712, 52627.578 20/11/24,17:52:10,17,08,1, 11.8,1,1, -3.453, 10552.788, 225.745, 52627.605 20/11/24,17:52:10,18,08,1, 11.8,1,1, -3.453, 10552.783, 225.749, 52627.633 20/11/24,17:52:10,19,08,1, 11.8,1,1, -3.453, 10552.756, 225.706, 52627.613 20/11/24,17:52:11,00,08,1, 11.8,1,1, -3.449, 10552.753, 225.706, 52627.613 20/11/24,17:52:11,01,08,1, 11.8,1,1, -3.449, 10552.776, 225.707, 52627.599 20/11/24,17:52:11,02,08,1, 11.8,1,1, -3.449, 10552.772, 225.726, 52627.607 20/11/24,17:52:11,03,08,1, 11.8,1,1, -3.449, 10552.787, 225.730, 52627.621 20/11/24,17:52:11,04,08,1, 11.8,1,1, -3.449, 10552.780, 225.732, 52627.663 20/11/24,17:52:11,05,08,1, 11.8,1,1, -3.449, 10552.785, 225.724, 52627.643 20/11/24,17:52:11,06,08,1, 11.8,1,1, -3.449, 10552.772, 225.736, 52627.631 20/11/24,17:52:11,07,08,1, 11.8,1,1, -3.449, 10552.782, 225.748, 52627.612 20/11/24,17:52:11,08,08,1, 11.8,1,1, -3.449, 10552.785, 225.743, 52627.618 20/11/24,17:52:11,09,08,1, 11.8,1,1, -3.449, 10552.773, 225.734, 52627.600 20/11/24,17:52:11,10,08,1, 11.8,1,1, -3.449, 10552.789, 225.741, 52627.621 20/11/24,17:52:11,11,08,1, 11.8,1,1, -3.449, 10552.772, 225.726, 52627.584 20/11/24,17:52:11,12,08,1, 11.8,1,1, -3.449, 10552.771, 225.727, 52627.594 20/11/24,17:52:11,13,08,1, 11.8,1,1, -3.449, 10552.761, 225.733, 52627.588 20/11/24,17:52:11,14,08,1, 11.8,1,1, -3.449, 10552.802, 225.730, 52627.808 20/11/24,17:52:11,15,08,1, 11.8,1,1, -3.449, 10552.771, 225.751, 52627.611 20/11/24,17:52:11,16,08,1, 11.8,1,1, -3.449, 10552.770, 225.752, 52627.682 20/11/24,17:52:11,17,08,1, 11.8,1,1, -3.449, 10552.764, 225.737, 52627.632 20/11/24,17:52:11,18,08,1, 11.8,1,1, -3.449, 10552.795, 225.764, 52627.630 20/11/24,17:52:11,19,08,1, 11.8,1,1, -3.449, 10552.777, 225.729, 52627.601 20/11/24,17:52:12,00,08,1, 11.9,1,1, -3.451, 10552.770, 225.729, 52627.601 20/11/24,17:52:12,01,08,1, 11.9,1,1, -3.451, 10552.788, 225.730, 52627.604 20/11/24,17:52:12,02,08,1, 11.9,1,1, -3.451, 10552.765, 225.735, 52627.618 20/11/24,17:52:12,03,08,1, 11.9,1,1, -3.451, 10552.772, 225.744, 52627.627 20/11/24,17:52:12,04,08,1, 11.9,1,1, -3.451, 10552.726, 225.741, 52627.530 20/11/24,17:52:12,05,08,1, 11.9,1,1, -3.451, 10552.797, 225.723, 52627.372 20/11/24,17:52:12,06,08,1, 11.9,1,1, -3.451, 10552.748, 225.712, 52627.521 20/11/24,17:52:12,07,08,1, 11.9,1,1, -3.451, 10552.788, 225.718, 52627.551 20/11/24,17:52:12,08,08,1, 11.9,1,1, -3.451, 10552.755, 225.755, 52627.627 20/11/24,17:52:12,09,08,1, 11.9,1,1, -3.451, 10552.769, 225.753, 52627.651 20/11/24,17:52:12,10,08,1, 11.9,1,1, -3.451, 10552.788, 225.753, 52627.680 20/11/24,17:52:12,11,08,1, 11.9,1,1, -3.451, 10552.771, 225.727, 52627.653 20/11/24,17:52:12,12,08,1, 11.9,1,1, -3.451, 10552.771, 225.721, 52627.669 20/11/24,17:52:12,13,08,1, 11.9,1,1, -3.451, 10552.757, 225.731, 52627.631 20/11/24,17:52:12,14,08,1, 11.9,1,1, -3.451, 10552.764, 225.750, 52627.684 20/11/24,17:52:12,15,08,1, 11.9,1,1, -3.451, 10552.754, 225.741, 52627.655 20/11/24,17:52:12,16,08,1, 11.9,1,1, -3.451, 10552.762, 225.749, 52627.644 20/11/24,17:52:12,17,08,1, 11.9,1,1, -3.451, 10552.751, 225.743, 52627.635 20/11/24,17:52:12,18,08,1, 11.9,1,1, -3.451, 10552.782, 225.778, 52627.626 20/11/24,17:52:12,19,08,1, 11.9,1,1, -3.451, 10552.761, 225.760, 52627.629 20/11/24,17:52:13,00,08,1, 11.9,1,1, -3.452, 10552.753, 225.760, 52627.629 20/11/24,17:52:13,01,08,1, 11.9,1,1, -3.452, 10552.762, 225.738, 52627.634 20/11/24,17:52:13,02,08,1, 11.9,1,1, -3.452, 10552.724, 225.724, 52627.605 20/11/24,17:52:13,03,08,1, 11.9,1,1, -3.452, 10552.760, 225.757, 52627.648 20/11/24,17:52:13,04,08,1, 11.9,1,1, -3.452, 10552.755, 225.751, 52627.657 20/11/24,17:52:13,05,08,1, 11.9,1,1, -3.452, 10552.760, 225.746, 52627.672 20/11/24,17:52:13,06,08,1, 11.9,1,1, -3.452, 10552.763, 225.759, 52627.696 20/11/24,17:52:13,07,08,1, 11.9,1,1, -3.452, 10552.777, 225.744, 52627.658 20/11/24,17:52:13,08,08,1, 11.9,1,1, -3.452, 10552.743, 225.763, 52627.654 20/11/24,17:52:13,09,08,1, 11.9,1,1, -3.452, 10552.755, 225.748, 52627.634 20/11/24,17:52:13,10,08,1, 11.9,1,1, -3.452, 10552.731, 225.735, 52627.642 20/11/24,17:52:13,11,08,1, 11.9,1,1, -3.452, 10552.726, 225.777, 52627.923 20/11/24,17:52:13,12,08,1, 11.9,1,1, -3.452, 10552.764, 225.762, 52627.701 20/11/24,17:52:13,13,08,1, 11.9,1,1, -3.452, 10552.762, 225.727, 52627.614 20/11/24,17:52:13,14,08,1, 11.9,1,1, -3.452, 10552.777, 225.756, 52627.676 20/11/24,17:52:13,15,08,1, 11.9,1,1, -3.452, 10552.730, 225.753, 52627.622 20/11/24,17:52:13,16,08,1, 11.9,1,1, -3.452, 10552.777, 225.767, 52627.662 20/11/24,17:52:13,17,08,1, 11.9,1,1, -3.452, 10552.760, 225.753, 52627.709 20/11/24,17:52:13,18,08,1, 11.9,1,1, -3.452, 10552.742, 225.744, 52627.591 20/11/24,17:52:13,19,08,1, 11.9,1,1, -3.452, 10552.744, 225.765, 52627.648 20/11/24,17:52:14,00,09,1, 11.8,1,1, -3.448, 10552.737, 225.765, 52627.648 20/11/24,17:52:14,01,09,1, 11.8,1,1, -3.448, 10552.741, 225.762, 52627.673 20/11/24,17:52:14,02,09,1, 11.8,1,1, -3.448, 10552.775, 225.784, 52627.623 20/11/24,17:52:14,03,09,1, 11.8,1,1, -3.448, 10552.743, 225.745, 52627.627 20/11/24,17:52:14,04,09,1, 11.8,1,1, -3.448, 10552.764, 225.739, 52627.708 20/11/24,17:52:14,05,09,1, 11.8,1,1, -3.448, 10552.763, 225.735, 52627.636 20/11/24,17:52:14,06,09,1, 11.8,1,1, -3.448, 10552.732, 225.759, 52627.619 20/11/24,17:52:14,07,09,1, 11.8,1,1, -3.448, 10552.744, 225.752, 52627.648 20/11/24,17:52:14,08,09,1, 11.8,1,1, -3.448, 10552.775, 225.771, 52627.687 20/11/24,17:52:14,09,09,1, 11.8,1,1, -3.448, 10552.756, 225.752, 52627.657 20/11/24,17:52:14,10,09,1, 11.8,1,1, -3.448, 10552.729, 225.769, 52627.680 20/11/24,17:52:14,11,09,1, 11.8,1,1, -3.448, 10552.734, 225.748, 52627.657 20/11/24,17:52:14,12,09,1, 11.8,1,1, -3.448, 10552.767, 225.749, 52627.600 20/11/24,17:52:14,13,09,1, 11.8,1,1, -3.448, 10552.746, 225.740, 52627.689 20/11/24,17:52:14,14,09,1, 11.8,1,1, -3.448, 10552.749, 225.777, 52627.697 20/11/24,17:52:14,15,09,1, 11.8,1,1, -3.448, 10552.730, 225.782, 52627.647 20/11/24,17:52:14,16,09,1, 11.8,1,1, -3.448, 10552.734, 225.770, 52627.684 20/11/24,17:52:14,17,09,1, 11.8,1,1, -3.448, 10552.718, 225.769, 52627.689 20/11/24,17:52:14,18,09,1, 11.8,1,1, -3.448, 10552.736, 225.758, 52627.668 20/11/24,17:52:14,19,09,1, 11.8,1,1, -3.448, 10552.722, 225.760, 52627.648 20/11/24,17:52:15,00,09,1, 11.8,1,1, -3.448, 10552.720, 225.760, 52627.648 20/11/24,17:52:15,01,09,1, 11.8,1,1, -3.448, 10552.737, 225.763, 52627.662 20/11/24,17:52:15,02,09,1, 11.8,1,1, -3.448, 10552.762, 225.747, 52627.682 20/11/24,17:52:15,03,09,1, 11.8,1,1, -3.448, 10552.754, 225.739, 52627.661 20/11/24,17:52:15,04,09,1, 11.8,1,1, -3.448, 10552.732, 225.789, 52627.643 20/11/24,17:52:15,05,09,1, 11.8,1,1, -3.448, 10552.737, 225.756, 52627.687 20/11/24,17:52:15,06,09,1, 11.8,1,1, -3.448, 10552.737, 225.771, 52627.683 20/11/24,17:52:15,07,09,1, 11.8,1,1, -3.448, 10552.736, 225.771, 52627.661 20/11/24,17:52:15,08,09,1, 11.8,1,1, -3.448, 10552.747, 225.768, 52627.660 20/11/24,17:52:15,09,09,1, 11.8,1,1, -3.448, 10552.757, 225.794, 52627.679 20/11/24,17:52:15,10,09,1, 11.8,1,1, -3.448, 10552.749, 225.767, 52627.675 20/11/24,17:52:15,11,09,1, 11.8,1,1, -3.448, 10552.730, 225.756, 52627.694 20/11/24,17:52:15,12,09,1, 11.8,1,1, -3.448, 10552.717, 225.753, 52627.640 20/11/24,17:52:15,13,09,1, 11.8,1,1, -3.448, 10552.738, 225.746, 52627.617 20/11/24,17:52:15,14,09,1, 11.8,1,1, -3.448, 10552.713, 225.766, 52627.666 20/11/24,17:52:15,15,09,1, 11.8,1,1, -3.448, 10552.710, 225.766, 52627.643 20/11/24,17:52:15,16,09,1, 11.8,1,1, -3.448, 10552.729, 225.768, 52627.659 20/11/24,17:52:15,17,09,1, 11.8,1,1, -3.448, 10552.716, 225.772, 52627.653 20/11/24,17:52:15,18,09,1, 11.8,1,1, -3.448, 10552.727, 225.739, 52627.674 20/11/24,17:52:15,19,09,1, 11.8,1,1, -3.448, 10552.744, 225.793, 52627.685 20/11/24,17:52:16,00,08,1, 11.9,1,1, -3.453, 10552.737, 225.793, 52627.685 20/11/24,17:52:16,01,08,1, 11.9,1,1, -3.453, 10552.747, 225.776, 52627.636 20/11/24,17:52:16,02,08,1, 11.9,1,1, -3.453, 10552.724, 225.769, 52627.665 20/11/24,17:52:16,03,08,1, 11.9,1,1, -3.453, 10552.718, 225.768, 52627.677 20/11/24,17:52:16,04,08,1, 11.9,1,1, -3.453, 10552.741, 225.777, 52627.667 20/11/24,17:52:16,05,08,1, 11.9,1,1, -3.453, 10552.760, 225.781, 52627.669 20/11/24,17:52:16,06,08,1, 11.9,1,1, -3.453, 10552.745, 225.765, 52627.654 20/11/24,17:52:16,07,08,1, 11.9,1,1, -3.453, 10552.724, 225.791, 52627.664 20/11/24,17:52:16,08,08,1, 11.9,1,1, -3.453, 10552.731, 225.797, 52627.684 20/11/24,17:52:16,09,08,1, 11.9,1,1, -3.453, 10552.727, 225.788, 52627.640 20/11/24,17:52:16,10,08,1, 11.9,1,1, -3.453, 10552.740, 225.782, 52627.659 20/11/24,17:52:16,11,08,1, 11.9,1,1, -3.453, 10552.732, 225.765, 52627.665 20/11/24,17:52:16,12,08,1, 11.9,1,1, -3.453, 10552.734, 225.763, 52627.688 20/11/24,17:52:16,13,08,1, 11.9,1,1, -3.453, 10552.736, 225.787, 52627.645 20/11/24,17:52:16,14,08,1, 11.9,1,1, -3.453, 10552.742, 225.761, 52627.682 20/11/24,17:52:16,15,08,1, 11.9,1,1, -3.453, 10552.722, 225.778, 52627.711 20/11/24,17:52:16,16,08,1, 11.9,1,1, -3.453, 10552.741, 225.759, 52627.684 20/11/24,17:52:16,17,08,1, 11.9,1,1, -3.453, 10552.734, 225.754, 52627.671 20/11/24,17:52:16,18,08,1, 11.9,1,1, -3.453, 10552.716, 225.773, 52627.669 20/11/24,17:52:16,19,08,1, 11.9,1,1, -3.453, 10552.717, 225.750, 52627.686 20/11/24,17:52:17,00,08,1, 11.9,1,1, -3.451, 10552.711, 225.750, 52627.686 20/11/24,17:52:17,01,08,1, 11.9,1,1, -3.451, 10552.715, 225.767, 52627.665 20/11/24,17:52:17,02,08,1, 11.9,1,1, -3.451, 10552.725, 225.779, 52627.657 20/11/24,17:52:17,03,08,1, 11.9,1,1, -3.451, 10552.691, 225.768, 52627.670 20/11/24,17:52:17,04,08,1, 11.9,1,1, -3.451, 10552.680, 225.755, 52627.664 20/11/24,17:52:17,05,08,1, 11.9,1,1, -3.451, 10552.699, 225.765, 52627.681 20/11/24,17:52:17,06,08,1, 11.9,1,1, -3.451, 10552.711, 225.771, 52627.666 20/11/24,17:52:17,07,08,1, 11.9,1,1, -3.451, 10552.689, 225.765, 52627.700 20/11/24,17:52:17,08,08,1, 11.9,1,1, -3.451, 10552.656, 225.780, 52627.532 20/11/24,17:52:17,09,08,1, 11.9,1,1, -3.451, 10552.722, 225.768, 52627.659 20/11/24,17:52:17,10,08,1, 11.9,1,1, -3.451, 10552.704, 225.775, 52627.594 20/11/24,17:52:17,11,08,1, 11.9,1,1, -3.451, 10552.687, 225.788, 52627.632 20/11/24,17:52:17,12,08,1, 11.9,1,1, -3.451, 10552.696, 225.763, 52627.687 20/11/24,17:52:17,13,08,1, 11.9,1,1, -3.451, 10552.688, 225.765, 52627.649 20/11/24,17:52:17,14,08,1, 11.9,1,1, -3.451, 10552.697, 225.780, 52627.665 20/11/24,17:52:17,15,08,1, 11.9,1,1, -3.451, 10552.703, 225.798, 52627.656 20/11/24,17:52:17,16,08,1, 11.9,1,1, -3.451, 10552.702, 225.788, 52627.644 20/11/24,17:52:17,17,08,1, 11.9,1,1, -3.451, 10552.678, 225.779, 52627.663 20/11/24,17:52:17,18,08,1, 11.9,1,1, -3.451, 10552.706, 225.782, 52627.675 20/11/24,17:52:17,19,08,1, 11.9,1,1, -3.451, 10552.697, 225.759, 52627.652 20/11/24,17:52:18,00,08,1, 11.9,1,1, -3.450, 10552.695, 225.759, 52627.652 20/11/24,17:52:18,01,08,1, 11.9,1,1, -3.450, 10552.718, 225.788, 52627.722 20/11/24,17:52:18,02,08,1, 11.9,1,1, -3.450, 10552.703, 225.794, 52627.664 20/11/24,17:52:18,03,08,1, 11.9,1,1, -3.450, 10552.719, 225.780, 52627.695 20/11/24,17:52:18,04,08,1, 11.9,1,1, -3.450, 10552.687, 225.806, 52627.700 20/11/24,17:52:18,05,08,1, 11.9,1,1, -3.450, 10552.733, 225.793, 52627.669 20/11/24,17:52:18,06,08,1, 11.9,1,1, -3.450, 10552.715, 225.777, 52627.715 20/11/24,17:52:18,07,08,1, 11.9,1,1, -3.450, 10552.722, 225.794, 52627.704 20/11/24,17:52:18,08,08,1, 11.9,1,1, -3.450, 10552.728, 225.801, 52627.682 20/11/24,17:52:18,09,08,1, 11.9,1,1, -3.450, 10552.713, 225.801, 52627.650 20/11/24,17:52:18,10,08,1, 11.9,1,1, -3.450, 10552.748, 225.796, 52627.672 20/11/24,17:52:18,11,08,1, 11.9,1,1, -3.450, 10552.700, 225.793, 52627.640 20/11/24,17:52:18,12,08,1, 11.9,1,1, -3.450, 10552.729, 225.796, 52627.661 20/11/24,17:52:18,13,08,1, 11.9,1,1, -3.450, 10552.714, 225.789, 52627.648 20/11/24,17:52:18,14,08,1, 11.9,1,1, -3.450, 10552.717, 225.827, 52627.667 20/11/24,17:52:18,15,08,1, 11.9,1,1, -3.450, 10552.690, 225.809, 52627.658 20/11/24,17:52:18,16,08,1, 11.9,1,1, -3.450, 10552.705, 225.822, 52627.662 20/11/24,17:52:18,17,08,1, 11.9,1,1, -3.450, 10552.702, 225.805, 52627.678 20/11/24,17:52:18,18,08,1, 11.9,1,1, -3.450, 10552.721, 225.812, 52627.690 20/11/24,17:52:18,19,08,1, 11.9,1,1, -3.450, 10552.715, 225.817, 52627.700 20/11/24,17:52:19,00,08,1, 11.8,1,1, -3.454, 10552.711, 225.817, 52627.700 20/11/24,17:52:19,01,08,1, 11.8,1,1, -3.454, 10552.722, 225.834, 52627.709 20/11/24,17:52:19,02,08,1, 11.8,1,1, -3.454, 10552.690, 225.798, 52627.711 20/11/24,17:52:19,03,08,1, 11.8,1,1, -3.454, 10552.706, 225.817, 52627.633 20/11/24,17:52:19,04,08,1, 11.8,1,1, -3.454, 10552.716, 225.814, 52627.669 20/11/24,17:52:19,05,08,1, 11.8,1,1, -3.454, 10552.717, 225.839, 52627.689 20/11/24,17:52:19,06,08,1, 11.8,1,1, -3.454, 10552.708, 225.808, 52627.677 20/11/24,17:52:19,07,08,1, 11.8,1,1, -3.454, 10552.732, 225.807, 52627.657 20/11/24,17:52:19,08,08,1, 11.8,1,1, -3.454, 10552.706, 225.834, 52627.716 20/11/24,17:52:19,09,08,1, 11.8,1,1, -3.454, 10552.699, 225.824, 52627.693 20/11/24,17:52:19,10,08,1, 11.8,1,1, -3.454, 10552.697, 225.798, 52627.703 20/11/24,17:52:19,11,08,1, 11.8,1,1, -3.454, 10552.712, 225.835, 52627.715 20/11/24,17:52:19,12,08,1, 11.8,1,1, -3.454, 10552.694, 225.831, 52627.701 20/11/24,17:52:19,13,08,1, 11.8,1,1, -3.454, 10552.690, 225.807, 52627.631 20/11/24,17:52:19,14,08,1, 11.8,1,1, -3.454, 10552.690, 225.814, 52627.643 20/11/24,17:52:19,15,08,1, 11.8,1,1, -3.454, 10552.717, 225.830, 52627.682 20/11/24,17:52:19,16,08,1, 11.8,1,1, -3.454, 10552.705, 225.811, 52627.683 20/11/24,17:52:19,17,08,1, 11.8,1,1, -3.454, 10552.677, 225.799, 52627.651 20/11/24,17:52:19,18,08,1, 11.8,1,1, -3.454, 10552.679, 225.808, 52627.660 20/11/24,17:52:19,19,08,1, 11.8,1,1, -3.454, 10552.713, 225.816, 52627.631 20/11/24,17:52:20,00,08,1, 11.9,1,1, -3.457, 10552.711, 225.816, 52627.631 20/11/24,17:52:20,01,08,1, 11.9,1,1, -3.457, 10552.704, 225.804, 52627.638 20/11/24,17:52:20,02,08,1, 11.9,1,1, -3.457, 10552.691, 225.810, 52627.745 20/11/24,17:52:20,03,08,1, 11.9,1,1, -3.457, 10552.652, 225.826, 52627.706 20/11/24,17:52:20,04,08,1, 11.9,1,1, -3.457, 10552.726, 225.825, 52627.699 20/11/24,17:52:20,05,08,1, 11.9,1,1, -3.457, 10552.715, 225.838, 52627.679 20/11/24,17:52:20,06,08,1, 11.9,1,1, -3.457, 10552.694, 225.845, 52627.659 20/11/24,17:52:20,07,08,1, 11.9,1,1, -3.457, 10552.704, 225.834, 52627.636 20/11/24,17:52:20,08,08,1, 11.9,1,1, -3.457, 10552.705, 225.843, 52627.660 20/11/24,17:52:20,09,08,1, 11.9,1,1, -3.457, 10552.704, 225.815, 52627.665 20/11/24,17:52:20,10,08,1, 11.9,1,1, -3.457, 10552.694, 225.827, 52627.654 20/11/24,17:52:20,11,08,1, 11.9,1,1, -3.457, 10552.686, 225.829, 52627.659 20/11/24,17:52:20,12,08,1, 11.9,1,1, -3.457, 10552.700, 225.809, 52627.659 20/11/24,17:52:20,13,08,1, 11.9,1,1, -3.457, 10552.709, 225.852, 52627.664 20/11/24,17:52:20,14,08,1, 11.9,1,1, -3.457, 10552.689, 225.853, 52627.697 20/11/24,17:52:20,15,08,1, 11.9,1,1, -3.457, 10552.689, 225.814, 52627.398 20/11/24,17:52:20,16,08,1, 11.9,1,1, -3.457, 10552.682, 225.839, 52627.707 20/11/24,17:52:20,17,08,1, 11.9,1,1, -3.457, 10552.686, 225.854, 52627.716 20/11/24,17:52:20,18,08,1, 11.9,1,1, -3.457, 10552.677, 225.819, 52627.717 20/11/24,17:52:20,19,08,1, 11.9,1,1, -3.457, 10552.691, 225.827, 52627.672 20/11/24,17:52:21,00,08,1, 11.8,1,1, -3.449, 10552.686, 225.827, 52627.672 20/11/24,17:52:21,01,08,1, 11.8,1,1, -3.449, 10552.712, 225.814, 52627.657 20/11/24,17:52:21,02,08,1, 11.8,1,1, -3.449, 10552.692, 225.838, 52627.673 20/11/24,17:52:21,03,08,1, 11.8,1,1, -3.449, 10552.697, 225.841, 52627.665 20/11/24,17:52:21,04,08,1, 11.8,1,1, -3.449, 10552.700, 225.833, 52627.655 20/11/24,17:52:21,05,08,1, 11.8,1,1, -3.449, 10552.679, 225.841, 52627.664 20/11/24,17:52:21,06,08,1, 11.8,1,1, -3.449, 10552.689, 225.842, 52627.694 20/11/24,17:52:21,07,08,1, 11.8,1,1, -3.449, 10552.677, 225.847, 52627.710 20/11/24,17:52:21,08,08,1, 11.8,1,1, -3.449, 10552.697, 225.831, 52627.702 20/11/24,17:52:21,09,08,1, 11.8,1,1, -3.449, 10552.683, 225.845, 52627.633 20/11/24,17:52:21,10,08,1, 11.8,1,1, -3.449, 10552.675, 225.840, 52627.702 20/11/24,17:52:21,11,08,1, 11.8,1,1, -3.449, 10552.678, 225.827, 52627.689 20/11/24,17:52:21,12,08,1, 11.8,1,1, -3.449, 10552.702, 225.854, 52627.737 20/11/24,17:52:21,13,08,1, 11.8,1,1, -3.449, 10552.684, 225.826, 52627.714 20/11/24,17:52:21,14,08,1, 11.8,1,1, -3.449, 10552.705, 225.838, 52627.699 20/11/24,17:52:21,15,08,1, 11.8,1,1, -3.449, 10552.691, 225.830, 52627.695 20/11/24,17:52:21,16,08,1, 11.8,1,1, -3.449, 10552.692, 225.824, 52627.700 20/11/24,17:52:21,17,08,1, 11.8,1,1, -3.449, 10552.702, 225.831, 52627.708 20/11/24,17:52:21,18,08,1, 11.8,1,1, -3.449, 10552.715, 225.834, 52627.680 20/11/24,17:52:21,19,08,1, 11.8,1,1, -3.449, 10552.700, 225.833, 52627.711 20/11/24,17:52:22,00,08,1, 11.9,1,1, -3.450, 10552.695, 225.833, 52627.711 20/11/24,17:52:22,01,08,1, 11.9,1,1, -3.450, 10552.673, 225.814, 52627.661 20/11/24,17:52:22,02,08,1, 11.9,1,1, -3.450, 10552.686, 225.810, 52627.700 20/11/24,17:52:22,03,08,1, 11.9,1,1, -3.450, 10552.700, 225.814, 52627.562 20/11/24,17:52:22,04,08,1, 11.9,1,1, -3.450, 10552.692, 225.838, 52627.805 20/11/24,17:52:22,05,08,1, 11.9,1,1, -3.450, 10552.707, 225.812, 52627.732 20/11/24,17:52:22,06,08,1, 11.9,1,1, -3.450, 10552.680, 225.857, 52627.708 20/11/24,17:52:22,07,08,1, 11.9,1,1, -3.450, 10552.692, 225.852, 52627.756 20/11/24,17:52:22,08,08,1, 11.9,1,1, -3.450, 10552.685, 225.849, 52627.700 20/11/24,17:52:22,09,08,1, 11.9,1,1, -3.450, 10552.682, 225.835, 52627.684 20/11/24,17:52:22,10,08,1, 11.9,1,1, -3.450, 10552.682, 225.836, 52627.710 20/11/24,17:52:22,11,08,1, 11.9,1,1, -3.450, 10552.697, 225.831, 52627.653 20/11/24,17:52:22,12,08,1, 11.9,1,1, -3.450, 10552.662, 225.854, 52627.702 20/11/24,17:52:22,13,08,1, 11.9,1,1, -3.450, 10552.686, 225.845, 52627.692 20/11/24,17:52:22,14,08,1, 11.9,1,1, -3.450, 10552.681, 225.848, 52627.678 20/11/24,17:52:22,15,08,1, 11.9,1,1, -3.450, 10552.664, 225.846, 52627.679 20/11/24,17:52:22,16,08,1, 11.9,1,1, -3.450, 10552.694, 225.840, 52627.721 20/11/24,17:52:22,17,08,1, 11.9,1,1, -3.450, 10552.709, 225.848, 52627.672 20/11/24,17:52:22,18,08,1, 11.9,1,1, -3.450, 10552.668, 225.842, 52627.657 20/11/24,17:52:22,19,08,1, 11.9,1,1, -3.450, 10552.684, 225.836, 52627.650 20/11/24,17:52:23,00,08,1, 11.8,1,1, -3.451, 10552.678, 225.836, 52627.650 20/11/24,17:52:23,01,08,1, 11.8,1,1, -3.451, 10552.705, 225.842, 52627.690 20/11/24,17:52:23,02,08,1, 11.8,1,1, -3.451, 10552.675, 225.823, 52627.670 20/11/24,17:52:23,03,08,1, 11.8,1,1, -3.451, 10552.681, 225.857, 52627.700 20/11/24,17:52:23,04,08,1, 11.8,1,1, -3.451, 10552.685, 225.862, 52627.667 20/11/24,17:52:23,05,08,1, 11.8,1,1, -3.451, 10552.687, 225.848, 52627.717 20/11/24,17:52:23,06,08,1, 11.8,1,1, -3.451, 10552.690, 225.854, 52627.705 20/11/24,17:52:23,07,08,1, 11.8,1,1, -3.451, 10552.683, 225.841, 52627.717 20/11/24,17:52:23,08,08,1, 11.8,1,1, -3.451, 10552.701, 225.842, 52627.687 20/11/24,17:52:23,09,08,1, 11.8,1,1, -3.451, 10552.697, 225.863, 52627.701 20/11/24,17:52:23,10,08,1, 11.8,1,1, -3.451, 10552.698, 225.854, 52627.720 20/11/24,17:52:23,11,08,1, 11.8,1,1, -3.451, 10552.717, 225.856, 52627.686 20/11/24,17:52:23,12,08,1, 11.8,1,1, -3.451, 10552.691, 225.860, 52627.708 20/11/24,17:52:23,13,08,1, 11.8,1,1, -3.451, 10552.692, 225.837, 52627.678 20/11/24,17:52:23,14,08,1, 11.8,1,1, -3.451, 10552.682, 225.843, 52627.690 20/11/24,17:52:23,15,08,1, 11.8,1,1, -3.451, 10552.676, 225.829, 52627.678 20/11/24,17:52:23,16,08,1, 11.8,1,1, -3.451, 10552.711, 225.836, 52627.673 20/11/24,17:52:23,17,08,1, 11.8,1,1, -3.451, 10552.670, 225.855, 52627.670 20/11/24,17:52:23,18,08,1, 11.8,1,1, -3.451, 10552.691, 225.839, 52627.706 20/11/24,17:52:23,19,08,1, 11.8,1,1, -3.451, 10552.684, 225.827, 52627.676 20/11/24,17:52:24,00,08,1, 11.9,1,1, -3.452, 10552.678, 225.827, 52627.676 20/11/24,17:52:24,01,08,1, 11.9,1,1, -3.452, 10552.692, 225.839, 52627.709 20/11/24,17:52:24,02,08,1, 11.9,1,1, -3.452, 10552.658, 225.860, 52627.906 20/11/24,17:52:24,03,08,1, 11.9,1,1, -3.452, 10552.688, 225.865, 52627.781 20/11/24,17:52:24,04,08,1, 11.9,1,1, -3.452, 10552.674, 225.863, 52627.720 20/11/24,17:52:24,05,08,1, 11.9,1,1, -3.452, 10552.678, 225.856, 52627.749 20/11/24,17:52:24,06,08,1, 11.9,1,1, -3.452, 10552.708, 225.877, 52627.793 20/11/24,17:52:24,07,08,1, 11.9,1,1, -3.452, 10552.680, 225.850, 52627.716 20/11/24,17:52:24,08,08,1, 11.9,1,1, -3.452, 10552.678, 225.852, 52627.746 20/11/24,17:52:24,09,08,1, 11.9,1,1, -3.452, 10552.692, 225.865, 52627.769 20/11/24,17:52:24,10,08,1, 11.9,1,1, -3.452, 10552.687, 225.864, 52627.693 20/11/24,17:52:24,11,08,1, 11.9,1,1, -3.452, 10552.699, 225.847, 52627.697 20/11/24,17:52:24,12,08,1, 11.9,1,1, -3.452, 10552.691, 225.864, 52627.712 20/11/24,17:52:24,13,08,1, 11.9,1,1, -3.452, 10552.707, 225.843, 52627.681 20/11/24,17:52:24,14,08,1, 11.9,1,1, -3.452, 10552.668, 225.856, 52627.740 20/11/24,17:52:24,15,08,1, 11.9,1,1, -3.452, 10552.690, 225.877, 52627.721 20/11/24,17:52:24,16,08,1, 11.9,1,1, -3.452, 10552.676, 225.844, 52627.709 20/11/24,17:52:24,17,08,1, 11.9,1,1, -3.452, 10552.702, 225.864, 52627.713 20/11/24,17:52:24,18,08,1, 11.9,1,1, -3.452, 10552.651, 225.834, 52627.776 20/11/24,17:52:24,19,08,1, 11.9,1,1, -3.452, 10552.726, 225.865, 52627.689 20/11/24,17:52:25,00,09,1, 11.9,1,1, -3.452, 10552.720, 225.865, 52627.689 20/11/24,17:52:25,01,09,1, 11.9,1,1, -3.452, 10552.721, 225.857, 52627.706 20/11/24,17:52:25,02,09,1, 11.9,1,1, -3.452, 10552.691, 225.837, 52627.705 20/11/24,17:52:25,03,09,1, 11.9,1,1, -3.452, 10552.696, 225.825, 52627.700 20/11/24,17:52:25,04,09,1, 11.9,1,1, -3.452, 10552.678, 225.862, 52627.746 20/11/24,17:52:25,05,09,1, 11.9,1,1, -3.452, 10552.679, 225.866, 52627.775 20/11/24,17:52:25,06,09,1, 11.9,1,1, -3.452, 10552.669, 225.871, 52627.770 20/11/24,17:52:25,07,09,1, 11.9,1,1, -3.452, 10552.667, 225.846, 52627.775 20/11/24,17:52:25,08,09,1, 11.9,1,1, -3.452, 10552.677, 225.864, 52627.778 20/11/24,17:52:25,09,09,1, 11.9,1,1, -3.452, 10552.667, 225.852, 52627.810 20/11/24,17:52:25,10,09,1, 11.9,1,1, -3.452, 10552.683, 225.866, 52627.747 20/11/24,17:52:25,11,09,1, 11.9,1,1, -3.452, 10552.693, 225.859, 52627.775 20/11/24,17:52:25,12,09,1, 11.9,1,1, -3.452, 10552.697, 225.885, 52627.782 20/11/24,17:52:25,13,09,1, 11.9,1,1, -3.452, 10552.682, 225.867, 52627.815 20/11/24,17:52:25,14,09,1, 11.9,1,1, -3.452, 10552.682, 225.860, 52627.760 20/11/24,17:52:25,15,09,1, 11.9,1,1, -3.452, 10552.687, 225.854, 52627.800 20/11/24,17:52:25,16,09,1, 11.9,1,1, -3.452, 10552.695, 225.859, 52627.774 20/11/24,17:52:25,17,09,1, 11.9,1,1, -3.452, 10552.686, 225.834, 52627.791 20/11/24,17:52:25,18,09,1, 11.9,1,1, -3.452, 10552.683, 225.850, 52627.748 20/11/24,17:52:25,19,09,1, 11.9,1,1, -3.452, 10552.702, 225.878, 52627.796 20/11/24,17:52:26,00,09,1, 11.9,1,1, -3.450, 10552.695, 225.878, 52627.796 20/11/24,17:52:26,01,09,1, 11.9,1,1, -3.450, 10552.697, 225.888, 52627.782 20/11/24,17:52:26,02,09,1, 11.9,1,1, -3.450, 10552.693, 225.890, 52627.788 20/11/24,17:52:26,03,09,1, 11.9,1,1, -3.450, 10552.667, 225.859, 52627.735 20/11/24,17:52:26,04,09,1, 11.9,1,1, -3.450, 10552.679, 225.862, 52627.792 20/11/24,17:52:26,05,09,1, 11.9,1,1, -3.450, 10552.719, 225.855, 52627.773 20/11/24,17:52:26,06,09,1, 11.9,1,1, -3.450, 10552.686, 225.863, 52627.764 20/11/24,17:52:26,07,09,1, 11.9,1,1, -3.450, 10552.712, 225.870, 52627.783 20/11/24,17:52:26,08,09,1, 11.9,1,1, -3.450, 10552.699, 225.874, 52627.822 20/11/24,17:52:26,09,09,1, 11.9,1,1, -3.450, 10552.685, 225.864, 52627.792 20/11/24,17:52:26,10,09,1, 11.9,1,1, -3.450, 10552.670, 225.856, 52627.757 20/11/24,17:52:26,11,09,1, 11.9,1,1, -3.450, 10552.703, 225.859, 52627.762 20/11/24,17:52:26,12,09,1, 11.9,1,1, -3.450, 10552.666, 225.863, 52627.736 20/11/24,17:52:26,13,09,1, 11.9,1,1, -3.450, 10552.661, 225.887, 52627.744 20/11/24,17:52:26,14,09,1, 11.9,1,1, -3.450, 10552.652, 225.919, 52627.963 20/11/24,17:52:26,15,09,1, 11.9,1,1, -3.450, 10552.684, 225.896, 52627.758 20/11/24,17:52:26,16,09,1, 11.9,1,1, -3.450, 10552.671, 225.886, 52627.720 20/11/24,17:52:26,17,09,1, 11.9,1,1, -3.450, 10552.664, 225.870, 52627.751 20/11/24,17:52:26,18,09,1, 11.9,1,1, -3.450, 10552.690, 225.865, 52627.743 20/11/24,17:52:26,19,09,1, 11.9,1,1, -3.450, 10552.691, 225.870, 52627.763 20/11/24,17:52:27,00,09,1, 11.8,1,1, -3.453, 10552.686, 225.870, 52627.763 20/11/24,17:52:27,01,09,1, 11.8,1,1, -3.453, 10552.690, 225.878, 52627.780 20/11/24,17:52:27,02,09,1, 11.8,1,1, -3.453, 10552.690, 225.900, 52627.772 20/11/24,17:52:27,03,09,1, 11.8,1,1, -3.453, 10552.692, 225.912, 52627.727 20/11/24,17:52:27,04,09,1, 11.8,1,1, -3.453, 10552.693, 225.878, 52627.771 20/11/24,17:52:27,05,09,1, 11.8,1,1, -3.453, 10552.692, 225.889, 52627.750 20/11/24,17:52:27,06,09,1, 11.8,1,1, -3.453, 10552.684, 225.860, 52627.770 20/11/24,17:52:27,07,09,1, 11.8,1,1, -3.453, 10552.703, 225.893, 52627.734 20/11/24,17:52:27,08,09,1, 11.8,1,1, -3.453, 10552.704, 225.879, 52627.759 20/11/24,17:52:27,09,09,1, 11.8,1,1, -3.453, 10552.702, 225.877, 52627.759 20/11/24,17:52:27,10,09,1, 11.8,1,1, -3.453, 10552.672, 225.906, 52627.741 20/11/24,17:52:27,11,09,1, 11.8,1,1, -3.453, 10552.690, 225.876, 52627.783 20/11/24,17:52:27,12,09,1, 11.8,1,1, -3.453, 10552.696, 225.891, 52627.772 20/11/24,17:52:27,13,09,1, 11.8,1,1, -3.453, 10552.684, 225.868, 52627.761 20/11/24,17:52:27,14,09,1, 11.8,1,1, -3.453, 10552.681, 225.878, 52627.737 20/11/24,17:52:27,15,09,1, 11.8,1,1, -3.453, 10552.667, 225.867, 52627.766 20/11/24,17:52:27,16,09,1, 11.8,1,1, -3.453, 10552.695, 225.860, 52627.771 20/11/24,17:52:27,17,09,1, 11.8,1,1, -3.453, 10552.667, 225.862, 52627.938 20/11/24,17:52:27,18,09,1, 11.8,1,1, -3.453, 10552.709, 225.864, 52627.796 20/11/24,17:52:27,19,09,1, 11.8,1,1, -3.453, 10552.707, 225.860, 52627.742 20/11/24,17:52:28,00,10,1, 11.8,1,1, -3.451, 10552.703, 225.860, 52627.742 20/11/24,17:52:28,01,10,1, 11.8,1,1, -3.451, 10552.703, 225.899, 52627.850 20/11/24,17:52:28,02,10,1, 11.8,1,1, -3.451, 10552.690, 225.892, 52627.839 20/11/24,17:52:28,03,10,1, 11.8,1,1, -3.451, 10552.691, 225.845, 52627.794 20/11/24,17:52:28,04,10,1, 11.8,1,1, -3.451, 10552.696, 225.884, 52627.783 20/11/24,17:52:28,05,10,1, 11.8,1,1, -3.451, 10552.684, 225.891, 52627.753 20/11/24,17:52:28,06,10,1, 11.8,1,1, -3.451, 10552.699, 225.891, 52627.801 20/11/24,17:52:28,07,10,1, 11.8,1,1, -3.451, 10552.662, 225.853, 52627.743 20/11/24,17:52:28,08,10,1, 11.8,1,1, -3.451, 10552.669, 225.868, 52627.772 20/11/24,17:52:28,09,10,1, 11.8,1,1, -3.451, 10552.669, 225.891, 52627.785 20/11/24,17:52:28,10,10,1, 11.8,1,1, -3.451, 10552.666, 225.885, 52627.738 20/11/24,17:52:28,11,10,1, 11.8,1,1, -3.451, 10552.681, 225.897, 52627.792 20/11/24,17:52:28,12,10,1, 11.8,1,1, -3.451, 10552.669, 225.877, 52627.774 20/11/24,17:52:28,13,10,1, 11.8,1,1, -3.451, 10552.666, 225.886, 52627.774 20/11/24,17:52:28,14,10,1, 11.8,1,1, -3.451, 10552.681, 225.891, 52627.742 20/11/24,17:52:28,15,10,1, 11.8,1,1, -3.451, 10552.665, 225.894, 52627.765 20/11/24,17:52:28,16,10,1, 11.8,1,1, -3.451, 10552.680, 225.882, 52627.744 20/11/24,17:52:28,17,10,1, 11.8,1,1, -3.451, 10552.673, 225.897, 52627.770 20/11/24,17:52:28,18,10,1, 11.8,1,1, -3.451, 10552.663, 225.856, 52627.739 20/11/24,17:52:28,19,10,1, 11.8,1,1, -3.451, 10552.693, 225.861, 52627.761 20/11/24,17:52:29,00,10,1, 11.8,1,1, -3.452, 10552.686, 225.861, 52627.761 20/11/24,17:52:29,01,10,1, 11.8,1,1, -3.452, 10552.671, 225.893, 52627.770 20/11/24,17:52:29,02,10,1, 11.8,1,1, -3.452, 10552.673, 225.858, 52627.745 20/11/24,17:52:29,03,10,1, 11.8,1,1, -3.452, 10552.667, 225.874, 52627.723 20/11/24,17:52:29,04,10,1, 11.8,1,1, -3.452, 10552.691, 225.880, 52627.744 20/11/24,17:52:29,05,10,1, 11.8,1,1, -3.452, 10552.681, 225.895, 52627.755 20/11/24,17:52:29,06,10,1, 11.8,1,1, -3.452, 10552.680, 225.864, 52627.749 20/11/24,17:52:29,07,10,1, 11.8,1,1, -3.452, 10552.670, 225.875, 52627.742 20/11/24,17:52:29,08,10,1, 11.8,1,1, -3.452, 10552.678, 225.878, 52627.725 20/11/24,17:52:29,09,10,1, 11.8,1,1, -3.452, 10552.676, 225.889, 52627.766 20/11/24,17:52:29,10,10,1, 11.8,1,1, -3.452, 10552.699, 225.895, 52627.780 20/11/24,17:52:29,11,10,1, 11.8,1,1, -3.452, 10552.678, 225.870, 52627.735 20/11/24,17:52:29,12,10,1, 11.8,1,1, -3.452, 10552.657, 225.917, 52627.719 20/11/24,17:52:29,13,10,1, 11.8,1,1, -3.452, 10552.696, 225.890, 52627.743 20/11/24,17:52:29,14,10,1, 11.8,1,1, -3.452, 10552.677, 225.887, 52627.776 20/11/24,17:52:29,15,10,1, 11.8,1,1, -3.452, 10552.677, 225.875, 52627.742 20/11/24,17:52:29,16,10,1, 11.8,1,1, -3.452, 10552.674, 225.874, 52627.750 20/11/24,17:52:29,17,10,1, 11.8,1,1, -3.452, 10552.692, 225.879, 52627.688 20/11/24,17:52:29,18,10,1, 11.8,1,1, -3.452, 10552.692, 225.894, 52627.741 20/11/24,17:52:29,19,10,1, 11.8,1,1, -3.452, 10552.702, 225.892, 52627.771 20/11/24,17:52:30,00,09,1, 11.8,1,1, -3.451, 10552.695, 225.892, 52627.771 20/11/24,17:52:30,01,09,1, 11.8,1,1, -3.451, 10552.695, 225.884, 52627.745 20/11/24,17:52:30,02,09,1, 11.8,1,1, -3.451, 10552.673, 225.860, 52627.740 20/11/24,17:52:30,03,09,1, 11.8,1,1, -3.451, 10552.699, 225.870, 52627.641 20/11/24,17:52:30,04,09,1, 11.8,1,1, -3.451, 10552.658, 225.891, 52627.776 20/11/24,17:52:30,05,09,1, 11.8,1,1, -3.451, 10552.666, 225.888, 52627.693 20/11/24,17:52:30,06,09,1, 11.8,1,1, -3.451, 10552.686, 225.898, 52627.696 20/11/24,17:52:30,07,09,1, 11.8,1,1, -3.451, 10552.682, 225.897, 52627.677 20/11/24,17:52:30,08,09,1, 11.8,1,1, -3.451, 10552.666, 225.873, 52627.693 20/11/24,17:52:30,09,09,1, 11.8,1,1, -3.451, 10552.693, 225.866, 52627.687 20/11/24,17:52:30,10,09,1, 11.8,1,1, -3.451, 10552.690, 225.882, 52627.712 20/11/24,17:52:30,11,09,1, 11.8,1,1, -3.451, 10552.677, 225.897, 52627.728 20/11/24,17:52:30,12,09,1, 11.8,1,1, -3.451, 10552.667, 225.881, 52627.711 20/11/24,17:52:30,13,09,1, 11.8,1,1, -3.451, 10552.675, 225.896, 52627.672 20/11/24,17:52:30,14,09,1, 11.8,1,1, -3.451, 10552.667, 225.876, 52627.676 20/11/24,17:52:30,15,09,1, 11.8,1,1, -3.451, 10552.682, 225.884, 52627.748 20/11/24,17:52:30,16,09,1, 11.8,1,1, -3.451, 10552.678, 225.886, 52627.700 20/11/24,17:52:30,17,09,1, 11.8,1,1, -3.451, 10552.689, 225.874, 52627.654 20/11/24,17:52:30,18,09,1, 11.8,1,1, -3.451, 10552.656, 225.909, 52627.694 20/11/24,17:52:30,19,09,1, 11.8,1,1, -3.451, 10552.671, 225.899, 52627.719 20/11/24,17:52:31,00,09,1, 11.8,1,1, -3.451, 10552.670, 225.899, 52627.719 20/11/24,17:52:31,01,09,1, 11.8,1,1, -3.451, 10552.674, 225.898, 52627.667 20/11/24,17:52:31,02,09,1, 11.8,1,1, -3.451, 10552.690, 225.895, 52627.695 20/11/24,17:52:31,03,09,1, 11.8,1,1, -3.451, 10552.665, 225.871, 52627.701 20/11/24,17:52:31,04,09,1, 11.8,1,1, -3.451, 10552.674, 225.886, 52627.731 20/11/24,17:52:31,05,09,1, 11.8,1,1, -3.451, 10552.680, 225.880, 52627.722 20/11/24,17:52:31,06,09,1, 11.8,1,1, -3.451, 10552.688, 225.875, 52627.719 20/11/24,17:52:31,07,09,1, 11.8,1,1, -3.451, 10552.641, 225.855, 52627.672 20/11/24,17:52:31,08,09,1, 11.8,1,1, -3.451, 10552.668, 225.856, 52627.697 20/11/24,17:52:31,09,09,1, 11.8,1,1, -3.451, 10552.626, 225.894, 52627.788 20/11/24,17:52:31,10,09,1, 11.8,1,1, -3.451, 10552.705, 225.890, 52627.692 20/11/24,17:52:31,11,09,1, 11.8,1,1, -3.451, 10552.654, 225.886, 52627.804 20/11/24,17:52:31,12,09,1, 11.8,1,1, -3.451, 10552.669, 225.882, 52627.677 20/11/24,17:52:31,13,09,1, 11.8,1,1, -3.451, 10552.689, 225.888, 52627.692 20/11/24,17:52:31,14,09,1, 11.8,1,1, -3.451, 10552.681, 225.890, 52627.667 20/11/24,17:52:31,15,09,1, 11.8,1,1, -3.451, 10552.672, 225.874, 52627.674 20/11/24,17:52:31,16,09,1, 11.8,1,1, -3.451, 10552.696, 225.869, 52627.719 20/11/24,17:52:31,17,09,1, 11.8,1,1, -3.451, 10552.672, 225.876, 52627.692 20/11/24,17:52:31,18,09,1, 11.8,1,1, -3.451, 10552.666, 225.890, 52627.683 20/11/24,17:52:31,19,09,1, 11.8,1,1, -3.451, 10552.662, 225.899, 52627.711 20/11/24,17:52:32,00,09,1, 11.8,1,1, -3.453, 10552.661, 225.899, 52627.711 20/11/24,17:52:32,01,09,1, 11.8,1,1, -3.453, 10552.670, 225.855, 52627.703 20/11/24,17:52:32,02,09,1, 11.8,1,1, -3.453, 10552.672, 225.883, 52627.706 20/11/24,17:52:32,03,09,1, 11.8,1,1, -3.453, 10552.685, 225.873, 52627.722 20/11/24,17:52:32,04,09,1, 11.8,1,1, -3.453, 10552.670, 225.893, 52627.734 20/11/24,17:52:32,05,09,1, 11.8,1,1, -3.453, 10552.683, 225.898, 52627.714 20/11/24,17:52:32,06,09,1, 11.8,1,1, -3.453, 10552.664, 225.888, 52627.696 20/11/24,17:52:32,07,09,1, 11.8,1,1, -3.453, 10552.665, 225.906, 52627.714 20/11/24,17:52:32,08,09,1, 11.8,1,1, -3.453, 10552.651, 225.898, 52627.705 20/11/24,17:52:32,09,09,1, 11.8,1,1, -3.453, 10552.661, 225.867, 52627.732 20/11/24,17:52:32,10,09,1, 11.8,1,1, -3.453, 10552.660, 225.907, 52627.701 20/11/24,17:52:32,11,09,1, 11.8,1,1, -3.453, 10552.658, 225.928, 52627.709 20/11/24,17:52:32,12,09,1, 11.8,1,1, -3.453, 10552.669, 225.923, 52627.669 20/11/24,17:52:32,13,09,1, 11.8,1,1, -3.453, 10552.668, 225.914, 52627.706 20/11/24,17:52:32,14,09,1, 11.8,1,1, -3.453, 10552.677, 225.881, 52627.725 20/11/24,17:52:32,15,09,1, 11.8,1,1, -3.453, 10552.675, 225.881, 52627.703 20/11/24,17:52:32,16,09,1, 11.8,1,1, -3.453, 10552.657, 225.887, 52627.692 20/11/24,17:52:32,17,09,1, 11.8,1,1, -3.453, 10552.660, 225.874, 52627.677 20/11/24,17:52:32,18,09,1, 11.8,1,1, -3.453, 10552.661, 225.901, 52627.703 20/11/24,17:52:32,19,09,1, 11.8,1,1, -3.453, 10552.671, 225.891, 52627.725 20/11/24,17:52:33,00,09,1, 11.9,1,1, -3.453, 10552.670, 225.891, 52627.725 20/11/24,17:52:33,01,09,1, 11.9,1,1, -3.453, 10552.698, 225.925, 52627.729 20/11/24,17:52:33,02,09,1, 11.9,1,1, -3.453, 10552.676, 225.911, 52627.700 20/11/24,17:52:33,03,09,1, 11.9,1,1, -3.453, 10552.668, 225.911, 52627.677 20/11/24,17:52:33,04,09,1, 11.9,1,1, -3.453, 10552.650, 225.878, 52627.730 20/11/24,17:52:33,05,09,1, 11.9,1,1, -3.453, 10552.677, 225.902, 52627.678 20/11/24,17:52:33,06,09,1, 11.9,1,1, -3.453, 10552.679, 225.893, 52627.708 20/11/24,17:52:33,07,09,1, 11.9,1,1, -3.453, 10552.669, 225.899, 52627.700 20/11/24,17:52:33,08,09,1, 11.9,1,1, -3.453, 10552.685, 225.875, 52627.679 20/11/24,17:52:33,09,09,1, 11.9,1,1, -3.453, 10552.671, 225.894, 52627.701 20/11/24,17:52:33,10,09,1, 11.9,1,1, -3.453, 10552.684, 225.903, 52627.699 20/11/24,17:52:33,11,09,1, 11.9,1,1, -3.453, 10552.683, 225.895, 52627.700 20/11/24,17:52:33,12,09,1, 11.9,1,1, -3.453, 10552.673, 225.892, 52627.731 20/11/24,17:52:33,13,09,1, 11.9,1,1, -3.453, 10552.679, 225.866, 52627.710 20/11/24,17:52:33,14,09,1, 11.9,1,1, -3.453, 10552.695, 225.890, 52627.688 20/11/24,17:52:33,15,09,1, 11.9,1,1, -3.453, 10552.682, 225.892, 52627.707 20/11/24,17:52:33,16,09,1, 11.9,1,1, -3.453, 10552.712, 225.926, 52627.764 20/11/24,17:52:33,17,09,1, 11.9,1,1, -3.453, 10552.685, 225.912, 52627.760 20/11/24,17:52:33,18,09,1, 11.9,1,1, -3.453, 10552.697, 225.897, 52627.738 20/11/24,17:52:33,19,09,1, 11.9,1,1, -3.453, 10552.692, 225.890, 52627.770 20/11/24,17:52:34,00,08,1, 11.8,1,1, -3.452, 10552.686, 225.890, 52627.770 20/11/24,17:52:34,01,08,1, 11.8,1,1, -3.452, 10552.726, 225.900, 52627.804 20/11/24,17:52:34,02,08,1, 11.8,1,1, -3.452, 10552.660, 225.916, 52627.702 20/11/24,17:52:34,03,08,1, 11.8,1,1, -3.452, 10552.674, 225.906, 52627.724 20/11/24,17:52:34,04,08,1, 11.8,1,1, -3.452, 10552.669, 225.886, 52627.724 20/11/24,17:52:34,05,08,1, 11.8,1,1, -3.452, 10552.674, 225.902, 52627.722 20/11/24,17:52:34,06,08,1, 11.8,1,1, -3.452, 10552.684, 225.908, 52627.715 20/11/24,17:52:34,07,08,1, 11.8,1,1, -3.452, 10552.674, 225.872, 52627.726 20/11/24,17:52:34,08,08,1, 11.8,1,1, -3.452, 10552.667, 225.921, 52627.738 20/11/24,17:52:34,09,08,1, 11.8,1,1, -3.452, 10552.675, 225.919, 52627.747 20/11/24,17:52:34,10,08,1, 11.8,1,1, -3.452, 10552.686, 225.909, 52627.739 20/11/24,17:52:34,11,08,1, 11.8,1,1, -3.452, 10552.695, 225.921, 52627.764 20/11/24,17:52:34,12,08,1, 11.8,1,1, -3.452, 10552.672, 225.908, 52627.762 20/11/24,17:52:34,13,08,1, 11.8,1,1, -3.452, 10552.689, 225.898, 52627.720 20/11/24,17:52:34,14,08,1, 11.8,1,1, -3.452, 10552.699, 225.893, 52627.760 20/11/24,17:52:34,15,08,1, 11.8,1,1, -3.452, 10552.693, 225.893, 52627.736 20/11/24,17:52:34,16,08,1, 11.8,1,1, -3.452, 10552.690, 225.909, 52627.756 20/11/24,17:52:34,17,08,1, 11.8,1,1, -3.452, 10552.689, 225.900, 52627.740 20/11/24,17:52:34,18,08,1, 11.8,1,1, -3.452, 10552.707, 225.891, 52627.756 20/11/24,17:52:34,19,08,1, 11.8,1,1, -3.452, 10552.671, 225.913, 52627.784 20/11/24,17:52:35,00,08,1, 11.8,1,1, -3.452, 10552.670, 225.913, 52627.784 20/11/24,17:52:35,01,08,1, 11.8,1,1, -3.452, 10552.684, 225.906, 52627.743 20/11/24,17:52:35,02,08,1, 11.8,1,1, -3.452, 10552.707, 225.944, 52627.754 20/11/24,17:52:35,03,08,1, 11.8,1,1, -3.452, 10552.687, 225.921, 52627.754 20/11/24,17:52:35,04,08,1, 11.8,1,1, -3.452, 10552.709, 225.899, 52627.747 20/11/24,17:52:35,05,08,1, 11.8,1,1, -3.452, 10552.679, 225.877, 52627.729 20/11/24,17:52:35,06,08,1, 11.8,1,1, -3.452, 10552.684, 225.915, 52627.708 20/11/24,17:52:35,07,08,1, 11.8,1,1, -3.452, 10552.663, 225.888, 52627.750 20/11/24,17:52:35,08,08,1, 11.8,1,1, -3.452, 10552.721, 225.916, 52627.768 20/11/24,17:52:35,09,08,1, 11.8,1,1, -3.452, 10552.672, 225.922, 52627.771 20/11/24,17:52:35,10,08,1, 11.8,1,1, -3.452, 10552.696, 225.914, 52627.738 20/11/24,17:52:35,11,08,1, 11.8,1,1, -3.452, 10552.694, 225.904, 52627.720 20/11/24,17:52:35,12,08,1, 11.8,1,1, -3.452, 10552.664, 225.883, 52627.754 20/11/24,17:52:35,13,08,1, 11.8,1,1, -3.452, 10552.688, 225.894, 52627.740 20/11/24,17:52:35,14,08,1, 11.8,1,1, -3.452, 10552.682, 225.903, 52627.729 20/11/24,17:52:35,15,08,1, 11.8,1,1, -3.452, 10552.703, 225.889, 52627.748 20/11/24,17:52:35,16,08,1, 11.8,1,1, -3.452, 10552.683, 225.912, 52627.761 20/11/24,17:52:35,17,08,1, 11.8,1,1, -3.452, 10552.695, 225.917, 52627.794 20/11/24,17:52:35,18,08,1, 11.8,1,1, -3.452, 10552.698, 225.935, 52627.799 20/11/24,17:52:35,19,08,1, 11.8,1,1, -3.452, 10552.702, 225.895, 52627.761 20/11/24,17:52:36,00,08,1, 11.8,1,1, -3.453, 10552.695, 225.895, 52627.761 20/11/24,17:52:36,01,08,1, 11.8,1,1, -3.453, 10552.688, 225.899, 52627.714 20/11/24,17:52:36,02,08,1, 11.8,1,1, -3.453, 10552.688, 225.899, 52627.737 20/11/24,17:52:36,03,08,1, 11.8,1,1, -3.453, 10552.690, 225.895, 52627.764 20/11/24,17:52:36,04,08,1, 11.8,1,1, -3.453, 10552.679, 225.903, 52627.774 20/11/24,17:52:36,05,08,1, 11.8,1,1, -3.453, 10552.661, 225.901, 52627.721 20/11/24,17:52:36,06,08,1, 11.8,1,1, -3.453, 10552.695, 225.899, 52627.749 20/11/24,17:52:36,07,08,1, 11.8,1,1, -3.453, 10552.683, 225.906, 52627.756 20/11/24,17:52:36,08,08,1, 11.8,1,1, -3.453, 10552.672, 225.912, 52627.794 20/11/24,17:52:36,09,08,1, 11.8,1,1, -3.453, 10552.688, 225.904, 52627.760 20/11/24,17:52:36,10,08,1, 11.8,1,1, -3.453, 10552.680, 225.903, 52627.800 20/11/24,17:52:36,11,08,1, 11.8,1,1, -3.453, 10552.699, 225.902, 52627.756 20/11/24,17:52:36,12,08,1, 11.8,1,1, -3.453, 10552.695, 225.911, 52627.757 20/11/24,17:52:36,13,08,1, 11.8,1,1, -3.453, 10552.704, 225.893, 52627.746 20/11/24,17:52:36,14,08,1, 11.8,1,1, -3.453, 10552.688, 225.890, 52627.770 20/11/24,17:52:36,15,08,1, 11.8,1,1, -3.453, 10552.655, 225.891, 52627.751 20/11/24,17:52:36,16,08,1, 11.8,1,1, -3.453, 10552.688, 225.899, 52627.777 20/11/24,17:52:36,17,08,1, 11.8,1,1, -3.453, 10552.681, 225.889, 52627.805 20/11/24,17:52:36,18,08,1, 11.8,1,1, -3.453, 10552.720, 225.891, 52627.747 20/11/24,17:52:36,19,08,1, 11.8,1,1, -3.453, 10552.701, 225.917, 52627.790 20/11/24,17:52:37,00,08,1, 11.8,1,1, -3.453, 10552.695, 225.917, 52627.790 20/11/24,17:52:37,01,08,1, 11.8,1,1, -3.453, 10552.686, 225.903, 52627.752 20/11/24,17:52:37,02,08,1, 11.8,1,1, -3.453, 10552.709, 225.889, 52627.820 20/11/24,17:52:37,03,08,1, 11.8,1,1, -3.453, 10552.700, 225.905, 52627.784 20/11/24,17:52:37,04,08,1, 11.8,1,1, -3.453, 10552.718, 225.915, 52627.775 20/11/24,17:52:37,05,08,1, 11.8,1,1, -3.453, 10552.701, 225.923, 52627.770 20/11/24,17:52:37,06,08,1, 11.8,1,1, -3.453, 10552.697, 225.902, 52627.740 20/11/24,17:52:37,07,08,1, 11.8,1,1, -3.453, 10552.692, 225.904, 52627.756 20/11/24,17:52:37,08,08,1, 11.8,1,1, -3.453, 10552.704, 225.920, 52627.786 20/11/24,17:52:37,09,08,1, 11.8,1,1, -3.453, 10552.669, 225.906, 52627.784 20/11/24,17:52:37,10,08,1, 11.8,1,1, -3.453, 10552.686, 225.897, 52627.662 20/11/24,17:52:37,11,08,1, 11.8,1,1, -3.453, 10552.710, 225.941, 52627.946 20/11/24,17:52:37,12,08,1, 11.8,1,1, -3.453, 10552.707, 225.927, 52627.844 20/11/24,17:52:37,13,08,1, 11.8,1,1, -3.453, 10552.696, 225.917, 52627.847 20/11/24,17:52:37,14,08,1, 11.8,1,1, -3.453, 10552.721, 225.917, 52627.808 20/11/24,17:52:37,15,08,1, 11.8,1,1, -3.453, 10552.702, 225.923, 52627.776 20/11/24,17:52:37,16,08,1, 11.8,1,1, -3.453, 10552.675, 225.912, 52627.783 20/11/24,17:52:37,17,08,1, 11.8,1,1, -3.453, 10552.699, 225.901, 52627.792 20/11/24,17:52:37,18,08,1, 11.8,1,1, -3.453, 10552.696, 225.899, 52627.764 20/11/24,17:52:37,19,08,1, 11.8,1,1, -3.453, 10552.694, 225.920, 52627.783 20/11/24,17:52:38,00,08,1, 11.9,1,1, -3.452, 10552.686, 225.920, 52627.783 20/11/24,17:52:38,01,08,1, 11.9,1,1, -3.452, 10552.709, 225.908, 52627.702 20/11/24,17:52:38,02,08,1, 11.9,1,1, -3.452, 10552.721, 225.936, 52627.758 20/11/24,17:52:38,03,08,1, 11.9,1,1, -3.452, 10552.687, 225.894, 52627.761 20/11/24,17:52:38,04,08,1, 11.9,1,1, -3.452, 10552.693, 225.907, 52627.781 20/11/24,17:52:38,05,08,1, 11.9,1,1, -3.452, 10552.693, 225.905, 52627.757 20/11/24,17:52:38,06,08,1, 11.9,1,1, -3.452, 10552.691, 225.898, 52627.751 20/11/24,17:52:38,07,08,1, 11.9,1,1, -3.452, 10552.714, 225.878, 52627.729 20/11/24,17:52:38,08,08,1, 11.9,1,1, -3.452, 10552.708, 225.896, 52627.715 20/11/24,17:52:38,09,08,1, 11.9,1,1, -3.452, 10552.716, 225.906, 52627.766 20/11/24,17:52:38,10,08,1, 11.9,1,1, -3.452, 10552.708, 225.884, 52627.769 20/11/24,17:52:38,11,08,1, 11.9,1,1, -3.452, 10552.701, 225.889, 52627.749 20/11/24,17:52:38,12,08,1, 11.9,1,1, -3.452, 10552.699, 225.862, 52627.507 20/11/24,17:52:38,13,08,1, 11.9,1,1, -3.452, 10552.658, 225.903, 52627.808 20/11/24,17:52:38,14,08,1, 11.9,1,1, -3.452, 10552.701, 225.891, 52627.795 20/11/24,17:52:38,15,08,1, 11.9,1,1, -3.452, 10552.666, 225.897, 52627.804 20/11/24,17:52:38,16,08,1, 11.9,1,1, -3.452, 10552.694, 225.902, 52627.772 20/11/24,17:52:38,17,08,1, 11.9,1,1, -3.452, 10552.713, 225.888, 52627.776 20/11/24,17:52:38,18,08,1, 11.9,1,1, -3.452, 10552.713, 225.929, 52627.786 20/11/24,17:52:38,19,08,1, 11.9,1,1, -3.452, 10552.700, 225.926, 52627.777 20/11/24,17:52:39,00,08,1, 11.9,1,1, -3.450, 10552.695, 225.926, 52627.777 20/11/24,17:52:39,01,08,1, 11.9,1,1, -3.450, 10552.690, 225.900, 52627.763 20/11/24,17:52:39,02,08,1, 11.9,1,1, -3.450, 10552.693, 225.933, 52627.802 20/11/24,17:52:39,03,08,1, 11.9,1,1, -3.450, 10552.724, 225.912, 52627.793 20/11/24,17:52:39,04,08,1, 11.9,1,1, -3.450, 10552.698, 225.942, 52627.750 20/11/24,17:52:39,05,08,1, 11.9,1,1, -3.450, 10552.721, 225.931, 52627.797 20/11/24,17:52:39,06,08,1, 11.9,1,1, -3.450, 10552.698, 225.930, 52627.787 20/11/24,17:52:39,07,08,1, 11.9,1,1, -3.450, 10552.676, 225.943, 52627.800 20/11/24,17:52:39,08,08,1, 11.9,1,1, -3.450, 10552.704, 225.917, 52627.769 20/11/24,17:52:39,09,08,1, 11.9,1,1, -3.450, 10552.708, 225.934, 52627.771 20/11/24,17:52:39,10,08,1, 11.9,1,1, -3.450, 10552.670, 225.941, 52627.760 20/11/24,17:52:39,11,08,1, 11.9,1,1, -3.450, 10552.698, 225.924, 52627.761 20/11/24,17:52:39,12,08,1, 11.9,1,1, -3.450, 10552.718, 225.914, 52627.759 20/11/24,17:52:39,13,08,1, 11.9,1,1, -3.450, 10552.691, 225.911, 52627.753 20/11/24,17:52:39,14,08,1, 11.9,1,1, -3.450, 10552.693, 225.931, 52627.794 20/11/24,17:52:39,15,08,1, 11.9,1,1, -3.450, 10552.709, 225.937, 52627.775 20/11/24,17:52:39,16,08,1, 11.9,1,1, -3.450, 10552.679, 225.934, 52627.749 20/11/24,17:52:39,17,08,1, 11.9,1,1, -3.450, 10552.700, 225.932, 52627.720 20/11/24,17:52:39,18,08,1, 11.9,1,1, -3.450, 10552.704, 225.956, 52627.822 20/11/24,17:52:39,19,08,1, 11.9,1,1, -3.450, 10552.670, 225.926, 52627.719 20/11/24,17:52:40,00,08,1, 11.8,1,1, -3.451, 10552.661, 225.926, 52627.719 20/11/24,17:52:40,01,08,1, 11.8,1,1, -3.451, 10552.677, 225.948, 52627.751 20/11/24,17:52:40,02,08,1, 11.8,1,1, -3.451, 10552.698, 225.937, 52627.762 20/11/24,17:52:40,03,08,1, 11.8,1,1, -3.451, 10552.704, 225.942, 52627.755 20/11/24,17:52:40,04,08,1, 11.8,1,1, -3.451, 10552.691, 225.911, 52627.759 20/11/24,17:52:40,05,08,1, 11.8,1,1, -3.451, 10552.686, 225.928, 52627.732 20/11/24,17:52:40,06,08,1, 11.8,1,1, -3.451, 10552.680, 225.925, 52627.715 20/11/24,17:52:40,07,08,1, 11.8,1,1, -3.451, 10552.678, 225.918, 52627.753 20/11/24,17:52:40,08,08,1, 11.8,1,1, -3.451, 10552.697, 225.939, 52627.769 20/11/24,17:52:40,09,08,1, 11.8,1,1, -3.451, 10552.694, 225.921, 52627.784 20/11/24,17:52:40,10,08,1, 11.8,1,1, -3.451, 10552.697, 225.924, 52627.727 20/11/24,17:52:40,11,08,1, 11.8,1,1, -3.451, 10552.681, 225.932, 52627.737 20/11/24,17:52:40,12,08,1, 11.8,1,1, -3.451, 10552.696, 225.938, 52627.752 20/11/24,17:52:40,13,08,1, 11.8,1,1, -3.451, 10552.706, 225.958, 52627.808 20/11/24,17:52:40,14,08,1, 11.8,1,1, -3.451, 10552.706, 225.960, 52627.787 20/11/24,17:52:40,15,08,1, 11.8,1,1, -3.451, 10552.690, 225.931, 52627.792 20/11/24,17:52:40,16,08,1, 11.8,1,1, -3.451, 10552.698, 225.952, 52627.773 20/11/24,17:52:40,17,08,1, 11.8,1,1, -3.451, 10552.696, 225.939, 52627.768 20/11/24,17:52:40,18,08,1, 11.8,1,1, -3.451, 10552.684, 225.936, 52627.799 20/11/24,17:52:40,19,08,1, 11.8,1,1, -3.451, 10552.668, 225.944, 52627.778 20/11/24,17:52:41,00,08,1, 11.9,1,1, -3.455, 10552.661, 225.944, 52627.778 20/11/24,17:52:41,01,08,1, 11.9,1,1, -3.455, 10552.699, 225.947, 52627.752 20/11/24,17:52:41,02,08,1, 11.9,1,1, -3.455, 10552.715, 225.955, 52627.781 20/11/24,17:52:41,03,08,1, 11.9,1,1, -3.455, 10552.705, 225.928, 52627.764 20/11/24,17:52:41,04,08,1, 11.9,1,1, -3.455, 10552.718, 225.940, 52627.802 20/11/24,17:52:41,05,08,1, 11.9,1,1, -3.455, 10552.699, 225.952, 52627.758 20/11/24,17:52:41,06,08,1, 11.9,1,1, -3.455, 10552.713, 225.924, 52627.765 20/11/24,17:52:41,07,08,1, 11.9,1,1, -3.455, 10552.693, 225.963, 52627.755 20/11/24,17:52:41,08,08,1, 11.9,1,1, -3.455, 10552.707, 225.927, 52627.744 20/11/24,17:52:41,09,08,1, 11.9,1,1, -3.455, 10552.702, 225.972, 52627.772 20/11/24,17:52:41,10,08,1, 11.9,1,1, -3.455, 10552.692, 225.961, 52627.760 20/11/24,17:52:41,11,08,1, 11.9,1,1, -3.455, 10552.710, 225.977, 52627.800 20/11/24,17:52:41,12,08,1, 11.9,1,1, -3.455, 10552.697, 225.944, 52627.743 20/11/24,17:52:41,13,08,1, 11.9,1,1, -3.455, 10552.716, 225.959, 52627.799 20/11/24,17:52:41,14,08,1, 11.9,1,1, -3.455, 10552.736, 225.963, 52627.791 20/11/24,17:52:41,15,08,1, 11.9,1,1, -3.455, 10552.715, 225.938, 52627.770 20/11/24,17:52:41,16,08,1, 11.9,1,1, -3.455, 10552.701, 225.954, 52627.769 20/11/24,17:52:41,17,08,1, 11.9,1,1, -3.455, 10552.720, 225.963, 52627.789 20/11/24,17:52:41,18,08,1, 11.9,1,1, -3.455, 10552.691, 225.932, 52627.762 20/11/24,17:52:41,19,08,1, 11.9,1,1, -3.455, 10552.690, 225.940, 52627.803 20/11/24,17:52:42,00,08,1, 11.9,1,1, -3.454, 10552.686, 225.940, 52627.803 20/11/24,17:52:42,01,08,1, 11.9,1,1, -3.454, 10552.731, 225.956, 52627.802 20/11/24,17:52:42,02,08,1, 11.9,1,1, -3.454, 10552.718, 225.947, 52627.792 20/11/24,17:52:42,03,08,1, 11.9,1,1, -3.454, 10552.711, 225.933, 52627.759 20/11/24,17:52:42,04,08,1, 11.9,1,1, -3.454, 10552.749, 225.922, 52627.567 20/11/24,17:52:42,05,08,1, 11.9,1,1, -3.454, 10552.757, 225.941, 52627.672 20/11/24,17:52:42,06,08,1, 11.9,1,1, -3.454, 10552.720, 225.979, 52628.032 20/11/24,17:52:42,07,08,1, 11.9,1,1, -3.454, 10552.765, 225.954, 52627.821 20/11/24,17:52:42,08,08,1, 11.9,1,1, -3.454, 10552.767, 225.946, 52627.773 20/11/24,17:52:42,09,08,1, 11.9,1,1, -3.454, 10552.759, 225.948, 52627.628 20/11/24,17:52:42,10,08,1, 11.9,1,1, -3.454, 10552.722, 225.954, 52627.758 20/11/24,17:52:42,11,08,1, 11.9,1,1, -3.454, 10552.723, 225.954, 52627.790 20/11/24,17:52:42,12,08,1, 11.9,1,1, -3.454, 10552.723, 225.947, 52627.752 20/11/24,17:52:42,13,08,1, 11.9,1,1, -3.454, 10552.738, 225.949, 52627.774 20/11/24,17:52:42,14,08,1, 11.9,1,1, -3.454, 10552.729, 225.967, 52627.802 20/11/24,17:52:42,15,08,1, 11.9,1,1, -3.454, 10552.722, 225.929, 52627.779 20/11/24,17:52:42,16,08,1, 11.9,1,1, -3.454, 10552.712, 225.943, 52627.805 20/11/24,17:52:42,17,08,1, 11.9,1,1, -3.454, 10552.729, 225.947, 52627.788 20/11/24,17:52:42,18,08,1, 11.9,1,1, -3.454, 10552.754, 225.940, 52627.825 20/11/24,17:52:42,19,08,1, 11.9,1,1, -3.454, 10552.721, 225.943, 52627.752 20/11/24,17:52:43,00,08,1, 11.9,1,1, -3.448, 10552.720, 225.943, 52627.752 20/11/24,17:52:43,01,08,1, 11.9,1,1, -3.448, 10552.752, 225.908, 52627.621 20/11/24,17:52:43,02,08,1, 11.9,1,1, -3.448, 10552.703, 225.928, 52627.751 20/11/24,17:52:43,03,08,1, 11.9,1,1, -3.448, 10552.715, 225.938, 52627.704 20/11/24,17:52:43,04,08,1, 11.9,1,1, -3.448, 10552.759, 225.909, 52627.689 20/11/24,17:52:43,05,08,1, 11.9,1,1, -3.448, 10552.706, 225.930, 52627.613 20/11/24,17:52:43,06,08,1, 11.9,1,1, -3.448, 10552.718, 225.971, 52627.793 20/11/24,17:52:43,07,08,1, 11.9,1,1, -3.448, 10552.710, 225.954, 52627.763 20/11/24,17:52:43,08,08,1, 11.9,1,1, -3.448, 10552.715, 225.958, 52627.762 20/11/24,17:52:43,09,08,1, 11.9,1,1, -3.448, 10552.725, 225.960, 52627.786 20/11/24,17:52:43,10,08,1, 11.9,1,1, -3.448, 10552.729, 225.913, 52627.786 20/11/24,17:52:43,11,08,1, 11.9,1,1, -3.448, 10552.718, 225.961, 52627.784 20/11/24,17:52:43,12,08,1, 11.9,1,1, -3.448, 10552.693, 225.952, 52627.783 20/11/24,17:52:43,13,08,1, 11.9,1,1, -3.448, 10552.712, 225.935, 52627.796 20/11/24,17:52:43,14,08,1, 11.9,1,1, -3.448, 10552.734, 225.934, 52627.776 20/11/24,17:52:43,15,08,1, 11.9,1,1, -3.448, 10552.722, 225.942, 52627.784 20/11/24,17:52:43,16,08,1, 11.9,1,1, -3.448, 10552.716, 225.926, 52627.788 20/11/24,17:52:43,17,08,1, 11.9,1,1, -3.448, 10552.725, 225.931, 52627.767 20/11/24,17:52:43,18,08,1, 11.9,1,1, -3.448, 10552.736, 225.936, 52627.785 20/11/24,17:52:43,19,08,1, 11.9,1,1, -3.448, 10552.736, 225.905, 52627.759 20/11/24,17:52:44,00,09,1, 11.9,1,1, -3.452, 10552.728, 225.905, 52627.759 20/11/24,17:52:44,01,09,1, 11.9,1,1, -3.452, 10552.744, 225.935, 52627.782 20/11/24,17:52:44,02,09,1, 11.9,1,1, -3.452, 10552.726, 225.944, 52627.780 20/11/24,17:52:44,03,09,1, 11.9,1,1, -3.452, 10552.736, 225.905, 52627.796 20/11/24,17:52:44,04,09,1, 11.9,1,1, -3.452, 10552.711, 225.948, 52627.793 20/11/24,17:52:44,05,09,1, 11.9,1,1, -3.452, 10552.702, 225.942, 52627.772 20/11/24,17:52:44,06,09,1, 11.9,1,1, -3.452, 10552.695, 225.926, 52627.769 20/11/24,17:52:44,07,09,1, 11.9,1,1, -3.452, 10552.724, 225.921, 52627.774 20/11/24,17:52:44,08,09,1, 11.9,1,1, -3.452, 10552.734, 225.945, 52627.775 20/11/24,17:52:44,09,09,1, 11.9,1,1, -3.452, 10552.754, 225.914, 52627.798 20/11/24,17:52:44,10,09,1, 11.9,1,1, -3.452, 10552.740, 225.918, 52627.779 20/11/24,17:52:44,11,09,1, 11.9,1,1, -3.452, 10552.719, 225.925, 52627.787 20/11/24,17:52:44,12,09,1, 11.9,1,1, -3.452, 10552.735, 225.937, 52627.769 20/11/24,17:52:44,13,09,1, 11.9,1,1, -3.452, 10552.704, 225.958, 52627.805 20/11/24,17:52:44,14,09,1, 11.9,1,1, -3.452, 10552.749, 225.957, 52627.746 20/11/24,17:52:44,15,09,1, 11.9,1,1, -3.452, 10552.713, 225.941, 52627.771 20/11/24,17:52:44,16,09,1, 11.9,1,1, -3.452, 10552.724, 225.939, 52627.810 20/11/24,17:52:44,17,09,1, 11.9,1,1, -3.452, 10552.710, 225.959, 52627.749 20/11/24,17:52:44,18,09,1, 11.9,1,1, -3.452, 10552.724, 225.949, 52627.731 20/11/24,17:52:44,19,09,1, 11.9,1,1, -3.452, 10552.718, 225.944, 52627.773 20/11/24,17:52:45,00,09,1, 11.9,1,1, -3.452, 10552.711, 225.944, 52627.773 20/11/24,17:52:45,01,09,1, 11.9,1,1, -3.452, 10552.704, 225.938, 52627.772 20/11/24,17:52:45,02,09,1, 11.9,1,1, -3.452, 10552.746, 225.958, 52627.797 20/11/24,17:52:45,03,09,1, 11.9,1,1, -3.452, 10552.735, 225.956, 52627.799 20/11/24,17:52:45,04,09,1, 11.9,1,1, -3.452, 10552.710, 225.945, 52627.810 20/11/24,17:52:45,05,09,1, 11.9,1,1, -3.452, 10552.718, 225.956, 52627.787 20/11/24,17:52:45,06,09,1, 11.9,1,1, -3.452, 10552.709, 225.953, 52627.793 20/11/24,17:52:45,07,09,1, 11.9,1,1, -3.452, 10552.710, 225.928, 52627.773 20/11/24,17:52:45,08,09,1, 11.9,1,1, -3.452, 10552.706, 225.923, 52627.779 20/11/24,17:52:45,09,09,1, 11.9,1,1, -3.452, 10552.761, 225.926, 52627.848 20/11/24,17:52:45,10,09,1, 11.9,1,1, -3.452, 10552.687, 225.971, 52627.868 20/11/24,17:52:45,11,09,1, 11.9,1,1, -3.452, 10552.749, 225.967, 52627.843 20/11/24,17:52:45,12,09,1, 11.9,1,1, -3.452, 10552.733, 225.937, 52627.817 20/11/24,17:52:45,13,09,1, 11.9,1,1, -3.452, 10552.726, 225.938, 52627.773 20/11/24,17:52:45,14,09,1, 11.9,1,1, -3.452, 10552.724, 225.943, 52627.814 20/11/24,17:52:45,15,09,1, 11.9,1,1, -3.452, 10552.734, 225.937, 52627.741 20/11/24,17:52:45,16,09,1, 11.9,1,1, -3.452, 10552.719, 225.898, 52627.759 20/11/24,17:52:45,17,09,1, 11.9,1,1, -3.452, 10552.727, 225.935, 52627.768 20/11/24,17:52:45,18,09,1, 11.9,1,1, -3.452, 10552.709, 225.946, 52627.773 20/11/24,17:52:45,19,09,1, 11.9,1,1, -3.452, 10552.723, 225.916, 52627.799 20/11/24,17:52:46,00,09,1, 11.9,1,1, -3.449, 10552.720, 225.916, 52627.799 20/11/24,17:52:46,01,09,1, 11.9,1,1, -3.449, 10552.727, 225.929, 52627.821 20/11/24,17:52:46,02,09,1, 11.9,1,1, -3.449, 10552.711, 225.922, 52627.803 20/11/24,17:52:46,03,09,1, 11.9,1,1, -3.449, 10552.738, 225.891, 52627.819 20/11/24,17:52:46,04,09,1, 11.9,1,1, -3.449, 10552.710, 225.909, 52627.837 20/11/24,17:52:46,05,09,1, 11.9,1,1, -3.449, 10552.745, 225.943, 52627.840 20/11/24,17:52:46,06,09,1, 11.9,1,1, -3.449, 10552.748, 225.920, 52627.815 20/11/24,17:52:46,07,09,1, 11.9,1,1, -3.449, 10552.745, 225.949, 52627.834 20/11/24,17:52:46,08,09,1, 11.9,1,1, -3.449, 10552.715, 225.900, 52627.788 20/11/24,17:52:46,09,09,1, 11.9,1,1, -3.449, 10552.712, 225.943, 52628.011 20/11/24,17:52:46,10,09,1, 11.9,1,1, -3.449, 10552.715, 225.928, 52627.824 20/11/24,17:52:46,11,09,1, 11.9,1,1, -3.449, 10552.708, 225.954, 52627.802 20/11/24,17:52:46,12,09,1, 11.9,1,1, -3.449, 10552.713, 225.919, 52627.790 20/11/24,17:52:46,13,09,1, 11.9,1,1, -3.449, 10552.716, 225.920, 52627.771 20/11/24,17:52:46,14,09,1, 11.9,1,1, -3.449, 10552.726, 225.905, 52627.751 20/11/24,17:52:46,15,09,1, 11.9,1,1, -3.449, 10552.718, 225.936, 52627.777 20/11/24,17:52:46,16,09,1, 11.9,1,1, -3.449, 10552.760, 225.913, 52627.812 20/11/24,17:52:46,17,09,1, 11.9,1,1, -3.449, 10552.746, 225.933, 52627.769 20/11/24,17:52:46,18,09,1, 11.9,1,1, -3.449, 10552.737, 225.931, 52627.802 20/11/24,17:52:46,19,09,1, 11.9,1,1, -3.449, 10552.711, 225.915, 52627.840 20/11/24,17:52:47,00,09,1, 11.9,1,1, -3.449, 10552.703, 225.915, 52627.840 20/11/24,17:52:47,01,09,1, 11.9,1,1, -3.449, 10552.727, 225.908, 52627.650 20/11/24,17:52:47,02,09,1, 11.9,1,1, -3.449, 10552.729, 225.923, 52627.829 20/11/24,17:52:47,03,09,1, 11.9,1,1, -3.449, 10552.740, 225.930, 52627.752 20/11/24,17:52:47,04,09,1, 11.9,1,1, -3.449, 10552.730, 225.954, 52627.751 20/11/24,17:52:47,05,09,1, 11.9,1,1, -3.449, 10552.743, 225.931, 52627.768 20/11/24,17:52:47,06,09,1, 11.9,1,1, -3.449, 10552.730, 225.908, 52627.796 20/11/24,17:52:47,07,09,1, 11.9,1,1, -3.449, 10552.753, 225.962, 52627.812 20/11/24,17:52:47,08,09,1, 11.9,1,1, -3.449, 10552.744, 225.926, 52627.807 20/11/24,17:52:47,09,09,1, 11.9,1,1, -3.449, 10552.734, 225.937, 52627.773 20/11/24,17:52:47,10,09,1, 11.9,1,1, -3.449, 10552.704, 225.922, 52627.783 20/11/24,17:52:47,11,09,1, 11.9,1,1, -3.449, 10552.736, 225.939, 52627.792 20/11/24,17:52:47,12,09,1, 11.9,1,1, -3.449, 10552.745, 225.963, 52627.798 20/11/24,17:52:47,13,09,1, 11.9,1,1, -3.449, 10552.763, 225.936, 52627.792 20/11/24,17:52:47,14,09,1, 11.9,1,1, -3.449, 10552.747, 225.933, 52627.831 20/11/24,17:52:47,15,09,1, 11.9,1,1, -3.449, 10552.777, 225.947, 52627.781 20/11/24,17:52:47,16,09,1, 11.9,1,1, -3.449, 10552.748, 225.938, 52627.799 20/11/24,17:52:47,17,09,1, 11.9,1,1, -3.449, 10552.740, 225.916, 52627.779 20/11/24,17:52:47,18,09,1, 11.9,1,1, -3.449, 10552.755, 225.937, 52627.794 20/11/24,17:52:47,19,09,1, 11.9,1,1, -3.449, 10552.742, 225.937, 52627.779 20/11/24,17:52:48,00,09,1, 11.9,1,1, -3.452, 10552.737, 225.937, 52627.779 20/11/24,17:52:48,01,09,1, 11.9,1,1, -3.452, 10552.788, 225.904, 52627.653 20/11/24,17:52:48,02,09,1, 11.9,1,1, -3.452, 10552.701, 225.966, 52627.855 20/11/24,17:52:48,03,09,1, 11.9,1,1, -3.452, 10552.751, 225.930, 52627.821 20/11/24,17:52:48,04,09,1, 11.9,1,1, -3.452, 10552.724, 225.941, 52627.856 20/11/24,17:52:48,05,09,1, 11.9,1,1, -3.452, 10552.754, 225.935, 52627.793 20/11/24,17:52:48,06,09,1, 11.9,1,1, -3.452, 10552.764, 225.940, 52627.816 20/11/24,17:52:48,07,09,1, 11.9,1,1, -3.452, 10552.728, 225.922, 52627.792 20/11/24,17:52:48,08,09,1, 11.9,1,1, -3.452, 10552.759, 225.943, 52627.835 20/11/24,17:52:48,09,09,1, 11.9,1,1, -3.452, 10552.754, 225.943, 52627.822 20/11/24,17:52:48,10,09,1, 11.9,1,1, -3.452, 10552.730, 225.948, 52627.806 20/11/24,17:52:48,11,09,1, 11.9,1,1, -3.452, 10552.754, 225.948, 52627.784 20/11/24,17:52:48,12,09,1, 11.9,1,1, -3.452, 10552.763, 225.955, 52627.847 20/11/24,17:52:48,13,09,1, 11.9,1,1, -3.452, 10552.763, 225.933, 52627.783 20/11/24,17:52:48,14,09,1, 11.9,1,1, -3.452, 10552.765, 225.924, 52627.787 20/11/24,17:52:48,15,09,1, 11.9,1,1, -3.452, 10552.771, 225.934, 52627.804 20/11/24,17:52:48,16,09,1, 11.9,1,1, -3.452, 10552.759, 225.902, 52627.835 20/11/24,17:52:48,17,09,1, 11.9,1,1, -3.452, 10552.783, 225.938, 52627.822 20/11/24,17:52:48,18,09,1, 11.9,1,1, -3.452, 10552.750, 225.925, 52627.795 20/11/24,17:52:48,19,09,1, 11.9,1,1, -3.452, 10552.775, 225.931, 52627.796 20/11/24,17:52:49,00,10,1, 11.9,1,1, -3.452, 10552.770, 225.931, 52627.796 20/11/24,17:52:49,01,10,1, 11.9,1,1, -3.452, 10552.758, 225.923, 52627.802 20/11/24,17:52:49,02,10,1, 11.9,1,1, -3.452, 10552.761, 225.949, 52627.796 20/11/24,17:52:49,03,10,1, 11.9,1,1, -3.452, 10552.774, 225.930, 52627.781 20/11/24,17:52:49,04,10,1, 11.9,1,1, -3.452, 10552.759, 225.917, 52627.774 20/11/24,17:52:49,05,10,1, 11.9,1,1, -3.452, 10552.780, 225.939, 52627.811 20/11/24,17:52:49,06,10,1, 11.9,1,1, -3.452, 10552.765, 225.927, 52627.808 20/11/24,17:52:49,07,10,1, 11.9,1,1, -3.452, 10552.741, 225.928, 52627.814 20/11/24,17:52:49,08,10,1, 11.9,1,1, -3.452, 10552.749, 225.919, 52627.795 20/11/24,17:52:49,09,10,1, 11.9,1,1, -3.452, 10552.731, 225.908, 52627.794 20/11/24,17:52:49,10,10,1, 11.9,1,1, -3.452, 10552.731, 225.912, 52627.844 20/11/24,17:52:49,11,10,1, 11.9,1,1, -3.452, 10552.753, 225.927, 52627.769 20/11/24,17:52:49,12,10,1, 11.9,1,1, -3.452, 10552.760, 225.953, 52627.855 20/11/24,17:52:49,13,10,1, 11.9,1,1, -3.452, 10552.759, 225.900, 52627.830 20/11/24,17:52:49,14,10,1, 11.9,1,1, -3.452, 10552.736, 225.949, 52627.803 20/11/24,17:52:49,15,10,1, 11.9,1,1, -3.452, 10552.774, 225.930, 52627.826 20/11/24,17:52:49,16,10,1, 11.9,1,1, -3.452, 10552.781, 225.934, 52627.829 20/11/24,17:52:49,17,10,1, 11.9,1,1, -3.452, 10552.768, 225.928, 52627.768 20/11/24,17:52:49,18,10,1, 11.9,1,1, -3.452, 10552.771, 225.939, 52627.808 20/11/24,17:52:49,19,10,1, 11.9,1,1, -3.452, 10552.782, 225.922, 52627.823 20/11/24,17:52:50,00,10,1, 11.8,1,1, -3.449, 10552.778, 225.922, 52627.823 20/11/24,17:52:50,01,10,1, 11.8,1,1, -3.449, 10552.780, 225.948, 52627.846 20/11/24,17:52:50,02,10,1, 11.8,1,1, -3.449, 10552.754, 225.921, 52627.773 20/11/24,17:52:50,03,10,1, 11.8,1,1, -3.449, 10552.761, 225.946, 52627.797 20/11/24,17:52:50,04,10,1, 11.8,1,1, -3.449, 10552.739, 225.931, 52627.807 20/11/24,17:52:50,05,10,1, 11.8,1,1, -3.449, 10552.764, 225.935, 52627.828 20/11/24,17:52:50,06,10,1, 11.8,1,1, -3.449, 10552.762, 225.934, 52627.806 20/11/24,17:52:50,07,10,1, 11.8,1,1, -3.449, 10552.760, 225.937, 52627.780 20/11/24,17:52:50,08,10,1, 11.8,1,1, -3.449, 10552.752, 225.929, 52627.777 20/11/24,17:52:50,09,10,1, 11.8,1,1, -3.449, 10552.765, 225.967, 52627.795 20/11/24,17:52:50,10,10,1, 11.8,1,1, -3.449, 10552.730, 225.926, 52627.808 20/11/24,17:52:50,11,10,1, 11.8,1,1, -3.449, 10552.746, 225.947, 52627.789 20/11/24,17:52:50,12,10,1, 11.8,1,1, -3.449, 10552.753, 225.922, 52627.792 20/11/24,17:52:50,13,10,1, 11.8,1,1, -3.449, 10552.761, 225.928, 52627.797 20/11/24,17:52:50,14,10,1, 11.8,1,1, -3.449, 10552.753, 225.932, 52627.764 20/11/24,17:52:50,15,10,1, 11.8,1,1, -3.449, 10552.759, 225.928, 52627.792 20/11/24,17:52:50,16,10,1, 11.8,1,1, -3.449, 10552.775, 225.945, 52627.785 20/11/24,17:52:50,17,10,1, 11.8,1,1, -3.449, 10552.768, 225.926, 52627.762 20/11/24,17:52:50,18,10,1, 11.8,1,1, -3.449, 10552.761, 225.943, 52627.793 20/11/24,17:52:50,19,10,1, 11.8,1,1, -3.449, 10552.771, 225.968, 52627.819 20/11/24,17:52:51,00,09,1, 11.9,1,1, -3.451, 10552.770, 225.968, 52627.819 20/11/24,17:52:51,01,09,1, 11.9,1,1, -3.451, 10552.789, 225.925, 52627.846 20/11/24,17:52:51,02,09,1, 11.9,1,1, -3.451, 10552.772, 225.927, 52627.792 20/11/24,17:52:51,03,09,1, 11.9,1,1, -3.451, 10552.778, 225.943, 52627.838 20/11/24,17:52:51,04,09,1, 11.9,1,1, -3.451, 10552.763, 225.913, 52627.819 20/11/24,17:52:51,05,09,1, 11.9,1,1, -3.451, 10552.779, 225.927, 52627.821 20/11/24,17:52:51,06,09,1, 11.9,1,1, -3.451, 10552.764, 225.933, 52627.777 20/11/24,17:52:51,07,09,1, 11.9,1,1, -3.451, 10552.765, 225.934, 52627.814 20/11/24,17:52:51,08,09,1, 11.9,1,1, -3.451, 10552.774, 225.941, 52627.850 20/11/24,17:52:51,09,09,1, 11.9,1,1, -3.451, 10552.769, 225.918, 52627.851 20/11/24,17:52:51,10,09,1, 11.9,1,1, -3.451, 10552.769, 225.951, 52627.835 20/11/24,17:52:51,11,09,1, 11.9,1,1, -3.451, 10552.770, 225.924, 52627.848 20/11/24,17:52:51,12,09,1, 11.9,1,1, -3.451, 10552.770, 225.929, 52627.809 20/11/24,17:52:51,13,09,1, 11.9,1,1, -3.451, 10552.776, 225.941, 52627.837 20/11/24,17:52:51,14,09,1, 11.9,1,1, -3.451, 10552.783, 225.939, 52627.854 20/11/24,17:52:51,15,09,1, 11.9,1,1, -3.451, 10552.778, 225.948, 52627.817 20/11/24,17:52:51,16,09,1, 11.9,1,1, -3.451, 10552.781, 225.915, 52627.791 20/11/24,17:52:51,17,09,1, 11.9,1,1, -3.451, 10552.786, 225.962, 52627.816 20/11/24,17:52:51,18,09,1, 11.9,1,1, -3.451, 10552.777, 225.933, 52627.829 20/11/24,17:52:51,19,09,1, 11.9,1,1, -3.451, 10552.790, 225.937, 52627.846 20/11/24,17:52:52,00,09,1, 11.8,1,1, -3.452, 10552.787, 225.937, 52627.846 20/11/24,17:52:52,01,09,1, 11.8,1,1, -3.452, 10552.795, 225.936, 52627.835 20/11/24,17:52:52,02,09,1, 11.8,1,1, -3.452, 10552.790, 225.925, 52627.821 20/11/24,17:52:52,03,09,1, 11.8,1,1, -3.452, 10552.794, 225.961, 52627.823 20/11/24,17:52:52,04,09,1, 11.8,1,1, -3.452, 10552.776, 225.943, 52627.802 20/11/24,17:52:52,05,09,1, 11.8,1,1, -3.452, 10552.764, 225.927, 52627.789 20/11/24,17:52:52,06,09,1, 11.8,1,1, -3.452, 10552.810, 225.907, 52627.661 20/11/24,17:52:52,07,09,1, 11.8,1,1, -3.452, 10552.820, 225.935, 52627.843 20/11/24,17:52:52,08,09,1, 11.8,1,1, -3.452, 10552.802, 225.943, 52627.799 20/11/24,17:52:52,09,09,1, 11.8,1,1, -3.452, 10552.804, 225.945, 52627.818 20/11/24,17:52:52,10,09,1, 11.8,1,1, -3.452, 10552.769, 225.946, 52627.829 20/11/24,17:52:52,11,09,1, 11.8,1,1, -3.452, 10552.779, 225.931, 52627.822 20/11/24,17:52:52,12,09,1, 11.8,1,1, -3.452, 10552.796, 225.943, 52627.797 20/11/24,17:52:52,13,09,1, 11.8,1,1, -3.452, 10552.763, 225.910, 52627.818 20/11/24,17:52:52,14,09,1, 11.8,1,1, -3.452, 10552.781, 225.943, 52627.791 20/11/24,17:52:52,15,09,1, 11.8,1,1, -3.452, 10552.798, 225.928, 52627.826 20/11/24,17:52:52,16,09,1, 11.8,1,1, -3.452, 10552.775, 225.926, 52627.798 20/11/24,17:52:52,17,09,1, 11.8,1,1, -3.452, 10552.770, 225.941, 52627.825 20/11/24,17:52:52,18,09,1, 11.8,1,1, -3.452, 10552.778, 225.945, 52627.789 20/11/24,17:52:52,19,09,1, 11.8,1,1, -3.452, 10552.775, 225.956, 52627.822 20/11/24,17:52:53,00,09,1, 11.9,1,1, -3.451, 10552.770, 225.956, 52627.822 20/11/24,17:52:53,01,09,1, 11.9,1,1, -3.451, 10552.768, 225.930, 52627.797 20/11/24,17:52:53,02,09,1, 11.9,1,1, -3.451, 10552.795, 225.974, 52627.834 20/11/24,17:52:53,03,09,1, 11.9,1,1, -3.451, 10552.787, 225.930, 52627.824 20/11/24,17:52:53,04,09,1, 11.9,1,1, -3.451, 10552.776, 225.964, 52627.856 20/11/24,17:52:53,05,09,1, 11.9,1,1, -3.451, 10552.796, 225.955, 52627.824 20/11/24,17:52:53,06,09,1, 11.9,1,1, -3.451, 10552.778, 225.919, 52627.817 20/11/24,17:52:53,07,09,1, 11.9,1,1, -3.451, 10552.753, 225.929, 52627.674 20/11/24,17:52:53,08,09,1, 11.9,1,1, -3.451, 10552.839, 225.926, 52627.802 20/11/24,17:52:53,09,09,1, 11.9,1,1, -3.451, 10552.815, 225.934, 52627.751 20/11/24,17:52:53,10,09,1, 11.9,1,1, -3.451, 10552.786, 225.898, 52627.751 20/11/24,17:52:53,11,09,1, 11.9,1,1, -3.451, 10552.812, 225.938, 52627.815 20/11/24,17:52:53,12,09,1, 11.9,1,1, -3.451, 10552.813, 225.955, 52627.814 20/11/24,17:52:53,13,09,1, 11.9,1,1, -3.451, 10552.789, 225.914, 52627.812 20/11/24,17:52:53,14,09,1, 11.9,1,1, -3.451, 10552.799, 225.927, 52627.834 20/11/24,17:52:53,15,09,1, 11.9,1,1, -3.451, 10552.787, 225.939, 52627.795 20/11/24,17:52:53,16,09,1, 11.9,1,1, -3.451, 10552.813, 225.932, 52627.805 20/11/24,17:52:53,17,09,1, 11.9,1,1, -3.451, 10552.807, 225.940, 52627.830 20/11/24,17:52:53,18,09,1, 11.9,1,1, -3.451, 10552.798, 225.943, 52627.801 20/11/24,17:52:53,19,09,1, 11.9,1,1, -3.451, 10552.814, 225.953, 52627.786 20/11/24,17:52:54,00,09,1, 11.8,1,1, -3.449, 10552.812, 225.953, 52627.786 20/11/24,17:52:54,01,09,1, 11.8,1,1, -3.449, 10552.791, 225.948, 52627.821 20/11/24,17:52:54,02,09,1, 11.8,1,1, -3.449, 10552.796, 225.937, 52627.787 20/11/24,17:52:54,03,09,1, 11.8,1,1, -3.449, 10552.774, 225.936, 52627.811 20/11/24,17:52:54,04,09,1, 11.8,1,1, -3.449, 10552.799, 225.929, 52627.797 20/11/24,17:52:54,05,09,1, 11.8,1,1, -3.449, 10552.788, 225.919, 52627.688 20/11/24,17:52:54,06,09,1, 11.8,1,1, -3.449, 10552.802, 225.901, 52627.772 20/11/24,17:52:54,07,09,1, 11.8,1,1, -3.449, 10552.797, 225.948, 52627.800 20/11/24,17:52:54,08,09,1, 11.8,1,1, -3.449, 10552.791, 225.932, 52627.793 20/11/24,17:52:54,09,09,1, 11.8,1,1, -3.449, 10552.787, 225.954, 52627.805 20/11/24,17:52:54,10,09,1, 11.8,1,1, -3.449, 10552.821, 225.951, 52627.836 20/11/24,17:52:54,11,09,1, 11.8,1,1, -3.449, 10552.786, 225.945, 52627.779 20/11/24,17:52:54,12,09,1, 11.8,1,1, -3.449, 10552.823, 225.960, 52627.830 20/11/24,17:52:54,13,09,1, 11.8,1,1, -3.449, 10552.807, 225.913, 52627.811 20/11/24,17:52:54,14,09,1, 11.8,1,1, -3.449, 10552.826, 225.945, 52627.776 20/11/24,17:52:54,15,09,1, 11.8,1,1, -3.449, 10552.792, 225.954, 52627.799 20/11/24,17:52:54,16,09,1, 11.8,1,1, -3.449, 10552.807, 225.938, 52627.833 20/11/24,17:52:54,17,09,1, 11.8,1,1, -3.449, 10552.793, 225.921, 52627.799 20/11/24,17:52:54,18,09,1, 11.8,1,1, -3.449, 10552.777, 225.930, 52627.818 20/11/24,17:52:54,19,09,1, 11.8,1,1, -3.449, 10552.793, 225.924, 52627.828 20/11/24,17:52:55,00,08,1, 11.9,1,1, -3.449, 10552.787, 225.924, 52627.828 20/11/24,17:52:55,01,08,1, 11.9,1,1, -3.449, 10552.792, 225.915, 52627.788 20/11/24,17:52:55,02,08,1, 11.9,1,1, -3.449, 10552.795, 225.901, 52627.745 20/11/24,17:52:55,03,08,1, 11.9,1,1, -3.449, 10552.790, 225.933, 52627.840 20/11/24,17:52:55,04,08,1, 11.9,1,1, -3.449, 10552.799, 225.921, 52627.969 20/11/24,17:52:55,05,08,1, 11.9,1,1, -3.449, 10552.788, 225.951, 52627.789 20/11/24,17:52:55,06,08,1, 11.9,1,1, -3.449, 10552.786, 225.927, 52627.774 20/11/24,17:52:55,07,08,1, 11.9,1,1, -3.449, 10552.782, 225.943, 52627.809 20/11/24,17:52:55,08,08,1, 11.9,1,1, -3.449, 10552.800, 225.934, 52627.796 20/11/24,17:52:55,09,08,1, 11.9,1,1, -3.449, 10552.792, 225.940, 52627.804 20/11/24,17:52:55,10,08,1, 11.9,1,1, -3.449, 10552.811, 225.936, 52627.794 20/11/24,17:52:55,11,08,1, 11.9,1,1, -3.449, 10552.796, 225.945, 52627.840 20/11/24,17:52:55,12,08,1, 11.9,1,1, -3.449, 10552.785, 225.918, 52627.799 20/11/24,17:52:55,13,08,1, 11.9,1,1, -3.449, 10552.806, 225.934, 52627.792 20/11/24,17:52:55,14,08,1, 11.9,1,1, -3.449, 10552.809, 225.927, 52627.815 20/11/24,17:52:55,15,08,1, 11.9,1,1, -3.449, 10552.789, 225.922, 52627.779 20/11/24,17:52:55,16,08,1, 11.9,1,1, -3.449, 10552.797, 225.917, 52627.804 20/11/24,17:52:55,17,08,1, 11.9,1,1, -3.449, 10552.804, 225.936, 52627.804 20/11/24,17:52:55,18,08,1, 11.9,1,1, -3.449, 10552.806, 225.927, 52627.807 20/11/24,17:52:55,19,08,1, 11.9,1,1, -3.449, 10552.780, 225.950, 52627.809 20/11/24,17:52:56,00,08,1, 11.9,1,1, -3.451, 10552.778, 225.950, 52627.809 20/11/24,17:52:56,01,08,1, 11.9,1,1, -3.451, 10552.772, 225.940, 52627.787 20/11/24,17:52:56,02,08,1, 11.9,1,1, -3.451, 10552.797, 225.929, 52627.809 20/11/24,17:52:56,03,08,1, 11.9,1,1, -3.451, 10552.791, 225.914, 52627.827 20/11/24,17:52:56,04,08,1, 11.9,1,1, -3.451, 10552.787, 225.935, 52627.906 20/11/24,17:52:56,05,08,1, 11.9,1,1, -3.451, 10552.780, 225.933, 52627.779 20/11/24,17:52:56,06,08,1, 11.9,1,1, -3.451, 10552.788, 225.941, 52627.842 20/11/24,17:52:56,07,08,1, 11.9,1,1, -3.451, 10552.829, 225.934, 52627.865 20/11/24,17:52:56,08,08,1, 11.9,1,1, -3.451, 10552.813, 225.924, 52627.836 20/11/24,17:52:56,09,08,1, 11.9,1,1, -3.451, 10552.847, 225.928, 52627.945 20/11/24,17:52:56,10,08,1, 11.9,1,1, -3.451, 10552.790, 225.938, 52627.785 20/11/24,17:52:56,11,08,1, 11.9,1,1, -3.451, 10552.795, 225.929, 52627.857 20/11/24,17:52:56,12,08,1, 11.9,1,1, -3.451, 10552.779, 225.951, 52627.835 20/11/24,17:52:56,13,08,1, 11.9,1,1, -3.451, 10552.790, 225.926, 52627.822 20/11/24,17:52:56,14,08,1, 11.9,1,1, -3.451, 10552.783, 225.908, 52627.798 20/11/24,17:52:56,15,08,1, 11.9,1,1, -3.451, 10552.800, 225.939, 52627.830 20/11/24,17:52:56,16,08,1, 11.9,1,1, -3.451, 10552.809, 225.936, 52627.798 20/11/24,17:52:56,17,08,1, 11.9,1,1, -3.451, 10552.807, 225.915, 52627.842 20/11/24,17:52:56,18,08,1, 11.9,1,1, -3.451, 10552.814, 225.905, 52627.813 20/11/24,17:52:56,19,08,1, 11.9,1,1, -3.451, 10552.834, 225.940, 52627.842 20/11/24,17:52:57,00,08,1, 11.9,1,1, -3.450, 10552.828, 225.940, 52627.842 20/11/24,17:52:57,01,08,1, 11.9,1,1, -3.450, 10552.795, 225.927, 52627.843 20/11/24,17:52:57,02,08,1, 11.9,1,1, -3.450, 10552.790, 225.929, 52627.844 20/11/24,17:52:57,03,08,1, 11.9,1,1, -3.450, 10552.803, 225.941, 52627.819 20/11/24,17:52:57,04,08,1, 11.9,1,1, -3.450, 10552.797, 225.959, 52627.825 20/11/24,17:52:57,05,08,1, 11.9,1,1, -3.450, 10552.800, 225.923, 52627.790 20/11/24,17:52:57,06,08,1, 11.9,1,1, -3.450, 10552.804, 225.914, 52627.844 20/11/24,17:52:57,07,08,1, 11.9,1,1, -3.450, 10552.804, 225.947, 52627.848 20/11/24,17:52:57,08,08,1, 11.9,1,1, -3.450, 10552.793, 225.928, 52627.848 20/11/24,17:52:57,09,08,1, 11.9,1,1, -3.450, 10552.796, 225.933, 52627.852 20/11/24,17:52:57,10,08,1, 11.9,1,1, -3.450, 10552.781, 225.902, 52627.850 20/11/24,17:52:57,11,08,1, 11.9,1,1, -3.450, 10552.820, 225.933, 52627.854 20/11/24,17:52:57,12,08,1, 11.9,1,1, -3.450, 10552.813, 225.913, 52627.838 20/11/24,17:52:57,13,08,1, 11.9,1,1, -3.450, 10552.799, 225.914, 52627.841 20/11/24,17:52:57,14,08,1, 11.9,1,1, -3.450, 10552.809, 225.897, 52627.824 20/11/24,17:52:57,15,08,1, 11.9,1,1, -3.450, 10552.822, 225.927, 52627.841 20/11/24,17:52:57,16,08,1, 11.9,1,1, -3.450, 10552.798, 225.927, 52627.830 20/11/24,17:52:57,17,08,1, 11.9,1,1, -3.450, 10552.809, 225.939, 52627.848 20/11/24,17:52:57,18,08,1, 11.9,1,1, -3.450, 10552.801, 225.913, 52627.840 20/11/24,17:52:57,19,08,1, 11.9,1,1, -3.450, 10552.796, 225.923, 52627.802 20/11/24,17:52:58,00,08,1, 11.9,1,1, -3.453, 10552.795, 225.923, 52627.802 20/11/24,17:52:58,01,08,1, 11.9,1,1, -3.453, 10552.808, 225.898, 52627.848 20/11/24,17:52:58,02,08,1, 11.9,1,1, -3.453, 10552.826, 225.930, 52627.888 20/11/24,17:52:58,03,08,1, 11.9,1,1, -3.453, 10552.791, 225.944, 52627.873 20/11/24,17:52:58,04,08,1, 11.9,1,1, -3.453, 10552.855, 225.945, 52627.958 20/11/24,17:52:58,05,08,1, 11.9,1,1, -3.453, 10552.787, 225.951, 52627.762 20/11/24,17:52:58,06,08,1, 11.9,1,1, -3.453, 10552.781, 225.954, 52627.851 20/11/24,17:52:58,07,08,1, 11.9,1,1, -3.453, 10552.819, 225.934, 52627.879 20/11/24,17:52:58,08,08,1, 11.9,1,1, -3.453, 10552.803, 225.947, 52627.828 20/11/24,17:52:58,09,08,1, 11.9,1,1, -3.453, 10552.813, 225.958, 52627.814 20/11/24,17:52:58,10,08,1, 11.9,1,1, -3.453, 10552.819, 225.945, 52627.834 20/11/24,17:52:58,11,08,1, 11.9,1,1, -3.453, 10552.784, 225.949, 52627.824 20/11/24,17:52:58,12,08,1, 11.9,1,1, -3.453, 10552.800, 225.950, 52627.826 20/11/24,17:52:58,13,08,1, 11.9,1,1, -3.453, 10552.810, 225.925, 52627.818 20/11/24,17:52:58,14,08,1, 11.9,1,1, -3.453, 10552.811, 225.945, 52627.829 20/11/24,17:52:58,15,08,1, 11.9,1,1, -3.453, 10552.807, 225.911, 52627.806 20/11/24,17:52:58,16,08,1, 11.9,1,1, -3.453, 10552.839, 225.916, 52627.818 20/11/24,17:52:58,17,08,1, 11.9,1,1, -3.453, 10552.810, 225.931, 52627.812 20/11/24,17:52:58,18,08,1, 11.9,1,1, -3.453, 10552.808, 225.974, 52627.810 20/11/24,17:52:58,19,08,1, 11.9,1,1, -3.453, 10552.816, 225.941, 52627.818 20/11/24,17:52:59,00,08,1, 11.9,1,1, -3.449, 10552.812, 225.941, 52627.818 20/11/24,17:52:59,01,08,1, 11.9,1,1, -3.449, 10552.793, 225.956, 52627.861 20/11/24,17:52:59,02,08,1, 11.9,1,1, -3.449, 10552.803, 225.954, 52627.816 20/11/24,17:52:59,03,08,1, 11.9,1,1, -3.449, 10552.812, 225.946, 52627.862 20/11/24,17:52:59,04,08,1, 11.9,1,1, -3.449, 10552.814, 225.954, 52627.842 20/11/24,17:52:59,05,08,1, 11.9,1,1, -3.449, 10552.815, 225.928, 52627.806 20/11/24,17:52:59,06,08,1, 11.9,1,1, -3.449, 10552.800, 225.929, 52627.833 20/11/24,17:52:59,07,08,1, 11.9,1,1, -3.449, 10552.807, 225.947, 52627.852 20/11/24,17:52:59,08,08,1, 11.9,1,1, -3.449, 10552.824, 225.931, 52627.829 20/11/24,17:52:59,09,08,1, 11.9,1,1, -3.449, 10552.832, 225.935, 52627.833 20/11/24,17:52:59,10,08,1, 11.9,1,1, -3.449, 10552.823, 225.931, 52627.806 20/11/24,17:52:59,11,08,1, 11.9,1,1, -3.449, 10552.798, 225.946, 52627.859 20/11/24,17:52:59,12,08,1, 11.9,1,1, -3.449, 10552.808, 225.945, 52627.845 20/11/24,17:52:59,13,08,1, 11.9,1,1, -3.449, 10552.821, 225.936, 52627.859 20/11/24,17:52:59,14,08,1, 11.9,1,1, -3.449, 10552.817, 225.959, 52627.838 20/11/24,17:52:59,15,08,1, 11.9,1,1, -3.449, 10552.820, 225.965, 52627.872 20/11/24,17:52:59,16,08,1, 11.9,1,1, -3.449, 10552.817, 225.940, 52627.850 20/11/24,17:52:59,17,08,1, 11.9,1,1, -3.449, 10552.828, 225.944, 52627.859 20/11/24,17:52:59,18,08,1, 11.9,1,1, -3.449, 10552.769, 225.960, 52627.947 20/11/24,17:52:59,19,08,1, 11.9,1,1, -3.449, 10552.840, 225.961, 52627.837 20/11/24,17:53:00,00,07,1, 11.8,1,1, -3.451, 10552.837, 225.961, 52627.837 20/11/24,17:53:00,01,07,1, 11.8,1,1, -3.451, 10552.846, 225.950, 52627.814 20/11/24,17:53:00,02,07,1, 11.8,1,1, -3.451, 10552.814, 225.925, 52627.823 20/11/24,17:53:00,03,07,1, 11.8,1,1, -3.451, 10552.828, 225.934, 52627.845 20/11/24,17:53:00,04,07,1, 11.8,1,1, -3.451, 10552.824, 225.925, 52627.823 20/11/24,17:53:00,05,07,1, 11.8,1,1, -3.451, 10552.807, 225.950, 52627.837 20/11/24,17:53:00,06,07,1, 11.8,1,1, -3.451, 10552.797, 225.914, 52627.805 20/11/24,17:53:00,07,07,1, 11.8,1,1, -3.451, 10552.815, 225.938, 52627.828 20/11/24,17:53:00,08,07,1, 11.8,1,1, -3.451, 10552.785, 225.936, 52627.847 20/11/24,17:53:00,09,07,1, 11.8,1,1, -3.451, 10552.823, 225.949, 52627.826 20/11/24,17:53:00,10,07,1, 11.8,1,1, -3.451, 10552.811, 225.938, 52627.830 20/11/24,17:53:00,11,07,1, 11.8,1,1, -3.451, 10552.832, 225.938, 52627.812 20/11/24,17:53:00,12,07,1, 11.8,1,1, -3.451, 10552.822, 225.949, 52627.841 20/11/24,17:53:00,13,07,1, 11.8,1,1, -3.451, 10552.805, 225.937, 52627.846 20/11/24,17:53:00,14,07,1, 11.8,1,1, -3.451, 10552.825, 225.925, 52627.876 20/11/24,17:53:00,15,07,1, 11.8,1,1, -3.451, 10552.834, 225.953, 52627.873 20/11/24,17:53:00,16,07,1, 11.8,1,1, -3.451, 10552.822, 225.935, 52627.873 20/11/24,17:53:00,17,07,1, 11.8,1,1, -3.451, 10552.825, 225.965, 52627.849 20/11/24,17:53:00,18,07,1, 11.8,1,1, -3.451, 10552.827, 225.927, 52627.847 20/11/24,17:53:00,19,07,1, 11.8,1,1, -3.451, 10552.806, 225.941, 52627.848 20/11/24,17:53:01,00,07,1, 11.9,1,1, -3.454, 10552.803, 225.941, 52627.848 20/11/24,17:53:01,01,07,1, 11.9,1,1, -3.454, 10552.819, 225.951, 52627.901 20/11/24,17:53:01,02,07,1, 11.9,1,1, -3.454, 10552.820, 225.924, 52627.845 20/11/24,17:53:01,03,07,1, 11.9,1,1, -3.454, 10552.820, 225.953, 52627.823 20/11/24,17:53:01,04,07,1, 11.9,1,1, -3.454, 10552.808, 225.959, 52627.863 20/11/24,17:53:01,05,07,1, 11.9,1,1, -3.454, 10552.829, 225.939, 52627.872 20/11/24,17:53:01,06,07,1, 11.9,1,1, -3.454, 10552.814, 225.940, 52627.843 20/11/24,17:53:01,07,07,1, 11.9,1,1, -3.454, 10552.831, 225.961, 52627.845 20/11/24,17:53:01,08,07,1, 11.9,1,1, -3.454, 10552.851, 225.938, 52627.873 20/11/24,17:53:01,09,07,1, 11.9,1,1, -3.454, 10552.828, 225.951, 52627.876 20/11/24,17:53:01,10,07,1, 11.9,1,1, -3.454, 10552.837, 225.950, 52627.868 20/11/24,17:53:01,11,07,1, 11.9,1,1, -3.454, 10552.845, 225.935, 52627.884 20/11/24,17:53:01,12,07,1, 11.9,1,1, -3.454, 10552.816, 225.935, 52627.865 20/11/24,17:53:01,13,07,1, 11.9,1,1, -3.454, 10552.853, 225.954, 52627.866 20/11/24,17:53:01,14,07,1, 11.9,1,1, -3.454, 10552.826, 225.941, 52627.849 20/11/24,17:53:01,15,07,1, 11.9,1,1, -3.454, 10552.821, 225.965, 52627.855 20/11/24,17:53:01,16,07,1, 11.9,1,1, -3.454, 10552.842, 225.986, 52627.874 20/11/24,17:53:01,17,07,1, 11.9,1,1, -3.454, 10552.818, 225.943, 52627.871 20/11/24,17:53:01,18,07,1, 11.9,1,1, -3.454, 10552.848, 225.949, 52627.928 20/11/24,17:53:01,19,07,1, 11.9,1,1, -3.454, 10552.801, 225.951, 52627.912 20/11/24,17:53:02,00,07,1, 11.9,1,1, -3.451, 10552.795, 225.951, 52627.912 20/11/24,17:53:02,01,07,1, 11.9,1,1, -3.451, 10552.840, 225.958, 52628.020 20/11/24,17:53:02,02,07,1, 11.9,1,1, -3.451, 10552.811, 225.921, 52627.805 20/11/24,17:53:02,03,07,1, 11.9,1,1, -3.451, 10552.820, 225.934, 52627.840 20/11/24,17:53:02,04,07,1, 11.9,1,1, -3.451, 10552.834, 225.958, 52627.828 20/11/24,17:53:02,05,07,1, 11.9,1,1, -3.451, 10552.823, 225.958, 52627.854 20/11/24,17:53:02,06,07,1, 11.9,1,1, -3.451, 10552.838, 225.971, 52627.840 20/11/24,17:53:02,07,07,1, 11.9,1,1, -3.451, 10552.806, 225.976, 52627.885 20/11/24,17:53:02,08,07,1, 11.9,1,1, -3.451, 10552.820, 225.953, 52627.847 20/11/24,17:53:02,09,07,1, 11.9,1,1, -3.451, 10552.838, 225.944, 52627.837 20/11/24,17:53:02,10,07,1, 11.9,1,1, -3.451, 10552.851, 225.941, 52627.850 20/11/24,17:53:02,11,07,1, 11.9,1,1, -3.451, 10552.812, 225.947, 52627.821 20/11/24,17:53:02,12,07,1, 11.9,1,1, -3.451, 10552.837, 225.924, 52627.843 20/11/24,17:53:02,13,07,1, 11.9,1,1, -3.451, 10552.819, 225.965, 52627.859 20/11/24,17:53:02,14,07,1, 11.9,1,1, -3.451, 10552.861, 225.921, 52627.847 20/11/24,17:53:02,15,07,1, 11.9,1,1, -3.451, 10552.821, 225.953, 52627.888 20/11/24,17:53:02,16,07,1, 11.9,1,1, -3.451, 10552.838, 225.922, 52627.843 20/11/24,17:53:02,17,07,1, 11.9,1,1, -3.451, 10552.831, 225.948, 52627.824 20/11/24,17:53:02,18,07,1, 11.9,1,1, -3.451, 10552.838, 225.932, 52627.858 20/11/24,17:53:02,19,07,1, 11.9,1,1, -3.451, 10552.843, 225.927, 52627.818 20/11/24,17:53:03,00,08,1, 11.9,1,1, -3.452, 10552.837, 225.927, 52627.818 20/11/24,17:53:03,01,08,1, 11.9,1,1, -3.452, 10552.856, 225.930, 52627.842 20/11/24,17:53:03,02,08,1, 11.9,1,1, -3.452, 10552.845, 225.936, 52627.855 20/11/24,17:53:03,03,08,1, 11.9,1,1, -3.452, 10552.850, 225.938, 52627.858 20/11/24,17:53:03,04,08,1, 11.9,1,1, -3.452, 10552.822, 225.921, 52627.815 20/11/24,17:53:03,05,08,1, 11.9,1,1, -3.452, 10552.826, 225.925, 52627.849 20/11/24,17:53:03,06,08,1, 11.9,1,1, -3.452, 10552.865, 225.923, 52627.865 20/11/24,17:53:03,07,08,1, 11.9,1,1, -3.452, 10552.852, 225.932, 52627.865 20/11/24,17:53:03,08,08,1, 11.9,1,1, -3.452, 10552.844, 225.916, 52627.882 20/11/24,17:53:03,09,08,1, 11.9,1,1, -3.452, 10552.846, 225.889, 52627.717 20/11/24,17:53:03,10,08,1, 11.9,1,1, -3.452, 10552.799, 225.937, 52627.956 20/11/24,17:53:03,11,08,1, 11.9,1,1, -3.452, 10552.847, 225.943, 52627.845 20/11/24,17:53:03,12,08,1, 11.9,1,1, -3.452, 10552.831, 225.950, 52627.839 20/11/24,17:53:03,13,08,1, 11.9,1,1, -3.452, 10552.837, 225.910, 52627.848 20/11/24,17:53:03,14,08,1, 11.9,1,1, -3.452, 10552.857, 225.935, 52627.814 20/11/24,17:53:03,15,08,1, 11.9,1,1, -3.452, 10552.827, 225.950, 52627.827 20/11/24,17:53:03,16,08,1, 11.9,1,1, -3.452, 10552.842, 225.931, 52627.828 20/11/24,17:53:03,17,08,1, 11.9,1,1, -3.452, 10552.866, 225.929, 52627.822 20/11/24,17:53:03,18,08,1, 11.9,1,1, -3.452, 10552.853, 225.929, 52627.829 20/11/24,17:53:03,19,08,1, 11.9,1,1, -3.452, 10552.818, 225.931, 52627.848 20/11/24,17:53:04,00,09,1, 11.8,1,1, -3.453, 10552.812, 225.931, 52627.848 20/11/24,17:53:04,01,09,1, 11.8,1,1, -3.453, 10552.850, 225.919, 52627.866 20/11/24,17:53:04,02,09,1, 11.8,1,1, -3.453, 10552.843, 225.923, 52627.848 20/11/24,17:53:04,03,09,1, 11.8,1,1, -3.453, 10552.858, 225.924, 52627.859 20/11/24,17:53:04,04,09,1, 11.8,1,1, -3.453, 10552.836, 225.923, 52627.825 20/11/24,17:53:04,05,09,1, 11.8,1,1, -3.453, 10552.839, 225.960, 52627.888 20/11/24,17:53:04,06,09,1, 11.8,1,1, -3.453, 10552.849, 225.925, 52627.833 20/11/24,17:53:04,07,09,1, 11.8,1,1, -3.453, 10552.850, 225.951, 52627.878 20/11/24,17:53:04,08,09,1, 11.8,1,1, -3.453, 10552.856, 225.932, 52627.879 20/11/24,17:53:04,09,09,1, 11.8,1,1, -3.453, 10552.884, 225.894, 52627.651 20/11/24,17:53:04,10,09,1, 11.8,1,1, -3.453, 10552.832, 225.919, 52627.715 20/11/24,17:53:04,11,09,1, 11.8,1,1, -3.453, 10552.883, 225.932, 52627.903 20/11/24,17:53:04,12,09,1, 11.8,1,1, -3.453, 10552.878, 225.941, 52627.902 20/11/24,17:53:04,13,09,1, 11.8,1,1, -3.453, 10552.865, 225.932, 52627.894 20/11/24,17:53:04,14,09,1, 11.8,1,1, -3.453, 10552.861, 225.929, 52627.850 20/11/24,17:53:04,15,09,1, 11.8,1,1, -3.453, 10552.864, 225.935, 52627.874 20/11/24,17:53:04,16,09,1, 11.8,1,1, -3.453, 10552.856, 225.898, 52627.858 20/11/24,17:53:04,17,09,1, 11.8,1,1, -3.453, 10552.868, 225.930, 52627.885 20/11/24,17:53:04,18,09,1, 11.8,1,1, -3.453, 10552.847, 225.919, 52627.554 20/11/24,17:53:04,19,09,1, 11.8,1,1, -3.453, 10552.818, 225.950, 52627.974 20/11/24,17:53:05,00,07,1, 11.9,1,1, -3.455, 10552.812, 225.950, 52627.974 20/11/24,17:53:05,01,07,1, 11.9,1,1, -3.455, 10552.869, 225.956, 52627.929 20/11/24,17:53:05,02,07,1, 11.9,1,1, -3.455, 10552.869, 225.947, 52627.930 20/11/24,17:53:05,03,07,1, 11.9,1,1, -3.455, 10552.867, 225.939, 52627.891 20/11/24,17:53:05,04,07,1, 11.9,1,1, -3.455, 10552.874, 225.926, 52627.863 20/11/24,17:53:05,05,07,1, 11.9,1,1, -3.455, 10552.868, 225.950, 52627.864 20/11/24,17:53:05,06,07,1, 11.9,1,1, -3.455, 10552.878, 225.919, 52627.855 20/11/24,17:53:05,07,07,1, 11.9,1,1, -3.455, 10552.872, 225.935, 52627.871 20/11/24,17:53:05,08,07,1, 11.9,1,1, -3.455, 10552.861, 225.933, 52627.844 20/11/24,17:53:05,09,07,1, 11.9,1,1, -3.455, 10552.873, 225.931, 52627.891 20/11/24,17:53:05,10,07,1, 11.9,1,1, -3.455, 10552.872, 225.941, 52627.889 20/11/24,17:53:05,11,07,1, 11.9,1,1, -3.455, 10552.876, 225.914, 52627.869 20/11/24,17:53:05,12,07,1, 11.9,1,1, -3.455, 10552.875, 225.919, 52627.877 20/11/24,17:53:05,13,07,1, 11.9,1,1, -3.455, 10552.890, 225.932, 52627.891 20/11/24,17:53:05,14,07,1, 11.9,1,1, -3.455, 10552.877, 225.937, 52627.860 20/11/24,17:53:05,15,07,1, 11.9,1,1, -3.455, 10552.872, 225.936, 52627.832 20/11/24,17:53:05,16,07,1, 11.9,1,1, -3.455, 10552.864, 225.910, 52627.846 20/11/24,17:53:05,17,07,1, 11.9,1,1, -3.455, 10552.870, 225.920, 52627.873 20/11/24,17:53:05,18,07,1, 11.9,1,1, -3.455, 10552.865, 225.897, 52627.858 20/11/24,17:53:05,19,07,1, 11.9,1,1, -3.455, 10552.846, 225.934, 52627.881 20/11/24,17:53:06,00,08,1, 11.8,1,1, -3.455, 10552.845, 225.934, 52627.881 20/11/24,17:53:06,01,08,1, 11.8,1,1, -3.455, 10552.878, 225.911, 52627.927 20/11/24,17:53:06,02,08,1, 11.8,1,1, -3.455, 10552.874, 225.954, 52627.864 20/11/24,17:53:06,03,08,1, 11.8,1,1, -3.455, 10552.874, 225.910, 52627.858 20/11/24,17:53:06,04,08,1, 11.8,1,1, -3.455, 10552.867, 225.900, 52627.870 20/11/24,17:53:06,05,08,1, 11.8,1,1, -3.455, 10552.867, 225.915, 52627.889 20/11/24,17:53:06,06,08,1, 11.8,1,1, -3.455, 10552.839, 225.949, 52627.890 20/11/24,17:53:06,07,08,1, 11.8,1,1, -3.455, 10552.860, 225.933, 52627.894 20/11/24,17:53:06,08,08,1, 11.8,1,1, -3.455, 10552.860, 225.935, 52627.866 20/11/24,17:53:06,09,08,1, 11.8,1,1, -3.455, 10552.843, 225.901, 52627.847 20/11/24,17:53:06,10,08,1, 11.8,1,1, -3.455, 10552.884, 225.940, 52627.845 20/11/24,17:53:06,11,08,1, 11.8,1,1, -3.455, 10552.894, 225.919, 52627.860 20/11/24,17:53:06,12,08,1, 11.8,1,1, -3.455, 10552.897, 225.913, 52627.889 20/11/24,17:53:06,13,08,1, 11.8,1,1, -3.455, 10552.877, 225.942, 52627.858 20/11/24,17:53:06,14,08,1, 11.8,1,1, -3.455, 10552.868, 225.904, 52627.881 20/11/24,17:53:06,15,08,1, 11.8,1,1, -3.455, 10552.883, 225.922, 52627.880 20/11/24,17:53:06,16,08,1, 11.8,1,1, -3.455, 10552.869, 225.942, 52627.881 20/11/24,17:53:06,17,08,1, 11.8,1,1, -3.455, 10552.901, 225.911, 52627.863 20/11/24,17:53:06,18,08,1, 11.8,1,1, -3.455, 10552.900, 225.921, 52627.869 20/11/24,17:53:06,19,08,1, 11.8,1,1, -3.455, 10552.912, 225.907, 52627.876 20/11/24,17:53:07,00,08,1, 11.9,1,1, -3.452, 10552.912, 225.907, 52627.876 20/11/24,17:53:07,01,08,1, 11.9,1,1, -3.452, 10552.877, 225.909, 52627.897 20/11/24,17:53:07,02,08,1, 11.9,1,1, -3.452, 10552.897, 225.941, 52627.903 20/11/24,17:53:07,03,08,1, 11.9,1,1, -3.452, 10552.892, 225.931, 52627.905 20/11/24,17:53:07,04,08,1, 11.9,1,1, -3.452, 10552.907, 225.934, 52627.882 20/11/24,17:53:07,05,08,1, 11.9,1,1, -3.452, 10552.885, 225.915, 52627.860 20/11/24,17:53:07,06,08,1, 11.9,1,1, -3.452, 10552.886, 225.934, 52627.862 20/11/24,17:53:07,07,08,1, 11.9,1,1, -3.452, 10552.897, 225.922, 52627.856 20/11/24,17:53:07,08,08,1, 11.9,1,1, -3.452, 10552.882, 225.928, 52627.852 20/11/24,17:53:07,09,08,1, 11.9,1,1, -3.452, 10552.888, 225.915, 52627.881 20/11/24,17:53:07,10,08,1, 11.9,1,1, -3.452, 10552.867, 225.906, 52627.867 20/11/24,17:53:07,11,08,1, 11.9,1,1, -3.452, 10552.894, 225.910, 52627.833 20/11/24,17:53:07,12,08,1, 11.9,1,1, -3.452, 10552.888, 225.929, 52627.892 20/11/24,17:53:07,13,08,1, 11.9,1,1, -3.452, 10552.898, 225.923, 52627.852 20/11/24,17:53:07,14,08,1, 11.9,1,1, -3.452, 10552.873, 225.909, 52627.863 20/11/24,17:53:07,15,08,1, 11.9,1,1, -3.452, 10552.862, 225.909, 52627.847 20/11/24,17:53:07,16,08,1, 11.9,1,1, -3.452, 10552.899, 225.944, 52627.871 20/11/24,17:53:07,17,08,1, 11.9,1,1, -3.452, 10552.916, 225.943, 52627.877 20/11/24,17:53:07,18,08,1, 11.9,1,1, -3.452, 10552.873, 225.934, 52627.870 20/11/24,17:53:07,19,08,1, 11.9,1,1, -3.452, 10552.917, 225.933, 52627.870 20/11/24,17:53:08,00,08,1, 11.9,1,1, -3.451, 10552.912, 225.933, 52627.870 20/11/24,17:53:08,01,08,1, 11.9,1,1, -3.451, 10552.858, 225.926, 52627.871 20/11/24,17:53:08,02,08,1, 11.9,1,1, -3.451, 10552.866, 225.949, 52627.864 20/11/24,17:53:08,03,08,1, 11.9,1,1, -3.451, 10552.909, 225.875, 52627.754 20/11/24,17:53:08,04,08,1, 11.9,1,1, -3.451, 10552.849, 225.944, 52627.920 20/11/24,17:53:08,05,08,1, 11.9,1,1, -3.451, 10552.895, 225.921, 52627.924 20/11/24,17:53:08,06,08,1, 11.9,1,1, -3.451, 10552.888, 225.941, 52627.905 20/11/24,17:53:08,07,08,1, 11.9,1,1, -3.451, 10552.910, 225.957, 52627.913 20/11/24,17:53:08,08,08,1, 11.9,1,1, -3.451, 10552.900, 225.947, 52627.901 20/11/24,17:53:08,09,08,1, 11.9,1,1, -3.451, 10552.892, 225.939, 52627.929 20/11/24,17:53:08,10,08,1, 11.9,1,1, -3.451, 10552.902, 225.914, 52627.894 20/11/24,17:53:08,11,08,1, 11.9,1,1, -3.451, 10552.910, 225.940, 52627.901 20/11/24,17:53:08,12,08,1, 11.9,1,1, -3.451, 10552.916, 225.922, 52627.876 20/11/24,17:53:08,13,08,1, 11.9,1,1, -3.451, 10552.886, 225.952, 52627.903 20/11/24,17:53:08,14,08,1, 11.9,1,1, -3.451, 10552.885, 225.936, 52627.914 20/11/24,17:53:08,15,08,1, 11.9,1,1, -3.451, 10552.910, 225.931, 52627.906 20/11/24,17:53:08,16,08,1, 11.9,1,1, -3.451, 10552.913, 225.929, 52627.853 20/11/24,17:53:08,17,08,1, 11.9,1,1, -3.451, 10552.910, 225.930, 52627.866 20/11/24,17:53:08,18,08,1, 11.9,1,1, -3.451, 10552.902, 225.934, 52627.881 20/11/24,17:53:08,19,08,1, 11.9,1,1, -3.451, 10552.889, 225.905, 52627.887 20/11/24,17:53:09,00,08,1, 11.9,1,1, -3.450, 10552.887, 225.905, 52627.887 20/11/24,17:53:09,01,08,1, 11.9,1,1, -3.450, 10552.913, 225.917, 52627.912 20/11/24,17:53:09,02,08,1, 11.9,1,1, -3.450, 10552.917, 225.911, 52627.874 20/11/24,17:53:09,03,08,1, 11.9,1,1, -3.450, 10552.911, 225.903, 52627.898 20/11/24,17:53:09,04,08,1, 11.9,1,1, -3.450, 10552.916, 225.925, 52627.869 20/11/24,17:53:09,05,08,1, 11.9,1,1, -3.450, 10552.936, 225.918, 52627.897 20/11/24,17:53:09,06,08,1, 11.9,1,1, -3.450, 10552.896, 225.884, 52627.854 20/11/24,17:53:09,07,08,1, 11.9,1,1, -3.450, 10552.925, 225.924, 52627.917 20/11/24,17:53:09,08,08,1, 11.9,1,1, -3.450, 10552.918, 225.893, 52627.856 20/11/24,17:53:09,09,08,1, 11.9,1,1, -3.450, 10552.911, 225.896, 52627.886 20/11/24,17:53:09,10,08,1, 11.9,1,1, -3.450, 10552.914, 225.913, 52627.890 20/11/24,17:53:09,11,08,1, 11.9,1,1, -3.450, 10552.913, 225.907, 52627.909 20/11/24,17:53:09,12,08,1, 11.9,1,1, -3.450, 10552.913, 225.909, 52627.900 20/11/24,17:53:09,13,08,1, 11.9,1,1, -3.450, 10552.907, 225.903, 52627.830 20/11/24,17:53:09,14,08,1, 11.9,1,1, -3.450, 10552.894, 225.935, 52627.865 20/11/24,17:53:09,15,08,1, 11.9,1,1, -3.450, 10552.899, 225.878, 52627.881 20/11/24,17:53:09,16,08,1, 11.9,1,1, -3.450, 10552.914, 225.921, 52627.892 20/11/24,17:53:09,17,08,1, 11.9,1,1, -3.450, 10552.914, 225.892, 52627.880 20/11/24,17:53:09,18,08,1, 11.9,1,1, -3.450, 10552.909, 225.918, 52627.904 20/11/24,17:53:09,19,08,1, 11.9,1,1, -3.450, 10552.911, 225.946, 52627.876 20/11/24,17:53:10,00,09,1, 11.8,1,1, -3.453, 10552.903, 225.946, 52627.876 20/11/24,17:53:10,01,09,1, 11.8,1,1, -3.453, 10552.914, 225.941, 52627.905 20/11/24,17:53:10,02,09,1, 11.8,1,1, -3.453, 10552.911, 225.909, 52627.887 20/11/24,17:53:10,03,09,1, 11.8,1,1, -3.453, 10552.919, 225.941, 52627.854 20/11/24,17:53:10,04,09,1, 11.8,1,1, -3.453, 10552.928, 225.903, 52627.883 20/11/24,17:53:10,05,09,1, 11.8,1,1, -3.453, 10552.906, 225.918, 52627.878 20/11/24,17:53:10,06,09,1, 11.8,1,1, -3.453, 10552.916, 225.914, 52627.833 20/11/24,17:53:10,07,09,1, 11.8,1,1, -3.453, 10552.911, 225.920, 52627.871 20/11/24,17:53:10,08,09,1, 11.8,1,1, -3.453, 10552.904, 225.904, 52627.861 20/11/24,17:53:10,09,09,1, 11.8,1,1, -3.453, 10552.924, 225.927, 52627.874 20/11/24,17:53:10,10,09,1, 11.8,1,1, -3.453, 10552.897, 225.914, 52627.835 20/11/24,17:53:10,11,09,1, 11.8,1,1, -3.453, 10552.924, 225.920, 52627.904 20/11/24,17:53:10,12,09,1, 11.8,1,1, -3.453, 10552.916, 225.921, 52627.903 20/11/24,17:53:10,13,09,1, 11.8,1,1, -3.453, 10552.916, 225.942, 52627.913 20/11/24,17:53:10,14,09,1, 11.8,1,1, -3.453, 10552.905, 225.917, 52627.868 20/11/24,17:53:10,15,09,1, 11.8,1,1, -3.453, 10552.918, 225.909, 52627.869 20/11/24,17:53:10,16,09,1, 11.8,1,1, -3.453, 10552.908, 225.925, 52627.888 20/11/24,17:53:10,17,09,1, 11.8,1,1, -3.453, 10552.912, 225.927, 52627.866 20/11/24,17:53:10,18,09,1, 11.8,1,1, -3.453, 10552.913, 225.935, 52627.892 20/11/24,17:53:10,19,09,1, 11.8,1,1, -3.453, 10552.928, 225.916, 52627.836 20/11/24,17:53:11,00,10,1, 11.9,1,1, -3.453, 10552.920, 225.916, 52627.836 20/11/24,17:53:11,01,10,1, 11.9,1,1, -3.453, 10552.908, 225.926, 52627.888 20/11/24,17:53:11,02,10,1, 11.9,1,1, -3.453, 10552.910, 225.920, 52627.861 20/11/24,17:53:11,03,10,1, 11.9,1,1, -3.453, 10552.903, 225.921, 52627.899 20/11/24,17:53:11,04,10,1, 11.9,1,1, -3.453, 10552.907, 225.922, 52627.855 20/11/24,17:53:11,05,10,1, 11.9,1,1, -3.453, 10552.913, 225.937, 52627.866 20/11/24,17:53:11,06,10,1, 11.9,1,1, -3.453, 10552.900, 225.936, 52627.879 20/11/24,17:53:11,07,10,1, 11.9,1,1, -3.453, 10552.924, 225.949, 52627.868 20/11/24,17:53:11,08,10,1, 11.9,1,1, -3.453, 10552.935, 225.921, 52627.857 20/11/24,17:53:11,09,10,1, 11.9,1,1, -3.453, 10552.919, 225.939, 52627.889 20/11/24,17:53:11,10,10,1, 11.9,1,1, -3.453, 10552.909, 225.925, 52627.870 20/11/24,17:53:11,11,10,1, 11.9,1,1, -3.453, 10552.926, 225.938, 52627.884 20/11/24,17:53:11,12,10,1, 11.9,1,1, -3.453, 10552.921, 225.920, 52627.899 20/11/24,17:53:11,13,10,1, 11.9,1,1, -3.453, 10552.922, 225.931, 52627.874 20/11/24,17:53:11,14,10,1, 11.9,1,1, -3.453, 10552.913, 225.933, 52627.873 20/11/24,17:53:11,15,10,1, 11.9,1,1, -3.453, 10552.919, 225.918, 52627.873 20/11/24,17:53:11,16,10,1, 11.9,1,1, -3.453, 10552.925, 225.931, 52627.882 20/11/24,17:53:11,17,10,1, 11.9,1,1, -3.453, 10552.907, 225.937, 52627.859 20/11/24,17:53:11,18,10,1, 11.9,1,1, -3.453, 10552.933, 225.935, 52627.915 20/11/24,17:53:11,19,10,1, 11.9,1,1, -3.453, 10552.912, 225.898, 52627.876 20/11/24,17:53:12,00,09,1, 11.8,1,1, -3.453, 10552.912, 225.898, 52627.876 20/11/24,17:53:12,01,09,1, 11.8,1,1, -3.453, 10552.904, 225.914, 52627.873 20/11/24,17:53:12,02,09,1, 11.8,1,1, -3.453, 10552.925, 225.923, 52627.863 20/11/24,17:53:12,03,09,1, 11.8,1,1, -3.453, 10552.941, 225.925, 52627.893 20/11/24,17:53:12,04,09,1, 11.8,1,1, -3.453, 10552.885, 225.927, 52627.854 20/11/24,17:53:12,05,09,1, 11.8,1,1, -3.453, 10552.926, 225.929, 52627.882 20/11/24,17:53:12,06,09,1, 11.8,1,1, -3.453, 10552.927, 225.931, 52627.912 20/11/24,17:53:12,07,09,1, 11.8,1,1, -3.453, 10552.928, 225.941, 52627.842 20/11/24,17:53:12,08,09,1, 11.8,1,1, -3.453, 10552.922, 225.935, 52627.898 20/11/24,17:53:12,09,09,1, 11.8,1,1, -3.453, 10552.918, 225.938, 52627.901 20/11/24,17:53:12,10,09,1, 11.8,1,1, -3.453, 10552.926, 225.933, 52627.909 20/11/24,17:53:12,11,09,1, 11.8,1,1, -3.453, 10552.914, 225.927, 52627.887 20/11/24,17:53:12,12,09,1, 11.8,1,1, -3.453, 10552.922, 225.931, 52627.860 20/11/24,17:53:12,13,09,1, 11.8,1,1, -3.453, 10552.883, 225.920, 52628.097 20/11/24,17:53:12,14,09,1, 11.8,1,1, -3.453, 10552.949, 225.906, 52627.921 20/11/24,17:53:12,15,09,1, 11.8,1,1, -3.453, 10552.967, 225.914, 52627.872 20/11/24,17:53:12,16,09,1, 11.8,1,1, -3.453, 10552.944, 225.919, 52627.881 20/11/24,17:53:12,17,09,1, 11.8,1,1, -3.453, 10552.921, 225.918, 52627.884 20/11/24,17:53:12,18,09,1, 11.8,1,1, -3.453, 10552.946, 225.925, 52627.890 20/11/24,17:53:12,19,09,1, 11.8,1,1, -3.453, 10552.951, 225.917, 52628.011 20/11/24,17:53:13,00,09,1, 11.9,1,1, -3.452, 10552.945, 225.917, 52628.011 20/11/24,17:53:13,01,09,1, 11.9,1,1, -3.452, 10552.890, 225.929, 52627.953 20/11/24,17:53:13,02,09,1, 11.9,1,1, -3.452, 10552.945, 225.919, 52627.932 20/11/24,17:53:13,03,09,1, 11.9,1,1, -3.452, 10552.921, 225.919, 52627.930 20/11/24,17:53:13,04,09,1, 11.9,1,1, -3.452, 10552.914, 225.922, 52627.893 20/11/24,17:53:13,05,09,1, 11.9,1,1, -3.452, 10552.926, 225.918, 52627.873 20/11/24,17:53:13,06,09,1, 11.9,1,1, -3.452, 10552.944, 225.921, 52627.849 20/11/24,17:53:13,07,09,1, 11.9,1,1, -3.452, 10552.925, 225.918, 52627.862 20/11/24,17:53:13,08,09,1, 11.9,1,1, -3.452, 10552.923, 225.896, 52627.844 20/11/24,17:53:13,09,09,1, 11.9,1,1, -3.452, 10552.918, 225.913, 52627.873 20/11/24,17:53:13,10,09,1, 11.9,1,1, -3.452, 10552.929, 225.932, 52627.890 20/11/24,17:53:13,11,09,1, 11.9,1,1, -3.452, 10552.945, 225.895, 52627.866 20/11/24,17:53:13,12,09,1, 11.9,1,1, -3.452, 10552.955, 225.933, 52627.905 20/11/24,17:53:13,13,09,1, 11.9,1,1, -3.452, 10552.915, 225.926, 52627.872 20/11/24,17:53:13,14,09,1, 11.9,1,1, -3.452, 10552.964, 225.908, 52627.868 20/11/24,17:53:13,15,09,1, 11.9,1,1, -3.452, 10552.949, 225.917, 52627.712 20/11/24,17:53:13,16,09,1, 11.9,1,1, -3.452, 10552.938, 225.917, 52627.875 20/11/24,17:53:13,17,09,1, 11.9,1,1, -3.452, 10552.943, 225.907, 52627.856 20/11/24,17:53:13,18,09,1, 11.9,1,1, -3.452, 10552.956, 225.933, 52627.890 20/11/24,17:53:13,19,09,1, 11.9,1,1, -3.452, 10552.940, 225.944, 52627.910 20/11/24,17:53:14,00,09,1, 11.9,1,1, -3.449, 10552.937, 225.944, 52627.910 20/11/24,17:53:14,01,09,1, 11.9,1,1, -3.449, 10552.934, 225.941, 52627.917 20/11/24,17:53:14,02,09,1, 11.9,1,1, -3.449, 10552.941, 225.911, 52627.897 20/11/24,17:53:14,03,09,1, 11.9,1,1, -3.449, 10552.929, 225.927, 52627.921 20/11/24,17:53:14,04,09,1, 11.9,1,1, -3.449, 10552.932, 225.913, 52627.904 20/11/24,17:53:14,05,09,1, 11.9,1,1, -3.449, 10552.957, 225.891, 52627.845 20/11/24,17:53:14,06,09,1, 11.9,1,1, -3.449, 10552.917, 225.901, 52627.904 20/11/24,17:53:14,07,09,1, 11.9,1,1, -3.449, 10552.948, 225.887, 52627.880 20/11/24,17:53:14,08,09,1, 11.9,1,1, -3.449, 10552.941, 225.900, 52627.885 20/11/24,17:53:14,09,09,1, 11.9,1,1, -3.449, 10552.941, 225.906, 52627.851 20/11/24,17:53:14,10,09,1, 11.9,1,1, -3.449, 10552.950, 225.922, 52627.884 20/11/24,17:53:14,11,09,1, 11.9,1,1, -3.449, 10552.953, 225.922, 52627.893 20/11/24,17:53:14,12,09,1, 11.9,1,1, -3.449, 10552.932, 225.912, 52627.870 20/11/24,17:53:14,13,09,1, 11.9,1,1, -3.449, 10552.932, 225.920, 52627.868 20/11/24,17:53:14,14,09,1, 11.9,1,1, -3.449, 10552.955, 225.909, 52627.889 20/11/24,17:53:14,15,09,1, 11.9,1,1, -3.449, 10552.961, 225.934, 52627.873 20/11/24,17:53:14,16,09,1, 11.9,1,1, -3.449, 10552.942, 225.931, 52627.882 20/11/24,17:53:14,17,09,1, 11.9,1,1, -3.449, 10552.958, 225.918, 52627.863 20/11/24,17:53:14,18,09,1, 11.9,1,1, -3.449, 10552.954, 225.903, 52627.859 20/11/24,17:53:14,19,09,1, 11.9,1,1, -3.449, 10552.936, 225.918, 52627.891 20/11/24,17:53:15,00,09,1, 11.9,1,1, -3.454, 10552.928, 225.918, 52627.891 20/11/24,17:53:15,01,09,1, 11.9,1,1, -3.454, 10552.963, 225.913, 52627.882 20/11/24,17:53:15,02,09,1, 11.9,1,1, -3.454, 10552.944, 225.919, 52627.928 20/11/24,17:53:15,03,09,1, 11.9,1,1, -3.454, 10552.936, 225.937, 52627.893 20/11/24,17:53:15,04,09,1, 11.9,1,1, -3.454, 10552.949, 225.907, 52627.885 20/11/24,17:53:15,05,09,1, 11.9,1,1, -3.454, 10552.936, 225.921, 52627.916 20/11/24,17:53:15,06,09,1, 11.9,1,1, -3.454, 10552.938, 225.893, 52627.877 20/11/24,17:53:15,07,09,1, 11.9,1,1, -3.454, 10552.948, 225.938, 52627.913 20/11/24,17:53:15,08,09,1, 11.9,1,1, -3.454, 10552.947, 225.922, 52627.905 20/11/24,17:53:15,09,09,1, 11.9,1,1, -3.454, 10552.920, 225.913, 52627.895 20/11/24,17:53:15,10,09,1, 11.9,1,1, -3.454, 10552.925, 225.923, 52627.828 20/11/24,17:53:15,11,09,1, 11.9,1,1, -3.454, 10552.966, 225.940, 52627.997 20/11/24,17:53:15,12,09,1, 11.9,1,1, -3.454, 10552.951, 225.926, 52627.889 20/11/24,17:53:15,13,09,1, 11.9,1,1, -3.454, 10552.971, 225.911, 52627.897 20/11/24,17:53:15,14,09,1, 11.9,1,1, -3.454, 10552.951, 225.924, 52627.892 20/11/24,17:53:15,15,09,1, 11.9,1,1, -3.454, 10552.935, 225.918, 52627.890 20/11/24,17:53:15,16,09,1, 11.9,1,1, -3.454, 10552.949, 225.903, 52627.835 20/11/24,17:53:15,17,09,1, 11.9,1,1, -3.454, 10552.947, 225.937, 52627.911 20/11/24,17:53:15,18,09,1, 11.9,1,1, -3.454, 10552.940, 225.941, 52627.916 20/11/24,17:53:15,19,09,1, 11.9,1,1, -3.454, 10552.952, 225.941, 52627.912 20/11/24,17:53:16,00,08,1, 12.0,1,1, -3.457, 10552.945, 225.941, 52627.912 20/11/24,17:53:16,01,08,1, 12.0,1,1, -3.457, 10552.947, 225.926, 52627.876 20/11/24,17:53:16,02,08,1, 12.0,1,1, -3.457, 10552.954, 225.914, 52627.875 20/11/24,17:53:16,03,08,1, 12.0,1,1, -3.457, 10552.963, 225.923, 52627.939 20/11/24,17:53:16,04,08,1, 12.0,1,1, -3.457, 10552.919, 225.924, 52627.651 20/11/24,17:53:16,05,08,1, 12.0,1,1, -3.457, 10552.928, 225.938, 52628.033 20/11/24,17:53:16,06,08,1, 12.0,1,1, -3.457, 10552.958, 225.927, 52627.942 20/11/24,17:53:16,07,08,1, 12.0,1,1, -3.457, 10552.966, 225.927, 52627.949 20/11/24,17:53:16,08,08,1, 12.0,1,1, -3.457, 10552.950, 225.916, 52627.896 20/11/24,17:53:16,09,08,1, 12.0,1,1, -3.457, 10552.949, 225.936, 52627.918 20/11/24,17:53:16,10,08,1, 12.0,1,1, -3.457, 10552.970, 225.937, 52627.889 20/11/24,17:53:16,11,08,1, 12.0,1,1, -3.457, 10552.958, 225.917, 52627.889 20/11/24,17:53:16,12,08,1, 12.0,1,1, -3.457, 10552.996, 225.910, 52627.989 20/11/24,17:53:16,13,08,1, 12.0,1,1, -3.457, 10552.903, 225.904, 52627.896 20/11/24,17:53:16,14,08,1, 12.0,1,1, -3.457, 10552.959, 225.910, 52627.978 20/11/24,17:53:16,15,08,1, 12.0,1,1, -3.457, 10552.945, 225.940, 52627.906 20/11/24,17:53:16,16,08,1, 12.0,1,1, -3.457, 10552.932, 225.900, 52627.891 20/11/24,17:53:16,17,08,1, 12.0,1,1, -3.457, 10552.953, 225.933, 52627.891 20/11/24,17:53:16,18,08,1, 12.0,1,1, -3.457, 10552.960, 225.897, 52627.900 20/11/24,17:53:16,19,08,1, 12.0,1,1, -3.457, 10552.958, 225.894, 52627.910 20/11/24,17:53:17,00,09,1, 11.9,1,1, -3.453, 10552.953, 225.894, 52627.910 20/11/24,17:53:17,01,09,1, 11.9,1,1, -3.453, 10552.954, 225.901, 52627.891 20/11/24,17:53:17,02,09,1, 11.9,1,1, -3.453, 10552.965, 225.876, 52627.905 20/11/24,17:53:17,03,09,1, 11.9,1,1, -3.453, 10552.940, 225.912, 52627.902 20/11/24,17:53:17,04,09,1, 11.9,1,1, -3.453, 10552.957, 225.908, 52627.902 20/11/24,17:53:17,05,09,1, 11.9,1,1, -3.453, 10552.965, 225.934, 52627.884 20/11/24,17:53:17,06,09,1, 11.9,1,1, -3.453, 10552.938, 225.910, 52627.920 20/11/24,17:53:17,07,09,1, 11.9,1,1, -3.453, 10552.961, 225.914, 52627.877 20/11/24,17:53:17,08,09,1, 11.9,1,1, -3.453, 10552.958, 225.905, 52627.882 20/11/24,17:53:17,09,09,1, 11.9,1,1, -3.453, 10552.951, 225.911, 52627.919 20/11/24,17:53:17,10,09,1, 11.9,1,1, -3.453, 10552.956, 225.912, 52627.923 20/11/24,17:53:17,11,09,1, 11.9,1,1, -3.453, 10552.952, 225.908, 52627.917 20/11/24,17:53:17,12,09,1, 11.9,1,1, -3.453, 10552.970, 225.925, 52627.876 20/11/24,17:53:17,13,09,1, 11.9,1,1, -3.453, 10552.956, 225.927, 52627.939 20/11/24,17:53:17,14,09,1, 11.9,1,1, -3.453, 10552.963, 225.915, 52627.933 20/11/24,17:53:17,15,09,1, 11.9,1,1, -3.453, 10552.918, 225.911, 52627.912 20/11/24,17:53:17,16,09,1, 11.9,1,1, -3.453, 10552.961, 225.932, 52627.903 20/11/24,17:53:17,17,09,1, 11.9,1,1, -3.453, 10552.969, 225.910, 52627.891 20/11/24,17:53:17,18,09,1, 11.9,1,1, -3.453, 10552.965, 225.911, 52627.900 20/11/24,17:53:17,19,09,1, 11.9,1,1, -3.453, 10552.944, 225.917, 52627.919 20/11/24,17:53:18,00,09,1, 11.9,1,1, -3.451, 10552.937, 225.917, 52627.919 20/11/24,17:53:18,01,09,1, 11.9,1,1, -3.451, 10552.920, 225.913, 52627.834 20/11/24,17:53:18,02,09,1, 11.9,1,1, -3.451, 10552.977, 225.903, 52627.892 20/11/24,17:53:18,03,09,1, 11.9,1,1, -3.451, 10552.980, 225.925, 52627.906 20/11/24,17:53:18,04,09,1, 11.9,1,1, -3.451, 10552.957, 225.900, 52627.893 20/11/24,17:53:18,05,09,1, 11.9,1,1, -3.451, 10552.963, 225.899, 52627.885 20/11/24,17:53:18,06,09,1, 11.9,1,1, -3.451, 10552.973, 225.904, 52627.900 20/11/24,17:53:18,07,09,1, 11.9,1,1, -3.451, 10552.959, 225.906, 52627.941 20/11/24,17:53:18,08,09,1, 11.9,1,1, -3.451, 10552.988, 225.894, 52627.888 20/11/24,17:53:18,09,09,1, 11.9,1,1, -3.451, 10552.978, 225.929, 52627.865 20/11/24,17:53:18,10,09,1, 11.9,1,1, -3.451, 10552.983, 225.900, 52627.889 20/11/24,17:53:18,11,09,1, 11.9,1,1, -3.451, 10552.970, 225.894, 52627.904 20/11/24,17:53:18,12,09,1, 11.9,1,1, -3.451, 10552.958, 225.881, 52627.933 20/11/24,17:53:18,13,09,1, 11.9,1,1, -3.451, 10552.972, 225.908, 52627.892 20/11/24,17:53:18,14,09,1, 11.9,1,1, -3.451, 10552.949, 225.901, 52627.920 20/11/24,17:53:18,15,09,1, 11.9,1,1, -3.451, 10552.975, 225.908, 52627.931 20/11/24,17:53:18,16,09,1, 11.9,1,1, -3.451, 10552.969, 225.877, 52627.891 20/11/24,17:53:18,17,09,1, 11.9,1,1, -3.451, 10552.958, 225.894, 52627.899 20/11/24,17:53:18,18,09,1, 11.9,1,1, -3.451, 10552.973, 225.885, 52627.925 20/11/24,17:53:18,19,09,1, 11.9,1,1, -3.451, 10552.975, 225.891, 52627.872 20/11/24,17:53:19,00,10,1, 11.8,1,1, -3.452, 10552.970, 225.891, 52627.872 20/11/24,17:53:19,01,10,1, 11.8,1,1, -3.452, 10552.980, 225.906, 52627.910 20/11/24,17:53:19,02,10,1, 11.8,1,1, -3.452, 10552.966, 225.894, 52627.935 20/11/24,17:53:19,03,10,1, 11.8,1,1, -3.452, 10552.968, 225.893, 52627.922 20/11/24,17:53:19,04,10,1, 11.8,1,1, -3.452, 10552.970, 225.895, 52627.927 20/11/24,17:53:19,05,10,1, 11.8,1,1, -3.452, 10552.989, 225.900, 52627.906 20/11/24,17:53:19,06,10,1, 11.8,1,1, -3.452, 10552.964, 225.896, 52627.953 20/11/24,17:53:19,07,10,1, 11.8,1,1, -3.452, 10552.980, 225.886, 52627.911 20/11/24,17:53:19,08,10,1, 11.8,1,1, -3.452, 10552.977, 225.890, 52627.925 20/11/24,17:53:19,09,10,1, 11.8,1,1, -3.452, 10552.976, 225.890, 52627.914 20/11/24,17:53:19,10,10,1, 11.8,1,1, -3.452, 10552.953, 225.878, 52627.904 20/11/24,17:53:19,11,10,1, 11.8,1,1, -3.452, 10553.002, 225.877, 52627.744 20/11/24,17:53:19,12,10,1, 11.8,1,1, -3.452, 10552.957, 225.888, 52627.908 20/11/24,17:53:19,13,10,1, 11.8,1,1, -3.452, 10552.952, 225.885, 52627.944 20/11/24,17:53:19,14,10,1, 11.8,1,1, -3.452, 10552.947, 225.889, 52627.923 20/11/24,17:53:19,15,10,1, 11.8,1,1, -3.452, 10552.931, 225.871, 52627.900 20/11/24,17:53:19,16,10,1, 11.8,1,1, -3.452, 10552.970, 225.883, 52627.950 20/11/24,17:53:19,17,10,1, 11.8,1,1, -3.452, 10552.964, 225.899, 52627.865 20/11/24,17:53:19,18,10,1, 11.8,1,1, -3.452, 10552.979, 225.887, 52627.888 20/11/24,17:53:19,19,10,1, 11.8,1,1, -3.452, 10552.992, 225.882, 52627.922 20/11/24,17:53:20,00,10,1, 11.8,1,1, -3.454, 10552.987, 225.882, 52627.922 20/11/24,17:53:20,01,10,1, 11.8,1,1, -3.454, 10552.967, 225.870, 52627.903 20/11/24,17:53:20,02,10,1, 11.8,1,1, -3.454, 10552.987, 225.882, 52627.937 20/11/24,17:53:20,03,10,1, 11.8,1,1, -3.454, 10552.991, 225.880, 52627.944 20/11/24,17:53:20,04,10,1, 11.8,1,1, -3.454, 10552.955, 225.881, 52627.977 20/11/24,17:53:20,05,10,1, 11.8,1,1, -3.454, 10552.995, 225.886, 52627.985 20/11/24,17:53:20,06,10,1, 11.8,1,1, -3.454, 10552.964, 225.909, 52627.976 20/11/24,17:53:20,07,10,1, 11.8,1,1, -3.454, 10552.991, 225.907, 52627.996 20/11/24,17:53:20,08,10,1, 11.8,1,1, -3.454, 10552.979, 225.876, 52627.991 20/11/24,17:53:20,09,10,1, 11.8,1,1, -3.454, 10552.964, 225.891, 52627.966 20/11/24,17:53:20,10,10,1, 11.8,1,1, -3.454, 10552.957, 225.895, 52628.037 20/11/24,17:53:20,11,10,1, 11.8,1,1, -3.454, 10552.973, 225.880, 52627.995 20/11/24,17:53:20,12,10,1, 11.8,1,1, -3.454, 10552.985, 225.899, 52628.026 20/11/24,17:53:20,13,10,1, 11.8,1,1, -3.454, 10552.996, 225.880, 52627.956 20/11/24,17:53:20,14,10,1, 11.8,1,1, -3.454, 10552.990, 225.883, 52627.991 20/11/24,17:53:20,15,10,1, 11.8,1,1, -3.454, 10552.979, 225.885, 52627.991 20/11/24,17:53:20,16,10,1, 11.8,1,1, -3.454, 10552.983, 225.914, 52627.990 20/11/24,17:53:20,17,10,1, 11.8,1,1, -3.454, 10552.993, 225.907, 52627.997 20/11/24,17:53:20,18,10,1, 11.8,1,1, -3.454, 10552.958, 225.888, 52627.996 20/11/24,17:53:20,19,10,1, 11.8,1,1, -3.454, 10552.955, 225.893, 52627.969 20/11/24,17:53:21,00,10,1, 11.9,1,1, -3.453, 10552.953, 225.893, 52627.969 20/11/24,17:53:21,01,10,1, 11.9,1,1, -3.453, 10552.993, 225.911, 52627.984 20/11/24,17:53:21,02,10,1, 11.9,1,1, -3.453, 10552.963, 225.899, 52627.972 20/11/24,17:53:21,03,10,1, 11.9,1,1, -3.453, 10552.957, 225.882, 52627.992 20/11/24,17:53:21,04,10,1, 11.9,1,1, -3.453, 10552.952, 225.888, 52627.917 20/11/24,17:53:21,05,10,1, 11.9,1,1, -3.453, 10552.946, 225.914, 52627.992 20/11/24,17:53:21,06,10,1, 11.9,1,1, -3.453, 10552.948, 225.904, 52627.962 20/11/24,17:53:21,07,10,1, 11.9,1,1, -3.453, 10553.001, 225.884, 52627.969 20/11/24,17:53:21,08,10,1, 11.9,1,1, -3.453, 10552.992, 225.905, 52627.979 20/11/24,17:53:21,09,10,1, 11.9,1,1, -3.453, 10552.962, 225.927, 52627.983 20/11/24,17:53:21,10,10,1, 11.9,1,1, -3.453, 10552.980, 225.901, 52628.000 20/11/24,17:53:21,11,10,1, 11.9,1,1, -3.453, 10552.983, 225.897, 52627.989 20/11/24,17:53:21,12,10,1, 11.9,1,1, -3.453, 10552.966, 225.927, 52627.999 20/11/24,17:53:21,13,10,1, 11.9,1,1, -3.453, 10552.996, 225.902, 52628.015 20/11/24,17:53:21,14,10,1, 11.9,1,1, -3.453, 10552.974, 225.920, 52627.980 20/11/24,17:53:21,15,10,1, 11.9,1,1, -3.453, 10552.974, 225.902, 52627.994 20/11/24,17:53:21,16,10,1, 11.9,1,1, -3.453, 10552.984, 225.903, 52628.004 20/11/24,17:53:21,17,10,1, 11.9,1,1, -3.453, 10552.992, 225.918, 52627.940 20/11/24,17:53:21,18,10,1, 11.9,1,1, -3.453, 10552.989, 225.916, 52627.994 20/11/24,17:53:21,19,10,1, 11.9,1,1, -3.453, 10552.987, 225.922, 52627.983 20/11/24,17:53:22,00,10,1, 11.9,1,1, -3.449, 10552.987, 225.922, 52627.983 20/11/24,17:53:22,01,10,1, 11.9,1,1, -3.449, 10552.938, 225.914, 52628.155 20/11/24,17:53:22,02,10,1, 11.9,1,1, -3.449, 10552.983, 225.901, 52628.014 20/11/24,17:53:22,03,10,1, 11.9,1,1, -3.449, 10552.978, 225.882, 52627.952 20/11/24,17:53:22,04,10,1, 11.9,1,1, -3.449, 10552.996, 225.914, 52627.915 20/11/24,17:53:22,05,10,1, 11.9,1,1, -3.449, 10552.956, 225.872, 52627.936 20/11/24,17:53:22,06,10,1, 11.9,1,1, -3.449, 10552.976, 225.918, 52627.935 20/11/24,17:53:22,07,10,1, 11.9,1,1, -3.449, 10552.951, 225.908, 52627.943 20/11/24,17:53:22,08,10,1, 11.9,1,1, -3.449, 10552.977, 225.895, 52627.934 20/11/24,17:53:22,09,10,1, 11.9,1,1, -3.449, 10552.949, 225.901, 52627.972 20/11/24,17:53:22,10,10,1, 11.9,1,1, -3.449, 10552.984, 225.904, 52627.996 20/11/24,17:53:22,11,10,1, 11.9,1,1, -3.449, 10552.976, 225.909, 52627.991 20/11/24,17:53:22,12,10,1, 11.9,1,1, -3.449, 10552.981, 225.910, 52627.969 20/11/24,17:53:22,13,10,1, 11.9,1,1, -3.449, 10552.980, 225.906, 52627.945 20/11/24,17:53:22,14,10,1, 11.9,1,1, -3.449, 10552.993, 225.888, 52627.984 20/11/24,17:53:22,15,10,1, 11.9,1,1, -3.449, 10552.961, 225.893, 52627.928 20/11/24,17:53:22,16,10,1, 11.9,1,1, -3.449, 10552.944, 225.875, 52627.948 20/11/24,17:53:22,17,10,1, 11.9,1,1, -3.449, 10552.980, 225.913, 52627.963 20/11/24,17:53:22,18,10,1, 11.9,1,1, -3.449, 10552.952, 225.892, 52627.949 20/11/24,17:53:22,19,10,1, 11.9,1,1, -3.449, 10552.994, 225.922, 52627.978 20/11/24,17:53:23,00,09,1, 11.8,1,1, -3.450, 10552.987, 225.922, 52627.978 20/11/24,17:53:23,01,09,1, 11.8,1,1, -3.450, 10552.992, 225.876, 52627.971 20/11/24,17:53:23,02,09,1, 11.8,1,1, -3.450, 10552.979, 225.898, 52627.968 20/11/24,17:53:23,03,09,1, 11.8,1,1, -3.450, 10552.974, 225.884, 52627.999 20/11/24,17:53:23,04,09,1, 11.8,1,1, -3.450, 10552.980, 225.887, 52627.922 20/11/24,17:53:23,05,09,1, 11.8,1,1, -3.450, 10552.979, 225.872, 52628.021 20/11/24,17:53:23,06,09,1, 11.8,1,1, -3.450, 10552.958, 225.898, 52627.993 20/11/24,17:53:23,07,09,1, 11.8,1,1, -3.450, 10552.969, 225.902, 52627.982 20/11/24,17:53:23,08,09,1, 11.8,1,1, -3.450, 10552.973, 225.886, 52627.983 20/11/24,17:53:23,09,09,1, 11.8,1,1, -3.450, 10552.984, 225.890, 52628.001 20/11/24,17:53:23,10,09,1, 11.8,1,1, -3.450, 10553.002, 225.892, 52627.976 20/11/24,17:53:23,11,09,1, 11.8,1,1, -3.450, 10552.983, 225.909, 52628.004 20/11/24,17:53:23,12,09,1, 11.8,1,1, -3.450, 10552.956, 225.870, 52627.978 20/11/24,17:53:23,13,09,1, 11.8,1,1, -3.450, 10552.988, 225.891, 52627.969 20/11/24,17:53:23,14,09,1, 11.8,1,1, -3.450, 10552.978, 225.895, 52627.972 20/11/24,17:53:23,15,09,1, 11.8,1,1, -3.450, 10552.976, 225.899, 52627.963 20/11/24,17:53:23,16,09,1, 11.8,1,1, -3.450, 10553.007, 225.861, 52627.673 20/11/24,17:53:23,17,09,1, 11.8,1,1, -3.450, 10552.949, 225.927, 52627.909 20/11/24,17:53:23,18,09,1, 11.8,1,1, -3.450, 10552.946, 225.889, 52627.979 20/11/24,17:53:23,19,09,1, 11.8,1,1, -3.450, 10552.972, 225.913, 52627.961 20/11/24,17:53:24,00,09,1, 11.8,1,1, -3.452, 10552.970, 225.913, 52627.961 20/11/24,17:53:24,01,09,1, 11.8,1,1, -3.452, 10552.984, 225.922, 52628.018 20/11/24,17:53:24,02,09,1, 11.8,1,1, -3.452, 10553.003, 225.902, 52627.990 20/11/24,17:53:24,03,09,1, 11.8,1,1, -3.452, 10553.005, 225.901, 52628.022 20/11/24,17:53:24,04,09,1, 11.8,1,1, -3.452, 10552.983, 225.899, 52627.990 20/11/24,17:53:24,05,09,1, 11.8,1,1, -3.452, 10552.989, 225.883, 52628.005 20/11/24,17:53:24,06,09,1, 11.8,1,1, -3.452, 10552.990, 225.907, 52628.001 20/11/24,17:53:24,07,09,1, 11.8,1,1, -3.452, 10552.967, 225.892, 52628.006 20/11/24,17:53:24,08,09,1, 11.8,1,1, -3.452, 10553.009, 225.922, 52627.981 20/11/24,17:53:24,09,09,1, 11.8,1,1, -3.452, 10552.999, 225.904, 52628.016 20/11/24,17:53:24,10,09,1, 11.8,1,1, -3.452, 10552.963, 225.872, 52627.999 20/11/24,17:53:24,11,09,1, 11.8,1,1, -3.452, 10552.985, 225.897, 52627.991 20/11/24,17:53:24,12,09,1, 11.8,1,1, -3.452, 10552.993, 225.872, 52627.837 20/11/24,17:53:24,13,09,1, 11.8,1,1, -3.452, 10552.957, 225.917, 52628.061 20/11/24,17:53:24,14,09,1, 11.8,1,1, -3.452, 10552.959, 225.873, 52628.028 20/11/24,17:53:24,15,09,1, 11.8,1,1, -3.452, 10552.967, 225.864, 52628.019 20/11/24,17:53:24,16,09,1, 11.8,1,1, -3.452, 10552.978, 225.875, 52628.004 20/11/24,17:53:24,17,09,1, 11.8,1,1, -3.452, 10552.996, 225.879, 52627.984 20/11/24,17:53:24,18,09,1, 11.8,1,1, -3.452, 10552.985, 225.904, 52627.968 20/11/24,17:53:24,19,09,1, 11.8,1,1, -3.452, 10552.981, 225.875, 52627.981 20/11/24,17:53:25,00,09,1, 11.8,1,1, -3.451, 10552.979, 225.875, 52627.981 20/11/24,17:53:25,01,09,1, 11.8,1,1, -3.451, 10552.997, 225.896, 52628.003 20/11/24,17:53:25,02,09,1, 11.8,1,1, -3.451, 10552.994, 225.896, 52628.002 20/11/24,17:53:25,03,09,1, 11.8,1,1, -3.451, 10552.990, 225.899, 52627.999 20/11/24,17:53:25,04,09,1, 11.8,1,1, -3.451, 10552.991, 225.912, 52627.980 20/11/24,17:53:25,05,09,1, 11.8,1,1, -3.451, 10552.992, 225.871, 52627.919 20/11/24,17:53:25,06,09,1, 11.8,1,1, -3.451, 10552.979, 225.891, 52627.955 20/11/24,17:53:25,07,09,1, 11.8,1,1, -3.451, 10552.977, 225.891, 52627.965 20/11/24,17:53:25,08,09,1, 11.8,1,1, -3.451, 10552.955, 225.848, 52627.962 20/11/24,17:53:25,09,09,1, 11.8,1,1, -3.451, 10552.966, 225.878, 52627.915 20/11/24,17:53:25,10,09,1, 11.8,1,1, -3.451, 10552.971, 225.883, 52627.943 20/11/24,17:53:25,11,09,1, 11.8,1,1, -3.451, 10552.976, 225.880, 52627.975 20/11/24,17:53:25,12,09,1, 11.8,1,1, -3.451, 10552.950, 225.889, 52627.962 20/11/24,17:53:25,13,09,1, 11.8,1,1, -3.451, 10552.983, 225.890, 52627.980 20/11/24,17:53:25,14,09,1, 11.8,1,1, -3.451, 10552.995, 225.878, 52627.958 20/11/24,17:53:25,15,09,1, 11.8,1,1, -3.451, 10552.964, 225.878, 52627.962 20/11/24,17:53:25,16,09,1, 11.8,1,1, -3.451, 10552.973, 225.892, 52627.979 20/11/24,17:53:25,17,09,1, 11.8,1,1, -3.451, 10552.959, 225.882, 52627.941 20/11/24,17:53:25,18,09,1, 11.8,1,1, -3.451, 10552.974, 225.875, 52627.964 20/11/24,17:53:25,19,09,1, 11.8,1,1, -3.451, 10552.987, 225.881, 52627.941 20/11/24,17:53:26,00,09,1, 11.9,1,1, -3.453, 10552.987, 225.881, 52627.941 20/11/24,17:53:26,01,09,1, 11.9,1,1, -3.453, 10552.947, 225.889, 52627.932 20/11/24,17:53:26,02,09,1, 11.9,1,1, -3.453, 10552.974, 225.860, 52627.949 20/11/24,17:53:26,03,09,1, 11.9,1,1, -3.453, 10552.948, 225.886, 52627.935 20/11/24,17:53:26,04,09,1, 11.9,1,1, -3.453, 10552.965, 225.851, 52627.939 20/11/24,17:53:26,05,09,1, 11.9,1,1, -3.453, 10552.956, 225.871, 52627.896 20/11/24,17:53:26,06,09,1, 11.9,1,1, -3.453, 10552.976, 225.889, 52627.972 20/11/24,17:53:26,07,09,1, 11.9,1,1, -3.453, 10552.960, 225.886, 52627.916 20/11/24,17:53:26,08,09,1, 11.9,1,1, -3.453, 10552.989, 225.888, 52627.941 20/11/24,17:53:26,09,09,1, 11.9,1,1, -3.453, 10552.991, 225.887, 52627.950 20/11/24,17:53:26,10,09,1, 11.9,1,1, -3.453, 10552.958, 225.909, 52627.973 20/11/24,17:53:26,11,09,1, 11.9,1,1, -3.453, 10552.960, 225.893, 52627.929 20/11/24,17:53:26,12,09,1, 11.9,1,1, -3.453, 10552.977, 225.892, 52627.940 20/11/24,17:53:26,13,09,1, 11.9,1,1, -3.453, 10552.964, 225.919, 52627.960 20/11/24,17:53:26,14,09,1, 11.9,1,1, -3.453, 10552.987, 225.887, 52627.966 20/11/24,17:53:26,15,09,1, 11.9,1,1, -3.453, 10552.993, 225.890, 52627.949 20/11/24,17:53:26,16,09,1, 11.9,1,1, -3.453, 10552.975, 225.895, 52627.948 20/11/24,17:53:26,17,09,1, 11.9,1,1, -3.453, 10552.972, 225.895, 52627.951 20/11/24,17:53:26,18,09,1, 11.9,1,1, -3.453, 10552.981, 225.880, 52627.931 20/11/24,17:53:26,19,09,1, 11.9,1,1, -3.453, 10552.983, 225.919, 52627.911 20/11/24,17:53:27,00,08,1, 11.9,1,1, -3.451, 10552.979, 225.919, 52627.911 20/11/24,17:53:27,01,08,1, 11.9,1,1, -3.451, 10552.952, 225.886, 52627.941 20/11/24,17:53:27,02,08,1, 11.9,1,1, -3.451, 10552.972, 225.880, 52627.946 20/11/24,17:53:27,03,08,1, 11.9,1,1, -3.451, 10552.972, 225.872, 52627.940 20/11/24,17:53:27,04,08,1, 11.9,1,1, -3.451, 10552.949, 225.869, 52628.082 20/11/24,17:53:27,05,08,1, 11.9,1,1, -3.451, 10553.008, 225.896, 52627.852 20/11/24,17:53:27,06,08,1, 11.9,1,1, -3.451, 10552.978, 225.887, 52627.890 20/11/24,17:53:27,07,08,1, 11.9,1,1, -3.451, 10552.990, 225.889, 52627.741 20/11/24,17:53:27,08,08,1, 11.9,1,1, -3.451, 10552.940, 225.924, 52628.086 20/11/24,17:53:27,09,08,1, 11.9,1,1, -3.451, 10552.998, 225.880, 52627.919 20/11/24,17:53:27,10,08,1, 11.9,1,1, -3.451, 10552.952, 225.884, 52627.839 20/11/24,17:53:27,11,08,1, 11.9,1,1, -3.451, 10552.978, 225.889, 52627.863 20/11/24,17:53:27,12,08,1, 11.9,1,1, -3.451, 10552.978, 225.898, 52627.956 20/11/24,17:53:27,13,08,1, 11.9,1,1, -3.451, 10552.967, 225.885, 52627.903 20/11/24,17:53:27,14,08,1, 11.9,1,1, -3.451, 10552.948, 225.883, 52627.934 20/11/24,17:53:27,15,08,1, 11.9,1,1, -3.451, 10552.972, 225.894, 52627.943 20/11/24,17:53:27,16,08,1, 11.9,1,1, -3.451, 10552.954, 225.894, 52627.960 20/11/24,17:53:27,17,08,1, 11.9,1,1, -3.451, 10552.978, 225.897, 52627.960 20/11/24,17:53:27,18,08,1, 11.9,1,1, -3.451, 10552.970, 225.901, 52627.943 20/11/24,17:53:27,19,08,1, 11.9,1,1, -3.451, 10552.982, 225.908, 52627.957 20/11/24,17:53:28,00,09,1, 11.9,1,1, -3.453, 10552.979, 225.908, 52627.957 20/11/24,17:53:28,01,09,1, 11.9,1,1, -3.453, 10552.959, 225.916, 52627.962 20/11/24,17:53:28,02,09,1, 11.9,1,1, -3.453, 10552.976, 225.902, 52627.940 20/11/24,17:53:28,03,09,1, 11.9,1,1, -3.453, 10552.982, 225.864, 52627.991 20/11/24,17:53:28,04,09,1, 11.9,1,1, -3.453, 10552.968, 225.883, 52627.939 20/11/24,17:53:28,05,09,1, 11.9,1,1, -3.453, 10552.972, 225.891, 52627.951 20/11/24,17:53:28,06,09,1, 11.9,1,1, -3.453, 10552.973, 225.900, 52628.017 20/11/24,17:53:28,07,09,1, 11.9,1,1, -3.453, 10552.971, 225.892, 52627.951 20/11/24,17:53:28,08,09,1, 11.9,1,1, -3.453, 10552.978, 225.930, 52627.973 20/11/24,17:53:28,09,09,1, 11.9,1,1, -3.453, 10552.964, 225.899, 52627.938 20/11/24,17:53:28,10,09,1, 11.9,1,1, -3.453, 10552.943, 225.903, 52627.947 20/11/24,17:53:28,11,09,1, 11.9,1,1, -3.453, 10552.976, 225.874, 52627.949 20/11/24,17:53:28,12,09,1, 11.9,1,1, -3.453, 10552.980, 225.872, 52627.935 20/11/24,17:53:28,13,09,1, 11.9,1,1, -3.453, 10552.955, 225.887, 52627.942 20/11/24,17:53:28,14,09,1, 11.9,1,1, -3.453, 10552.974, 225.861, 52627.944 20/11/24,17:53:28,15,09,1, 11.9,1,1, -3.453, 10552.987, 225.867, 52627.943 20/11/24,17:53:28,16,09,1, 11.9,1,1, -3.453, 10552.969, 225.879, 52627.946 20/11/24,17:53:28,17,09,1, 11.9,1,1, -3.453, 10552.974, 225.859, 52627.982 20/11/24,17:53:28,18,09,1, 11.9,1,1, -3.453, 10552.975, 225.903, 52627.943 20/11/24,17:53:28,19,09,1, 11.9,1,1, -3.453, 10552.983, 225.893, 52627.925 20/11/24,17:53:29,00,08,1, 11.9,1,1, -3.451, 10552.979, 225.893, 52627.925 20/11/24,17:53:29,01,08,1, 11.9,1,1, -3.451, 10552.966, 225.874, 52627.968 20/11/24,17:53:29,02,08,1, 11.9,1,1, -3.451, 10552.972, 225.907, 52627.958 20/11/24,17:53:29,03,08,1, 11.9,1,1, -3.451, 10552.966, 225.890, 52627.932 20/11/24,17:53:29,04,08,1, 11.9,1,1, -3.451, 10552.957, 225.917, 52627.944 20/11/24,17:53:29,05,08,1, 11.9,1,1, -3.451, 10552.978, 225.884, 52627.914 20/11/24,17:53:29,06,08,1, 11.9,1,1, -3.451, 10552.970, 225.903, 52627.977 20/11/24,17:53:29,07,08,1, 11.9,1,1, -3.451, 10552.969, 225.898, 52627.957 20/11/24,17:53:29,08,08,1, 11.9,1,1, -3.451, 10552.978, 225.926, 52627.939 20/11/24,17:53:29,09,08,1, 11.9,1,1, -3.451, 10552.966, 225.891, 52627.904 20/11/24,17:53:29,10,08,1, 11.9,1,1, -3.451, 10552.982, 225.884, 52627.934 20/11/24,17:53:29,11,08,1, 11.9,1,1, -3.451, 10552.990, 225.907, 52627.955 20/11/24,17:53:29,12,08,1, 11.9,1,1, -3.451, 10552.984, 225.891, 52627.941 20/11/24,17:53:29,13,08,1, 11.9,1,1, -3.451, 10552.980, 225.907, 52627.943 20/11/24,17:53:29,14,08,1, 11.9,1,1, -3.451, 10552.979, 225.894, 52627.948 20/11/24,17:53:29,15,08,1, 11.9,1,1, -3.451, 10552.964, 225.894, 52628.090 20/11/24,17:53:29,16,08,1, 11.9,1,1, -3.451, 10553.012, 225.894, 52627.895 20/11/24,17:53:29,17,08,1, 11.9,1,1, -3.451, 10552.992, 225.901, 52627.926 20/11/24,17:53:29,18,08,1, 11.9,1,1, -3.451, 10552.968, 225.905, 52627.957 20/11/24,17:53:29,19,08,1, 11.9,1,1, -3.451, 10552.974, 225.905, 52627.941 20/11/24,17:53:30,00,07,1, 11.9,1,1, -3.453, 10552.970, 225.905, 52627.941 20/11/24,17:53:30,01,07,1, 11.9,1,1, -3.453, 10552.960, 225.895, 52627.973 20/11/24,17:53:30,02,07,1, 11.9,1,1, -3.453, 10552.950, 225.887, 52627.952 20/11/24,17:53:30,03,07,1, 11.9,1,1, -3.453, 10552.997, 225.879, 52627.989 20/11/24,17:53:30,04,07,1, 11.9,1,1, -3.453, 10552.946, 225.902, 52627.947 20/11/24,17:53:30,05,07,1, 11.9,1,1, -3.453, 10552.954, 225.911, 52627.961 20/11/24,17:53:30,06,07,1, 11.9,1,1, -3.453, 10552.972, 225.888, 52627.967 20/11/24,17:53:30,07,07,1, 11.9,1,1, -3.453, 10552.971, 225.883, 52627.950 20/11/24,17:53:30,08,07,1, 11.9,1,1, -3.453, 10553.011, 225.860, 52627.806 20/11/24,17:53:30,09,07,1, 11.9,1,1, -3.453, 10553.018, 225.893, 52627.977 20/11/24,17:53:30,10,07,1, 11.9,1,1, -3.453, 10552.995, 225.873, 52627.952 20/11/24,17:53:30,11,07,1, 11.9,1,1, -3.453, 10552.997, 225.900, 52628.006 20/11/24,17:53:30,12,07,1, 11.9,1,1, -3.453, 10552.976, 225.922, 52627.970 20/11/24,17:53:30,13,07,1, 11.9,1,1, -3.453, 10552.959, 225.940, 52628.016 20/11/24,17:53:30,14,07,1, 11.9,1,1, -3.453, 10552.956, 225.911, 52627.993 20/11/24,17:53:30,15,07,1, 11.9,1,1, -3.453, 10552.954, 225.899, 52627.992 20/11/24,17:53:30,16,07,1, 11.9,1,1, -3.453, 10552.936, 225.893, 52627.983 20/11/24,17:53:30,17,07,1, 11.9,1,1, -3.453, 10552.965, 225.912, 52628.003 20/11/24,17:53:30,18,07,1, 11.9,1,1, -3.453, 10552.963, 225.884, 52627.950 20/11/24,17:53:30,19,07,1, 11.9,1,1, -3.453, 10552.948, 225.892, 52627.966 20/11/24,17:53:31,00,08,1, 11.9,1,1, -3.454, 10552.945, 225.892, 52627.966 20/11/24,17:53:31,01,08,1, 11.9,1,1, -3.454, 10552.957, 225.899, 52627.961 20/11/24,17:53:31,02,08,1, 11.9,1,1, -3.454, 10552.965, 225.931, 52627.960 20/11/24,17:53:31,03,08,1, 11.9,1,1, -3.454, 10552.979, 225.916, 52627.994 20/11/24,17:53:31,04,08,1, 11.9,1,1, -3.454, 10552.953, 225.894, 52627.990 20/11/24,17:53:31,05,08,1, 11.9,1,1, -3.454, 10552.943, 225.881, 52627.986 20/11/24,17:53:31,06,08,1, 11.9,1,1, -3.454, 10552.954, 225.889, 52627.972 20/11/24,17:53:31,07,08,1, 11.9,1,1, -3.454, 10552.968, 225.904, 52627.988 20/11/24,17:53:31,08,08,1, 11.9,1,1, -3.454, 10552.968, 225.904, 52627.968 20/11/24,17:53:31,09,08,1, 11.9,1,1, -3.454, 10552.973, 225.908, 52628.008 20/11/24,17:53:31,10,08,1, 11.9,1,1, -3.454, 10552.956, 225.906, 52627.983 20/11/24,17:53:31,11,08,1, 11.9,1,1, -3.454, 10552.956, 225.898, 52627.951 20/11/24,17:53:31,12,08,1, 11.9,1,1, -3.454, 10552.962, 225.907, 52627.978 20/11/24,17:53:31,13,08,1, 11.9,1,1, -3.454, 10552.981, 225.909, 52627.993 20/11/24,17:53:31,14,08,1, 11.9,1,1, -3.454, 10552.973, 225.908, 52627.962 20/11/24,17:53:31,15,08,1, 11.9,1,1, -3.454, 10552.939, 225.906, 52627.983 20/11/24,17:53:31,16,08,1, 11.9,1,1, -3.454, 10552.929, 225.918, 52628.024 20/11/24,17:53:31,17,08,1, 11.9,1,1, -3.454, 10552.943, 225.912, 52628.144 20/11/24,17:53:31,18,08,1, 11.9,1,1, -3.454, 10552.961, 225.911, 52628.137 20/11/24,17:53:31,19,08,1, 11.9,1,1, -3.454, 10552.998, 225.902, 52627.966 20/11/24,17:53:32,00,07,1, 11.8,1,1, -3.448, 10552.995, 225.902, 52627.966 20/11/24,17:53:32,01,07,1, 11.8,1,1, -3.448, 10552.978, 225.922, 52627.951 20/11/24,17:53:32,02,07,1, 11.8,1,1, -3.448, 10552.955, 225.899, 52627.972 20/11/24,17:53:32,03,07,1, 11.8,1,1, -3.448, 10552.960, 225.919, 52627.985 20/11/24,17:53:32,04,07,1, 11.8,1,1, -3.448, 10552.949, 225.882, 52627.938 20/11/24,17:53:32,05,07,1, 11.8,1,1, -3.448, 10552.968, 225.908, 52627.955 20/11/24,17:53:32,06,07,1, 11.8,1,1, -3.448, 10552.960, 225.915, 52628.011 20/11/24,17:53:32,07,07,1, 11.8,1,1, -3.448, 10552.926, 225.906, 52627.945 20/11/24,17:53:32,08,07,1, 11.8,1,1, -3.448, 10552.959, 225.903, 52627.957 20/11/24,17:53:32,09,07,1, 11.8,1,1, -3.448, 10552.950, 225.916, 52628.004 20/11/24,17:53:32,10,07,1, 11.8,1,1, -3.448, 10552.955, 225.896, 52628.036 20/11/24,17:53:32,11,07,1, 11.8,1,1, -3.448, 10552.960, 225.909, 52628.003 20/11/24,17:53:32,12,07,1, 11.8,1,1, -3.448, 10552.957, 225.907, 52627.958 20/11/24,17:53:32,13,07,1, 11.8,1,1, -3.448, 10552.960, 225.890, 52627.982 20/11/24,17:53:32,14,07,1, 11.8,1,1, -3.448, 10552.957, 225.903, 52627.961 20/11/24,17:53:32,15,07,1, 11.8,1,1, -3.448, 10552.971, 225.925, 52628.027 20/11/24,17:53:32,16,07,1, 11.8,1,1, -3.448, 10552.956, 225.904, 52627.984 20/11/24,17:53:32,17,07,1, 11.8,1,1, -3.448, 10552.970, 225.910, 52628.028 20/11/24,17:53:32,18,07,1, 11.8,1,1, -3.448, 10552.965, 225.917, 52627.969 20/11/24,17:53:32,19,07,1, 11.8,1,1, -3.448, 10552.965, 225.900, 52627.981 20/11/24,17:53:33,00,08,1, 11.8,1,1, -3.450, 10552.962, 225.900, 52627.981 20/11/24,17:53:33,01,08,1, 11.8,1,1, -3.450, 10552.962, 225.917, 52627.962 20/11/24,17:53:33,02,08,1, 11.8,1,1, -3.450, 10552.958, 225.902, 52627.957 20/11/24,17:53:33,03,08,1, 11.8,1,1, -3.450, 10552.946, 225.912, 52627.967 20/11/24,17:53:33,04,08,1, 11.8,1,1, -3.450, 10552.956, 225.902, 52628.007 20/11/24,17:53:33,05,08,1, 11.8,1,1, -3.450, 10552.989, 225.920, 52628.014 20/11/24,17:53:33,06,08,1, 11.8,1,1, -3.450, 10552.968, 225.922, 52628.005 20/11/24,17:53:33,07,08,1, 11.8,1,1, -3.450, 10552.980, 225.931, 52627.947 20/11/24,17:53:33,08,08,1, 11.8,1,1, -3.450, 10552.964, 225.905, 52627.943 20/11/24,17:53:33,09,08,1, 11.8,1,1, -3.450, 10552.964, 225.913, 52627.962 20/11/24,17:53:33,10,08,1, 11.8,1,1, -3.450, 10552.940, 225.912, 52627.973 20/11/24,17:53:33,11,08,1, 11.8,1,1, -3.450, 10552.961, 225.909, 52627.955 20/11/24,17:53:33,12,08,1, 11.8,1,1, -3.450, 10552.969, 225.902, 52627.945 20/11/24,17:53:33,13,08,1, 11.8,1,1, -3.450, 10552.966, 225.917, 52628.015 20/11/24,17:53:33,14,08,1, 11.8,1,1, -3.450, 10552.963, 225.895, 52627.946 20/11/24,17:53:33,15,08,1, 11.8,1,1, -3.450, 10552.956, 225.921, 52627.974 20/11/24,17:53:33,16,08,1, 11.8,1,1, -3.450, 10552.966, 225.892, 52628.003 20/11/24,17:53:33,17,08,1, 11.8,1,1, -3.450, 10552.976, 225.907, 52627.993 20/11/24,17:53:33,18,08,1, 11.8,1,1, -3.450, 10552.976, 225.919, 52628.021 20/11/24,17:53:33,19,08,1, 11.8,1,1, -3.450, 10552.982, 225.901, 52628.004 20/11/24,17:53:34,00,09,1, 11.9,1,1, -3.452, 10552.979, 225.901, 52628.004 20/11/24,17:53:34,01,09,1, 11.9,1,1, -3.452, 10552.968, 225.897, 52628.001 20/11/24,17:53:34,02,09,1, 11.9,1,1, -3.452, 10552.975, 225.897, 52628.014 20/11/24,17:53:34,03,09,1, 11.9,1,1, -3.452, 10552.998, 225.877, 52628.019 20/11/24,17:53:34,04,09,1, 11.9,1,1, -3.452, 10552.972, 225.877, 52627.972 20/11/24,17:53:34,05,09,1, 11.9,1,1, -3.452, 10552.966, 225.909, 52627.985 20/11/24,17:53:34,06,09,1, 11.9,1,1, -3.452, 10552.951, 225.900, 52627.961 20/11/24,17:53:34,07,09,1, 11.9,1,1, -3.452, 10552.951, 225.891, 52628.009 20/11/24,17:53:34,08,09,1, 11.9,1,1, -3.452, 10552.969, 225.930, 52627.973 20/11/24,17:53:34,09,09,1, 11.9,1,1, -3.452, 10552.969, 225.911, 52628.000 20/11/24,17:53:34,10,09,1, 11.9,1,1, -3.452, 10552.968, 225.901, 52628.013 20/11/24,17:53:34,11,09,1, 11.9,1,1, -3.452, 10552.972, 225.909, 52628.036 20/11/24,17:53:34,12,09,1, 11.9,1,1, -3.452, 10552.961, 225.924, 52627.980 20/11/24,17:53:34,13,09,1, 11.9,1,1, -3.452, 10552.957, 225.916, 52628.027 20/11/24,17:53:34,14,09,1, 11.9,1,1, -3.452, 10552.958, 225.909, 52627.953 20/11/24,17:53:34,15,09,1, 11.9,1,1, -3.452, 10552.973, 225.924, 52628.005 20/11/24,17:53:34,16,09,1, 11.9,1,1, -3.452, 10552.952, 225.902, 52628.027 20/11/24,17:53:34,17,09,1, 11.9,1,1, -3.452, 10552.984, 225.899, 52628.048 20/11/24,17:53:34,18,09,1, 11.9,1,1, -3.452, 10553.013, 225.892, 52628.048 20/11/24,17:53:34,19,09,1, 11.9,1,1, -3.452, 10552.959, 225.879, 52627.990 20/11/24,17:53:35,00,09,1, 11.9,1,1, -3.452, 10552.953, 225.879, 52627.990 20/11/24,17:53:35,01,09,1, 11.9,1,1, -3.452, 10552.942, 225.919, 52628.024 20/11/24,17:53:35,02,09,1, 11.9,1,1, -3.452, 10552.948, 225.906, 52628.035 20/11/24,17:53:35,03,09,1, 11.9,1,1, -3.452, 10552.960, 225.865, 52627.974 20/11/24,17:53:35,04,09,1, 11.9,1,1, -3.452, 10552.972, 225.877, 52628.003 20/11/24,17:53:35,05,09,1, 11.9,1,1, -3.452, 10552.954, 225.882, 52627.995 20/11/24,17:53:35,06,09,1, 11.9,1,1, -3.452, 10552.974, 225.882, 52628.005 20/11/24,17:53:35,07,09,1, 11.9,1,1, -3.452, 10552.935, 225.875, 52627.986 20/11/24,17:53:35,08,09,1, 11.9,1,1, -3.452, 10552.970, 225.894, 52627.970 20/11/24,17:53:35,09,09,1, 11.9,1,1, -3.452, 10552.948, 225.911, 52627.993 20/11/24,17:53:35,10,09,1, 11.9,1,1, -3.452, 10552.966, 225.904, 52628.000 20/11/24,17:53:35,11,09,1, 11.9,1,1, -3.452, 10552.945, 225.903, 52627.984 20/11/24,17:53:35,12,09,1, 11.9,1,1, -3.452, 10552.980, 225.888, 52627.977 20/11/24,17:53:35,13,09,1, 11.9,1,1, -3.452, 10552.976, 225.904, 52628.021 20/11/24,17:53:35,14,09,1, 11.9,1,1, -3.452, 10552.964, 225.891, 52628.003 20/11/24,17:53:35,15,09,1, 11.9,1,1, -3.452, 10552.966, 225.908, 52628.001 20/11/24,17:53:35,16,09,1, 11.9,1,1, -3.452, 10552.976, 225.896, 52627.984 20/11/24,17:53:35,17,09,1, 11.9,1,1, -3.452, 10552.951, 225.897, 52627.994 20/11/24,17:53:35,18,09,1, 11.9,1,1, -3.452, 10552.958, 225.898, 52627.981 20/11/24,17:53:35,19,09,1, 11.9,1,1, -3.452, 10552.988, 225.906, 52627.987 20/11/24,17:53:36,00,09,1, 11.8,1,1, -3.452, 10552.987, 225.906, 52627.987 20/11/24,17:53:36,01,09,1, 11.8,1,1, -3.452, 10552.920, 225.923, 52628.136 20/11/24,17:53:36,02,09,1, 11.8,1,1, -3.452, 10552.990, 225.874, 52628.102 20/11/24,17:53:36,03,09,1, 11.8,1,1, -3.452, 10552.951, 225.889, 52627.987 20/11/24,17:53:36,04,09,1, 11.8,1,1, -3.452, 10552.951, 225.868, 52627.986 20/11/24,17:53:36,05,09,1, 11.8,1,1, -3.452, 10552.950, 225.879, 52628.017 20/11/24,17:53:36,06,09,1, 11.8,1,1, -3.452, 10552.922, 225.884, 52627.814 20/11/24,17:53:36,07,09,1, 11.8,1,1, -3.452, 10552.986, 225.906, 52628.067 20/11/24,17:53:36,08,09,1, 11.8,1,1, -3.452, 10552.988, 225.885, 52627.957 20/11/24,17:53:36,09,09,1, 11.8,1,1, -3.452, 10552.984, 225.899, 52627.933 20/11/24,17:53:36,10,09,1, 11.8,1,1, -3.452, 10552.962, 225.878, 52627.958 20/11/24,17:53:36,11,09,1, 11.8,1,1, -3.452, 10552.971, 225.886, 52627.976 20/11/24,17:53:36,12,09,1, 11.8,1,1, -3.452, 10552.949, 225.920, 52627.966 20/11/24,17:53:36,13,09,1, 11.8,1,1, -3.452, 10552.970, 225.901, 52627.985 20/11/24,17:53:36,14,09,1, 11.8,1,1, -3.452, 10552.958, 225.893, 52627.923 20/11/24,17:53:36,15,09,1, 11.8,1,1, -3.452, 10552.964, 225.901, 52627.920 20/11/24,17:53:36,16,09,1, 11.8,1,1, -3.452, 10552.947, 225.904, 52628.052 20/11/24,17:53:36,17,09,1, 11.8,1,1, -3.452, 10552.930, 225.903, 52628.000 20/11/24,17:53:36,18,09,1, 11.8,1,1, -3.452, 10552.934, 225.910, 52627.961 20/11/24,17:53:36,19,09,1, 11.8,1,1, -3.452, 10552.940, 225.892, 52627.996 20/11/24,17:53:37,00,08,1, 11.9,1,1, -3.452, 10552.937, 225.892, 52627.996 20/11/24,17:53:37,01,08,1, 11.9,1,1, -3.452, 10552.958, 225.915, 52628.014 20/11/24,17:53:37,02,08,1, 11.9,1,1, -3.452, 10552.959, 225.900, 52628.004 20/11/24,17:53:37,03,08,1, 11.9,1,1, -3.452, 10553.000, 225.900, 52628.019 20/11/24,17:53:37,04,08,1, 11.9,1,1, -3.452, 10552.969, 225.882, 52628.012 20/11/24,17:53:37,05,08,1, 11.9,1,1, -3.452, 10552.946, 225.905, 52627.992 20/11/24,17:53:37,06,08,1, 11.9,1,1, -3.452, 10552.966, 225.915, 52628.026 20/11/24,17:53:37,07,08,1, 11.9,1,1, -3.452, 10552.968, 225.874, 52628.013 20/11/24,17:53:37,08,08,1, 11.9,1,1, -3.452, 10552.942, 225.896, 52627.996 20/11/24,17:53:37,09,08,1, 11.9,1,1, -3.452, 10552.944, 225.911, 52628.012 20/11/24,17:53:37,10,08,1, 11.9,1,1, -3.452, 10552.973, 225.904, 52627.995 20/11/24,17:53:37,11,08,1, 11.9,1,1, -3.452, 10552.938, 225.914, 52627.995 20/11/24,17:53:37,12,08,1, 11.9,1,1, -3.452, 10552.964, 225.913, 52627.987 20/11/24,17:53:37,13,08,1, 11.9,1,1, -3.452, 10552.951, 225.911, 52628.031 20/11/24,17:53:37,14,08,1, 11.9,1,1, -3.452, 10552.960, 225.906, 52628.008 20/11/24,17:53:37,15,08,1, 11.9,1,1, -3.452, 10552.976, 225.884, 52628.028 20/11/24,17:53:37,16,08,1, 11.9,1,1, -3.452, 10552.974, 225.922, 52627.972 20/11/24,17:53:37,17,08,1, 11.9,1,1, -3.452, 10552.976, 225.905, 52628.018 20/11/24,17:53:37,18,08,1, 11.9,1,1, -3.452, 10552.962, 225.882, 52628.010 20/11/24,17:53:37,19,08,1, 11.9,1,1, -3.452, 10552.941, 225.891, 52628.020 20/11/24,17:53:38,00,07,1, 11.8,1,1, -3.455, 10552.937, 225.891, 52628.020 20/11/24,17:53:38,01,07,1, 11.8,1,1, -3.455, 10552.965, 225.900, 52628.009 20/11/24,17:53:38,02,07,1, 11.8,1,1, -3.455, 10552.993, 225.913, 52627.988 20/11/24,17:53:38,03,07,1, 11.8,1,1, -3.455, 10552.964, 225.899, 52628.021 20/11/24,17:53:38,04,07,1, 11.8,1,1, -3.455, 10552.967, 225.898, 52628.001 20/11/24,17:53:38,05,07,1, 11.8,1,1, -3.455, 10552.945, 225.883, 52628.020 20/11/24,17:53:38,06,07,1, 11.8,1,1, -3.455, 10552.969, 225.904, 52628.016 20/11/24,17:53:38,07,07,1, 11.8,1,1, -3.455, 10552.967, 225.902, 52628.007 20/11/24,17:53:38,08,07,1, 11.8,1,1, -3.455, 10552.968, 225.916, 52628.008 20/11/24,17:53:38,09,07,1, 11.8,1,1, -3.455, 10552.968, 225.908, 52628.007 20/11/24,17:53:38,10,07,1, 11.8,1,1, -3.455, 10552.953, 225.927, 52628.016 20/11/24,17:53:38,11,07,1, 11.8,1,1, -3.455, 10552.958, 225.916, 52628.039 20/11/24,17:53:38,12,07,1, 11.8,1,1, -3.455, 10552.963, 225.930, 52628.029 20/11/24,17:53:38,13,07,1, 11.8,1,1, -3.455, 10552.959, 225.915, 52628.013 20/11/24,17:53:38,14,07,1, 11.8,1,1, -3.455, 10552.948, 225.932, 52627.962 20/11/24,17:53:38,15,07,1, 11.8,1,1, -3.455, 10552.939, 225.893, 52627.829 20/11/24,17:53:38,16,07,1, 11.8,1,1, -3.455, 10553.004, 225.928, 52628.297 20/11/24,17:53:38,17,07,1, 11.8,1,1, -3.455, 10553.008, 225.899, 52627.843 20/11/24,17:53:38,18,07,1, 11.8,1,1, -3.455, 10553.001, 225.901, 52627.920 20/11/24,17:53:38,19,07,1, 11.8,1,1, -3.455, 10552.984, 225.889, 52627.982 20/11/24,17:53:39,00,07,1, 11.9,1,1, -3.452, 10552.979, 225.889, 52627.982 20/11/24,17:53:39,01,07,1, 11.9,1,1, -3.452, 10552.955, 225.892, 52627.990 20/11/24,17:53:39,02,07,1, 11.9,1,1, -3.452, 10552.978, 225.894, 52628.005 20/11/24,17:53:39,03,07,1, 11.9,1,1, -3.452, 10552.967, 225.902, 52628.025 20/11/24,17:53:39,04,07,1, 11.9,1,1, -3.452, 10552.945, 225.894, 52627.989 20/11/24,17:53:39,05,07,1, 11.9,1,1, -3.452, 10552.967, 225.909, 52627.978 20/11/24,17:53:39,06,07,1, 11.9,1,1, -3.452, 10552.944, 225.907, 52628.008 20/11/24,17:53:39,07,07,1, 11.9,1,1, -3.452, 10552.976, 225.894, 52627.939 20/11/24,17:53:39,08,07,1, 11.9,1,1, -3.452, 10552.982, 225.913, 52628.031 20/11/24,17:53:39,09,07,1, 11.9,1,1, -3.452, 10552.978, 225.908, 52628.014 20/11/24,17:53:39,10,07,1, 11.9,1,1, -3.452, 10552.968, 225.923, 52628.015 20/11/24,17:53:39,11,07,1, 11.9,1,1, -3.452, 10552.946, 225.895, 52628.020 20/11/24,17:53:39,12,07,1, 11.9,1,1, -3.452, 10552.972, 225.904, 52627.995 20/11/24,17:53:39,13,07,1, 11.9,1,1, -3.452, 10552.958, 225.900, 52627.980 20/11/24,17:53:39,14,07,1, 11.9,1,1, -3.452, 10552.984, 225.913, 52627.994 20/11/24,17:53:39,15,07,1, 11.9,1,1, -3.452, 10552.968, 225.888, 52627.997 20/11/24,17:53:39,16,07,1, 11.9,1,1, -3.452, 10552.963, 225.909, 52627.979 20/11/24,17:53:39,17,07,1, 11.9,1,1, -3.452, 10552.969, 225.902, 52627.981 20/11/24,17:53:39,18,07,1, 11.9,1,1, -3.452, 10552.956, 225.914, 52628.010 20/11/24,17:53:39,19,07,1, 11.9,1,1, -3.452, 10552.952, 225.895, 52627.967 20/11/24,17:53:40,00,08,1, 11.8,1,1, -3.454, 10552.945, 225.895, 52627.967 20/11/24,17:53:40,01,08,1, 11.8,1,1, -3.454, 10552.958, 225.899, 52627.997 20/11/24,17:53:40,02,08,1, 11.8,1,1, -3.454, 10552.928, 225.916, 52627.958 20/11/24,17:53:40,03,08,1, 11.8,1,1, -3.454, 10552.958, 225.892, 52628.052 20/11/24,17:53:40,04,08,1, 11.8,1,1, -3.454, 10552.965, 225.876, 52628.014 20/11/24,17:53:40,05,08,1, 11.8,1,1, -3.454, 10552.973, 225.892, 52627.997 20/11/24,17:53:40,06,08,1, 11.8,1,1, -3.454, 10552.963, 225.885, 52627.993 20/11/24,17:53:40,07,08,1, 11.8,1,1, -3.454, 10552.993, 225.897, 52627.976 20/11/24,17:53:40,08,08,1, 11.8,1,1, -3.454, 10552.965, 225.904, 52627.997 20/11/24,17:53:40,09,08,1, 11.8,1,1, -3.454, 10552.957, 225.883, 52627.996 20/11/24,17:53:40,10,08,1, 11.8,1,1, -3.454, 10552.942, 225.892, 52627.994 20/11/24,17:53:40,11,08,1, 11.8,1,1, -3.454, 10552.960, 225.892, 52628.012 20/11/24,17:53:40,12,08,1, 11.8,1,1, -3.454, 10552.975, 225.903, 52628.002 20/11/24,17:53:40,13,08,1, 11.8,1,1, -3.454, 10552.959, 225.902, 52627.980 20/11/24,17:53:40,14,08,1, 11.8,1,1, -3.454, 10552.953, 225.916, 52627.952 20/11/24,17:53:40,15,08,1, 11.8,1,1, -3.454, 10552.959, 225.912, 52628.036 20/11/24,17:53:40,16,08,1, 11.8,1,1, -3.454, 10552.944, 225.905, 52628.015 20/11/24,17:53:40,17,08,1, 11.8,1,1, -3.454, 10552.963, 225.920, 52628.041 20/11/24,17:53:40,18,08,1, 11.8,1,1, -3.454, 10552.945, 225.916, 52627.994 20/11/24,17:53:40,19,08,1, 11.8,1,1, -3.454, 10552.947, 225.918, 52628.024 20/11/24,17:53:41,00,08,1, 11.9,1,1, -3.451, 10552.945, 225.918, 52628.024 20/11/24,17:53:41,01,08,1, 11.9,1,1, -3.451, 10552.975, 225.914, 52628.012 20/11/24,17:53:41,02,08,1, 11.9,1,1, -3.451, 10552.951, 225.903, 52628.013 20/11/24,17:53:41,03,08,1, 11.9,1,1, -3.451, 10552.966, 225.916, 52628.030 20/11/24,17:53:41,04,08,1, 11.9,1,1, -3.451, 10552.973, 225.913, 52628.028 20/11/24,17:53:41,05,08,1, 11.9,1,1, -3.451, 10552.975, 225.913, 52628.017 20/11/24,17:53:41,06,08,1, 11.9,1,1, -3.451, 10552.957, 225.902, 52627.990 20/11/24,17:53:41,07,08,1, 11.9,1,1, -3.451, 10552.962, 225.924, 52627.983 20/11/24,17:53:41,08,08,1, 11.9,1,1, -3.451, 10552.971, 225.899, 52628.015 20/11/24,17:53:41,09,08,1, 11.9,1,1, -3.451, 10552.980, 225.919, 52627.988 20/11/24,17:53:41,10,08,1, 11.9,1,1, -3.451, 10552.983, 225.919, 52628.014 20/11/24,17:53:41,11,08,1, 11.9,1,1, -3.451, 10552.981, 225.925, 52628.011 20/11/24,17:53:41,12,08,1, 11.9,1,1, -3.451, 10552.985, 225.921, 52627.990 20/11/24,17:53:41,13,08,1, 11.9,1,1, -3.451, 10553.005, 225.908, 52628.000 20/11/24,17:53:41,14,08,1, 11.9,1,1, -3.451, 10552.972, 225.893, 52627.994 20/11/24,17:53:41,15,08,1, 11.9,1,1, -3.451, 10552.960, 225.902, 52628.009 20/11/24,17:53:41,16,08,1, 11.9,1,1, -3.451, 10552.971, 225.907, 52627.994 20/11/24,17:53:41,17,08,1, 11.9,1,1, -3.451, 10552.965, 225.925, 52627.990 20/11/24,17:53:41,18,08,1, 11.9,1,1, -3.451, 10552.972, 225.909, 52628.018 20/11/24,17:53:41,19,08,1, 11.9,1,1, -3.451, 10552.964, 225.900, 52628.002 20/11/24,17:53:42,00,08,1, 11.9,1,1, -3.453, 10552.962, 225.900, 52628.002 20/11/24,17:53:42,01,08,1, 11.9,1,1, -3.453, 10552.981, 225.911, 52627.999 20/11/24,17:53:42,02,08,1, 11.9,1,1, -3.453, 10552.945, 225.907, 52628.017 20/11/24,17:53:42,03,08,1, 11.9,1,1, -3.453, 10552.971, 225.905, 52628.019 20/11/24,17:53:42,04,08,1, 11.9,1,1, -3.453, 10552.966, 225.912, 52627.951 20/11/24,17:53:42,05,08,1, 11.9,1,1, -3.453, 10552.945, 225.918, 52628.014 20/11/24,17:53:42,06,08,1, 11.9,1,1, -3.453, 10552.965, 225.916, 52627.980 20/11/24,17:53:42,07,08,1, 11.9,1,1, -3.453, 10552.962, 225.905, 52628.001 20/11/24,17:53:42,08,08,1, 11.9,1,1, -3.453, 10552.973, 225.915, 52628.021 20/11/24,17:53:42,09,08,1, 11.9,1,1, -3.453, 10552.967, 225.892, 52628.025 20/11/24,17:53:42,10,08,1, 11.9,1,1, -3.453, 10552.948, 225.914, 52628.001 20/11/24,17:53:42,11,08,1, 11.9,1,1, -3.453, 10552.971, 225.899, 52628.011 20/11/24,17:53:42,12,08,1, 11.9,1,1, -3.453, 10552.957, 225.918, 52628.004 20/11/24,17:53:42,13,08,1, 11.9,1,1, -3.453, 10552.953, 225.918, 52627.998 20/11/24,17:53:42,14,08,1, 11.9,1,1, -3.453, 10552.974, 225.926, 52628.008 20/11/24,17:53:42,15,08,1, 11.9,1,1, -3.453, 10552.980, 225.929, 52628.035 20/11/24,17:53:42,16,08,1, 11.9,1,1, -3.453, 10552.947, 225.923, 52628.064 20/11/24,17:53:42,17,08,1, 11.9,1,1, -3.453, 10552.979, 225.923, 52627.972 20/11/24,17:53:42,18,08,1, 11.9,1,1, -3.453, 10552.969, 225.899, 52627.969 20/11/24,17:53:42,19,08,1, 11.9,1,1, -3.453, 10552.967, 225.912, 52628.008 20/11/24,17:53:43,00,08,1, 11.9,1,1, -3.454, 10552.962, 225.912, 52628.008 20/11/24,17:53:43,01,08,1, 11.9,1,1, -3.454, 10552.974, 225.921, 52627.987 20/11/24,17:53:43,02,08,1, 11.9,1,1, -3.454, 10552.970, 225.907, 52628.055 20/11/24,17:53:43,03,08,1, 11.9,1,1, -3.454, 10552.961, 225.928, 52627.991 20/11/24,17:53:43,04,08,1, 11.9,1,1, -3.454, 10552.966, 225.911, 52628.038 20/11/24,17:53:43,05,08,1, 11.9,1,1, -3.454, 10552.961, 225.924, 52628.016 20/11/24,17:53:43,06,08,1, 11.9,1,1, -3.454, 10552.976, 225.922, 52628.040 20/11/24,17:53:43,07,08,1, 11.9,1,1, -3.454, 10552.990, 225.913, 52627.991 20/11/24,17:53:43,08,08,1, 11.9,1,1, -3.454, 10552.973, 225.909, 52628.022 20/11/24,17:53:43,09,08,1, 11.9,1,1, -3.454, 10552.959, 225.907, 52628.063 20/11/24,17:53:43,10,08,1, 11.9,1,1, -3.454, 10552.982, 225.937, 52628.032 20/11/24,17:53:43,11,08,1, 11.9,1,1, -3.454, 10552.980, 225.905, 52628.046 20/11/24,17:53:43,12,08,1, 11.9,1,1, -3.454, 10552.984, 225.937, 52628.015 20/11/24,17:53:43,13,08,1, 11.9,1,1, -3.454, 10553.015, 225.918, 52628.220 20/11/24,17:53:43,14,08,1, 11.9,1,1, -3.454, 10552.966, 225.898, 52627.950 20/11/24,17:53:43,15,08,1, 11.9,1,1, -3.454, 10552.969, 225.917, 52628.019 20/11/24,17:53:43,16,08,1, 11.9,1,1, -3.454, 10552.944, 225.914, 52628.041 20/11/24,17:53:43,17,08,1, 11.9,1,1, -3.454, 10552.966, 225.912, 52627.986 20/11/24,17:53:43,18,08,1, 11.9,1,1, -3.454, 10553.003, 225.918, 52628.030 20/11/24,17:53:43,19,08,1, 11.9,1,1, -3.454, 10552.995, 225.911, 52628.019 20/11/24,17:53:44,00,08,1, 11.9,1,1, -3.450, 10552.987, 225.911, 52628.019 20/11/24,17:53:44,01,08,1, 11.9,1,1, -3.450, 10553.009, 225.891, 52627.982 20/11/24,17:53:44,02,08,1, 11.9,1,1, -3.450, 10552.977, 225.922, 52628.013 20/11/24,17:53:44,03,08,1, 11.9,1,1, -3.450, 10553.005, 225.922, 52628.067 20/11/24,17:53:44,04,08,1, 11.9,1,1, -3.450, 10552.991, 225.922, 52628.005 20/11/24,17:53:44,05,08,1, 11.9,1,1, -3.450, 10552.983, 225.930, 52627.993 20/11/24,17:53:44,06,08,1, 11.9,1,1, -3.450, 10552.970, 225.920, 52627.990 20/11/24,17:53:44,07,08,1, 11.9,1,1, -3.450, 10552.971, 225.921, 52628.003 20/11/24,17:53:44,08,08,1, 11.9,1,1, -3.450, 10552.995, 225.928, 52628.002 20/11/24,17:53:44,09,08,1, 11.9,1,1, -3.450, 10552.988, 225.931, 52628.037 20/11/24,17:53:44,10,08,1, 11.9,1,1, -3.450, 10552.983, 225.923, 52628.023 20/11/24,17:53:44,11,08,1, 11.9,1,1, -3.450, 10552.999, 225.911, 52628.050 20/11/24,17:53:44,12,08,1, 11.9,1,1, -3.450, 10553.003, 225.919, 52628.010 20/11/24,17:53:44,13,08,1, 11.9,1,1, -3.450, 10552.980, 225.935, 52627.995 20/11/24,17:53:44,14,08,1, 11.9,1,1, -3.450, 10552.989, 225.959, 52628.041 20/11/24,17:53:44,15,08,1, 11.9,1,1, -3.450, 10553.006, 225.949, 52628.039 20/11/24,17:53:44,16,08,1, 11.9,1,1, -3.450, 10552.967, 225.946, 52628.034 20/11/24,17:53:44,17,08,1, 11.9,1,1, -3.450, 10552.979, 225.925, 52628.005 20/11/24,17:53:44,18,08,1, 11.9,1,1, -3.450, 10552.982, 225.925, 52628.017 20/11/24,17:53:44,19,08,1, 11.9,1,1, -3.450, 10552.984, 225.931, 52628.017 20/11/24,17:53:45,00,07,1, 11.8,1,1, -3.450, 10552.979, 225.931, 52628.017 20/11/24,17:53:45,01,07,1, 11.8,1,1, -3.450, 10552.982, 225.938, 52627.986 20/11/24,17:53:45,02,07,1, 11.8,1,1, -3.450, 10552.958, 225.924, 52628.003 20/11/24,17:53:45,03,07,1, 11.8,1,1, -3.450, 10553.013, 225.939, 52627.901 20/11/24,17:53:45,04,07,1, 11.8,1,1, -3.450, 10552.948, 225.954, 52628.057 20/11/24,17:53:45,05,07,1, 11.8,1,1, -3.450, 10552.950, 225.913, 52627.800 20/11/24,17:53:45,06,07,1, 11.8,1,1, -3.450, 10552.933, 225.970, 52628.088 20/11/24,17:53:45,07,07,1, 11.8,1,1, -3.450, 10552.966, 225.962, 52628.093 20/11/24,17:53:45,08,07,1, 11.8,1,1, -3.450, 10552.968, 225.945, 52628.108 20/11/24,17:53:45,09,07,1, 11.8,1,1, -3.450, 10552.951, 225.969, 52628.044 20/11/24,17:53:45,10,07,1, 11.8,1,1, -3.450, 10552.983, 225.952, 52628.066 20/11/24,17:53:45,11,07,1, 11.8,1,1, -3.450, 10552.965, 225.960, 52628.064 20/11/24,17:53:45,12,07,1, 11.8,1,1, -3.450, 10553.013, 225.962, 52628.060 20/11/24,17:53:45,13,07,1, 11.8,1,1, -3.450, 10552.986, 225.958, 52628.056 20/11/24,17:53:45,14,07,1, 11.8,1,1, -3.450, 10552.971, 225.939, 52628.044 20/11/24,17:53:45,15,07,1, 11.8,1,1, -3.450, 10552.996, 225.963, 52628.050 20/11/24,17:53:45,16,07,1, 11.8,1,1, -3.450, 10552.974, 225.952, 52628.040 20/11/24,17:53:45,17,07,1, 11.8,1,1, -3.450, 10552.954, 225.941, 52628.055 20/11/24,17:53:45,18,07,1, 11.8,1,1, -3.450, 10552.966, 225.939, 52628.090 20/11/24,17:53:45,19,07,1, 11.8,1,1, -3.450, 10552.967, 225.938, 52628.082 20/11/24,17:53:46,00,08,1, 11.8,1,1, -3.452, 10552.962, 225.938, 52628.082 20/11/24,17:53:46,01,08,1, 11.8,1,1, -3.452, 10552.977, 225.950, 52628.058 20/11/24,17:53:46,02,08,1, 11.8,1,1, -3.452, 10552.992, 225.941, 52628.076 20/11/24,17:53:46,03,08,1, 11.8,1,1, -3.452, 10553.002, 225.956, 52628.089 20/11/24,17:53:46,04,08,1, 11.8,1,1, -3.452, 10552.972, 225.932, 52628.029 20/11/24,17:53:46,05,08,1, 11.8,1,1, -3.452, 10553.008, 225.963, 52628.091 20/11/24,17:53:46,06,08,1, 11.8,1,1, -3.452, 10552.981, 225.938, 52628.055 20/11/24,17:53:46,07,08,1, 11.8,1,1, -3.452, 10552.984, 225.935, 52628.050 20/11/24,17:53:46,08,08,1, 11.8,1,1, -3.452, 10552.980, 225.977, 52628.087 20/11/24,17:53:46,09,08,1, 11.8,1,1, -3.452, 10552.959, 225.924, 52628.083 20/11/24,17:53:46,10,08,1, 11.8,1,1, -3.452, 10552.963, 225.945, 52628.067 20/11/24,17:53:46,11,08,1, 11.8,1,1, -3.452, 10552.974, 225.938, 52628.104 20/11/24,17:53:46,12,08,1, 11.8,1,1, -3.452, 10552.966, 225.943, 52628.041 20/11/24,17:53:46,13,08,1, 11.8,1,1, -3.452, 10552.953, 225.928, 52628.058 20/11/24,17:53:46,14,08,1, 11.8,1,1, -3.452, 10552.945, 225.951, 52628.075 20/11/24,17:53:46,15,08,1, 11.8,1,1, -3.452, 10552.966, 225.952, 52628.123 20/11/24,17:53:46,16,08,1, 11.8,1,1, -3.452, 10552.987, 225.949, 52628.097 20/11/24,17:53:46,17,08,1, 11.8,1,1, -3.452, 10552.978, 225.930, 52628.088 20/11/24,17:53:46,18,08,1, 11.8,1,1, -3.452, 10552.979, 225.943, 52628.111 20/11/24,17:53:46,19,08,1, 11.8,1,1, -3.452, 10552.978, 225.945, 52628.092 20/11/24,17:53:47,00,07,1, 11.9,1,1, -3.449, 10552.970, 225.945, 52628.092 20/11/24,17:53:47,01,07,1, 11.9,1,1, -3.449, 10552.974, 225.952, 52628.054 20/11/24,17:53:47,02,07,1, 11.9,1,1, -3.449, 10552.982, 225.930, 52628.118 20/11/24,17:53:47,03,07,1, 11.9,1,1, -3.449, 10552.992, 225.923, 52628.106 20/11/24,17:53:47,04,07,1, 11.9,1,1, -3.449, 10552.982, 225.918, 52628.077 20/11/24,17:53:47,05,07,1, 11.9,1,1, -3.449, 10552.994, 225.932, 52628.108 20/11/24,17:53:47,06,07,1, 11.9,1,1, -3.449, 10552.979, 225.924, 52628.080 20/11/24,17:53:47,07,07,1, 11.9,1,1, -3.449, 10552.981, 225.958, 52628.066 20/11/24,17:53:47,08,07,1, 11.9,1,1, -3.449, 10552.982, 225.941, 52628.087 20/11/24,17:53:47,09,07,1, 11.9,1,1, -3.449, 10552.972, 225.921, 52628.071 20/11/24,17:53:47,10,07,1, 11.9,1,1, -3.449, 10552.983, 225.940, 52628.103 20/11/24,17:53:47,11,07,1, 11.9,1,1, -3.449, 10552.976, 225.928, 52628.063 20/11/24,17:53:47,12,07,1, 11.9,1,1, -3.449, 10552.963, 225.960, 52628.091 20/11/24,17:53:47,13,07,1, 11.9,1,1, -3.449, 10552.977, 225.921, 52628.071 20/11/24,17:53:47,14,07,1, 11.9,1,1, -3.449, 10552.995, 225.921, 52628.093 20/11/24,17:53:47,15,07,1, 11.9,1,1, -3.449, 10552.998, 225.936, 52628.076 20/11/24,17:53:47,16,07,1, 11.9,1,1, -3.449, 10553.006, 225.947, 52628.090 20/11/24,17:53:47,17,07,1, 11.9,1,1, -3.449, 10552.992, 225.952, 52628.075 20/11/24,17:53:47,18,07,1, 11.9,1,1, -3.449, 10552.966, 225.955, 52628.071 20/11/24,17:53:47,19,07,1, 11.9,1,1, -3.449, 10552.969, 225.961, 52628.051 20/11/24,17:53:48,00,08,1, 11.9,1,1, -3.451, 10552.962, 225.961, 52628.051 20/11/24,17:53:48,01,08,1, 11.9,1,1, -3.451, 10552.957, 225.927, 52628.052 20/11/24,17:53:48,02,08,1, 11.9,1,1, -3.451, 10552.983, 225.942, 52628.096 20/11/24,17:53:48,03,08,1, 11.9,1,1, -3.451, 10552.974, 225.942, 52628.110 20/11/24,17:53:48,04,08,1, 11.9,1,1, -3.451, 10552.936, 225.945, 52628.161 20/11/24,17:53:48,05,08,1, 11.9,1,1, -3.451, 10552.999, 225.954, 52628.077 20/11/24,17:53:48,06,08,1, 11.9,1,1, -3.451, 10552.989, 225.957, 52628.063 20/11/24,17:53:48,07,08,1, 11.9,1,1, -3.451, 10552.988, 225.944, 52628.060 20/11/24,17:53:48,08,08,1, 11.9,1,1, -3.451, 10552.971, 225.950, 52628.085 20/11/24,17:53:48,09,08,1, 11.9,1,1, -3.451, 10552.962, 225.938, 52628.093 20/11/24,17:53:48,10,08,1, 11.9,1,1, -3.451, 10552.970, 225.957, 52628.080 20/11/24,17:53:48,11,08,1, 11.9,1,1, -3.451, 10552.994, 225.944, 52628.100 20/11/24,17:53:48,12,08,1, 11.9,1,1, -3.451, 10552.985, 225.967, 52627.928 20/11/24,17:53:48,13,08,1, 11.9,1,1, -3.451, 10552.948, 225.940, 52628.129 20/11/24,17:53:48,14,08,1, 11.9,1,1, -3.451, 10552.971, 225.933, 52628.089 20/11/24,17:53:48,15,08,1, 11.9,1,1, -3.451, 10552.981, 225.955, 52628.126 20/11/24,17:53:48,16,08,1, 11.9,1,1, -3.451, 10552.950, 225.939, 52628.086 20/11/24,17:53:48,17,08,1, 11.9,1,1, -3.451, 10552.979, 225.944, 52628.110 20/11/24,17:53:48,18,08,1, 11.9,1,1, -3.451, 10552.975, 225.952, 52628.110 20/11/24,17:53:48,19,08,1, 11.9,1,1, -3.451, 10552.946, 225.944, 52628.077 20/11/24,17:53:49,00,08,1, 11.9,1,1, -3.450, 10552.945, 225.944, 52628.077 20/11/24,17:53:49,01,08,1, 11.9,1,1, -3.450, 10552.953, 225.932, 52628.087 20/11/24,17:53:49,02,08,1, 11.9,1,1, -3.450, 10552.977, 225.955, 52628.071 20/11/24,17:53:49,03,08,1, 11.9,1,1, -3.450, 10552.975, 225.939, 52628.102 20/11/24,17:53:49,04,08,1, 11.9,1,1, -3.450, 10552.958, 225.932, 52628.076 20/11/24,17:53:49,05,08,1, 11.9,1,1, -3.450, 10552.965, 225.938, 52628.093 20/11/24,17:53:49,06,08,1, 11.9,1,1, -3.450, 10552.967, 225.959, 52628.115 20/11/24,17:53:49,07,08,1, 11.9,1,1, -3.450, 10552.978, 225.942, 52628.114 20/11/24,17:53:49,08,08,1, 11.9,1,1, -3.450, 10552.959, 225.947, 52628.074 20/11/24,17:53:49,09,08,1, 11.9,1,1, -3.450, 10552.956, 225.958, 52628.079 20/11/24,17:53:49,10,08,1, 11.9,1,1, -3.450, 10552.951, 225.941, 52628.072 20/11/24,17:53:49,11,08,1, 11.9,1,1, -3.450, 10552.980, 225.920, 52628.070 20/11/24,17:53:49,12,08,1, 11.9,1,1, -3.450, 10552.950, 225.932, 52628.080 20/11/24,17:53:49,13,08,1, 11.9,1,1, -3.450, 10552.950, 225.931, 52628.069 20/11/24,17:53:49,14,08,1, 11.9,1,1, -3.450, 10552.956, 225.940, 52628.088 20/11/24,17:53:49,15,08,1, 11.9,1,1, -3.450, 10552.971, 225.964, 52628.098 20/11/24,17:53:49,16,08,1, 11.9,1,1, -3.450, 10552.942, 225.935, 52628.096 20/11/24,17:53:49,17,08,1, 11.9,1,1, -3.450, 10552.959, 225.913, 52628.078 20/11/24,17:53:49,18,08,1, 11.9,1,1, -3.450, 10552.956, 225.954, 52628.107 20/11/24,17:53:49,19,08,1, 11.9,1,1, -3.450, 10552.942, 225.923, 52628.102 20/11/24,17:53:50,00,08,1, 11.9,1,1, -3.452, 10552.937, 225.923, 52628.102 20/11/24,17:53:50,01,08,1, 11.9,1,1, -3.452, 10552.944, 225.934, 52628.079 20/11/24,17:53:50,02,08,1, 11.9,1,1, -3.452, 10552.965, 225.937, 52628.100 20/11/24,17:53:50,03,08,1, 11.9,1,1, -3.452, 10552.945, 225.944, 52628.116 20/11/24,17:53:50,04,08,1, 11.9,1,1, -3.452, 10552.955, 225.939, 52628.097 20/11/24,17:53:50,05,08,1, 11.9,1,1, -3.452, 10552.961, 225.978, 52628.092 20/11/24,17:53:50,06,08,1, 11.9,1,1, -3.452, 10552.972, 225.967, 52628.098 20/11/24,17:53:50,07,08,1, 11.9,1,1, -3.452, 10552.964, 225.969, 52628.098 20/11/24,17:53:50,08,08,1, 11.9,1,1, -3.452, 10552.948, 225.940, 52628.108 20/11/24,17:53:50,09,08,1, 11.9,1,1, -3.452, 10552.960, 225.957, 52628.104 20/11/24,17:53:50,10,08,1, 11.9,1,1, -3.452, 10552.946, 225.952, 52628.109 20/11/24,17:53:50,11,08,1, 11.9,1,1, -3.452, 10552.961, 225.952, 52628.130 20/11/24,17:53:50,12,08,1, 11.9,1,1, -3.452, 10552.951, 225.981, 52628.143 20/11/24,17:53:50,13,08,1, 11.9,1,1, -3.452, 10552.961, 225.957, 52628.069 20/11/24,17:53:50,14,08,1, 11.9,1,1, -3.452, 10552.946, 225.957, 52628.099 20/11/24,17:53:50,15,08,1, 11.9,1,1, -3.452, 10552.951, 225.962, 52628.138 20/11/24,17:53:50,16,08,1, 11.9,1,1, -3.452, 10552.933, 225.941, 52628.103 20/11/24,17:53:50,17,08,1, 11.9,1,1, -3.452, 10552.964, 225.953, 52628.081 20/11/24,17:53:50,18,08,1, 11.9,1,1, -3.452, 10552.955, 225.942, 52628.051 20/11/24,17:53:50,19,08,1, 11.9,1,1, -3.452, 10552.927, 225.965, 52628.089 20/11/24,17:53:51,00,08,1, 11.9,1,1, -3.451, 10552.920, 225.965, 52628.089 20/11/24,17:53:51,01,08,1, 11.9,1,1, -3.451, 10552.941, 225.950, 52628.117 20/11/24,17:53:51,02,08,1, 11.9,1,1, -3.451, 10552.957, 225.952, 52628.099 20/11/24,17:53:51,03,08,1, 11.9,1,1, -3.451, 10552.926, 225.943, 52628.058 20/11/24,17:53:51,04,08,1, 11.9,1,1, -3.451, 10552.957, 225.963, 52628.097 20/11/24,17:53:51,05,08,1, 11.9,1,1, -3.451, 10552.947, 225.965, 52628.095 20/11/24,17:53:51,06,08,1, 11.9,1,1, -3.451, 10552.973, 225.991, 52628.135 20/11/24,17:53:51,07,08,1, 11.9,1,1, -3.451, 10552.969, 225.986, 52628.086 20/11/24,17:53:51,08,08,1, 11.9,1,1, -3.451, 10552.951, 225.975, 52628.115 20/11/24,17:53:51,09,08,1, 11.9,1,1, -3.451, 10552.937, 225.965, 52628.084 20/11/24,17:53:51,10,08,1, 11.9,1,1, -3.451, 10552.949, 225.967, 52628.085 20/11/24,17:53:51,11,08,1, 11.9,1,1, -3.451, 10552.943, 225.951, 52628.088 20/11/24,17:53:51,12,08,1, 11.9,1,1, -3.451, 10552.929, 225.949, 52628.086 20/11/24,17:53:51,13,08,1, 11.9,1,1, -3.451, 10552.945, 225.979, 52628.109 20/11/24,17:53:51,14,08,1, 11.9,1,1, -3.451, 10552.952, 225.980, 52628.089 20/11/24,17:53:51,15,08,1, 11.9,1,1, -3.451, 10552.973, 225.983, 52628.121 20/11/24,17:53:51,16,08,1, 11.9,1,1, -3.451, 10552.996, 225.941, 52627.994 20/11/24,17:53:51,17,08,1, 11.9,1,1, -3.451, 10552.932, 225.963, 52627.926 20/11/24,17:53:51,18,08,1, 11.9,1,1, -3.451, 10552.959, 225.973, 52628.160 20/11/24,17:53:51,19,08,1, 11.9,1,1, -3.451, 10552.942, 225.979, 52628.071 20/11/24,17:53:52,00,08,1, 11.9,1,1, -3.454, 10552.937, 225.979, 52628.071 20/11/24,17:53:52,01,08,1, 11.9,1,1, -3.454, 10552.958, 225.967, 52627.944 20/11/24,17:53:52,02,08,1, 11.9,1,1, -3.454, 10552.961, 225.966, 52628.074 20/11/24,17:53:52,03,08,1, 11.9,1,1, -3.454, 10552.949, 225.976, 52628.097 20/11/24,17:53:52,04,08,1, 11.9,1,1, -3.454, 10552.959, 225.994, 52628.095 20/11/24,17:53:52,05,08,1, 11.9,1,1, -3.454, 10553.002, 225.959, 52627.893 20/11/24,17:53:52,06,08,1, 11.9,1,1, -3.454, 10553.005, 225.963, 52628.077 20/11/24,17:53:52,07,08,1, 11.9,1,1, -3.454, 10552.996, 225.964, 52628.038 20/11/24,17:53:52,08,08,1, 11.9,1,1, -3.454, 10552.954, 225.950, 52628.079 20/11/24,17:53:52,09,08,1, 11.9,1,1, -3.454, 10552.947, 225.972, 52628.106 20/11/24,17:53:52,10,08,1, 11.9,1,1, -3.454, 10552.949, 225.985, 52628.122 20/11/24,17:53:52,11,08,1, 11.9,1,1, -3.454, 10552.956, 225.979, 52628.098 20/11/24,17:53:52,12,08,1, 11.9,1,1, -3.454, 10552.953, 225.972, 52628.117 20/11/24,17:53:52,13,08,1, 11.9,1,1, -3.454, 10552.950, 225.985, 52628.104 20/11/24,17:53:52,14,08,1, 11.9,1,1, -3.454, 10552.929, 225.976, 52628.087 20/11/24,17:53:52,15,08,1, 11.9,1,1, -3.454, 10552.948, 225.978, 52628.111 20/11/24,17:53:52,16,08,1, 11.9,1,1, -3.454, 10552.953, 225.980, 52628.086 20/11/24,17:53:52,17,08,1, 11.9,1,1, -3.454, 10552.948, 225.966, 52628.073 20/11/24,17:53:52,18,08,1, 11.9,1,1, -3.454, 10552.961, 225.983, 52628.075 20/11/24,17:53:52,19,08,1, 11.9,1,1, -3.454, 10552.938, 225.972, 52628.071 20/11/24,17:53:53,00,08,1, 11.8,1,1, -3.452, 10552.937, 225.972, 52628.071 20/11/24,17:53:53,01,08,1, 11.8,1,1, -3.452, 10552.953, 225.966, 52628.152 20/11/24,17:53:53,02,08,1, 11.8,1,1, -3.452, 10552.952, 225.970, 52628.044 20/11/24,17:53:53,03,08,1, 11.8,1,1, -3.452, 10552.971, 225.973, 52628.100 20/11/24,17:53:53,04,08,1, 11.8,1,1, -3.452, 10552.932, 225.941, 52628.072 20/11/24,17:53:53,05,08,1, 11.8,1,1, -3.452, 10552.969, 225.986, 52628.081 20/11/24,17:53:53,06,08,1, 11.8,1,1, -3.452, 10552.958, 225.971, 52628.078 20/11/24,17:53:53,07,08,1, 11.8,1,1, -3.452, 10552.925, 225.989, 52628.108 20/11/24,17:53:53,08,08,1, 11.8,1,1, -3.452, 10552.924, 225.991, 52628.094 20/11/24,17:53:53,09,08,1, 11.8,1,1, -3.452, 10552.942, 225.986, 52628.127 20/11/24,17:53:53,10,08,1, 11.8,1,1, -3.452, 10552.943, 225.961, 52628.085 20/11/24,17:53:53,11,08,1, 11.8,1,1, -3.452, 10552.944, 225.970, 52628.072 20/11/24,17:53:53,12,08,1, 11.8,1,1, -3.452, 10552.952, 225.985, 52628.079 20/11/24,17:53:53,13,08,1, 11.8,1,1, -3.452, 10552.938, 225.974, 52628.088 20/11/24,17:53:53,14,08,1, 11.8,1,1, -3.452, 10552.937, 225.955, 52628.078 20/11/24,17:53:53,15,08,1, 11.8,1,1, -3.452, 10552.948, 225.945, 52628.089 20/11/24,17:53:53,16,08,1, 11.8,1,1, -3.452, 10552.944, 225.952, 52628.084 20/11/24,17:53:53,17,08,1, 11.8,1,1, -3.452, 10552.950, 225.954, 52628.050 20/11/24,17:53:53,18,08,1, 11.8,1,1, -3.452, 10552.960, 225.974, 52628.067 20/11/24,17:53:53,19,08,1, 11.8,1,1, -3.452, 10552.949, 225.989, 52628.096 20/11/24,17:53:54,00,08,1, 11.9,1,1, -3.450, 10552.945, 225.989, 52628.096 20/11/24,17:53:54,01,08,1, 11.9,1,1, -3.450, 10552.954, 225.973, 52628.063 20/11/24,17:53:54,02,08,1, 11.9,1,1, -3.450, 10552.927, 225.973, 52628.048 20/11/24,17:53:54,03,08,1, 11.9,1,1, -3.450, 10552.926, 225.972, 52628.102 20/11/24,17:53:54,04,08,1, 11.9,1,1, -3.450, 10552.912, 225.982, 52628.074 20/11/24,17:53:54,05,08,1, 11.9,1,1, -3.450, 10552.910, 225.973, 52628.068 20/11/24,17:53:54,06,08,1, 11.9,1,1, -3.450, 10552.901, 225.970, 52628.097 20/11/24,17:53:54,07,08,1, 11.9,1,1, -3.450, 10552.924, 225.977, 52628.126 20/11/24,17:53:54,08,08,1, 11.9,1,1, -3.450, 10552.922, 225.950, 52628.085 20/11/24,17:53:54,09,08,1, 11.9,1,1, -3.450, 10552.920, 225.965, 52628.055 20/11/24,17:53:54,10,08,1, 11.9,1,1, -3.450, 10552.943, 225.989, 52628.087 20/11/24,17:53:54,11,08,1, 11.9,1,1, -3.450, 10552.919, 226.009, 52628.090 20/11/24,17:53:54,12,08,1, 11.9,1,1, -3.450, 10552.928, 226.009, 52628.125 20/11/24,17:53:54,13,08,1, 11.9,1,1, -3.450, 10552.961, 225.999, 52628.115 20/11/24,17:53:54,14,08,1, 11.9,1,1, -3.450, 10552.936, 225.990, 52628.087 20/11/24,17:53:54,15,08,1, 11.9,1,1, -3.450, 10552.946, 225.980, 52628.131 20/11/24,17:53:54,16,08,1, 11.9,1,1, -3.450, 10552.916, 225.976, 52628.082 20/11/24,17:53:54,17,08,1, 11.9,1,1, -3.450, 10552.925, 225.980, 52628.083 20/11/24,17:53:54,18,08,1, 11.9,1,1, -3.450, 10552.947, 225.985, 52628.116 20/11/24,17:53:54,19,08,1, 11.9,1,1, -3.450, 10552.946, 225.973, 52628.072 20/11/24,17:53:55,00,08,1, 11.9,1,1, -3.450, 10552.945, 225.973, 52628.072 20/11/24,17:53:55,01,08,1, 11.9,1,1, -3.450, 10552.911, 225.988, 52628.053 20/11/24,17:53:55,02,08,1, 11.9,1,1, -3.450, 10552.944, 226.000, 52628.095 20/11/24,17:53:55,03,08,1, 11.9,1,1, -3.450, 10552.951, 225.984, 52628.053 20/11/24,17:53:55,04,08,1, 11.9,1,1, -3.450, 10552.937, 226.003, 52628.071 20/11/24,17:53:55,05,08,1, 11.9,1,1, -3.450, 10552.941, 226.010, 52628.083 20/11/24,17:53:55,06,08,1, 11.9,1,1, -3.450, 10552.931, 226.001, 52628.117 20/11/24,17:53:55,07,08,1, 11.9,1,1, -3.450, 10552.934, 225.998, 52628.088 20/11/24,17:53:55,08,08,1, 11.9,1,1, -3.450, 10552.926, 225.991, 52628.109 20/11/24,17:53:55,09,08,1, 11.9,1,1, -3.450, 10552.936, 225.995, 52628.097 20/11/24,17:53:55,10,08,1, 11.9,1,1, -3.450, 10552.939, 225.989, 52628.119 20/11/24,17:53:55,11,08,1, 11.9,1,1, -3.450, 10552.914, 226.000, 52628.122 20/11/24,17:53:55,12,08,1, 11.9,1,1, -3.450, 10552.945, 225.999, 52628.130 20/11/24,17:53:55,13,08,1, 11.9,1,1, -3.450, 10552.954, 225.988, 52627.833 20/11/24,17:53:55,14,08,1, 11.9,1,1, -3.450, 10552.902, 226.018, 52628.114 20/11/24,17:53:55,15,08,1, 11.9,1,1, -3.450, 10552.914, 226.011, 52628.137 20/11/24,17:53:55,16,08,1, 11.9,1,1, -3.450, 10552.957, 226.006, 52627.940 20/11/24,17:53:55,17,08,1, 11.9,1,1, -3.450, 10552.944, 225.991, 52628.096 20/11/24,17:53:55,18,08,1, 11.9,1,1, -3.450, 10552.957, 225.983, 52628.089 20/11/24,17:53:55,19,08,1, 11.9,1,1, -3.450, 10552.929, 225.961, 52628.102 20/11/24,17:53:56,00,08,1, 11.9,1,1, -3.454, 10552.928, 225.961, 52628.102 20/11/24,17:53:56,01,08,1, 11.9,1,1, -3.454, 10552.929, 226.015, 52628.140 20/11/24,17:53:56,02,08,1, 11.9,1,1, -3.454, 10552.957, 226.026, 52628.188 20/11/24,17:53:56,03,08,1, 11.9,1,1, -3.454, 10552.942, 226.018, 52628.136 20/11/24,17:53:56,04,08,1, 11.9,1,1, -3.454, 10552.956, 225.998, 52628.121 20/11/24,17:53:56,05,08,1, 11.9,1,1, -3.454, 10552.951, 225.998, 52628.106 20/11/24,17:53:56,06,08,1, 11.9,1,1, -3.454, 10552.945, 226.010, 526