20/11/24,16:00:00,00,10,1, 11.9,1,1, -3.420, 10552.294, 228.729, 52634.176 20/11/24,16:00:00,01,10,1, 11.9,1,1, -3.420, 10552.229, 228.728, 52634.151 20/11/24,16:00:00,02,10,1, 11.9,1,1, -3.420, 10552.289, 228.725, 52634.195 20/11/24,16:00:00,03,10,1, 11.9,1,1, -3.420, 10552.293, 228.725, 52634.180 20/11/24,16:00:00,04,10,1, 11.9,1,1, -3.420, 10552.301, 228.701, 52634.181 20/11/24,16:00:00,05,10,1, 11.9,1,1, -3.420, 10552.300, 228.729, 52634.201 20/11/24,16:00:00,06,10,1, 11.9,1,1, -3.420, 10552.282, 228.690, 52634.153 20/11/24,16:00:00,07,10,1, 11.9,1,1, -3.420, 10552.322, 228.725, 52634.180 20/11/24,16:00:00,08,10,1, 11.9,1,1, -3.420, 10552.300, 228.719, 52634.146 20/11/24,16:00:00,09,10,1, 11.9,1,1, -3.420, 10552.298, 228.726, 52634.168 20/11/24,16:00:00,10,10,1, 11.9,1,1, -3.420, 10552.282, 228.734, 52634.138 20/11/24,16:00:00,11,10,1, 11.9,1,1, -3.420, 10552.297, 228.706, 52634.132 20/11/24,16:00:00,12,10,1, 11.9,1,1, -3.420, 10552.300, 228.705, 52634.137 20/11/24,16:00:00,13,10,1, 11.9,1,1, -3.420, 10552.299, 228.707, 52634.147 20/11/24,16:00:00,14,10,1, 11.9,1,1, -3.420, 10552.279, 228.728, 52634.158 20/11/24,16:00:00,15,10,1, 11.9,1,1, -3.420, 10552.298, 228.730, 52634.181 20/11/24,16:00:00,16,10,1, 11.9,1,1, -3.420, 10552.309, 228.708, 52634.189 20/11/24,16:00:00,17,10,1, 11.9,1,1, -3.420, 10552.293, 228.705, 52634.169 20/11/24,16:00:00,18,10,1, 11.9,1,1, -3.420, 10552.303, 228.725, 52634.190 20/11/24,16:00:00,19,10,1, 11.9,1,1, -3.420, 10552.287, 228.718, 52634.178 20/11/24,16:00:01,00,10,1, 11.9,1,1, -3.418, 10552.286, 228.718, 52634.178 20/11/24,16:00:01,01,10,1, 11.9,1,1, -3.418, 10552.308, 228.718, 52634.129 20/11/24,16:00:01,02,10,1, 11.9,1,1, -3.418, 10552.324, 228.706, 52634.100 20/11/24,16:00:01,03,10,1, 11.9,1,1, -3.418, 10552.326, 228.725, 52634.138 20/11/24,16:00:01,04,10,1, 11.9,1,1, -3.418, 10552.311, 228.697, 52634.134 20/11/24,16:00:01,05,10,1, 11.9,1,1, -3.418, 10552.278, 228.721, 52634.139 20/11/24,16:00:01,06,10,1, 11.9,1,1, -3.418, 10552.307, 228.731, 52634.131 20/11/24,16:00:01,07,10,1, 11.9,1,1, -3.418, 10552.297, 228.740, 52634.151 20/11/24,16:00:01,08,10,1, 11.9,1,1, -3.418, 10552.304, 228.709, 52634.148 20/11/24,16:00:01,09,10,1, 11.9,1,1, -3.418, 10552.296, 228.712, 52634.140 20/11/24,16:00:01,10,10,1, 11.9,1,1, -3.418, 10552.268, 228.715, 52634.128 20/11/24,16:00:01,11,10,1, 11.9,1,1, -3.418, 10552.270, 228.714, 52634.155 20/11/24,16:00:01,12,10,1, 11.9,1,1, -3.418, 10552.264, 228.705, 52634.193 20/11/24,16:00:01,13,10,1, 11.9,1,1, -3.418, 10552.305, 228.704, 52634.163 20/11/24,16:00:01,14,10,1, 11.9,1,1, -3.418, 10552.276, 228.731, 52634.152 20/11/24,16:00:01,15,10,1, 11.9,1,1, -3.418, 10552.289, 228.719, 52634.148 20/11/24,16:00:01,16,10,1, 11.9,1,1, -3.418, 10552.299, 228.695, 52634.160 20/11/24,16:00:01,17,10,1, 11.9,1,1, -3.418, 10552.293, 228.737, 52634.172 20/11/24,16:00:01,18,10,1, 11.9,1,1, -3.418, 10552.274, 228.708, 52634.173 20/11/24,16:00:01,19,10,1, 11.9,1,1, -3.418, 10552.280, 228.703, 52634.157 20/11/24,16:00:02,00,10,1, 11.9,1,1, -3.419, 10552.278, 228.703, 52634.157 20/11/24,16:00:02,01,10,1, 11.9,1,1, -3.419, 10552.292, 228.696, 52634.098 20/11/24,16:00:02,02,10,1, 11.9,1,1, -3.419, 10552.290, 228.707, 52634.162 20/11/24,16:00:02,03,10,1, 11.9,1,1, -3.419, 10552.297, 228.679, 52634.125 20/11/24,16:00:02,04,10,1, 11.9,1,1, -3.419, 10552.292, 228.719, 52634.163 20/11/24,16:00:02,05,10,1, 11.9,1,1, -3.419, 10552.294, 228.721, 52634.124 20/11/24,16:00:02,06,10,1, 11.9,1,1, -3.419, 10552.292, 228.709, 52634.164 20/11/24,16:00:02,07,10,1, 11.9,1,1, -3.419, 10552.295, 228.721, 52634.103 20/11/24,16:00:02,08,10,1, 11.9,1,1, -3.419, 10552.288, 228.706, 52634.143 20/11/24,16:00:02,09,10,1, 11.9,1,1, -3.419, 10552.310, 228.721, 52634.163 20/11/24,16:00:02,10,10,1, 11.9,1,1, -3.419, 10552.304, 228.705, 52634.123 20/11/24,16:00:02,11,10,1, 11.9,1,1, -3.419, 10552.296, 228.714, 52634.098 20/11/24,16:00:02,12,10,1, 11.9,1,1, -3.419, 10552.268, 228.686, 52634.144 20/11/24,16:00:02,13,10,1, 11.9,1,1, -3.419, 10552.283, 228.722, 52634.157 20/11/24,16:00:02,14,10,1, 11.9,1,1, -3.419, 10552.303, 228.702, 52634.137 20/11/24,16:00:02,15,10,1, 11.9,1,1, -3.419, 10552.295, 228.712, 52634.130 20/11/24,16:00:02,16,10,1, 11.9,1,1, -3.419, 10552.298, 228.707, 52634.143 20/11/24,16:00:02,17,10,1, 11.9,1,1, -3.419, 10552.309, 228.712, 52634.145 20/11/24,16:00:02,18,10,1, 11.9,1,1, -3.419, 10552.294, 228.720, 52634.189 20/11/24,16:00:02,19,10,1, 11.9,1,1, -3.419, 10552.300, 228.718, 52634.192 20/11/24,16:00:03,00,11,1, 11.8,1,1, -3.421, 10552.294, 228.718, 52634.192 20/11/24,16:00:03,01,11,1, 11.8,1,1, -3.421, 10552.297, 228.729, 52634.175 20/11/24,16:00:03,02,11,1, 11.8,1,1, -3.421, 10552.304, 228.706, 52634.173 20/11/24,16:00:03,03,11,1, 11.8,1,1, -3.421, 10552.296, 228.704, 52634.143 20/11/24,16:00:03,04,11,1, 11.8,1,1, -3.421, 10552.308, 228.702, 52634.116 20/11/24,16:00:03,05,11,1, 11.8,1,1, -3.421, 10552.282, 228.722, 52634.130 20/11/24,16:00:03,06,11,1, 11.8,1,1, -3.421, 10552.307, 228.674, 52634.155 20/11/24,16:00:03,07,11,1, 11.8,1,1, -3.421, 10552.285, 228.741, 52634.175 20/11/24,16:00:03,08,11,1, 11.8,1,1, -3.421, 10552.318, 228.700, 52634.195 20/11/24,16:00:03,09,11,1, 11.8,1,1, -3.421, 10552.277, 228.717, 52634.286 20/11/24,16:00:03,10,11,1, 11.8,1,1, -3.421, 10552.310, 228.710, 52634.168 20/11/24,16:00:03,11,11,1, 11.8,1,1, -3.421, 10552.281, 228.695, 52634.146 20/11/24,16:00:03,12,11,1, 11.8,1,1, -3.421, 10552.315, 228.687, 52634.137 20/11/24,16:00:03,13,11,1, 11.8,1,1, -3.421, 10552.302, 228.711, 52634.169 20/11/24,16:00:03,14,11,1, 11.8,1,1, -3.421, 10552.271, 228.690, 52634.130 20/11/24,16:00:03,15,11,1, 11.8,1,1, -3.421, 10552.304, 228.705, 52634.172 20/11/24,16:00:03,16,11,1, 11.8,1,1, -3.421, 10552.308, 228.718, 52634.162 20/11/24,16:00:03,17,11,1, 11.8,1,1, -3.421, 10552.274, 228.694, 52634.155 20/11/24,16:00:03,18,11,1, 11.8,1,1, -3.421, 10552.297, 228.721, 52634.148 20/11/24,16:00:03,19,11,1, 11.8,1,1, -3.421, 10552.292, 228.718, 52634.149 20/11/24,16:00:04,00,10,1, 11.7,1,1, -3.422, 10552.286, 228.718, 52634.149 20/11/24,16:00:04,01,10,1, 11.7,1,1, -3.422, 10552.286, 228.700, 52634.158 20/11/24,16:00:04,02,10,1, 11.7,1,1, -3.422, 10552.302, 228.680, 52634.134 20/11/24,16:00:04,03,10,1, 11.7,1,1, -3.422, 10552.294, 228.721, 52634.134 20/11/24,16:00:04,04,10,1, 11.7,1,1, -3.422, 10552.305, 228.704, 52634.144 20/11/24,16:00:04,05,10,1, 11.7,1,1, -3.422, 10552.282, 228.697, 52634.107 20/11/24,16:00:04,06,10,1, 11.7,1,1, -3.422, 10552.295, 228.719, 52634.121 20/11/24,16:00:04,07,10,1, 11.7,1,1, -3.422, 10552.318, 228.713, 52634.172 20/11/24,16:00:04,08,10,1, 11.7,1,1, -3.422, 10552.308, 228.698, 52634.143 20/11/24,16:00:04,09,10,1, 11.7,1,1, -3.422, 10552.298, 228.698, 52634.140 20/11/24,16:00:04,10,10,1, 11.7,1,1, -3.422, 10552.317, 228.704, 52634.135 20/11/24,16:00:04,11,10,1, 11.7,1,1, -3.422, 10552.311, 228.683, 52634.127 20/11/24,16:00:04,12,10,1, 11.7,1,1, -3.422, 10552.323, 228.681, 52634.179 20/11/24,16:00:04,13,10,1, 11.7,1,1, -3.422, 10552.311, 228.695, 52634.108 20/11/24,16:00:04,14,10,1, 11.7,1,1, -3.422, 10552.278, 228.715, 52634.128 20/11/24,16:00:04,15,10,1, 11.7,1,1, -3.422, 10552.298, 228.686, 52634.120 20/11/24,16:00:04,16,10,1, 11.7,1,1, -3.422, 10552.316, 228.694, 52634.100 20/11/24,16:00:04,17,10,1, 11.7,1,1, -3.422, 10552.300, 228.694, 52634.147 20/11/24,16:00:04,18,10,1, 11.7,1,1, -3.422, 10552.291, 228.713, 52634.091 20/11/24,16:00:04,19,10,1, 11.7,1,1, -3.422, 10552.306, 228.707, 52634.113 20/11/24,16:00:05,00,11,1, 11.8,1,1, -3.422, 10552.303, 228.707, 52634.113 20/11/24,16:00:05,01,11,1, 11.8,1,1, -3.422, 10552.299, 228.722, 52634.139 20/11/24,16:00:05,02,11,1, 11.8,1,1, -3.422, 10552.282, 228.709, 52634.145 20/11/24,16:00:05,03,11,1, 11.8,1,1, -3.422, 10552.267, 228.708, 52634.171 20/11/24,16:00:05,04,11,1, 11.8,1,1, -3.422, 10552.288, 228.692, 52634.156 20/11/24,16:00:05,05,11,1, 11.8,1,1, -3.422, 10552.289, 228.702, 52634.143 20/11/24,16:00:05,06,11,1, 11.8,1,1, -3.422, 10552.287, 228.701, 52634.171 20/11/24,16:00:05,07,11,1, 11.8,1,1, -3.422, 10552.301, 228.692, 52634.129 20/11/24,16:00:05,08,11,1, 11.8,1,1, -3.422, 10552.321, 228.704, 52634.164 20/11/24,16:00:05,09,11,1, 11.8,1,1, -3.422, 10552.276, 228.701, 52634.170 20/11/24,16:00:05,10,11,1, 11.8,1,1, -3.422, 10552.323, 228.706, 52634.165 20/11/24,16:00:05,11,11,1, 11.8,1,1, -3.422, 10552.321, 228.708, 52634.107 20/11/24,16:00:05,12,11,1, 11.8,1,1, -3.422, 10552.305, 228.707, 52634.129 20/11/24,16:00:05,13,11,1, 11.8,1,1, -3.422, 10552.300, 228.720, 52634.141 20/11/24,16:00:05,14,11,1, 11.8,1,1, -3.422, 10552.305, 228.704, 52634.148 20/11/24,16:00:05,15,11,1, 11.8,1,1, -3.422, 10552.309, 228.721, 52634.195 20/11/24,16:00:05,16,11,1, 11.8,1,1, -3.422, 10552.332, 228.687, 52634.200 20/11/24,16:00:05,17,11,1, 11.8,1,1, -3.422, 10552.303, 228.697, 52634.133 20/11/24,16:00:05,18,11,1, 11.8,1,1, -3.422, 10552.283, 228.701, 52634.123 20/11/24,16:00:05,19,11,1, 11.8,1,1, -3.422, 10552.320, 228.698, 52634.134 20/11/24,16:00:06,00,11,1, 11.9,1,1, -3.420, 10552.319, 228.698, 52634.134 20/11/24,16:00:06,01,11,1, 11.9,1,1, -3.420, 10552.301, 228.683, 52634.149 20/11/24,16:00:06,02,11,1, 11.9,1,1, -3.420, 10552.298, 228.702, 52634.114 20/11/24,16:00:06,03,11,1, 11.9,1,1, -3.420, 10552.290, 228.702, 52634.110 20/11/24,16:00:06,04,11,1, 11.9,1,1, -3.420, 10552.318, 228.695, 52634.118 20/11/24,16:00:06,05,11,1, 11.9,1,1, -3.420, 10552.314, 228.679, 52634.132 20/11/24,16:00:06,06,11,1, 11.9,1,1, -3.420, 10552.337, 228.699, 52634.156 20/11/24,16:00:06,07,11,1, 11.9,1,1, -3.420, 10552.306, 228.695, 52634.123 20/11/24,16:00:06,08,11,1, 11.9,1,1, -3.420, 10552.318, 228.677, 52634.128 20/11/24,16:00:06,09,11,1, 11.9,1,1, -3.420, 10552.326, 228.699, 52634.167 20/11/24,16:00:06,10,11,1, 11.9,1,1, -3.420, 10552.309, 228.692, 52634.131 20/11/24,16:00:06,11,11,1, 11.9,1,1, -3.420, 10552.306, 228.716, 52634.128 20/11/24,16:00:06,12,11,1, 11.9,1,1, -3.420, 10552.327, 228.692, 52634.129 20/11/24,16:00:06,13,11,1, 11.9,1,1, -3.420, 10552.305, 228.693, 52634.108 20/11/24,16:00:06,14,11,1, 11.9,1,1, -3.420, 10552.294, 228.702, 52634.124 20/11/24,16:00:06,15,11,1, 11.9,1,1, -3.420, 10552.312, 228.714, 52634.127 20/11/24,16:00:06,16,11,1, 11.9,1,1, -3.420, 10552.315, 228.713, 52634.119 20/11/24,16:00:06,17,11,1, 11.9,1,1, -3.420, 10552.311, 228.690, 52634.009 20/11/24,16:00:06,18,11,1, 11.9,1,1, -3.420, 10552.320, 228.690, 52634.069 20/11/24,16:00:06,19,11,1, 11.9,1,1, -3.420, 10552.303, 228.674, 52634.136 20/11/24,16:00:07,00,11,1, 11.9,1,1, -3.422, 10552.303, 228.674, 52634.136 20/11/24,16:00:07,01,11,1, 11.9,1,1, -3.422, 10552.293, 228.703, 52634.168 20/11/24,16:00:07,02,11,1, 11.9,1,1, -3.422, 10552.304, 228.720, 52634.140 20/11/24,16:00:07,03,11,1, 11.9,1,1, -3.422, 10552.326, 228.717, 52634.130 20/11/24,16:00:07,04,11,1, 11.9,1,1, -3.422, 10552.309, 228.709, 52634.147 20/11/24,16:00:07,05,11,1, 11.9,1,1, -3.422, 10552.311, 228.688, 52634.121 20/11/24,16:00:07,06,11,1, 11.9,1,1, -3.422, 10552.294, 228.705, 52633.971 20/11/24,16:00:07,07,11,1, 11.9,1,1, -3.422, 10552.316, 228.721, 52634.194 20/11/24,16:00:07,08,11,1, 11.9,1,1, -3.422, 10552.338, 228.697, 52634.113 20/11/24,16:00:07,09,11,1, 11.9,1,1, -3.422, 10552.292, 228.691, 52634.145 20/11/24,16:00:07,10,11,1, 11.9,1,1, -3.422, 10552.326, 228.698, 52634.157 20/11/24,16:00:07,11,11,1, 11.9,1,1, -3.422, 10552.302, 228.683, 52634.159 20/11/24,16:00:07,12,11,1, 11.9,1,1, -3.422, 10552.286, 228.714, 52634.104 20/11/24,16:00:07,13,11,1, 11.9,1,1, -3.422, 10552.309, 228.701, 52634.168 20/11/24,16:00:07,14,11,1, 11.9,1,1, -3.422, 10552.295, 228.699, 52634.114 20/11/24,16:00:07,15,11,1, 11.9,1,1, -3.422, 10552.291, 228.694, 52634.134 20/11/24,16:00:07,16,11,1, 11.9,1,1, -3.422, 10552.292, 228.705, 52634.132 20/11/24,16:00:07,17,11,1, 11.9,1,1, -3.422, 10552.306, 228.683, 52634.130 20/11/24,16:00:07,18,11,1, 11.9,1,1, -3.422, 10552.300, 228.689, 52634.120 20/11/24,16:00:07,19,11,1, 11.9,1,1, -3.422, 10552.317, 228.714, 52634.137 20/11/24,16:00:08,00,11,1, 11.9,1,1, -3.420, 10552.311, 228.714, 52634.137 20/11/24,16:00:08,01,11,1, 11.9,1,1, -3.420, 10552.305, 228.696, 52634.065 20/11/24,16:00:08,02,11,1, 11.9,1,1, -3.420, 10552.306, 228.698, 52634.122 20/11/24,16:00:08,03,11,1, 11.9,1,1, -3.420, 10552.300, 228.705, 52634.134 20/11/24,16:00:08,04,11,1, 11.9,1,1, -3.420, 10552.292, 228.706, 52634.097 20/11/24,16:00:08,05,11,1, 11.9,1,1, -3.420, 10552.363, 228.681, 52634.032 20/11/24,16:00:08,06,11,1, 11.9,1,1, -3.420, 10552.302, 228.711, 52634.180 20/11/24,16:00:08,07,11,1, 11.9,1,1, -3.420, 10552.283, 228.704, 52634.130 20/11/24,16:00:08,08,11,1, 11.9,1,1, -3.420, 10552.298, 228.710, 52634.101 20/11/24,16:00:08,09,11,1, 11.9,1,1, -3.420, 10552.311, 228.712, 52634.093 20/11/24,16:00:08,10,11,1, 11.9,1,1, -3.420, 10552.315, 228.702, 52634.124 20/11/24,16:00:08,11,11,1, 11.9,1,1, -3.420, 10552.294, 228.704, 52634.102 20/11/24,16:00:08,12,11,1, 11.9,1,1, -3.420, 10552.312, 228.718, 52634.127 20/11/24,16:00:08,13,11,1, 11.9,1,1, -3.420, 10552.297, 228.709, 52634.161 20/11/24,16:00:08,14,11,1, 11.9,1,1, -3.420, 10552.308, 228.684, 52634.134 20/11/24,16:00:08,15,11,1, 11.9,1,1, -3.420, 10552.315, 228.723, 52634.137 20/11/24,16:00:08,16,11,1, 11.9,1,1, -3.420, 10552.315, 228.714, 52634.118 20/11/24,16:00:08,17,11,1, 11.9,1,1, -3.420, 10552.300, 228.699, 52634.102 20/11/24,16:00:08,18,11,1, 11.9,1,1, -3.420, 10552.303, 228.715, 52634.132 20/11/24,16:00:08,19,11,1, 11.9,1,1, -3.420, 10552.310, 228.720, 52634.133 20/11/24,16:00:09,00,11,1, 11.8,1,1, -3.420, 10552.303, 228.720, 52634.133 20/11/24,16:00:09,01,11,1, 11.8,1,1, -3.420, 10552.310, 228.707, 52634.155 20/11/24,16:00:09,02,11,1, 11.8,1,1, -3.420, 10552.291, 228.716, 52634.068 20/11/24,16:00:09,03,11,1, 11.8,1,1, -3.420, 10552.362, 228.717, 52634.188 20/11/24,16:00:09,04,11,1, 11.8,1,1, -3.420, 10552.300, 228.700, 52634.093 20/11/24,16:00:09,05,11,1, 11.8,1,1, -3.420, 10552.294, 228.717, 52634.270 20/11/24,16:00:09,06,11,1, 11.8,1,1, -3.420, 10552.311, 228.719, 52634.080 20/11/24,16:00:09,07,11,1, 11.8,1,1, -3.420, 10552.315, 228.713, 52634.140 20/11/24,16:00:09,08,11,1, 11.8,1,1, -3.420, 10552.312, 228.706, 52634.131 20/11/24,16:00:09,09,11,1, 11.8,1,1, -3.420, 10552.323, 228.711, 52634.164 20/11/24,16:00:09,10,11,1, 11.8,1,1, -3.420, 10552.330, 228.697, 52634.117 20/11/24,16:00:09,11,11,1, 11.8,1,1, -3.420, 10552.347, 228.714, 52634.148 20/11/24,16:00:09,12,11,1, 11.8,1,1, -3.420, 10552.339, 228.707, 52634.146 20/11/24,16:00:09,13,11,1, 11.8,1,1, -3.420, 10552.348, 228.696, 52634.147 20/11/24,16:00:09,14,11,1, 11.8,1,1, -3.420, 10552.326, 228.703, 52634.118 20/11/24,16:00:09,15,11,1, 11.8,1,1, -3.420, 10552.354, 228.711, 52634.134 20/11/24,16:00:09,16,11,1, 11.8,1,1, -3.420, 10552.339, 228.694, 52634.124 20/11/24,16:00:09,17,11,1, 11.8,1,1, -3.420, 10552.332, 228.711, 52634.162 20/11/24,16:00:09,18,11,1, 11.8,1,1, -3.420, 10552.321, 228.718, 52634.150 20/11/24,16:00:09,19,11,1, 11.8,1,1, -3.420, 10552.313, 228.687, 52634.130 20/11/24,16:00:10,00,11,1, 11.9,1,1, -3.424, 10552.311, 228.687, 52634.130 20/11/24,16:00:10,01,11,1, 11.9,1,1, -3.424, 10552.350, 228.703, 52634.171 20/11/24,16:00:10,02,11,1, 11.9,1,1, -3.424, 10552.339, 228.704, 52634.136 20/11/24,16:00:10,03,11,1, 11.9,1,1, -3.424, 10552.329, 228.685, 52634.130 20/11/24,16:00:10,04,11,1, 11.9,1,1, -3.424, 10552.331, 228.702, 52634.172 20/11/24,16:00:10,05,11,1, 11.9,1,1, -3.424, 10552.350, 228.664, 52634.135 20/11/24,16:00:10,06,11,1, 11.9,1,1, -3.424, 10552.314, 228.676, 52634.137 20/11/24,16:00:10,07,11,1, 11.9,1,1, -3.424, 10552.335, 228.685, 52634.140 20/11/24,16:00:10,08,11,1, 11.9,1,1, -3.424, 10552.324, 228.676, 52634.159 20/11/24,16:00:10,09,11,1, 11.9,1,1, -3.424, 10552.332, 228.688, 52634.107 20/11/24,16:00:10,10,11,1, 11.9,1,1, -3.424, 10552.344, 228.693, 52634.143 20/11/24,16:00:10,11,11,1, 11.9,1,1, -3.424, 10552.337, 228.671, 52634.108 20/11/24,16:00:10,12,11,1, 11.9,1,1, -3.424, 10552.347, 228.681, 52634.133 20/11/24,16:00:10,13,11,1, 11.9,1,1, -3.424, 10552.338, 228.666, 52634.137 20/11/24,16:00:10,14,11,1, 11.9,1,1, -3.424, 10552.319, 228.680, 52634.126 20/11/24,16:00:10,15,11,1, 11.9,1,1, -3.424, 10552.295, 228.718, 52634.382 20/11/24,16:00:10,16,11,1, 11.9,1,1, -3.424, 10552.289, 228.675, 52634.042 20/11/24,16:00:10,17,11,1, 11.9,1,1, -3.424, 10552.365, 228.675, 52634.270 20/11/24,16:00:10,18,11,1, 11.9,1,1, -3.424, 10552.369, 228.677, 52634.163 20/11/24,16:00:10,19,11,1, 11.9,1,1, -3.424, 10552.352, 228.647, 52634.124 20/11/24,16:00:11,00,10,1, 11.9,1,1, -3.421, 10552.344, 228.647, 52634.124 20/11/24,16:00:11,01,10,1, 11.9,1,1, -3.421, 10552.329, 228.683, 52634.138 20/11/24,16:00:11,02,10,1, 11.9,1,1, -3.421, 10552.338, 228.688, 52634.170 20/11/24,16:00:11,03,10,1, 11.9,1,1, -3.421, 10552.336, 228.674, 52634.149 20/11/24,16:00:11,04,10,1, 11.9,1,1, -3.421, 10552.341, 228.668, 52634.124 20/11/24,16:00:11,05,10,1, 11.9,1,1, -3.421, 10552.344, 228.694, 52634.179 20/11/24,16:00:11,06,10,1, 11.9,1,1, -3.421, 10552.336, 228.693, 52634.125 20/11/24,16:00:11,07,10,1, 11.9,1,1, -3.421, 10552.363, 228.660, 52634.253 20/11/24,16:00:11,08,10,1, 11.9,1,1, -3.421, 10552.343, 228.686, 52634.221 20/11/24,16:00:11,09,10,1, 11.9,1,1, -3.421, 10552.352, 228.714, 52634.240 20/11/24,16:00:11,10,10,1, 11.9,1,1, -3.421, 10552.327, 228.705, 52634.179 20/11/24,16:00:11,11,10,1, 11.9,1,1, -3.421, 10552.349, 228.679, 52634.182 20/11/24,16:00:11,12,10,1, 11.9,1,1, -3.421, 10552.345, 228.688, 52634.169 20/11/24,16:00:11,13,10,1, 11.9,1,1, -3.421, 10552.358, 228.717, 52634.227 20/11/24,16:00:11,14,10,1, 11.9,1,1, -3.421, 10552.345, 228.698, 52634.224 20/11/24,16:00:11,15,10,1, 11.9,1,1, -3.421, 10552.352, 228.713, 52634.182 20/11/24,16:00:11,16,10,1, 11.9,1,1, -3.421, 10552.350, 228.704, 52634.223 20/11/24,16:00:11,17,10,1, 11.9,1,1, -3.421, 10552.351, 228.719, 52634.158 20/11/24,16:00:11,18,10,1, 11.9,1,1, -3.421, 10552.335, 228.669, 52634.164 20/11/24,16:00:11,19,10,1, 11.9,1,1, -3.421, 10552.366, 228.707, 52634.173 20/11/24,16:00:12,00,10,1, 11.9,1,1, -3.420, 10552.361, 228.707, 52634.173 20/11/24,16:00:12,01,10,1, 11.9,1,1, -3.420, 10552.353, 228.691, 52634.202 20/11/24,16:00:12,02,10,1, 11.9,1,1, -3.420, 10552.345, 228.685, 52634.169 20/11/24,16:00:12,03,10,1, 11.9,1,1, -3.420, 10552.331, 228.698, 52634.182 20/11/24,16:00:12,04,10,1, 11.9,1,1, -3.420, 10552.351, 228.685, 52634.172 20/11/24,16:00:12,05,10,1, 11.9,1,1, -3.420, 10552.364, 228.699, 52634.153 20/11/24,16:00:12,06,10,1, 11.9,1,1, -3.420, 10552.329, 228.685, 52634.166 20/11/24,16:00:12,07,10,1, 11.9,1,1, -3.420, 10552.353, 228.674, 52634.171 20/11/24,16:00:12,08,10,1, 11.9,1,1, -3.420, 10552.368, 228.704, 52634.186 20/11/24,16:00:12,09,10,1, 11.9,1,1, -3.420, 10552.364, 228.701, 52634.181 20/11/24,16:00:12,10,10,1, 11.9,1,1, -3.420, 10552.350, 228.703, 52634.176 20/11/24,16:00:12,11,10,1, 11.9,1,1, -3.420, 10552.335, 228.726, 52634.160 20/11/24,16:00:12,12,10,1, 11.9,1,1, -3.420, 10552.365, 228.698, 52634.154 20/11/24,16:00:12,13,10,1, 11.9,1,1, -3.420, 10552.351, 228.712, 52634.209 20/11/24,16:00:12,14,10,1, 11.9,1,1, -3.420, 10552.338, 228.683, 52634.185 20/11/24,16:00:12,15,10,1, 11.9,1,1, -3.420, 10552.335, 228.697, 52634.143 20/11/24,16:00:12,16,10,1, 11.9,1,1, -3.420, 10552.353, 228.707, 52634.417 20/11/24,16:00:12,17,10,1, 11.9,1,1, -3.420, 10552.389, 228.673, 52634.111 20/11/24,16:00:12,18,10,1, 11.9,1,1, -3.420, 10552.379, 228.705, 52634.141 20/11/24,16:00:12,19,10,1, 11.9,1,1, -3.420, 10552.375, 228.685, 52634.154 20/11/24,16:00:13,00,10,1, 11.9,1,1, -3.420, 10552.369, 228.685, 52634.154 20/11/24,16:00:13,01,10,1, 11.9,1,1, -3.420, 10552.346, 228.689, 52634.182 20/11/24,16:00:13,02,10,1, 11.9,1,1, -3.420, 10552.360, 228.711, 52634.171 20/11/24,16:00:13,03,10,1, 11.9,1,1, -3.420, 10552.330, 228.664, 52634.173 20/11/24,16:00:13,04,10,1, 11.9,1,1, -3.420, 10552.362, 228.670, 52634.185 20/11/24,16:00:13,05,10,1, 11.9,1,1, -3.420, 10552.341, 228.661, 52634.130 20/11/24,16:00:13,06,10,1, 11.9,1,1, -3.420, 10552.360, 228.673, 52634.145 20/11/24,16:00:13,07,10,1, 11.9,1,1, -3.420, 10552.349, 228.684, 52634.174 20/11/24,16:00:13,08,10,1, 11.9,1,1, -3.420, 10552.319, 228.669, 52634.148 20/11/24,16:00:13,09,10,1, 11.9,1,1, -3.420, 10552.359, 228.711, 52634.188 20/11/24,16:00:13,10,10,1, 11.9,1,1, -3.420, 10552.344, 228.668, 52634.140 20/11/24,16:00:13,11,10,1, 11.9,1,1, -3.420, 10552.356, 228.685, 52634.177 20/11/24,16:00:13,12,10,1, 11.9,1,1, -3.420, 10552.365, 228.683, 52634.146 20/11/24,16:00:13,13,10,1, 11.9,1,1, -3.420, 10552.370, 228.663, 52634.175 20/11/24,16:00:13,14,10,1, 11.9,1,1, -3.420, 10552.346, 228.723, 52634.196 20/11/24,16:00:13,15,10,1, 11.9,1,1, -3.420, 10552.344, 228.701, 52634.176 20/11/24,16:00:13,16,10,1, 11.9,1,1, -3.420, 10552.345, 228.693, 52634.188 20/11/24,16:00:13,17,10,1, 11.9,1,1, -3.420, 10552.356, 228.689, 52634.211 20/11/24,16:00:13,18,10,1, 11.9,1,1, -3.420, 10552.372, 228.679, 52634.181 20/11/24,16:00:13,19,10,1, 11.9,1,1, -3.420, 10552.360, 228.687, 52634.210 20/11/24,16:00:14,00,10,1, 11.9,1,1, -3.420, 10552.353, 228.687, 52634.210 20/11/24,16:00:14,01,10,1, 11.9,1,1, -3.420, 10552.368, 228.693, 52634.189 20/11/24,16:00:14,02,10,1, 11.9,1,1, -3.420, 10552.369, 228.688, 52634.123 20/11/24,16:00:14,03,10,1, 11.9,1,1, -3.420, 10552.385, 228.703, 52634.187 20/11/24,16:00:14,04,10,1, 11.9,1,1, -3.420, 10552.364, 228.677, 52634.162 20/11/24,16:00:14,05,10,1, 11.9,1,1, -3.420, 10552.372, 228.689, 52634.176 20/11/24,16:00:14,06,10,1, 11.9,1,1, -3.420, 10552.351, 228.704, 52634.199 20/11/24,16:00:14,07,10,1, 11.9,1,1, -3.420, 10552.374, 228.689, 52634.170 20/11/24,16:00:14,08,10,1, 11.9,1,1, -3.420, 10552.367, 228.658, 52634.173 20/11/24,16:00:14,09,10,1, 11.9,1,1, -3.420, 10552.374, 228.687, 52634.183 20/11/24,16:00:14,10,10,1, 11.9,1,1, -3.420, 10552.381, 228.698, 52634.162 20/11/24,16:00:14,11,10,1, 11.9,1,1, -3.420, 10552.377, 228.686, 52634.165 20/11/24,16:00:14,12,10,1, 11.9,1,1, -3.420, 10552.384, 228.699, 52634.148 20/11/24,16:00:14,13,10,1, 11.9,1,1, -3.420, 10552.372, 228.706, 52634.178 20/11/24,16:00:14,14,10,1, 11.9,1,1, -3.420, 10552.370, 228.696, 52634.157 20/11/24,16:00:14,15,10,1, 11.9,1,1, -3.420, 10552.394, 228.672, 52634.152 20/11/24,16:00:14,16,10,1, 11.9,1,1, -3.420, 10552.389, 228.688, 52634.150 20/11/24,16:00:14,17,10,1, 11.9,1,1, -3.420, 10552.383, 228.720, 52634.410 20/11/24,16:00:14,18,10,1, 11.9,1,1, -3.420, 10552.404, 228.676, 52634.106 20/11/24,16:00:14,19,10,1, 11.9,1,1, -3.420, 10552.393, 228.676, 52634.111 20/11/24,16:00:15,00,10,1, 11.8,1,1, -3.423, 10552.386, 228.676, 52634.111 20/11/24,16:00:15,01,10,1, 11.8,1,1, -3.423, 10552.382, 228.696, 52634.141 20/11/24,16:00:15,02,10,1, 11.8,1,1, -3.423, 10552.403, 228.688, 52634.159 20/11/24,16:00:15,03,10,1, 11.8,1,1, -3.423, 10552.377, 228.685, 52634.165 20/11/24,16:00:15,04,10,1, 11.8,1,1, -3.423, 10552.413, 228.709, 52634.171 20/11/24,16:00:15,05,10,1, 11.8,1,1, -3.423, 10552.377, 228.721, 52634.171 20/11/24,16:00:15,06,10,1, 11.8,1,1, -3.423, 10552.375, 228.688, 52634.140 20/11/24,16:00:15,07,10,1, 11.8,1,1, -3.423, 10552.395, 228.690, 52634.154 20/11/24,16:00:15,08,10,1, 11.8,1,1, -3.423, 10552.401, 228.713, 52634.172 20/11/24,16:00:15,09,10,1, 11.8,1,1, -3.423, 10552.375, 228.712, 52634.153 20/11/24,16:00:15,10,10,1, 11.8,1,1, -3.423, 10552.405, 228.736, 52634.150 20/11/24,16:00:15,11,10,1, 11.8,1,1, -3.423, 10552.398, 228.728, 52634.173 20/11/24,16:00:15,12,10,1, 11.8,1,1, -3.423, 10552.391, 228.686, 52634.177 20/11/24,16:00:15,13,10,1, 11.8,1,1, -3.423, 10552.385, 228.732, 52634.170 20/11/24,16:00:15,14,10,1, 11.8,1,1, -3.423, 10552.367, 228.711, 52634.103 20/11/24,16:00:15,15,10,1, 11.8,1,1, -3.423, 10552.395, 228.725, 52634.179 20/11/24,16:00:15,16,10,1, 11.8,1,1, -3.423, 10552.398, 228.723, 52634.219 20/11/24,16:00:15,17,10,1, 11.8,1,1, -3.423, 10552.362, 228.697, 52634.200 20/11/24,16:00:15,18,10,1, 11.8,1,1, -3.423, 10552.404, 228.704, 52634.203 20/11/24,16:00:15,19,10,1, 11.8,1,1, -3.423, 10552.373, 228.703, 52634.157 20/11/24,16:00:16,00,10,1, 11.9,1,1, -3.423, 10552.369, 228.703, 52634.157 20/11/24,16:00:16,01,10,1, 11.9,1,1, -3.423, 10552.388, 228.707, 52634.214 20/11/24,16:00:16,02,10,1, 11.9,1,1, -3.423, 10552.371, 228.714, 52634.177 20/11/24,16:00:16,03,10,1, 11.9,1,1, -3.423, 10552.413, 228.672, 52634.156 20/11/24,16:00:16,04,10,1, 11.9,1,1, -3.423, 10552.372, 228.712, 52634.181 20/11/24,16:00:16,05,10,1, 11.9,1,1, -3.423, 10552.389, 228.708, 52634.162 20/11/24,16:00:16,06,10,1, 11.9,1,1, -3.423, 10552.388, 228.731, 52634.155 20/11/24,16:00:16,07,10,1, 11.9,1,1, -3.423, 10552.389, 228.721, 52634.145 20/11/24,16:00:16,08,10,1, 11.9,1,1, -3.423, 10552.398, 228.713, 52634.175 20/11/24,16:00:16,09,10,1, 11.9,1,1, -3.423, 10552.405, 228.711, 52634.180 20/11/24,16:00:16,10,10,1, 11.9,1,1, -3.423, 10552.413, 228.706, 52634.162 20/11/24,16:00:16,11,10,1, 11.9,1,1, -3.423, 10552.409, 228.701, 52634.156 20/11/24,16:00:16,12,10,1, 11.9,1,1, -3.423, 10552.406, 228.724, 52634.188 20/11/24,16:00:16,13,10,1, 11.9,1,1, -3.423, 10552.390, 228.711, 52634.177 20/11/24,16:00:16,14,10,1, 11.9,1,1, -3.423, 10552.412, 228.703, 52634.132 20/11/24,16:00:16,15,10,1, 11.9,1,1, -3.423, 10552.404, 228.720, 52634.164 20/11/24,16:00:16,16,10,1, 11.9,1,1, -3.423, 10552.432, 228.719, 52634.167 20/11/24,16:00:16,17,10,1, 11.9,1,1, -3.423, 10552.424, 228.726, 52634.213 20/11/24,16:00:16,18,10,1, 11.9,1,1, -3.423, 10552.387, 228.721, 52634.196 20/11/24,16:00:16,19,10,1, 11.9,1,1, -3.423, 10552.413, 228.711, 52634.031 20/11/24,16:00:17,00,10,1, 11.9,1,1, -3.421, 10552.411, 228.711, 52634.031 20/11/24,16:00:17,01,10,1, 11.9,1,1, -3.421, 10552.395, 228.680, 52634.218 20/11/24,16:00:17,02,10,1, 11.9,1,1, -3.421, 10552.388, 228.743, 52634.201 20/11/24,16:00:17,03,10,1, 11.9,1,1, -3.421, 10552.404, 228.728, 52634.231 20/11/24,16:00:17,04,10,1, 11.9,1,1, -3.421, 10552.409, 228.739, 52634.196 20/11/24,16:00:17,05,10,1, 11.9,1,1, -3.421, 10552.405, 228.704, 52634.196 20/11/24,16:00:17,06,10,1, 11.9,1,1, -3.421, 10552.394, 228.702, 52634.152 20/11/24,16:00:17,07,10,1, 11.9,1,1, -3.421, 10552.428, 228.720, 52634.224 20/11/24,16:00:17,08,10,1, 11.9,1,1, -3.421, 10552.406, 228.708, 52634.209 20/11/24,16:00:17,09,10,1, 11.9,1,1, -3.421, 10552.409, 228.716, 52634.134 20/11/24,16:00:17,10,10,1, 11.9,1,1, -3.421, 10552.426, 228.728, 52634.197 20/11/24,16:00:17,11,10,1, 11.9,1,1, -3.421, 10552.392, 228.692, 52634.164 20/11/24,16:00:17,12,10,1, 11.9,1,1, -3.421, 10552.406, 228.677, 52634.131 20/11/24,16:00:17,13,10,1, 11.9,1,1, -3.421, 10552.425, 228.695, 52634.155 20/11/24,16:00:17,14,10,1, 11.9,1,1, -3.421, 10552.418, 228.735, 52634.189 20/11/24,16:00:17,15,10,1, 11.9,1,1, -3.421, 10552.407, 228.724, 52634.214 20/11/24,16:00:17,16,10,1, 11.9,1,1, -3.421, 10552.431, 228.736, 52634.198 20/11/24,16:00:17,17,10,1, 11.9,1,1, -3.421, 10552.412, 228.712, 52634.189 20/11/24,16:00:17,18,10,1, 11.9,1,1, -3.421, 10552.396, 228.712, 52634.156 20/11/24,16:00:17,19,10,1, 11.9,1,1, -3.421, 10552.410, 228.700, 52634.161 20/11/24,16:00:18,00,10,1, 11.9,1,1, -3.420, 10552.403, 228.700, 52634.161 20/11/24,16:00:18,01,10,1, 11.9,1,1, -3.420, 10552.405, 228.721, 52634.191 20/11/24,16:00:18,02,10,1, 11.9,1,1, -3.420, 10552.400, 228.717, 52634.158 20/11/24,16:00:18,03,10,1, 11.9,1,1, -3.420, 10552.403, 228.718, 52634.174 20/11/24,16:00:18,04,10,1, 11.9,1,1, -3.420, 10552.397, 228.686, 52634.174 20/11/24,16:00:18,05,10,1, 11.9,1,1, -3.420, 10552.421, 228.704, 52634.147 20/11/24,16:00:18,06,10,1, 11.9,1,1, -3.420, 10552.404, 228.709, 52634.208 20/11/24,16:00:18,07,10,1, 11.9,1,1, -3.420, 10552.427, 228.685, 52634.247 20/11/24,16:00:18,08,10,1, 11.9,1,1, -3.420, 10552.400, 228.713, 52634.238 20/11/24,16:00:18,09,10,1, 11.9,1,1, -3.420, 10552.420, 228.718, 52634.194 20/11/24,16:00:18,10,10,1, 11.9,1,1, -3.420, 10552.427, 228.702, 52634.192 20/11/24,16:00:18,11,10,1, 11.9,1,1, -3.420, 10552.423, 228.677, 52634.157 20/11/24,16:00:18,12,10,1, 11.9,1,1, -3.420, 10552.398, 228.673, 52634.125 20/11/24,16:00:18,13,10,1, 11.9,1,1, -3.420, 10552.417, 228.701, 52634.202 20/11/24,16:00:18,14,10,1, 11.9,1,1, -3.420, 10552.416, 228.696, 52634.187 20/11/24,16:00:18,15,10,1, 11.9,1,1, -3.420, 10552.428, 228.708, 52634.211 20/11/24,16:00:18,16,10,1, 11.9,1,1, -3.420, 10552.420, 228.731, 52634.182 20/11/24,16:00:18,17,10,1, 11.9,1,1, -3.420, 10552.437, 228.724, 52634.217 20/11/24,16:00:18,18,10,1, 11.9,1,1, -3.420, 10552.427, 228.726, 52634.176 20/11/24,16:00:18,19,10,1, 11.9,1,1, -3.420, 10552.406, 228.723, 52634.153 20/11/24,16:00:19,00,10,1, 11.8,1,1, -3.426, 10552.403, 228.723, 52634.153 20/11/24,16:00:19,01,10,1, 11.8,1,1, -3.426, 10552.437, 228.719, 52634.209 20/11/24,16:00:19,02,10,1, 11.8,1,1, -3.426, 10552.417, 228.705, 52634.158 20/11/24,16:00:19,03,10,1, 11.8,1,1, -3.426, 10552.441, 228.727, 52634.197 20/11/24,16:00:19,04,10,1, 11.8,1,1, -3.426, 10552.444, 228.726, 52634.199 20/11/24,16:00:19,05,10,1, 11.8,1,1, -3.426, 10552.428, 228.721, 52634.188 20/11/24,16:00:19,06,10,1, 11.8,1,1, -3.426, 10552.433, 228.714, 52634.180 20/11/24,16:00:19,07,10,1, 11.8,1,1, -3.426, 10552.434, 228.706, 52634.176 20/11/24,16:00:19,08,10,1, 11.8,1,1, -3.426, 10552.438, 228.702, 52634.160 20/11/24,16:00:19,09,10,1, 11.8,1,1, -3.426, 10552.433, 228.723, 52634.164 20/11/24,16:00:19,10,10,1, 11.8,1,1, -3.426, 10552.441, 228.714, 52634.165 20/11/24,16:00:19,11,10,1, 11.8,1,1, -3.426, 10552.429, 228.706, 52634.180 20/11/24,16:00:19,12,10,1, 11.8,1,1, -3.426, 10552.437, 228.739, 52634.183 20/11/24,16:00:19,13,10,1, 11.8,1,1, -3.426, 10552.430, 228.709, 52634.158 20/11/24,16:00:19,14,10,1, 11.8,1,1, -3.426, 10552.461, 228.725, 52634.214 20/11/24,16:00:19,15,10,1, 11.8,1,1, -3.426, 10552.439, 228.711, 52634.174 20/11/24,16:00:19,16,10,1, 11.8,1,1, -3.426, 10552.435, 228.713, 52634.156 20/11/24,16:00:19,17,10,1, 11.8,1,1, -3.426, 10552.440, 228.738, 52634.194 20/11/24,16:00:19,18,10,1, 11.8,1,1, -3.426, 10552.434, 228.747, 52634.194 20/11/24,16:00:19,19,10,1, 11.8,1,1, -3.426, 10552.435, 228.728, 52634.175 20/11/24,16:00:20,00,11,1, 11.8,1,1, -3.420, 10552.428, 228.728, 52634.175 20/11/24,16:00:20,01,11,1, 11.8,1,1, -3.420, 10552.422, 228.713, 52634.166 20/11/24,16:00:20,02,11,1, 11.8,1,1, -3.420, 10552.428, 228.702, 52634.167 20/11/24,16:00:20,03,11,1, 11.8,1,1, -3.420, 10552.486, 228.736, 52634.215 20/11/24,16:00:20,04,11,1, 11.8,1,1, -3.420, 10552.447, 228.736, 52634.208 20/11/24,16:00:20,05,11,1, 11.8,1,1, -3.420, 10552.450, 228.750, 52634.203 20/11/24,16:00:20,06,11,1, 11.8,1,1, -3.420, 10552.471, 228.738, 52634.213 20/11/24,16:00:20,07,11,1, 11.8,1,1, -3.420, 10552.448, 228.712, 52634.218 20/11/24,16:00:20,08,11,1, 11.8,1,1, -3.420, 10552.443, 228.713, 52634.011 20/11/24,16:00:20,09,11,1, 11.8,1,1, -3.420, 10552.452, 228.733, 52634.153 20/11/24,16:00:20,10,11,1, 11.8,1,1, -3.420, 10552.438, 228.717, 52634.171 20/11/24,16:00:20,11,11,1, 11.8,1,1, -3.420, 10552.460, 228.734, 52634.180 20/11/24,16:00:20,12,11,1, 11.8,1,1, -3.420, 10552.447, 228.744, 52634.185 20/11/24,16:00:20,13,11,1, 11.8,1,1, -3.420, 10552.468, 228.754, 52634.196 20/11/24,16:00:20,14,11,1, 11.8,1,1, -3.420, 10552.454, 228.726, 52634.179 20/11/24,16:00:20,15,11,1, 11.8,1,1, -3.420, 10552.433, 228.706, 52634.143 20/11/24,16:00:20,16,11,1, 11.8,1,1, -3.420, 10552.479, 228.756, 52634.194 20/11/24,16:00:20,17,11,1, 11.8,1,1, -3.420, 10552.446, 228.733, 52634.190 20/11/24,16:00:20,18,11,1, 11.8,1,1, -3.420, 10552.411, 228.731, 52634.170 20/11/24,16:00:20,19,11,1, 11.8,1,1, -3.420, 10552.435, 228.668, 52634.143 20/11/24,16:00:21,00,11,1, 11.8,1,1, -3.422, 10552.428, 228.668, 52634.143 20/11/24,16:00:21,01,11,1, 11.8,1,1, -3.422, 10552.458, 228.745, 52634.147 20/11/24,16:00:21,02,11,1, 11.8,1,1, -3.422, 10552.461, 228.756, 52634.185 20/11/24,16:00:21,03,11,1, 11.8,1,1, -3.422, 10552.449, 228.695, 52634.157 20/11/24,16:00:21,04,11,1, 11.8,1,1, -3.422, 10552.451, 228.737, 52634.206 20/11/24,16:00:21,05,11,1, 11.8,1,1, -3.422, 10552.464, 228.764, 52634.212 20/11/24,16:00:21,06,11,1, 11.8,1,1, -3.422, 10552.449, 228.704, 52634.119 20/11/24,16:00:21,07,11,1, 11.8,1,1, -3.422, 10552.480, 228.748, 52634.207 20/11/24,16:00:21,08,11,1, 11.8,1,1, -3.422, 10552.478, 228.725, 52634.168 20/11/24,16:00:21,09,11,1, 11.8,1,1, -3.422, 10552.477, 228.720, 52634.140 20/11/24,16:00:21,10,11,1, 11.8,1,1, -3.422, 10552.481, 228.716, 52634.183 20/11/24,16:00:21,11,11,1, 11.8,1,1, -3.422, 10552.473, 228.727, 52634.138 20/11/24,16:00:21,12,11,1, 11.8,1,1, -3.422, 10552.464, 228.736, 52634.208 20/11/24,16:00:21,13,11,1, 11.8,1,1, -3.422, 10552.471, 228.748, 52634.312 20/11/24,16:00:21,14,11,1, 11.8,1,1, -3.422, 10552.455, 228.735, 52634.115 20/11/24,16:00:21,15,11,1, 11.8,1,1, -3.422, 10552.440, 228.712, 52634.161 20/11/24,16:00:21,16,11,1, 11.8,1,1, -3.422, 10552.454, 228.735, 52634.161 20/11/24,16:00:21,17,11,1, 11.8,1,1, -3.422, 10552.456, 228.707, 52634.169 20/11/24,16:00:21,18,11,1, 11.8,1,1, -3.422, 10552.477, 228.742, 52634.185 20/11/24,16:00:21,19,11,1, 11.8,1,1, -3.422, 10552.491, 228.730, 52634.203 20/11/24,16:00:22,00,11,1, 11.9,1,1, -3.420, 10552.486, 228.730, 52634.203 20/11/24,16:00:22,01,11,1, 11.9,1,1, -3.420, 10552.465, 228.721, 52634.148 20/11/24,16:00:22,02,11,1, 11.9,1,1, -3.420, 10552.489, 228.726, 52634.184 20/11/24,16:00:22,03,11,1, 11.9,1,1, -3.420, 10552.505, 228.721, 52634.153 20/11/24,16:00:22,04,11,1, 11.9,1,1, -3.420, 10552.476, 228.723, 52634.202 20/11/24,16:00:22,05,11,1, 11.9,1,1, -3.420, 10552.488, 228.698, 52634.146 20/11/24,16:00:22,06,11,1, 11.9,1,1, -3.420, 10552.450, 228.737, 52634.133 20/11/24,16:00:22,07,11,1, 11.9,1,1, -3.420, 10552.472, 228.722, 52634.142 20/11/24,16:00:22,08,11,1, 11.9,1,1, -3.420, 10552.465, 228.722, 52634.168 20/11/24,16:00:22,09,11,1, 11.9,1,1, -3.420, 10552.473, 228.718, 52634.149 20/11/24,16:00:22,10,11,1, 11.9,1,1, -3.420, 10552.476, 228.728, 52634.184 20/11/24,16:00:22,11,11,1, 11.9,1,1, -3.420, 10552.480, 228.711, 52634.145 20/11/24,16:00:22,12,11,1, 11.9,1,1, -3.420, 10552.466, 228.720, 52634.171 20/11/24,16:00:22,13,11,1, 11.9,1,1, -3.420, 10552.483, 228.737, 52634.183 20/11/24,16:00:22,14,11,1, 11.9,1,1, -3.420, 10552.485, 228.745, 52634.160 20/11/24,16:00:22,15,11,1, 11.9,1,1, -3.420, 10552.485, 228.734, 52634.195 20/11/24,16:00:22,16,11,1, 11.9,1,1, -3.420, 10552.467, 228.727, 52634.150 20/11/24,16:00:22,17,11,1, 11.9,1,1, -3.420, 10552.472, 228.721, 52634.141 20/11/24,16:00:22,18,11,1, 11.9,1,1, -3.420, 10552.498, 228.732, 52634.118 20/11/24,16:00:22,19,11,1, 11.9,1,1, -3.420, 10552.490, 228.713, 52634.174 20/11/24,16:00:23,00,11,1, 11.8,1,1, -3.417, 10552.486, 228.713, 52634.174 20/11/24,16:00:23,01,11,1, 11.8,1,1, -3.417, 10552.475, 228.741, 52634.142 20/11/24,16:00:23,02,11,1, 11.8,1,1, -3.417, 10552.521, 228.740, 52634.214 20/11/24,16:00:23,03,11,1, 11.8,1,1, -3.417, 10552.499, 228.733, 52634.145 20/11/24,16:00:23,04,11,1, 11.8,1,1, -3.417, 10552.488, 228.748, 52634.110 20/11/24,16:00:23,05,11,1, 11.8,1,1, -3.417, 10552.496, 228.743, 52634.156 20/11/24,16:00:23,06,11,1, 11.8,1,1, -3.417, 10552.489, 228.713, 52634.123 20/11/24,16:00:23,07,11,1, 11.8,1,1, -3.417, 10552.488, 228.727, 52634.127 20/11/24,16:00:23,08,11,1, 11.8,1,1, -3.417, 10552.484, 228.742, 52634.179 20/11/24,16:00:23,09,11,1, 11.8,1,1, -3.417, 10552.489, 228.750, 52634.158 20/11/24,16:00:23,10,11,1, 11.8,1,1, -3.417, 10552.485, 228.734, 52634.168 20/11/24,16:00:23,11,11,1, 11.8,1,1, -3.417, 10552.482, 228.729, 52634.158 20/11/24,16:00:23,12,11,1, 11.8,1,1, -3.417, 10552.506, 228.759, 52634.187 20/11/24,16:00:23,13,11,1, 11.8,1,1, -3.417, 10552.502, 228.733, 52634.131 20/11/24,16:00:23,14,11,1, 11.8,1,1, -3.417, 10552.491, 228.719, 52634.089 20/11/24,16:00:23,15,11,1, 11.8,1,1, -3.417, 10552.493, 228.758, 52634.163 20/11/24,16:00:23,16,11,1, 11.8,1,1, -3.417, 10552.505, 228.719, 52634.055 20/11/24,16:00:23,17,11,1, 11.8,1,1, -3.417, 10552.499, 228.755, 52634.200 20/11/24,16:00:23,18,11,1, 11.8,1,1, -3.417, 10552.506, 228.739, 52634.161 20/11/24,16:00:23,19,11,1, 11.8,1,1, -3.417, 10552.518, 228.757, 52634.192 20/11/24,16:00:24,00,11,1, 11.9,1,1, -3.420, 10552.511, 228.757, 52634.192 20/11/24,16:00:24,01,11,1, 11.9,1,1, -3.420, 10552.517, 228.747, 52634.129 20/11/24,16:00:24,02,11,1, 11.9,1,1, -3.420, 10552.507, 228.739, 52634.168 20/11/24,16:00:24,03,11,1, 11.9,1,1, -3.420, 10552.513, 228.769, 52634.182 20/11/24,16:00:24,04,11,1, 11.9,1,1, -3.420, 10552.498, 228.716, 52634.120 20/11/24,16:00:24,05,11,1, 11.9,1,1, -3.420, 10552.525, 228.791, 52634.185 20/11/24,16:00:24,06,11,1, 11.9,1,1, -3.420, 10552.525, 228.746, 52634.143 20/11/24,16:00:24,07,11,1, 11.9,1,1, -3.420, 10552.520, 228.708, 52634.119 20/11/24,16:00:24,08,11,1, 11.9,1,1, -3.420, 10552.513, 228.760, 52634.146 20/11/24,16:00:24,09,11,1, 11.9,1,1, -3.420, 10552.538, 228.720, 52633.988 20/11/24,16:00:24,10,11,1, 11.9,1,1, -3.420, 10552.520, 228.720, 52634.105 20/11/24,16:00:24,11,11,1, 11.9,1,1, -3.420, 10552.533, 228.732, 52634.144 20/11/24,16:00:24,12,11,1, 11.9,1,1, -3.420, 10552.541, 228.746, 52634.186 20/11/24,16:00:24,13,11,1, 11.9,1,1, -3.420, 10552.526, 228.735, 52634.163 20/11/24,16:00:24,14,11,1, 11.9,1,1, -3.420, 10552.533, 228.753, 52634.152 20/11/24,16:00:24,15,11,1, 11.9,1,1, -3.420, 10552.524, 228.741, 52634.175 20/11/24,16:00:24,16,11,1, 11.9,1,1, -3.420, 10552.529, 228.755, 52634.198 20/11/24,16:00:24,17,11,1, 11.9,1,1, -3.420, 10552.535, 228.738, 52634.193 20/11/24,16:00:24,18,11,1, 11.9,1,1, -3.420, 10552.538, 228.769, 52634.169 20/11/24,16:00:24,19,11,1, 11.9,1,1, -3.420, 10552.500, 228.725, 52634.201 20/11/24,16:00:25,00,11,1, 11.8,1,1, -3.420, 10552.495, 228.725, 52634.201 20/11/24,16:00:25,01,11,1, 11.8,1,1, -3.420, 10552.509, 228.721, 52634.160 20/11/24,16:00:25,02,11,1, 11.8,1,1, -3.420, 10552.543, 228.739, 52634.159 20/11/24,16:00:25,03,11,1, 11.8,1,1, -3.420, 10552.523, 228.727, 52634.187 20/11/24,16:00:25,04,11,1, 11.8,1,1, -3.420, 10552.555, 228.760, 52634.195 20/11/24,16:00:25,05,11,1, 11.8,1,1, -3.420, 10552.517, 228.729, 52634.139 20/11/24,16:00:25,06,11,1, 11.8,1,1, -3.420, 10552.537, 228.773, 52634.203 20/11/24,16:00:25,07,11,1, 11.8,1,1, -3.420, 10552.536, 228.774, 52634.322 20/11/24,16:00:25,08,11,1, 11.8,1,1, -3.420, 10552.532, 228.737, 52634.198 20/11/24,16:00:25,09,11,1, 11.8,1,1, -3.420, 10552.532, 228.767, 52634.197 20/11/24,16:00:25,10,11,1, 11.8,1,1, -3.420, 10552.544, 228.729, 52634.211 20/11/24,16:00:25,11,11,1, 11.8,1,1, -3.420, 10552.547, 228.753, 52634.158 20/11/24,16:00:25,12,11,1, 11.8,1,1, -3.420, 10552.541, 228.752, 52634.201 20/11/24,16:00:25,13,11,1, 11.8,1,1, -3.420, 10552.539, 228.752, 52634.176 20/11/24,16:00:25,14,11,1, 11.8,1,1, -3.420, 10552.555, 228.762, 52634.168 20/11/24,16:00:25,15,11,1, 11.8,1,1, -3.420, 10552.536, 228.739, 52634.164 20/11/24,16:00:25,16,11,1, 11.8,1,1, -3.420, 10552.532, 228.716, 52633.917 20/11/24,16:00:25,17,11,1, 11.8,1,1, -3.420, 10552.548, 228.773, 52634.299 20/11/24,16:00:25,18,11,1, 11.8,1,1, -3.420, 10552.592, 228.779, 52634.242 20/11/24,16:00:25,19,11,1, 11.8,1,1, -3.420, 10552.567, 228.752, 52634.191 20/11/24,16:00:26,00,10,1, 11.8,1,1, -3.422, 10552.561, 228.752, 52634.191 20/11/24,16:00:26,01,10,1, 11.8,1,1, -3.422, 10552.543, 228.754, 52634.165 20/11/24,16:00:26,02,10,1, 11.8,1,1, -3.422, 10552.551, 228.754, 52634.223 20/11/24,16:00:26,03,10,1, 11.8,1,1, -3.422, 10552.569, 228.757, 52634.191 20/11/24,16:00:26,04,10,1, 11.8,1,1, -3.422, 10552.563, 228.758, 52634.188 20/11/24,16:00:26,05,10,1, 11.8,1,1, -3.422, 10552.555, 228.755, 52634.211 20/11/24,16:00:26,06,10,1, 11.8,1,1, -3.422, 10552.572, 228.770, 52634.164 20/11/24,16:00:26,07,10,1, 11.8,1,1, -3.422, 10552.565, 228.748, 52634.202 20/11/24,16:00:26,08,10,1, 11.8,1,1, -3.422, 10552.566, 228.751, 52634.171 20/11/24,16:00:26,09,10,1, 11.8,1,1, -3.422, 10552.559, 228.756, 52634.127 20/11/24,16:00:26,10,10,1, 11.8,1,1, -3.422, 10552.578, 228.734, 52634.200 20/11/24,16:00:26,11,10,1, 11.8,1,1, -3.422, 10552.571, 228.751, 52634.213 20/11/24,16:00:26,12,10,1, 11.8,1,1, -3.422, 10552.583, 228.725, 52634.189 20/11/24,16:00:26,13,10,1, 11.8,1,1, -3.422, 10552.559, 228.789, 52634.197 20/11/24,16:00:26,14,10,1, 11.8,1,1, -3.422, 10552.580, 228.756, 52634.189 20/11/24,16:00:26,15,10,1, 11.8,1,1, -3.422, 10552.562, 228.763, 52634.176 20/11/24,16:00:26,16,10,1, 11.8,1,1, -3.422, 10552.551, 228.741, 52634.210 20/11/24,16:00:26,17,10,1, 11.8,1,1, -3.422, 10552.561, 228.735, 52634.170 20/11/24,16:00:26,18,10,1, 11.8,1,1, -3.422, 10552.592, 228.744, 52634.189 20/11/24,16:00:26,19,10,1, 11.8,1,1, -3.422, 10552.571, 228.767, 52634.151 20/11/24,16:00:27,00,10,1, 11.9,1,1, -3.419, 10552.570, 228.767, 52634.151 20/11/24,16:00:27,01,10,1, 11.9,1,1, -3.419, 10552.572, 228.753, 52634.207 20/11/24,16:00:27,02,10,1, 11.9,1,1, -3.419, 10552.566, 228.768, 52634.195 20/11/24,16:00:27,03,10,1, 11.9,1,1, -3.419, 10552.581, 228.768, 52634.176 20/11/24,16:00:27,04,10,1, 11.9,1,1, -3.419, 10552.582, 228.716, 52634.201 20/11/24,16:00:27,05,10,1, 11.9,1,1, -3.419, 10552.582, 228.754, 52634.175 20/11/24,16:00:27,06,10,1, 11.9,1,1, -3.419, 10552.593, 228.765, 52634.195 20/11/24,16:00:27,07,10,1, 11.9,1,1, -3.419, 10552.583, 228.785, 52634.186 20/11/24,16:00:27,08,10,1, 11.9,1,1, -3.419, 10552.590, 228.768, 52634.214 20/11/24,16:00:27,09,10,1, 11.9,1,1, -3.419, 10552.595, 228.764, 52634.210 20/11/24,16:00:27,10,10,1, 11.9,1,1, -3.419, 10552.588, 228.764, 52634.211 20/11/24,16:00:27,11,10,1, 11.9,1,1, -3.419, 10552.575, 228.728, 52634.161 20/11/24,16:00:27,12,10,1, 11.9,1,1, -3.419, 10552.573, 228.794, 52634.231 20/11/24,16:00:27,13,10,1, 11.9,1,1, -3.419, 10552.580, 228.750, 52634.188 20/11/24,16:00:27,14,10,1, 11.9,1,1, -3.419, 10552.569, 228.757, 52634.157 20/11/24,16:00:27,15,10,1, 11.9,1,1, -3.419, 10552.592, 228.772, 52634.174 20/11/24,16:00:27,16,10,1, 11.9,1,1, -3.419, 10552.587, 228.754, 52634.165 20/11/24,16:00:27,17,10,1, 11.9,1,1, -3.419, 10552.588, 228.743, 52634.185 20/11/24,16:00:27,18,10,1, 11.9,1,1, -3.419, 10552.608, 228.770, 52634.222 20/11/24,16:00:27,19,10,1, 11.9,1,1, -3.419, 10552.594, 228.747, 52634.213 20/11/24,16:00:28,00,10,1, 11.9,1,1, -3.422, 10552.586, 228.747, 52634.213 20/11/24,16:00:28,01,10,1, 11.9,1,1, -3.422, 10552.616, 228.783, 52634.210 20/11/24,16:00:28,02,10,1, 11.9,1,1, -3.422, 10552.601, 228.757, 52634.207 20/11/24,16:00:28,03,10,1, 11.9,1,1, -3.422, 10552.614, 228.759, 52634.178 20/11/24,16:00:28,04,10,1, 11.9,1,1, -3.422, 10552.598, 228.743, 52634.211 20/11/24,16:00:28,05,10,1, 11.9,1,1, -3.422, 10552.608, 228.765, 52634.227 20/11/24,16:00:28,06,10,1, 11.9,1,1, -3.422, 10552.602, 228.761, 52634.247 20/11/24,16:00:28,07,10,1, 11.9,1,1, -3.422, 10552.579, 228.740, 52634.167 20/11/24,16:00:28,08,10,1, 11.9,1,1, -3.422, 10552.584, 228.797, 52634.235 20/11/24,16:00:28,09,10,1, 11.9,1,1, -3.422, 10552.577, 228.741, 52634.176 20/11/24,16:00:28,10,10,1, 11.9,1,1, -3.422, 10552.591, 228.780, 52634.197 20/11/24,16:00:28,11,10,1, 11.9,1,1, -3.422, 10552.595, 228.774, 52634.195 20/11/24,16:00:28,12,10,1, 11.9,1,1, -3.422, 10552.592, 228.767, 52634.219 20/11/24,16:00:28,13,10,1, 11.9,1,1, -3.422, 10552.593, 228.783, 52634.190 20/11/24,16:00:28,14,10,1, 11.9,1,1, -3.422, 10552.602, 228.748, 52634.179 20/11/24,16:00:28,15,10,1, 11.9,1,1, -3.422, 10552.586, 228.762, 52634.444 20/11/24,16:00:28,16,10,1, 11.9,1,1, -3.422, 10552.566, 228.772, 52634.262 20/11/24,16:00:28,17,10,1, 11.9,1,1, -3.422, 10552.611, 228.778, 52634.204 20/11/24,16:00:28,18,10,1, 11.9,1,1, -3.422, 10552.586, 228.775, 52634.244 20/11/24,16:00:28,19,10,1, 11.9,1,1, -3.422, 10552.607, 228.766, 52634.184 20/11/24,16:00:29,00,11,1, 11.9,1,1, -3.422, 10552.603, 228.766, 52634.184 20/11/24,16:00:29,01,11,1, 11.9,1,1, -3.422, 10552.620, 228.773, 52634.195 20/11/24,16:00:29,02,11,1, 11.9,1,1, -3.422, 10552.617, 228.763, 52634.210 20/11/24,16:00:29,03,11,1, 11.9,1,1, -3.422, 10552.619, 228.751, 52634.158 20/11/24,16:00:29,04,11,1, 11.9,1,1, -3.422, 10552.620, 228.777, 52634.220 20/11/24,16:00:29,05,11,1, 11.9,1,1, -3.422, 10552.624, 228.767, 52634.184 20/11/24,16:00:29,06,11,1, 11.9,1,1, -3.422, 10552.633, 228.760, 52634.227 20/11/24,16:00:29,07,11,1, 11.9,1,1, -3.422, 10552.624, 228.765, 52634.216 20/11/24,16:00:29,08,11,1, 11.9,1,1, -3.422, 10552.636, 228.757, 52634.179 20/11/24,16:00:29,09,11,1, 11.9,1,1, -3.422, 10552.606, 228.774, 52634.184 20/11/24,16:00:29,10,11,1, 11.9,1,1, -3.422, 10552.616, 228.759, 52634.214 20/11/24,16:00:29,11,11,1, 11.9,1,1, -3.422, 10552.634, 228.772, 52634.159 20/11/24,16:00:29,12,11,1, 11.9,1,1, -3.422, 10552.622, 228.776, 52634.165 20/11/24,16:00:29,13,11,1, 11.9,1,1, -3.422, 10552.622, 228.779, 52634.219 20/11/24,16:00:29,14,11,1, 11.9,1,1, -3.422, 10552.609, 228.761, 52634.177 20/11/24,16:00:29,15,11,1, 11.9,1,1, -3.422, 10552.629, 228.783, 52634.146 20/11/24,16:00:29,16,11,1, 11.9,1,1, -3.422, 10552.623, 228.785, 52634.169 20/11/24,16:00:29,17,11,1, 11.9,1,1, -3.422, 10552.620, 228.775, 52634.163 20/11/24,16:00:29,18,11,1, 11.9,1,1, -3.422, 10552.622, 228.782, 52634.168 20/11/24,16:00:29,19,11,1, 11.9,1,1, -3.422, 10552.637, 228.788, 52634.151 20/11/24,16:00:30,00,11,1, 11.8,1,1, -3.422, 10552.636, 228.788, 52634.151 20/11/24,16:00:30,01,11,1, 11.8,1,1, -3.422, 10552.601, 228.762, 52634.142 20/11/24,16:00:30,02,11,1, 11.8,1,1, -3.422, 10552.641, 228.773, 52634.164 20/11/24,16:00:30,03,11,1, 11.8,1,1, -3.422, 10552.632, 228.751, 52634.149 20/11/24,16:00:30,04,11,1, 11.8,1,1, -3.422, 10552.650, 228.813, 52634.213 20/11/24,16:00:30,05,11,1, 11.8,1,1, -3.422, 10552.649, 228.788, 52634.152 20/11/24,16:00:30,06,11,1, 11.8,1,1, -3.422, 10552.662, 228.747, 52634.150 20/11/24,16:00:30,07,11,1, 11.8,1,1, -3.422, 10552.638, 228.736, 52634.117 20/11/24,16:00:30,08,11,1, 11.8,1,1, -3.422, 10552.607, 228.766, 52634.131 20/11/24,16:00:30,09,11,1, 11.8,1,1, -3.422, 10552.629, 228.769, 52634.152 20/11/24,16:00:30,10,11,1, 11.8,1,1, -3.422, 10552.616, 228.750, 52634.113 20/11/24,16:00:30,11,11,1, 11.8,1,1, -3.422, 10552.634, 228.783, 52634.178 20/11/24,16:00:30,12,11,1, 11.8,1,1, -3.422, 10552.647, 228.745, 52634.174 20/11/24,16:00:30,13,11,1, 11.8,1,1, -3.422, 10552.637, 228.807, 52634.180 20/11/24,16:00:30,14,11,1, 11.8,1,1, -3.422, 10552.663, 228.736, 52634.191 20/11/24,16:00:30,15,11,1, 11.8,1,1, -3.422, 10552.629, 228.799, 52634.273 20/11/24,16:00:30,16,11,1, 11.8,1,1, -3.422, 10552.647, 228.753, 52634.130 20/11/24,16:00:30,17,11,1, 11.8,1,1, -3.422, 10552.666, 228.771, 52634.167 20/11/24,16:00:30,18,11,1, 11.8,1,1, -3.422, 10552.661, 228.760, 52634.167 20/11/24,16:00:30,19,11,1, 11.8,1,1, -3.422, 10552.668, 228.745, 52634.177 20/11/24,16:00:31,00,11,1, 11.8,1,1, -3.419, 10552.661, 228.745, 52634.177 20/11/24,16:00:31,01,11,1, 11.8,1,1, -3.419, 10552.648, 228.780, 52634.213 20/11/24,16:00:31,02,11,1, 11.8,1,1, -3.419, 10552.651, 228.752, 52634.188 20/11/24,16:00:31,03,11,1, 11.8,1,1, -3.419, 10552.645, 228.757, 52634.200 20/11/24,16:00:31,04,11,1, 11.8,1,1, -3.419, 10552.663, 228.806, 52634.212 20/11/24,16:00:31,05,11,1, 11.8,1,1, -3.419, 10552.656, 228.749, 52634.154 20/11/24,16:00:31,06,11,1, 11.8,1,1, -3.419, 10552.656, 228.760, 52634.141 20/11/24,16:00:31,07,11,1, 11.8,1,1, -3.419, 10552.685, 228.763, 52634.181 20/11/24,16:00:31,08,11,1, 11.8,1,1, -3.419, 10552.652, 228.767, 52634.144 20/11/24,16:00:31,09,11,1, 11.8,1,1, -3.419, 10552.658, 228.795, 52634.206 20/11/24,16:00:31,10,11,1, 11.8,1,1, -3.419, 10552.667, 228.788, 52634.204 20/11/24,16:00:31,11,11,1, 11.8,1,1, -3.419, 10552.667, 228.771, 52634.175 20/11/24,16:00:31,12,11,1, 11.8,1,1, -3.419, 10552.664, 228.801, 52634.220 20/11/24,16:00:31,13,11,1, 11.8,1,1, -3.419, 10552.672, 228.773, 52634.219 20/11/24,16:00:31,14,11,1, 11.8,1,1, -3.419, 10552.688, 228.774, 52634.147 20/11/24,16:00:31,15,11,1, 11.8,1,1, -3.419, 10552.656, 228.740, 52634.144 20/11/24,16:00:31,16,11,1, 11.8,1,1, -3.419, 10552.665, 228.776, 52634.192 20/11/24,16:00:31,17,11,1, 11.8,1,1, -3.419, 10552.694, 228.792, 52634.037 20/11/24,16:00:31,18,11,1, 11.8,1,1, -3.419, 10552.713, 228.768, 52634.218 20/11/24,16:00:31,19,11,1, 11.8,1,1, -3.419, 10552.695, 228.777, 52634.145 20/11/24,16:00:32,00,11,1, 11.8,1,1, -3.422, 10552.686, 228.777, 52634.145 20/11/24,16:00:32,01,11,1, 11.8,1,1, -3.422, 10552.683, 228.758, 52634.179 20/11/24,16:00:32,02,11,1, 11.8,1,1, -3.422, 10552.695, 228.801, 52634.237 20/11/24,16:00:32,03,11,1, 11.8,1,1, -3.422, 10552.706, 228.776, 52634.171 20/11/24,16:00:32,04,11,1, 11.8,1,1, -3.422, 10552.688, 228.745, 52634.217 20/11/24,16:00:32,05,11,1, 11.8,1,1, -3.422, 10552.716, 228.791, 52634.205 20/11/24,16:00:32,06,11,1, 11.8,1,1, -3.422, 10552.705, 228.784, 52634.178 20/11/24,16:00:32,07,11,1, 11.8,1,1, -3.422, 10552.678, 228.791, 52634.204 20/11/24,16:00:32,08,11,1, 11.8,1,1, -3.422, 10552.698, 228.796, 52634.213 20/11/24,16:00:32,09,11,1, 11.8,1,1, -3.422, 10552.676, 228.773, 52634.181 20/11/24,16:00:32,10,11,1, 11.8,1,1, -3.422, 10552.687, 228.821, 52634.190 20/11/24,16:00:32,11,11,1, 11.8,1,1, -3.422, 10552.665, 228.773, 52634.186 20/11/24,16:00:32,12,11,1, 11.8,1,1, -3.422, 10552.709, 228.803, 52634.202 20/11/24,16:00:32,13,11,1, 11.8,1,1, -3.422, 10552.685, 228.786, 52634.171 20/11/24,16:00:32,14,11,1, 11.8,1,1, -3.422, 10552.700, 228.772, 52634.198 20/11/24,16:00:32,15,11,1, 11.8,1,1, -3.422, 10552.695, 228.751, 52634.167 20/11/24,16:00:32,16,11,1, 11.8,1,1, -3.422, 10552.700, 228.772, 52634.203 20/11/24,16:00:32,17,11,1, 11.8,1,1, -3.422, 10552.721, 228.774, 52634.214 20/11/24,16:00:32,18,11,1, 11.8,1,1, -3.422, 10552.710, 228.775, 52634.212 20/11/24,16:00:32,19,11,1, 11.8,1,1, -3.422, 10552.714, 228.783, 52634.179 20/11/24,16:00:33,00,11,1, 11.9,1,1, -3.424, 10552.711, 228.783, 52634.179 20/11/24,16:00:33,01,11,1, 11.9,1,1, -3.424, 10552.721, 228.778, 52634.137 20/11/24,16:00:33,02,11,1, 11.9,1,1, -3.424, 10552.697, 228.763, 52634.165 20/11/24,16:00:33,03,11,1, 11.9,1,1, -3.424, 10552.705, 228.771, 52634.139 20/11/24,16:00:33,04,11,1, 11.9,1,1, -3.424, 10552.702, 228.761, 52634.193 20/11/24,16:00:33,05,11,1, 11.9,1,1, -3.424, 10552.679, 228.750, 52634.069 20/11/24,16:00:33,06,11,1, 11.9,1,1, -3.424, 10552.765, 228.777, 52634.231 20/11/24,16:00:33,07,11,1, 11.9,1,1, -3.424, 10552.725, 228.777, 52634.198 20/11/24,16:00:33,08,11,1, 11.9,1,1, -3.424, 10552.728, 228.793, 52634.198 20/11/24,16:00:33,09,11,1, 11.9,1,1, -3.424, 10552.727, 228.776, 52634.169 20/11/24,16:00:33,10,11,1, 11.9,1,1, -3.424, 10552.720, 228.780, 52634.208 20/11/24,16:00:33,11,11,1, 11.9,1,1, -3.424, 10552.715, 228.756, 52634.198 20/11/24,16:00:33,12,11,1, 11.9,1,1, -3.424, 10552.706, 228.767, 52634.159 20/11/24,16:00:33,13,11,1, 11.9,1,1, -3.424, 10552.727, 228.813, 52634.235 20/11/24,16:00:33,14,11,1, 11.9,1,1, -3.424, 10552.743, 228.816, 52634.228 20/11/24,16:00:33,15,11,1, 11.9,1,1, -3.424, 10552.744, 228.814, 52634.175 20/11/24,16:00:33,16,11,1, 11.9,1,1, -3.424, 10552.726, 228.785, 52634.175 20/11/24,16:00:33,17,11,1, 11.9,1,1, -3.424, 10552.703, 228.792, 52634.190 20/11/24,16:00:33,18,11,1, 11.9,1,1, -3.424, 10552.724, 228.769, 52634.172 20/11/24,16:00:33,19,11,1, 11.9,1,1, -3.424, 10552.734, 228.775, 52634.146 20/11/24,16:00:34,00,11,1, 11.8,1,1, -3.423, 10552.728, 228.775, 52634.146 20/11/24,16:00:34,01,11,1, 11.8,1,1, -3.423, 10552.737, 228.742, 52634.182 20/11/24,16:00:34,02,11,1, 11.8,1,1, -3.423, 10552.705, 228.766, 52634.180 20/11/24,16:00:34,03,11,1, 11.8,1,1, -3.423, 10552.740, 228.777, 52634.119 20/11/24,16:00:34,04,11,1, 11.8,1,1, -3.423, 10552.763, 228.781, 52634.184 20/11/24,16:00:34,05,11,1, 11.8,1,1, -3.423, 10552.762, 228.762, 52634.171 20/11/24,16:00:34,06,11,1, 11.8,1,1, -3.423, 10552.738, 228.790, 52634.190 20/11/24,16:00:34,07,11,1, 11.8,1,1, -3.423, 10552.732, 228.758, 52634.170 20/11/24,16:00:34,08,11,1, 11.8,1,1, -3.423, 10552.733, 228.761, 52634.198 20/11/24,16:00:34,09,11,1, 11.8,1,1, -3.423, 10552.767, 228.786, 52634.200 20/11/24,16:00:34,10,11,1, 11.8,1,1, -3.423, 10552.751, 228.769, 52634.185 20/11/24,16:00:34,11,11,1, 11.8,1,1, -3.423, 10552.766, 228.779, 52634.204 20/11/24,16:00:34,12,11,1, 11.8,1,1, -3.423, 10552.764, 228.806, 52634.245 20/11/24,16:00:34,13,11,1, 11.8,1,1, -3.423, 10552.775, 228.769, 52634.201 20/11/24,16:00:34,14,11,1, 11.8,1,1, -3.423, 10552.767, 228.752, 52634.209 20/11/24,16:00:34,15,11,1, 11.8,1,1, -3.423, 10552.767, 228.788, 52634.223 20/11/24,16:00:34,16,11,1, 11.8,1,1, -3.423, 10552.745, 228.745, 52634.180 20/11/24,16:00:34,17,11,1, 11.8,1,1, -3.423, 10552.739, 228.792, 52634.165 20/11/24,16:00:34,18,11,1, 11.8,1,1, -3.423, 10552.773, 228.768, 52634.229 20/11/24,16:00:34,19,11,1, 11.8,1,1, -3.423, 10552.715, 228.781, 52634.168 20/11/24,16:00:35,00,10,1, 11.8,1,1, -3.419, 10552.711, 228.781, 52634.168 20/11/24,16:00:35,01,10,1, 11.8,1,1, -3.419, 10552.733, 228.777, 52634.102 20/11/24,16:00:35,02,10,1, 11.8,1,1, -3.419, 10552.774, 228.799, 52634.239 20/11/24,16:00:35,03,10,1, 11.8,1,1, -3.419, 10552.798, 228.800, 52634.193 20/11/24,16:00:35,04,10,1, 11.8,1,1, -3.419, 10552.789, 228.774, 52634.150 20/11/24,16:00:35,05,10,1, 11.8,1,1, -3.419, 10552.753, 228.745, 52634.155 20/11/24,16:00:35,06,10,1, 11.8,1,1, -3.419, 10552.774, 228.779, 52634.204 20/11/24,16:00:35,07,10,1, 11.8,1,1, -3.419, 10552.769, 228.787, 52634.199 20/11/24,16:00:35,08,10,1, 11.8,1,1, -3.419, 10552.783, 228.797, 52634.182 20/11/24,16:00:35,09,10,1, 11.8,1,1, -3.419, 10552.758, 228.788, 52634.198 20/11/24,16:00:35,10,10,1, 11.8,1,1, -3.419, 10552.782, 228.800, 52634.240 20/11/24,16:00:35,11,10,1, 11.8,1,1, -3.419, 10552.769, 228.751, 52634.197 20/11/24,16:00:35,12,10,1, 11.8,1,1, -3.419, 10552.767, 228.774, 52634.215 20/11/24,16:00:35,13,10,1, 11.8,1,1, -3.419, 10552.756, 228.796, 52634.405 20/11/24,16:00:35,14,10,1, 11.8,1,1, -3.419, 10552.751, 228.760, 52634.184 20/11/24,16:00:35,15,10,1, 11.8,1,1, -3.419, 10552.759, 228.781, 52634.223 20/11/24,16:00:35,16,10,1, 11.8,1,1, -3.419, 10552.780, 228.788, 52634.206 20/11/24,16:00:35,17,10,1, 11.8,1,1, -3.419, 10552.805, 228.778, 52634.194 20/11/24,16:00:35,18,10,1, 11.8,1,1, -3.419, 10552.778, 228.761, 52634.154 20/11/24,16:00:35,19,10,1, 11.8,1,1, -3.419, 10552.774, 228.756, 52634.148 20/11/24,16:00:36,00,10,1, 11.8,1,1, -3.420, 10552.770, 228.756, 52634.148 20/11/24,16:00:36,01,10,1, 11.8,1,1, -3.420, 10552.791, 228.769, 52634.195 20/11/24,16:00:36,02,10,1, 11.8,1,1, -3.420, 10552.802, 228.801, 52634.204 20/11/24,16:00:36,03,10,1, 11.8,1,1, -3.420, 10552.786, 228.788, 52634.174 20/11/24,16:00:36,04,10,1, 11.8,1,1, -3.420, 10552.798, 228.791, 52634.205 20/11/24,16:00:36,05,10,1, 11.8,1,1, -3.420, 10552.798, 228.803, 52634.200 20/11/24,16:00:36,06,10,1, 11.8,1,1, -3.420, 10552.811, 228.771, 52634.199 20/11/24,16:00:36,07,10,1, 11.8,1,1, -3.420, 10552.790, 228.801, 52634.211 20/11/24,16:00:36,08,10,1, 11.8,1,1, -3.420, 10552.802, 228.790, 52634.190 20/11/24,16:00:36,09,10,1, 11.8,1,1, -3.420, 10552.810, 228.766, 52634.131 20/11/24,16:00:36,10,10,1, 11.8,1,1, -3.420, 10552.789, 228.774, 52634.196 20/11/24,16:00:36,11,10,1, 11.8,1,1, -3.420, 10552.830, 228.801, 52634.239 20/11/24,16:00:36,12,10,1, 11.8,1,1, -3.420, 10552.786, 228.774, 52634.203 20/11/24,16:00:36,13,10,1, 11.8,1,1, -3.420, 10552.813, 228.799, 52634.192 20/11/24,16:00:36,14,10,1, 11.8,1,1, -3.420, 10552.824, 228.771, 52634.207 20/11/24,16:00:36,15,10,1, 11.8,1,1, -3.420, 10552.784, 228.788, 52634.193 20/11/24,16:00:36,16,10,1, 11.8,1,1, -3.420, 10552.807, 228.800, 52634.219 20/11/24,16:00:36,17,10,1, 11.8,1,1, -3.420, 10552.816, 228.753, 52634.165 20/11/24,16:00:36,18,10,1, 11.8,1,1, -3.420, 10552.815, 228.781, 52634.198 20/11/24,16:00:36,19,10,1, 11.8,1,1, -3.420, 10552.804, 228.784, 52634.155 20/11/24,16:00:37,00,10,1, 11.9,1,1, -3.424, 10552.803, 228.784, 52634.155 20/11/24,16:00:37,01,10,1, 11.9,1,1, -3.424, 10552.810, 228.761, 52634.201 20/11/24,16:00:37,02,10,1, 11.9,1,1, -3.424, 10552.806, 228.787, 52634.148 20/11/24,16:00:37,03,10,1, 11.9,1,1, -3.424, 10552.833, 228.781, 52634.182 20/11/24,16:00:37,04,10,1, 11.9,1,1, -3.424, 10552.843, 228.782, 52634.173 20/11/24,16:00:37,05,10,1, 11.9,1,1, -3.424, 10552.834, 228.784, 52634.174 20/11/24,16:00:37,06,10,1, 11.9,1,1, -3.424, 10552.820, 228.769, 52634.196 20/11/24,16:00:37,07,10,1, 11.9,1,1, -3.424, 10552.843, 228.798, 52634.189 20/11/24,16:00:37,08,10,1, 11.9,1,1, -3.424, 10552.804, 228.770, 52634.189 20/11/24,16:00:37,09,10,1, 11.9,1,1, -3.424, 10552.825, 228.762, 52634.168 20/11/24,16:00:37,10,10,1, 11.9,1,1, -3.424, 10552.834, 228.788, 52634.208 20/11/24,16:00:37,11,10,1, 11.9,1,1, -3.424, 10552.824, 228.770, 52634.180 20/11/24,16:00:37,12,10,1, 11.9,1,1, -3.424, 10552.838, 228.811, 52634.179 20/11/24,16:00:37,13,10,1, 11.9,1,1, -3.424, 10552.829, 228.766, 52634.203 20/11/24,16:00:37,14,10,1, 11.9,1,1, -3.424, 10552.811, 228.776, 52634.161 20/11/24,16:00:37,15,10,1, 11.9,1,1, -3.424, 10552.825, 228.780, 52634.203 20/11/24,16:00:37,16,10,1, 11.9,1,1, -3.424, 10552.841, 228.788, 52634.171 20/11/24,16:00:37,17,10,1, 11.9,1,1, -3.424, 10552.825, 228.800, 52634.208 20/11/24,16:00:37,18,10,1, 11.9,1,1, -3.424, 10552.857, 228.803, 52634.185 20/11/24,16:00:37,19,10,1, 11.9,1,1, -3.424, 10552.863, 228.806, 52634.202 20/11/24,16:00:38,00,10,1, 11.9,1,1, -3.420, 10552.862, 228.806, 52634.202 20/11/24,16:00:38,01,10,1, 11.9,1,1, -3.420, 10552.822, 228.801, 52634.181 20/11/24,16:00:38,02,10,1, 11.9,1,1, -3.420, 10552.854, 228.800, 52634.194 20/11/24,16:00:38,03,10,1, 11.9,1,1, -3.420, 10552.833, 228.803, 52634.197 20/11/24,16:00:38,04,10,1, 11.9,1,1, -3.420, 10552.863, 228.791, 52634.208 20/11/24,16:00:38,05,10,1, 11.9,1,1, -3.420, 10552.868, 228.807, 52634.176 20/11/24,16:00:38,06,10,1, 11.9,1,1, -3.420, 10552.841, 228.795, 52634.163 20/11/24,16:00:38,07,10,1, 11.9,1,1, -3.420, 10552.831, 228.808, 52634.198 20/11/24,16:00:38,08,10,1, 11.9,1,1, -3.420, 10552.858, 228.750, 52634.169 20/11/24,16:00:38,09,10,1, 11.9,1,1, -3.420, 10552.846, 228.770, 52634.165 20/11/24,16:00:38,10,10,1, 11.9,1,1, -3.420, 10552.870, 228.785, 52634.249 20/11/24,16:00:38,11,10,1, 11.9,1,1, -3.420, 10552.851, 228.777, 52634.191 20/11/24,16:00:38,12,10,1, 11.9,1,1, -3.420, 10552.859, 228.781, 52634.141 20/11/24,16:00:38,13,10,1, 11.9,1,1, -3.420, 10552.865, 228.787, 52634.115 20/11/24,16:00:38,14,10,1, 11.9,1,1, -3.420, 10552.856, 228.772, 52634.143 20/11/24,16:00:38,15,10,1, 11.9,1,1, -3.420, 10552.883, 228.777, 52634.198 20/11/24,16:00:38,16,10,1, 11.9,1,1, -3.420, 10552.849, 228.765, 52634.183 20/11/24,16:00:38,17,10,1, 11.9,1,1, -3.420, 10552.856, 228.773, 52634.163 20/11/24,16:00:38,18,10,1, 11.9,1,1, -3.420, 10552.879, 228.781, 52634.196 20/11/24,16:00:38,19,10,1, 11.9,1,1, -3.420, 10552.867, 228.784, 52634.164 20/11/24,16:00:39,00,10,1, 11.9,1,1, -3.424, 10552.862, 228.784, 52634.164 20/11/24,16:00:39,01,10,1, 11.9,1,1, -3.424, 10552.875, 228.792, 52634.158 20/11/24,16:00:39,02,10,1, 11.9,1,1, -3.424, 10552.846, 228.772, 52634.176 20/11/24,16:00:39,03,10,1, 11.9,1,1, -3.424, 10552.873, 228.799, 52634.194 20/11/24,16:00:39,04,10,1, 11.9,1,1, -3.424, 10552.863, 228.764, 52634.173 20/11/24,16:00:39,05,10,1, 11.9,1,1, -3.424, 10552.864, 228.774, 52634.163 20/11/24,16:00:39,06,10,1, 11.9,1,1, -3.424, 10552.879, 228.797, 52634.171 20/11/24,16:00:39,07,10,1, 11.9,1,1, -3.424, 10552.888, 228.779, 52634.164 20/11/24,16:00:39,08,10,1, 11.9,1,1, -3.424, 10552.874, 228.819, 52634.181 20/11/24,16:00:39,09,10,1, 11.9,1,1, -3.424, 10552.904, 228.774, 52634.161 20/11/24,16:00:39,10,10,1, 11.9,1,1, -3.424, 10552.894, 228.754, 52634.166 20/11/24,16:00:39,11,10,1, 11.9,1,1, -3.424, 10552.900, 228.784, 52634.194 20/11/24,16:00:39,12,10,1, 11.9,1,1, -3.424, 10552.880, 228.775, 52634.179 20/11/24,16:00:39,13,10,1, 11.9,1,1, -3.424, 10552.907, 228.783, 52634.184 20/11/24,16:00:39,14,10,1, 11.9,1,1, -3.424, 10552.868, 228.781, 52634.073 20/11/24,16:00:39,15,10,1, 11.9,1,1, -3.424, 10552.924, 228.786, 52634.130 20/11/24,16:00:39,16,10,1, 11.9,1,1, -3.424, 10552.887, 228.809, 52634.122 20/11/24,16:00:39,17,10,1, 11.9,1,1, -3.424, 10552.869, 228.777, 52634.016 20/11/24,16:00:39,18,10,1, 11.9,1,1, -3.424, 10552.898, 228.813, 52634.188 20/11/24,16:00:39,19,10,1, 11.9,1,1, -3.424, 10552.911, 228.778, 52634.132 20/11/24,16:00:40,00,10,1, 11.8,1,1, -3.421, 10552.903, 228.778, 52634.132 20/11/24,16:00:40,01,10,1, 11.8,1,1, -3.421, 10552.916, 228.802, 52634.218 20/11/24,16:00:40,02,10,1, 11.8,1,1, -3.421, 10552.911, 228.771, 52634.205 20/11/24,16:00:40,03,10,1, 11.8,1,1, -3.421, 10552.878, 228.762, 52634.186 20/11/24,16:00:40,04,10,1, 11.8,1,1, -3.421, 10552.897, 228.774, 52634.180 20/11/24,16:00:40,05,10,1, 11.8,1,1, -3.421, 10552.938, 228.783, 52634.166 20/11/24,16:00:40,06,10,1, 11.8,1,1, -3.421, 10552.921, 228.772, 52634.174 20/11/24,16:00:40,07,10,1, 11.8,1,1, -3.421, 10552.919, 228.767, 52634.140 20/11/24,16:00:40,08,10,1, 11.8,1,1, -3.421, 10552.899, 228.762, 52634.179 20/11/24,16:00:40,09,10,1, 11.8,1,1, -3.421, 10552.933, 228.814, 52634.232 20/11/24,16:00:40,10,10,1, 11.8,1,1, -3.421, 10552.899, 228.783, 52634.198 20/11/24,16:00:40,11,10,1, 11.8,1,1, -3.421, 10552.920, 228.766, 52634.167 20/11/24,16:00:40,12,10,1, 11.8,1,1, -3.421, 10552.931, 228.812, 52634.198 20/11/24,16:00:40,13,10,1, 11.8,1,1, -3.421, 10552.887, 228.721, 52633.925 20/11/24,16:00:40,14,10,1, 11.8,1,1, -3.421, 10552.926, 228.772, 52634.241 20/11/24,16:00:40,15,10,1, 11.8,1,1, -3.421, 10552.932, 228.762, 52634.213 20/11/24,16:00:40,16,10,1, 11.8,1,1, -3.421, 10552.940, 228.726, 52634.149 20/11/24,16:00:40,17,10,1, 11.8,1,1, -3.421, 10552.934, 228.798, 52634.198 20/11/24,16:00:40,18,10,1, 11.8,1,1, -3.421, 10552.921, 228.791, 52634.195 20/11/24,16:00:40,19,10,1, 11.8,1,1, -3.421, 10552.927, 228.763, 52634.163 20/11/24,16:00:41,00,10,1, 11.8,1,1, -3.420, 10552.920, 228.763, 52634.163 20/11/24,16:00:41,01,10,1, 11.8,1,1, -3.420, 10552.889, 228.767, 52634.165 20/11/24,16:00:41,02,10,1, 11.8,1,1, -3.420, 10552.874, 228.742, 52634.164 20/11/24,16:00:41,03,10,1, 11.8,1,1, -3.420, 10552.899, 228.784, 52634.197 20/11/24,16:00:41,04,10,1, 11.8,1,1, -3.420, 10552.908, 228.743, 52634.123 20/11/24,16:00:41,05,10,1, 11.8,1,1, -3.420, 10552.929, 228.774, 52634.166 20/11/24,16:00:41,06,10,1, 11.8,1,1, -3.420, 10552.942, 228.787, 52634.148 20/11/24,16:00:41,07,10,1, 11.8,1,1, -3.420, 10552.925, 228.781, 52634.176 20/11/24,16:00:41,08,10,1, 11.8,1,1, -3.420, 10552.944, 228.806, 52634.162 20/11/24,16:00:41,09,10,1, 11.8,1,1, -3.420, 10552.932, 228.807, 52634.190 20/11/24,16:00:41,10,10,1, 11.8,1,1, -3.420, 10552.911, 228.749, 52634.136 20/11/24,16:00:41,11,10,1, 11.8,1,1, -3.420, 10552.933, 228.798, 52634.153 20/11/24,16:00:41,12,10,1, 11.8,1,1, -3.420, 10552.931, 228.779, 52634.186 20/11/24,16:00:41,13,10,1, 11.8,1,1, -3.420, 10552.942, 228.788, 52634.225 20/11/24,16:00:41,14,10,1, 11.8,1,1, -3.420, 10552.921, 228.781, 52634.134 20/11/24,16:00:41,15,10,1, 11.8,1,1, -3.420, 10552.929, 228.799, 52634.124 20/11/24,16:00:41,16,10,1, 11.8,1,1, -3.420, 10552.895, 228.797, 52634.205 20/11/24,16:00:41,17,10,1, 11.8,1,1, -3.420, 10552.945, 228.773, 52634.280 20/11/24,16:00:41,18,10,1, 11.8,1,1, -3.420, 10552.965, 228.778, 52634.160 20/11/24,16:00:41,19,10,1, 11.8,1,1, -3.420, 10552.964, 228.728, 52634.168 20/11/24,16:00:42,00,10,1, 11.9,1,1, -3.421, 10552.962, 228.728, 52634.168 20/11/24,16:00:42,01,10,1, 11.9,1,1, -3.421, 10552.930, 228.734, 52634.185 20/11/24,16:00:42,02,10,1, 11.9,1,1, -3.421, 10552.958, 228.762, 52634.170 20/11/24,16:00:42,03,10,1, 11.9,1,1, -3.421, 10552.953, 228.805, 52634.158 20/11/24,16:00:42,04,10,1, 11.9,1,1, -3.421, 10552.963, 228.782, 52634.212 20/11/24,16:00:42,05,10,1, 11.9,1,1, -3.421, 10552.959, 228.759, 52634.172 20/11/24,16:00:42,06,10,1, 11.9,1,1, -3.421, 10552.962, 228.740, 52634.245 20/11/24,16:00:42,07,10,1, 11.9,1,1, -3.421, 10552.933, 228.759, 52634.172 20/11/24,16:00:42,08,10,1, 11.9,1,1, -3.421, 10552.959, 228.767, 52634.202 20/11/24,16:00:42,09,10,1, 11.9,1,1, -3.421, 10552.973, 228.764, 52634.158 20/11/24,16:00:42,10,10,1, 11.9,1,1, -3.421, 10552.957, 228.767, 52634.147 20/11/24,16:00:42,11,10,1, 11.9,1,1, -3.421, 10552.962, 228.792, 52634.141 20/11/24,16:00:42,12,10,1, 11.9,1,1, -3.421, 10552.948, 228.778, 52634.156 20/11/24,16:00:42,13,10,1, 11.9,1,1, -3.421, 10552.936, 228.757, 52634.116 20/11/24,16:00:42,14,10,1, 11.9,1,1, -3.421, 10552.959, 228.746, 52634.142 20/11/24,16:00:42,15,10,1, 11.9,1,1, -3.421, 10552.959, 228.744, 52634.144 20/11/24,16:00:42,16,10,1, 11.9,1,1, -3.421, 10552.986, 228.796, 52634.181 20/11/24,16:00:42,17,10,1, 11.9,1,1, -3.421, 10552.986, 228.817, 52634.190 20/11/24,16:00:42,18,10,1, 11.9,1,1, -3.421, 10553.014, 228.767, 52634.183 20/11/24,16:00:42,19,10,1, 11.9,1,1, -3.421, 10552.961, 228.767, 52634.138 20/11/24,16:00:43,00,10,1, 11.8,1,1, -3.421, 10552.953, 228.767, 52634.138 20/11/24,16:00:43,01,10,1, 11.8,1,1, -3.421, 10552.982, 228.734, 52634.172 20/11/24,16:00:43,02,10,1, 11.8,1,1, -3.421, 10552.949, 228.755, 52634.148 20/11/24,16:00:43,03,10,1, 11.8,1,1, -3.421, 10552.980, 228.770, 52634.167 20/11/24,16:00:43,04,10,1, 11.8,1,1, -3.421, 10552.984, 228.781, 52634.155 20/11/24,16:00:43,05,10,1, 11.8,1,1, -3.421, 10552.972, 228.783, 52634.167 20/11/24,16:00:43,06,10,1, 11.8,1,1, -3.421, 10552.993, 228.798, 52634.186 20/11/24,16:00:43,07,10,1, 11.8,1,1, -3.421, 10552.974, 228.765, 52634.168 20/11/24,16:00:43,08,10,1, 11.8,1,1, -3.421, 10552.988, 228.765, 52634.189 20/11/24,16:00:43,09,10,1, 11.8,1,1, -3.421, 10552.975, 228.771, 52634.157 20/11/24,16:00:43,10,10,1, 11.8,1,1, -3.421, 10552.998, 228.762, 52634.141 20/11/24,16:00:43,11,10,1, 11.8,1,1, -3.421, 10552.994, 228.760, 52634.164 20/11/24,16:00:43,12,10,1, 11.8,1,1, -3.421, 10552.982, 228.774, 52634.150 20/11/24,16:00:43,13,10,1, 11.8,1,1, -3.421, 10553.015, 228.741, 52634.227 20/11/24,16:00:43,14,10,1, 11.8,1,1, -3.421, 10552.979, 228.769, 52634.188 20/11/24,16:00:43,15,10,1, 11.8,1,1, -3.421, 10552.988, 228.745, 52634.181 20/11/24,16:00:43,16,10,1, 11.8,1,1, -3.421, 10552.982, 228.752, 52634.057 20/11/24,16:00:43,17,10,1, 11.8,1,1, -3.421, 10552.994, 228.770, 52634.240 20/11/24,16:00:43,18,10,1, 11.8,1,1, -3.421, 10553.025, 228.754, 52634.167 20/11/24,16:00:43,19,10,1, 11.8,1,1, -3.421, 10553.016, 228.747, 52634.166 20/11/24,16:00:44,00,10,1, 11.8,1,1, -3.419, 10553.012, 228.747, 52634.166 20/11/24,16:00:44,01,10,1, 11.8,1,1, -3.419, 10553.013, 228.761, 52634.183 20/11/24,16:00:44,02,10,1, 11.8,1,1, -3.419, 10553.009, 228.757, 52634.216 20/11/24,16:00:44,03,10,1, 11.8,1,1, -3.419, 10553.010, 228.753, 52634.150 20/11/24,16:00:44,04,10,1, 11.8,1,1, -3.419, 10553.004, 228.775, 52634.221 20/11/24,16:00:44,05,10,1, 11.8,1,1, -3.419, 10553.028, 228.775, 52634.222 20/11/24,16:00:44,06,10,1, 11.8,1,1, -3.419, 10553.020, 228.758, 52634.178 20/11/24,16:00:44,07,10,1, 11.8,1,1, -3.419, 10553.004, 228.761, 52634.397 20/11/24,16:00:44,08,10,1, 11.8,1,1, -3.419, 10553.037, 228.755, 52634.091 20/11/24,16:00:44,09,10,1, 11.8,1,1, -3.419, 10552.991, 228.751, 52634.143 20/11/24,16:00:44,10,10,1, 11.8,1,1, -3.419, 10553.001, 228.765, 52634.173 20/11/24,16:00:44,11,10,1, 11.8,1,1, -3.419, 10553.024, 228.767, 52634.180 20/11/24,16:00:44,12,10,1, 11.8,1,1, -3.419, 10553.020, 228.752, 52634.179 20/11/24,16:00:44,13,10,1, 11.8,1,1, -3.419, 10553.030, 228.768, 52634.154 20/11/24,16:00:44,14,10,1, 11.8,1,1, -3.419, 10553.008, 228.764, 52634.121 20/11/24,16:00:44,15,10,1, 11.8,1,1, -3.419, 10553.024, 228.745, 52634.150 20/11/24,16:00:44,16,10,1, 11.8,1,1, -3.419, 10552.987, 228.749, 52634.146 20/11/24,16:00:44,17,10,1, 11.8,1,1, -3.419, 10553.033, 228.754, 52634.171 20/11/24,16:00:44,18,10,1, 11.8,1,1, -3.419, 10553.000, 228.773, 52634.157 20/11/24,16:00:44,19,10,1, 11.8,1,1, -3.419, 10553.010, 228.777, 52634.196 20/11/24,16:00:45,00,10,1, 11.8,1,1, -3.422, 10553.004, 228.777, 52634.196 20/11/24,16:00:45,01,10,1, 11.8,1,1, -3.422, 10553.015, 228.763, 52634.155 20/11/24,16:00:45,02,10,1, 11.8,1,1, -3.422, 10553.018, 228.745, 52634.161 20/11/24,16:00:45,03,10,1, 11.8,1,1, -3.422, 10553.014, 228.752, 52634.162 20/11/24,16:00:45,04,10,1, 11.8,1,1, -3.422, 10553.027, 228.756, 52634.166 20/11/24,16:00:45,05,10,1, 11.8,1,1, -3.422, 10553.015, 228.762, 52634.165 20/11/24,16:00:45,06,10,1, 11.8,1,1, -3.422, 10553.037, 228.745, 52634.140 20/11/24,16:00:45,07,10,1, 11.8,1,1, -3.422, 10553.017, 228.757, 52634.141 20/11/24,16:00:45,08,10,1, 11.8,1,1, -3.422, 10553.004, 228.741, 52634.155 20/11/24,16:00:45,09,10,1, 11.8,1,1, -3.422, 10553.024, 228.746, 52634.153 20/11/24,16:00:45,10,10,1, 11.8,1,1, -3.422, 10553.042, 228.767, 52634.183 20/11/24,16:00:45,11,10,1, 11.8,1,1, -3.422, 10553.047, 228.775, 52634.175 20/11/24,16:00:45,12,10,1, 11.8,1,1, -3.422, 10553.013, 228.760, 52634.189 20/11/24,16:00:45,13,10,1, 11.8,1,1, -3.422, 10553.045, 228.770, 52634.181 20/11/24,16:00:45,14,10,1, 11.8,1,1, -3.422, 10553.019, 228.761, 52634.148 20/11/24,16:00:45,15,10,1, 11.8,1,1, -3.422, 10553.034, 228.767, 52634.160 20/11/24,16:00:45,16,10,1, 11.8,1,1, -3.422, 10553.033, 228.774, 52634.181 20/11/24,16:00:45,17,10,1, 11.8,1,1, -3.422, 10553.021, 228.767, 52634.116 20/11/24,16:00:45,18,10,1, 11.8,1,1, -3.422, 10553.053, 228.801, 52634.166 20/11/24,16:00:45,19,10,1, 11.8,1,1, -3.422, 10553.015, 228.756, 52634.169 20/11/24,16:00:46,00,10,1, 11.9,1,1, -3.423, 10553.012, 228.756, 52634.169 20/11/24,16:00:46,01,10,1, 11.9,1,1, -3.423, 10553.045, 228.757, 52634.183 20/11/24,16:00:46,02,10,1, 11.9,1,1, -3.423, 10553.027, 228.752, 52634.169 20/11/24,16:00:46,03,10,1, 11.9,1,1, -3.423, 10553.058, 228.762, 52634.170 20/11/24,16:00:46,04,10,1, 11.9,1,1, -3.423, 10553.064, 228.752, 52634.213 20/11/24,16:00:46,05,10,1, 11.9,1,1, -3.423, 10553.044, 228.743, 52634.151 20/11/24,16:00:46,06,10,1, 11.9,1,1, -3.423, 10553.048, 228.777, 52634.177 20/11/24,16:00:46,07,10,1, 11.9,1,1, -3.423, 10553.058, 228.750, 52634.163 20/11/24,16:00:46,08,10,1, 11.9,1,1, -3.423, 10553.046, 228.759, 52634.171 20/11/24,16:00:46,09,10,1, 11.9,1,1, -3.423, 10553.032, 228.751, 52634.183 20/11/24,16:00:46,10,10,1, 11.9,1,1, -3.423, 10553.055, 228.752, 52634.166 20/11/24,16:00:46,11,10,1, 11.9,1,1, -3.423, 10553.041, 228.736, 52634.168 20/11/24,16:00:46,12,10,1, 11.9,1,1, -3.423, 10553.046, 228.726, 52634.152 20/11/24,16:00:46,13,10,1, 11.9,1,1, -3.423, 10553.042, 228.730, 52634.153 20/11/24,16:00:46,14,10,1, 11.9,1,1, -3.423, 10553.033, 228.715, 52634.144 20/11/24,16:00:46,15,10,1, 11.9,1,1, -3.423, 10553.079, 228.731, 52633.824 20/11/24,16:00:46,16,10,1, 11.9,1,1, -3.423, 10553.050, 228.732, 52634.105 20/11/24,16:00:46,17,10,1, 11.9,1,1, -3.423, 10553.039, 228.723, 52634.175 20/11/24,16:00:46,18,10,1, 11.9,1,1, -3.423, 10553.067, 228.711, 52634.138 20/11/24,16:00:46,19,10,1, 11.9,1,1, -3.423, 10553.076, 228.706, 52634.158 20/11/24,16:00:47,00,10,1, 11.9,1,1, -3.421, 10553.070, 228.706, 52634.158 20/11/24,16:00:47,01,10,1, 11.9,1,1, -3.421, 10553.067, 228.690, 52634.163 20/11/24,16:00:47,02,10,1, 11.9,1,1, -3.421, 10553.069, 228.685, 52634.177 20/11/24,16:00:47,03,10,1, 11.9,1,1, -3.421, 10553.056, 228.711, 52634.157 20/11/24,16:00:47,04,10,1, 11.9,1,1, -3.421, 10553.074, 228.708, 52634.155 20/11/24,16:00:47,05,10,1, 11.9,1,1, -3.421, 10553.050, 228.719, 52634.189 20/11/24,16:00:47,06,10,1, 11.9,1,1, -3.421, 10553.067, 228.710, 52634.173 20/11/24,16:00:47,07,10,1, 11.9,1,1, -3.421, 10553.052, 228.720, 52634.190 20/11/24,16:00:47,08,10,1, 11.9,1,1, -3.421, 10553.069, 228.718, 52634.142 20/11/24,16:00:47,09,10,1, 11.9,1,1, -3.421, 10553.069, 228.714, 52634.177 20/11/24,16:00:47,10,10,1, 11.9,1,1, -3.421, 10553.085, 228.725, 52634.152 20/11/24,16:00:47,11,10,1, 11.9,1,1, -3.421, 10553.015, 228.695, 52634.007 20/11/24,16:00:47,12,10,1, 11.9,1,1, -3.421, 10553.101, 228.720, 52634.175 20/11/24,16:00:47,13,10,1, 11.9,1,1, -3.421, 10553.096, 228.700, 52634.120 20/11/24,16:00:47,14,10,1, 11.9,1,1, -3.421, 10553.055, 228.697, 52634.113 20/11/24,16:00:47,15,10,1, 11.9,1,1, -3.421, 10553.056, 228.726, 52634.169 20/11/24,16:00:47,16,10,1, 11.9,1,1, -3.421, 10553.071, 228.728, 52634.197 20/11/24,16:00:47,17,10,1, 11.9,1,1, -3.421, 10553.063, 228.706, 52634.177 20/11/24,16:00:47,18,10,1, 11.9,1,1, -3.421, 10553.073, 228.715, 52634.163 20/11/24,16:00:47,19,10,1, 11.9,1,1, -3.421, 10553.079, 228.708, 52634.191 20/11/24,16:00:48,00,10,1, 11.8,1,1, -3.424, 10553.079, 228.708, 52634.191 20/11/24,16:00:48,01,10,1, 11.8,1,1, -3.424, 10553.076, 228.731, 52634.148 20/11/24,16:00:48,02,10,1, 11.8,1,1, -3.424, 10553.078, 228.710, 52634.148 20/11/24,16:00:48,03,10,1, 11.8,1,1, -3.424, 10553.079, 228.701, 52634.153 20/11/24,16:00:48,04,10,1, 11.8,1,1, -3.424, 10553.092, 228.729, 52634.178 20/11/24,16:00:48,05,10,1, 11.8,1,1, -3.424, 10553.089, 228.727, 52634.176 20/11/24,16:00:48,06,10,1, 11.8,1,1, -3.424, 10553.092, 228.706, 52634.136 20/11/24,16:00:48,07,10,1, 11.8,1,1, -3.424, 10553.094, 228.712, 52634.129 20/11/24,16:00:48,08,10,1, 11.8,1,1, -3.424, 10553.079, 228.701, 52634.142 20/11/24,16:00:48,09,10,1, 11.8,1,1, -3.424, 10553.078, 228.711, 52634.161 20/11/24,16:00:48,10,10,1, 11.8,1,1, -3.424, 10553.108, 228.741, 52634.209 20/11/24,16:00:48,11,10,1, 11.8,1,1, -3.424, 10553.106, 228.733, 52634.165 20/11/24,16:00:48,12,10,1, 11.8,1,1, -3.424, 10553.104, 228.736, 52634.191 20/11/24,16:00:48,13,10,1, 11.8,1,1, -3.424, 10553.090, 228.716, 52634.191 20/11/24,16:00:48,14,10,1, 11.8,1,1, -3.424, 10553.093, 228.730, 52634.207 20/11/24,16:00:48,15,10,1, 11.8,1,1, -3.424, 10553.101, 228.712, 52634.197 20/11/24,16:00:48,16,10,1, 11.8,1,1, -3.424, 10553.090, 228.687, 52634.158 20/11/24,16:00:48,17,10,1, 11.8,1,1, -3.424, 10553.089, 228.701, 52634.183 20/11/24,16:00:48,18,10,1, 11.8,1,1, -3.424, 10553.094, 228.697, 52634.147 20/11/24,16:00:48,19,10,1, 11.8,1,1, -3.424, 10553.107, 228.738, 52634.204 20/11/24,16:00:49,00,10,1, 11.8,1,1, -3.422, 10553.104, 228.738, 52634.204 20/11/24,16:00:49,01,10,1, 11.8,1,1, -3.422, 10553.094, 228.700, 52634.175 20/11/24,16:00:49,02,10,1, 11.8,1,1, -3.422, 10553.094, 228.724, 52634.162 20/11/24,16:00:49,03,10,1, 11.8,1,1, -3.422, 10553.089, 228.729, 52634.150 20/11/24,16:00:49,04,10,1, 11.8,1,1, -3.422, 10553.102, 228.722, 52634.191 20/11/24,16:00:49,05,10,1, 11.8,1,1, -3.422, 10553.122, 228.729, 52634.192 20/11/24,16:00:49,06,10,1, 11.8,1,1, -3.422, 10553.113, 228.709, 52634.166 20/11/24,16:00:49,07,10,1, 11.8,1,1, -3.422, 10553.114, 228.710, 52634.165 20/11/24,16:00:49,08,10,1, 11.8,1,1, -3.422, 10553.077, 228.718, 52634.213 20/11/24,16:00:49,09,10,1, 11.8,1,1, -3.422, 10553.120, 228.722, 52634.107 20/11/24,16:00:49,10,10,1, 11.8,1,1, -3.422, 10553.105, 228.731, 52634.129 20/11/24,16:00:49,11,10,1, 11.8,1,1, -3.422, 10553.135, 228.723, 52634.174 20/11/24,16:00:49,12,10,1, 11.8,1,1, -3.422, 10553.128, 228.705, 52634.152 20/11/24,16:00:49,13,10,1, 11.8,1,1, -3.422, 10553.119, 228.736, 52634.206 20/11/24,16:00:49,14,10,1, 11.8,1,1, -3.422, 10553.088, 228.706, 52634.151 20/11/24,16:00:49,15,10,1, 11.8,1,1, -3.422, 10553.120, 228.735, 52634.180 20/11/24,16:00:49,16,10,1, 11.8,1,1, -3.422, 10553.081, 228.698, 52634.136 20/11/24,16:00:49,17,10,1, 11.8,1,1, -3.422, 10553.083, 228.696, 52634.156 20/11/24,16:00:49,18,10,1, 11.8,1,1, -3.422, 10553.122, 228.739, 52634.194 20/11/24,16:00:49,19,10,1, 11.8,1,1, -3.422, 10553.100, 228.712, 52634.163 20/11/24,16:00:50,00,10,1, 11.9,1,1, -3.420, 10553.095, 228.712, 52634.163 20/11/24,16:00:50,01,10,1, 11.9,1,1, -3.420, 10553.122, 228.744, 52634.178 20/11/24,16:00:50,02,10,1, 11.9,1,1, -3.420, 10553.099, 228.712, 52634.149 20/11/24,16:00:50,03,10,1, 11.9,1,1, -3.420, 10553.123, 228.680, 52634.129 20/11/24,16:00:50,04,10,1, 11.9,1,1, -3.420, 10553.135, 228.737, 52634.209 20/11/24,16:00:50,05,10,1, 11.9,1,1, -3.420, 10553.121, 228.709, 52634.147 20/11/24,16:00:50,06,10,1, 11.9,1,1, -3.420, 10553.105, 228.711, 52634.147 20/11/24,16:00:50,07,10,1, 11.9,1,1, -3.420, 10553.129, 228.761, 52634.223 20/11/24,16:00:50,08,10,1, 11.9,1,1, -3.420, 10553.106, 228.713, 52634.163 20/11/24,16:00:50,09,10,1, 11.9,1,1, -3.420, 10553.118, 228.724, 52634.143 20/11/24,16:00:50,10,10,1, 11.9,1,1, -3.420, 10553.115, 228.740, 52634.181 20/11/24,16:00:50,11,10,1, 11.9,1,1, -3.420, 10553.123, 228.715, 52634.136 20/11/24,16:00:50,12,10,1, 11.9,1,1, -3.420, 10553.110, 228.708, 52634.129 20/11/24,16:00:50,13,10,1, 11.9,1,1, -3.420, 10553.135, 228.754, 52634.164 20/11/24,16:00:50,14,10,1, 11.9,1,1, -3.420, 10553.111, 228.720, 52634.181 20/11/24,16:00:50,15,10,1, 11.9,1,1, -3.420, 10553.133, 228.715, 52634.164 20/11/24,16:00:50,16,10,1, 11.9,1,1, -3.420, 10553.128, 228.744, 52634.188 20/11/24,16:00:50,17,10,1, 11.9,1,1, -3.420, 10553.118, 228.690, 52634.185 20/11/24,16:00:50,18,10,1, 11.9,1,1, -3.420, 10553.131, 228.722, 52634.171 20/11/24,16:00:50,19,10,1, 11.9,1,1, -3.420, 10553.134, 228.772, 52634.176 20/11/24,16:00:51,00,10,1, 11.9,1,1, -3.419, 10553.129, 228.772, 52634.176 20/11/24,16:00:51,01,10,1, 11.9,1,1, -3.419, 10553.126, 228.733, 52634.209 20/11/24,16:00:51,02,10,1, 11.9,1,1, -3.419, 10553.106, 228.719, 52634.169 20/11/24,16:00:51,03,10,1, 11.9,1,1, -3.419, 10553.124, 228.756, 52634.178 20/11/24,16:00:51,04,10,1, 11.9,1,1, -3.419, 10553.142, 228.740, 52634.210 20/11/24,16:00:51,05,10,1, 11.9,1,1, -3.419, 10553.117, 228.730, 52634.197 20/11/24,16:00:51,06,10,1, 11.9,1,1, -3.419, 10553.129, 228.718, 52634.175 20/11/24,16:00:51,07,10,1, 11.9,1,1, -3.419, 10553.134, 228.748, 52634.154 20/11/24,16:00:51,08,10,1, 11.9,1,1, -3.419, 10553.147, 228.765, 52634.176 20/11/24,16:00:51,09,10,1, 11.9,1,1, -3.419, 10553.138, 228.727, 52634.182 20/11/24,16:00:51,10,10,1, 11.9,1,1, -3.419, 10553.146, 228.742, 52634.178 20/11/24,16:00:51,11,10,1, 11.9,1,1, -3.419, 10553.127, 228.713, 52634.197 20/11/24,16:00:51,12,10,1, 11.9,1,1, -3.419, 10553.127, 228.744, 52634.169 20/11/24,16:00:51,13,10,1, 11.9,1,1, -3.419, 10553.155, 228.721, 52634.198 20/11/24,16:00:51,14,10,1, 11.9,1,1, -3.419, 10553.153, 228.715, 52634.161 20/11/24,16:00:51,15,10,1, 11.9,1,1, -3.419, 10553.126, 228.719, 52634.142 20/11/24,16:00:51,16,10,1, 11.9,1,1, -3.419, 10553.127, 228.710, 52634.167 20/11/24,16:00:51,17,10,1, 11.9,1,1, -3.419, 10553.136, 228.707, 52634.184 20/11/24,16:00:51,18,10,1, 11.9,1,1, -3.419, 10553.132, 228.713, 52634.177 20/11/24,16:00:51,19,10,1, 11.9,1,1, -3.419, 10553.147, 228.728, 52634.201 20/11/24,16:00:52,00,10,1, 11.8,1,1, -3.422, 10553.145, 228.728, 52634.201 20/11/24,16:00:52,01,10,1, 11.8,1,1, -3.422, 10553.140, 228.715, 52634.205 20/11/24,16:00:52,02,10,1, 11.8,1,1, -3.422, 10553.141, 228.703, 52634.180 20/11/24,16:00:52,03,10,1, 11.8,1,1, -3.422, 10553.144, 228.706, 52634.137 20/11/24,16:00:52,04,10,1, 11.8,1,1, -3.422, 10553.094, 228.742, 52634.455 20/11/24,16:00:52,05,10,1, 11.8,1,1, -3.422, 10553.090, 228.737, 52634.146 20/11/24,16:00:52,06,10,1, 11.8,1,1, -3.422, 10553.079, 228.717, 52634.212 20/11/24,16:00:52,07,10,1, 11.8,1,1, -3.422, 10553.144, 228.746, 52634.170 20/11/24,16:00:52,08,10,1, 11.8,1,1, -3.422, 10553.121, 228.733, 52634.172 20/11/24,16:00:52,09,10,1, 11.8,1,1, -3.422, 10553.143, 228.687, 52634.175 20/11/24,16:00:52,10,10,1, 11.8,1,1, -3.422, 10553.150, 228.709, 52634.180 20/11/24,16:00:52,11,10,1, 11.8,1,1, -3.422, 10553.123, 228.725, 52634.160 20/11/24,16:00:52,12,10,1, 11.8,1,1, -3.422, 10553.160, 228.721, 52634.202 20/11/24,16:00:52,13,10,1, 11.8,1,1, -3.422, 10553.157, 228.720, 52634.146 20/11/24,16:00:52,14,10,1, 11.8,1,1, -3.422, 10553.141, 228.713, 52634.154 20/11/24,16:00:52,15,10,1, 11.8,1,1, -3.422, 10553.159, 228.712, 52634.158 20/11/24,16:00:52,16,10,1, 11.8,1,1, -3.422, 10553.155, 228.693, 52634.139 20/11/24,16:00:52,17,10,1, 11.8,1,1, -3.422, 10553.166, 228.713, 52634.192 20/11/24,16:00:52,18,10,1, 11.8,1,1, -3.422, 10553.152, 228.697, 52634.173 20/11/24,16:00:52,19,10,1, 11.8,1,1, -3.422, 10553.161, 228.716, 52634.185 20/11/24,16:00:53,00,10,1, 11.8,1,1, -3.420, 10553.154, 228.716, 52634.185 20/11/24,16:00:53,01,10,1, 11.8,1,1, -3.420, 10553.150, 228.727, 52634.142 20/11/24,16:00:53,02,10,1, 11.8,1,1, -3.420, 10553.141, 228.700, 52634.177 20/11/24,16:00:53,03,10,1, 11.8,1,1, -3.420, 10553.156, 228.721, 52634.175 20/11/24,16:00:53,04,10,1, 11.8,1,1, -3.420, 10553.183, 228.720, 52634.149 20/11/24,16:00:53,05,10,1, 11.8,1,1, -3.420, 10553.151, 228.714, 52634.170 20/11/24,16:00:53,06,10,1, 11.8,1,1, -3.420, 10553.154, 228.724, 52634.171 20/11/24,16:00:53,07,10,1, 11.8,1,1, -3.420, 10553.135, 228.710, 52634.157 20/11/24,16:00:53,08,10,1, 11.8,1,1, -3.420, 10553.149, 228.715, 52634.172 20/11/24,16:00:53,09,10,1, 11.8,1,1, -3.420, 10553.156, 228.722, 52634.127 20/11/24,16:00:53,10,10,1, 11.8,1,1, -3.420, 10553.161, 228.726, 52634.132 20/11/24,16:00:53,11,10,1, 11.8,1,1, -3.420, 10553.171, 228.721, 52634.224 20/11/24,16:00:53,12,10,1, 11.8,1,1, -3.420, 10553.165, 228.710, 52634.246 20/11/24,16:00:53,13,10,1, 11.8,1,1, -3.420, 10553.171, 228.729, 52634.208 20/11/24,16:00:53,14,10,1, 11.8,1,1, -3.420, 10553.180, 228.728, 52634.173 20/11/24,16:00:53,15,10,1, 11.8,1,1, -3.420, 10553.183, 228.750, 52634.211 20/11/24,16:00:53,16,10,1, 11.8,1,1, -3.420, 10553.165, 228.721, 52634.210 20/11/24,16:00:53,17,10,1, 11.8,1,1, -3.420, 10553.163, 228.738, 52634.217 20/11/24,16:00:53,18,10,1, 11.8,1,1, -3.420, 10553.164, 228.714, 52634.170 20/11/24,16:00:53,19,10,1, 11.8,1,1, -3.420, 10553.154, 228.737, 52634.189 20/11/24,16:00:54,00,10,1, 11.8,1,1, -3.421, 10553.154, 228.737, 52634.189 20/11/24,16:00:54,01,10,1, 11.8,1,1, -3.421, 10553.177, 228.748, 52634.222 20/11/24,16:00:54,02,10,1, 11.8,1,1, -3.421, 10553.167, 228.737, 52634.247 20/11/24,16:00:54,03,10,1, 11.8,1,1, -3.421, 10553.176, 228.723, 52634.185 20/11/24,16:00:54,04,10,1, 11.8,1,1, -3.421, 10553.172, 228.742, 52634.200 20/11/24,16:00:54,05,10,1, 11.8,1,1, -3.421, 10553.169, 228.740, 52634.186 20/11/24,16:00:54,06,10,1, 11.8,1,1, -3.421, 10553.179, 228.712, 52634.180 20/11/24,16:00:54,07,10,1, 11.8,1,1, -3.421, 10553.199, 228.725, 52634.179 20/11/24,16:00:54,08,10,1, 11.8,1,1, -3.421, 10553.188, 228.727, 52634.201 20/11/24,16:00:54,09,10,1, 11.8,1,1, -3.421, 10553.201, 228.730, 52634.164 20/11/24,16:00:54,10,10,1, 11.8,1,1, -3.421, 10553.178, 228.705, 52634.184 20/11/24,16:00:54,11,10,1, 11.8,1,1, -3.421, 10553.185, 228.697, 52634.210 20/11/24,16:00:54,12,10,1, 11.8,1,1, -3.421, 10553.163, 228.697, 52634.212 20/11/24,16:00:54,13,10,1, 11.8,1,1, -3.421, 10553.174, 228.738, 52634.195 20/11/24,16:00:54,14,10,1, 11.8,1,1, -3.421, 10553.184, 228.704, 52634.185 20/11/24,16:00:54,15,10,1, 11.8,1,1, -3.421, 10553.176, 228.723, 52634.164 20/11/24,16:00:54,16,10,1, 11.8,1,1, -3.421, 10553.198, 228.719, 52634.186 20/11/24,16:00:54,17,10,1, 11.8,1,1, -3.421, 10553.175, 228.711, 52634.176 20/11/24,16:00:54,18,10,1, 11.8,1,1, -3.421, 10553.170, 228.733, 52634.199 20/11/24,16:00:54,19,10,1, 11.8,1,1, -3.421, 10553.179, 228.728, 52634.204 20/11/24,16:00:55,00,10,1, 11.8,1,1, -3.421, 10553.170, 228.728, 52634.204 20/11/24,16:00:55,01,10,1, 11.8,1,1, -3.421, 10553.192, 228.716, 52634.179 20/11/24,16:00:55,02,10,1, 11.8,1,1, -3.421, 10553.177, 228.723, 52634.175 20/11/24,16:00:55,03,10,1, 11.8,1,1, -3.421, 10553.154, 228.716, 52634.180 20/11/24,16:00:55,04,10,1, 11.8,1,1, -3.421, 10553.193, 228.740, 52634.186 20/11/24,16:00:55,05,10,1, 11.8,1,1, -3.421, 10553.183, 228.731, 52634.179 20/11/24,16:00:55,06,10,1, 11.8,1,1, -3.421, 10553.191, 228.737, 52634.190 20/11/24,16:00:55,07,10,1, 11.8,1,1, -3.421, 10553.204, 228.714, 52634.196 20/11/24,16:00:55,08,10,1, 11.8,1,1, -3.421, 10553.175, 228.737, 52634.204 20/11/24,16:00:55,09,10,1, 11.8,1,1, -3.421, 10553.191, 228.710, 52634.166 20/11/24,16:00:55,10,10,1, 11.8,1,1, -3.421, 10553.166, 228.729, 52634.216 20/11/24,16:00:55,11,10,1, 11.8,1,1, -3.421, 10553.178, 228.731, 52634.221 20/11/24,16:00:55,12,10,1, 11.8,1,1, -3.421, 10553.223, 228.716, 52634.227 20/11/24,16:00:55,13,10,1, 11.8,1,1, -3.421, 10553.195, 228.739, 52634.214 20/11/24,16:00:55,14,10,1, 11.8,1,1, -3.421, 10553.200, 228.720, 52634.179 20/11/24,16:00:55,15,10,1, 11.8,1,1, -3.421, 10553.198, 228.700, 52634.212 20/11/24,16:00:55,16,10,1, 11.8,1,1, -3.421, 10553.201, 228.718, 52634.209 20/11/24,16:00:55,17,10,1, 11.8,1,1, -3.421, 10553.194, 228.744, 52634.192 20/11/24,16:00:55,18,10,1, 11.8,1,1, -3.421, 10553.190, 228.706, 52634.206 20/11/24,16:00:55,19,10,1, 11.8,1,1, -3.421, 10553.200, 228.724, 52634.349 20/11/24,16:00:56,00,11,1, 11.9,1,1, -3.423, 10553.195, 228.724, 52634.349 20/11/24,16:00:56,01,11,1, 11.9,1,1, -3.423, 10553.193, 228.736, 52634.206 20/11/24,16:00:56,02,11,1, 11.9,1,1, -3.423, 10553.178, 228.722, 52634.311 20/11/24,16:00:56,03,11,1, 11.9,1,1, -3.423, 10553.209, 228.727, 52634.240 20/11/24,16:00:56,04,11,1, 11.9,1,1, -3.423, 10553.192, 228.722, 52634.199 20/11/24,16:00:56,05,11,1, 11.9,1,1, -3.423, 10553.208, 228.728, 52634.213 20/11/24,16:00:56,06,11,1, 11.9,1,1, -3.423, 10553.188, 228.716, 52634.193 20/11/24,16:00:56,07,11,1, 11.9,1,1, -3.423, 10553.184, 228.736, 52634.161 20/11/24,16:00:56,08,11,1, 11.9,1,1, -3.423, 10553.193, 228.701, 52634.198 20/11/24,16:00:56,09,11,1, 11.9,1,1, -3.423, 10553.199, 228.751, 52634.176 20/11/24,16:00:56,10,11,1, 11.9,1,1, -3.423, 10553.219, 228.719, 52634.166 20/11/24,16:00:56,11,11,1, 11.9,1,1, -3.423, 10553.219, 228.723, 52634.163 20/11/24,16:00:56,12,11,1, 11.9,1,1, -3.423, 10553.182, 228.722, 52634.181 20/11/24,16:00:56,13,11,1, 11.9,1,1, -3.423, 10553.212, 228.714, 52634.198 20/11/24,16:00:56,14,11,1, 11.9,1,1, -3.423, 10553.192, 228.723, 52634.208 20/11/24,16:00:56,15,11,1, 11.9,1,1, -3.423, 10553.191, 228.739, 52634.206 20/11/24,16:00:56,16,11,1, 11.9,1,1, -3.423, 10553.181, 228.713, 52634.182 20/11/24,16:00:56,17,11,1, 11.9,1,1, -3.423, 10553.198, 228.709, 52634.174 20/11/24,16:00:56,18,11,1, 11.9,1,1, -3.423, 10553.194, 228.722, 52634.226 20/11/24,16:00:56,19,11,1, 11.9,1,1, -3.423, 10553.213, 228.709, 52634.193 20/11/24,16:00:57,00,11,1, 11.9,1,1, -3.421, 10553.212, 228.709, 52634.193 20/11/24,16:00:57,01,11,1, 11.9,1,1, -3.421, 10553.180, 228.721, 52634.229 20/11/24,16:00:57,02,11,1, 11.9,1,1, -3.421, 10553.214, 228.714, 52634.272 20/11/24,16:00:57,03,11,1, 11.9,1,1, -3.421, 10553.198, 228.706, 52634.245 20/11/24,16:00:57,04,11,1, 11.9,1,1, -3.421, 10553.230, 228.728, 52634.160 20/11/24,16:00:57,05,11,1, 11.9,1,1, -3.421, 10553.219, 228.719, 52634.185 20/11/24,16:00:57,06,11,1, 11.9,1,1, -3.421, 10553.191, 228.734, 52634.202 20/11/24,16:00:57,07,11,1, 11.9,1,1, -3.421, 10553.190, 228.712, 52634.197 20/11/24,16:00:57,08,11,1, 11.9,1,1, -3.421, 10553.197, 228.706, 52634.194 20/11/24,16:00:57,09,11,1, 11.9,1,1, -3.421, 10553.219, 228.707, 52634.217 20/11/24,16:00:57,10,11,1, 11.9,1,1, -3.421, 10553.196, 228.697, 52634.226 20/11/24,16:00:57,11,11,1, 11.9,1,1, -3.421, 10553.216, 228.702, 52634.199 20/11/24,16:00:57,12,11,1, 11.9,1,1, -3.421, 10553.195, 228.728, 52634.215 20/11/24,16:00:57,13,11,1, 11.9,1,1, -3.421, 10553.193, 228.722, 52634.232 20/11/24,16:00:57,14,11,1, 11.9,1,1, -3.421, 10553.184, 228.742, 52634.224 20/11/24,16:00:57,15,11,1, 11.9,1,1, -3.421, 10553.262, 228.711, 52634.173 20/11/24,16:00:57,16,11,1, 11.9,1,1, -3.421, 10553.229, 228.724, 52634.247 20/11/24,16:00:57,17,11,1, 11.9,1,1, -3.421, 10553.218, 228.741, 52634.205 20/11/24,16:00:57,18,11,1, 11.9,1,1, -3.421, 10553.211, 228.760, 52634.174 20/11/24,16:00:57,19,11,1, 11.9,1,1, -3.421, 10553.226, 228.734, 52634.215 20/11/24,16:00:58,00,11,1, 11.8,1,1, -3.424, 10553.221, 228.734, 52634.215 20/11/24,16:00:58,01,11,1, 11.8,1,1, -3.424, 10553.194, 228.736, 52634.201 20/11/24,16:00:58,02,11,1, 11.8,1,1, -3.424, 10553.209, 228.755, 52634.192 20/11/24,16:00:58,03,11,1, 11.8,1,1, -3.424, 10553.204, 228.758, 52634.215 20/11/24,16:00:58,04,11,1, 11.8,1,1, -3.424, 10553.205, 228.737, 52634.201 20/11/24,16:00:58,05,11,1, 11.8,1,1, -3.424, 10553.200, 228.737, 52634.158 20/11/24,16:00:58,06,11,1, 11.8,1,1, -3.424, 10553.201, 228.736, 52634.215 20/11/24,16:00:58,07,11,1, 11.8,1,1, -3.424, 10553.215, 228.739, 52634.221 20/11/24,16:00:58,08,11,1, 11.8,1,1, -3.424, 10553.205, 228.726, 52634.194 20/11/24,16:00:58,09,11,1, 11.8,1,1, -3.424, 10553.220, 228.733, 52634.173 20/11/24,16:00:58,10,11,1, 11.8,1,1, -3.424, 10553.216, 228.723, 52634.219 20/11/24,16:00:58,11,11,1, 11.8,1,1, -3.424, 10553.221, 228.734, 52634.244 20/11/24,16:00:58,12,11,1, 11.8,1,1, -3.424, 10553.216, 228.728, 52634.188 20/11/24,16:00:58,13,11,1, 11.8,1,1, -3.424, 10553.220, 228.725, 52634.222 20/11/24,16:00:58,14,11,1, 11.8,1,1, -3.424, 10553.236, 228.721, 52634.195 20/11/24,16:00:58,15,11,1, 11.8,1,1, -3.424, 10553.229, 228.724, 52634.245 20/11/24,16:00:58,16,11,1, 11.8,1,1, -3.424, 10553.213, 228.731, 52634.213 20/11/24,16:00:58,17,11,1, 11.8,1,1, -3.424, 10553.209, 228.731, 52634.242 20/11/24,16:00:58,18,11,1, 11.8,1,1, -3.424, 10553.227, 228.741, 52634.210 20/11/24,16:00:58,19,11,1, 11.8,1,1, -3.424, 10553.223, 228.721, 52634.193 20/11/24,16:00:59,00,11,1, 11.9,1,1, -3.420, 10553.221, 228.721, 52634.193 20/11/24,16:00:59,01,11,1, 11.9,1,1, -3.420, 10553.212, 228.729, 52634.191 20/11/24,16:00:59,02,11,1, 11.9,1,1, -3.420, 10553.196, 228.733, 52634.063 20/11/24,16:00:59,03,11,1, 11.9,1,1, -3.420, 10553.212, 228.724, 52634.139 20/11/24,16:00:59,04,11,1, 11.9,1,1, -3.420, 10553.197, 228.733, 52634.200 20/11/24,16:00:59,05,11,1, 11.9,1,1, -3.420, 10553.203, 228.718, 52634.216 20/11/24,16:00:59,06,11,1, 11.9,1,1, -3.420, 10553.203, 228.728, 52634.224 20/11/24,16:00:59,07,11,1, 11.9,1,1, -3.420, 10553.227, 228.715, 52634.209 20/11/24,16:00:59,08,11,1, 11.9,1,1, -3.420, 10553.242, 228.729, 52634.202 20/11/24,16:00:59,09,11,1, 11.9,1,1, -3.420, 10553.229, 228.717, 52634.233 20/11/24,16:00:59,10,11,1, 11.9,1,1, -3.420, 10553.223, 228.727, 52634.201 20/11/24,16:00:59,11,11,1, 11.9,1,1, -3.420, 10553.230, 228.735, 52634.188 20/11/24,16:00:59,12,11,1, 11.9,1,1, -3.420, 10553.201, 228.730, 52634.195 20/11/24,16:00:59,13,11,1, 11.9,1,1, -3.420, 10553.213, 228.743, 52634.225 20/11/24,16:00:59,14,11,1, 11.9,1,1, -3.420, 10553.221, 228.758, 52634.188 20/11/24,16:00:59,15,11,1, 11.9,1,1, -3.420, 10553.237, 228.716, 52634.225 20/11/24,16:00:59,16,11,1, 11.9,1,1, -3.420, 10553.240, 228.752, 52634.206 20/11/24,16:00:59,17,11,1, 11.9,1,1, -3.420, 10553.223, 228.733, 52634.222 20/11/24,16:00:59,18,11,1, 11.9,1,1, -3.420, 10553.225, 228.718, 52634.185 20/11/24,16:00:59,19,11,1, 11.9,1,1, -3.420, 10553.221, 228.722, 52634.211 20/11/24,16:01:00,00,11,1, 11.8,1,1, -3.420, 10553.221, 228.722, 52634.211 20/11/24,16:01:00,01,11,1, 11.8,1,1, -3.420, 10553.218, 228.728, 52634.208 20/11/24,16:01:00,02,11,1, 11.8,1,1, -3.420, 10553.232, 228.733, 52634.209 20/11/24,16:01:00,03,11,1, 11.8,1,1, -3.420, 10553.227, 228.728, 52634.230 20/11/24,16:01:00,04,11,1, 11.8,1,1, -3.420, 10553.234, 228.689, 52634.145 20/11/24,16:01:00,05,11,1, 11.8,1,1, -3.420, 10553.218, 228.733, 52634.166 20/11/24,16:01:00,06,11,1, 11.8,1,1, -3.420, 10553.192, 228.754, 52634.470 20/11/24,16:01:00,07,11,1, 11.8,1,1, -3.420, 10553.238, 228.745, 52634.256 20/11/24,16:01:00,08,11,1, 11.8,1,1, -3.420, 10553.260, 228.729, 52634.217 20/11/24,16:01:00,09,11,1, 11.8,1,1, -3.420, 10553.247, 228.765, 52634.199 20/11/24,16:01:00,10,11,1, 11.8,1,1, -3.420, 10553.249, 228.722, 52634.224 20/11/24,16:01:00,11,11,1, 11.8,1,1, -3.420, 10553.248, 228.749, 52634.217 20/11/24,16:01:00,12,11,1, 11.8,1,1, -3.420, 10553.226, 228.739, 52634.204 20/11/24,16:01:00,13,11,1, 11.8,1,1, -3.420, 10553.230, 228.742, 52634.176 20/11/24,16:01:00,14,11,1, 11.8,1,1, -3.420, 10553.244, 228.742, 52634.215 20/11/24,16:01:00,15,11,1, 11.8,1,1, -3.420, 10553.237, 228.734, 52634.213 20/11/24,16:01:00,16,11,1, 11.8,1,1, -3.420, 10553.248, 228.731, 52634.235 20/11/24,16:01:00,17,11,1, 11.8,1,1, -3.420, 10553.247, 228.753, 52634.237 20/11/24,16:01:00,18,11,1, 11.8,1,1, -3.420, 10553.242, 228.738, 52634.216 20/11/24,16:01:00,19,11,1, 11.8,1,1, -3.420, 10553.255, 228.740, 52634.218 20/11/24,16:01:01,00,11,1, 11.9,1,1, -3.422, 10553.254, 228.740, 52634.218 20/11/24,16:01:01,01,11,1, 11.9,1,1, -3.422, 10553.230, 228.741, 52634.235 20/11/24,16:01:01,02,11,1, 11.9,1,1, -3.422, 10553.227, 228.747, 52634.219 20/11/24,16:01:01,03,11,1, 11.9,1,1, -3.422, 10553.227, 228.737, 52634.228 20/11/24,16:01:01,04,11,1, 11.9,1,1, -3.422, 10553.236, 228.757, 52634.205 20/11/24,16:01:01,05,11,1, 11.9,1,1, -3.422, 10553.251, 228.749, 52634.254 20/11/24,16:01:01,06,11,1, 11.9,1,1, -3.422, 10553.242, 228.736, 52634.190 20/11/24,16:01:01,07,11,1, 11.9,1,1, -3.422, 10553.241, 228.737, 52634.208 20/11/24,16:01:01,08,11,1, 11.9,1,1, -3.422, 10553.264, 228.744, 52634.207 20/11/24,16:01:01,09,11,1, 11.9,1,1, -3.422, 10553.237, 228.739, 52634.196 20/11/24,16:01:01,10,11,1, 11.9,1,1, -3.422, 10553.236, 228.740, 52634.226 20/11/24,16:01:01,11,11,1, 11.9,1,1, -3.422, 10553.253, 228.758, 52634.209 20/11/24,16:01:01,12,11,1, 11.9,1,1, -3.422, 10553.254, 228.728, 52634.203 20/11/24,16:01:01,13,11,1, 11.9,1,1, -3.422, 10553.227, 228.759, 52634.219 20/11/24,16:01:01,14,11,1, 11.9,1,1, -3.422, 10553.242, 228.766, 52634.189 20/11/24,16:01:01,15,11,1, 11.9,1,1, -3.422, 10553.260, 228.717, 52634.236 20/11/24,16:01:01,16,11,1, 11.9,1,1, -3.422, 10553.245, 228.744, 52634.200 20/11/24,16:01:01,17,11,1, 11.9,1,1, -3.422, 10553.231, 228.735, 52634.231 20/11/24,16:01:01,18,11,1, 11.9,1,1, -3.422, 10553.250, 228.737, 52634.211 20/11/24,16:01:01,19,11,1, 11.9,1,1, -3.422, 10553.236, 228.717, 52634.214 20/11/24,16:01:02,00,11,1, 11.9,1,1, -3.418, 10553.229, 228.717, 52634.214 20/11/24,16:01:02,01,11,1, 11.9,1,1, -3.418, 10553.250, 228.754, 52634.246 20/11/24,16:01:02,02,11,1, 11.9,1,1, -3.418, 10553.254, 228.746, 52634.247 20/11/24,16:01:02,03,11,1, 11.9,1,1, -3.418, 10553.253, 228.709, 52634.216 20/11/24,16:01:02,04,11,1, 11.9,1,1, -3.418, 10553.242, 228.743, 52634.221 20/11/24,16:01:02,05,11,1, 11.9,1,1, -3.418, 10553.249, 228.746, 52634.225 20/11/24,16:01:02,06,11,1, 11.9,1,1, -3.418, 10553.248, 228.713, 52634.216 20/11/24,16:01:02,07,11,1, 11.9,1,1, -3.418, 10553.254, 228.706, 52634.221 20/11/24,16:01:02,08,11,1, 11.9,1,1, -3.418, 10553.250, 228.729, 52634.246 20/11/24,16:01:02,09,11,1, 11.9,1,1, -3.418, 10553.234, 228.733, 52634.226 20/11/24,16:01:02,10,11,1, 11.9,1,1, -3.418, 10553.236, 228.719, 52634.193 20/11/24,16:01:02,11,11,1, 11.9,1,1, -3.418, 10553.241, 228.740, 52634.221 20/11/24,16:01:02,12,11,1, 11.9,1,1, -3.418, 10553.216, 228.714, 52634.223 20/11/24,16:01:02,13,11,1, 11.9,1,1, -3.418, 10553.253, 228.738, 52634.222 20/11/24,16:01:02,14,11,1, 11.9,1,1, -3.418, 10553.214, 228.720, 52634.242 20/11/24,16:01:02,15,11,1, 11.9,1,1, -3.418, 10553.246, 228.731, 52634.232 20/11/24,16:01:02,16,11,1, 11.9,1,1, -3.418, 10553.254, 228.732, 52634.226 20/11/24,16:01:02,17,11,1, 11.9,1,1, -3.418, 10553.245, 228.722, 52634.226 20/11/24,16:01:02,18,11,1, 11.9,1,1, -3.418, 10553.248, 228.720, 52634.190 20/11/24,16:01:02,19,11,1, 11.9,1,1, -3.418, 10553.247, 228.738, 52634.211 20/11/24,16:01:03,00,11,1, 11.8,1,1, -3.421, 10553.246, 228.738, 52634.211 20/11/24,16:01:03,01,11,1, 11.8,1,1, -3.421, 10553.259, 228.738, 52634.218 20/11/24,16:01:03,02,11,1, 11.8,1,1, -3.421, 10553.228, 228.746, 52634.244 20/11/24,16:01:03,03,11,1, 11.8,1,1, -3.421, 10553.255, 228.741, 52634.231 20/11/24,16:01:03,04,11,1, 11.8,1,1, -3.421, 10553.244, 228.738, 52634.200 20/11/24,16:01:03,05,11,1, 11.8,1,1, -3.421, 10553.242, 228.745, 52634.198 20/11/24,16:01:03,06,11,1, 11.8,1,1, -3.421, 10553.250, 228.735, 52634.186 20/11/24,16:01:03,07,11,1, 11.8,1,1, -3.421, 10553.243, 228.745, 52634.198 20/11/24,16:01:03,08,11,1, 11.8,1,1, -3.421, 10553.275, 228.735, 52634.203 20/11/24,16:01:03,09,11,1, 11.8,1,1, -3.421, 10553.250, 228.744, 52634.297 20/11/24,16:01:03,10,11,1, 11.8,1,1, -3.421, 10553.277, 228.728, 52634.176 20/11/24,16:01:03,11,11,1, 11.8,1,1, -3.421, 10553.265, 228.720, 52634.174 20/11/24,16:01:03,12,11,1, 11.8,1,1, -3.421, 10553.283, 228.726, 52634.215 20/11/24,16:01:03,13,11,1, 11.8,1,1, -3.421, 10553.267, 228.716, 52633.976 20/11/24,16:01:03,14,11,1, 11.8,1,1, -3.421, 10553.226, 228.736, 52634.199 20/11/24,16:01:03,15,11,1, 11.8,1,1, -3.421, 10553.243, 228.761, 52634.236 20/11/24,16:01:03,16,11,1, 11.8,1,1, -3.421, 10553.261, 228.740, 52634.261 20/11/24,16:01:03,17,11,1, 11.8,1,1, -3.421, 10553.238, 228.718, 52634.207 20/11/24,16:01:03,18,11,1, 11.8,1,1, -3.421, 10553.247, 228.749, 52634.251 20/11/24,16:01:03,19,11,1, 11.8,1,1, -3.421, 10553.262, 228.735, 52634.223 20/11/24,16:01:04,00,11,1, 11.9,1,1, -3.420, 10553.254, 228.735, 52634.223 20/11/24,16:01:04,01,11,1, 11.9,1,1, -3.420, 10553.234, 228.747, 52634.199 20/11/24,16:01:04,02,11,1, 11.9,1,1, -3.420, 10553.261, 228.753, 52634.222 20/11/24,16:01:04,03,11,1, 11.9,1,1, -3.420, 10553.259, 228.726, 52634.181 20/11/24,16:01:04,04,11,1, 11.9,1,1, -3.420, 10553.255, 228.731, 52634.201 20/11/24,16:01:04,05,11,1, 11.9,1,1, -3.420, 10553.231, 228.744, 52634.263 20/11/24,16:01:04,06,11,1, 11.9,1,1, -3.420, 10553.257, 228.715, 52634.203 20/11/24,16:01:04,07,11,1, 11.9,1,1, -3.420, 10553.267, 228.716, 52634.173 20/11/24,16:01:04,08,11,1, 11.9,1,1, -3.420, 10553.264, 228.762, 52634.234 20/11/24,16:01:04,09,11,1, 11.9,1,1, -3.420, 10553.254, 228.742, 52634.260 20/11/24,16:01:04,10,11,1, 11.9,1,1, -3.420, 10553.265, 228.731, 52634.242 20/11/24,16:01:04,11,11,1, 11.9,1,1, -3.420, 10553.261, 228.713, 52634.257 20/11/24,16:01:04,12,11,1, 11.9,1,1, -3.420, 10553.273, 228.721, 52634.260 20/11/24,16:01:04,13,11,1, 11.9,1,1, -3.420, 10553.251, 228.698, 52634.188 20/11/24,16:01:04,14,11,1, 11.9,1,1, -3.420, 10553.262, 228.730, 52634.235 20/11/24,16:01:04,15,11,1, 11.9,1,1, -3.420, 10553.243, 228.743, 52634.235 20/11/24,16:01:04,16,11,1, 11.9,1,1, -3.420, 10553.253, 228.714, 52634.214 20/11/24,16:01:04,17,11,1, 11.9,1,1, -3.420, 10553.273, 228.746, 52634.263 20/11/24,16:01:04,18,11,1, 11.9,1,1, -3.420, 10553.252, 228.740, 52634.261 20/11/24,16:01:04,19,11,1, 11.9,1,1, -3.420, 10553.273, 228.732, 52634.238 20/11/24,16:01:05,00,11,1, 11.8,1,1, -3.419, 10553.271, 228.732, 52634.238 20/11/24,16:01:05,01,11,1, 11.8,1,1, -3.419, 10553.252, 228.745, 52634.214 20/11/24,16:01:05,02,11,1, 11.8,1,1, -3.419, 10553.260, 228.739, 52634.282 20/11/24,16:01:05,03,11,1, 11.8,1,1, -3.419, 10553.250, 228.707, 52634.227 20/11/24,16:01:05,04,11,1, 11.8,1,1, -3.419, 10553.269, 228.727, 52634.254 20/11/24,16:01:05,05,11,1, 11.8,1,1, -3.419, 10553.260, 228.738, 52634.211 20/11/24,16:01:05,06,11,1, 11.8,1,1, -3.419, 10553.232, 228.767, 52634.249 20/11/24,16:01:05,07,11,1, 11.8,1,1, -3.419, 10553.267, 228.724, 52634.213 20/11/24,16:01:05,08,11,1, 11.8,1,1, -3.419, 10553.263, 228.745, 52634.247 20/11/24,16:01:05,09,11,1, 11.8,1,1, -3.419, 10553.270, 228.758, 52634.233 20/11/24,16:01:05,10,11,1, 11.8,1,1, -3.419, 10553.248, 228.745, 52634.274 20/11/24,16:01:05,11,11,1, 11.8,1,1, -3.419, 10553.231, 228.733, 52634.233 20/11/24,16:01:05,12,11,1, 11.8,1,1, -3.419, 10553.225, 228.735, 52634.229 20/11/24,16:01:05,13,11,1, 11.8,1,1, -3.419, 10553.266, 228.753, 52634.279 20/11/24,16:01:05,14,11,1, 11.8,1,1, -3.419, 10553.262, 228.713, 52634.257 20/11/24,16:01:05,15,11,1, 11.8,1,1, -3.419, 10553.273, 228.736, 52634.247 20/11/24,16:01:05,16,11,1, 11.8,1,1, -3.419, 10553.235, 228.757, 52634.257 20/11/24,16:01:05,17,11,1, 11.8,1,1, -3.419, 10553.250, 228.722, 52634.209 20/11/24,16:01:05,18,11,1, 11.8,1,1, -3.419, 10553.261, 228.752, 52634.240 20/11/24,16:01:05,19,11,1, 11.8,1,1, -3.419, 10553.245, 228.763, 52634.258 20/11/24,16:01:06,00,11,1, 11.9,1,1, -3.421, 10553.237, 228.763, 52634.258 20/11/24,16:01:06,01,11,1, 11.9,1,1, -3.421, 10553.245, 228.756, 52634.229 20/11/24,16:01:06,02,11,1, 11.9,1,1, -3.421, 10553.255, 228.741, 52634.228 20/11/24,16:01:06,03,11,1, 11.9,1,1, -3.421, 10553.247, 228.749, 52634.227 20/11/24,16:01:06,04,11,1, 11.9,1,1, -3.421, 10553.255, 228.761, 52634.239 20/11/24,16:01:06,05,11,1, 11.9,1,1, -3.421, 10553.263, 228.755, 52634.246 20/11/24,16:01:06,06,11,1, 11.9,1,1, -3.421, 10553.261, 228.757, 52634.272 20/11/24,16:01:06,07,11,1, 11.9,1,1, -3.421, 10553.255, 228.758, 52634.256 20/11/24,16:01:06,08,11,1, 11.9,1,1, -3.421, 10553.245, 228.738, 52634.226 20/11/24,16:01:06,09,11,1, 11.9,1,1, -3.421, 10553.262, 228.741, 52634.235 20/11/24,16:01:06,10,11,1, 11.9,1,1, -3.421, 10553.260, 228.722, 52634.239 20/11/24,16:01:06,11,11,1, 11.9,1,1, -3.421, 10553.229, 228.712, 52634.207 20/11/24,16:01:06,12,11,1, 11.9,1,1, -3.421, 10553.255, 228.714, 52634.222 20/11/24,16:01:06,13,11,1, 11.9,1,1, -3.421, 10553.285, 228.733, 52634.199 20/11/24,16:01:06,14,11,1, 11.9,1,1, -3.421, 10553.248, 228.731, 52634.244 20/11/24,16:01:06,15,11,1, 11.9,1,1, -3.421, 10553.266, 228.726, 52634.248 20/11/24,16:01:06,16,11,1, 11.9,1,1, -3.421, 10553.253, 228.734, 52634.248 20/11/24,16:01:06,17,11,1, 11.9,1,1, -3.421, 10553.237, 228.756, 52634.250 20/11/24,16:01:06,18,11,1, 11.9,1,1, -3.421, 10553.252, 228.738, 52634.261 20/11/24,16:01:06,19,11,1, 11.9,1,1, -3.421, 10553.209, 228.761, 52634.446 20/11/24,16:01:07,00,11,1, 11.8,1,1, -3.417, 10553.204, 228.761, 52634.446 20/11/24,16:01:07,01,11,1, 11.8,1,1, -3.417, 10553.220, 228.724, 52634.221 20/11/24,16:01:07,02,11,1, 11.8,1,1, -3.417, 10553.259, 228.728, 52634.283 20/11/24,16:01:07,03,11,1, 11.8,1,1, -3.417, 10553.241, 228.752, 52634.248 20/11/24,16:01:07,04,11,1, 11.8,1,1, -3.417, 10553.249, 228.741, 52634.266 20/11/24,16:01:07,05,11,1, 11.8,1,1, -3.417, 10553.278, 228.754, 52634.233 20/11/24,16:01:07,06,11,1, 11.8,1,1, -3.417, 10553.257, 228.729, 52634.224 20/11/24,16:01:07,07,11,1, 11.8,1,1, -3.417, 10553.278, 228.753, 52634.235 20/11/24,16:01:07,08,11,1, 11.8,1,1, -3.417, 10553.276, 228.728, 52634.251 20/11/24,16:01:07,09,11,1, 11.8,1,1, -3.417, 10553.237, 228.727, 52634.203 20/11/24,16:01:07,10,11,1, 11.8,1,1, -3.417, 10553.259, 228.733, 52634.224 20/11/24,16:01:07,11,11,1, 11.8,1,1, -3.417, 10553.274, 228.742, 52634.245 20/11/24,16:01:07,12,11,1, 11.8,1,1, -3.417, 10553.261, 228.755, 52634.239 20/11/24,16:01:07,13,11,1, 11.8,1,1, -3.417, 10553.240, 228.762, 52634.248 20/11/24,16:01:07,14,11,1, 11.8,1,1, -3.417, 10553.250, 228.776, 52634.271 20/11/24,16:01:07,15,11,1, 11.8,1,1, -3.417, 10553.259, 228.748, 52634.231 20/11/24,16:01:07,16,11,1, 11.8,1,1, -3.417, 10553.250, 228.743, 52634.272 20/11/24,16:01:07,17,11,1, 11.8,1,1, -3.417, 10553.240, 228.746, 52634.235 20/11/24,16:01:07,18,11,1, 11.8,1,1, -3.417, 10553.273, 228.753, 52634.278 20/11/24,16:01:07,19,11,1, 11.8,1,1, -3.417, 10553.252, 228.788, 52634.227 20/11/24,16:01:08,00,11,1, 11.9,1,1, -3.426, 10553.246, 228.788, 52634.227 20/11/24,16:01:08,01,11,1, 11.9,1,1, -3.426, 10553.234, 228.767, 52634.231 20/11/24,16:01:08,02,11,1, 11.9,1,1, -3.426, 10553.238, 228.762, 52634.235 20/11/24,16:01:08,03,11,1, 11.9,1,1, -3.426, 10553.263, 228.768, 52634.225 20/11/24,16:01:08,04,11,1, 11.9,1,1, -3.426, 10553.245, 228.769, 52634.235 20/11/24,16:01:08,05,11,1, 11.9,1,1, -3.426, 10553.224, 228.718, 52634.223 20/11/24,16:01:08,06,11,1, 11.9,1,1, -3.426, 10553.228, 228.750, 52634.220 20/11/24,16:01:08,07,11,1, 11.9,1,1, -3.426, 10553.257, 228.742, 52634.257 20/11/24,16:01:08,08,11,1, 11.9,1,1, -3.426, 10553.271, 228.750, 52634.252 20/11/24,16:01:08,09,11,1, 11.9,1,1, -3.426, 10553.247, 228.733, 52634.234 20/11/24,16:01:08,10,11,1, 11.9,1,1, -3.426, 10553.252, 228.747, 52634.246 20/11/24,16:01:08,11,11,1, 11.9,1,1, -3.426, 10553.267, 228.752, 52634.218 20/11/24,16:01:08,12,11,1, 11.9,1,1, -3.426, 10553.242, 228.718, 52634.281 20/11/24,16:01:08,13,11,1, 11.9,1,1, -3.426, 10553.243, 228.710, 52634.287 20/11/24,16:01:08,14,11,1, 11.9,1,1, -3.426, 10553.231, 228.748, 52634.292 20/11/24,16:01:08,15,11,1, 11.9,1,1, -3.426, 10553.249, 228.720, 52634.250 20/11/24,16:01:08,16,11,1, 11.9,1,1, -3.426, 10553.243, 228.731, 52634.290 20/11/24,16:01:08,17,11,1, 11.9,1,1, -3.426, 10553.212, 228.701, 52634.237 20/11/24,16:01:08,18,11,1, 11.9,1,1, -3.426, 10553.226, 228.706, 52634.262 20/11/24,16:01:08,19,11,1, 11.9,1,1, -3.426, 10553.239, 228.719, 52634.259 20/11/24,16:01:09,00,11,1, 11.9,1,1, -3.419, 10553.237, 228.719, 52634.259 20/11/24,16:01:09,01,11,1, 11.9,1,1, -3.419, 10553.222, 228.748, 52634.254 20/11/24,16:01:09,02,11,1, 11.9,1,1, -3.419, 10553.241, 228.741, 52634.269 20/11/24,16:01:09,03,11,1, 11.9,1,1, -3.419, 10553.255, 228.735, 52634.251 20/11/24,16:01:09,04,11,1, 11.9,1,1, -3.419, 10553.245, 228.705, 52634.218 20/11/24,16:01:09,05,11,1, 11.9,1,1, -3.419, 10553.243, 228.739, 52634.242 20/11/24,16:01:09,06,11,1, 11.9,1,1, -3.419, 10553.242, 228.736, 52634.272 20/11/24,16:01:09,07,11,1, 11.9,1,1, -3.419, 10553.256, 228.749, 52634.231 20/11/24,16:01:09,08,11,1, 11.9,1,1, -3.419, 10553.252, 228.755, 52634.225 20/11/24,16:01:09,09,11,1, 11.9,1,1, -3.419, 10553.235, 228.731, 52634.223 20/11/24,16:01:09,10,11,1, 11.9,1,1, -3.419, 10553.246, 228.733, 52634.213 20/11/24,16:01:09,11,11,1, 11.9,1,1, -3.419, 10553.236, 228.768, 52634.252 20/11/24,16:01:09,12,11,1, 11.9,1,1, -3.419, 10553.236, 228.751, 52634.253 20/11/24,16:01:09,13,11,1, 11.9,1,1, -3.419, 10553.224, 228.757, 52634.269 20/11/24,16:01:09,14,11,1, 11.9,1,1, -3.419, 10553.222, 228.761, 52634.234 20/11/24,16:01:09,15,11,1, 11.9,1,1, -3.419, 10553.246, 228.735, 52634.233 20/11/24,16:01:09,16,11,1, 11.9,1,1, -3.419, 10553.247, 228.755, 52634.252 20/11/24,16:01:09,17,11,1, 11.9,1,1, -3.419, 10553.246, 228.735, 52634.240 20/11/24,16:01:09,18,11,1, 11.9,1,1, -3.419, 10553.243, 228.759, 52634.242 20/11/24,16:01:09,19,11,1, 11.9,1,1, -3.419, 10553.240, 228.740, 52634.288 20/11/24,16:01:10,00,12,1, 11.9,1,1, -3.423, 10553.237, 228.740, 52634.288 20/11/24,16:01:10,01,12,1, 11.9,1,1, -3.423, 10553.239, 228.758, 52634.249 20/11/24,16:01:10,02,12,1, 11.9,1,1, -3.423, 10553.223, 228.749, 52634.272 20/11/24,16:01:10,03,12,1, 11.9,1,1, -3.423, 10553.258, 228.747, 52634.271 20/11/24,16:01:10,04,12,1, 11.9,1,1, -3.423, 10553.253, 228.747, 52634.125 20/11/24,16:01:10,05,12,1, 11.9,1,1, -3.423, 10553.231, 228.769, 52634.302 20/11/24,16:01:10,06,12,1, 11.9,1,1, -3.423, 10553.237, 228.738, 52634.258 20/11/24,16:01:10,07,12,1, 11.9,1,1, -3.423, 10553.239, 228.744, 52634.246 20/11/24,16:01:10,08,12,1, 11.9,1,1, -3.423, 10553.252, 228.781, 52634.259 20/11/24,16:01:10,09,12,1, 11.9,1,1, -3.423, 10553.255, 228.743, 52634.256 20/11/24,16:01:10,10,12,1, 11.9,1,1, -3.423, 10553.258, 228.763, 52634.266 20/11/24,16:01:10,11,12,1, 11.9,1,1, -3.423, 10553.238, 228.754, 52634.250 20/11/24,16:01:10,12,12,1, 11.9,1,1, -3.423, 10553.243, 228.766, 52634.259 20/11/24,16:01:10,13,12,1, 11.9,1,1, -3.423, 10553.210, 228.761, 52634.264 20/11/24,16:01:10,14,12,1, 11.9,1,1, -3.423, 10553.241, 228.773, 52634.301 20/11/24,16:01:10,15,12,1, 11.9,1,1, -3.423, 10553.254, 228.750, 52634.253 20/11/24,16:01:10,16,12,1, 11.9,1,1, -3.423, 10553.230, 228.736, 52634.267 20/11/24,16:01:10,17,12,1, 11.9,1,1, -3.423, 10553.226, 228.756, 52634.253 20/11/24,16:01:10,18,12,1, 11.9,1,1, -3.423, 10553.256, 228.767, 52634.274 20/11/24,16:01:10,19,12,1, 11.9,1,1, -3.423, 10553.234, 228.772, 52634.289 20/11/24,16:01:11,00,12,1, 11.9,1,1, -3.421, 10553.229, 228.772, 52634.289 20/11/24,16:01:11,01,12,1, 11.9,1,1, -3.421, 10553.227, 228.791, 52634.252 20/11/24,16:01:11,02,12,1, 11.9,1,1, -3.421, 10553.227, 228.781, 52634.246 20/11/24,16:01:11,03,12,1, 11.9,1,1, -3.421, 10553.244, 228.759, 52634.268 20/11/24,16:01:11,04,12,1, 11.9,1,1, -3.421, 10553.234, 228.753, 52634.171 20/11/24,16:01:11,05,12,1, 11.9,1,1, -3.421, 10553.229, 228.739, 52634.372 20/11/24,16:01:11,06,12,1, 11.9,1,1, -3.421, 10553.226, 228.770, 52634.332 20/11/24,16:01:11,07,12,1, 11.9,1,1, -3.421, 10553.209, 228.775, 52634.300 20/11/24,16:01:11,08,12,1, 11.9,1,1, -3.421, 10553.236, 228.748, 52634.255 20/11/24,16:01:11,09,12,1, 11.9,1,1, -3.421, 10553.218, 228.748, 52634.272 20/11/24,16:01:11,10,12,1, 11.9,1,1, -3.421, 10553.195, 228.727, 52634.234 20/11/24,16:01:11,11,12,1, 11.9,1,1, -3.421, 10553.229, 228.762, 52634.228 20/11/24,16:01:11,12,12,1, 11.9,1,1, -3.421, 10553.225, 228.757, 52634.254 20/11/24,16:01:11,13,12,1, 11.9,1,1, -3.421, 10553.237, 228.769, 52634.289 20/11/24,16:01:11,14,12,1, 11.9,1,1, -3.421, 10553.188, 228.779, 52634.199 20/11/24,16:01:11,15,12,1, 11.9,1,1, -3.421, 10553.215, 228.732, 52634.267 20/11/24,16:01:11,16,12,1, 11.9,1,1, -3.421, 10553.252, 228.741, 52634.080 20/11/24,16:01:11,17,12,1, 11.9,1,1, -3.421, 10553.211, 228.774, 52634.323 20/11/24,16:01:11,18,12,1, 11.9,1,1, -3.421, 10553.217, 228.756, 52634.313 20/11/24,16:01:11,19,12,1, 11.9,1,1, -3.421, 10553.216, 228.766, 52634.282 20/11/24,16:01:12,00,12,1, 11.9,1,1, -3.419, 10553.212, 228.766, 52634.282 20/11/24,16:01:12,01,12,1, 11.9,1,1, -3.419, 10553.244, 228.728, 52634.287 20/11/24,16:01:12,02,12,1, 11.9,1,1, -3.419, 10553.213, 228.752, 52634.247 20/11/24,16:01:12,03,12,1, 11.9,1,1, -3.419, 10553.248, 228.781, 52634.287 20/11/24,16:01:12,04,12,1, 11.9,1,1, -3.419, 10553.235, 228.742, 52633.969 20/11/24,16:01:12,05,12,1, 11.9,1,1, -3.419, 10553.178, 228.751, 52634.327 20/11/24,16:01:12,06,12,1, 11.9,1,1, -3.419, 10553.188, 228.738, 52634.292 20/11/24,16:01:12,07,12,1, 11.9,1,1, -3.419, 10553.222, 228.757, 52634.269 20/11/24,16:01:12,08,12,1, 11.9,1,1, -3.419, 10553.209, 228.761, 52634.234 20/11/24,16:01:12,09,12,1, 11.9,1,1, -3.419, 10553.216, 228.762, 52634.236 20/11/24,16:01:12,10,12,1, 11.9,1,1, -3.419, 10553.220, 228.746, 52634.232 20/11/24,16:01:12,11,12,1, 11.9,1,1, -3.419, 10553.218, 228.731, 52634.237 20/11/24,16:01:12,12,12,1, 11.9,1,1, -3.419, 10553.224, 228.732, 52634.227 20/11/24,16:01:12,13,12,1, 11.9,1,1, -3.419, 10553.199, 228.782, 52634.265 20/11/24,16:01:12,14,12,1, 11.9,1,1, -3.419, 10553.205, 228.765, 52634.263 20/11/24,16:01:12,15,12,1, 11.9,1,1, -3.419, 10553.205, 228.703, 52634.226 20/11/24,16:01:12,16,12,1, 11.9,1,1, -3.419, 10553.220, 228.724, 52634.254 20/11/24,16:01:12,17,12,1, 11.9,1,1, -3.419, 10553.250, 228.747, 52634.262 20/11/24,16:01:12,18,12,1, 11.9,1,1, -3.419, 10553.188, 228.753, 52634.380 20/11/24,16:01:12,19,12,1, 11.9,1,1, -3.419, 10553.239, 228.736, 52634.203 20/11/24,16:01:13,00,12,1, 11.9,1,1, -3.423, 10553.237, 228.736, 52634.203 20/11/24,16:01:13,01,12,1, 11.9,1,1, -3.423, 10553.231, 228.755, 52634.270 20/11/24,16:01:13,02,12,1, 11.9,1,1, -3.423, 10553.223, 228.724, 52634.282 20/11/24,16:01:13,03,12,1, 11.9,1,1, -3.423, 10553.224, 228.757, 52634.278 20/11/24,16:01:13,04,12,1, 11.9,1,1, -3.423, 10553.201, 228.730, 52634.280 20/11/24,16:01:13,05,12,1, 11.9,1,1, -3.423, 10553.205, 228.737, 52634.276 20/11/24,16:01:13,06,12,1, 11.9,1,1, -3.423, 10553.218, 228.753, 52634.309 20/11/24,16:01:13,07,12,1, 11.9,1,1, -3.423, 10553.208, 228.739, 52634.294 20/11/24,16:01:13,08,12,1, 11.9,1,1, -3.423, 10553.223, 228.781, 52634.296 20/11/24,16:01:13,09,12,1, 11.9,1,1, -3.423, 10553.168, 228.757, 52634.173 20/11/24,16:01:13,10,12,1, 11.9,1,1, -3.423, 10553.229, 228.768, 52634.364 20/11/24,16:01:13,11,12,1, 11.9,1,1, -3.423, 10553.232, 228.736, 52634.274 20/11/24,16:01:13,12,12,1, 11.9,1,1, -3.423, 10553.223, 228.751, 52634.306 20/11/24,16:01:13,13,12,1, 11.9,1,1, -3.423, 10553.204, 228.746, 52634.305 20/11/24,16:01:13,14,12,1, 11.9,1,1, -3.423, 10553.192, 228.762, 52634.290 20/11/24,16:01:13,15,12,1, 11.9,1,1, -3.423, 10553.211, 228.753, 52634.296 20/11/24,16:01:13,16,12,1, 11.9,1,1, -3.423, 10553.228, 228.792, 52634.306 20/11/24,16:01:13,17,12,1, 11.9,1,1, -3.423, 10553.216, 228.723, 52634.332 20/11/24,16:01:13,18,12,1, 11.9,1,1, -3.423, 10553.209, 228.741, 52634.240 20/11/24,16:01:13,19,12,1, 11.9,1,1, -3.423, 10553.209, 228.745, 52634.313 20/11/24,16:01:14,00,12,1, 11.9,1,1, -3.422, 10553.204, 228.745, 52634.313 20/11/24,16:01:14,01,12,1, 11.9,1,1, -3.422, 10553.223, 228.740, 52634.318 20/11/24,16:01:14,02,12,1, 11.9,1,1, -3.422, 10553.183, 228.726, 52634.326 20/11/24,16:01:14,03,12,1, 11.9,1,1, -3.422, 10553.196, 228.733, 52634.279 20/11/24,16:01:14,04,12,1, 11.9,1,1, -3.422, 10553.200, 228.733, 52634.280 20/11/24,16:01:14,05,12,1, 11.9,1,1, -3.422, 10553.243, 228.768, 52634.352 20/11/24,16:01:14,06,12,1, 11.9,1,1, -3.422, 10553.220, 228.713, 52634.264 20/11/24,16:01:14,07,12,1, 11.9,1,1, -3.422, 10553.183, 228.746, 52634.245 20/11/24,16:01:14,08,12,1, 11.9,1,1, -3.422, 10553.204, 228.747, 52634.274 20/11/24,16:01:14,09,12,1, 11.9,1,1, -3.422, 10553.206, 228.747, 52634.343 20/11/24,16:01:14,10,12,1, 11.9,1,1, -3.422, 10553.218, 228.734, 52634.330 20/11/24,16:01:14,11,12,1, 11.9,1,1, -3.422, 10553.240, 228.736, 52634.322 20/11/24,16:01:14,12,12,1, 11.9,1,1, -3.422, 10553.192, 228.728, 52634.317 20/11/24,16:01:14,13,12,1, 11.9,1,1, -3.422, 10553.217, 228.725, 52634.313 20/11/24,16:01:14,14,12,1, 11.9,1,1, -3.422, 10553.178, 228.741, 52634.322 20/11/24,16:01:14,15,12,1, 11.9,1,1, -3.422, 10553.199, 228.727, 52634.053 20/11/24,16:01:14,16,12,1, 11.9,1,1, -3.422, 10553.182, 228.753, 52634.366 20/11/24,16:01:14,17,12,1, 11.9,1,1, -3.422, 10553.207, 228.759, 52634.377 20/11/24,16:01:14,18,12,1, 11.9,1,1, -3.422, 10553.207, 228.750, 52634.337 20/11/24,16:01:14,19,12,1, 11.9,1,1, -3.422, 10553.202, 228.754, 52634.357 20/11/24,16:01:15,00,12,1, 11.9,1,1, -3.420, 10553.195, 228.754, 52634.357 20/11/24,16:01:15,01,12,1, 11.9,1,1, -3.420, 10553.217, 228.740, 52634.318 20/11/24,16:01:15,02,12,1, 11.9,1,1, -3.420, 10553.204, 228.735, 52634.312 20/11/24,16:01:15,03,12,1, 11.9,1,1, -3.420, 10553.197, 228.769, 52634.308 20/11/24,16:01:15,04,12,1, 11.9,1,1, -3.420, 10553.175, 228.736, 52634.329 20/11/24,16:01:15,05,12,1, 11.9,1,1, -3.420, 10553.195, 228.723, 52634.327 20/11/24,16:01:15,06,12,1, 11.9,1,1, -3.420, 10553.215, 228.721, 52634.372 20/11/24,16:01:15,07,12,1, 11.9,1,1, -3.420, 10553.186, 228.730, 52634.317 20/11/24,16:01:15,08,12,1, 11.9,1,1, -3.420, 10553.203, 228.724, 52634.283 20/11/24,16:01:15,09,12,1, 11.9,1,1, -3.420, 10553.190, 228.762, 52634.291 20/11/24,16:01:15,10,12,1, 11.9,1,1, -3.420, 10553.199, 228.744, 52634.294 20/11/24,16:01:15,11,12,1, 11.9,1,1, -3.420, 10553.193, 228.721, 52634.299 20/11/24,16:01:15,12,12,1, 11.9,1,1, -3.420, 10553.180, 228.744, 52634.321 20/11/24,16:01:15,13,12,1, 11.9,1,1, -3.420, 10553.217, 228.723, 52634.391 20/11/24,16:01:15,14,12,1, 11.9,1,1, -3.420, 10553.205, 228.741, 52634.562 20/11/24,16:01:15,15,12,1, 11.9,1,1, -3.420, 10553.219, 228.706, 52634.261 20/11/24,16:01:15,16,12,1, 11.9,1,1, -3.420, 10553.202, 228.742, 52634.256 20/11/24,16:01:15,17,12,1, 11.9,1,1, -3.420, 10553.193, 228.742, 52634.289 20/11/24,16:01:15,18,12,1, 11.9,1,1, -3.420, 10553.222, 228.719, 52634.241 20/11/24,16:01:15,19,12,1, 11.9,1,1, -3.420, 10553.187, 228.744, 52634.320 20/11/24,16:01:16,00,12,1, 11.9,1,1, -3.421, 10553.187, 228.744, 52634.320 20/11/24,16:01:16,01,12,1, 11.9,1,1, -3.421, 10553.191, 228.729, 52634.276 20/11/24,16:01:16,02,12,1, 11.9,1,1, -3.421, 10553.202, 228.747, 52634.301 20/11/24,16:01:16,03,12,1, 11.9,1,1, -3.421, 10553.168, 228.729, 52634.286 20/11/24,16:01:16,04,12,1, 11.9,1,1, -3.421, 10553.190, 228.754, 52634.319 20/11/24,16:01:16,05,12,1, 11.9,1,1, -3.421, 10553.186, 228.733, 52634.319 20/11/24,16:01:16,06,12,1, 11.9,1,1, -3.421, 10553.225, 228.696, 52634.135 20/11/24,16:01:16,07,12,1, 11.9,1,1, -3.421, 10553.183, 228.719, 52634.277 20/11/24,16:01:16,08,12,1, 11.9,1,1, -3.421, 10553.179, 228.722, 52634.332 20/11/24,16:01:16,09,12,1, 11.9,1,1, -3.421, 10553.165, 228.710, 52634.292 20/11/24,16:01:16,10,12,1, 11.9,1,1, -3.421, 10553.203, 228.708, 52634.314 20/11/24,16:01:16,11,12,1, 11.9,1,1, -3.421, 10553.205, 228.734, 52634.317 20/11/24,16:01:16,12,12,1, 11.9,1,1, -3.421, 10553.202, 228.743, 52634.312 20/11/24,16:01:16,13,12,1, 11.9,1,1, -3.421, 10553.210, 228.708, 52634.312 20/11/24,16:01:16,14,12,1, 11.9,1,1, -3.421, 10553.193, 228.726, 52634.302 20/11/24,16:01:16,15,12,1, 11.9,1,1, -3.421, 10553.195, 228.754, 52634.296 20/11/24,16:01:16,16,12,1, 11.9,1,1, -3.421, 10553.195, 228.748, 52634.294 20/11/24,16:01:16,17,12,1, 11.9,1,1, -3.421, 10553.192, 228.713, 52634.282 20/11/24,16:01:16,18,12,1, 11.9,1,1, -3.421, 10553.208, 228.753, 52634.285 20/11/24,16:01:16,19,12,1, 11.9,1,1, -3.421, 10553.223, 228.726, 52634.300 20/11/24,16:01:17,00,12,1, 11.9,1,1, -3.421, 10553.221, 228.726, 52634.300 20/11/24,16:01:17,01,12,1, 11.9,1,1, -3.421, 10553.182, 228.710, 52634.297 20/11/24,16:01:17,02,12,1, 11.9,1,1, -3.421, 10553.184, 228.722, 52634.302 20/11/24,16:01:17,03,12,1, 11.9,1,1, -3.421, 10553.180, 228.723, 52634.295 20/11/24,16:01:17,04,12,1, 11.9,1,1, -3.421, 10553.184, 228.747, 52634.298 20/11/24,16:01:17,05,12,1, 11.9,1,1, -3.421, 10553.182, 228.714, 52634.296 20/11/24,16:01:17,06,12,1, 11.9,1,1, -3.421, 10553.180, 228.721, 52634.309 20/11/24,16:01:17,07,12,1, 11.9,1,1, -3.421, 10553.204, 228.719, 52634.293 20/11/24,16:01:17,08,12,1, 11.9,1,1, -3.421, 10553.187, 228.742, 52634.288 20/11/24,16:01:17,09,12,1, 11.9,1,1, -3.421, 10553.201, 228.717, 52634.284 20/11/24,16:01:17,10,12,1, 11.9,1,1, -3.421, 10553.194, 228.731, 52634.329 20/11/24,16:01:17,11,12,1, 11.9,1,1, -3.421, 10553.204, 228.733, 52634.321 20/11/24,16:01:17,12,12,1, 11.9,1,1, -3.421, 10553.182, 228.718, 52634.328 20/11/24,16:01:17,13,12,1, 11.9,1,1, -3.421, 10553.182, 228.747, 52634.359 20/11/24,16:01:17,14,12,1, 11.9,1,1, -3.421, 10553.209, 228.715, 52634.288 20/11/24,16:01:17,15,12,1, 11.9,1,1, -3.421, 10553.182, 228.739, 52634.248 20/11/24,16:01:17,16,12,1, 11.9,1,1, -3.421, 10553.220, 228.703, 52634.291 20/11/24,16:01:17,17,12,1, 11.9,1,1, -3.421, 10553.204, 228.738, 52634.327 20/11/24,16:01:17,18,12,1, 11.9,1,1, -3.421, 10553.187, 228.707, 52634.292 20/11/24,16:01:17,19,12,1, 11.9,1,1, -3.421, 10553.200, 228.737, 52634.275 20/11/24,16:01:18,00,12,1, 11.7,1,1, -3.426, 10553.195, 228.737, 52634.275 20/11/24,16:01:18,01,12,1, 11.7,1,1, -3.426, 10553.178, 228.747, 52634.317 20/11/24,16:01:18,02,12,1, 11.7,1,1, -3.426, 10553.189, 228.718, 52634.320 20/11/24,16:01:18,03,12,1, 11.7,1,1, -3.426, 10553.193, 228.726, 52634.327 20/11/24,16:01:18,04,12,1, 11.7,1,1, -3.426, 10553.221, 228.703, 52634.057 20/11/24,16:01:18,05,12,1, 11.7,1,1, -3.426, 10553.218, 228.703, 52634.210 20/11/24,16:01:18,06,12,1, 11.7,1,1, -3.426, 10553.187, 228.707, 52634.262 20/11/24,16:01:18,07,12,1, 11.7,1,1, -3.426, 10553.183, 228.716, 52634.259 20/11/24,16:01:18,08,12,1, 11.7,1,1, -3.426, 10553.186, 228.717, 52634.349 20/11/24,16:01:18,09,12,1, 11.7,1,1, -3.426, 10553.184, 228.716, 52634.302 20/11/24,16:01:18,10,12,1, 11.7,1,1, -3.426, 10553.198, 228.726, 52634.334 20/11/24,16:01:18,11,12,1, 11.7,1,1, -3.426, 10553.194, 228.712, 52634.295 20/11/24,16:01:18,12,12,1, 11.7,1,1, -3.426, 10553.165, 228.724, 52634.289 20/11/24,16:01:18,13,12,1, 11.7,1,1, -3.426, 10553.181, 228.703, 52634.292 20/11/24,16:01:18,14,12,1, 11.7,1,1, -3.426, 10553.173, 228.730, 52634.328 20/11/24,16:01:18,15,12,1, 11.7,1,1, -3.426, 10553.182, 228.683, 52634.291 20/11/24,16:01:18,16,12,1, 11.7,1,1, -3.426, 10553.174, 228.740, 52634.282 20/11/24,16:01:18,17,12,1, 11.7,1,1, -3.426, 10553.187, 228.724, 52634.323 20/11/24,16:01:18,18,12,1, 11.7,1,1, -3.426, 10553.166, 228.722, 52634.295 20/11/24,16:01:18,19,12,1, 11.7,1,1, -3.426, 10553.147, 228.698, 52634.275 20/11/24,16:01:19,00,12,1, 11.9,1,1, -3.423, 10553.145, 228.698, 52634.275 20/11/24,16:01:19,01,12,1, 11.9,1,1, -3.423, 10553.157, 228.722, 52634.295 20/11/24,16:01:19,02,12,1, 11.9,1,1, -3.423, 10553.171, 228.722, 52634.307 20/11/24,16:01:19,03,12,1, 11.9,1,1, -3.423, 10553.187, 228.731, 52634.324 20/11/24,16:01:19,04,12,1, 11.9,1,1, -3.423, 10553.170, 228.725, 52634.297 20/11/24,16:01:19,05,12,1, 11.9,1,1, -3.423, 10553.158, 228.726, 52634.289 20/11/24,16:01:19,06,12,1, 11.9,1,1, -3.423, 10553.149, 228.709, 52634.305 20/11/24,16:01:19,07,12,1, 11.9,1,1, -3.423, 10553.152, 228.686, 52634.282 20/11/24,16:01:19,08,12,1, 11.9,1,1, -3.423, 10553.179, 228.726, 52634.322 20/11/24,16:01:19,09,12,1, 11.9,1,1, -3.423, 10553.175, 228.699, 52634.260 20/11/24,16:01:19,10,12,1, 11.9,1,1, -3.423, 10553.153, 228.727, 52634.281 20/11/24,16:01:19,11,12,1, 11.9,1,1, -3.423, 10553.166, 228.724, 52634.290 20/11/24,16:01:19,12,12,1, 11.9,1,1, -3.423, 10553.181, 228.718, 52634.274 20/11/24,16:01:19,13,12,1, 11.9,1,1, -3.423, 10553.164, 228.730, 52634.339 20/11/24,16:01:19,14,12,1, 11.9,1,1, -3.423, 10553.166, 228.692, 52634.265 20/11/24,16:01:19,15,12,1, 11.9,1,1, -3.423, 10553.167, 228.714, 52634.282 20/11/24,16:01:19,16,12,1, 11.9,1,1, -3.423, 10553.167, 228.706, 52634.284 20/11/24,16:01:19,17,12,1, 11.9,1,1, -3.423, 10553.154, 228.704, 52634.269 20/11/24,16:01:19,18,12,1, 11.9,1,1, -3.423, 10553.140, 228.692, 52634.305 20/11/24,16:01:19,19,12,1, 11.9,1,1, -3.423, 10553.156, 228.721, 52634.321 20/11/24,16:01:20,00,12,1, 11.9,1,1, -3.422, 10553.154, 228.721, 52634.321 20/11/24,16:01:20,01,12,1, 11.9,1,1, -3.422, 10553.159, 228.703, 52634.314 20/11/24,16:01:20,02,12,1, 11.9,1,1, -3.422, 10553.134, 228.704, 52634.301 20/11/24,16:01:20,03,12,1, 11.9,1,1, -3.422, 10553.169, 228.710, 52634.299 20/11/24,16:01:20,04,12,1, 11.9,1,1, -3.422, 10553.171, 228.715, 52634.289 20/11/24,16:01:20,05,12,1, 11.9,1,1, -3.422, 10553.132, 228.721, 52634.277 20/11/24,16:01:20,06,12,1, 11.9,1,1, -3.422, 10553.156, 228.714, 52634.319 20/11/24,16:01:20,07,12,1, 11.9,1,1, -3.422, 10553.146, 228.706, 52634.336 20/11/24,16:01:20,08,12,1, 11.9,1,1, -3.422, 10553.158, 228.706, 52634.323 20/11/24,16:01:20,09,12,1, 11.9,1,1, -3.422, 10553.149, 228.696, 52634.297 20/11/24,16:01:20,10,12,1, 11.9,1,1, -3.422, 10553.143, 228.712, 52634.324 20/11/24,16:01:20,11,12,1, 11.9,1,1, -3.422, 10553.139, 228.725, 52634.299 20/11/24,16:01:20,12,12,1, 11.9,1,1, -3.422, 10553.131, 228.742, 52634.282 20/11/24,16:01:20,13,12,1, 11.9,1,1, -3.422, 10553.141, 228.727, 52634.302 20/11/24,16:01:20,14,12,1, 11.9,1,1, -3.422, 10553.142, 228.718, 52634.326 20/11/24,16:01:20,15,12,1, 11.9,1,1, -3.422, 10553.160, 228.751, 52634.315 20/11/24,16:01:20,16,12,1, 11.9,1,1, -3.422, 10553.143, 228.713, 52634.312 20/11/24,16:01:20,17,12,1, 11.9,1,1, -3.422, 10553.147, 228.726, 52634.298 20/11/24,16:01:20,18,12,1, 11.9,1,1, -3.422, 10553.161, 228.730, 52634.306 20/11/24,16:01:20,19,12,1, 11.9,1,1, -3.422, 10553.171, 228.746, 52634.303 20/11/24,16:01:21,00,12,1, 11.9,1,1, -3.420, 10553.170, 228.746, 52634.303 20/11/24,16:01:21,01,12,1, 11.9,1,1, -3.420, 10553.166, 228.753, 52634.333 20/11/24,16:01:21,02,12,1, 11.9,1,1, -3.420, 10553.161, 228.710, 52634.312 20/11/24,16:01:21,03,12,1, 11.9,1,1, -3.420, 10553.149, 228.719, 52634.338 20/11/24,16:01:21,04,12,1, 11.9,1,1, -3.420, 10553.145, 228.738, 52634.328 20/11/24,16:01:21,05,12,1, 11.9,1,1, -3.420, 10553.153, 228.724, 52634.329 20/11/24,16:01:21,06,12,1, 11.9,1,1, -3.420, 10553.170, 228.697, 52634.309 20/11/24,16:01:21,07,12,1, 11.9,1,1, -3.420, 10553.143, 228.688, 52634.313 20/11/24,16:01:21,08,12,1, 11.9,1,1, -3.420, 10553.140, 228.693, 52634.318 20/11/24,16:01:21,09,12,1, 11.9,1,1, -3.420, 10553.163, 228.718, 52634.315 20/11/24,16:01:21,10,12,1, 11.9,1,1, -3.420, 10553.134, 228.706, 52634.304 20/11/24,16:01:21,11,12,1, 11.9,1,1, -3.420, 10553.139, 228.711, 52634.298 20/11/24,16:01:21,12,12,1, 11.9,1,1, -3.420, 10553.160, 228.706, 52634.300 20/11/24,16:01:21,13,12,1, 11.9,1,1, -3.420, 10553.148, 228.687, 52634.359 20/11/24,16:01:21,14,12,1, 11.9,1,1, -3.420, 10553.120, 228.713, 52634.305 20/11/24,16:01:21,15,12,1, 11.9,1,1, -3.420, 10553.142, 228.703, 52634.315 20/11/24,16:01:21,16,12,1, 11.9,1,1, -3.420, 10553.157, 228.735, 52634.312 20/11/24,16:01:21,17,12,1, 11.9,1,1, -3.420, 10553.151, 228.714, 52634.320 20/11/24,16:01:21,18,12,1, 11.9,1,1, -3.420, 10553.137, 228.715, 52634.318 20/11/24,16:01:21,19,12,1, 11.9,1,1, -3.420, 10553.155, 228.718, 52634.320 20/11/24,16:01:22,00,12,1, 11.9,1,1, -3.422, 10553.154, 228.718, 52634.320 20/11/24,16:01:22,01,12,1, 11.9,1,1, -3.422, 10553.131, 228.704, 52634.322 20/11/24,16:01:22,02,12,1, 11.9,1,1, -3.422, 10553.140, 228.708, 52634.333 20/11/24,16:01:22,03,12,1, 11.9,1,1, -3.422, 10553.127, 228.691, 52634.280 20/11/24,16:01:22,04,12,1, 11.9,1,1, -3.422, 10553.122, 228.694, 52634.262 20/11/24,16:01:22,05,12,1, 11.9,1,1, -3.422, 10553.127, 228.712, 52634.339 20/11/24,16:01:22,06,12,1, 11.9,1,1, -3.422, 10553.146, 228.709, 52634.322 20/11/24,16:01:22,07,12,1, 11.9,1,1, -3.422, 10553.154, 228.698, 52634.328 20/11/24,16:01:22,08,12,1, 11.9,1,1, -3.422, 10553.154, 228.699, 52634.329 20/11/24,16:01:22,09,12,1, 11.9,1,1, -3.422, 10553.104, 228.712, 52634.298 20/11/24,16:01:22,10,12,1, 11.9,1,1, -3.422, 10553.135, 228.688, 52634.321 20/11/24,16:01:22,11,12,1, 11.9,1,1, -3.422, 10553.134, 228.705, 52634.342 20/11/24,16:01:22,12,12,1, 11.9,1,1, -3.422, 10553.161, 228.705, 52634.297 20/11/24,16:01:22,13,12,1, 11.9,1,1, -3.422, 10553.138, 228.700, 52634.552 20/11/24,16:01:22,14,12,1, 11.9,1,1, -3.422, 10553.172, 228.689, 52634.258 20/11/24,16:01:22,15,12,1, 11.9,1,1, -3.422, 10553.129, 228.715, 52634.301 20/11/24,16:01:22,16,12,1, 11.9,1,1, -3.422, 10553.141, 228.710, 52634.278 20/11/24,16:01:22,17,12,1, 11.9,1,1, -3.422, 10553.136, 228.704, 52634.263 20/11/24,16:01:22,18,12,1, 11.9,1,1, -3.422, 10553.147, 228.703, 52634.295 20/11/24,16:01:22,19,12,1, 11.9,1,1, -3.422, 10553.147, 228.675, 52634.308 20/11/24,16:01:23,00,12,1, 11.9,1,1, -3.424, 10553.145, 228.675, 52634.308 20/11/24,16:01:23,01,12,1, 11.9,1,1, -3.424, 10553.140, 228.708, 52634.335 20/11/24,16:01:23,02,12,1, 11.9,1,1, -3.424, 10553.154, 228.717, 52634.350 20/11/24,16:01:23,03,12,1, 11.9,1,1, -3.424, 10553.141, 228.702, 52634.330 20/11/24,16:01:23,04,12,1, 11.9,1,1, -3.424, 10553.136, 228.674, 52634.340 20/11/24,16:01:23,05,12,1, 11.9,1,1, -3.424, 10553.166, 228.708, 52634.334 20/11/24,16:01:23,06,12,1, 11.9,1,1, -3.424, 10553.125, 228.720, 52634.324 20/11/24,16:01:23,07,12,1, 11.9,1,1, -3.424, 10553.134, 228.721, 52634.309 20/11/24,16:01:23,08,12,1, 11.9,1,1, -3.424, 10553.111, 228.687, 52634.292 20/11/24,16:01:23,09,12,1, 11.9,1,1, -3.424, 10553.131, 228.719, 52634.324 20/11/24,16:01:23,10,12,1, 11.9,1,1, -3.424, 10553.129, 228.727, 52634.326 20/11/24,16:01:23,11,12,1, 11.9,1,1, -3.424, 10553.138, 228.736, 52634.288 20/11/24,16:01:23,12,12,1, 11.9,1,1, -3.424, 10553.146, 228.720, 52634.280 20/11/24,16:01:23,13,12,1, 11.9,1,1, -3.424, 10553.097, 228.699, 52634.356 20/11/24,16:01:23,14,12,1, 11.9,1,1, -3.424, 10553.122, 228.701, 52634.309 20/11/24,16:01:23,15,12,1, 11.9,1,1, -3.424, 10553.122, 228.706, 52634.327 20/11/24,16:01:23,16,12,1, 11.9,1,1, -3.424, 10553.113, 228.717, 52634.379 20/11/24,16:01:23,17,12,1, 11.9,1,1, -3.424, 10553.126, 228.710, 52634.352 20/11/24,16:01:23,18,12,1, 11.9,1,1, -3.424, 10553.140, 228.704, 52634.350 20/11/24,16:01:23,19,12,1, 11.9,1,1, -3.424, 10553.108, 228.699, 52634.333 20/11/24,16:01:24,00,12,1, 11.8,1,1, -3.424, 10553.104, 228.699, 52634.333 20/11/24,16:01:24,01,12,1, 11.8,1,1, -3.424, 10553.136, 228.727, 52634.350 20/11/24,16:01:24,02,12,1, 11.8,1,1, -3.424, 10553.115, 228.703, 52634.331 20/11/24,16:01:24,03,12,1, 11.8,1,1, -3.424, 10553.136, 228.702, 52634.337 20/11/24,16:01:24,04,12,1, 11.8,1,1, -3.424, 10553.127, 228.717, 52634.281 20/11/24,16:01:24,05,12,1, 11.8,1,1, -3.424, 10553.092, 228.724, 52634.333 20/11/24,16:01:24,06,12,1, 11.8,1,1, -3.424, 10553.119, 228.726, 52634.290 20/11/24,16:01:24,07,12,1, 11.8,1,1, -3.424, 10553.098, 228.705, 52634.275 20/11/24,16:01:24,08,12,1, 11.8,1,1, -3.424, 10553.138, 228.710, 52634.310 20/11/24,16:01:24,09,12,1, 11.8,1,1, -3.424, 10553.120, 228.694, 52634.278 20/11/24,16:01:24,10,12,1, 11.8,1,1, -3.424, 10553.104, 228.720, 52634.317 20/11/24,16:01:24,11,12,1, 11.8,1,1, -3.424, 10553.097, 228.717, 52634.316 20/11/24,16:01:24,12,12,1, 11.8,1,1, -3.424, 10553.103, 228.730, 52634.303 20/11/24,16:01:24,13,12,1, 11.8,1,1, -3.424, 10553.130, 228.715, 52634.380 20/11/24,16:01:24,14,12,1, 11.8,1,1, -3.424, 10553.079, 228.673, 52634.331 20/11/24,16:01:24,15,12,1, 11.8,1,1, -3.424, 10553.107, 228.722, 52634.318 20/11/24,16:01:24,16,12,1, 11.8,1,1, -3.424, 10553.097, 228.724, 52634.333 20/11/24,16:01:24,17,12,1, 11.8,1,1, -3.424, 10553.125, 228.713, 52634.299 20/11/24,16:01:24,18,12,1, 11.8,1,1, -3.424, 10553.108, 228.700, 52634.321 20/11/24,16:01:24,19,12,1, 11.8,1,1, -3.424, 10553.124, 228.692, 52634.320 20/11/24,16:01:25,00,12,1, 11.9,1,1, -3.422, 10553.120, 228.692, 52634.320 20/11/24,16:01:25,01,12,1, 11.9,1,1, -3.422, 10553.109, 228.685, 52634.330 20/11/24,16:01:25,02,12,1, 11.9,1,1, -3.422, 10553.104, 228.721, 52634.311 20/11/24,16:01:25,03,12,1, 11.9,1,1, -3.422, 10553.132, 228.714, 52634.115 20/11/24,16:01:25,04,12,1, 11.9,1,1, -3.422, 10553.137, 228.734, 52634.302 20/11/24,16:01:25,05,12,1, 11.9,1,1, -3.422, 10553.121, 228.720, 52634.360 20/11/24,16:01:25,06,12,1, 11.9,1,1, -3.422, 10553.097, 228.706, 52634.299 20/11/24,16:01:25,07,12,1, 11.9,1,1, -3.422, 10553.080, 228.717, 52634.329 20/11/24,16:01:25,08,12,1, 11.9,1,1, -3.422, 10553.085, 228.707, 52634.303 20/11/24,16:01:25,09,12,1, 11.9,1,1, -3.422, 10553.096, 228.686, 52634.348 20/11/24,16:01:25,10,12,1, 11.9,1,1, -3.422, 10553.092, 228.713, 52634.350 20/11/24,16:01:25,11,12,1, 11.9,1,1, -3.422, 10553.112, 228.692, 52634.333 20/11/24,16:01:25,12,12,1, 11.9,1,1, -3.422, 10553.096, 228.724, 52634.345 20/11/24,16:01:25,13,12,1, 11.9,1,1, -3.422, 10553.085, 228.724, 52634.384 20/11/24,16:01:25,14,12,1, 11.9,1,1, -3.422, 10553.112, 228.723, 52634.351 20/11/24,16:01:25,15,12,1, 11.9,1,1, -3.422, 10553.086, 228.732, 52634.356 20/11/24,16:01:25,16,12,1, 11.9,1,1, -3.422, 10553.086, 228.714, 52634.332 20/11/24,16:01:25,17,12,1, 11.9,1,1, -3.422, 10553.106, 228.710, 52634.315 20/11/24,16:01:25,18,12,1, 11.9,1,1, -3.422, 10553.085, 228.704, 52634.326 20/11/24,16:01:25,19,12,1, 11.9,1,1, -3.422, 10553.097, 228.719, 52634.335 20/11/24,16:01:26,00,11,1, 11.8,1,1, -3.422, 10553.095, 228.719, 52634.335 20/11/24,16:01:26,01,11,1, 11.8,1,1, -3.422, 10553.121, 228.707, 52634.292 20/11/24,16:01:26,02,11,1, 11.8,1,1, -3.422, 10553.106, 228.708, 52634.332 20/11/24,16:01:26,03,11,1, 11.8,1,1, -3.422, 10553.105, 228.724, 52634.324 20/11/24,16:01:26,04,11,1, 11.8,1,1, -3.422, 10553.089, 228.730, 52634.284 20/11/24,16:01:26,05,11,1, 11.8,1,1, -3.422, 10553.081, 228.710, 52634.354 20/11/24,16:01:26,06,11,1, 11.8,1,1, -3.422, 10553.092, 228.724, 52634.345 20/11/24,16:01:26,07,11,1, 11.8,1,1, -3.422, 10553.100, 228.705, 52634.328 20/11/24,16:01:26,08,11,1, 11.8,1,1, -3.422, 10553.088, 228.712, 52634.299 20/11/24,16:01:26,09,11,1, 11.8,1,1, -3.422, 10553.083, 228.700, 52634.321 20/11/24,16:01:26,10,11,1, 11.8,1,1, -3.422, 10553.063, 228.717, 52634.354 20/11/24,16:01:26,11,11,1, 11.8,1,1, -3.422, 10553.104, 228.705, 52634.157 20/11/24,16:01:26,12,11,1, 11.8,1,1, -3.422, 10553.080, 228.703, 52634.316 20/11/24,16:01:26,13,11,1, 11.8,1,1, -3.422, 10553.081, 228.721, 52634.334 20/11/24,16:01:26,14,11,1, 11.8,1,1, -3.422, 10553.070, 228.707, 52634.315 20/11/24,16:01:26,15,11,1, 11.8,1,1, -3.422, 10553.085, 228.716, 52634.325 20/11/24,16:01:26,16,11,1, 11.8,1,1, -3.422, 10553.079, 228.729, 52634.319 20/11/24,16:01:26,17,11,1, 11.8,1,1, -3.422, 10553.087, 228.716, 52634.319 20/11/24,16:01:26,18,11,1, 11.8,1,1, -3.422, 10553.088, 228.731, 52634.368 20/11/24,16:01:26,19,11,1, 11.8,1,1, -3.422, 10553.089, 228.718, 52634.345 20/11/24,16:01:27,00,11,1, 11.8,1,1, -3.420, 10553.087, 228.718, 52634.345 20/11/24,16:01:27,01,11,1, 11.8,1,1, -3.420, 10553.083, 228.738, 52634.313 20/11/24,16:01:27,02,11,1, 11.8,1,1, -3.420, 10553.081, 228.718, 52634.329 20/11/24,16:01:27,03,11,1, 11.8,1,1, -3.420, 10553.074, 228.702, 52634.320 20/11/24,16:01:27,04,11,1, 11.8,1,1, -3.420, 10553.090, 228.725, 52634.349 20/11/24,16:01:27,05,11,1, 11.8,1,1, -3.420, 10553.084, 228.735, 52634.313 20/11/24,16:01:27,06,11,1, 11.8,1,1, -3.420, 10553.077, 228.734, 52634.353 20/11/24,16:01:27,07,11,1, 11.8,1,1, -3.420, 10553.071, 228.715, 52634.325 20/11/24,16:01:27,08,11,1, 11.8,1,1, -3.420, 10553.052, 228.724, 52634.306 20/11/24,16:01:27,09,11,1, 11.8,1,1, -3.420, 10553.088, 228.729, 52634.312 20/11/24,16:01:27,10,11,1, 11.8,1,1, -3.420, 10553.080, 228.720, 52634.345 20/11/24,16:01:27,11,11,1, 11.8,1,1, -3.420, 10553.078, 228.710, 52634.309 20/11/24,16:01:27,12,11,1, 11.8,1,1, -3.420, 10553.079, 228.719, 52634.354 20/11/24,16:01:27,13,11,1, 11.8,1,1, -3.420, 10553.032, 228.726, 52634.387 20/11/24,16:01:27,14,11,1, 11.8,1,1, -3.420, 10553.071, 228.729, 52634.328 20/11/24,16:01:27,15,11,1, 11.8,1,1, -3.420, 10553.040, 228.726, 52634.340 20/11/24,16:01:27,16,11,1, 11.8,1,1, -3.420, 10553.067, 228.754, 52634.370 20/11/24,16:01:27,17,11,1, 11.8,1,1, -3.420, 10553.077, 228.717, 52634.317 20/11/24,16:01:27,18,11,1, 11.8,1,1, -3.420, 10553.038, 228.723, 52634.310 20/11/24,16:01:27,19,11,1, 11.8,1,1, -3.420, 10553.078, 228.718, 52634.325 20/11/24,16:01:28,00,11,1, 11.8,1,1, -3.424, 10553.070, 228.718, 52634.325 20/11/24,16:01:28,01,11,1, 11.8,1,1, -3.424, 10553.062, 228.719, 52634.298 20/11/24,16:01:28,02,11,1, 11.8,1,1, -3.424, 10553.047, 228.715, 52634.347 20/11/24,16:01:28,03,11,1, 11.8,1,1, -3.424, 10553.057, 228.705, 52634.287 20/11/24,16:01:28,04,11,1, 11.8,1,1, -3.424, 10553.059, 228.743, 52634.349 20/11/24,16:01:28,05,11,1, 11.8,1,1, -3.424, 10553.061, 228.730, 52634.353 20/11/24,16:01:28,06,11,1, 11.8,1,1, -3.424, 10553.061, 228.733, 52634.375 20/11/24,16:01:28,07,11,1, 11.8,1,1, -3.424, 10553.060, 228.736, 52634.315 20/11/24,16:01:28,08,11,1, 11.8,1,1, -3.424, 10553.077, 228.715, 52634.326 20/11/24,16:01:28,09,11,1, 11.8,1,1, -3.424, 10553.046, 228.741, 52634.323 20/11/24,16:01:28,10,11,1, 11.8,1,1, -3.424, 10553.063, 228.721, 52634.351 20/11/24,16:01:28,11,11,1, 11.8,1,1, -3.424, 10553.076, 228.728, 52634.335 20/11/24,16:01:28,12,11,1, 11.8,1,1, -3.424, 10553.053, 228.710, 52634.345 20/11/24,16:01:28,13,11,1, 11.8,1,1, -3.424, 10553.063, 228.713, 52634.292 20/11/24,16:01:28,14,11,1, 11.8,1,1, -3.424, 10553.060, 228.694, 52634.329 20/11/24,16:01:28,15,11,1, 11.8,1,1, -3.424, 10553.043, 228.680, 52634.318 20/11/24,16:01:28,16,11,1, 11.8,1,1, -3.424, 10553.072, 228.683, 52634.333 20/11/24,16:01:28,17,11,1, 11.8,1,1, -3.424, 10553.057, 228.688, 52634.335 20/11/24,16:01:28,18,11,1, 11.8,1,1, -3.424, 10553.070, 228.726, 52634.346 20/11/24,16:01:28,19,11,1, 11.8,1,1, -3.424, 10553.073, 228.729, 52634.377 20/11/24,16:01:29,00,12,1, 11.9,1,1, -3.421, 10553.070, 228.729, 52634.377 20/11/24,16:01:29,01,12,1, 11.9,1,1, -3.421, 10553.037, 228.687, 52634.323 20/11/24,16:01:29,02,12,1, 11.9,1,1, -3.421, 10553.054, 228.701, 52634.365 20/11/24,16:01:29,03,12,1, 11.9,1,1, -3.421, 10553.071, 228.720, 52634.350 20/11/24,16:01:29,04,12,1, 11.9,1,1, -3.421, 10553.050, 228.733, 52634.362 20/11/24,16:01:29,05,12,1, 11.9,1,1, -3.421, 10553.056, 228.737, 52634.364 20/11/24,16:01:29,06,12,1, 11.9,1,1, -3.421, 10553.012, 228.731, 52634.381 20/11/24,16:01:29,07,12,1, 11.9,1,1, -3.421, 10553.045, 228.736, 52634.376 20/11/24,16:01:29,08,12,1, 11.9,1,1, -3.421, 10553.044, 228.729, 52634.312 20/11/24,16:01:29,09,12,1, 11.9,1,1, -3.421, 10553.062, 228.738, 52634.305 20/11/24,16:01:29,10,12,1, 11.9,1,1, -3.421, 10553.045, 228.736, 52634.302 20/11/24,16:01:29,11,12,1, 11.9,1,1, -3.421, 10553.030, 228.709, 52634.307 20/11/24,16:01:29,12,12,1, 11.9,1,1, -3.421, 10553.049, 228.751, 52634.340 20/11/24,16:01:29,13,12,1, 11.9,1,1, -3.421, 10553.066, 228.728, 52634.363 20/11/24,16:01:29,14,12,1, 11.9,1,1, -3.421, 10553.023, 228.747, 52634.349 20/11/24,16:01:29,15,12,1, 11.9,1,1, -3.421, 10553.048, 228.733, 52634.392 20/11/24,16:01:29,16,12,1, 11.9,1,1, -3.421, 10553.044, 228.740, 52634.356 20/11/24,16:01:29,17,12,1, 11.9,1,1, -3.421, 10553.037, 228.731, 52634.370 20/11/24,16:01:29,18,12,1, 11.9,1,1, -3.421, 10553.039, 228.730, 52634.329 20/11/24,16:01:29,19,12,1, 11.9,1,1, -3.421, 10553.037, 228.725, 52634.332 20/11/24,16:01:30,00,12,1, 11.9,1,1, -3.423, 10553.037, 228.725, 52634.332 20/11/24,16:01:30,01,12,1, 11.9,1,1, -3.423, 10553.046, 228.727, 52634.349 20/11/24,16:01:30,02,12,1, 11.9,1,1, -3.423, 10553.046, 228.747, 52634.328 20/11/24,16:01:30,03,12,1, 11.9,1,1, -3.423, 10553.043, 228.744, 52634.343 20/11/24,16:01:30,04,12,1, 11.9,1,1, -3.423, 10553.022, 228.725, 52634.337 20/11/24,16:01:30,05,12,1, 11.9,1,1, -3.423, 10553.042, 228.720, 52634.351 20/11/24,16:01:30,06,12,1, 11.9,1,1, -3.423, 10553.045, 228.711, 52634.312 20/11/24,16:01:30,07,12,1, 11.9,1,1, -3.423, 10553.038, 228.712, 52634.358 20/11/24,16:01:30,08,12,1, 11.9,1,1, -3.423, 10553.046, 228.728, 52634.322 20/11/24,16:01:30,09,12,1, 11.9,1,1, -3.423, 10553.052, 228.745, 52634.361 20/11/24,16:01:30,10,12,1, 11.9,1,1, -3.423, 10553.027, 228.721, 52634.336 20/11/24,16:01:30,11,12,1, 11.9,1,1, -3.423, 10553.038, 228.746, 52634.310 20/11/24,16:01:30,12,12,1, 11.9,1,1, -3.423, 10553.018, 228.723, 52634.320 20/11/24,16:01:30,13,12,1, 11.9,1,1, -3.423, 10553.026, 228.753, 52634.302 20/11/24,16:01:30,14,12,1, 11.9,1,1, -3.423, 10553.011, 228.759, 52634.363 20/11/24,16:01:30,15,12,1, 11.9,1,1, -3.423, 10553.037, 228.744, 52634.302 20/11/24,16:01:30,16,12,1, 11.9,1,1, -3.423, 10553.023, 228.744, 52634.307 20/11/24,16:01:30,17,12,1, 11.9,1,1, -3.423, 10553.018, 228.737, 52634.354 20/11/24,16:01:30,18,12,1, 11.9,1,1, -3.423, 10553.034, 228.718, 52634.340 20/11/24,16:01:30,19,12,1, 11.9,1,1, -3.423, 10553.043, 228.718, 52634.345 20/11/24,16:01:31,00,12,1, 11.9,1,1, -3.422, 10553.037, 228.718, 52634.345 20/11/24,16:01:31,01,12,1, 11.9,1,1, -3.422, 10553.029, 228.726, 52634.163 20/11/24,16:01:31,02,12,1, 11.9,1,1, -3.422, 10553.018, 228.732, 52634.319 20/11/24,16:01:31,03,12,1, 11.9,1,1, -3.422, 10553.009, 228.730, 52634.316 20/11/24,16:01:31,04,12,1, 11.9,1,1, -3.422, 10553.027, 228.729, 52634.376 20/11/24,16:01:31,05,12,1, 11.9,1,1, -3.422, 10553.034, 228.736, 52634.314 20/11/24,16:01:31,06,12,1, 11.9,1,1, -3.422, 10553.020, 228.709, 52634.336 20/11/24,16:01:31,07,12,1, 11.9,1,1, -3.422, 10553.032, 228.753, 52634.344 20/11/24,16:01:31,08,12,1, 11.9,1,1, -3.422, 10553.017, 228.773, 52634.313 20/11/24,16:01:31,09,12,1, 11.9,1,1, -3.422, 10553.014, 228.759, 52634.368 20/11/24,16:01:31,10,12,1, 11.9,1,1, -3.422, 10553.018, 228.738, 52634.313 20/11/24,16:01:31,11,12,1, 11.9,1,1, -3.422, 10553.025, 228.729, 52634.330 20/11/24,16:01:31,12,12,1, 11.9,1,1, -3.422, 10553.020, 228.733, 52634.355 20/11/24,16:01:31,13,12,1, 11.9,1,1, -3.422, 10553.031, 228.753, 52634.336 20/11/24,16:01:31,14,12,1, 11.9,1,1, -3.422, 10553.025, 228.754, 52634.307 20/11/24,16:01:31,15,12,1, 11.9,1,1, -3.422, 10553.021, 228.752, 52634.318 20/11/24,16:01:31,16,12,1, 11.9,1,1, -3.422, 10553.044, 228.739, 52634.297 20/11/24,16:01:31,17,12,1, 11.9,1,1, -3.422, 10553.067, 228.747, 52634.408 20/11/24,16:01:31,18,12,1, 11.9,1,1, -3.422, 10552.988, 228.743, 52634.334 20/11/24,16:01:31,19,12,1, 11.9,1,1, -3.422, 10553.004, 228.749, 52634.374 20/11/24,16:01:32,00,12,1, 11.9,1,1, -3.422, 10553.004, 228.749, 52634.374 20/11/24,16:01:32,01,12,1, 11.9,1,1, -3.422, 10553.003, 228.720, 52634.329 20/11/24,16:01:32,02,12,1, 11.9,1,1, -3.422, 10553.024, 228.726, 52634.316 20/11/24,16:01:32,03,12,1, 11.9,1,1, -3.422, 10553.017, 228.742, 52634.326 20/11/24,16:01:32,04,12,1, 11.9,1,1, -3.422, 10553.055, 228.725, 52634.289 20/11/24,16:01:32,05,12,1, 11.9,1,1, -3.422, 10553.021, 228.746, 52634.330 20/11/24,16:01:32,06,12,1, 11.9,1,1, -3.422, 10553.007, 228.748, 52634.320 20/11/24,16:01:32,07,12,1, 11.9,1,1, -3.422, 10553.009, 228.728, 52634.268 20/11/24,16:01:32,08,12,1, 11.9,1,1, -3.422, 10553.036, 228.759, 52634.314 20/11/24,16:01:32,09,12,1, 11.9,1,1, -3.422, 10553.022, 228.748, 52634.354 20/11/24,16:01:32,10,12,1, 11.9,1,1, -3.422, 10553.035, 228.745, 52634.301 20/11/24,16:01:32,11,12,1, 11.9,1,1, -3.422, 10553.026, 228.744, 52634.378 20/11/24,16:01:32,12,12,1, 11.9,1,1, -3.422, 10553.028, 228.716, 52634.359 20/11/24,16:01:32,13,12,1, 11.9,1,1, -3.422, 10553.030, 228.746, 52634.292 20/11/24,16:01:32,14,12,1, 11.9,1,1, -3.422, 10553.045, 228.763, 52634.325 20/11/24,16:01:32,15,12,1, 11.9,1,1, -3.422, 10553.021, 228.743, 52634.335 20/11/24,16:01:32,16,12,1, 11.9,1,1, -3.422, 10553.013, 228.758, 52634.304 20/11/24,16:01:32,17,12,1, 11.9,1,1, -3.422, 10552.999, 228.746, 52634.325 20/11/24,16:01:32,18,12,1, 11.9,1,1, -3.422, 10553.021, 228.762, 52634.348 20/11/24,16:01:32,19,12,1, 11.9,1,1, -3.422, 10553.027, 228.783, 52634.345 20/11/24,16:01:33,00,11,1, 11.8,1,1, -3.420, 10553.020, 228.783, 52634.345 20/11/24,16:01:33,01,11,1, 11.8,1,1, -3.420, 10553.003, 228.810, 52634.365 20/11/24,16:01:33,02,11,1, 11.8,1,1, -3.420, 10552.995, 228.772, 52634.404 20/11/24,16:01:33,03,11,1, 11.8,1,1, -3.420, 10553.007, 228.779, 52634.361 20/11/24,16:01:33,04,11,1, 11.8,1,1, -3.420, 10553.022, 228.762, 52634.327 20/11/24,16:01:33,05,11,1, 11.8,1,1, -3.420, 10552.984, 228.776, 52634.318 20/11/24,16:01:33,06,11,1, 11.8,1,1, -3.420, 10553.010, 228.751, 52634.334 20/11/24,16:01:33,07,11,1, 11.8,1,1, -3.420, 10553.017, 228.743, 52634.348 20/11/24,16:01:33,08,11,1, 11.8,1,1, -3.420, 10553.013, 228.770, 52634.342 20/11/24,16:01:33,09,11,1, 11.8,1,1, -3.420, 10553.017, 228.765, 52634.384 20/11/24,16:01:33,10,11,1, 11.8,1,1, -3.420, 10553.016, 228.779, 52634.332 20/11/24,16:01:33,11,11,1, 11.8,1,1, -3.420, 10553.024, 228.762, 52634.376 20/11/24,16:01:33,12,11,1, 11.8,1,1, -3.420, 10553.026, 228.790, 52634.368 20/11/24,16:01:33,13,11,1, 11.8,1,1, -3.420, 10553.040, 228.784, 52634.372 20/11/24,16:01:33,14,11,1, 11.8,1,1, -3.420, 10553.011, 228.770, 52634.342 20/11/24,16:01:33,15,11,1, 11.8,1,1, -3.420, 10553.049, 228.787, 52634.370 20/11/24,16:01:33,16,11,1, 11.8,1,1, -3.420, 10553.024, 228.774, 52634.337 20/11/24,16:01:33,17,11,1, 11.8,1,1, -3.420, 10553.031, 228.779, 52634.337 20/11/24,16:01:33,18,11,1, 11.8,1,1, -3.420, 10553.013, 228.781, 52634.320 20/11/24,16:01:33,19,11,1, 11.8,1,1, -3.420, 10553.022, 228.756, 52634.348 20/11/24,16:01:34,00,11,1, 11.9,1,1, -3.421, 10553.020, 228.756, 52634.348 20/11/24,16:01:34,01,11,1, 11.9,1,1, -3.421, 10553.020, 228.751, 52634.351 20/11/24,16:01:34,02,11,1, 11.9,1,1, -3.421, 10553.011, 228.766, 52634.394 20/11/24,16:01:34,03,11,1, 11.9,1,1, -3.421, 10553.005, 228.753, 52634.341 20/11/24,16:01:34,04,11,1, 11.9,1,1, -3.421, 10553.009, 228.781, 52634.367 20/11/24,16:01:34,05,11,1, 11.9,1,1, -3.421, 10553.034, 228.763, 52634.338 20/11/24,16:01:34,06,11,1, 11.9,1,1, -3.421, 10553.011, 228.779, 52634.337 20/11/24,16:01:34,07,11,1, 11.9,1,1, -3.421, 10553.017, 228.773, 52634.364 20/11/24,16:01:34,08,11,1, 11.9,1,1, -3.421, 10553.019, 228.764, 52634.392 20/11/24,16:01:34,09,11,1, 11.9,1,1, -3.421, 10553.004, 228.767, 52634.387 20/11/24,16:01:34,10,11,1, 11.9,1,1, -3.421, 10553.001, 228.796, 52634.359 20/11/24,16:01:34,11,11,1, 11.9,1,1, -3.421, 10553.027, 228.760, 52634.355 20/11/24,16:01:34,12,11,1, 11.9,1,1, -3.421, 10553.005, 228.764, 52634.363 20/11/24,16:01:34,13,11,1, 11.9,1,1, -3.421, 10552.999, 228.757, 52634.347 20/11/24,16:01:34,14,11,1, 11.9,1,1, -3.421, 10552.974, 228.763, 52634.334 20/11/24,16:01:34,15,11,1, 11.9,1,1, -3.421, 10553.013, 228.779, 52634.328 20/11/24,16:01:34,16,11,1, 11.9,1,1, -3.421, 10552.993, 228.747, 52634.371 20/11/24,16:01:34,17,11,1, 11.9,1,1, -3.421, 10552.991, 228.745, 52634.324 20/11/24,16:01:34,18,11,1, 11.9,1,1, -3.421, 10553.028, 228.773, 52634.334 20/11/24,16:01:34,19,11,1, 11.9,1,1, -3.421, 10552.995, 228.765, 52634.338 20/11/24,16:01:35,00,11,1, 11.8,1,1, -3.423, 10552.987, 228.765, 52634.338 20/11/24,16:01:35,01,11,1, 11.8,1,1, -3.423, 10553.008, 228.782, 52634.387 20/11/24,16:01:35,02,11,1, 11.8,1,1, -3.423, 10553.011, 228.793, 52634.345 20/11/24,16:01:35,03,11,1, 11.8,1,1, -3.423, 10553.015, 228.794, 52634.338 20/11/24,16:01:35,04,11,1, 11.8,1,1, -3.423, 10553.011, 228.782, 52634.354 20/11/24,16:01:35,05,11,1, 11.8,1,1, -3.423, 10553.012, 228.771, 52634.349 20/11/24,16:01:35,06,11,1, 11.8,1,1, -3.423, 10552.997, 228.798, 52634.363 20/11/24,16:01:35,07,11,1, 11.8,1,1, -3.423, 10553.001, 228.783, 52634.339 20/11/24,16:01:35,08,11,1, 11.8,1,1, -3.423, 10553.028, 228.777, 52634.395 20/11/24,16:01:35,09,11,1, 11.8,1,1, -3.423, 10553.019, 228.773, 52634.366 20/11/24,16:01:35,10,11,1, 11.8,1,1, -3.423, 10553.040, 228.769, 52634.119 20/11/24,16:01:35,11,11,1, 11.8,1,1, -3.423, 10552.976, 228.782, 52634.384 20/11/24,16:01:35,12,11,1, 11.8,1,1, -3.423, 10552.984, 228.791, 52634.404 20/11/24,16:01:35,13,11,1, 11.8,1,1, -3.423, 10552.994, 228.803, 52634.433 20/11/24,16:01:35,14,11,1, 11.8,1,1, -3.423, 10553.012, 228.796, 52634.383 20/11/24,16:01:35,15,11,1, 11.8,1,1, -3.423, 10553.019, 228.783, 52634.388 20/11/24,16:01:35,16,11,1, 11.8,1,1, -3.423, 10553.014, 228.789, 52634.378 20/11/24,16:01:35,17,11,1, 11.8,1,1, -3.423, 10553.034, 228.801, 52634.377 20/11/24,16:01:35,18,11,1, 11.8,1,1, -3.423, 10553.006, 228.779, 52634.408 20/11/24,16:01:35,19,11,1, 11.8,1,1, -3.423, 10553.028, 228.786, 52634.409 20/11/24,16:01:36,00,11,1, 11.9,1,1, -3.420, 10553.020, 228.786, 52634.409 20/11/24,16:01:36,01,11,1, 11.9,1,1, -3.420, 10553.010, 228.807, 52634.408 20/11/24,16:01:36,02,11,1, 11.9,1,1, -3.420, 10552.992, 228.803, 52634.424 20/11/24,16:01:36,03,11,1, 11.9,1,1, -3.420, 10553.004, 228.802, 52634.376 20/11/24,16:01:36,04,11,1, 11.9,1,1, -3.420, 10553.001, 228.796, 52634.403 20/11/24,16:01:36,05,11,1, 11.9,1,1, -3.420, 10553.004, 228.779, 52634.371 20/11/24,16:01:36,06,11,1, 11.9,1,1, -3.420, 10553.000, 228.782, 52634.379 20/11/24,16:01:36,07,11,1, 11.9,1,1, -3.420, 10553.004, 228.796, 52634.350 20/11/24,16:01:36,08,11,1, 11.9,1,1, -3.420, 10553.012, 228.766, 52634.429 20/11/24,16:01:36,09,11,1, 11.9,1,1, -3.420, 10552.978, 228.800, 52634.532 20/11/24,16:01:36,10,11,1, 11.9,1,1, -3.420, 10552.981, 228.791, 52634.342 20/11/24,16:01:36,11,11,1, 11.9,1,1, -3.420, 10552.966, 228.773, 52634.409 20/11/24,16:01:36,12,11,1, 11.9,1,1, -3.420, 10552.987, 228.784, 52634.401 20/11/24,16:01:36,13,11,1, 11.9,1,1, -3.420, 10552.976, 228.784, 52634.358 20/11/24,16:01:36,14,11,1, 11.9,1,1, -3.420, 10552.988, 228.774, 52634.366 20/11/24,16:01:36,15,11,1, 11.9,1,1, -3.420, 10553.005, 228.785, 52634.344 20/11/24,16:01:36,16,11,1, 11.9,1,1, -3.420, 10552.988, 228.790, 52634.351 20/11/24,16:01:36,17,11,1, 11.9,1,1, -3.420, 10552.971, 228.797, 52634.391 20/11/24,16:01:36,18,11,1, 11.9,1,1, -3.420, 10552.975, 228.805, 52634.385 20/11/24,16:01:36,19,11,1, 11.9,1,1, -3.420, 10553.005, 228.804, 52634.379 20/11/24,16:01:37,00,11,1, 11.9,1,1, -3.422, 10553.004, 228.804, 52634.379 20/11/24,16:01:37,01,11,1, 11.9,1,1, -3.422, 10552.999, 228.810, 52634.349 20/11/24,16:01:37,02,11,1, 11.9,1,1, -3.422, 10552.980, 228.796, 52634.374 20/11/24,16:01:37,03,11,1, 11.9,1,1, -3.422, 10552.988, 228.790, 52634.362 20/11/24,16:01:37,04,11,1, 11.9,1,1, -3.422, 10553.000, 228.823, 52634.360 20/11/24,16:01:37,05,11,1, 11.9,1,1, -3.422, 10552.995, 228.788, 52634.361 20/11/24,16:01:37,06,11,1, 11.9,1,1, -3.422, 10553.001, 228.817, 52634.353 20/11/24,16:01:37,07,11,1, 11.9,1,1, -3.422, 10553.015, 228.803, 52634.393 20/11/24,16:01:37,08,11,1, 11.9,1,1, -3.422, 10552.997, 228.789, 52634.386 20/11/24,16:01:37,09,11,1, 11.9,1,1, -3.422, 10553.023, 228.791, 52634.412 20/11/24,16:01:37,10,11,1, 11.9,1,1, -3.422, 10552.972, 228.813, 52634.143 20/11/24,16:01:37,11,11,1, 11.9,1,1, -3.422, 10553.004, 228.821, 52634.498 20/11/24,16:01:37,12,11,1, 11.9,1,1, -3.422, 10553.014, 228.815, 52634.443 20/11/24,16:01:37,13,11,1, 11.9,1,1, -3.422, 10552.982, 228.817, 52634.459 20/11/24,16:01:37,14,11,1, 11.9,1,1, -3.422, 10553.003, 228.801, 52634.424 20/11/24,16:01:37,15,11,1, 11.9,1,1, -3.422, 10552.977, 228.800, 52634.403 20/11/24,16:01:37,16,11,1, 11.9,1,1, -3.422, 10553.005, 228.792, 52634.394 20/11/24,16:01:37,17,11,1, 11.9,1,1, -3.422, 10552.979, 228.823, 52634.424 20/11/24,16:01:37,18,11,1, 11.9,1,1, -3.422, 10552.996, 228.799, 52634.462 20/11/24,16:01:37,19,11,1, 11.9,1,1, -3.422, 10552.981, 228.814, 52634.381 20/11/24,16:01:38,00,11,1, 11.9,1,1, -3.421, 10552.979, 228.814, 52634.381 20/11/24,16:01:38,01,11,1, 11.9,1,1, -3.421, 10552.990, 228.797, 52634.420 20/11/24,16:01:38,02,11,1, 11.9,1,1, -3.421, 10553.003, 228.822, 52634.419 20/11/24,16:01:38,03,11,1, 11.9,1,1, -3.421, 10553.017, 228.778, 52634.405 20/11/24,16:01:38,04,11,1, 11.9,1,1, -3.421, 10553.009, 228.827, 52634.418 20/11/24,16:01:38,05,11,1, 11.9,1,1, -3.421, 10552.989, 228.828, 52634.430 20/11/24,16:01:38,06,11,1, 11.9,1,1, -3.421, 10553.019, 228.829, 52634.388 20/11/24,16:01:38,07,11,1, 11.9,1,1, -3.421, 10553.022, 228.808, 52634.378 20/11/24,16:01:38,08,11,1, 11.9,1,1, -3.421, 10553.001, 228.821, 52634.497 20/11/24,16:01:38,09,11,1, 11.9,1,1, -3.421, 10552.996, 228.824, 52634.419 20/11/24,16:01:38,10,11,1, 11.9,1,1, -3.421, 10552.981, 228.798, 52634.405 20/11/24,16:01:38,11,11,1, 11.9,1,1, -3.421, 10552.994, 228.796, 52634.414 20/11/24,16:01:38,12,11,1, 11.9,1,1, -3.421, 10553.017, 228.842, 52634.431 20/11/24,16:01:38,13,11,1, 11.9,1,1, -3.421, 10552.971, 228.818, 52634.406 20/11/24,16:01:38,14,11,1, 11.9,1,1, -3.421, 10552.983, 228.824, 52634.399 20/11/24,16:01:38,15,11,1, 11.9,1,1, -3.421, 10553.010, 228.838, 52634.387 20/11/24,16:01:38,16,11,1, 11.9,1,1, -3.421, 10552.989, 228.821, 52634.380 20/11/24,16:01:38,17,11,1, 11.9,1,1, -3.421, 10552.976, 228.835, 52634.589 20/11/24,16:01:38,18,11,1, 11.9,1,1, -3.421, 10552.961, 228.815, 52634.468 20/11/24,16:01:38,19,11,1, 11.9,1,1, -3.421, 10552.981, 228.810, 52634.416 20/11/24,16:01:39,00,11,1, 11.9,1,1, -3.425, 10552.979, 228.810, 52634.416 20/11/24,16:01:39,01,11,1, 11.9,1,1, -3.425, 10552.987, 228.805, 52634.441 20/11/24,16:01:39,02,11,1, 11.9,1,1, -3.425, 10552.993, 228.840, 52634.404 20/11/24,16:01:39,03,11,1, 11.9,1,1, -3.425, 10552.993, 228.862, 52634.429 20/11/24,16:01:39,04,11,1, 11.9,1,1, -3.425, 10552.995, 228.821, 52634.377 20/11/24,16:01:39,05,11,1, 11.9,1,1, -3.425, 10552.998, 228.808, 52634.415 20/11/24,16:01:39,06,11,1, 11.9,1,1, -3.425, 10552.984, 228.852, 52634.440 20/11/24,16:01:39,07,11,1, 11.9,1,1, -3.425, 10552.975, 228.845, 52634.448 20/11/24,16:01:39,08,11,1, 11.9,1,1, -3.425, 10552.999, 228.860, 52634.461 20/11/24,16:01:39,09,11,1, 11.9,1,1, -3.425, 10552.991, 228.820, 52634.425 20/11/24,16:01:39,10,11,1, 11.9,1,1, -3.425, 10553.013, 228.821, 52634.425 20/11/24,16:01:39,11,11,1, 11.9,1,1, -3.425, 10552.978, 228.831, 52634.420 20/11/24,16:01:39,12,11,1, 11.9,1,1, -3.425, 10552.981, 228.863, 52634.414 20/11/24,16:01:39,13,11,1, 11.9,1,1, -3.425, 10552.997, 228.832, 52634.446 20/11/24,16:01:39,14,11,1, 11.9,1,1, -3.425, 10553.001, 228.831, 52634.387 20/11/24,16:01:39,15,11,1, 11.9,1,1, -3.425, 10552.998, 228.813, 52634.419 20/11/24,16:01:39,16,11,1, 11.9,1,1, -3.425, 10552.994, 228.803, 52634.411 20/11/24,16:01:39,17,11,1, 11.9,1,1, -3.425, 10553.007, 228.821, 52634.426 20/11/24,16:01:39,18,11,1, 11.9,1,1, -3.425, 10552.987, 228.836, 52634.446 20/11/24,16:01:39,19,11,1, 11.9,1,1, -3.425, 10552.993, 228.843, 52634.429 20/11/24,16:01:40,00,11,1, 11.8,1,1, -3.419, 10552.987, 228.843, 52634.429 20/11/24,16:01:40,01,11,1, 11.8,1,1, -3.419, 10552.985, 228.849, 52634.412 20/11/24,16:01:40,02,11,1, 11.8,1,1, -3.419, 10552.989, 228.844, 52634.413 20/11/24,16:01:40,03,11,1, 11.8,1,1, -3.419, 10553.010, 228.836, 52634.428 20/11/24,16:01:40,04,11,1, 11.8,1,1, -3.419, 10553.002, 228.835, 52634.439 20/11/24,16:01:40,05,11,1, 11.8,1,1, -3.419, 10553.022, 228.835, 52634.439 20/11/24,16:01:40,06,11,1, 11.8,1,1, -3.419, 10553.009, 228.828, 52634.392 20/11/24,16:01:40,07,11,1, 11.8,1,1, -3.419, 10553.017, 228.843, 52634.414 20/11/24,16:01:40,08,11,1, 11.8,1,1, -3.419, 10553.002, 228.842, 52634.425 20/11/24,16:01:40,09,11,1, 11.8,1,1, -3.419, 10553.005, 228.839, 52634.389 20/11/24,16:01:40,10,11,1, 11.8,1,1, -3.419, 10553.008, 228.824, 52634.387 20/11/24,16:01:40,11,11,1, 11.8,1,1, -3.419, 10552.990, 228.832, 52634.396 20/11/24,16:01:40,12,11,1, 11.8,1,1, -3.419, 10553.012, 228.846, 52634.380 20/11/24,16:01:40,13,11,1, 11.8,1,1, -3.419, 10553.029, 228.854, 52634.406 20/11/24,16:01:40,14,11,1, 11.8,1,1, -3.419, 10552.991, 228.856, 52634.399 20/11/24,16:01:40,15,11,1, 11.8,1,1, -3.419, 10553.021, 228.857, 52634.453 20/11/24,16:01:40,16,11,1, 11.8,1,1, -3.419, 10552.988, 228.850, 52634.430 20/11/24,16:01:40,17,11,1, 11.8,1,1, -3.419, 10552.989, 228.854, 52634.427 20/11/24,16:01:40,18,11,1, 11.8,1,1, -3.419, 10553.023, 228.849, 52634.416 20/11/24,16:01:40,19,11,1, 11.8,1,1, -3.419, 10552.994, 228.828, 52634.404 20/11/24,16:01:41,00,11,1, 11.9,1,1, -3.423, 10552.987, 228.828, 52634.404 20/11/24,16:01:41,01,11,1, 11.9,1,1, -3.423, 10552.996, 228.860, 52634.423 20/11/24,16:01:41,02,11,1, 11.9,1,1, -3.423, 10553.002, 228.848, 52634.390 20/11/24,16:01:41,03,11,1, 11.9,1,1, -3.423, 10552.983, 228.831, 52634.403 20/11/24,16:01:41,04,11,1, 11.9,1,1, -3.423, 10552.987, 228.840, 52634.404 20/11/24,16:01:41,05,11,1, 11.9,1,1, -3.423, 10552.999, 228.848, 52634.433 20/11/24,16:01:41,06,11,1, 11.9,1,1, -3.423, 10552.986, 228.856, 52634.403 20/11/24,16:01:41,07,11,1, 11.9,1,1, -3.423, 10552.994, 228.861, 52634.405 20/11/24,16:01:41,08,11,1, 11.9,1,1, -3.423, 10553.005, 228.834, 52634.406 20/11/24,16:01:41,09,11,1, 11.9,1,1, -3.423, 10552.991, 228.834, 52634.426 20/11/24,16:01:41,10,11,1, 11.9,1,1, -3.423, 10553.000, 228.838, 52634.447 20/11/24,16:01:41,11,11,1, 11.9,1,1, -3.423, 10552.990, 228.867, 52634.445 20/11/24,16:01:41,12,11,1, 11.9,1,1, -3.423, 10553.001, 228.872, 52634.451 20/11/24,16:01:41,13,11,1, 11.9,1,1, -3.423, 10553.010, 228.866, 52634.490 20/11/24,16:01:41,14,11,1, 11.9,1,1, -3.423, 10553.032, 228.846, 52634.409 20/11/24,16:01:41,15,11,1, 11.9,1,1, -3.423, 10553.008, 228.848, 52634.441 20/11/24,16:01:41,16,11,1, 11.9,1,1, -3.423, 10552.974, 228.850, 52634.385 20/11/24,16:01:41,17,11,1, 11.9,1,1, -3.423, 10552.986, 228.856, 52634.432 20/11/24,16:01:41,18,11,1, 11.9,1,1, -3.423, 10553.017, 228.859, 52634.432 20/11/24,16:01:41,19,11,1, 11.9,1,1, -3.423, 10552.999, 228.833, 52634.452 20/11/24,16:01:42,00,11,1, 11.8,1,1, -3.423, 10552.995, 228.833, 52634.452 20/11/24,16:01:42,01,11,1, 11.8,1,1, -3.423, 10552.999, 228.865, 52634.446 20/11/24,16:01:42,02,11,1, 11.8,1,1, -3.423, 10552.989, 228.871, 52634.457 20/11/24,16:01:42,03,11,1, 11.8,1,1, -3.423, 10553.037, 228.845, 52634.433 20/11/24,16:01:42,04,11,1, 11.8,1,1, -3.423, 10552.985, 228.841, 52634.428 20/11/24,16:01:42,05,11,1, 11.8,1,1, -3.423, 10552.984, 228.888, 52634.484 20/11/24,16:01:42,06,11,1, 11.8,1,1, -3.423, 10553.000, 228.874, 52634.391 20/11/24,16:01:42,07,11,1, 11.8,1,1, -3.423, 10553.032, 228.884, 52634.444 20/11/24,16:01:42,08,11,1, 11.8,1,1, -3.423, 10553.028, 228.883, 52634.468 20/11/24,16:01:42,09,11,1, 11.8,1,1, -3.423, 10553.008, 228.864, 52634.438 20/11/24,16:01:42,10,11,1, 11.8,1,1, -3.423, 10553.018, 228.885, 52634.469 20/11/24,16:01:42,11,11,1, 11.8,1,1, -3.423, 10553.020, 228.882, 52634.435 20/11/24,16:01:42,12,11,1, 11.8,1,1, -3.423, 10553.018, 228.884, 52634.414 20/11/24,16:01:42,13,11,1, 11.8,1,1, -3.423, 10553.040, 228.867, 52634.318 20/11/24,16:01:42,14,11,1, 11.8,1,1, -3.423, 10552.996, 228.893, 52634.443 20/11/24,16:01:42,15,11,1, 11.8,1,1, -3.423, 10552.952, 228.884, 52634.486 20/11/24,16:01:42,16,11,1, 11.8,1,1, -3.423, 10553.012, 228.881, 52634.441 20/11/24,16:01:42,17,11,1, 11.8,1,1, -3.423, 10553.011, 228.884, 52634.447 20/11/24,16:01:42,18,11,1, 11.8,1,1, -3.423, 10553.007, 228.881, 52634.455 20/11/24,16:01:42,19,11,1, 11.8,1,1, -3.423, 10553.026, 228.906, 52634.465 20/11/24,16:01:43,00,11,1, 11.8,1,1, -3.423, 10553.020, 228.906, 52634.465 20/11/24,16:01:43,01,11,1, 11.8,1,1, -3.423, 10552.988, 228.872, 52634.425 20/11/24,16:01:43,02,11,1, 11.8,1,1, -3.423, 10553.011, 228.894, 52634.441 20/11/24,16:01:43,03,11,1, 11.8,1,1, -3.423, 10553.028, 228.903, 52634.490 20/11/24,16:01:43,04,11,1, 11.8,1,1, -3.423, 10553.022, 228.882, 52634.461 20/11/24,16:01:43,05,11,1, 11.8,1,1, -3.423, 10553.012, 228.902, 52634.453 20/11/24,16:01:43,06,11,1, 11.8,1,1, -3.423, 10553.019, 228.898, 52634.420 20/11/24,16:01:43,07,11,1, 11.8,1,1, -3.423, 10553.026, 228.900, 52634.456 20/11/24,16:01:43,08,11,1, 11.8,1,1, -3.423, 10553.012, 228.913, 52634.445 20/11/24,16:01:43,09,11,1, 11.8,1,1, -3.423, 10553.008, 228.898, 52634.446 20/11/24,16:01:43,10,11,1, 11.8,1,1, -3.423, 10553.049, 228.875, 52634.287 20/11/24,16:01:43,11,11,1, 11.8,1,1, -3.423, 10553.028, 228.918, 52634.485 20/11/24,16:01:43,12,11,1, 11.8,1,1, -3.423, 10553.044, 228.912, 52634.454 20/11/24,16:01:43,13,11,1, 11.8,1,1, -3.423, 10553.024, 228.918, 52634.506 20/11/24,16:01:43,14,11,1, 11.8,1,1, -3.423, 10553.021, 228.889, 52634.324 20/11/24,16:01:43,15,11,1, 11.8,1,1, -3.423, 10552.998, 228.914, 52634.545 20/11/24,16:01:43,16,11,1, 11.8,1,1, -3.423, 10553.015, 228.908, 52634.451 20/11/24,16:01:43,17,11,1, 11.8,1,1, -3.423, 10552.983, 228.951, 52634.730 20/11/24,16:01:43,18,11,1, 11.8,1,1, -3.423, 10553.021, 228.881, 52634.523 20/11/24,16:01:43,19,11,1, 11.8,1,1, -3.423, 10553.043, 228.900, 52634.485 20/11/24,16:01:44,00,11,1, 11.9,1,1, -3.422, 10553.037, 228.900, 52634.485 20/11/24,16:01:44,01,11,1, 11.9,1,1, -3.422, 10553.020, 228.887, 52634.409 20/11/24,16:01:44,02,11,1, 11.9,1,1, -3.422, 10553.000, 228.890, 52634.401 20/11/24,16:01:44,03,11,1, 11.9,1,1, -3.422, 10553.012, 228.920, 52634.453 20/11/24,16:01:44,04,11,1, 11.9,1,1, -3.422, 10553.016, 228.879, 52634.457 20/11/24,16:01:44,05,11,1, 11.9,1,1, -3.422, 10553.010, 228.930, 52634.441 20/11/24,16:01:44,06,11,1, 11.9,1,1, -3.422, 10552.993, 228.903, 52634.433 20/11/24,16:01:44,07,11,1, 11.9,1,1, -3.422, 10553.021, 228.914, 52634.365 20/11/24,16:01:44,08,11,1, 11.9,1,1, -3.422, 10553.030, 228.898, 52634.381 20/11/24,16:01:44,09,11,1, 11.9,1,1, -3.422, 10553.005, 228.911, 52634.407 20/11/24,16:01:44,10,11,1, 11.9,1,1, -3.422, 10553.012, 228.914, 52634.411 20/11/24,16:01:44,11,11,1, 11.9,1,1, -3.422, 10553.002, 228.895, 52634.434 20/11/24,16:01:44,12,11,1, 11.9,1,1, -3.422, 10553.024, 228.907, 52634.427 20/11/24,16:01:44,13,11,1, 11.9,1,1, -3.422, 10553.008, 228.908, 52634.476 20/11/24,16:01:44,14,11,1, 11.9,1,1, -3.422, 10553.001, 228.921, 52634.468 20/11/24,16:01:44,15,11,1, 11.9,1,1, -3.422, 10553.018, 228.929, 52634.467 20/11/24,16:01:44,16,11,1, 11.9,1,1, -3.422, 10553.020, 228.929, 52634.464 20/11/24,16:01:44,17,11,1, 11.9,1,1, -3.422, 10553.020, 228.918, 52634.467 20/11/24,16:01:44,18,11,1, 11.9,1,1, -3.422, 10553.003, 228.935, 52634.425 20/11/24,16:01:44,19,11,1, 11.9,1,1, -3.422, 10553.007, 228.913, 52634.464 20/11/24,16:01:45,00,11,1, 11.8,1,1, -3.423, 10553.004, 228.913, 52634.464 20/11/24,16:01:45,01,11,1, 11.8,1,1, -3.423, 10553.029, 228.935, 52634.456 20/11/24,16:01:45,02,11,1, 11.8,1,1, -3.423, 10553.040, 228.933, 52634.470 20/11/24,16:01:45,03,11,1, 11.8,1,1, -3.423, 10553.004, 228.942, 52634.440 20/11/24,16:01:45,04,11,1, 11.8,1,1, -3.423, 10553.001, 228.933, 52634.432 20/11/24,16:01:45,05,11,1, 11.8,1,1, -3.423, 10552.997, 228.916, 52634.425 20/11/24,16:01:45,06,11,1, 11.8,1,1, -3.423, 10553.007, 228.920, 52634.462 20/11/24,16:01:45,07,11,1, 11.8,1,1, -3.423, 10553.025, 228.927, 52634.449 20/11/24,16:01:45,08,11,1, 11.8,1,1, -3.423, 10553.030, 228.955, 52634.417 20/11/24,16:01:45,09,11,1, 11.8,1,1, -3.423, 10553.021, 228.948, 52634.450 20/11/24,16:01:45,10,11,1, 11.8,1,1, -3.423, 10553.025, 228.934, 52634.455 20/11/24,16:01:45,11,11,1, 11.8,1,1, -3.423, 10553.020, 228.957, 52634.471 20/11/24,16:01:45,12,11,1, 11.8,1,1, -3.423, 10553.010, 228.944, 52634.483 20/11/24,16:01:45,13,11,1, 11.8,1,1, -3.423, 10553.018, 228.925, 52634.529 20/11/24,16:01:45,14,11,1, 11.8,1,1, -3.423, 10553.013, 228.941, 52634.453 20/11/24,16:01:45,15,11,1, 11.8,1,1, -3.423, 10553.021, 228.930, 52634.467 20/11/24,16:01:45,16,11,1, 11.8,1,1, -3.423, 10553.042, 228.939, 52634.459 20/11/24,16:01:45,17,11,1, 11.8,1,1, -3.423, 10553.008, 228.931, 52634.434 20/11/24,16:01:45,18,11,1, 11.8,1,1, -3.423, 10553.010, 228.935, 52634.491 20/11/24,16:01:45,19,11,1, 11.8,1,1, -3.423, 10553.000, 228.923, 52634.476 20/11/24,16:01:46,00,11,1, 11.9,1,1, -3.424, 10552.995, 228.923, 52634.476 20/11/24,16:01:46,01,11,1, 11.9,1,1, -3.424, 10553.007, 228.922, 52634.447 20/11/24,16:01:46,02,11,1, 11.9,1,1, -3.424, 10553.041, 228.940, 52634.382 20/11/24,16:01:46,03,11,1, 11.9,1,1, -3.424, 10552.992, 228.934, 52634.431 20/11/24,16:01:46,04,11,1, 11.9,1,1, -3.424, 10552.990, 228.910, 52634.495 20/11/24,16:01:46,05,11,1, 11.9,1,1, -3.424, 10553.004, 228.941, 52634.451 20/11/24,16:01:46,06,11,1, 11.9,1,1, -3.424, 10553.020, 228.966, 52634.463 20/11/24,16:01:46,07,11,1, 11.9,1,1, -3.424, 10553.019, 228.961, 52634.479 20/11/24,16:01:46,08,11,1, 11.9,1,1, -3.424, 10553.027, 228.948, 52634.481 20/11/24,16:01:46,09,11,1, 11.9,1,1, -3.424, 10553.004, 228.941, 52634.449 20/11/24,16:01:46,10,11,1, 11.9,1,1, -3.424, 10553.029, 228.942, 52634.480 20/11/24,16:01:46,11,11,1, 11.9,1,1, -3.424, 10553.025, 228.933, 52634.499 20/11/24,16:01:46,12,11,1, 11.9,1,1, -3.424, 10553.030, 228.945, 52634.491 20/11/24,16:01:46,13,11,1, 11.9,1,1, -3.424, 10552.987, 228.930, 52634.604 20/11/24,16:01:46,14,11,1, 11.9,1,1, -3.424, 10553.031, 228.940, 52634.450 20/11/24,16:01:46,15,11,1, 11.9,1,1, -3.424, 10553.035, 228.970, 52634.448 20/11/24,16:01:46,16,11,1, 11.9,1,1, -3.424, 10553.033, 228.966, 52634.470 20/11/24,16:01:46,17,11,1, 11.9,1,1, -3.424, 10553.020, 228.950, 52634.498 20/11/24,16:01:46,18,11,1, 11.9,1,1, -3.424, 10553.017, 228.944, 52634.471 20/11/24,16:01:46,19,11,1, 11.9,1,1, -3.424, 10553.001, 228.949, 52634.497 20/11/24,16:01:47,00,11,1, 11.9,1,1, -3.424, 10552.995, 228.949, 52634.497 20/11/24,16:01:47,01,11,1, 11.9,1,1, -3.424, 10553.003, 228.944, 52634.448 20/11/24,16:01:47,02,11,1, 11.9,1,1, -3.424, 10553.019, 228.957, 52634.490 20/11/24,16:01:47,03,11,1, 11.9,1,1, -3.424, 10553.015, 228.977, 52634.498 20/11/24,16:01:47,04,11,1, 11.9,1,1, -3.424, 10553.006, 228.962, 52634.473 20/11/24,16:01:47,05,11,1, 11.9,1,1, -3.424, 10552.993, 228.968, 52634.459 20/11/24,16:01:47,06,11,1, 11.9,1,1, -3.424, 10553.003, 228.980, 52634.444 20/11/24,16:01:47,07,11,1, 11.9,1,1, -3.424, 10553.033, 228.980, 52634.482 20/11/24,16:01:47,08,11,1, 11.9,1,1, -3.424, 10553.043, 228.978, 52634.453 20/11/24,16:01:47,09,11,1, 11.9,1,1, -3.424, 10552.991, 228.986, 52634.477 20/11/24,16:01:47,10,11,1, 11.9,1,1, -3.424, 10553.019, 228.966, 52634.395 20/11/24,16:01:47,11,11,1, 11.9,1,1, -3.424, 10553.018, 228.953, 52634.487 20/11/24,16:01:47,12,11,1, 11.9,1,1, -3.424, 10553.010, 228.961, 52634.456 20/11/24,16:01:47,13,11,1, 11.9,1,1, -3.424, 10553.015, 228.967, 52634.478 20/11/24,16:01:47,14,11,1, 11.9,1,1, -3.424, 10553.025, 228.971, 52634.459 20/11/24,16:01:47,15,11,1, 11.9,1,1, -3.424, 10553.007, 228.990, 52634.458 20/11/24,16:01:47,16,11,1, 11.9,1,1, -3.424, 10553.013, 229.005, 52634.506 20/11/24,16:01:47,17,11,1, 11.9,1,1, -3.424, 10553.003, 228.991, 52634.455 20/11/24,16:01:47,18,11,1, 11.9,1,1, -3.424, 10553.003, 228.989, 52634.480 20/11/24,16:01:47,19,11,1, 11.9,1,1, -3.424, 10552.998, 229.021, 52634.511 20/11/24,16:01:48,00,11,1, 11.9,1,1, -3.422, 10552.995, 229.021, 52634.511 20/11/24,16:01:48,01,11,1, 11.9,1,1, -3.422, 10552.972, 228.993, 52634.500 20/11/24,16:01:48,02,11,1, 11.9,1,1, -3.422, 10552.989, 229.001, 52634.529 20/11/24,16:01:48,03,11,1, 11.9,1,1, -3.422, 10553.004, 228.954, 52634.451 20/11/24,16:01:48,04,11,1, 11.9,1,1, -3.422, 10552.982, 228.993, 52634.522 20/11/24,16:01:48,05,11,1, 11.9,1,1, -3.422, 10552.988, 228.987, 52634.527 20/11/24,16:01:48,06,11,1, 11.9,1,1, -3.422, 10552.995, 229.008, 52634.512 20/11/24,16:01:48,07,11,1, 11.9,1,1, -3.422, 10552.992, 228.976, 52634.489 20/11/24,16:01:48,08,11,1, 11.9,1,1, -3.422, 10553.018, 229.004, 52634.529 20/11/24,16:01:48,09,11,1, 11.9,1,1, -3.422, 10552.992, 229.013, 52634.488 20/11/24,16:01:48,10,11,1, 11.9,1,1, -3.422, 10552.993, 229.007, 52634.470 20/11/24,16:01:48,11,11,1, 11.9,1,1, -3.422, 10552.998, 228.994, 52634.501 20/11/24,16:01:48,12,11,1, 11.9,1,1, -3.422, 10553.018, 228.998, 52634.491 20/11/24,16:01:48,13,11,1, 11.9,1,1, -3.422, 10552.998, 229.006, 52634.535 20/11/24,16:01:48,14,11,1, 11.9,1,1, -3.422, 10552.993, 229.003, 52634.499 20/11/24,16:01:48,15,11,1, 11.9,1,1, -3.422, 10552.991, 229.022, 52634.519 20/11/24,16:01:48,16,11,1, 11.9,1,1, -3.422, 10553.021, 228.982, 52634.345 20/11/24,16:01:48,17,11,1, 11.9,1,1, -3.422, 10552.969, 228.985, 52634.199 20/11/24,16:01:48,18,11,1, 11.9,1,1, -3.422, 10552.949, 229.027, 52634.567 20/11/24,16:01:48,19,11,1, 11.9,1,1, -3.422, 10552.982, 229.025, 52634.572 20/11/24,16:01:49,00,12,1, 11.9,1,1, -3.424, 10552.979, 229.025, 52634.572 20/11/24,16:01:49,01,12,1, 11.9,1,1, -3.424, 10552.986, 229.008, 52634.543 20/11/24,16:01:49,02,12,1, 11.9,1,1, -3.424, 10552.985, 229.009, 52634.477 20/11/24,16:01:49,03,12,1, 11.9,1,1, -3.424, 10552.989, 229.010, 52634.496 20/11/24,16:01:49,04,12,1, 11.9,1,1, -3.424, 10552.974, 228.999, 52634.476 20/11/24,16:01:49,05,12,1, 11.9,1,1, -3.424, 10552.994, 229.030, 52634.510 20/11/24,16:01:49,06,12,1, 11.9,1,1, -3.424, 10553.009, 229.025, 52634.485 20/11/24,16:01:49,07,12,1, 11.9,1,1, -3.424, 10552.993, 229.014, 52634.501 20/11/24,16:01:49,08,12,1, 11.9,1,1, -3.424, 10552.996, 229.016, 52634.504 20/11/24,16:01:49,09,12,1, 11.9,1,1, -3.424, 10553.019, 229.020, 52634.517 20/11/24,16:01:49,10,12,1, 11.9,1,1, -3.424, 10553.007, 229.023, 52634.521 20/11/24,16:01:49,11,12,1, 11.9,1,1, -3.424, 10552.978, 229.025, 52634.496 20/11/24,16:01:49,12,12,1, 11.9,1,1, -3.424, 10552.984, 229.014, 52634.504 20/11/24,16:01:49,13,12,1, 11.9,1,1, -3.424, 10552.997, 229.027, 52634.565 20/11/24,16:01:49,14,12,1, 11.9,1,1, -3.424, 10552.986, 229.028, 52634.513 20/11/24,16:01:49,15,12,1, 11.9,1,1, -3.424, 10552.997, 229.011, 52634.490 20/11/24,16:01:49,16,12,1, 11.9,1,1, -3.424, 10553.013, 229.041, 52634.503 20/11/24,16:01:49,17,12,1, 11.9,1,1, -3.424, 10552.984, 229.013, 52634.504 20/11/24,16:01:49,18,12,1, 11.9,1,1, -3.424, 10553.004, 229.036, 52634.529 20/11/24,16:01:49,19,12,1, 11.9,1,1, -3.424, 10552.999, 229.026, 52634.559 20/11/24,16:01:50,00,12,1, 11.9,1,1, -3.422, 10552.995, 229.026, 52634.559 20/11/24,16:01:50,01,12,1, 11.9,1,1, -3.422, 10552.987, 229.024, 52634.504 20/11/24,16:01:50,02,12,1, 11.9,1,1, -3.422, 10553.001, 229.022, 52634.495 20/11/24,16:01:50,03,12,1, 11.9,1,1, -3.422, 10552.976, 229.028, 52634.494 20/11/24,16:01:50,04,12,1, 11.9,1,1, -3.422, 10552.960, 229.026, 52634.514 20/11/24,16:01:50,05,12,1, 11.9,1,1, -3.422, 10552.989, 229.032, 52634.494 20/11/24,16:01:50,06,12,1, 11.9,1,1, -3.422, 10552.982, 229.026, 52634.536 20/11/24,16:01:50,07,12,1, 11.9,1,1, -3.422, 10552.987, 229.029, 52634.506 20/11/24,16:01:50,08,12,1, 11.9,1,1, -3.422, 10552.985, 229.030, 52634.477 20/11/24,16:01:50,09,12,1, 11.9,1,1, -3.422, 10552.982, 229.048, 52634.535 20/11/24,16:01:50,10,12,1, 11.9,1,1, -3.422, 10552.988, 229.038, 52634.496 20/11/24,16:01:50,11,12,1, 11.9,1,1, -3.422, 10552.969, 229.044, 52634.508 20/11/24,16:01:50,12,12,1, 11.9,1,1, -3.422, 10552.969, 229.044, 52634.511 20/11/24,16:01:50,13,12,1, 11.9,1,1, -3.422, 10552.962, 229.039, 52634.520 20/11/24,16:01:50,14,12,1, 11.9,1,1, -3.422, 10552.983, 229.051, 52634.521 20/11/24,16:01:50,15,12,1, 11.9,1,1, -3.422, 10552.995, 229.047, 52634.537 20/11/24,16:01:50,16,12,1, 11.9,1,1, -3.422, 10553.001, 229.027, 52634.523 20/11/24,16:01:50,17,12,1, 11.9,1,1, -3.422, 10552.975, 229.044, 52634.532 20/11/24,16:01:50,18,12,1, 11.9,1,1, -3.422, 10552.999, 229.020, 52634.526 20/11/24,16:01:50,19,12,1, 11.9,1,1, -3.422, 10552.981, 229.052, 52634.535 20/11/24,16:01:51,00,12,1, 11.8,1,1, -3.424, 10552.979, 229.052, 52634.535 20/11/24,16:01:51,01,12,1, 11.8,1,1, -3.424, 10552.961, 229.035, 52634.600 20/11/24,16:01:51,02,12,1, 11.8,1,1, -3.424, 10552.990, 229.067, 52634.580 20/11/24,16:01:51,03,12,1, 11.8,1,1, -3.424, 10552.967, 229.053, 52634.547 20/11/24,16:01:51,04,12,1, 11.8,1,1, -3.424, 10552.972, 229.054, 52634.536 20/11/24,16:01:51,05,12,1, 11.8,1,1, -3.424, 10552.967, 229.028, 52634.337 20/11/24,16:01:51,06,12,1, 11.8,1,1, -3.424, 10552.968, 229.053, 52634.478 20/11/24,16:01:51,07,12,1, 11.8,1,1, -3.424, 10552.969, 229.024, 52634.498 20/11/24,16:01:51,08,12,1, 11.8,1,1, -3.424, 10552.975, 229.050, 52634.584 20/11/24,16:01:51,09,12,1, 11.8,1,1, -3.424, 10552.964, 229.050, 52634.558 20/11/24,16:01:51,10,12,1, 11.8,1,1, -3.424, 10552.956, 229.046, 52634.546 20/11/24,16:01:51,11,12,1, 11.8,1,1, -3.424, 10552.967, 229.034, 52634.548 20/11/24,16:01:51,12,12,1, 11.8,1,1, -3.424, 10552.936, 229.042, 52634.536 20/11/24,16:01:51,13,12,1, 11.8,1,1, -3.424, 10552.963, 229.074, 52634.578 20/11/24,16:01:51,14,12,1, 11.8,1,1, -3.424, 10552.976, 229.055, 52634.521 20/11/24,16:01:51,15,12,1, 11.8,1,1, -3.424, 10552.956, 229.081, 52634.536 20/11/24,16:01:51,16,12,1, 11.8,1,1, -3.424, 10552.967, 229.086, 52634.535 20/11/24,16:01:51,17,12,1, 11.8,1,1, -3.424, 10552.972, 229.067, 52634.551 20/11/24,16:01:51,18,12,1, 11.8,1,1, -3.424, 10552.936, 229.053, 52634.551 20/11/24,16:01:51,19,12,1, 11.8,1,1, -3.424, 10552.978, 229.059, 52634.573 20/11/24,16:01:52,00,12,1, 11.9,1,1, -3.424, 10552.970, 229.059, 52634.573 20/11/24,16:01:52,01,12,1, 11.9,1,1, -3.424, 10552.966, 229.070, 52634.573 20/11/24,16:01:52,02,12,1, 11.9,1,1, -3.424, 10552.989, 229.072, 52634.543 20/11/24,16:01:52,03,12,1, 11.9,1,1, -3.424, 10552.945, 229.054, 52634.538 20/11/24,16:01:52,04,12,1, 11.9,1,1, -3.424, 10552.945, 229.057, 52634.560 20/11/24,16:01:52,05,12,1, 11.9,1,1, -3.424, 10552.936, 229.075, 52634.576 20/11/24,16:01:52,06,12,1, 11.9,1,1, -3.424, 10552.932, 229.074, 52634.530 20/11/24,16:01:52,07,12,1, 11.9,1,1, -3.424, 10552.932, 229.080, 52634.546 20/11/24,16:01:52,08,12,1, 11.9,1,1, -3.424, 10552.950, 229.090, 52634.549 20/11/24,16:01:52,09,12,1, 11.9,1,1, -3.424, 10552.953, 229.077, 52634.563 20/11/24,16:01:52,10,12,1, 11.9,1,1, -3.424, 10552.952, 229.087, 52634.559 20/11/24,16:01:52,11,12,1, 11.9,1,1, -3.424, 10552.933, 229.053, 52634.535 20/11/24,16:01:52,12,12,1, 11.9,1,1, -3.424, 10552.938, 229.080, 52634.576 20/11/24,16:01:52,13,12,1, 11.9,1,1, -3.424, 10552.915, 229.078, 52634.523 20/11/24,16:01:52,14,12,1, 11.9,1,1, -3.424, 10552.943, 229.072, 52634.567 20/11/24,16:01:52,15,12,1, 11.9,1,1, -3.424, 10552.943, 229.067, 52634.523 20/11/24,16:01:52,16,12,1, 11.9,1,1, -3.424, 10552.943, 229.060, 52634.561 20/11/24,16:01:52,17,12,1, 11.9,1,1, -3.424, 10552.950, 229.086, 52634.546 20/11/24,16:01:52,18,12,1, 11.9,1,1, -3.424, 10552.941, 229.088, 52634.528 20/11/24,16:01:52,19,12,1, 11.9,1,1, -3.424, 10552.934, 229.093, 52634.567 20/11/24,16:01:53,00,12,1, 11.9,1,1, -3.423, 10552.928, 229.093, 52634.567 20/11/24,16:01:53,01,12,1, 11.9,1,1, -3.423, 10552.949, 229.083, 52634.533 20/11/24,16:01:53,02,12,1, 11.9,1,1, -3.423, 10552.929, 229.071, 52634.542 20/11/24,16:01:53,03,12,1, 11.9,1,1, -3.423, 10552.938, 229.072, 52634.552 20/11/24,16:01:53,04,12,1, 11.9,1,1, -3.423, 10552.927, 229.082, 52634.567 20/11/24,16:01:53,05,12,1, 11.9,1,1, -3.423, 10552.927, 229.061, 52634.564 20/11/24,16:01:53,06,12,1, 11.9,1,1, -3.423, 10552.916, 229.087, 52634.575 20/11/24,16:01:53,07,12,1, 11.9,1,1, -3.423, 10552.945, 229.073, 52634.610 20/11/24,16:01:53,08,12,1, 11.9,1,1, -3.423, 10552.894, 229.084, 52634.685 20/11/24,16:01:53,09,12,1, 11.9,1,1, -3.423, 10552.937, 229.058, 52634.531 20/11/24,16:01:53,10,12,1, 11.9,1,1, -3.423, 10552.934, 229.061, 52634.537 20/11/24,16:01:53,11,12,1, 11.9,1,1, -3.423, 10552.914, 229.077, 52634.565 20/11/24,16:01:53,12,12,1, 11.9,1,1, -3.423, 10552.919, 229.107, 52634.589 20/11/24,16:01:53,13,12,1, 11.9,1,1, -3.423, 10552.916, 229.081, 52634.548 20/11/24,16:01:53,14,12,1, 11.9,1,1, -3.423, 10552.895, 229.071, 52634.538 20/11/24,16:01:53,15,12,1, 11.9,1,1, -3.423, 10552.914, 229.070, 52634.547 20/11/24,16:01:53,16,12,1, 11.9,1,1, -3.423, 10552.887, 229.091, 52634.546 20/11/24,16:01:53,17,12,1, 11.9,1,1, -3.423, 10552.914, 229.090, 52634.548 20/11/24,16:01:53,18,12,1, 11.9,1,1, -3.423, 10552.893, 229.087, 52634.576 20/11/24,16:01:53,19,12,1, 11.9,1,1, -3.423, 10552.908, 229.101, 52634.601 20/11/24,16:01:54,00,12,1, 11.9,1,1, -3.423, 10552.903, 229.101, 52634.601 20/11/24,16:01:54,01,12,1, 11.9,1,1, -3.423, 10552.887, 229.072, 52634.582 20/11/24,16:01:54,02,12,1, 11.9,1,1, -3.423, 10552.906, 229.087, 52634.574 20/11/24,16:01:54,03,12,1, 11.9,1,1, -3.423, 10552.905, 229.085, 52634.543 20/11/24,16:01:54,04,12,1, 11.9,1,1, -3.423, 10552.894, 229.072, 52634.533 20/11/24,16:01:54,05,12,1, 11.9,1,1, -3.423, 10552.915, 229.097, 52634.575 20/11/24,16:01:54,06,12,1, 11.9,1,1, -3.423, 10552.906, 229.084, 52634.587 20/11/24,16:01:54,07,12,1, 11.9,1,1, -3.423, 10552.913, 229.109, 52634.585 20/11/24,16:01:54,08,12,1, 11.9,1,1, -3.423, 10552.930, 229.119, 52634.578 20/11/24,16:01:54,09,12,1, 11.9,1,1, -3.423, 10552.903, 229.094, 52634.563 20/11/24,16:01:54,10,12,1, 11.9,1,1, -3.423, 10552.876, 229.086, 52634.568 20/11/24,16:01:54,11,12,1, 11.9,1,1, -3.423, 10552.882, 229.121, 52634.601 20/11/24,16:01:54,12,12,1, 11.9,1,1, -3.423, 10552.883, 229.111, 52634.542 20/11/24,16:01:54,13,12,1, 11.9,1,1, -3.423, 10552.881, 229.124, 52634.541 20/11/24,16:01:54,14,12,1, 11.9,1,1, -3.423, 10552.894, 229.110, 52634.572 20/11/24,16:01:54,15,12,1, 11.9,1,1, -3.423, 10552.879, 229.111, 52634.581 20/11/24,16:01:54,16,12,1, 11.9,1,1, -3.423, 10552.878, 229.113, 52634.578 20/11/24,16:01:54,17,12,1, 11.9,1,1, -3.423, 10552.883, 229.096, 52634.542 20/11/24,16:01:54,18,12,1, 11.9,1,1, -3.423, 10552.866, 229.106, 52634.573 20/11/24,16:01:54,19,12,1, 11.9,1,1, -3.423, 10552.888, 229.080, 52634.591 20/11/24,16:01:55,00,12,1, 11.9,1,1, -3.423, 10552.887, 229.080, 52634.591 20/11/24,16:01:55,01,12,1, 11.9,1,1, -3.423, 10552.881, 229.139, 52634.588 20/11/24,16:01:55,02,12,1, 11.9,1,1, -3.423, 10552.851, 229.103, 52634.572 20/11/24,16:01:55,03,12,1, 11.9,1,1, -3.423, 10552.852, 229.106, 52634.584 20/11/24,16:01:55,04,12,1, 11.9,1,1, -3.423, 10552.895, 229.117, 52634.631 20/11/24,16:01:55,05,12,1, 11.9,1,1, -3.423, 10552.889, 229.116, 52634.580 20/11/24,16:01:55,06,12,1, 11.9,1,1, -3.423, 10552.863, 229.145, 52634.612 20/11/24,16:01:55,07,12,1, 11.9,1,1, -3.423, 10552.854, 229.126, 52634.586 20/11/24,16:01:55,08,12,1, 11.9,1,1, -3.423, 10552.853, 229.131, 52634.592 20/11/24,16:01:55,09,12,1, 11.9,1,1, -3.423, 10552.848, 229.122, 52634.561 20/11/24,16:01:55,10,12,1, 11.9,1,1, -3.423, 10552.839, 229.122, 52634.573 20/11/24,16:01:55,11,12,1, 11.9,1,1, -3.423, 10552.837, 229.112, 52634.577 20/11/24,16:01:55,12,12,1, 11.9,1,1, -3.423, 10552.845, 229.135, 52634.583 20/11/24,16:01:55,13,12,1, 11.9,1,1, -3.423, 10552.818, 229.134, 52634.590 20/11/24,16:01:55,14,12,1, 11.9,1,1, -3.423, 10552.856, 229.133, 52634.567 20/11/24,16:01:55,15,12,1, 11.9,1,1, -3.423, 10552.838, 229.133, 52634.608 20/11/24,16:01:55,16,12,1, 11.9,1,1, -3.423, 10552.844, 229.139, 52634.610 20/11/24,16:01:55,17,12,1, 11.9,1,1, -3.423, 10552.820, 229.141, 52634.595 20/11/24,16:01:55,18,12,1, 11.9,1,1, -3.423, 10552.822, 229.141, 52634.595 20/11/24,16:01:55,19,12,1, 11.9,1,1, -3.423, 10552.831, 229.133, 52634.597 20/11/24,16:01:56,00,12,1, 11.9,1,1, -3.420, 10552.828, 229.133, 52634.597 20/11/24,16:01:56,01,12,1, 11.9,1,1, -3.420, 10552.785, 229.153, 52634.584 20/11/24,16:01:56,02,12,1, 11.9,1,1, -3.420, 10552.806, 229.153, 52634.611 20/11/24,16:01:56,03,12,1, 11.9,1,1, -3.420, 10552.826, 229.125, 52634.569 20/11/24,16:01:56,04,12,1, 11.9,1,1, -3.420, 10552.841, 229.153, 52634.581 20/11/24,16:01:56,05,12,1, 11.9,1,1, -3.420, 10552.800, 229.140, 52634.558 20/11/24,16:01:56,06,12,1, 11.9,1,1, -3.420, 10552.801, 229.138, 52634.574 20/11/24,16:01:56,07,12,1, 11.9,1,1, -3.420, 10552.814, 229.144, 52634.565 20/11/24,16:01:56,08,12,1, 11.9,1,1, -3.420, 10552.793, 229.140, 52634.602 20/11/24,16:01:56,09,12,1, 11.9,1,1, -3.420, 10552.787, 229.177, 52634.609 20/11/24,16:01:56,10,12,1, 11.9,1,1, -3.420, 10552.796, 229.145, 52634.256 20/11/24,16:01:56,11,12,1, 11.9,1,1, -3.420, 10552.721, 229.174, 52634.658 20/11/24,16:01:56,12,12,1, 11.9,1,1, -3.420, 10552.767, 229.163, 52634.638 20/11/24,16:01:56,13,12,1, 11.9,1,1, -3.420, 10552.782, 229.168, 52634.641 20/11/24,16:01:56,14,12,1, 11.9,1,1, -3.420, 10552.784, 229.159, 52634.580 20/11/24,16:01:56,15,12,1, 11.9,1,1, -3.420, 10552.783, 229.179, 52634.608 20/11/24,16:01:56,16,12,1, 11.9,1,1, -3.420, 10552.800, 229.178, 52634.605 20/11/24,16:01:56,17,12,1, 11.9,1,1, -3.420, 10552.765, 229.161, 52634.602 20/11/24,16:01:56,18,12,1, 11.9,1,1, -3.420, 10552.774, 229.163, 52634.598 20/11/24,16:01:56,19,12,1, 11.9,1,1, -3.420, 10552.755, 229.170, 52634.590 20/11/24,16:01:57,00,12,1, 11.9,1,1, -3.423, 10552.753, 229.170, 52634.590 20/11/24,16:01:57,01,12,1, 11.9,1,1, -3.423, 10552.786, 229.176, 52634.590 20/11/24,16:01:57,02,12,1, 11.9,1,1, -3.423, 10552.779, 229.153, 52634.599 20/11/24,16:01:57,03,12,1, 11.9,1,1, -3.423, 10552.751, 229.165, 52634.603 20/11/24,16:01:57,04,12,1, 11.9,1,1, -3.423, 10552.768, 229.157, 52634.566 20/11/24,16:01:57,05,12,1, 11.9,1,1, -3.423, 10552.775, 229.144, 52634.634 20/11/24,16:01:57,06,12,1, 11.9,1,1, -3.423, 10552.742, 229.178, 52634.616 20/11/24,16:01:57,07,12,1, 11.9,1,1, -3.423, 10552.764, 229.181, 52634.642 20/11/24,16:01:57,08,12,1, 11.9,1,1, -3.423, 10552.759, 229.187, 52634.596 20/11/24,16:01:57,09,12,1, 11.9,1,1, -3.423, 10552.744, 229.198, 52634.627 20/11/24,16:01:57,10,12,1, 11.9,1,1, -3.423, 10552.745, 229.154, 52634.589 20/11/24,16:01:57,11,12,1, 11.9,1,1, -3.423, 10552.722, 229.165, 52634.635 20/11/24,16:01:57,12,12,1, 11.9,1,1, -3.423, 10552.747, 229.195, 52634.623 20/11/24,16:01:57,13,12,1, 11.9,1,1, -3.423, 10552.728, 229.179, 52634.642 20/11/24,16:01:57,14,12,1, 11.9,1,1, -3.423, 10552.746, 229.201, 52634.595 20/11/24,16:01:57,15,12,1, 11.9,1,1, -3.423, 10552.743, 229.188, 52634.612 20/11/24,16:01:57,16,12,1, 11.9,1,1, -3.423, 10552.742, 229.209, 52634.596 20/11/24,16:01:57,17,12,1, 11.9,1,1, -3.423, 10552.717, 229.202, 52634.624 20/11/24,16:01:57,18,12,1, 11.9,1,1, -3.423, 10552.734, 229.204, 52634.591 20/11/24,16:01:57,19,12,1, 11.9,1,1, -3.423, 10552.726, 229.207, 52634.663 20/11/24,16:01:58,00,12,1, 11.9,1,1, -3.425, 10552.720, 229.207, 52634.663 20/11/24,16:01:58,01,12,1, 11.9,1,1, -3.425, 10552.736, 229.196, 52634.634 20/11/24,16:01:58,02,12,1, 11.9,1,1, -3.425, 10552.731, 229.196, 52634.640 20/11/24,16:01:58,03,12,1, 11.9,1,1, -3.425, 10552.722, 229.204, 52634.600 20/11/24,16:01:58,04,12,1, 11.9,1,1, -3.425, 10552.718, 229.205, 52634.623 20/11/24,16:01:58,05,12,1, 11.9,1,1, -3.425, 10552.722, 229.209, 52634.653 20/11/24,16:01:58,06,12,1, 11.9,1,1, -3.425, 10552.709, 229.176, 52634.599 20/11/24,16:01:58,07,12,1, 11.9,1,1, -3.425, 10552.715, 229.228, 52634.659 20/11/24,16:01:58,08,12,1, 11.9,1,1, -3.425, 10552.720, 229.188, 52634.611 20/11/24,16:01:58,09,12,1, 11.9,1,1, -3.425, 10552.725, 229.215, 52634.660 20/11/24,16:01:58,10,12,1, 11.9,1,1, -3.425, 10552.716, 229.221, 52634.630 20/11/24,16:01:58,11,12,1, 11.9,1,1, -3.425, 10552.732, 229.189, 52634.630 20/11/24,16:01:58,12,12,1, 11.9,1,1, -3.425, 10552.751, 229.222, 52634.653 20/11/24,16:01:58,13,12,1, 11.9,1,1, -3.425, 10552.716, 229.210, 52634.645 20/11/24,16:01:58,14,12,1, 11.9,1,1, -3.425, 10552.733, 229.205, 52634.637 20/11/24,16:01:58,15,12,1, 11.9,1,1, -3.425, 10552.719, 229.217, 52634.629 20/11/24,16:01:58,16,12,1, 11.9,1,1, -3.425, 10552.734, 229.184, 52634.622 20/11/24,16:01:58,17,12,1, 11.9,1,1, -3.425, 10552.705, 229.217, 52634.642 20/11/24,16:01:58,18,12,1, 11.9,1,1, -3.425, 10552.735, 229.235, 52634.655 20/11/24,16:01:58,19,12,1, 11.9,1,1, -3.425, 10552.690, 229.228, 52634.641 20/11/24,16:01:59,00,12,1, 11.8,1,1, -3.425, 10552.686, 229.228, 52634.641 20/11/24,16:01:59,01,12,1, 11.8,1,1, -3.425, 10552.678, 229.232, 52634.799 20/11/24,16:01:59,02,12,1, 11.8,1,1, -3.425, 10552.666, 229.210, 52634.642 20/11/24,16:01:59,03,12,1, 11.8,1,1, -3.425, 10552.695, 229.220, 52634.677 20/11/24,16:01:59,04,12,1, 11.8,1,1, -3.425, 10552.662, 229.211, 52634.611 20/11/24,16:01:59,05,12,1, 11.8,1,1, -3.425, 10552.704, 229.224, 52634.645 20/11/24,16:01:59,06,12,1, 11.8,1,1, -3.425, 10552.702, 229.217, 52634.658 20/11/24,16:01:59,07,12,1, 11.8,1,1, -3.425, 10552.691, 229.225, 52634.624 20/11/24,16:01:59,08,12,1, 11.8,1,1, -3.425, 10552.703, 229.198, 52634.641 20/11/24,16:01:59,09,12,1, 11.8,1,1, -3.425, 10552.688, 229.227, 52634.609 20/11/24,16:01:59,10,12,1, 11.8,1,1, -3.425, 10552.675, 229.228, 52634.612 20/11/24,16:01:59,11,12,1, 11.8,1,1, -3.425, 10552.692, 229.235, 52634.597 20/11/24,16:01:59,12,12,1, 11.8,1,1, -3.425, 10552.663, 229.230, 52634.607 20/11/24,16:01:59,13,12,1, 11.8,1,1, -3.425, 10552.710, 229.224, 52634.623 20/11/24,16:01:59,14,12,1, 11.8,1,1, -3.425, 10552.669, 229.226, 52634.607 20/11/24,16:01:59,15,12,1, 11.8,1,1, -3.425, 10552.686, 229.238, 52634.625 20/11/24,16:01:59,16,12,1, 11.8,1,1, -3.425, 10552.638, 229.243, 52634.695 20/11/24,16:01:59,17,12,1, 11.8,1,1, -3.425, 10552.665, 229.241, 52634.608 20/11/24,16:01:59,18,12,1, 11.8,1,1, -3.425, 10552.664, 229.227, 52634.627 20/11/24,16:01:59,19,12,1, 11.8,1,1, -3.425, 10552.705, 229.244, 52634.660 20/11/24,16:02:00,00,12,1, 11.8,1,1, -3.425, 10552.703, 229.244, 52634.660 20/11/24,16:02:00,01,12,1, 11.8,1,1, -3.425, 10552.672, 229.267, 52634.668 20/11/24,16:02:00,02,12,1, 11.8,1,1, -3.425, 10552.643, 229.259, 52634.666 20/11/24,16:02:00,03,12,1, 11.8,1,1, -3.425, 10552.656, 229.265, 52634.623 20/11/24,16:02:00,04,12,1, 11.8,1,1, -3.425, 10552.658, 229.241, 52634.645 20/11/24,16:02:00,05,12,1, 11.8,1,1, -3.425, 10552.622, 229.266, 52634.622 20/11/24,16:02:00,06,12,1, 11.8,1,1, -3.425, 10552.655, 229.250, 52634.622 20/11/24,16:02:00,07,12,1, 11.8,1,1, -3.425, 10552.648, 229.218, 52634.627 20/11/24,16:02:00,08,12,1, 11.8,1,1, -3.425, 10552.660, 229.240, 52634.654 20/11/24,16:02:00,09,12,1, 11.8,1,1, -3.425, 10552.654, 229.237, 52634.610 20/11/24,16:02:00,10,12,1, 11.8,1,1, -3.425, 10552.626, 229.261, 52634.645 20/11/24,16:02:00,11,12,1, 11.8,1,1, -3.425, 10552.652, 229.242, 52634.641 20/11/24,16:02:00,12,12,1, 11.8,1,1, -3.425, 10552.624, 229.240, 52634.622 20/11/24,16:02:00,13,12,1, 11.8,1,1, -3.425, 10552.633, 229.241, 52634.639 20/11/24,16:02:00,14,12,1, 11.8,1,1, -3.425, 10552.625, 229.235, 52634.636 20/11/24,16:02:00,15,12,1, 11.8,1,1, -3.425, 10552.632, 229.272, 52634.686 20/11/24,16:02:00,16,12,1, 11.8,1,1, -3.425, 10552.633, 229.248, 52634.645 20/11/24,16:02:00,17,12,1, 11.8,1,1, -3.425, 10552.647, 229.266, 52634.631 20/11/24,16:02:00,18,12,1, 11.8,1,1, -3.425, 10552.642, 229.269, 52634.633 20/11/24,16:02:00,19,12,1, 11.8,1,1, -3.425, 10552.642, 229.270, 52634.639 20/11/24,16:02:01,00,12,1, 11.8,1,1, -3.420, 10552.636, 229.270, 52634.639 20/11/24,16:02:01,01,12,1, 11.8,1,1, -3.420, 10552.614, 229.285, 52634.640 20/11/24,16:02:01,02,12,1, 11.8,1,1, -3.420, 10552.606, 229.251, 52634.654 20/11/24,16:02:01,03,12,1, 11.8,1,1, -3.420, 10552.634, 229.290, 52634.656 20/11/24,16:02:01,04,12,1, 11.8,1,1, -3.420, 10552.632, 229.268, 52634.636 20/11/24,16:02:01,05,12,1, 11.8,1,1, -3.420, 10552.622, 229.297, 52634.642 20/11/24,16:02:01,06,12,1, 11.8,1,1, -3.420, 10552.611, 229.279, 52634.645 20/11/24,16:02:01,07,12,1, 11.8,1,1, -3.420, 10552.622, 229.284, 52634.649 20/11/24,16:02:01,08,12,1, 11.8,1,1, -3.420, 10552.616, 229.280, 52634.635 20/11/24,16:02:01,09,12,1, 11.8,1,1, -3.420, 10552.604, 229.273, 52634.633 20/11/24,16:02:01,10,12,1, 11.8,1,1, -3.420, 10552.634, 229.271, 52634.648 20/11/24,16:02:01,11,12,1, 11.8,1,1, -3.420, 10552.623, 229.296, 52634.673 20/11/24,16:02:01,12,12,1, 11.8,1,1, -3.420, 10552.623, 229.261, 52634.665 20/11/24,16:02:01,13,12,1, 11.8,1,1, -3.420, 10552.622, 229.307, 52634.701 20/11/24,16:02:01,14,12,1, 11.8,1,1, -3.420, 10552.640, 229.297, 52634.688 20/11/24,16:02:01,15,12,1, 11.8,1,1, -3.420, 10552.610, 229.300, 52634.677 20/11/24,16:02:01,16,12,1, 11.8,1,1, -3.420, 10552.603, 229.292, 52634.651 20/11/24,16:02:01,17,12,1, 11.8,1,1, -3.420, 10552.627, 229.283, 52634.657 20/11/24,16:02:01,18,12,1, 11.8,1,1, -3.420, 10552.603, 229.291, 52634.645 20/11/24,16:02:01,19,12,1, 11.8,1,1, -3.420, 10552.604, 229.319, 52634.653 20/11/24,16:02:02,00,12,1, 11.8,1,1, -3.422, 10552.603, 229.319, 52634.653 20/11/24,16:02:02,01,12,1, 11.8,1,1, -3.422, 10552.593, 229.299, 52634.664 20/11/24,16:02:02,02,12,1, 11.8,1,1, -3.422, 10552.600, 229.301, 52634.688 20/11/24,16:02:02,03,12,1, 11.8,1,1, -3.422, 10552.597, 229.302, 52634.690 20/11/24,16:02:02,04,12,1, 11.8,1,1, -3.422, 10552.574, 229.290, 52634.635 20/11/24,16:02:02,05,12,1, 11.8,1,1, -3.422, 10552.594, 229.309, 52634.781 20/11/24,16:02:02,06,12,1, 11.8,1,1, -3.422, 10552.596, 229.297, 52634.661 20/11/24,16:02:02,07,12,1, 11.8,1,1, -3.422, 10552.588, 229.319, 52634.765 20/11/24,16:02:02,08,12,1, 11.8,1,1, -3.422, 10552.569, 229.295, 52634.669 20/11/24,16:02:02,09,12,1, 11.8,1,1, -3.422, 10552.571, 229.296, 52634.490 20/11/24,16:02:02,10,12,1, 11.8,1,1, -3.422, 10552.554, 229.324, 52634.659 20/11/24,16:02:02,11,12,1, 11.8,1,1, -3.422, 10552.565, 229.325, 52634.761 20/11/24,16:02:02,12,12,1, 11.8,1,1, -3.422, 10552.563, 229.332, 52634.667 20/11/24,16:02:02,13,12,1, 11.8,1,1, -3.422, 10552.565, 229.337, 52634.662 20/11/24,16:02:02,14,12,1, 11.8,1,1, -3.422, 10552.591, 229.293, 52634.670 20/11/24,16:02:02,15,12,1, 11.8,1,1, -3.422, 10552.604, 229.315, 52634.684 20/11/24,16:02:02,16,12,1, 11.8,1,1, -3.422, 10552.577, 229.316, 52634.659 20/11/24,16:02:02,17,12,1, 11.8,1,1, -3.422, 10552.553, 229.307, 52634.667 20/11/24,16:02:02,18,12,1, 11.8,1,1, -3.422, 10552.566, 229.292, 52634.659 20/11/24,16:02:02,19,12,1, 11.8,1,1, -3.422, 10552.579, 229.310, 52634.673 20/11/24,16:02:03,00,12,1, 11.8,1,1, -3.423, 10552.578, 229.310, 52634.673 20/11/24,16:02:03,01,12,1, 11.8,1,1, -3.423, 10552.555, 229.328, 52634.676 20/11/24,16:02:03,02,12,1, 11.8,1,1, -3.423, 10552.571, 229.315, 52634.664 20/11/24,16:02:03,03,12,1, 11.8,1,1, -3.423, 10552.570, 229.318, 52634.708 20/11/24,16:02:03,04,12,1, 11.8,1,1, -3.423, 10552.563, 229.318, 52634.703 20/11/24,16:02:03,05,12,1, 11.8,1,1, -3.423, 10552.542, 229.328, 52634.704 20/11/24,16:02:03,06,12,1, 11.8,1,1, -3.423, 10552.547, 229.337, 52634.695 20/11/24,16:02:03,07,12,1, 11.8,1,1, -3.423, 10552.579, 229.346, 52634.682 20/11/24,16:02:03,08,12,1, 11.8,1,1, -3.423, 10552.548, 229.321, 52634.663 20/11/24,16:02:03,09,12,1, 11.8,1,1, -3.423, 10552.525, 229.340, 52634.852 20/11/24,16:02:03,10,12,1, 11.8,1,1, -3.423, 10552.495, 229.333, 52634.688 20/11/24,16:02:03,11,12,1, 11.8,1,1, -3.423, 10552.546, 229.352, 52634.704 20/11/24,16:02:03,12,12,1, 11.8,1,1, -3.423, 10552.531, 229.362, 52634.708 20/11/24,16:02:03,13,12,1, 11.8,1,1, -3.423, 10552.543, 229.334, 52634.724 20/11/24,16:02:03,14,12,1, 11.8,1,1, -3.423, 10552.541, 229.352, 52634.645 20/11/24,16:02:03,15,12,1, 11.8,1,1, -3.423, 10552.549, 229.359, 52634.710 20/11/24,16:02:03,16,12,1, 11.8,1,1, -3.423, 10552.516, 229.354, 52634.702 20/11/24,16:02:03,17,12,1, 11.8,1,1, -3.423, 10552.534, 229.335, 52634.693 20/11/24,16:02:03,18,12,1, 11.8,1,1, -3.423, 10552.549, 229.333, 52634.682 20/11/24,16:02:03,19,12,1, 11.8,1,1, -3.423, 10552.524, 229.352, 52634.692 20/11/24,16:02:04,00,12,1, 11.9,1,1, -3.423, 10552.520, 229.352, 52634.692 20/11/24,16:02:04,01,12,1, 11.9,1,1, -3.423, 10552.554, 229.360, 52634.707 20/11/24,16:02:04,02,12,1, 11.9,1,1, -3.423, 10552.537, 229.352, 52634.717 20/11/24,16:02:04,03,12,1, 11.9,1,1, -3.423, 10552.552, 229.342, 52634.716 20/11/24,16:02:04,04,12,1, 11.9,1,1, -3.423, 10552.536, 229.331, 52634.662 20/11/24,16:02:04,05,12,1, 11.9,1,1, -3.423, 10552.521, 229.354, 52634.701 20/11/24,16:02:04,06,12,1, 11.9,1,1, -3.423, 10552.520, 229.349, 52634.661 20/11/24,16:02:04,07,12,1, 11.9,1,1, -3.423, 10552.505, 229.347, 52634.599 20/11/24,16:02:04,08,12,1, 11.9,1,1, -3.423, 10552.548, 229.366, 52634.744 20/11/24,16:02:04,09,12,1, 11.9,1,1, -3.423, 10552.545, 229.368, 52634.686 20/11/24,16:02:04,10,12,1, 11.9,1,1, -3.423, 10552.512, 229.349, 52634.673 20/11/24,16:02:04,11,12,1, 11.9,1,1, -3.423, 10552.538, 229.354, 52634.710 20/11/24,16:02:04,12,12,1, 11.9,1,1, -3.423, 10552.533, 229.322, 52634.709 20/11/24,16:02:04,13,12,1, 11.9,1,1, -3.423, 10552.517, 229.353, 52634.704 20/11/24,16:02:04,14,12,1, 11.9,1,1, -3.423, 10552.529, 229.334, 52634.717 20/11/24,16:02:04,15,12,1, 11.9,1,1, -3.423, 10552.523, 229.352, 52634.693 20/11/24,16:02:04,16,12,1, 11.9,1,1, -3.423, 10552.489, 229.345, 52634.681 20/11/24,16:02:04,17,12,1, 11.9,1,1, -3.423, 10552.506, 229.362, 52634.712 20/11/24,16:02:04,18,12,1, 11.9,1,1, -3.423, 10552.528, 229.368, 52634.714 20/11/24,16:02:04,19,12,1, 11.9,1,1, -3.423, 10552.506, 229.368, 52634.722 20/11/24,16:02:05,00,12,1, 11.7,1,1, -3.422, 10552.503, 229.368, 52634.722 20/11/24,16:02:05,01,12,1, 11.7,1,1, -3.422, 10552.514, 229.328, 52634.715 20/11/24,16:02:05,02,12,1, 11.7,1,1, -3.422, 10552.493, 229.364, 52634.736 20/11/24,16:02:05,03,12,1, 11.7,1,1, -3.422, 10552.520, 229.366, 52634.735 20/11/24,16:02:05,04,12,1, 11.7,1,1, -3.422, 10552.512, 229.379, 52634.712 20/11/24,16:02:05,05,12,1, 11.7,1,1, -3.422, 10552.535, 229.351, 52634.727 20/11/24,16:02:05,06,12,1, 11.7,1,1, -3.422, 10552.491, 229.360, 52634.720 20/11/24,16:02:05,07,12,1, 11.7,1,1, -3.422, 10552.512, 229.369, 52634.705 20/11/24,16:02:05,08,12,1, 11.7,1,1, -3.422, 10552.509, 229.371, 52634.683 20/11/24,16:02:05,09,12,1, 11.7,1,1, -3.422, 10552.498, 229.353, 52634.716 20/11/24,16:02:05,10,12,1, 11.7,1,1, -3.422, 10552.505, 229.352, 52634.732 20/11/24,16:02:05,11,12,1, 11.7,1,1, -3.422, 10552.510, 229.358, 52634.726 20/11/24,16:02:05,12,12,1, 11.7,1,1, -3.422, 10552.487, 229.366, 52634.688 20/11/24,16:02:05,13,12,1, 11.7,1,1, -3.422, 10552.511, 229.349, 52634.698 20/11/24,16:02:05,14,12,1, 11.7,1,1, -3.422, 10552.497, 229.372, 52634.707 20/11/24,16:02:05,15,12,1, 11.7,1,1, -3.422, 10552.498, 229.357, 52634.712 20/11/24,16:02:05,16,12,1, 11.7,1,1, -3.422, 10552.472, 229.359, 52634.700 20/11/24,16:02:05,17,12,1, 11.7,1,1, -3.422, 10552.485, 229.374, 52634.716 20/11/24,16:02:05,18,12,1, 11.7,1,1, -3.422, 10552.497, 229.376, 52634.742 20/11/24,16:02:05,19,12,1, 11.7,1,1, -3.422, 10552.466, 229.378, 52634.750 20/11/24,16:02:06,00,12,1, 11.9,1,1, -3.426, 10552.461, 229.378, 52634.750 20/11/24,16:02:06,01,12,1, 11.9,1,1, -3.426, 10552.463, 229.387, 52634.762 20/11/24,16:02:06,02,12,1, 11.9,1,1, -3.426, 10552.469, 229.354, 52634.707 20/11/24,16:02:06,03,12,1, 11.9,1,1, -3.426, 10552.450, 229.389, 52634.729 20/11/24,16:02:06,04,12,1, 11.9,1,1, -3.426, 10552.439, 229.374, 52634.732 20/11/24,16:02:06,05,12,1, 11.9,1,1, -3.426, 10552.457, 229.368, 52634.700 20/11/24,16:02:06,06,12,1, 11.9,1,1, -3.426, 10552.462, 229.367, 52634.719 20/11/24,16:02:06,07,12,1, 11.9,1,1, -3.426, 10552.471, 229.383, 52634.745 20/11/24,16:02:06,08,12,1, 11.9,1,1, -3.426, 10552.439, 229.403, 52634.705 20/11/24,16:02:06,09,12,1, 11.9,1,1, -3.426, 10552.455, 229.405, 52634.733 20/11/24,16:02:06,10,12,1, 11.9,1,1, -3.426, 10552.452, 229.396, 52634.735 20/11/24,16:02:06,11,12,1, 11.9,1,1, -3.426, 10552.453, 229.395, 52634.756 20/11/24,16:02:06,12,12,1, 11.9,1,1, -3.426, 10552.446, 229.379, 52634.736 20/11/24,16:02:06,13,12,1, 11.9,1,1, -3.426, 10552.454, 229.395, 52634.778 20/11/24,16:02:06,14,12,1, 11.9,1,1, -3.426, 10552.440, 229.386, 52634.711 20/11/24,16:02:06,15,12,1, 11.9,1,1, -3.426, 10552.446, 229.387, 52634.717 20/11/24,16:02:06,16,12,1, 11.9,1,1, -3.426, 10552.431, 229.392, 52634.711 20/11/24,16:02:06,17,12,1, 11.9,1,1, -3.426, 10552.450, 229.399, 52634.701 20/11/24,16:02:06,18,12,1, 11.9,1,1, -3.426, 10552.419, 229.393, 52634.740 20/11/24,16:02:06,19,12,1, 11.9,1,1, -3.426, 10552.416, 229.418, 52634.743 20/11/24,16:02:07,00,11,1, 11.9,1,1, -3.421, 10552.411, 229.418, 52634.743 20/11/24,16:02:07,01,11,1, 11.9,1,1, -3.421, 10552.445, 229.404, 52634.777 20/11/24,16:02:07,02,11,1, 11.9,1,1, -3.421, 10552.455, 229.400, 52634.737 20/11/24,16:02:07,03,11,1, 11.9,1,1, -3.421, 10552.433, 229.427, 52634.762 20/11/24,16:02:07,04,11,1, 11.9,1,1, -3.421, 10552.441, 229.422, 52634.758 20/11/24,16:02:07,05,11,1, 11.9,1,1, -3.421, 10552.424, 229.418, 52634.751 20/11/24,16:02:07,06,11,1, 11.9,1,1, -3.421, 10552.433, 229.408, 52634.709 20/11/24,16:02:07,07,11,1, 11.9,1,1, -3.421, 10552.432, 229.410, 52634.605 20/11/24,16:02:07,08,11,1, 11.9,1,1, -3.421, 10552.385, 229.399, 52634.792 20/11/24,16:02:07,09,11,1, 11.9,1,1, -3.421, 10552.423, 229.414, 52634.795 20/11/24,16:02:07,10,11,1, 11.9,1,1, -3.421, 10552.421, 229.372, 52634.769 20/11/24,16:02:07,11,11,1, 11.9,1,1, -3.421, 10552.401, 229.440, 52634.772 20/11/24,16:02:07,12,11,1, 11.9,1,1, -3.421, 10552.423, 229.426, 52634.747 20/11/24,16:02:07,13,11,1, 11.9,1,1, -3.421, 10552.433, 229.411, 52634.750 20/11/24,16:02:07,14,11,1, 11.9,1,1, -3.421, 10552.421, 229.418, 52634.722 20/11/24,16:02:07,15,11,1, 11.9,1,1, -3.421, 10552.408, 229.426, 52634.719 20/11/24,16:02:07,16,11,1, 11.9,1,1, -3.421, 10552.400, 229.430, 52634.758 20/11/24,16:02:07,17,11,1, 11.9,1,1, -3.421, 10552.397, 229.447, 52634.744 20/11/24,16:02:07,18,11,1, 11.9,1,1, -3.421, 10552.399, 229.435, 52634.721 20/11/24,16:02:07,19,11,1, 11.9,1,1, -3.421, 10552.415, 229.427, 52634.770 20/11/24,16:02:08,00,11,1, 11.8,1,1, -3.423, 10552.411, 229.427, 52634.770 20/11/24,16:02:08,01,11,1, 11.8,1,1, -3.423, 10552.369, 229.410, 52634.764 20/11/24,16:02:08,02,11,1, 11.8,1,1, -3.423, 10552.398, 229.421, 52634.785 20/11/24,16:02:08,03,11,1, 11.8,1,1, -3.423, 10552.391, 229.422, 52634.762 20/11/24,16:02:08,04,11,1, 11.8,1,1, -3.423, 10552.388, 229.455, 52634.745 20/11/24,16:02:08,05,11,1, 11.8,1,1, -3.423, 10552.393, 229.429, 52634.785 20/11/24,16:02:08,06,11,1, 11.8,1,1, -3.423, 10552.369, 229.446, 52634.781 20/11/24,16:02:08,07,11,1, 11.8,1,1, -3.423, 10552.406, 229.450, 52634.743 20/11/24,16:02:08,08,11,1, 11.8,1,1, -3.423, 10552.376, 229.432, 52634.778 20/11/24,16:02:08,09,11,1, 11.8,1,1, -3.423, 10552.387, 229.438, 52634.745 20/11/24,16:02:08,10,11,1, 11.8,1,1, -3.423, 10552.379, 229.433, 52634.762 20/11/24,16:02:08,11,11,1, 11.8,1,1, -3.423, 10552.389, 229.464, 52634.770 20/11/24,16:02:08,12,11,1, 11.8,1,1, -3.423, 10552.372, 229.434, 52634.781 20/11/24,16:02:08,13,11,1, 11.8,1,1, -3.423, 10552.358, 229.455, 52634.765 20/11/24,16:02:08,14,11,1, 11.8,1,1, -3.423, 10552.367, 229.478, 52634.794 20/11/24,16:02:08,15,11,1, 11.8,1,1, -3.423, 10552.385, 229.480, 52634.799 20/11/24,16:02:08,16,11,1, 11.8,1,1, -3.423, 10552.378, 229.443, 52634.761 20/11/24,16:02:08,17,11,1, 11.8,1,1, -3.423, 10552.365, 229.429, 52634.749 20/11/24,16:02:08,18,11,1, 11.8,1,1, -3.423, 10552.359, 229.458, 52634.795 20/11/24,16:02:08,19,11,1, 11.8,1,1, -3.423, 10552.351, 229.478, 52634.798 20/11/24,16:02:09,00,11,1, 11.9,1,1, -3.423, 10552.344, 229.478, 52634.798 20/11/24,16:02:09,01,11,1, 11.9,1,1, -3.423, 10552.382, 229.487, 52634.796 20/11/24,16:02:09,02,11,1, 11.9,1,1, -3.423, 10552.368, 229.482, 52634.789 20/11/24,16:02:09,03,11,1, 11.9,1,1, -3.423, 10552.361, 229.437, 52634.782 20/11/24,16:02:09,04,11,1, 11.9,1,1, -3.423, 10552.361, 229.476, 52634.775 20/11/24,16:02:09,05,11,1, 11.9,1,1, -3.423, 10552.341, 229.481, 52634.796 20/11/24,16:02:09,06,11,1, 11.9,1,1, -3.423, 10552.338, 229.475, 52634.755 20/11/24,16:02:09,07,11,1, 11.9,1,1, -3.423, 10552.337, 229.461, 52634.774 20/11/24,16:02:09,08,11,1, 11.9,1,1, -3.423, 10552.338, 229.464, 52634.795 20/11/24,16:02:09,09,11,1, 11.9,1,1, -3.423, 10552.333, 229.479, 52634.929 20/11/24,16:02:09,10,11,1, 11.9,1,1, -3.423, 10552.339, 229.461, 52634.797 20/11/24,16:02:09,11,11,1, 11.9,1,1, -3.423, 10552.345, 229.475, 52634.767 20/11/24,16:02:09,12,11,1, 11.9,1,1, -3.423, 10552.323, 229.443, 52634.728 20/11/24,16:02:09,13,11,1, 11.9,1,1, -3.423, 10552.306, 229.465, 52634.748 20/11/24,16:02:09,14,11,1, 11.9,1,1, -3.423, 10552.313, 229.483, 52634.753 20/11/24,16:02:09,15,11,1, 11.9,1,1, -3.423, 10552.341, 229.487, 52634.778 20/11/24,16:02:09,16,11,1, 11.9,1,1, -3.423, 10552.316, 229.473, 52634.759 20/11/24,16:02:09,17,11,1, 11.9,1,1, -3.423, 10552.316, 229.471, 52634.812 20/11/24,16:02:09,18,11,1, 11.9,1,1, -3.423, 10552.325, 229.492, 52634.789 20/11/24,16:02:09,19,11,1, 11.9,1,1, -3.423, 10552.333, 229.505, 52634.797 20/11/24,16:02:10,00,11,1, 11.8,1,1, -3.419, 10552.328, 229.505, 52634.797 20/11/24,16:02:10,01,11,1, 11.8,1,1, -3.419, 10552.302, 229.505, 52634.813 20/11/24,16:02:10,02,11,1, 11.8,1,1, -3.419, 10552.300, 229.479, 52634.788 20/11/24,16:02:10,03,11,1, 11.8,1,1, -3.419, 10552.318, 229.475, 52634.805 20/11/24,16:02:10,04,11,1, 11.8,1,1, -3.419, 10552.333, 229.486, 52634.771 20/11/24,16:02:10,05,11,1, 11.8,1,1, -3.419, 10552.326, 229.509, 52634.817 20/11/24,16:02:10,06,11,1, 11.8,1,1, -3.419, 10552.338, 229.490, 52634.808 20/11/24,16:02:10,07,11,1, 11.8,1,1, -3.419, 10552.323, 229.505, 52634.771 20/11/24,16:02:10,08,11,1, 11.8,1,1, -3.419, 10552.305, 229.491, 52634.786 20/11/24,16:02:10,09,11,1, 11.8,1,1, -3.419, 10552.303, 229.487, 52634.776 20/11/24,16:02:10,10,11,1, 11.8,1,1, -3.419, 10552.308, 229.505, 52634.777 20/11/24,16:02:10,11,11,1, 11.8,1,1, -3.419, 10552.311, 229.506, 52634.761 20/11/24,16:02:10,12,11,1, 11.8,1,1, -3.419, 10552.292, 229.484, 52634.798 20/11/24,16:02:10,13,11,1, 11.8,1,1, -3.419, 10552.277, 229.480, 52634.878 20/11/24,16:02:10,14,11,1, 11.8,1,1, -3.419, 10552.313, 229.480, 52634.705 20/11/24,16:02:10,15,11,1, 11.8,1,1, -3.419, 10552.306, 229.508, 52634.819 20/11/24,16:02:10,16,11,1, 11.8,1,1, -3.419, 10552.316, 229.487, 52634.760 20/11/24,16:02:10,17,11,1, 11.8,1,1, -3.419, 10552.317, 229.492, 52634.782 20/11/24,16:02:10,18,11,1, 11.8,1,1, -3.419, 10552.326, 229.500, 52634.781 20/11/24,16:02:10,19,11,1, 11.8,1,1, -3.419, 10552.307, 229.527, 52634.822 20/11/24,16:02:11,00,11,1, 11.9,1,1, -3.422, 10552.303, 229.527, 52634.822 20/11/24,16:02:11,01,11,1, 11.9,1,1, -3.422, 10552.300, 229.539, 52634.823 20/11/24,16:02:11,02,11,1, 11.9,1,1, -3.422, 10552.295, 229.511, 52634.796 20/11/24,16:02:11,03,11,1, 11.9,1,1, -3.422, 10552.299, 229.533, 52634.789 20/11/24,16:02:11,04,11,1, 11.9,1,1, -3.422, 10552.310, 229.535, 52634.828 20/11/24,16:02:11,05,11,1, 11.9,1,1, -3.422, 10552.297, 229.516, 52634.809 20/11/24,16:02:11,06,11,1, 11.9,1,1, -3.422, 10552.278, 229.531, 52634.807 20/11/24,16:02:11,07,11,1, 11.9,1,1, -3.422, 10552.295, 229.507, 52634.785 20/11/24,16:02:11,08,11,1, 11.9,1,1, -3.422, 10552.286, 229.536, 52634.816 20/11/24,16:02:11,09,11,1, 11.9,1,1, -3.422, 10552.262, 229.515, 52634.763 20/11/24,16:02:11,10,11,1, 11.9,1,1, -3.422, 10552.269, 229.530, 52634.755 20/11/24,16:02:11,11,11,1, 11.9,1,1, -3.422, 10552.287, 229.518, 52634.778 20/11/24,16:02:11,12,11,1, 11.9,1,1, -3.422, 10552.289, 229.529, 52634.804 20/11/24,16:02:11,13,11,1, 11.9,1,1, -3.422, 10552.281, 229.537, 52634.856 20/11/24,16:02:11,14,11,1, 11.9,1,1, -3.422, 10552.279, 229.532, 52634.815 20/11/24,16:02:11,15,11,1, 11.9,1,1, -3.422, 10552.249, 229.555, 52634.830 20/11/24,16:02:11,16,11,1, 11.9,1,1, -3.422, 10552.260, 229.529, 52634.823 20/11/24,16:02:11,17,11,1, 11.9,1,1, -3.422, 10552.273, 229.516, 52634.819 20/11/24,16:02:11,18,11,1, 11.9,1,1, -3.422, 10552.280, 229.512, 52634.788 20/11/24,16:02:11,19,11,1, 11.9,1,1, -3.422, 10552.285, 229.514, 52634.820 20/11/24,16:02:12,00,11,1, 11.9,1,1, -3.421, 10552.278, 229.514, 52634.820 20/11/24,16:02:12,01,11,1, 11.9,1,1, -3.421, 10552.255, 229.540, 52634.801 20/11/24,16:02:12,02,11,1, 11.9,1,1, -3.421, 10552.257, 229.535, 52634.766 20/11/24,16:02:12,03,11,1, 11.9,1,1, -3.421, 10552.278, 229.563, 52634.827 20/11/24,16:02:12,04,11,1, 11.9,1,1, -3.421, 10552.259, 229.520, 52634.820 20/11/24,16:02:12,05,11,1, 11.9,1,1, -3.421, 10552.252, 229.527, 52634.822 20/11/24,16:02:12,06,11,1, 11.9,1,1, -3.421, 10552.260, 229.539, 52634.852 20/11/24,16:02:12,07,11,1, 11.9,1,1, -3.421, 10552.227, 229.531, 52634.773 20/11/24,16:02:12,08,11,1, 11.9,1,1, -3.421, 10552.256, 229.545, 52634.817 20/11/24,16:02:12,09,11,1, 11.9,1,1, -3.421, 10552.270, 229.543, 52634.799 20/11/24,16:02:12,10,11,1, 11.9,1,1, -3.421, 10552.252, 229.525, 52634.823 20/11/24,16:02:12,11,11,1, 11.9,1,1, -3.421, 10552.256, 229.545, 52634.798 20/11/24,16:02:12,12,11,1, 11.9,1,1, -3.421, 10552.253, 229.551, 52634.837 20/11/24,16:02:12,13,11,1, 11.9,1,1, -3.421, 10552.238, 229.580, 52634.797 20/11/24,16:02:12,14,11,1, 11.9,1,1, -3.421, 10552.234, 229.571, 52634.829 20/11/24,16:02:12,15,11,1, 11.9,1,1, -3.421, 10552.243, 229.572, 52634.803 20/11/24,16:02:12,16,11,1, 11.9,1,1, -3.421, 10552.233, 229.578, 52634.852 20/11/24,16:02:12,17,11,1, 11.9,1,1, -3.421, 10552.255, 229.557, 52634.833 20/11/24,16:02:12,18,11,1, 11.9,1,1, -3.421, 10552.239, 229.595, 52634.840 20/11/24,16:02:12,19,11,1, 11.9,1,1, -3.421, 10552.239, 229.574, 52634.812 20/11/24,16:02:13,00,11,1, 11.8,1,1, -3.424, 10552.236, 229.574, 52634.812 20/11/24,16:02:13,01,11,1, 11.8,1,1, -3.424, 10552.219, 229.590, 52634.853 20/11/24,16:02:13,02,11,1, 11.8,1,1, -3.424, 10552.224, 229.584, 52634.826 20/11/24,16:02:13,03,11,1, 11.8,1,1, -3.424, 10552.219, 229.583, 52634.839 20/11/24,16:02:13,04,11,1, 11.8,1,1, -3.424, 10552.222, 229.570, 52634.824 20/11/24,16:02:13,05,11,1, 11.8,1,1, -3.424, 10552.209, 229.602, 52634.805 20/11/24,16:02:13,06,11,1, 11.8,1,1, -3.424, 10552.204, 229.579, 52634.823 20/11/24,16:02:13,07,11,1, 11.8,1,1, -3.424, 10552.238, 229.583, 52634.820 20/11/24,16:02:13,08,11,1, 11.8,1,1, -3.424, 10552.187, 229.599, 52634.816 20/11/24,16:02:13,09,11,1, 11.8,1,1, -3.424, 10552.214, 229.592, 52634.845 20/11/24,16:02:13,10,11,1, 11.8,1,1, -3.424, 10552.205, 229.594, 52634.801 20/11/24,16:02:13,11,11,1, 11.8,1,1, -3.424, 10552.195, 229.596, 52634.793 20/11/24,16:02:13,12,11,1, 11.8,1,1, -3.424, 10552.205, 229.591, 52634.848 20/11/24,16:02:13,13,11,1, 11.8,1,1, -3.424, 10552.194, 229.598, 52634.821 20/11/24,16:02:13,14,11,1, 11.8,1,1, -3.424, 10552.182, 229.609, 52634.808 20/11/24,16:02:13,15,11,1, 11.8,1,1, -3.424, 10552.172, 229.596, 52634.836 20/11/24,16:02:13,16,11,1, 11.8,1,1, -3.424, 10552.191, 229.606, 52634.817 20/11/24,16:02:13,17,11,1, 11.8,1,1, -3.424, 10552.211, 229.581, 52634.793 20/11/24,16:02:13,18,11,1, 11.8,1,1, -3.424, 10552.184, 229.605, 52634.856 20/11/24,16:02:13,19,11,1, 11.8,1,1, -3.424, 10552.179, 229.588, 52634.855 20/11/24,16:02:14,00,11,1, 11.9,1,1, -3.420, 10552.177, 229.588, 52634.855 20/11/24,16:02:14,01,11,1, 11.9,1,1, -3.420, 10552.205, 229.612, 52634.830 20/11/24,16:02:14,02,11,1, 11.9,1,1, -3.420, 10552.168, 229.597, 52634.702 20/11/24,16:02:14,03,11,1, 11.9,1,1, -3.420, 10552.211, 229.623, 52634.897 20/11/24,16:02:14,04,11,1, 11.9,1,1, -3.420, 10552.219, 229.606, 52634.818 20/11/24,16:02:14,05,11,1, 11.9,1,1, -3.420, 10552.193, 229.609, 52634.873 20/11/24,16:02:14,06,11,1, 11.9,1,1, -3.420, 10552.208, 229.609, 52634.897 20/11/24,16:02:14,07,11,1, 11.9,1,1, -3.420, 10552.174, 229.612, 52634.819 20/11/24,16:02:14,08,11,1, 11.9,1,1, -3.420, 10552.187, 229.628, 52634.867 20/11/24,16:02:14,09,11,1, 11.9,1,1, -3.420, 10552.172, 229.608, 52634.873 20/11/24,16:02:14,10,11,1, 11.9,1,1, -3.420, 10552.189, 229.609, 52634.869 20/11/24,16:02:14,11,11,1, 11.9,1,1, -3.420, 10552.169, 229.615, 52634.871 20/11/24,16:02:14,12,11,1, 11.9,1,1, -3.420, 10552.171, 229.612, 52634.832 20/11/24,16:02:14,13,11,1, 11.9,1,1, -3.420, 10552.170, 229.607, 52634.859 20/11/24,16:02:14,14,11,1, 11.9,1,1, -3.420, 10552.147, 229.592, 52634.874 20/11/24,16:02:14,15,11,1, 11.9,1,1, -3.420, 10552.161, 229.635, 52634.844 20/11/24,16:02:14,16,11,1, 11.9,1,1, -3.420, 10552.173, 229.628, 52634.865 20/11/24,16:02:14,17,11,1, 11.9,1,1, -3.420, 10552.168, 229.614, 52634.723 20/11/24,16:02:14,18,11,1, 11.9,1,1, -3.420, 10552.168, 229.626, 52634.907 20/11/24,16:02:14,19,11,1, 11.9,1,1, -3.420, 10552.163, 229.643, 52634.885 20/11/24,16:02:15,00,12,1, 11.8,1,1, -3.425, 10552.161, 229.643, 52634.885 20/11/24,16:02:15,01,12,1, 11.8,1,1, -3.425, 10552.137, 229.673, 52634.895 20/11/24,16:02:15,02,12,1, 11.8,1,1, -3.425, 10552.126, 229.642, 52634.834 20/11/24,16:02:15,03,12,1, 11.8,1,1, -3.425, 10552.135, 229.619, 52634.837 20/11/24,16:02:15,04,12,1, 11.8,1,1, -3.425, 10552.125, 229.640, 52634.874 20/11/24,16:02:15,05,12,1, 11.8,1,1, -3.425, 10552.121, 229.668, 52634.894 20/11/24,16:02:15,06,12,1, 11.8,1,1, -3.425, 10552.156, 229.636, 52634.977 20/11/24,16:02:15,07,12,1, 11.8,1,1, -3.425, 10552.101, 229.664, 52634.845 20/11/24,16:02:15,08,12,1, 11.8,1,1, -3.425, 10552.109, 229.638, 52634.908 20/11/24,16:02:15,09,12,1, 11.8,1,1, -3.425, 10552.118, 229.644, 52634.884 20/11/24,16:02:15,10,12,1, 11.8,1,1, -3.425, 10552.107, 229.655, 52634.886 20/11/24,16:02:15,11,12,1, 11.8,1,1, -3.425, 10552.096, 229.655, 52634.893 20/11/24,16:02:15,12,12,1, 11.8,1,1, -3.425, 10552.125, 229.656, 52634.874 20/11/24,16:02:15,13,12,1, 11.8,1,1, -3.425, 10552.109, 229.661, 52634.914 20/11/24,16:02:15,14,12,1, 11.8,1,1, -3.425, 10552.114, 229.651, 52634.869 20/11/24,16:02:15,15,12,1, 11.8,1,1, -3.425, 10552.098, 229.650, 52634.905 20/11/24,16:02:15,16,12,1, 11.8,1,1, -3.425, 10552.096, 229.643, 52634.857 20/11/24,16:02:15,17,12,1, 11.8,1,1, -3.425, 10552.110, 229.669, 52634.874 20/11/24,16:02:15,18,12,1, 11.8,1,1, -3.425, 10552.081, 229.669, 52634.868 20/11/24,16:02:15,19,12,1, 11.8,1,1, -3.425, 10552.101, 229.672, 52634.872 20/11/24,16:02:16,00,12,1, 11.9,1,1, -3.424, 10552.094, 229.672, 52634.872 20/11/24,16:02:16,01,12,1, 11.9,1,1, -3.424, 10552.112, 229.667, 52634.878 20/11/24,16:02:16,02,12,1, 11.9,1,1, -3.424, 10552.101, 229.655, 52634.862 20/11/24,16:02:16,03,12,1, 11.9,1,1, -3.424, 10552.099, 229.684, 52634.860 20/11/24,16:02:16,04,12,1, 11.9,1,1, -3.424, 10552.094, 229.675, 52634.881 20/11/24,16:02:16,05,12,1, 11.9,1,1, -3.424, 10552.092, 229.706, 52634.903 20/11/24,16:02:16,06,12,1, 11.9,1,1, -3.424, 10552.085, 229.684, 52634.877 20/11/24,16:02:16,07,12,1, 11.9,1,1, -3.424, 10552.071, 229.679, 52634.922 20/11/24,16:02:16,08,12,1, 11.9,1,1, -3.424, 10552.080, 229.669, 52634.879 20/11/24,16:02:16,09,12,1, 11.9,1,1, -3.424, 10552.090, 229.687, 52634.859 20/11/24,16:02:16,10,12,1, 11.9,1,1, -3.424, 10552.070, 229.686, 52634.872 20/11/24,16:02:16,11,12,1, 11.9,1,1, -3.424, 10552.075, 229.698, 52634.884 20/11/24,16:02:16,12,12,1, 11.9,1,1, -3.424, 10552.065, 229.692, 52634.860 20/11/24,16:02:16,13,12,1, 11.9,1,1, -3.424, 10552.074, 229.701, 52634.884 20/11/24,16:02:16,14,12,1, 11.9,1,1, -3.424, 10552.057, 229.701, 52634.902 20/11/24,16:02:16,15,12,1, 11.9,1,1, -3.424, 10552.058, 229.695, 52634.892 20/11/24,16:02:16,16,12,1, 11.9,1,1, -3.424, 10552.065, 229.716, 52634.898 20/11/24,16:02:16,17,12,1, 11.9,1,1, -3.424, 10552.047, 229.662, 52634.694 20/11/24,16:02:16,18,12,1, 11.9,1,1, -3.424, 10552.018, 229.683, 52634.919 20/11/24,16:02:16,19,12,1, 11.9,1,1, -3.424, 10552.039, 229.716, 52634.910 20/11/24,16:02:17,00,12,1, 11.9,1,1, -3.422, 10552.036, 229.716, 52634.910 20/11/24,16:02:17,01,12,1, 11.9,1,1, -3.422, 10552.020, 229.712, 52634.930 20/11/24,16:02:17,02,12,1, 11.9,1,1, -3.422, 10552.018, 229.716, 52634.910 20/11/24,16:02:17,03,12,1, 11.9,1,1, -3.422, 10552.017, 229.723, 52634.889 20/11/24,16:02:17,04,12,1, 11.9,1,1, -3.422, 10552.016, 229.689, 52634.672 20/11/24,16:02:17,05,12,1, 11.9,1,1, -3.422, 10551.999, 229.735, 52635.021 20/11/24,16:02:17,06,12,1, 11.9,1,1, -3.422, 10552.052, 229.728, 52634.959 20/11/24,16:02:17,07,12,1, 11.9,1,1, -3.422, 10552.037, 229.715, 52634.976 20/11/24,16:02:17,08,12,1, 11.9,1,1, -3.422, 10552.019, 229.716, 52634.947 20/11/24,16:02:17,09,12,1, 11.9,1,1, -3.422, 10552.024, 229.720, 52634.945 20/11/24,16:02:17,10,12,1, 11.9,1,1, -3.422, 10552.015, 229.735, 52634.930 20/11/24,16:02:17,11,12,1, 11.9,1,1, -3.422, 10552.028, 229.709, 52634.813 20/11/24,16:02:17,12,12,1, 11.9,1,1, -3.422, 10551.993, 229.734, 52635.000 20/11/24,16:02:17,13,12,1, 11.9,1,1, -3.422, 10551.993, 229.733, 52634.975 20/11/24,16:02:17,14,12,1, 11.9,1,1, -3.422, 10552.012, 229.734, 52634.932 20/11/24,16:02:17,15,12,1, 11.9,1,1, -3.422, 10552.008, 229.710, 52634.910 20/11/24,16:02:17,16,12,1, 11.9,1,1, -3.422, 10551.986, 229.715, 52634.905 20/11/24,16:02:17,17,12,1, 11.9,1,1, -3.422, 10551.995, 229.707, 52634.905 20/11/24,16:02:17,18,12,1, 11.9,1,1, -3.422, 10552.015, 229.743, 52634.946 20/11/24,16:02:17,19,12,1, 11.9,1,1, -3.422, 10551.992, 229.721, 52634.912 20/11/24,16:02:18,00,12,1, 11.9,1,1, -3.426, 10551.986, 229.721, 52634.912 20/11/24,16:02:18,01,12,1, 11.9,1,1, -3.426, 10551.990, 229.710, 52634.937 20/11/24,16:02:18,02,12,1, 11.9,1,1, -3.426, 10552.000, 229.723, 52634.929 20/11/24,16:02:18,03,12,1, 11.9,1,1, -3.426, 10551.991, 229.754, 52634.926 20/11/24,16:02:18,04,12,1, 11.9,1,1, -3.426, 10551.984, 229.736, 52634.898 20/11/24,16:02:18,05,12,1, 11.9,1,1, -3.426, 10551.979, 229.751, 52634.983 20/11/24,16:02:18,06,12,1, 11.9,1,1, -3.426, 10551.964, 229.764, 52634.946 20/11/24,16:02:18,07,12,1, 11.9,1,1, -3.426, 10551.969, 229.740, 52634.880 20/11/24,16:02:18,08,12,1, 11.9,1,1, -3.426, 10551.964, 229.731, 52634.912 20/11/24,16:02:18,09,12,1, 11.9,1,1, -3.426, 10551.993, 229.744, 52634.912 20/11/24,16:02:18,10,12,1, 11.9,1,1, -3.426, 10551.964, 229.748, 52634.944 20/11/24,16:02:18,11,12,1, 11.9,1,1, -3.426, 10551.972, 229.748, 52634.900 20/11/24,16:02:18,12,12,1, 11.9,1,1, -3.426, 10551.986, 229.747, 52634.892 20/11/24,16:02:18,13,12,1, 11.9,1,1, -3.426, 10551.955, 229.748, 52634.904 20/11/24,16:02:18,14,12,1, 11.9,1,1, -3.426, 10551.947, 229.778, 52635.214 20/11/24,16:02:18,15,12,1, 11.9,1,1, -3.426, 10551.978, 229.740, 52634.965 20/11/24,16:02:18,16,12,1, 11.9,1,1, -3.426, 10551.977, 229.743, 52634.909 20/11/24,16:02:18,17,12,1, 11.9,1,1, -3.426, 10551.986, 229.764, 52634.962 20/11/24,16:02:18,18,12,1, 11.9,1,1, -3.426, 10551.939, 229.757, 52634.951 20/11/24,16:02:18,19,12,1, 11.9,1,1, -3.426, 10551.967, 229.753, 52634.939 20/11/24,16:02:19,00,12,1, 11.9,1,1, -3.424, 10551.960, 229.753, 52634.939 20/11/24,16:02:19,01,12,1, 11.9,1,1, -3.424, 10551.954, 229.754, 52634.953 20/11/24,16:02:19,02,12,1, 11.9,1,1, -3.424, 10551.934, 229.750, 52634.935 20/11/24,16:02:19,03,12,1, 11.9,1,1, -3.424, 10551.961, 229.767, 52634.893 20/11/24,16:02:19,04,12,1, 11.9,1,1, -3.424, 10551.941, 229.772, 52634.922 20/11/24,16:02:19,05,12,1, 11.9,1,1, -3.424, 10551.912, 229.777, 52634.929 20/11/24,16:02:19,06,12,1, 11.9,1,1, -3.424, 10551.937, 229.753, 52634.922 20/11/24,16:02:19,07,12,1, 11.9,1,1, -3.424, 10551.926, 229.762, 52634.926 20/11/24,16:02:19,08,12,1, 11.9,1,1, -3.424, 10551.900, 229.787, 52634.918 20/11/24,16:02:19,09,12,1, 11.9,1,1, -3.424, 10551.882, 229.772, 52634.930 20/11/24,16:02:19,10,12,1, 11.9,1,1, -3.424, 10551.914, 229.754, 52634.778 20/11/24,16:02:19,11,12,1, 11.9,1,1, -3.424, 10551.911, 229.770, 52634.963 20/11/24,16:02:19,12,12,1, 11.9,1,1, -3.424, 10551.915, 229.766, 52634.916 20/11/24,16:02:19,13,12,1, 11.9,1,1, -3.424, 10551.897, 229.791, 52634.986 20/11/24,16:02:19,14,12,1, 11.9,1,1, -3.424, 10551.899, 229.810, 52634.961 20/11/24,16:02:19,15,12,1, 11.9,1,1, -3.424, 10551.902, 229.786, 52634.955 20/11/24,16:02:19,16,12,1, 11.9,1,1, -3.424, 10551.898, 229.803, 52634.946 20/11/24,16:02:19,17,12,1, 11.9,1,1, -3.424, 10551.903, 229.810, 52634.946 20/11/24,16:02:19,18,12,1, 11.9,1,1, -3.424, 10551.898, 229.802, 52634.944 20/11/24,16:02:19,19,12,1, 11.9,1,1, -3.424, 10551.895, 229.785, 52634.941 20/11/24,16:02:20,00,12,1, 11.9,1,1, -3.420, 10551.894, 229.785, 52634.941 20/11/24,16:02:20,01,12,1, 11.9,1,1, -3.420, 10551.898, 229.819, 52634.945 20/11/24,16:02:20,02,12,1, 11.9,1,1, -3.420, 10551.894, 229.786, 52634.909 20/11/24,16:02:20,03,12,1, 11.9,1,1, -3.420, 10551.904, 229.821, 52634.966 20/11/24,16:02:20,04,12,1, 11.9,1,1, -3.420, 10551.882, 229.814, 52634.890 20/11/24,16:02:20,05,12,1, 11.9,1,1, -3.420, 10551.894, 229.809, 52634.965 20/11/24,16:02:20,06,12,1, 11.9,1,1, -3.420, 10551.883, 229.836, 52634.950 20/11/24,16:02:20,07,12,1, 11.9,1,1, -3.420, 10551.897, 229.839, 52634.970 20/11/24,16:02:20,08,12,1, 11.9,1,1, -3.420, 10551.864, 229.831, 52634.971 20/11/24,16:02:20,09,12,1, 11.9,1,1, -3.420, 10551.865, 229.834, 52634.941 20/11/24,16:02:20,10,12,1, 11.9,1,1, -3.420, 10551.880, 229.837, 52634.971 20/11/24,16:02:20,11,12,1, 11.9,1,1, -3.420, 10551.892, 229.853, 52634.990 20/11/24,16:02:20,12,12,1, 11.9,1,1, -3.420, 10551.906, 229.835, 52634.927 20/11/24,16:02:20,13,12,1, 11.9,1,1, -3.420, 10551.857, 229.811, 52634.945 20/11/24,16:02:20,14,12,1, 11.9,1,1, -3.420, 10551.877, 229.834, 52634.977 20/11/24,16:02:20,15,12,1, 11.9,1,1, -3.420, 10551.850, 229.836, 52635.142 20/11/24,16:02:20,16,12,1, 11.9,1,1, -3.420, 10551.880, 229.839, 52635.015 20/11/24,16:02:20,17,12,1, 11.9,1,1, -3.420, 10551.838, 229.878, 52634.973 20/11/24,16:02:20,18,12,1, 11.9,1,1, -3.420, 10551.855, 229.854, 52634.959 20/11/24,16:02:20,19,12,1, 11.9,1,1, -3.420, 10551.851, 229.845, 52634.952 20/11/24,16:02:21,00,12,1, 11.8,1,1, -3.421, 10551.844, 229.845, 52634.952 20/11/24,16:02:21,01,12,1, 11.8,1,1, -3.421, 10551.865, 229.834, 52634.941 20/11/24,16:02:21,02,12,1, 11.8,1,1, -3.421, 10551.847, 229.854, 52634.964 20/11/24,16:02:21,03,12,1, 11.8,1,1, -3.421, 10551.844, 229.836, 52634.990 20/11/24,16:02:21,04,12,1, 11.8,1,1, -3.421, 10551.850, 229.853, 52634.959 20/11/24,16:02:21,05,12,1, 11.8,1,1, -3.421, 10551.828, 229.867, 52634.970 20/11/24,16:02:21,06,12,1, 11.8,1,1, -3.421, 10551.867, 229.882, 52634.918 20/11/24,16:02:21,07,12,1, 11.8,1,1, -3.421, 10551.835, 229.851, 52634.992 20/11/24,16:02:21,08,12,1, 11.8,1,1, -3.421, 10551.832, 229.886, 52634.965 20/11/24,16:02:21,09,12,1, 11.8,1,1, -3.421, 10551.849, 229.843, 52634.972 20/11/24,16:02:21,10,12,1, 11.8,1,1, -3.421, 10551.826, 229.845, 52634.953 20/11/24,16:02:21,11,12,1, 11.8,1,1, -3.421, 10551.822, 229.848, 52634.970 20/11/24,16:02:21,12,12,1, 11.8,1,1, -3.421, 10551.823, 229.858, 52634.959 20/11/24,16:02:21,13,12,1, 11.8,1,1, -3.421, 10551.820, 229.870, 52635.003 20/11/24,16:02:21,14,12,1, 11.8,1,1, -3.421, 10551.818, 229.890, 52634.980 20/11/24,16:02:21,15,12,1, 11.8,1,1, -3.421, 10551.826, 229.890, 52634.972 20/11/24,16:02:21,16,12,1, 11.8,1,1, -3.421, 10551.829, 229.892, 52634.961 20/11/24,16:02:21,17,12,1, 11.8,1,1, -3.421, 10551.817, 229.902, 52634.966 20/11/24,16:02:21,18,12,1, 11.8,1,1, -3.421, 10551.845, 229.896, 52634.966 20/11/24,16:02:21,19,12,1, 11.8,1,1, -3.421, 10551.825, 229.875, 52634.950 20/11/24,16:02:22,00,12,1, 11.9,1,1, -3.422, 10551.819, 229.875, 52634.950 20/11/24,16:02:22,01,12,1, 11.9,1,1, -3.422, 10551.807, 229.915, 52634.949 20/11/24,16:02:22,02,12,1, 11.9,1,1, -3.422, 10551.828, 229.921, 52634.974 20/11/24,16:02:22,03,12,1, 11.9,1,1, -3.422, 10551.803, 229.880, 52634.926 20/11/24,16:02:22,04,12,1, 11.9,1,1, -3.422, 10551.802, 229.881, 52634.974 20/11/24,16:02:22,05,12,1, 11.9,1,1, -3.422, 10551.825, 229.924, 52634.969 20/11/24,16:02:22,06,12,1, 11.9,1,1, -3.422, 10551.823, 229.898, 52634.975 20/11/24,16:02:22,07,12,1, 11.9,1,1, -3.422, 10551.796, 229.903, 52634.940 20/11/24,16:02:22,08,12,1, 11.9,1,1, -3.422, 10551.819, 229.909, 52634.936 20/11/24,16:02:22,09,12,1, 11.9,1,1, -3.422, 10551.787, 229.900, 52634.922 20/11/24,16:02:22,10,12,1, 11.9,1,1, -3.422, 10551.798, 229.906, 52634.949 20/11/24,16:02:22,11,12,1, 11.9,1,1, -3.422, 10551.803, 229.921, 52634.970 20/11/24,16:02:22,12,12,1, 11.9,1,1, -3.422, 10551.775, 229.928, 52634.948 20/11/24,16:02:22,13,12,1, 11.9,1,1, -3.422, 10551.777, 229.907, 52634.974 20/11/24,16:02:22,14,12,1, 11.9,1,1, -3.422, 10551.803, 229.919, 52634.964 20/11/24,16:02:22,15,12,1, 11.9,1,1, -3.422, 10551.787, 229.895, 52634.934 20/11/24,16:02:22,16,12,1, 11.9,1,1, -3.422, 10551.798, 229.922, 52634.965 20/11/24,16:02:22,17,12,1, 11.9,1,1, -3.422, 10551.786, 229.918, 52634.961 20/11/24,16:02:22,18,12,1, 11.9,1,1, -3.422, 10551.801, 229.931, 52634.977 20/11/24,16:02:22,19,12,1, 11.9,1,1, -3.422, 10551.782, 229.914, 52634.961 20/11/24,16:02:23,00,12,1, 11.8,1,1, -3.419, 10551.777, 229.914, 52634.961 20/11/24,16:02:23,01,12,1, 11.8,1,1, -3.419, 10551.782, 229.944, 52634.971 20/11/24,16:02:23,02,12,1, 11.8,1,1, -3.419, 10551.781, 229.908, 52634.939 20/11/24,16:02:23,03,12,1, 11.8,1,1, -3.419, 10551.795, 229.931, 52634.969 20/11/24,16:02:23,04,12,1, 11.8,1,1, -3.419, 10551.806, 229.905, 52634.990 20/11/24,16:02:23,05,12,1, 11.8,1,1, -3.419, 10551.764, 229.933, 52634.918 20/11/24,16:02:23,06,12,1, 11.8,1,1, -3.419, 10551.770, 229.928, 52634.988 20/11/24,16:02:23,07,12,1, 11.8,1,1, -3.419, 10551.787, 229.926, 52634.973 20/11/24,16:02:23,08,12,1, 11.8,1,1, -3.419, 10551.783, 229.909, 52634.961 20/11/24,16:02:23,09,12,1, 11.8,1,1, -3.419, 10551.774, 229.934, 52634.966 20/11/24,16:02:23,10,12,1, 11.8,1,1, -3.419, 10551.763, 229.948, 52635.060 20/11/24,16:02:23,11,12,1, 11.8,1,1, -3.419, 10551.772, 229.944, 52634.897 20/11/24,16:02:23,12,12,1, 11.8,1,1, -3.419, 10551.776, 229.961, 52634.923 20/11/24,16:02:23,13,12,1, 11.8,1,1, -3.419, 10551.770, 229.966, 52634.938 20/11/24,16:02:23,14,12,1, 11.8,1,1, -3.419, 10551.775, 229.941, 52634.967 20/11/24,16:02:23,15,12,1, 11.8,1,1, -3.419, 10551.766, 229.970, 52634.975 20/11/24,16:02:23,16,12,1, 11.8,1,1, -3.419, 10551.785, 229.967, 52634.982 20/11/24,16:02:23,17,12,1, 11.8,1,1, -3.419, 10551.774, 229.972, 52634.979 20/11/24,16:02:23,18,12,1, 11.8,1,1, -3.419, 10551.771, 229.953, 52634.983 20/11/24,16:02:23,19,12,1, 11.8,1,1, -3.419, 10551.769, 229.977, 52635.004 20/11/24,16:02:24,00,12,1, 11.9,1,1, -3.425, 10551.769, 229.977, 52635.004 20/11/24,16:02:24,01,12,1, 11.9,1,1, -3.425, 10551.746, 230.005, 52635.264 20/11/24,16:02:24,02,12,1, 11.9,1,1, -3.425, 10551.797, 229.981, 52635.015 20/11/24,16:02:24,03,12,1, 11.9,1,1, -3.425, 10551.786, 229.989, 52634.971 20/11/24,16:02:24,04,12,1, 11.9,1,1, -3.425, 10551.782, 229.979, 52635.008 20/11/24,16:02:24,05,12,1, 11.9,1,1, -3.425, 10551.787, 230.006, 52635.001 20/11/24,16:02:24,06,12,1, 11.9,1,1, -3.425, 10551.776, 229.996, 52634.974 20/11/24,16:02:24,07,12,1, 11.9,1,1, -3.425, 10551.747, 229.983, 52634.961 20/11/24,16:02:24,08,12,1, 11.9,1,1, -3.425, 10551.767, 229.989, 52634.970 20/11/24,16:02:24,09,12,1, 11.9,1,1, -3.425, 10551.771, 229.992, 52635.023 20/11/24,16:02:24,10,12,1, 11.9,1,1, -3.425, 10551.763, 229.987, 52634.980 20/11/24,16:02:24,11,12,1, 11.9,1,1, -3.425, 10551.752, 230.008, 52634.971 20/11/24,16:02:24,12,12,1, 11.9,1,1, -3.425, 10551.755, 229.995, 52634.950 20/11/24,16:02:24,13,12,1, 11.9,1,1, -3.425, 10551.762, 229.993, 52635.044 20/11/24,16:02:24,14,12,1, 11.9,1,1, -3.425, 10551.775, 229.982, 52635.021 20/11/24,16:02:24,15,12,1, 11.9,1,1, -3.425, 10551.772, 230.007, 52635.002 20/11/24,16:02:24,16,12,1, 11.9,1,1, -3.425, 10551.763, 229.985, 52634.968 20/11/24,16:02:24,17,12,1, 11.9,1,1, -3.425, 10551.766, 230.020, 52634.990 20/11/24,16:02:24,18,12,1, 11.9,1,1, -3.425, 10551.766, 230.015, 52634.989 20/11/24,16:02:24,19,12,1, 11.9,1,1, -3.425, 10551.760, 230.007, 52635.013 20/11/24,16:02:25,00,12,1, 11.8,1,1, -3.420, 10551.752, 230.007, 52635.013 20/11/24,16:02:25,01,12,1, 11.8,1,1, -3.420, 10551.773, 230.013, 52634.975 20/11/24,16:02:25,02,12,1, 11.8,1,1, -3.420, 10551.746, 230.017, 52634.970 20/11/24,16:02:25,03,12,1, 11.8,1,1, -3.420, 10551.747, 230.024, 52635.107 20/11/24,16:02:25,04,12,1, 11.8,1,1, -3.420, 10551.751, 230.009, 52634.924 20/11/24,16:02:25,05,12,1, 11.8,1,1, -3.420, 10551.740, 230.011, 52634.958 20/11/24,16:02:25,06,12,1, 11.8,1,1, -3.420, 10551.772, 230.003, 52634.982 20/11/24,16:02:25,07,12,1, 11.8,1,1, -3.420, 10551.761, 230.002, 52634.985 20/11/24,16:02:25,08,12,1, 11.8,1,1, -3.420, 10551.754, 230.025, 52634.974 20/11/24,16:02:25,09,12,1, 11.8,1,1, -3.420, 10551.770, 230.009, 52634.992 20/11/24,16:02:25,10,12,1, 11.8,1,1, -3.420, 10551.764, 230.014, 52635.004 20/11/24,16:02:25,11,12,1, 11.8,1,1, -3.420, 10551.764, 230.034, 52635.046 20/11/24,16:02:25,12,12,1, 11.8,1,1, -3.420, 10551.777, 230.026, 52634.987 20/11/24,16:02:25,13,12,1, 11.8,1,1, -3.420, 10551.761, 230.016, 52635.006 20/11/24,16:02:25,14,12,1, 11.8,1,1, -3.420, 10551.765, 230.002, 52634.975 20/11/24,16:02:25,15,12,1, 11.8,1,1, -3.420, 10551.757, 230.027, 52635.004 20/11/24,16:02:25,16,12,1, 11.8,1,1, -3.420, 10551.763, 230.040, 52634.999 20/11/24,16:02:25,17,12,1, 11.8,1,1, -3.420, 10551.772, 230.020, 52635.057 20/11/24,16:02:25,18,12,1, 11.8,1,1, -3.420, 10551.771, 230.025, 52635.002 20/11/24,16:02:25,19,12,1, 11.8,1,1, -3.420, 10551.761, 230.032, 52635.034 20/11/24,16:02:26,00,12,1, 11.9,1,1, -3.424, 10551.760, 230.032, 52635.034 20/11/24,16:02:26,01,12,1, 11.9,1,1, -3.424, 10551.768, 230.021, 52634.997 20/11/24,16:02:26,02,12,1, 11.9,1,1, -3.424, 10551.769, 230.036, 52635.011 20/11/24,16:02:26,03,12,1, 11.9,1,1, -3.424, 10551.747, 230.038, 52635.030 20/11/24,16:02:26,04,12,1, 11.9,1,1, -3.424, 10551.775, 230.028, 52635.012 20/11/24,16:02:26,05,12,1, 11.9,1,1, -3.424, 10551.769, 230.056, 52634.991 20/11/24,16:02:26,06,12,1, 11.9,1,1, -3.424, 10551.754, 230.067, 52635.014 20/11/24,16:02:26,07,12,1, 11.9,1,1, -3.424, 10551.759, 230.055, 52634.987 20/11/24,16:02:26,08,12,1, 11.9,1,1, -3.424, 10551.742, 230.067, 52635.013 20/11/24,16:02:26,09,12,1, 11.9,1,1, -3.424, 10551.778, 230.091, 52635.041 20/11/24,16:02:26,10,12,1, 11.9,1,1, -3.424, 10551.778, 230.074, 52635.053 20/11/24,16:02:26,11,12,1, 11.9,1,1, -3.424, 10551.738, 230.063, 52634.986 20/11/24,16:02:26,12,12,1, 11.9,1,1, -3.424, 10551.814, 230.053, 52634.923 20/11/24,16:02:26,13,12,1, 11.9,1,1, -3.424, 10551.744, 230.090, 52634.982 20/11/24,16:02:26,14,12,1, 11.9,1,1, -3.424, 10551.758, 230.061, 52635.030 20/11/24,16:02:26,15,12,1, 11.9,1,1, -3.424, 10551.764, 230.063, 52634.997 20/11/24,16:02:26,16,12,1, 11.9,1,1, -3.424, 10551.769, 230.069, 52634.993 20/11/24,16:02:26,17,12,1, 11.9,1,1, -3.424, 10551.747, 230.075, 52635.030 20/11/24,16:02:26,18,12,1, 11.9,1,1, -3.424, 10551.773, 230.096, 52635.014 20/11/24,16:02:26,19,12,1, 11.9,1,1, -3.424, 10551.773, 230.069, 52635.035 20/11/24,16:02:27,00,12,1, 11.9,1,1, -3.424, 10551.769, 230.069, 52635.035 20/11/24,16:02:27,01,12,1, 11.9,1,1, -3.424, 10551.762, 230.064, 52635.033 20/11/24,16:02:27,02,12,1, 11.9,1,1, -3.424, 10551.778, 230.083, 52635.010 20/11/24,16:02:27,03,12,1, 11.9,1,1, -3.424, 10551.788, 230.081, 52635.004 20/11/24,16:02:27,04,12,1, 11.9,1,1, -3.424, 10551.759, 230.053, 52635.034 20/11/24,16:02:27,05,12,1, 11.9,1,1, -3.424, 10551.758, 230.079, 52634.988 20/11/24,16:02:27,06,12,1, 11.9,1,1, -3.424, 10551.769, 230.076, 52634.990 20/11/24,16:02:27,07,12,1, 11.9,1,1, -3.424, 10551.774, 230.101, 52635.030 20/11/24,16:02:27,08,12,1, 11.9,1,1, -3.424, 10551.740, 230.090, 52634.998 20/11/24,16:02:27,09,12,1, 11.9,1,1, -3.424, 10551.795, 230.100, 52635.021 20/11/24,16:02:27,10,12,1, 11.9,1,1, -3.424, 10551.765, 230.089, 52635.014 20/11/24,16:02:27,11,12,1, 11.9,1,1, -3.424, 10551.772, 230.097, 52635.020 20/11/24,16:02:27,12,12,1, 11.9,1,1, -3.424, 10551.778, 230.108, 52635.036 20/11/24,16:02:27,13,12,1, 11.9,1,1, -3.424, 10551.788, 230.105, 52635.003 20/11/24,16:02:27,14,12,1, 11.9,1,1, -3.424, 10551.783, 230.132, 52634.959 20/11/24,16:02:27,15,12,1, 11.9,1,1, -3.424, 10551.784, 230.098, 52635.007 20/11/24,16:02:27,16,12,1, 11.9,1,1, -3.424, 10551.778, 230.126, 52635.046 20/11/24,16:02:27,17,12,1, 11.9,1,1, -3.424, 10551.760, 230.139, 52635.014 20/11/24,16:02:27,18,12,1, 11.9,1,1, -3.424, 10551.762, 230.137, 52634.998 20/11/24,16:02:27,19,12,1, 11.9,1,1, -3.424, 10551.772, 230.110, 52634.986 20/11/24,16:02:28,00,12,1, 11.8,1,1, -3.423, 10551.769, 230.110, 52634.986 20/11/24,16:02:28,01,12,1, 11.8,1,1, -3.423, 10551.785, 230.132, 52634.992 20/11/24,16:02:28,02,12,1, 11.8,1,1, -3.423, 10551.797, 230.142, 52635.031 20/11/24,16:02:28,03,12,1, 11.8,1,1, -3.423, 10551.774, 230.147, 52635.024 20/11/24,16:02:28,04,12,1, 11.8,1,1, -3.423, 10551.794, 230.139, 52634.981 20/11/24,16:02:28,05,12,1, 11.8,1,1, -3.423, 10551.809, 230.160, 52635.040 20/11/24,16:02:28,06,12,1, 11.8,1,1, -3.423, 10551.805, 230.125, 52635.018 20/11/24,16:02:28,07,12,1, 11.8,1,1, -3.423, 10551.792, 230.139, 52635.003 20/11/24,16:02:28,08,12,1, 11.8,1,1, -3.423, 10551.795, 230.140, 52634.997 20/11/24,16:02:28,09,12,1, 11.8,1,1, -3.423, 10551.794, 230.161, 52635.015 20/11/24,16:02:28,10,12,1, 11.8,1,1, -3.423, 10551.799, 230.125, 52635.040 20/11/24,16:02:28,11,12,1, 11.8,1,1, -3.423, 10551.807, 230.144, 52635.042 20/11/24,16:02:28,12,12,1, 11.8,1,1, -3.423, 10551.805, 230.135, 52635.034 20/11/24,16:02:28,13,12,1, 11.8,1,1, -3.423, 10551.803, 230.168, 52635.033 20/11/24,16:02:28,14,12,1, 11.8,1,1, -3.423, 10551.793, 230.138, 52635.062 20/11/24,16:02:28,15,12,1, 11.8,1,1, -3.423, 10551.806, 230.162, 52635.034 20/11/24,16:02:28,16,12,1, 11.8,1,1, -3.423, 10551.804, 230.196, 52635.043 20/11/24,16:02:28,17,12,1, 11.8,1,1, -3.423, 10551.797, 230.170, 52635.008 20/11/24,16:02:28,18,12,1, 11.8,1,1, -3.423, 10551.807, 230.178, 52635.057 20/11/24,16:02:28,19,12,1, 11.8,1,1, -3.423, 10551.807, 230.173, 52635.063 20/11/24,16:02:29,00,12,1, 11.8,1,1, -3.422, 10551.802, 230.173, 52635.063 20/11/24,16:02:29,01,12,1, 11.8,1,1, -3.422, 10551.815, 230.174, 52635.043 20/11/24,16:02:29,02,12,1, 11.8,1,1, -3.422, 10551.796, 230.188, 52635.067 20/11/24,16:02:29,03,12,1, 11.8,1,1, -3.422, 10551.809, 230.178, 52635.044 20/11/24,16:02:29,04,12,1, 11.8,1,1, -3.422, 10551.809, 230.169, 52635.062 20/11/24,16:02:29,05,12,1, 11.8,1,1, -3.422, 10551.817, 230.191, 52635.049 20/11/24,16:02:29,06,12,1, 11.8,1,1, -3.422, 10551.814, 230.176, 52635.053 20/11/24,16:02:29,07,12,1, 11.8,1,1, -3.422, 10551.798, 230.215, 52635.059 20/11/24,16:02:29,08,12,1, 11.8,1,1, -3.422, 10551.818, 230.207, 52635.071 20/11/24,16:02:29,09,12,1, 11.8,1,1, -3.422, 10551.834, 230.201, 52635.068 20/11/24,16:02:29,10,12,1, 11.8,1,1, -3.422, 10551.799, 230.203, 52635.078 20/11/24,16:02:29,11,12,1, 11.8,1,1, -3.422, 10551.820, 230.196, 52635.065 20/11/24,16:02:29,12,12,1, 11.8,1,1, -3.422, 10551.841, 230.197, 52635.103 20/11/24,16:02:29,13,12,1, 11.8,1,1, -3.422, 10551.830, 230.194, 52635.094 20/11/24,16:02:29,14,12,1, 11.8,1,1, -3.422, 10551.837, 230.190, 52635.070 20/11/24,16:02:29,15,12,1, 11.8,1,1, -3.422, 10551.832, 230.206, 52635.091 20/11/24,16:02:29,16,12,1, 11.8,1,1, -3.422, 10551.856, 230.199, 52635.081 20/11/24,16:02:29,17,12,1, 11.8,1,1, -3.422, 10551.856, 230.223, 52635.107 20/11/24,16:02:29,18,12,1, 11.8,1,1, -3.422, 10551.858, 230.241, 52635.139 20/11/24,16:02:29,19,12,1, 11.8,1,1, -3.422, 10551.840, 230.195, 52635.090 20/11/24,16:02:30,00,12,1, 11.9,1,1, -3.425, 10551.835, 230.195, 52635.090 20/11/24,16:02:30,01,12,1, 11.9,1,1, -3.425, 10551.847, 230.210, 52635.111 20/11/24,16:02:30,02,12,1, 11.9,1,1, -3.425, 10551.854, 230.219, 52635.057 20/11/24,16:02:30,03,12,1, 11.9,1,1, -3.425, 10551.843, 230.253, 52635.041 20/11/24,16:02:30,04,12,1, 11.9,1,1, -3.425, 10551.857, 230.228, 52634.989 20/11/24,16:02:30,05,12,1, 11.9,1,1, -3.425, 10551.829, 230.219, 52635.010 20/11/24,16:02:30,06,12,1, 11.9,1,1, -3.425, 10551.845, 230.222, 52635.037 20/11/24,16:02:30,07,12,1, 11.9,1,1, -3.425, 10551.853, 230.243, 52635.019 20/11/24,16:02:30,08,12,1, 11.9,1,1, -3.425, 10551.853, 230.246, 52635.042 20/11/24,16:02:30,09,12,1, 11.9,1,1, -3.425, 10551.833, 230.264, 52635.057 20/11/24,16:02:30,10,12,1, 11.9,1,1, -3.425, 10551.852, 230.243, 52635.011 20/11/24,16:02:30,11,12,1, 11.9,1,1, -3.425, 10551.848, 230.234, 52635.018 20/11/24,16:02:30,12,12,1, 11.9,1,1, -3.425, 10551.865, 230.258, 52635.034 20/11/24,16:02:30,13,12,1, 11.9,1,1, -3.425, 10551.864, 230.268, 52635.071 20/11/24,16:02:30,14,12,1, 11.9,1,1, -3.425, 10551.885, 230.254, 52635.033 20/11/24,16:02:30,15,12,1, 11.9,1,1, -3.425, 10551.858, 230.248, 52635.048 20/11/24,16:02:30,16,12,1, 11.9,1,1, -3.425, 10551.862, 230.269, 52635.022 20/11/24,16:02:30,17,12,1, 11.9,1,1, -3.425, 10551.858, 230.277, 52635.030 20/11/24,16:02:30,18,12,1, 11.9,1,1, -3.425, 10551.863, 230.240, 52635.065 20/11/24,16:02:30,19,12,1, 11.9,1,1, -3.425, 10551.865, 230.274, 52635.048 20/11/24,16:02:31,00,12,1, 11.8,1,1, -3.421, 10551.860, 230.274, 52635.048 20/11/24,16:02:31,01,12,1, 11.8,1,1, -3.421, 10551.888, 230.260, 52635.026 20/11/24,16:02:31,02,12,1, 11.8,1,1, -3.421, 10551.905, 230.291, 52635.031 20/11/24,16:02:31,03,12,1, 11.8,1,1, -3.421, 10551.883, 230.250, 52635.041 20/11/24,16:02:31,04,12,1, 11.8,1,1, -3.421, 10551.899, 230.280, 52635.080 20/11/24,16:02:31,05,12,1, 11.8,1,1, -3.421, 10551.898, 230.264, 52635.041 20/11/24,16:02:31,06,12,1, 11.8,1,1, -3.421, 10551.883, 230.293, 52635.058 20/11/24,16:02:31,07,12,1, 11.8,1,1, -3.421, 10551.881, 230.281, 52635.065 20/11/24,16:02:31,08,12,1, 11.8,1,1, -3.421, 10551.872, 230.290, 52635.100 20/11/24,16:02:31,09,12,1, 11.8,1,1, -3.421, 10551.862, 230.310, 52635.058 20/11/24,16:02:31,10,12,1, 11.8,1,1, -3.421, 10551.880, 230.291, 52635.065 20/11/24,16:02:31,11,12,1, 11.8,1,1, -3.421, 10551.863, 230.303, 52635.074 20/11/24,16:02:31,12,12,1, 11.8,1,1, -3.421, 10551.891, 230.308, 52635.111 20/11/24,16:02:31,13,12,1, 11.8,1,1, -3.421, 10551.883, 230.315, 52635.094 20/11/24,16:02:31,14,12,1, 11.8,1,1, -3.421, 10551.913, 230.315, 52635.072 20/11/24,16:02:31,15,12,1, 11.8,1,1, -3.421, 10551.905, 230.306, 52635.099 20/11/24,16:02:31,16,12,1, 11.8,1,1, -3.421, 10551.921, 230.322, 52635.091 20/11/24,16:02:31,17,12,1, 11.8,1,1, -3.421, 10551.889, 230.330, 52635.089 20/11/24,16:02:31,18,12,1, 11.8,1,1, -3.421, 10551.907, 230.330, 52635.076 20/11/24,16:02:31,19,12,1, 11.8,1,1, -3.421, 10551.918, 230.332, 52635.092 20/11/24,16:02:32,00,12,1, 11.8,1,1, -3.421, 10551.910, 230.332, 52635.092 20/11/24,16:02:32,01,12,1, 11.8,1,1, -3.421, 10551.913, 230.327, 52635.082 20/11/24,16:02:32,02,12,1, 11.8,1,1, -3.421, 10551.925, 230.335, 52635.075 20/11/24,16:02:32,03,12,1, 11.8,1,1, -3.421, 10551.906, 230.352, 52635.044 20/11/24,16:02:32,04,12,1, 11.8,1,1, -3.421, 10551.925, 230.363, 52635.083 20/11/24,16:02:32,05,12,1, 11.8,1,1, -3.421, 10551.914, 230.348, 52635.057 20/11/24,16:02:32,06,12,1, 11.8,1,1, -3.421, 10551.907, 230.327, 52635.073 20/11/24,16:02:32,07,12,1, 11.8,1,1, -3.421, 10551.909, 230.348, 52635.044 20/11/24,16:02:32,08,12,1, 11.8,1,1, -3.421, 10551.927, 230.342, 52635.111 20/11/24,16:02:32,09,12,1, 11.8,1,1, -3.421, 10551.918, 230.359, 52635.104 20/11/24,16:02:32,10,12,1, 11.8,1,1, -3.421, 10551.925, 230.376, 52635.077 20/11/24,16:02:32,11,12,1, 11.8,1,1, -3.421, 10551.923, 230.364, 52635.101 20/11/24,16:02:32,12,12,1, 11.8,1,1, -3.421, 10551.921, 230.371, 52635.076 20/11/24,16:02:32,13,12,1, 11.8,1,1, -3.421, 10551.927, 230.389, 52635.094 20/11/24,16:02:32,14,12,1, 11.8,1,1, -3.421, 10551.930, 230.407, 52635.034 20/11/24,16:02:32,15,12,1, 11.8,1,1, -3.421, 10551.932, 230.377, 52635.131 20/11/24,16:02:32,16,12,1, 11.8,1,1, -3.421, 10551.926, 230.402, 52635.114 20/11/24,16:02:32,17,12,1, 11.8,1,1, -3.421, 10551.924, 230.399, 52635.143 20/11/24,16:02:32,18,12,1, 11.8,1,1, -3.421, 10551.936, 230.427, 52635.113 20/11/24,16:02:32,19,12,1, 11.8,1,1, -3.421, 10551.936, 230.407, 52635.131 20/11/24,16:02:33,00,12,1, 11.9,1,1, -3.424, 10551.935, 230.407, 52635.131 20/11/24,16:02:33,01,12,1, 11.9,1,1, -3.424, 10551.956, 230.407, 52635.133 20/11/24,16:02:33,02,12,1, 11.9,1,1, -3.424, 10551.949, 230.403, 52635.099 20/11/24,16:02:33,03,12,1, 11.9,1,1, -3.424, 10551.944, 230.403, 52635.105 20/11/24,16:02:33,04,12,1, 11.9,1,1, -3.424, 10551.973, 230.407, 52635.118 20/11/24,16:02:33,05,12,1, 11.9,1,1, -3.424, 10551.969, 230.405, 52635.091 20/11/24,16:02:33,06,12,1, 11.9,1,1, -3.424, 10551.945, 230.402, 52635.114 20/11/24,16:02:33,07,12,1, 11.9,1,1, -3.424, 10551.966, 230.419, 52635.108 20/11/24,16:02:33,08,12,1, 11.9,1,1, -3.424, 10551.973, 230.427, 52635.098 20/11/24,16:02:33,09,12,1, 11.9,1,1, -3.424, 10551.972, 230.446, 52635.069 20/11/24,16:02:33,10,12,1, 11.9,1,1, -3.424, 10551.966, 230.442, 52635.065 20/11/24,16:02:33,11,12,1, 11.9,1,1, -3.424, 10551.963, 230.467, 52635.282 20/11/24,16:02:33,12,12,1, 11.9,1,1, -3.424, 10551.998, 230.421, 52635.070 20/11/24,16:02:33,13,12,1, 11.9,1,1, -3.424, 10551.982, 230.454, 52635.061 20/11/24,16:02:33,14,12,1, 11.9,1,1, -3.424, 10551.998, 230.440, 52635.058 20/11/24,16:02:33,15,12,1, 11.9,1,1, -3.424, 10552.000, 230.463, 52635.092 20/11/24,16:02:33,16,12,1, 11.9,1,1, -3.424, 10551.979, 230.466, 52635.088 20/11/24,16:02:33,17,12,1, 11.9,1,1, -3.424, 10551.978, 230.488, 52635.112 20/11/24,16:02:33,18,12,1, 11.9,1,1, -3.424, 10551.994, 230.493, 52635.091 20/11/24,16:02:33,19,12,1, 11.9,1,1, -3.424, 10551.982, 230.474, 52635.086 20/11/24,16:02:34,00,12,1, 11.8,1,1, -3.422, 10551.977, 230.474, 52635.086 20/11/24,16:02:34,01,12,1, 11.8,1,1, -3.422, 10551.981, 230.490, 52635.055 20/11/24,16:02:34,02,12,1, 11.8,1,1, -3.422, 10551.985, 230.481, 52635.098 20/11/24,16:02:34,03,12,1, 11.8,1,1, -3.422, 10551.966, 230.466, 52635.073 20/11/24,16:02:34,04,12,1, 11.8,1,1, -3.422, 10551.977, 230.494, 52635.145 20/11/24,16:02:34,05,12,1, 11.8,1,1, -3.422, 10552.010, 230.509, 52635.118 20/11/24,16:02:34,06,12,1, 11.8,1,1, -3.422, 10551.966, 230.482, 52635.067 20/11/24,16:02:34,07,12,1, 11.8,1,1, -3.422, 10551.979, 230.501, 52635.097 20/11/24,16:02:34,08,12,1, 11.8,1,1, -3.422, 10552.005, 230.492, 52635.093 20/11/24,16:02:34,09,12,1, 11.8,1,1, -3.422, 10551.981, 230.494, 52635.077 20/11/24,16:02:34,10,12,1, 11.8,1,1, -3.422, 10551.984, 230.501, 52635.054 20/11/24,16:02:34,11,12,1, 11.8,1,1, -3.422, 10551.989, 230.511, 52635.084 20/11/24,16:02:34,12,12,1, 11.8,1,1, -3.422, 10552.001, 230.505, 52635.117 20/11/24,16:02:34,13,12,1, 11.8,1,1, -3.422, 10552.057, 230.499, 52635.099 20/11/24,16:02:34,14,12,1, 11.8,1,1, -3.422, 10552.039, 230.540, 52635.097 20/11/24,16:02:34,15,12,1, 11.8,1,1, -3.422, 10552.003, 230.530, 52635.211 20/11/24,16:02:34,16,12,1, 11.8,1,1, -3.422, 10552.002, 230.529, 52635.153 20/11/24,16:02:34,17,12,1, 11.8,1,1, -3.422, 10551.996, 230.521, 52635.146 20/11/24,16:02:34,18,12,1, 11.8,1,1, -3.422, 10551.978, 230.548, 52635.106 20/11/24,16:02:34,19,12,1, 11.8,1,1, -3.422, 10552.020, 230.525, 52635.084 20/11/24,16:02:35,00,12,1, 11.8,1,1, -3.423, 10552.019, 230.525, 52635.084 20/11/24,16:02:35,01,12,1, 11.8,1,1, -3.423, 10552.035, 230.559, 52635.129 20/11/24,16:02:35,02,12,1, 11.8,1,1, -3.423, 10552.022, 230.561, 52635.053 20/11/24,16:02:35,03,12,1, 11.8,1,1, -3.423, 10552.038, 230.551, 52635.090 20/11/24,16:02:35,04,12,1, 11.8,1,1, -3.423, 10552.032, 230.555, 52635.089 20/11/24,16:02:35,05,12,1, 11.8,1,1, -3.423, 10552.008, 230.572, 52635.110 20/11/24,16:02:35,06,12,1, 11.8,1,1, -3.423, 10552.014, 230.584, 52635.115 20/11/24,16:02:35,07,12,1, 11.8,1,1, -3.423, 10552.033, 230.571, 52635.124 20/11/24,16:02:35,08,12,1, 11.8,1,1, -3.423, 10552.025, 230.571, 52635.130 20/11/24,16:02:35,09,12,1, 11.8,1,1, -3.423, 10552.002, 230.577, 52635.086 20/11/24,16:02:35,10,12,1, 11.8,1,1, -3.423, 10552.024, 230.587, 52635.099 20/11/24,16:02:35,11,12,1, 11.8,1,1, -3.423, 10552.010, 230.593, 52635.159 20/11/24,16:02:35,12,12,1, 11.8,1,1, -3.423, 10551.998, 230.582, 52635.133 20/11/24,16:02:35,13,12,1, 11.8,1,1, -3.423, 10552.032, 230.600, 52635.235 20/11/24,16:02:35,14,12,1, 11.8,1,1, -3.423, 10552.006, 230.594, 52635.061 20/11/24,16:02:35,15,12,1, 11.8,1,1, -3.423, 10552.011, 230.602, 52635.114 20/11/24,16:02:35,16,12,1, 11.8,1,1, -3.423, 10551.998, 230.625, 52635.133 20/11/24,16:02:35,17,12,1, 11.8,1,1, -3.423, 10552.037, 230.611, 52635.140 20/11/24,16:02:35,18,12,1, 11.8,1,1, -3.423, 10552.026, 230.619, 52635.123 20/11/24,16:02:35,19,12,1, 11.8,1,1, -3.423, 10552.027, 230.610, 52635.117 20/11/24,16:02:36,00,12,1, 11.9,1,1, -3.424, 10552.019, 230.610, 52635.117 20/11/24,16:02:36,01,12,1, 11.9,1,1, -3.424, 10552.039, 230.636, 52635.119 20/11/24,16:02:36,02,12,1, 11.9,1,1, -3.424, 10552.027, 230.646, 52635.141 20/11/24,16:02:36,03,12,1, 11.9,1,1, -3.424, 10552.034, 230.627, 52635.103 20/11/24,16:02:36,04,12,1, 11.9,1,1, -3.424, 10552.030, 230.646, 52635.133 20/11/24,16:02:36,05,12,1, 11.9,1,1, -3.424, 10552.058, 230.662, 52635.162 20/11/24,16:02:36,06,12,1, 11.9,1,1, -3.424, 10552.049, 230.664, 52635.165 20/11/24,16:02:36,07,12,1, 11.9,1,1, -3.424, 10552.042, 230.664, 52635.163 20/11/24,16:02:36,08,12,1, 11.9,1,1, -3.424, 10552.030, 230.690, 52635.115 20/11/24,16:02:36,09,12,1, 11.9,1,1, -3.424, 10552.052, 230.671, 52635.128 20/11/24,16:02:36,10,12,1, 11.9,1,1, -3.424, 10552.052, 230.666, 52635.110 20/11/24,16:02:36,11,12,1, 11.9,1,1, -3.424, 10552.035, 230.682, 52635.159 20/11/24,16:02:36,12,12,1, 11.9,1,1, -3.424, 10552.054, 230.683, 52635.157 20/11/24,16:02:36,13,12,1, 11.9,1,1, -3.424, 10552.047, 230.712, 52635.150 20/11/24,16:02:36,14,12,1, 11.9,1,1, -3.424, 10552.051, 230.704, 52635.154 20/11/24,16:02:36,15,12,1, 11.9,1,1, -3.424, 10552.049, 230.737, 52635.138 20/11/24,16:02:36,16,12,1, 11.9,1,1, -3.424, 10552.041, 230.697, 52635.153 20/11/24,16:02:36,17,12,1, 11.9,1,1, -3.424, 10552.054, 230.695, 52635.163 20/11/24,16:02:36,18,12,1, 11.9,1,1, -3.424, 10552.049, 230.725, 52635.146 20/11/24,16:02:36,19,12,1, 11.9,1,1, -3.424, 10552.074, 230.726, 52635.142 20/11/24,16:02:37,00,12,1, 11.9,1,1, -3.422, 10552.069, 230.726, 52635.142 20/11/24,16:02:37,01,12,1, 11.9,1,1, -3.422, 10552.060, 230.718, 52635.170 20/11/24,16:02:37,02,12,1, 11.9,1,1, -3.422, 10552.092, 230.739, 52635.176 20/11/24,16:02:37,03,12,1, 11.9,1,1, -3.422, 10552.049, 230.746, 52635.153 20/11/24,16:02:37,04,12,1, 11.9,1,1, -3.422, 10552.081, 230.742, 52635.177 20/11/24,16:02:37,05,12,1, 11.9,1,1, -3.422, 10552.076, 230.732, 52635.162 20/11/24,16:02:37,06,12,1, 11.9,1,1, -3.422, 10552.058, 230.745, 52635.191 20/11/24,16:02:37,07,12,1, 11.9,1,1, -3.422, 10552.082, 230.747, 52635.193 20/11/24,16:02:37,08,12,1, 11.9,1,1, -3.422, 10552.077, 230.743, 52635.181 20/11/24,16:02:37,09,12,1, 11.9,1,1, -3.422, 10552.056, 230.754, 52635.134 20/11/24,16:02:37,10,12,1, 11.9,1,1, -3.422, 10552.070, 230.775, 52635.154 20/11/24,16:02:37,11,12,1, 11.9,1,1, -3.422, 10552.062, 230.792, 52635.151 20/11/24,16:02:37,12,12,1, 11.9,1,1, -3.422, 10552.080, 230.778, 52635.162 20/11/24,16:02:37,13,12,1, 11.9,1,1, -3.422, 10552.046, 230.802, 52635.118 20/11/24,16:02:37,14,12,1, 11.9,1,1, -3.422, 10552.097, 230.772, 52635.185 20/11/24,16:02:37,15,12,1, 11.9,1,1, -3.422, 10552.080, 230.774, 52635.185 20/11/24,16:02:37,16,12,1, 11.9,1,1, -3.422, 10552.076, 230.771, 52635.183 20/11/24,16:02:37,17,12,1, 11.9,1,1, -3.422, 10552.051, 230.789, 52635.184 20/11/24,16:02:37,18,12,1, 11.9,1,1, -3.422, 10552.055, 230.804, 52635.194 20/11/24,16:02:37,19,12,1, 11.9,1,1, -3.422, 10552.073, 230.792, 52635.203 20/11/24,16:02:38,00,12,1, 11.9,1,1, -3.423, 10552.069, 230.792, 52635.203 20/11/24,16:02:38,01,12,1, 11.9,1,1, -3.423, 10552.080, 230.809, 52635.185 20/11/24,16:02:38,02,12,1, 11.9,1,1, -3.423, 10552.087, 230.816, 52635.207 20/11/24,16:02:38,03,12,1, 11.9,1,1, -3.423, 10552.090, 230.817, 52635.151 20/11/24,16:02:38,04,12,1, 11.9,1,1, -3.423, 10552.066, 230.811, 52635.161 20/11/24,16:02:38,05,12,1, 11.9,1,1, -3.423, 10552.051, 230.818, 52635.177 20/11/24,16:02:38,06,12,1, 11.9,1,1, -3.423, 10552.060, 230.811, 52635.211 20/11/24,16:02:38,07,12,1, 11.9,1,1, -3.423, 10552.075, 230.849, 52635.197 20/11/24,16:02:38,08,12,1, 11.9,1,1, -3.423, 10552.068, 230.821, 52635.210 20/11/24,16:02:38,09,12,1, 11.9,1,1, -3.423, 10552.096, 230.821, 52635.206 20/11/24,16:02:38,10,12,1, 11.9,1,1, -3.423, 10552.095, 230.821, 52635.194 20/11/24,16:02:38,11,12,1, 11.9,1,1, -3.423, 10552.071, 230.827, 52635.190 20/11/24,16:02:38,12,12,1, 11.9,1,1, -3.423, 10552.081, 230.839, 52635.187 20/11/24,16:02:38,13,12,1, 11.9,1,1, -3.423, 10552.094, 230.847, 52635.188 20/11/24,16:02:38,14,12,1, 11.9,1,1, -3.423, 10552.093, 230.849, 52635.206 20/11/24,16:02:38,15,12,1, 11.9,1,1, -3.423, 10552.101, 230.846, 52635.219 20/11/24,16:02:38,16,12,1, 11.9,1,1, -3.423, 10552.056, 230.856, 52635.229 20/11/24,16:02:38,17,12,1, 11.9,1,1, -3.423, 10552.096, 230.867, 52635.243 20/11/24,16:02:38,18,12,1, 11.9,1,1, -3.423, 10552.106, 230.861, 52635.199 20/11/24,16:02:38,19,12,1, 11.9,1,1, -3.423, 10552.109, 230.885, 52635.222 20/11/24,16:02:39,00,12,1, 11.9,1,1, -3.423, 10552.102, 230.885, 52635.222 20/11/24,16:02:39,01,12,1, 11.9,1,1, -3.423, 10552.114, 230.920, 52635.229 20/11/24,16:02:39,02,12,1, 11.9,1,1, -3.423, 10552.105, 230.904, 52635.241 20/11/24,16:02:39,03,12,1, 11.9,1,1, -3.423, 10552.098, 230.892, 52634.939 20/11/24,16:02:39,04,12,1, 11.9,1,1, -3.423, 10552.114, 230.939, 52635.245 20/11/24,16:02:39,05,12,1, 11.9,1,1, -3.423, 10552.091, 230.938, 52635.261 20/11/24,16:02:39,06,12,1, 11.9,1,1, -3.423, 10552.104, 230.945, 52635.247 20/11/24,16:02:39,07,12,1, 11.9,1,1, -3.423, 10552.102, 230.929, 52635.217 20/11/24,16:02:39,08,12,1, 11.9,1,1, -3.423, 10552.127, 230.923, 52635.235 20/11/24,16:02:39,09,12,1, 11.9,1,1, -3.423, 10552.113, 230.929, 52635.232 20/11/24,16:02:39,10,12,1, 11.9,1,1, -3.423, 10552.127, 230.927, 52635.255 20/11/24,16:02:39,11,12,1, 11.9,1,1, -3.423, 10552.117, 230.940, 52635.194 20/11/24,16:02:39,12,12,1, 11.9,1,1, -3.423, 10552.111, 230.936, 52635.186 20/11/24,16:02:39,13,12,1, 11.9,1,1, -3.423, 10552.118, 230.925, 52635.218 20/11/24,16:02:39,14,12,1, 11.9,1,1, -3.423, 10552.118, 230.968, 52635.227 20/11/24,16:02:39,15,12,1, 11.9,1,1, -3.423, 10552.136, 230.950, 52635.256 20/11/24,16:02:39,16,12,1, 11.9,1,1, -3.423, 10552.119, 230.948, 52635.222 20/11/24,16:02:39,17,12,1, 11.9,1,1, -3.423, 10552.139, 230.967, 52635.266 20/11/24,16:02:39,18,12,1, 11.9,1,1, -3.423, 10552.144, 230.976, 52635.226 20/11/24,16:02:39,19,12,1, 11.9,1,1, -3.423, 10552.132, 230.989, 52635.251 20/11/24,16:02:40,00,12,1, 11.9,1,1, -3.424, 10552.127, 230.989, 52635.251 20/11/24,16:02:40,01,12,1, 11.9,1,1, -3.424, 10552.140, 230.974, 52635.262 20/11/24,16:02:40,02,12,1, 11.9,1,1, -3.424, 10552.132, 231.026, 52635.244 20/11/24,16:02:40,03,12,1, 11.9,1,1, -3.424, 10552.137, 230.994, 52635.224 20/11/24,16:02:40,04,12,1, 11.9,1,1, -3.424, 10552.152, 231.002, 52635.238 20/11/24,16:02:40,05,12,1, 11.9,1,1, -3.424, 10552.151, 231.003, 52635.226 20/11/24,16:02:40,06,12,1, 11.9,1,1, -3.424, 10552.148, 231.048, 52635.288 20/11/24,16:02:40,07,12,1, 11.9,1,1, -3.424, 10552.151, 231.022, 52635.261 20/11/24,16:02:40,08,12,1, 11.9,1,1, -3.424, 10552.162, 231.036, 52635.233 20/11/24,16:02:40,09,12,1, 11.9,1,1, -3.424, 10552.155, 231.030, 52635.293 20/11/24,16:02:40,10,12,1, 11.9,1,1, -3.424, 10552.151, 231.072, 52635.268 20/11/24,16:02:40,11,12,1, 11.9,1,1, -3.424, 10552.156, 231.066, 52635.301 20/11/24,16:02:40,12,12,1, 11.9,1,1, -3.424, 10552.181, 231.040, 52635.273 20/11/24,16:02:40,13,12,1, 11.9,1,1, -3.424, 10552.158, 231.075, 52635.292 20/11/24,16:02:40,14,12,1, 11.9,1,1, -3.424, 10552.169, 231.061, 52635.290 20/11/24,16:02:40,15,12,1, 11.9,1,1, -3.424, 10552.177, 231.033, 52635.273 20/11/24,16:02:40,16,12,1, 11.9,1,1, -3.424, 10552.171, 231.057, 52635.287 20/11/24,16:02:40,17,12,1, 11.9,1,1, -3.424, 10552.158, 231.071, 52635.278 20/11/24,16:02:40,18,12,1, 11.9,1,1, -3.424, 10552.188, 231.090, 52635.317 20/11/24,16:02:40,19,12,1, 11.9,1,1, -3.424, 10552.186, 231.067, 52635.278 20/11/24,16:02:41,00,12,1, 11.8,1,1, -3.421, 10552.177, 231.067, 52635.278 20/11/24,16:02:41,01,12,1, 11.8,1,1, -3.421, 10552.177, 231.099, 52635.274 20/11/24,16:02:41,02,12,1, 11.8,1,1, -3.421, 10552.203, 231.119, 52635.302 20/11/24,16:02:41,03,12,1, 11.8,1,1, -3.421, 10552.183, 231.106, 52635.298 20/11/24,16:02:41,04,12,1, 11.8,1,1, -3.421, 10552.175, 231.096, 52635.252 20/11/24,16:02:41,05,12,1, 11.8,1,1, -3.421, 10552.199, 231.115, 52635.249 20/11/24,16:02:41,06,12,1, 11.8,1,1, -3.421, 10552.182, 231.126, 52635.280 20/11/24,16:02:41,07,12,1, 11.8,1,1, -3.421, 10552.186, 231.114, 52635.283 20/11/24,16:02:41,08,12,1, 11.8,1,1, -3.421, 10552.198, 231.160, 52635.290 20/11/24,16:02:41,09,12,1, 11.8,1,1, -3.421, 10552.197, 231.168, 52635.277 20/11/24,16:02:41,10,12,1, 11.8,1,1, -3.421, 10552.197, 231.157, 52635.297 20/11/24,16:02:41,11,12,1, 11.8,1,1, -3.421, 10552.203, 231.144, 52635.323 20/11/24,16:02:41,12,12,1, 11.8,1,1, -3.421, 10552.222, 231.170, 52635.333 20/11/24,16:02:41,13,12,1, 11.8,1,1, -3.421, 10552.201, 231.168, 52635.333 20/11/24,16:02:41,14,12,1, 11.8,1,1, -3.421, 10552.203, 231.181, 52635.270 20/11/24,16:02:41,15,12,1, 11.8,1,1, -3.421, 10552.205, 231.176, 52635.306 20/11/24,16:02:41,16,12,1, 11.8,1,1, -3.421, 10552.209, 231.196, 52635.307 20/11/24,16:02:41,17,12,1, 11.8,1,1, -3.421, 10552.218, 231.192, 52635.329 20/11/24,16:02:41,18,12,1, 11.8,1,1, -3.421, 10552.209, 231.196, 52635.348 20/11/24,16:02:41,19,12,1, 11.8,1,1, -3.421, 10552.219, 231.217, 52635.355 20/11/24,16:02:42,00,12,1, 11.9,1,1, -3.423, 10552.211, 231.217, 52635.355 20/11/24,16:02:42,01,12,1, 11.9,1,1, -3.423, 10552.206, 231.215, 52635.309 20/11/24,16:02:42,02,12,1, 11.9,1,1, -3.423, 10552.234, 231.200, 52635.322 20/11/24,16:02:42,03,12,1, 11.9,1,1, -3.423, 10552.231, 231.208, 52635.450 20/11/24,16:02:42,04,12,1, 11.9,1,1, -3.423, 10552.244, 231.222, 52635.346 20/11/24,16:02:42,05,12,1, 11.9,1,1, -3.423, 10552.242, 231.223, 52635.481 20/11/24,16:02:42,06,12,1, 11.9,1,1, -3.423, 10552.237, 231.235, 52635.262 20/11/24,16:02:42,07,12,1, 11.9,1,1, -3.423, 10552.225, 231.236, 52635.288 20/11/24,16:02:42,08,12,1, 11.9,1,1, -3.423, 10552.239, 231.219, 52635.272 20/11/24,16:02:42,09,12,1, 11.9,1,1, -3.423, 10552.224, 231.228, 52635.285 20/11/24,16:02:42,10,12,1, 11.9,1,1, -3.423, 10552.233, 231.277, 52635.284 20/11/24,16:02:42,11,12,1, 11.9,1,1, -3.423, 10552.241, 231.277, 52635.306 20/11/24,16:02:42,12,12,1, 11.9,1,1, -3.423, 10552.230, 231.260, 52635.286 20/11/24,16:02:42,13,12,1, 11.9,1,1, -3.423, 10552.256, 231.294, 52635.304 20/11/24,16:02:42,14,12,1, 11.9,1,1, -3.423, 10552.248, 231.282, 52635.330 20/11/24,16:02:42,15,12,1, 11.9,1,1, -3.423, 10552.241, 231.281, 52635.346 20/11/24,16:02:42,16,12,1, 11.9,1,1, -3.423, 10552.241, 231.271, 52635.331 20/11/24,16:02:42,17,12,1, 11.9,1,1, -3.423, 10552.245, 231.286, 52635.325 20/11/24,16:02:42,18,12,1, 11.9,1,1, -3.423, 10552.243, 231.279, 52635.332 20/11/24,16:02:42,19,12,1, 11.9,1,1, -3.423, 10552.268, 231.309, 52635.342 20/11/24,16:02:43,00,12,1, 11.9,1,1, -3.422, 10552.261, 231.309, 52635.342 20/11/24,16:02:43,01,12,1, 11.9,1,1, -3.422, 10552.277, 231.310, 52635.358 20/11/24,16:02:43,02,12,1, 11.9,1,1, -3.422, 10552.261, 231.327, 52635.335 20/11/24,16:02:43,03,12,1, 11.9,1,1, -3.422, 10552.265, 231.330, 52635.340 20/11/24,16:02:43,04,12,1, 11.9,1,1, -3.422, 10552.263, 231.342, 52635.364 20/11/24,16:02:43,05,12,1, 11.9,1,1, -3.422, 10552.288, 231.335, 52635.341 20/11/24,16:02:43,06,12,1, 11.9,1,1, -3.422, 10552.264, 231.342, 52635.332 20/11/24,16:02:43,07,12,1, 11.9,1,1, -3.422, 10552.274, 231.356, 52635.346 20/11/24,16:02:43,08,12,1, 11.9,1,1, -3.422, 10552.274, 231.358, 52635.450 20/11/24,16:02:43,09,12,1, 11.9,1,1, -3.422, 10552.349, 231.364, 52635.279 20/11/24,16:02:43,10,12,1, 11.9,1,1, -3.422, 10552.298, 231.366, 52635.334 20/11/24,16:02:43,11,12,1, 11.9,1,1, -3.422, 10552.253, 231.400, 52635.370 20/11/24,16:02:43,12,12,1, 11.9,1,1, -3.422, 10552.282, 231.399, 52635.374 20/11/24,16:02:43,13,12,1, 11.9,1,1, -3.422, 10552.283, 231.409, 52635.396 20/11/24,16:02:43,14,12,1, 11.9,1,1, -3.422, 10552.283, 231.419, 52635.355 20/11/24,16:02:43,15,12,1, 11.9,1,1, -3.422, 10552.275, 231.425, 52635.352 20/11/24,16:02:43,16,12,1, 11.9,1,1, -3.422, 10552.286, 231.419, 52635.395 20/11/24,16:02:43,17,12,1, 11.9,1,1, -3.422, 10552.304, 231.433, 52635.404 20/11/24,16:02:43,18,12,1, 11.9,1,1, -3.422, 10552.291, 231.412, 52635.380 20/11/24,16:02:43,19,12,1, 11.9,1,1, -3.422, 10552.310, 231.456, 52635.363 20/11/24,16:02:44,00,12,1, 11.8,1,1, -3.422, 10552.303, 231.456, 52635.363 20/11/24,16:02:44,01,12,1, 11.8,1,1, -3.422, 10552.306, 231.431, 52635.335 20/11/24,16:02:44,02,12,1, 11.8,1,1, -3.422, 10552.283, 231.438, 52635.365 20/11/24,16:02:44,03,12,1, 11.8,1,1, -3.422, 10552.305, 231.454, 52635.358 20/11/24,16:02:44,04,12,1, 11.8,1,1, -3.422, 10552.296, 231.466, 52635.403 20/11/24,16:02:44,05,12,1, 11.8,1,1, -3.422, 10552.317, 231.470, 52635.408 20/11/24,16:02:44,06,12,1, 11.8,1,1, -3.422, 10552.301, 231.466, 52635.388 20/11/24,16:02:44,07,12,1, 11.8,1,1, -3.422, 10552.308, 231.480, 52635.388 20/11/24,16:02:44,08,12,1, 11.8,1,1, -3.422, 10552.334, 231.492, 52635.367 20/11/24,16:02:44,09,12,1, 11.8,1,1, -3.422, 10552.340, 231.476, 52635.389 20/11/24,16:02:44,10,12,1, 11.8,1,1, -3.422, 10552.324, 231.501, 52635.389 20/11/24,16:02:44,11,12,1, 11.8,1,1, -3.422, 10552.318, 231.523, 52635.364 20/11/24,16:02:44,12,12,1, 11.8,1,1, -3.422, 10552.335, 231.522, 52635.362 20/11/24,16:02:44,13,12,1, 11.8,1,1, -3.422, 10552.321, 231.539, 52635.394 20/11/24,16:02:44,14,12,1, 11.8,1,1, -3.422, 10552.313, 231.533, 52635.369 20/11/24,16:02:44,15,12,1, 11.8,1,1, -3.422, 10552.345, 231.527, 52634.995 20/11/24,16:02:44,16,12,1, 11.8,1,1, -3.422, 10552.318, 231.561, 52635.344 20/11/24,16:02:44,17,12,1, 11.8,1,1, -3.422, 10552.327, 231.551, 52635.457 20/11/24,16:02:44,18,12,1, 11.8,1,1, -3.422, 10552.332, 231.538, 52635.406 20/11/24,16:02:44,19,12,1, 11.8,1,1, -3.422, 10552.339, 231.562, 52635.386 20/11/24,16:02:45,00,12,1, 11.9,1,1, -3.423, 10552.336, 231.562, 52635.386 20/11/24,16:02:45,01,12,1, 11.9,1,1, -3.423, 10552.348, 231.580, 52635.374 20/11/24,16:02:45,02,12,1, 11.9,1,1, -3.423, 10552.378, 231.578, 52635.414 20/11/24,16:02:45,03,12,1, 11.9,1,1, -3.423, 10552.367, 231.605, 52635.416 20/11/24,16:02:45,04,12,1, 11.9,1,1, -3.423, 10552.354, 231.594, 52635.403 20/11/24,16:02:45,05,12,1, 11.9,1,1, -3.423, 10552.346, 231.613, 52635.390 20/11/24,16:02:45,06,12,1, 11.9,1,1, -3.423, 10552.364, 231.586, 52635.414 20/11/24,16:02:45,07,12,1, 11.9,1,1, -3.423, 10552.370, 231.622, 52635.416 20/11/24,16:02:45,08,12,1, 11.9,1,1, -3.423, 10552.387, 231.637, 52635.445 20/11/24,16:02:45,09,12,1, 11.9,1,1, -3.423, 10552.381, 231.649, 52635.435 20/11/24,16:02:45,10,12,1, 11.9,1,1, -3.423, 10552.374, 231.638, 52635.398 20/11/24,16:02:45,11,12,1, 11.9,1,1, -3.423, 10552.352, 231.641, 52635.401 20/11/24,16:02:45,12,12,1, 11.9,1,1, -3.423, 10552.399, 231.632, 52635.308 20/11/24,16:02:45,13,12,1, 11.9,1,1, -3.423, 10552.341, 231.655, 52635.401 20/11/24,16:02:45,14,12,1, 11.9,1,1, -3.423, 10552.354, 231.654, 52635.427 20/11/24,16:02:45,15,12,1, 11.9,1,1, -3.423, 10552.387, 231.673, 52635.439 20/11/24,16:02:45,16,12,1, 11.9,1,1, -3.423, 10552.398, 231.677, 52635.429 20/11/24,16:02:45,17,12,1, 11.9,1,1, -3.423, 10552.408, 231.669, 52635.421 20/11/24,16:02:45,18,12,1, 11.9,1,1, -3.423, 10552.409, 231.683, 52635.463 20/11/24,16:02:45,19,12,1, 11.9,1,1, -3.423, 10552.393, 231.689, 52635.427 20/11/24,16:02:46,00,12,1, 11.8,1,1, -3.421, 10552.386, 231.689, 52635.427 20/11/24,16:02:46,01,12,1, 11.8,1,1, -3.421, 10552.410, 231.725, 52635.430 20/11/24,16:02:46,02,12,1, 11.8,1,1, -3.421, 10552.431, 231.723, 52635.224 20/11/24,16:02:46,03,12,1, 11.8,1,1, -3.421, 10552.415, 231.715, 52635.370 20/11/24,16:02:46,04,12,1, 11.8,1,1, -3.421, 10552.429, 231.737, 52635.430 20/11/24,16:02:46,05,12,1, 11.8,1,1, -3.421, 10552.434, 231.756, 52635.418 20/11/24,16:02:46,06,12,1, 11.8,1,1, -3.421, 10552.424, 231.752, 52635.444 20/11/24,16:02:46,07,12,1, 11.8,1,1, -3.421, 10552.416, 231.756, 52635.482 20/11/24,16:02:46,08,12,1, 11.8,1,1, -3.421, 10552.437, 231.777, 52635.453 20/11/24,16:02:46,09,12,1, 11.8,1,1, -3.421, 10552.420, 231.761, 52635.474 20/11/24,16:02:46,10,12,1, 11.8,1,1, -3.421, 10552.424, 231.781, 52635.480 20/11/24,16:02:46,11,12,1, 11.8,1,1, -3.421, 10552.421, 231.796, 52635.459 20/11/24,16:02:46,12,12,1, 11.8,1,1, -3.421, 10552.442, 231.792, 52635.524 20/11/24,16:02:46,13,12,1, 11.8,1,1, -3.421, 10552.436, 231.780, 52635.513 20/11/24,16:02:46,14,12,1, 11.8,1,1, -3.421, 10552.438, 231.830, 52635.506 20/11/24,16:02:46,15,12,1, 11.8,1,1, -3.421, 10552.443, 231.853, 52635.729 20/11/24,16:02:46,16,12,1, 11.8,1,1, -3.421, 10552.485, 231.839, 52635.419 20/11/24,16:02:46,17,12,1, 11.8,1,1, -3.421, 10552.474, 231.858, 52635.422 20/11/24,16:02:46,18,12,1, 11.8,1,1, -3.421, 10552.474, 231.852, 52635.482 20/11/24,16:02:46,19,12,1, 11.8,1,1, -3.421, 10552.462, 231.810, 52635.468 20/11/24,16:02:47,00,12,1, 11.9,1,1, -3.420, 10552.461, 231.810, 52635.468 20/11/24,16:02:47,01,12,1, 11.9,1,1, -3.420, 10552.452, 231.882, 52635.469 20/11/24,16:02:47,02,12,1, 11.9,1,1, -3.420, 10552.464, 231.864, 52635.526 20/11/24,16:02:47,03,12,1, 11.9,1,1, -3.420, 10552.470, 231.891, 52635.519 20/11/24,16:02:47,04,12,1, 11.9,1,1, -3.420, 10552.456, 231.876, 52635.529 20/11/24,16:02:47,05,12,1, 11.9,1,1, -3.420, 10552.465, 231.870, 52635.540 20/11/24,16:02:47,06,12,1, 11.9,1,1, -3.420, 10552.464, 231.923, 52635.524 20/11/24,16:02:47,07,12,1, 11.9,1,1, -3.420, 10552.479, 231.901, 52635.524 20/11/24,16:02:47,08,12,1, 11.9,1,1, -3.420, 10552.477, 231.946, 52635.532 20/11/24,16:02:47,09,12,1, 11.9,1,1, -3.420, 10552.474, 231.931, 52635.533 20/11/24,16:02:47,10,12,1, 11.9,1,1, -3.420, 10552.464, 231.927, 52635.524 20/11/24,16:02:47,11,12,1, 11.9,1,1, -3.420, 10552.484, 231.928, 52635.516 20/11/24,16:02:47,12,12,1, 11.9,1,1, -3.420, 10552.470, 231.956, 52635.534 20/11/24,16:02:47,13,12,1, 11.9,1,1, -3.420, 10552.477, 231.975, 52635.546 20/11/24,16:02:47,14,12,1, 11.9,1,1, -3.420, 10552.485, 231.963, 52635.520 20/11/24,16:02:47,15,12,1, 11.9,1,1, -3.420, 10552.494, 231.990, 52635.525 20/11/24,16:02:47,16,12,1, 11.9,1,1, -3.420, 10552.464, 231.980, 52635.528 20/11/24,16:02:47,17,12,1, 11.9,1,1, -3.420, 10552.505, 231.997, 52635.535 20/11/24,16:02:47,18,12,1, 11.9,1,1, -3.420, 10552.488, 231.988, 52635.499 20/11/24,16:02:47,19,12,1, 11.9,1,1, -3.420, 10552.495, 231.995, 52635.551 20/11/24,16:02:48,00,12,1, 11.9,1,1, -3.420, 10552.495, 231.995, 52635.551 20/11/24,16:02:48,01,12,1, 11.9,1,1, -3.420, 10552.503, 232.009, 52635.530 20/11/24,16:02:48,02,12,1, 11.9,1,1, -3.420, 10552.488, 232.039, 52635.505 20/11/24,16:02:48,03,12,1, 11.9,1,1, -3.420, 10552.493, 232.052, 52635.503 20/11/24,16:02:48,04,12,1, 11.9,1,1, -3.420, 10552.507, 232.065, 52635.566 20/11/24,16:02:48,05,12,1, 11.9,1,1, -3.420, 10552.500, 232.078, 52635.576 20/11/24,16:02:48,06,12,1, 11.9,1,1, -3.420, 10552.522, 232.088, 52635.562 20/11/24,16:02:48,07,12,1, 11.9,1,1, -3.420, 10552.534, 232.072, 52635.545 20/11/24,16:02:48,08,12,1, 11.9,1,1, -3.420, 10552.508, 232.082, 52635.555 20/11/24,16:02:48,09,12,1, 11.9,1,1, -3.420, 10552.508, 232.086, 52635.566 20/11/24,16:02:48,10,12,1, 11.9,1,1, -3.420, 10552.529, 232.103, 52635.540 20/11/24,16:02:48,11,12,1, 11.9,1,1, -3.420, 10552.521, 232.118, 52635.543 20/11/24,16:02:48,12,12,1, 11.9,1,1, -3.420, 10552.499, 232.103, 52635.573 20/11/24,16:02:48,13,12,1, 11.9,1,1, -3.420, 10552.509, 232.115, 52635.580 20/11/24,16:02:48,14,12,1, 11.9,1,1, -3.420, 10552.523, 232.140, 52635.559 20/11/24,16:02:48,15,12,1, 11.9,1,1, -3.420, 10552.506, 232.148, 52635.568 20/11/24,16:02:48,16,12,1, 11.9,1,1, -3.420, 10552.529, 232.134, 52635.586 20/11/24,16:02:48,17,12,1, 11.9,1,1, -3.420, 10552.510, 232.145, 52635.584 20/11/24,16:02:48,18,12,1, 11.9,1,1, -3.420, 10552.528, 232.168, 52635.612 20/11/24,16:02:48,19,12,1, 11.9,1,1, -3.420, 10552.531, 232.145, 52635.568 20/11/24,16:02:49,00,12,1, 11.9,1,1, -3.423, 10552.528, 232.145, 52635.568 20/11/24,16:02:49,01,12,1, 11.9,1,1, -3.423, 10552.534, 232.184, 52635.543 20/11/24,16:02:49,02,12,1, 11.9,1,1, -3.423, 10552.542, 232.206, 52635.589 20/11/24,16:02:49,03,12,1, 11.9,1,1, -3.423, 10552.548, 232.193, 52635.560 20/11/24,16:02:49,04,12,1, 11.9,1,1, -3.423, 10552.543, 232.223, 52635.571 20/11/24,16:02:49,05,12,1, 11.9,1,1, -3.423, 10552.552, 232.214, 52635.618 20/11/24,16:02:49,06,12,1, 11.9,1,1, -3.423, 10552.534, 232.205, 52635.592 20/11/24,16:02:49,07,12,1, 11.9,1,1, -3.423, 10552.540, 232.244, 52635.593 20/11/24,16:02:49,08,12,1, 11.9,1,1, -3.423, 10552.534, 232.242, 52635.577 20/11/24,16:02:49,09,12,1, 11.9,1,1, -3.423, 10552.518, 232.251, 52635.619 20/11/24,16:02:49,10,12,1, 11.9,1,1, -3.423, 10552.560, 232.252, 52635.486 20/11/24,16:02:49,11,12,1, 11.9,1,1, -3.423, 10552.573, 232.240, 52635.550 20/11/24,16:02:49,12,12,1, 11.9,1,1, -3.423, 10552.562, 232.292, 52635.596 20/11/24,16:02:49,13,12,1, 11.9,1,1, -3.423, 10552.547, 232.301, 52635.627 20/11/24,16:02:49,14,12,1, 11.9,1,1, -3.423, 10552.580, 232.305, 52635.645 20/11/24,16:02:49,15,12,1, 11.9,1,1, -3.423, 10552.551, 232.302, 52635.638 20/11/24,16:02:49,16,12,1, 11.9,1,1, -3.423, 10552.559, 232.317, 52635.629 20/11/24,16:02:49,17,12,1, 11.9,1,1, -3.423, 10552.556, 232.328, 52635.653 20/11/24,16:02:49,18,12,1, 11.9,1,1, -3.423, 10552.587, 232.336, 52635.646 20/11/24,16:02:49,19,12,1, 11.9,1,1, -3.423, 10552.574, 232.350, 52635.628 20/11/24,16:02:50,00,12,1, 11.8,1,1, -3.424, 10552.570, 232.350, 52635.628 20/11/24,16:02:50,01,12,1, 11.8,1,1, -3.424, 10552.585, 232.365, 52635.763 20/11/24,16:02:50,02,12,1, 11.8,1,1, -3.424, 10552.518, 232.370, 52635.603 20/11/24,16:02:50,03,12,1, 11.8,1,1, -3.424, 10552.616, 232.354, 52635.324 20/11/24,16:02:50,04,12,1, 11.8,1,1, -3.424, 10552.597, 232.383, 52635.601 20/11/24,16:02:50,05,12,1, 11.8,1,1, -3.424, 10552.573, 232.422, 52635.640 20/11/24,16:02:50,06,12,1, 11.8,1,1, -3.424, 10552.576, 232.394, 52635.622 20/11/24,16:02:50,07,12,1, 11.8,1,1, -3.424, 10552.576, 232.424, 52635.636 20/11/24,16:02:50,08,12,1, 11.8,1,1, -3.424, 10552.609, 232.429, 52635.662 20/11/24,16:02:50,09,12,1, 11.8,1,1, -3.424, 10552.584, 232.482, 52635.631 20/11/24,16:02:50,10,12,1, 11.8,1,1, -3.424, 10552.604, 232.442, 52635.672 20/11/24,16:02:50,11,12,1, 11.8,1,1, -3.424, 10552.607, 232.460, 52635.672 20/11/24,16:02:50,12,12,1, 11.8,1,1, -3.424, 10552.597, 232.478, 52635.658 20/11/24,16:02:50,13,12,1, 11.8,1,1, -3.424, 10552.607, 232.490, 52635.638 20/11/24,16:02:50,14,12,1, 11.8,1,1, -3.424, 10552.616, 232.468, 52635.679 20/11/24,16:02:50,15,12,1, 11.8,1,1, -3.424, 10552.587, 232.481, 52635.669 20/11/24,16:02:50,16,12,1, 11.8,1,1, -3.424, 10552.621, 232.517, 52635.695 20/11/24,16:02:50,17,12,1, 11.8,1,1, -3.424, 10552.626, 232.526, 52635.693 20/11/24,16:02:50,18,12,1, 11.8,1,1, -3.424, 10552.587, 232.503, 52635.676 20/11/24,16:02:50,19,12,1, 11.8,1,1, -3.424, 10552.618, 232.523, 52635.687 20/11/24,16:02:51,00,12,1, 11.9,1,1, -3.425, 10552.611, 232.523, 52635.687 20/11/24,16:02:51,01,12,1, 11.9,1,1, -3.425, 10552.612, 232.533, 52635.678 20/11/24,16:02:51,02,12,1, 11.9,1,1, -3.425, 10552.584, 232.564, 52635.677 20/11/24,16:02:51,03,12,1, 11.9,1,1, -3.425, 10552.594, 232.566, 52635.697 20/11/24,16:02:51,04,12,1, 11.9,1,1, -3.425, 10552.624, 232.558, 52635.709 20/11/24,16:02:51,05,12,1, 11.9,1,1, -3.425, 10552.582, 232.602, 52635.808 20/11/24,16:02:51,06,12,1, 11.9,1,1, -3.425, 10552.666, 232.580, 52635.661 20/11/24,16:02:51,07,12,1, 11.9,1,1, -3.425, 10552.641, 232.609, 52635.684 20/11/24,16:02:51,08,12,1, 11.9,1,1, -3.425, 10552.610, 232.617, 52635.692 20/11/24,16:02:51,09,12,1, 11.9,1,1, -3.425, 10552.610, 232.627, 52635.675 20/11/24,16:02:51,10,12,1, 11.9,1,1, -3.425, 10552.628, 232.643, 52635.684 20/11/24,16:02:51,11,12,1, 11.9,1,1, -3.425, 10552.622, 232.636, 52635.671 20/11/24,16:02:51,12,12,1, 11.9,1,1, -3.425, 10552.627, 232.645, 52635.828 20/11/24,16:02:51,13,12,1, 11.9,1,1, -3.425, 10552.589, 232.675, 52635.681 20/11/24,16:02:51,14,12,1, 11.9,1,1, -3.425, 10552.610, 232.673, 52635.707 20/11/24,16:02:51,15,12,1, 11.9,1,1, -3.425, 10552.632, 232.665, 52635.742 20/11/24,16:02:51,16,12,1, 11.9,1,1, -3.425, 10552.635, 232.701, 52635.745 20/11/24,16:02:51,17,12,1, 11.9,1,1, -3.425, 10552.626, 232.676, 52635.769 20/11/24,16:02:51,18,12,1, 11.9,1,1, -3.425, 10552.624, 232.708, 52635.755 20/11/24,16:02:51,19,12,1, 11.9,1,1, -3.425, 10552.635, 232.704, 52635.709 20/11/24,16:02:52,00,12,1, 11.8,1,1, -3.425, 10552.628, 232.704, 52635.709 20/11/24,16:02:52,01,12,1, 11.8,1,1, -3.425, 10552.626, 232.729, 52635.732 20/11/24,16:02:52,02,12,1, 11.8,1,1, -3.425, 10552.605, 232.734, 52635.746 20/11/24,16:02:52,03,12,1, 11.8,1,1, -3.425, 10552.630, 232.755, 52635.702 20/11/24,16:02:52,04,12,1, 11.8,1,1, -3.425, 10552.610, 232.754, 52635.757 20/11/24,16:02:52,05,12,1, 11.8,1,1, -3.425, 10552.627, 232.752, 52635.748 20/11/24,16:02:52,06,12,1, 11.8,1,1, -3.425, 10552.642, 232.776, 52635.762 20/11/24,16:02:52,07,12,1, 11.8,1,1, -3.425, 10552.624, 232.792, 52635.772 20/11/24,16:02:52,08,12,1, 11.8,1,1, -3.425, 10552.636, 232.788, 52635.765 20/11/24,16:02:52,09,12,1, 11.8,1,1, -3.425, 10552.621, 232.792, 52635.755 20/11/24,16:02:52,10,12,1, 11.8,1,1, -3.425, 10552.631, 232.793, 52635.752 20/11/24,16:02:52,11,12,1, 11.8,1,1, -3.425, 10552.648, 232.826, 52635.786 20/11/24,16:02:52,12,12,1, 11.8,1,1, -3.425, 10552.627, 232.806, 52635.768 20/11/24,16:02:52,13,12,1, 11.8,1,1, -3.425, 10552.666, 232.847, 52635.779 20/11/24,16:02:52,14,12,1, 11.8,1,1, -3.425, 10552.626, 232.846, 52635.752 20/11/24,16:02:52,15,12,1, 11.8,1,1, -3.425, 10552.636, 232.872, 52635.762 20/11/24,16:02:52,16,12,1, 11.8,1,1, -3.425, 10552.640, 232.868, 52635.781 20/11/24,16:02:52,17,12,1, 11.8,1,1, -3.425, 10552.640, 232.894, 52635.765 20/11/24,16:02:52,18,12,1, 11.8,1,1, -3.425, 10552.637, 232.873, 52635.807 20/11/24,16:02:52,19,12,1, 11.8,1,1, -3.425, 10552.631, 232.911, 52635.750 20/11/24,16:02:53,00,12,1, 11.8,1,1, -3.419, 10552.628, 232.911, 52635.750 20/11/24,16:02:53,01,12,1, 11.8,1,1, -3.419, 10552.641, 232.917, 52635.797 20/11/24,16:02:53,02,12,1, 11.8,1,1, -3.419, 10552.625, 232.932, 52635.777 20/11/24,16:02:53,03,12,1, 11.8,1,1, -3.419, 10552.636, 232.926, 52635.767 20/11/24,16:02:53,04,12,1, 11.8,1,1, -3.419, 10552.622, 232.955, 52635.789 20/11/24,16:02:53,05,12,1, 11.8,1,1, -3.419, 10552.629, 232.948, 52635.773 20/11/24,16:02:53,06,12,1, 11.8,1,1, -3.419, 10552.641, 232.939, 52635.783 20/11/24,16:02:53,07,12,1, 11.8,1,1, -3.419, 10552.647, 232.938, 52635.811 20/11/24,16:02:53,08,12,1, 11.8,1,1, -3.419, 10552.657, 232.959, 52635.817 20/11/24,16:02:53,09,12,1, 11.8,1,1, -3.419, 10552.668, 232.946, 52635.714 20/11/24,16:02:53,10,12,1, 11.8,1,1, -3.419, 10552.655, 232.965, 52635.764 20/11/24,16:02:53,11,12,1, 11.8,1,1, -3.419, 10552.655, 232.977, 52635.771 20/11/24,16:02:53,12,12,1, 11.8,1,1, -3.419, 10552.618, 232.987, 52635.755 20/11/24,16:02:53,13,12,1, 11.8,1,1, -3.419, 10552.631, 233.005, 52635.807 20/11/24,16:02:53,14,12,1, 11.8,1,1, -3.419, 10552.636, 233.015, 52635.761 20/11/24,16:02:53,15,12,1, 11.8,1,1, -3.419, 10552.668, 233.016, 52635.622 20/11/24,16:02:53,16,12,1, 11.8,1,1, -3.419, 10552.633, 233.020, 52635.783 20/11/24,16:02:53,17,12,1, 11.8,1,1, -3.419, 10552.647, 233.049, 52635.835 20/11/24,16:02:53,18,12,1, 11.8,1,1, -3.419, 10552.648, 233.057, 52635.833 20/11/24,16:02:53,19,12,1, 11.8,1,1, -3.419, 10552.640, 233.050, 52635.753 20/11/24,16:02:54,00,12,1, 11.9,1,1, -3.422, 10552.636, 233.050, 52635.753 20/11/24,16:02:54,01,12,1, 11.9,1,1, -3.422, 10552.624, 233.092, 52635.803 20/11/24,16:02:54,02,12,1, 11.9,1,1, -3.422, 10552.630, 233.095, 52635.806 20/11/24,16:02:54,03,12,1, 11.9,1,1, -3.422, 10552.653, 233.074, 52635.765 20/11/24,16:02:54,04,12,1, 11.9,1,1, -3.422, 10552.663, 233.102, 52635.757 20/11/24,16:02:54,05,12,1, 11.9,1,1, -3.422, 10552.652, 233.120, 52635.816 20/11/24,16:02:54,06,12,1, 11.9,1,1, -3.422, 10552.638, 233.110, 52635.761 20/11/24,16:02:54,07,12,1, 11.9,1,1, -3.422, 10552.654, 233.122, 52635.820 20/11/24,16:02:54,08,12,1, 11.9,1,1, -3.422, 10552.648, 233.142, 52635.816 20/11/24,16:02:54,09,12,1, 11.9,1,1, -3.422, 10552.611, 233.146, 52635.793 20/11/24,16:02:54,10,12,1, 11.9,1,1, -3.422, 10552.636, 233.154, 52635.770 20/11/24,16:02:54,11,12,1, 11.9,1,1, -3.422, 10552.631, 233.168, 52635.790 20/11/24,16:02:54,12,12,1, 11.9,1,1, -3.422, 10552.652, 233.172, 52635.844 20/11/24,16:02:54,13,12,1, 11.9,1,1, -3.422, 10552.662, 233.163, 52635.813 20/11/24,16:02:54,14,12,1, 11.9,1,1, -3.422, 10552.642, 233.196, 52635.813 20/11/24,16:02:54,15,12,1, 11.9,1,1, -3.422, 10552.615, 233.204, 52636.038 20/11/24,16:02:54,16,12,1, 11.9,1,1, -3.422, 10552.629, 233.216, 52635.876 20/11/24,16:02:54,17,12,1, 11.9,1,1, -3.422, 10552.660, 233.222, 52635.850 20/11/24,16:02:54,18,12,1, 11.9,1,1, -3.422, 10552.627, 233.218, 52635.844 20/11/24,16:02:54,19,12,1, 11.9,1,1, -3.422, 10552.612, 233.234, 52635.802 20/11/24,16:02:55,00,11,1, 11.9,1,1, -3.418, 10552.611, 233.234, 52635.802 20/11/24,16:02:55,01,11,1, 11.9,1,1, -3.418, 10552.647, 233.234, 52635.813 20/11/24,16:02:55,02,11,1, 11.9,1,1, -3.418, 10552.647, 233.266, 52635.815 20/11/24,16:02:55,03,11,1, 11.9,1,1, -3.418, 10552.646, 233.255, 52635.797 20/11/24,16:02:55,04,11,1, 11.9,1,1, -3.418, 10552.629, 233.277, 52635.808 20/11/24,16:02:55,05,11,1, 11.9,1,1, -3.418, 10552.652, 233.294, 52635.798 20/11/24,16:02:55,06,11,1, 11.9,1,1, -3.418, 10552.649, 233.291, 52635.816 20/11/24,16:02:55,07,11,1, 11.9,1,1, -3.418, 10552.624, 233.304, 52635.810 20/11/24,16:02:55,08,11,1, 11.9,1,1, -3.418, 10552.631, 233.319, 52635.820 20/11/24,16:02:55,09,11,1, 11.9,1,1, -3.418, 10552.639, 233.318, 52635.848 20/11/24,16:02:55,10,11,1, 11.9,1,1, -3.418, 10552.636, 233.304, 52635.815 20/11/24,16:02:55,11,11,1, 11.9,1,1, -3.418, 10552.628, 233.331, 52635.803 20/11/24,16:02:55,12,11,1, 11.9,1,1, -3.418, 10552.640, 233.322, 52635.825 20/11/24,16:02:55,13,11,1, 11.9,1,1, -3.418, 10552.627, 233.315, 52635.824 20/11/24,16:02:55,14,11,1, 11.9,1,1, -3.418, 10552.632, 233.354, 52635.832 20/11/24,16:02:55,15,11,1, 11.9,1,1, -3.418, 10552.643, 233.364, 52635.870 20/11/24,16:02:55,16,11,1, 11.9,1,1, -3.418, 10552.637, 233.365, 52635.827 20/11/24,16:02:55,17,11,1, 11.9,1,1, -3.418, 10552.656, 233.356, 52635.828 20/11/24,16:02:55,18,11,1, 11.9,1,1, -3.418, 10552.673, 233.354, 52635.852 20/11/24,16:02:55,19,11,1, 11.9,1,1, -3.418, 10552.628, 233.360, 52635.823 20/11/24,16:02:56,00,11,1, 11.8,1,1, -3.422, 10552.620, 233.360, 52635.823 20/11/24,16:02:56,01,11,1, 11.8,1,1, -3.422, 10552.660, 233.397, 52635.864 20/11/24,16:02:56,02,11,1, 11.8,1,1, -3.422, 10552.653, 233.407, 52635.852 20/11/24,16:02:56,03,11,1, 11.8,1,1, -3.422, 10552.684, 233.383, 52635.799 20/11/24,16:02:56,04,11,1, 11.8,1,1, -3.422, 10552.676, 233.418, 52635.836 20/11/24,16:02:56,05,11,1, 11.8,1,1, -3.422, 10552.658, 233.438, 52635.846 20/11/24,16:02:56,06,11,1, 11.8,1,1, -3.422, 10552.676, 233.425, 52635.873 20/11/24,16:02:56,07,11,1, 11.8,1,1, -3.422, 10552.654, 233.420, 52635.829 20/11/24,16:02:56,08,11,1, 11.8,1,1, -3.422, 10552.677, 233.446, 52635.884 20/11/24,16:02:56,09,11,1, 11.8,1,1, -3.422, 10552.652, 233.439, 52635.869 20/11/24,16:02:56,10,11,1, 11.8,1,1, -3.422, 10552.667, 233.462, 52635.872 20/11/24,16:02:56,11,11,1, 11.8,1,1, -3.422, 10552.674, 233.433, 52635.902 20/11/24,16:02:56,12,11,1, 11.8,1,1, -3.422, 10552.673, 233.463, 52635.882 20/11/24,16:02:56,13,11,1, 11.8,1,1, -3.422, 10552.696, 233.493, 52635.899 20/11/24,16:02:56,14,11,1, 11.8,1,1, -3.422, 10552.690, 233.494, 52635.877 20/11/24,16:02:56,15,11,1, 11.8,1,1, -3.422, 10552.667, 233.488, 52635.867 20/11/24,16:02:56,16,11,1, 11.8,1,1, -3.422, 10552.660, 233.525, 52635.863 20/11/24,16:02:56,17,11,1, 11.8,1,1, -3.422, 10552.702, 233.512, 52635.877 20/11/24,16:02:56,18,11,1, 11.8,1,1, -3.422, 10552.672, 233.508, 52635.888 20/11/24,16:02:56,19,11,1, 11.8,1,1, -3.422, 10552.687, 233.523, 52635.895 20/11/24,16:02:57,00,11,1, 11.9,1,1, -3.422, 10552.686, 233.523, 52635.895 20/11/24,16:02:57,01,11,1, 11.9,1,1, -3.422, 10552.678, 233.547, 52635.894 20/11/24,16:02:57,02,11,1, 11.9,1,1, -3.422, 10552.688, 233.570, 52635.871 20/11/24,16:02:57,03,11,1, 11.9,1,1, -3.422, 10552.689, 233.581, 52635.889 20/11/24,16:02:57,04,11,1, 11.9,1,1, -3.422, 10552.688, 233.563, 52635.899 20/11/24,16:02:57,05,11,1, 11.9,1,1, -3.422, 10552.676, 233.586, 52635.900 20/11/24,16:02:57,06,11,1, 11.9,1,1, -3.422, 10552.693, 233.591, 52635.893 20/11/24,16:02:57,07,11,1, 11.9,1,1, -3.422, 10552.694, 233.577, 52635.900 20/11/24,16:02:57,08,11,1, 11.9,1,1, -3.422, 10552.702, 233.608, 52635.892 20/11/24,16:02:57,09,11,1, 11.9,1,1, -3.422, 10552.715, 233.583, 52635.886 20/11/24,16:02:57,10,11,1, 11.9,1,1, -3.422, 10552.705, 233.610, 52635.904 20/11/24,16:02:57,11,11,1, 11.9,1,1, -3.422, 10552.709, 233.593, 52635.922 20/11/24,16:02:57,12,11,1, 11.9,1,1, -3.422, 10552.730, 233.630, 52635.886 20/11/24,16:02:57,13,11,1, 11.9,1,1, -3.422, 10552.718, 233.624, 52635.940 20/11/24,16:02:57,14,11,1, 11.9,1,1, -3.422, 10552.709, 233.617, 52635.893 20/11/24,16:02:57,15,11,1, 11.9,1,1, -3.422, 10552.723, 233.631, 52635.917 20/11/24,16:02:57,16,11,1, 11.9,1,1, -3.422, 10552.713, 233.639, 52635.926 20/11/24,16:02:57,17,11,1, 11.9,1,1, -3.422, 10552.719, 233.643, 52635.900 20/11/24,16:02:57,18,11,1, 11.9,1,1, -3.422, 10552.716, 233.635, 52635.915 20/11/24,16:02:57,19,11,1, 11.9,1,1, -3.422, 10552.718, 233.658, 52635.879 20/11/24,16:02:58,00,11,1, 11.8,1,1, -3.423, 10552.711, 233.658, 52635.879 20/11/24,16:02:58,01,11,1, 11.8,1,1, -3.423, 10552.744, 233.658, 52635.919 20/11/24,16:02:58,02,11,1, 11.8,1,1, -3.423, 10552.721, 233.672, 52635.905 20/11/24,16:02:58,03,11,1, 11.8,1,1, -3.423, 10552.749, 233.669, 52635.887 20/11/24,16:02:58,04,11,1, 11.8,1,1, -3.423, 10552.756, 233.662, 52635.908 20/11/24,16:02:58,05,11,1, 11.8,1,1, -3.423, 10552.722, 233.671, 52635.858 20/11/24,16:02:58,06,11,1, 11.8,1,1, -3.423, 10552.772, 233.674, 52635.917 20/11/24,16:02:58,07,11,1, 11.8,1,1, -3.423, 10552.737, 233.648, 52635.890 20/11/24,16:02:58,08,11,1, 11.8,1,1, -3.423, 10552.742, 233.674, 52635.898 20/11/24,16:02:58,09,11,1, 11.8,1,1, -3.423, 10552.748, 233.681, 52635.904 20/11/24,16:02:58,10,11,1, 11.8,1,1, -3.423, 10552.744, 233.699, 52635.924 20/11/24,16:02:58,11,11,1, 11.8,1,1, -3.423, 10552.741, 233.709, 52635.903 20/11/24,16:02:58,12,11,1, 11.8,1,1, -3.423, 10552.752, 233.709, 52635.897 20/11/24,16:02:58,13,11,1, 11.8,1,1, -3.423, 10552.762, 233.708, 52635.895 20/11/24,16:02:58,14,11,1, 11.8,1,1, -3.423, 10552.761, 233.718, 52635.876 20/11/24,16:02:58,15,11,1, 11.8,1,1, -3.423, 10552.766, 233.745, 52635.944 20/11/24,16:02:58,16,11,1, 11.8,1,1, -3.423, 10552.759, 233.710, 52635.925 20/11/24,16:02:58,17,11,1, 11.8,1,1, -3.423, 10552.768, 233.718, 52635.908 20/11/24,16:02:58,18,11,1, 11.8,1,1, -3.423, 10552.757, 233.723, 52635.923 20/11/24,16:02:58,19,11,1, 11.8,1,1, -3.423, 10552.767, 233.752, 52635.898 20/11/24,16:02:59,00,12,1, 11.9,1,1, -3.422, 10552.762, 233.752, 52635.898 20/11/24,16:02:59,01,12,1, 11.9,1,1, -3.422, 10552.772, 233.736, 52635.920 20/11/24,16:02:59,02,12,1, 11.9,1,1, -3.422, 10552.789, 233.748, 52635.918 20/11/24,16:02:59,03,12,1, 11.9,1,1, -3.422, 10552.792, 233.767, 52635.929 20/11/24,16:02:59,04,12,1, 11.9,1,1, -3.422, 10552.798, 233.747, 52635.911 20/11/24,16:02:59,05,12,1, 11.9,1,1, -3.422, 10552.784, 233.774, 52635.909 20/11/24,16:02:59,06,12,1, 11.9,1,1, -3.422, 10552.777, 233.772, 52635.925 20/11/24,16:02:59,07,12,1, 11.9,1,1, -3.422, 10552.785, 233.770, 52635.923 20/11/24,16:02:59,08,12,1, 11.9,1,1, -3.422, 10552.781, 233.792, 52635.938 20/11/24,16:02:59,09,12,1, 11.9,1,1, -3.422, 10552.799, 233.780, 52635.943 20/11/24,16:02:59,10,12,1, 11.9,1,1, -3.422, 10552.771, 233.769, 52635.942 20/11/24,16:02:59,11,12,1, 11.9,1,1, -3.422, 10552.787, 233.793, 52635.945 20/11/24,16:02:59,12,12,1, 11.9,1,1, -3.422, 10552.803, 233.815, 52635.968 20/11/24,16:02:59,13,12,1, 11.9,1,1, -3.422, 10552.807, 233.795, 52635.904 20/11/24,16:02:59,14,12,1, 11.9,1,1, -3.422, 10552.809, 233.823, 52635.897 20/11/24,16:02:59,15,12,1, 11.9,1,1, -3.422, 10552.810, 233.809, 52635.910 20/11/24,16:02:59,16,12,1, 11.9,1,1, -3.422, 10552.785, 233.808, 52635.902 20/11/24,16:02:59,17,12,1, 11.9,1,1, -3.422, 10552.833, 233.840, 52635.909 20/11/24,16:02:59,18,12,1, 11.9,1,1, -3.422, 10552.813, 233.814, 52635.943 20/11/24,16:02:59,19,12,1, 11.9,1,1, -3.422, 10552.819, 233.832, 52635.937 20/11/24,16:03:00,00,12,1, 11.8,1,1, -3.426, 10552.812, 233.832, 52635.937 20/11/24,16:03:00,01,12,1, 11.8,1,1, -3.426, 10552.826, 233.853, 52635.912 20/11/24,16:03:00,02,12,1, 11.8,1,1, -3.426, 10552.807, 233.822, 52635.925 20/11/24,16:03:00,03,12,1, 11.8,1,1, -3.426, 10552.825, 233.850, 52635.885 20/11/24,16:03:00,04,12,1, 11.8,1,1, -3.426, 10552.853, 233.848, 52635.934 20/11/24,16:03:00,05,12,1, 11.8,1,1, -3.426, 10552.839, 233.836, 52635.885 20/11/24,16:03:00,06,12,1, 11.8,1,1, -3.426, 10552.866, 233.862, 52635.907 20/11/24,16:03:00,07,12,1, 11.8,1,1, -3.426, 10552.875, 233.866, 52635.904 20/11/24,16:03:00,08,12,1, 11.8,1,1, -3.426, 10552.849, 233.847, 52635.911 20/11/24,16:03:00,09,12,1, 11.8,1,1, -3.426, 10552.870, 233.856, 52635.946 20/11/24,16:03:00,10,12,1, 11.8,1,1, -3.426, 10552.857, 233.862, 52635.897 20/11/24,16:03:00,11,12,1, 11.8,1,1, -3.426, 10552.846, 233.847, 52635.930 20/11/24,16:03:00,12,12,1, 11.8,1,1, -3.426, 10552.877, 233.871, 52635.928 20/11/24,16:03:00,13,12,1, 11.8,1,1, -3.426, 10552.873, 233.892, 52635.935 20/11/24,16:03:00,14,12,1, 11.8,1,1, -3.426, 10552.871, 233.901, 52635.911 20/11/24,16:03:00,15,12,1, 11.8,1,1, -3.426, 10552.889, 233.874, 52635.915 20/11/24,16:03:00,16,12,1, 11.8,1,1, -3.426, 10552.891, 233.908, 52635.926 20/11/24,16:03:00,17,12,1, 11.8,1,1, -3.426, 10552.881, 233.887, 52635.887 20/11/24,16:03:00,18,12,1, 11.8,1,1, -3.426, 10552.888, 233.891, 52635.941 20/11/24,16:03:00,19,12,1, 11.8,1,1, -3.426, 10552.872, 233.903, 52635.902 20/11/24,16:03:01,00,12,1, 11.9,1,1, -3.420, 10552.870, 233.903, 52635.902 20/11/24,16:03:01,01,12,1, 11.9,1,1, -3.420, 10552.884, 233.896, 52635.889 20/11/24,16:03:01,02,12,1, 11.9,1,1, -3.420, 10552.888, 233.908, 52635.919 20/11/24,16:03:01,03,12,1, 11.9,1,1, -3.420, 10552.911, 233.920, 52635.916 20/11/24,16:03:01,04,12,1, 11.9,1,1, -3.420, 10552.920, 233.931, 52635.940 20/11/24,16:03:01,05,12,1, 11.9,1,1, -3.420, 10552.919, 233.894, 52635.899 20/11/24,16:03:01,06,12,1, 11.9,1,1, -3.420, 10552.944, 233.906, 52635.919 20/11/24,16:03:01,07,12,1, 11.9,1,1, -3.420, 10552.927, 233.893, 52635.889 20/11/24,16:03:01,08,12,1, 11.9,1,1, -3.420, 10552.926, 233.909, 52635.918 20/11/24,16:03:01,09,12,1, 11.9,1,1, -3.420, 10552.943, 233.938, 52635.921 20/11/24,16:03:01,10,12,1, 11.9,1,1, -3.420, 10552.949, 233.910, 52635.887 20/11/24,16:03:01,11,12,1, 11.9,1,1, -3.420, 10552.951, 233.928, 52635.898 20/11/24,16:03:01,12,12,1, 11.9,1,1, -3.420, 10552.946, 233.911, 52635.902 20/11/24,16:03:01,13,12,1, 11.9,1,1, -3.420, 10552.938, 233.929, 52635.894 20/11/24,16:03:01,14,12,1, 11.9,1,1, -3.420, 10552.957, 233.942, 52635.857 20/11/24,16:03:01,15,12,1, 11.9,1,1, -3.420, 10552.961, 233.910, 52635.915 20/11/24,16:03:01,16,12,1, 11.9,1,1, -3.420, 10552.969, 233.931, 52635.867 20/11/24,16:03:01,17,12,1, 11.9,1,1, -3.420, 10552.959, 233.934, 52635.885 20/11/24,16:03:01,18,12,1, 11.9,1,1, -3.420, 10552.993, 233.926, 52635.893 20/11/24,16:03:01,19,12,1, 11.9,1,1, -3.420, 10552.978, 233.933, 52635.863 20/11/24,16:03:02,00,12,1, 11.9,1,1, -3.423, 10552.970, 233.933, 52635.863 20/11/24,16:03:02,01,12,1, 11.9,1,1, -3.423, 10553.004, 233.923, 52635.893 20/11/24,16:03:02,02,12,1, 11.9,1,1, -3.423, 10552.994, 233.922, 52635.897 20/11/24,16:03:02,03,12,1, 11.9,1,1, -3.423, 10553.001, 233.934, 52635.841 20/11/24,16:03:02,04,12,1, 11.9,1,1, -3.423, 10553.014, 233.923, 52635.908 20/11/24,16:03:02,05,12,1, 11.9,1,1, -3.423, 10553.012, 233.934, 52635.877 20/11/24,16:03:02,06,12,1, 11.9,1,1, -3.423, 10553.000, 233.911, 52635.867 20/11/24,16:03:02,07,12,1, 11.9,1,1, -3.423, 10553.016, 233.935, 52635.889 20/11/24,16:03:02,08,12,1, 11.9,1,1, -3.423, 10553.005, 233.926, 52635.850 20/11/24,16:03:02,09,12,1, 11.9,1,1, -3.423, 10553.038, 233.940, 52635.826 20/11/24,16:03:02,10,12,1, 11.9,1,1, -3.423, 10553.044, 233.941, 52635.891 20/11/24,16:03:02,11,12,1, 11.9,1,1, -3.423, 10553.031, 233.946, 52635.868 20/11/24,16:03:02,12,12,1, 11.9,1,1, -3.423, 10553.042, 233.926, 52635.867 20/11/24,16:03:02,13,12,1, 11.9,1,1, -3.423, 10553.030, 233.907, 52635.883 20/11/24,16:03:02,14,12,1, 11.9,1,1, -3.423, 10553.058, 233.950, 52635.889 20/11/24,16:03:02,15,12,1, 11.9,1,1, -3.423, 10553.080, 233.944, 52635.895 20/11/24,16:03:02,16,12,1, 11.9,1,1, -3.423, 10553.045, 233.960, 52635.878 20/11/24,16:03:02,17,12,1, 11.9,1,1, -3.423, 10553.065, 233.961, 52635.870 20/11/24,16:03:02,18,12,1, 11.9,1,1, -3.423, 10553.081, 233.946, 52635.898 20/11/24,16:03:02,19,12,1, 11.9,1,1, -3.423, 10553.072, 233.948, 52635.838 20/11/24,16:03:03,00,12,1, 11.9,1,1, -3.422, 10553.070, 233.948, 52635.838 20/11/24,16:03:03,01,12,1, 11.9,1,1, -3.422, 10553.085, 233.940, 52635.871 20/11/24,16:03:03,02,12,1, 11.9,1,1, -3.422, 10553.088, 233.941, 52635.859 20/11/24,16:03:03,03,12,1, 11.9,1,1, -3.422, 10553.105, 233.926, 52635.868 20/11/24,16:03:03,04,12,1, 11.9,1,1, -3.422, 10553.110, 233.932, 52635.837 20/11/24,16:03:03,05,12,1, 11.9,1,1, -3.422, 10553.112, 233.925, 52635.879 20/11/24,16:03:03,06,12,1, 11.9,1,1, -3.422, 10553.105, 233.941, 52635.879 20/11/24,16:03:03,07,12,1, 11.9,1,1, -3.422, 10553.101, 233.911, 52635.852 20/11/24,16:03:03,08,12,1, 11.9,1,1, -3.422, 10553.145, 233.941, 52635.877 20/11/24,16:03:03,09,12,1, 11.9,1,1, -3.422, 10553.108, 233.934, 52635.850 20/11/24,16:03:03,10,12,1, 11.9,1,1, -3.422, 10553.119, 233.939, 52635.830 20/11/24,16:03:03,11,12,1, 11.9,1,1, -3.422, 10553.144, 233.923, 52635.799 20/11/24,16:03:03,12,12,1, 11.9,1,1, -3.422, 10553.147, 233.929, 52635.812 20/11/24,16:03:03,13,12,1, 11.9,1,1, -3.422, 10553.140, 233.926, 52635.821 20/11/24,16:03:03,14,12,1, 11.9,1,1, -3.422, 10553.159, 233.927, 52635.873 20/11/24,16:03:03,15,12,1, 11.9,1,1, -3.422, 10553.162, 233.912, 52635.862 20/11/24,16:03:03,16,12,1, 11.9,1,1, -3.422, 10553.151, 233.926, 52635.846 20/11/24,16:03:03,17,12,1, 11.9,1,1, -3.422, 10553.161, 233.944, 52635.798 20/11/24,16:03:03,18,12,1, 11.9,1,1, -3.422, 10553.174, 233.946, 52635.819 20/11/24,16:03:03,19,12,1, 11.9,1,1, -3.422, 10553.190, 233.939, 52635.837 20/11/24,16:03:04,00,12,1, 11.9,1,1, -3.424, 10553.187, 233.939, 52635.837 20/11/24,16:03:04,01,12,1, 11.9,1,1, -3.424, 10553.183, 233.914, 52635.827 20/11/24,16:03:04,02,12,1, 11.9,1,1, -3.424, 10553.188, 233.924, 52635.839 20/11/24,16:03:04,03,12,1, 11.9,1,1, -3.424, 10553.201, 233.933, 52635.797 20/11/24,16:03:04,04,12,1, 11.9,1,1, -3.424, 10553.229, 233.944, 52635.829 20/11/24,16:03:04,05,12,1, 11.9,1,1, -3.424, 10553.221, 233.934, 52635.786 20/11/24,16:03:04,06,12,1, 11.9,1,1, -3.424, 10553.225, 233.919, 52635.816 20/11/24,16:03:04,07,12,1, 11.9,1,1, -3.424, 10553.221, 233.929, 52635.832 20/11/24,16:03:04,08,12,1, 11.9,1,1, -3.424, 10553.230, 233.898, 52635.813 20/11/24,16:03:04,09,12,1, 11.9,1,1, -3.424, 10553.237, 233.914, 52635.819 20/11/24,16:03:04,10,12,1, 11.9,1,1, -3.424, 10553.236, 233.906, 52635.805 20/11/24,16:03:04,11,12,1, 11.9,1,1, -3.424, 10553.242, 233.884, 52635.819 20/11/24,16:03:04,12,12,1, 11.9,1,1, -3.424, 10553.265, 233.907, 52635.795 20/11/24,16:03:04,13,12,1, 11.9,1,1, -3.424, 10553.255, 233.896, 52635.825 20/11/24,16:03:04,14,12,1, 11.9,1,1, -3.424, 10553.262, 233.925, 52635.827 20/11/24,16:03:04,15,12,1, 11.9,1,1, -3.424, 10553.267, 233.937, 52635.799 20/11/24,16:03:04,16,12,1, 11.9,1,1, -3.424, 10553.269, 233.937, 52635.778 20/11/24,16:03:04,17,12,1, 11.9,1,1, -3.424, 10553.284, 233.916, 52635.817 20/11/24,16:03:04,18,12,1, 11.9,1,1, -3.424, 10553.285, 233.906, 52635.796 20/11/24,16:03:04,19,12,1, 11.9,1,1, -3.424, 10553.291, 233.892, 52635.741 20/11/24,16:03:05,00,12,1, 11.8,1,1, -3.423, 10553.287, 233.892, 52635.741 20/11/24,16:03:05,01,12,1, 11.8,1,1, -3.423, 10553.297, 233.893, 52635.794 20/11/24,16:03:05,02,12,1, 11.8,1,1, -3.423, 10553.319, 233.925, 52635.786 20/11/24,16:03:05,03,12,1, 11.8,1,1, -3.423, 10553.301, 233.901, 52635.741 20/11/24,16:03:05,04,12,1, 11.8,1,1, -3.423, 10553.335, 233.914, 52635.788 20/11/24,16:03:05,05,12,1, 11.8,1,1, -3.423, 10553.342, 233.894, 52635.776 20/11/24,16:03:05,06,12,1, 11.8,1,1, -3.423, 10553.346, 233.886, 52635.792 20/11/24,16:03:05,07,12,1, 11.8,1,1, -3.423, 10553.356, 233.891, 52635.807 20/11/24,16:03:05,08,12,1, 11.8,1,1, -3.423, 10553.340, 233.897, 52635.792 20/11/24,16:03:05,09,12,1, 11.8,1,1, -3.423, 10553.351, 233.874, 52635.780 20/11/24,16:03:05,10,12,1, 11.8,1,1, -3.423, 10553.374, 233.858, 52635.740 20/11/24,16:03:05,11,12,1, 11.8,1,1, -3.423, 10553.376, 233.881, 52635.770 20/11/24,16:03:05,12,12,1, 11.8,1,1, -3.423, 10553.388, 233.906, 52635.772 20/11/24,16:03:05,13,12,1, 11.8,1,1, -3.423, 10553.384, 233.879, 52635.758 20/11/24,16:03:05,14,12,1, 11.8,1,1, -3.423, 10553.402, 233.862, 52635.739 20/11/24,16:03:05,15,12,1, 11.8,1,1, -3.423, 10553.404, 233.858, 52635.631 20/11/24,16:03:05,16,12,1, 11.8,1,1, -3.423, 10553.378, 233.851, 52635.804 20/11/24,16:03:05,17,12,1, 11.8,1,1, -3.423, 10553.417, 233.837, 52635.757 20/11/24,16:03:05,18,12,1, 11.8,1,1, -3.423, 10553.420, 233.825, 52635.740 20/11/24,16:03:05,19,12,1, 11.8,1,1, -3.423, 10553.433, 233.832, 52635.757 20/11/24,16:03:06,00,12,1, 11.8,1,1, -3.426, 10553.429, 233.832, 52635.757 20/11/24,16:03:06,01,12,1, 11.8,1,1, -3.426, 10553.455, 233.829, 52635.740 20/11/24,16:03:06,02,12,1, 11.8,1,1, -3.426, 10553.490, 233.834, 52635.751 20/11/24,16:03:06,03,12,1, 11.8,1,1, -3.426, 10553.490, 233.814, 52635.741 20/11/24,16:03:06,04,12,1, 11.8,1,1, -3.426, 10553.479, 233.842, 52635.733 20/11/24,16:03:06,05,12,1, 11.8,1,1, -3.426, 10553.476, 233.823, 52635.767 20/11/24,16:03:06,06,12,1, 11.8,1,1, -3.426, 10553.481, 233.833, 52635.743 20/11/24,16:03:06,07,12,1, 11.8,1,1, -3.426, 10553.520, 233.804, 52635.716 20/11/24,16:03:06,08,12,1, 11.8,1,1, -3.426, 10553.500, 233.809, 52635.706 20/11/24,16:03:06,09,12,1, 11.8,1,1, -3.426, 10553.522, 233.779, 52635.718 20/11/24,16:03:06,10,12,1, 11.8,1,1, -3.426, 10553.531, 233.770, 52635.707 20/11/24,16:03:06,11,12,1, 11.8,1,1, -3.426, 10553.560, 233.783, 52635.760 20/11/24,16:03:06,12,12,1, 11.8,1,1, -3.426, 10553.518, 233.783, 52635.746 20/11/24,16:03:06,13,12,1, 11.8,1,1, -3.426, 10553.568, 233.798, 52635.772 20/11/24,16:03:06,14,12,1, 11.8,1,1, -3.426, 10553.550, 233.767, 52635.749 20/11/24,16:03:06,15,12,1, 11.8,1,1, -3.426, 10553.591, 233.783, 52635.708 20/11/24,16:03:06,16,12,1, 11.8,1,1, -3.426, 10553.560, 233.791, 52635.669 20/11/24,16:03:06,17,12,1, 11.8,1,1, -3.426, 10553.572, 233.762, 52635.646 20/11/24,16:03:06,18,12,1, 11.8,1,1, -3.426, 10553.581, 233.770, 52635.645 20/11/24,16:03:06,19,12,1, 11.8,1,1, -3.426, 10553.592, 233.743, 52635.661 20/11/24,16:03:07,00,12,1, 11.9,1,1, -3.422, 10553.588, 233.743, 52635.661 20/11/24,16:03:07,01,12,1, 11.9,1,1, -3.422, 10553.639, 233.750, 52635.681 20/11/24,16:03:07,02,12,1, 11.9,1,1, -3.422, 10553.653, 233.758, 52635.684 20/11/24,16:03:07,03,12,1, 11.9,1,1, -3.422, 10553.657, 233.717, 52635.626 20/11/24,16:03:07,04,12,1, 11.9,1,1, -3.422, 10553.638, 233.736, 52635.635 20/11/24,16:03:07,05,12,1, 11.9,1,1, -3.422, 10553.663, 233.717, 52635.649 20/11/24,16:03:07,06,12,1, 11.9,1,1, -3.422, 10553.685, 233.743, 52635.641 20/11/24,16:03:07,07,12,1, 11.9,1,1, -3.422, 10553.694, 233.710, 52635.752 20/11/24,16:03:07,08,12,1, 11.9,1,1, -3.422, 10553.667, 233.687, 52635.569 20/11/24,16:03:07,09,12,1, 11.9,1,1, -3.422, 10553.674, 233.709, 52635.637 20/11/24,16:03:07,10,12,1, 11.9,1,1, -3.422, 10553.680, 233.692, 52635.634 20/11/24,16:03:07,11,12,1, 11.9,1,1, -3.422, 10553.734, 233.698, 52635.609 20/11/24,16:03:07,12,12,1, 11.9,1,1, -3.422, 10553.720, 233.670, 52635.620 20/11/24,16:03:07,13,12,1, 11.9,1,1, -3.422, 10553.752, 233.666, 52635.629 20/11/24,16:03:07,14,12,1, 11.9,1,1, -3.422, 10553.730, 233.674, 52635.615 20/11/24,16:03:07,15,12,1, 11.9,1,1, -3.422, 10553.765, 233.682, 52635.610 20/11/24,16:03:07,16,12,1, 11.9,1,1, -3.422, 10553.741, 233.649, 52635.697 20/11/24,16:03:07,17,12,1, 11.9,1,1, -3.422, 10553.772, 233.652, 52635.619 20/11/24,16:03:07,18,12,1, 11.9,1,1, -3.422, 10553.785, 233.650, 52635.647 20/11/24,16:03:07,19,12,1, 11.9,1,1, -3.422, 10553.782, 233.634, 52635.613 20/11/24,16:03:08,00,12,1, 11.9,1,1, -3.421, 10553.780, 233.634, 52635.613 20/11/24,16:03:08,01,12,1, 11.9,1,1, -3.421, 10553.804, 233.617, 52635.575 20/11/24,16:03:08,02,12,1, 11.9,1,1, -3.421, 10553.829, 233.618, 52635.596 20/11/24,16:03:08,03,12,1, 11.9,1,1, -3.421, 10553.842, 233.603, 52635.548 20/11/24,16:03:08,04,12,1, 11.9,1,1, -3.421, 10553.830, 233.604, 52635.567 20/11/24,16:03:08,05,12,1, 11.9,1,1, -3.421, 10553.827, 233.606, 52635.618 20/11/24,16:03:08,06,12,1, 11.9,1,1, -3.421, 10553.830, 233.570, 52635.550 20/11/24,16:03:08,07,12,1, 11.9,1,1, -3.421, 10553.869, 233.594, 52635.614 20/11/24,16:03:08,08,12,1, 11.9,1,1, -3.421, 10553.824, 233.586, 52635.617 20/11/24,16:03:08,09,12,1, 11.9,1,1, -3.421, 10553.876, 233.588, 52635.595 20/11/24,16:03:08,10,12,1, 11.9,1,1, -3.421, 10553.856, 233.571, 52635.625 20/11/24,16:03:08,11,12,1, 11.9,1,1, -3.421, 10553.886, 233.551, 52635.559 20/11/24,16:03:08,12,12,1, 11.9,1,1, -3.421, 10553.907, 233.544, 52635.542 20/11/24,16:03:08,13,12,1, 11.9,1,1, -3.421, 10553.924, 233.554, 52635.540 20/11/24,16:03:08,14,12,1, 11.9,1,1, -3.421, 10553.918, 233.520, 52635.527 20/11/24,16:03:08,15,12,1, 11.9,1,1, -3.421, 10553.944, 233.527, 52635.524 20/11/24,16:03:08,16,12,1, 11.9,1,1, -3.421, 10553.947, 233.535, 52635.552 20/11/24,16:03:08,17,12,1, 11.9,1,1, -3.421, 10553.931, 233.521, 52635.522 20/11/24,16:03:08,18,12,1, 11.9,1,1, -3.421, 10553.994, 233.518, 52635.560 20/11/24,16:03:08,19,12,1, 11.9,1,1, -3.421, 10553.984, 233.527, 52635.536 20/11/24,16:03:09,00,12,1, 11.9,1,1, -3.426, 10553.980, 233.527, 52635.536 20/11/24,16:03:09,01,12,1, 11.9,1,1, -3.426, 10553.981, 233.488, 52635.529 20/11/24,16:03:09,02,12,1, 11.9,1,1, -3.426, 10554.002, 233.488, 52635.510 20/11/24,16:03:09,03,12,1, 11.9,1,1, -3.426, 10554.003, 233.491, 52635.491 20/11/24,16:03:09,04,12,1, 11.9,1,1, -3.426, 10554.027, 233.460, 52635.494 20/11/24,16:03:09,05,12,1, 11.9,1,1, -3.426, 10554.020, 233.456, 52635.509 20/11/24,16:03:09,06,12,1, 11.9,1,1, -3.426, 10554.039, 233.456, 52635.504 20/11/24,16:03:09,07,12,1, 11.9,1,1, -3.426, 10554.036, 233.451, 52635.545 20/11/24,16:03:09,08,12,1, 11.9,1,1, -3.426, 10554.065, 233.431, 52635.513 20/11/24,16:03:09,09,12,1, 11.9,1,1, -3.426, 10554.069, 233.429, 52635.513 20/11/24,16:03:09,10,12,1, 11.9,1,1, -3.426, 10554.077, 233.402, 52635.478 20/11/24,16:03:09,11,12,1, 11.9,1,1, -3.426, 10554.107, 233.413, 52635.436 20/11/24,16:03:09,12,12,1, 11.9,1,1, -3.426, 10554.100, 233.395, 52635.452 20/11/24,16:03:09,13,12,1, 11.9,1,1, -3.426, 10554.130, 233.359, 52635.231 20/11/24,16:03:09,14,12,1, 11.9,1,1, -3.426, 10554.130, 233.382, 52635.475 20/11/24,16:03:09,15,12,1, 11.9,1,1, -3.426, 10554.114, 233.348, 52635.463 20/11/24,16:03:09,16,12,1, 11.9,1,1, -3.426, 10554.137, 233.367, 52635.506 20/11/24,16:03:09,17,12,1, 11.9,1,1, -3.426, 10554.146, 233.345, 52635.479 20/11/24,16:03:09,18,12,1, 11.9,1,1, -3.426, 10554.165, 233.343, 52635.461 20/11/24,16:03:09,19,12,1, 11.9,1,1, -3.426, 10554.168, 233.342, 52635.470 20/11/24,16:03:10,00,12,1, 11.9,1,1, -3.424, 10554.163, 233.342, 52635.470 20/11/24,16:03:10,01,12,1, 11.9,1,1, -3.424, 10554.207, 233.310, 52635.406 20/11/24,16:03:10,02,12,1, 11.9,1,1, -3.424, 10554.183, 233.308, 52635.433 20/11/24,16:03:10,03,12,1, 11.9,1,1, -3.424, 10554.219, 233.290, 52635.446 20/11/24,16:03:10,04,12,1, 11.9,1,1, -3.424, 10554.212, 233.303, 52635.413 20/11/24,16:03:10,05,12,1, 11.9,1,1, -3.424, 10554.228, 233.271, 52635.456 20/11/24,16:03:10,06,12,1, 11.9,1,1, -3.424, 10554.238, 233.252, 52635.416 20/11/24,16:03:10,07,12,1, 11.9,1,1, -3.424, 10554.266, 233.255, 52635.423 20/11/24,16:03:10,08,12,1, 11.9,1,1, -3.424, 10554.253, 233.254, 52635.415 20/11/24,16:03:10,09,12,1, 11.9,1,1, -3.424, 10554.266, 233.249, 52635.406 20/11/24,16:03:10,10,12,1, 11.9,1,1, -3.424, 10554.299, 233.231, 52635.396 20/11/24,16:03:10,11,12,1, 11.9,1,1, -3.424, 10554.287, 233.228, 52635.410 20/11/24,16:03:10,12,12,1, 11.9,1,1, -3.424, 10554.309, 233.207, 52635.403 20/11/24,16:03:10,13,12,1, 11.9,1,1, -3.424, 10554.324, 233.216, 52635.365 20/11/24,16:03:10,14,12,1, 11.9,1,1, -3.424, 10554.333, 233.220, 52635.379 20/11/24,16:03:10,15,12,1, 11.9,1,1, -3.424, 10554.340, 233.179, 52635.347 20/11/24,16:03:10,16,12,1, 11.9,1,1, -3.424, 10554.346, 233.206, 52635.358 20/11/24,16:03:10,17,12,1, 11.9,1,1, -3.424, 10554.379, 233.171, 52635.386 20/11/24,16:03:10,18,12,1, 11.9,1,1, -3.424, 10554.373, 233.165, 52635.395 20/11/24,16:03:10,19,12,1, 11.9,1,1, -3.424, 10554.384, 233.130, 52635.334 20/11/24,16:03:11,00,12,1, 11.9,1,1, -3.423, 10554.380, 233.130, 52635.334 20/11/24,16:03:11,01,12,1, 11.9,1,1, -3.423, 10554.378, 233.105, 52635.314 20/11/24,16:03:11,02,12,1, 11.9,1,1, -3.423, 10554.387, 233.088, 52635.369 20/11/24,16:03:11,03,12,1, 11.9,1,1, -3.423, 10554.397, 233.087, 52635.324 20/11/24,16:03:11,04,12,1, 11.9,1,1, -3.423, 10554.451, 233.092, 52635.355 20/11/24,16:03:11,05,12,1, 11.9,1,1, -3.423, 10554.455, 233.084, 52635.354 20/11/24,16:03:11,06,12,1, 11.9,1,1, -3.423, 10554.451, 233.061, 52635.324 20/11/24,16:03:11,07,12,1, 11.9,1,1, -3.423, 10554.484, 233.050, 52635.327 20/11/24,16:03:11,08,12,1, 11.9,1,1, -3.423, 10554.491, 233.057, 52635.316 20/11/24,16:03:11,09,12,1, 11.9,1,1, -3.423, 10554.487, 233.004, 52635.336 20/11/24,16:03:11,10,12,1, 11.9,1,1, -3.423, 10554.509, 232.997, 52635.326 20/11/24,16:03:11,11,12,1, 11.9,1,1, -3.423, 10554.504, 232.983, 52635.330 20/11/24,16:03:11,12,12,1, 11.9,1,1, -3.423, 10554.540, 232.983, 52635.309 20/11/24,16:03:11,13,12,1, 11.9,1,1, -3.423, 10554.531, 232.970, 52635.324 20/11/24,16:03:11,14,12,1, 11.9,1,1, -3.423, 10554.567, 232.961, 52635.251 20/11/24,16:03:11,15,12,1, 11.9,1,1, -3.423, 10554.581, 232.973, 52635.299 20/11/24,16:03:11,16,12,1, 11.9,1,1, -3.423, 10554.564, 232.954, 52635.297 20/11/24,16:03:11,17,12,1, 11.9,1,1, -3.423, 10554.587, 232.921, 52635.268 20/11/24,16:03:11,18,12,1, 11.9,1,1, -3.423, 10554.627, 232.934, 52635.233 20/11/24,16:03:11,19,12,1, 11.9,1,1, -3.423, 10554.623, 232.926, 52635.238 20/11/24,16:03:12,00,12,1, 11.9,1,1, -3.423, 10554.622, 232.926, 52635.238 20/11/24,16:03:12,01,12,1, 11.9,1,1, -3.423, 10554.649, 232.862, 52635.397 20/11/24,16:03:12,02,12,1, 11.9,1,1, -3.423, 10554.647, 232.857, 52635.168 20/11/24,16:03:12,03,12,1, 11.9,1,1, -3.423, 10554.665, 232.858, 52635.214 20/11/24,16:03:12,04,12,1, 11.9,1,1, -3.423, 10554.663, 232.854, 52635.223 20/11/24,16:03:12,05,12,1, 11.9,1,1, -3.423, 10554.689, 232.836, 52635.189 20/11/24,16:03:12,06,12,1, 11.9,1,1, -3.423, 10554.704, 232.839, 52635.225 20/11/24,16:03:12,07,12,1, 11.9,1,1, -3.423, 10554.720, 232.804, 52635.236 20/11/24,16:03:12,08,12,1, 11.9,1,1, -3.423, 10554.722, 232.802, 52635.216 20/11/24,16:03:12,09,12,1, 11.9,1,1, -3.423, 10554.744, 232.797, 52635.222 20/11/24,16:03:12,10,12,1, 11.9,1,1, -3.423, 10554.739, 232.779, 52635.229 20/11/24,16:03:12,11,12,1, 11.9,1,1, -3.423, 10554.753, 232.755, 52635.216 20/11/24,16:03:12,12,12,1, 11.9,1,1, -3.423, 10554.770, 232.752, 52635.186 20/11/24,16:03:12,13,12,1, 11.9,1,1, -3.423, 10554.777, 232.751, 52635.172 20/11/24,16:03:12,14,12,1, 11.9,1,1, -3.423, 10554.793, 232.744, 52635.168 20/11/24,16:03:12,15,12,1, 11.9,1,1, -3.423, 10554.801, 232.733, 52635.164 20/11/24,16:03:12,16,12,1, 11.9,1,1, -3.423, 10554.831, 232.693, 52635.142 20/11/24,16:03:12,17,12,1, 11.9,1,1, -3.423, 10554.836, 232.676, 52635.143 20/11/24,16:03:12,18,12,1, 11.9,1,1, -3.423, 10554.843, 232.665, 52635.156 20/11/24,16:03:12,19,12,1, 11.9,1,1, -3.423, 10554.870, 232.664, 52635.160 20/11/24,16:03:13,00,12,1, 11.9,1,1, -3.423, 10554.864, 232.664, 52635.160 20/11/24,16:03:13,01,12,1, 11.9,1,1, -3.423, 10554.885, 232.614, 52635.125 20/11/24,16:03:13,02,12,1, 11.9,1,1, -3.423, 10554.874, 232.629, 52635.140 20/11/24,16:03:13,03,12,1, 11.9,1,1, -3.423, 10554.906, 232.597, 52635.119 20/11/24,16:03:13,04,12,1, 11.9,1,1, -3.423, 10554.906, 232.575, 52635.087 20/11/24,16:03:13,05,12,1, 11.9,1,1, -3.423, 10554.914, 232.562, 52635.105 20/11/24,16:03:13,06,12,1, 11.9,1,1, -3.423, 10554.926, 232.571, 52635.099 20/11/24,16:03:13,07,12,1, 11.9,1,1, -3.423, 10554.936, 232.559, 52635.095 20/11/24,16:03:13,08,12,1, 11.9,1,1, -3.423, 10554.972, 232.563, 52635.116 20/11/24,16:03:13,09,12,1, 11.9,1,1, -3.423, 10554.973, 232.540, 52635.408 20/11/24,16:03:13,10,12,1, 11.9,1,1, -3.423, 10555.005, 232.483, 52634.988 20/11/24,16:03:13,11,12,1, 11.9,1,1, -3.423, 10555.003, 232.508, 52635.034 20/11/24,16:03:13,12,12,1, 11.9,1,1, -3.423, 10555.027, 232.479, 52635.047 20/11/24,16:03:13,13,12,1, 11.9,1,1, -3.423, 10555.004, 232.437, 52635.031 20/11/24,16:03:13,14,12,1, 11.9,1,1, -3.423, 10555.059, 232.462, 52635.050 20/11/24,16:03:13,15,12,1, 11.9,1,1, -3.423, 10555.041, 232.433, 52635.053 20/11/24,16:03:13,16,12,1, 11.9,1,1, -3.423, 10555.056, 232.408, 52635.041 20/11/24,16:03:13,17,12,1, 11.9,1,1, -3.423, 10555.057, 232.408, 52635.061 20/11/24,16:03:13,18,12,1, 11.9,1,1, -3.423, 10555.094, 232.379, 52635.022 20/11/24,16:03:13,19,12,1, 11.9,1,1, -3.423, 10555.091, 232.388, 52635.005 20/11/24,16:03:14,00,11,1, 11.8,1,1, -3.422, 10555.090, 232.388, 52635.005 20/11/24,16:03:14,01,11,1, 11.8,1,1, -3.422, 10555.113, 232.357, 52635.022 20/11/24,16:03:14,02,11,1, 11.8,1,1, -3.422, 10555.110, 232.331, 52635.031 20/11/24,16:03:14,03,11,1, 11.8,1,1, -3.422, 10555.136, 232.308, 52634.977 20/11/24,16:03:14,04,11,1, 11.8,1,1, -3.422, 10555.161, 232.301, 52634.990 20/11/24,16:03:14,05,11,1, 11.8,1,1, -3.422, 10555.175, 232.294, 52635.033 20/11/24,16:03:14,06,11,1, 11.8,1,1, -3.422, 10555.171, 232.286, 52634.974 20/11/24,16:03:14,07,11,1, 11.8,1,1, -3.422, 10555.192, 232.267, 52635.024 20/11/24,16:03:14,08,11,1, 11.8,1,1, -3.422, 10555.197, 232.251, 52635.069 20/11/24,16:03:14,09,11,1, 11.8,1,1, -3.422, 10555.228, 232.231, 52634.887 20/11/24,16:03:14,10,11,1, 11.8,1,1, -3.422, 10555.240, 232.233, 52634.890 20/11/24,16:03:14,11,11,1, 11.8,1,1, -3.422, 10555.256, 232.197, 52634.896 20/11/24,16:03:14,12,11,1, 11.8,1,1, -3.422, 10555.234, 232.175, 52634.875 20/11/24,16:03:14,13,11,1, 11.8,1,1, -3.422, 10555.290, 232.142, 52634.927 20/11/24,16:03:14,14,11,1, 11.8,1,1, -3.422, 10555.300, 232.139, 52634.907 20/11/24,16:03:14,15,11,1, 11.8,1,1, -3.422, 10555.293, 232.100, 52634.909 20/11/24,16:03:14,16,11,1, 11.8,1,1, -3.422, 10555.328, 232.143, 52634.918 20/11/24,16:03:14,17,11,1, 11.8,1,1, -3.422, 10555.320, 232.084, 52634.907 20/11/24,16:03:14,18,11,1, 11.8,1,1, -3.422, 10555.349, 232.102, 52634.895 20/11/24,16:03:14,19,11,1, 11.8,1,1, -3.422, 10555.337, 232.075, 52634.932 20/11/24,16:03:15,00,12,1, 11.8,1,1, -3.425, 10555.332, 232.075, 52634.932 20/11/24,16:03:15,01,12,1, 11.8,1,1, -3.425, 10555.388, 232.025, 52634.898 20/11/24,16:03:15,02,12,1, 11.8,1,1, -3.425, 10555.402, 232.024, 52634.862 20/11/24,16:03:15,03,12,1, 11.8,1,1, -3.425, 10555.390, 231.983, 52634.863 20/11/24,16:03:15,04,12,1, 11.8,1,1, -3.425, 10555.396, 231.997, 52635.010 20/11/24,16:03:15,05,12,1, 11.8,1,1, -3.425, 10555.431, 231.967, 52634.929 20/11/24,16:03:15,06,12,1, 11.8,1,1, -3.425, 10555.432, 231.933, 52634.894 20/11/24,16:03:15,07,12,1, 11.8,1,1, -3.425, 10555.435, 231.951, 52634.861 20/11/24,16:03:15,08,12,1, 11.8,1,1, -3.425, 10555.460, 231.906, 52634.850 20/11/24,16:03:15,09,12,1, 11.8,1,1, -3.425, 10555.459, 231.908, 52634.853 20/11/24,16:03:15,10,12,1, 11.8,1,1, -3.425, 10555.495, 231.877, 52634.891 20/11/24,16:03:15,11,12,1, 11.8,1,1, -3.425, 10555.493, 231.838, 52634.839 20/11/24,16:03:15,12,12,1, 11.8,1,1, -3.425, 10555.497, 231.835, 52634.861 20/11/24,16:03:15,13,12,1, 11.8,1,1, -3.425, 10555.508, 231.809, 52634.833 20/11/24,16:03:15,14,12,1, 11.8,1,1, -3.425, 10555.541, 231.839, 52634.848 20/11/24,16:03:15,15,12,1, 11.8,1,1, -3.425, 10555.565, 231.804, 52634.824 20/11/24,16:03:15,16,12,1, 11.8,1,1, -3.425, 10555.557, 231.778, 52634.814 20/11/24,16:03:15,17,12,1, 11.8,1,1, -3.425, 10555.578, 231.791, 52634.787 20/11/24,16:03:15,18,12,1, 11.8,1,1, -3.425, 10555.601, 231.732, 52634.812 20/11/24,16:03:15,19,12,1, 11.8,1,1, -3.425, 10555.598, 231.739, 52634.785 20/11/24,16:03:16,00,12,1, 11.8,1,1, -3.421, 10555.590, 231.739, 52634.785 20/11/24,16:03:16,01,12,1, 11.8,1,1, -3.421, 10555.614, 231.699, 52634.789 20/11/24,16:03:16,02,12,1, 11.8,1,1, -3.421, 10555.622, 231.732, 52634.710 20/11/24,16:03:16,03,12,1, 11.8,1,1, -3.421, 10555.646, 231.677, 52634.818 20/11/24,16:03:16,04,12,1, 11.8,1,1, -3.421, 10555.659, 231.671, 52634.788 20/11/24,16:03:16,05,12,1, 11.8,1,1, -3.421, 10555.683, 231.641, 52634.753 20/11/24,16:03:16,06,12,1, 11.8,1,1, -3.421, 10555.692, 231.627, 52634.741 20/11/24,16:03:16,07,12,1, 11.8,1,1, -3.421, 10555.696, 231.612, 52634.755 20/11/24,16:03:16,08,12,1, 11.8,1,1, -3.421, 10555.724, 231.598, 52634.728 20/11/24,16:03:16,09,12,1, 11.8,1,1, -3.421, 10555.728, 231.569, 52634.735 20/11/24,16:03:16,10,12,1, 11.8,1,1, -3.421, 10555.761, 231.541, 52634.699 20/11/24,16:03:16,11,12,1, 11.8,1,1, -3.421, 10555.755, 231.552, 52634.738 20/11/24,16:03:16,12,12,1, 11.8,1,1, -3.421, 10555.769, 231.515, 52634.721 20/11/24,16:03:16,13,12,1, 11.8,1,1, -3.421, 10555.788, 231.495, 52634.723 20/11/24,16:03:16,14,12,1, 11.8,1,1, -3.421, 10555.798, 231.480, 52634.723 20/11/24,16:03:16,15,12,1, 11.8,1,1, -3.421, 10555.808, 231.458, 52634.728 20/11/24,16:03:16,16,12,1, 11.8,1,1, -3.421, 10555.778, 231.438, 52634.687 20/11/24,16:03:16,17,12,1, 11.8,1,1, -3.421, 10555.817, 231.408, 52634.652 20/11/24,16:03:16,18,12,1, 11.8,1,1, -3.421, 10555.835, 231.400, 52634.701 20/11/24,16:03:16,19,12,1, 11.8,1,1, -3.421, 10555.871, 231.382, 52634.672 20/11/24,16:03:17,00,12,1, 11.9,1,1, -3.420, 10555.866, 231.382, 52634.672 20/11/24,16:03:17,01,12,1, 11.9,1,1, -3.420, 10555.841, 231.363, 52634.470 20/11/24,16:03:17,02,12,1, 11.9,1,1, -3.420, 10555.871, 231.369, 52634.771 20/11/24,16:03:17,03,12,1, 11.9,1,1, -3.420, 10555.931, 231.306, 52634.657 20/11/24,16:03:17,04,12,1, 11.9,1,1, -3.420, 10555.916, 231.310, 52634.653 20/11/24,16:03:17,05,12,1, 11.9,1,1, -3.420, 10555.942, 231.283, 52634.640 20/11/24,16:03:17,06,12,1, 11.9,1,1, -3.420, 10555.931, 231.255, 52634.620 20/11/24,16:03:17,07,12,1, 11.9,1,1, -3.420, 10555.954, 231.257, 52634.437 20/11/24,16:03:17,08,12,1, 11.9,1,1, -3.420, 10555.916, 231.223, 52634.724 20/11/24,16:03:17,09,12,1, 11.9,1,1, -3.420, 10555.994, 231.216, 52634.634 20/11/24,16:03:17,10,12,1, 11.9,1,1, -3.420, 10556.013, 231.184, 52634.629 20/11/24,16:03:17,11,12,1, 11.9,1,1, -3.420, 10556.010, 231.193, 52634.633 20/11/24,16:03:17,12,12,1, 11.9,1,1, -3.420, 10556.017, 231.162, 52634.624 20/11/24,16:03:17,13,12,1, 11.9,1,1, -3.420, 10556.028, 231.130, 52634.571 20/11/24,16:03:17,14,12,1, 11.9,1,1, -3.420, 10556.045, 231.121, 52634.520 20/11/24,16:03:17,15,12,1, 11.9,1,1, -3.420, 10556.069, 231.114, 52634.576 20/11/24,16:03:17,16,12,1, 11.9,1,1, -3.420, 10556.046, 231.071, 52634.570 20/11/24,16:03:17,17,12,1, 11.9,1,1, -3.420, 10556.085, 231.093, 52634.548 20/11/24,16:03:17,18,12,1, 11.9,1,1, -3.420, 10556.100, 231.080, 52634.564 20/11/24,16:03:17,19,12,1, 11.9,1,1, -3.420, 10556.091, 231.046, 52634.547 20/11/24,16:03:18,00,11,1, 11.9,1,1, -3.422, 10556.083, 231.046, 52634.547 20/11/24,16:03:18,01,11,1, 11.9,1,1, -3.422, 10556.115, 230.999, 52634.565 20/11/24,16:03:18,02,11,1, 11.9,1,1, -3.422, 10556.130, 230.984, 52634.541 20/11/24,16:03:18,03,11,1, 11.9,1,1, -3.422, 10556.161, 230.959, 52634.501 20/11/24,16:03:18,04,11,1, 11.9,1,1, -3.422, 10556.167, 230.938, 52634.508 20/11/24,16:03:18,05,11,1, 11.9,1,1, -3.422, 10556.169, 230.949, 52634.532 20/11/24,16:03:18,06,11,1, 11.9,1,1, -3.422, 10556.195, 230.907, 52634.505 20/11/24,16:03:18,07,11,1, 11.9,1,1, -3.422, 10556.199, 230.883, 52634.479 20/11/24,16:03:18,08,11,1, 11.9,1,1, -3.422, 10556.219, 230.871, 52634.490 20/11/24,16:03:18,09,11,1, 11.9,1,1, -3.422, 10556.230, 230.838, 52634.449 20/11/24,16:03:18,10,11,1, 11.9,1,1, -3.422, 10556.233, 230.824, 52634.464 20/11/24,16:03:18,11,11,1, 11.9,1,1, -3.422, 10556.243, 230.801, 52634.464 20/11/24,16:03:18,12,11,1, 11.9,1,1, -3.422, 10556.245, 230.812, 52634.744 20/11/24,16:03:18,13,11,1, 11.9,1,1, -3.422, 10556.291, 230.776, 52634.469 20/11/24,16:03:18,14,11,1, 11.9,1,1, -3.422, 10556.316, 230.774, 52634.406 20/11/24,16:03:18,15,11,1, 11.9,1,1, -3.422, 10556.326, 230.720, 52634.397 20/11/24,16:03:18,16,11,1, 11.9,1,1, -3.422, 10556.318, 230.728, 52634.444 20/11/24,16:03:18,17,11,1, 11.9,1,1, -3.422, 10556.312, 230.709, 52634.449 20/11/24,16:03:18,18,11,1, 11.9,1,1, -3.422, 10556.330, 230.678, 52634.443 20/11/24,16:03:18,19,11,1, 11.9,1,1, -3.422, 10556.348, 230.672, 52634.420 20/11/24,16:03:19,00,12,1, 11.9,1,1, -3.427, 10556.341, 230.672, 52634.420 20/11/24,16:03:19,01,12,1, 11.9,1,1, -3.427, 10556.377, 230.609, 52634.427 20/11/24,16:03:19,02,12,1, 11.9,1,1, -3.427, 10556.368, 230.575, 52634.393 20/11/24,16:03:19,03,12,1, 11.9,1,1, -3.427, 10556.388, 230.562, 52634.391 20/11/24,16:03:19,04,12,1, 11.9,1,1, -3.427, 10556.406, 230.560, 52634.356 20/11/24,16:03:19,05,12,1, 11.9,1,1, -3.427, 10556.396, 230.545, 52634.393 20/11/24,16:03:19,06,12,1, 11.9,1,1, -3.427, 10556.400, 230.528, 52634.367 20/11/24,16:03:19,07,12,1, 11.9,1,1, -3.427, 10556.433, 230.491, 52634.357 20/11/24,16:03:19,08,12,1, 11.9,1,1, -3.427, 10556.444, 230.464, 52634.368 20/11/24,16:03:19,09,12,1, 11.9,1,1, -3.427, 10556.434, 230.455, 52634.338 20/11/24,16:03:19,10,12,1, 11.9,1,1, -3.427, 10556.474, 230.435, 52634.365 20/11/24,16:03:19,11,12,1, 11.9,1,1, -3.427, 10556.486, 230.432, 52634.297 20/11/24,16:03:19,12,12,1, 11.9,1,1, -3.427, 10556.483, 230.425, 52634.315 20/11/24,16:03:19,13,12,1, 11.9,1,1, -3.427, 10556.496, 230.393, 52634.348 20/11/24,16:03:19,14,12,1, 11.9,1,1, -3.427, 10556.502, 230.400, 52634.316 20/11/24,16:03:19,15,12,1, 11.9,1,1, -3.427, 10556.513, 230.365, 52634.320 20/11/24,16:03:19,16,12,1, 11.9,1,1, -3.427, 10556.521, 230.351, 52634.304 20/11/24,16:03:19,17,12,1, 11.9,1,1, -3.427, 10556.557, 230.341, 52634.317 20/11/24,16:03:19,18,12,1, 11.9,1,1, -3.427, 10556.550, 230.332, 52634.264 20/11/24,16:03:19,19,12,1, 11.9,1,1, -3.427, 10556.590, 230.276, 52634.313 20/11/24,16:03:20,00,12,1, 11.9,1,1, -3.424, 10556.583, 230.276, 52634.313 20/11/24,16:03:20,01,12,1, 11.9,1,1, -3.424, 10556.590, 230.269, 52634.303 20/11/24,16:03:20,02,12,1, 11.9,1,1, -3.424, 10556.600, 230.247, 52634.344 20/11/24,16:03:20,03,12,1, 11.9,1,1, -3.424, 10556.604, 230.238, 52634.333 20/11/24,16:03:20,04,12,1, 11.9,1,1, -3.424, 10556.608, 230.188, 52634.323 20/11/24,16:03:20,05,12,1, 11.9,1,1, -3.424, 10556.630, 230.170, 52634.312 20/11/24,16:03:20,06,12,1, 11.9,1,1, -3.424, 10556.644, 230.164, 52634.351 20/11/24,16:03:20,07,12,1, 11.9,1,1, -3.424, 10556.655, 230.117, 52634.275 20/11/24,16:03:20,08,12,1, 11.9,1,1, -3.424, 10556.685, 230.136, 52634.277 20/11/24,16:03:20,09,12,1, 11.9,1,1, -3.424, 10556.679, 230.098, 52634.306 20/11/24,16:03:20,10,12,1, 11.9,1,1, -3.424, 10556.702, 230.077, 52634.293 20/11/24,16:03:20,11,12,1, 11.9,1,1, -3.424, 10556.722, 230.065, 52634.312 20/11/24,16:03:20,12,12,1, 11.9,1,1, -3.424, 10556.692, 230.040, 52634.310 20/11/24,16:03:20,13,12,1, 11.9,1,1, -3.424, 10556.723, 230.008, 52634.261 20/11/24,16:03:20,14,12,1, 11.9,1,1, -3.424, 10556.739, 230.024, 52634.296 20/11/24,16:03:20,15,12,1, 11.9,1,1, -3.424, 10556.738, 229.980, 52634.311 20/11/24,16:03:20,16,12,1, 11.9,1,1, -3.424, 10556.780, 229.962, 52634.103 20/11/24,16:03:20,17,12,1, 11.9,1,1, -3.424, 10556.775, 229.937, 52634.233 20/11/24,16:03:20,18,12,1, 11.9,1,1, -3.424, 10556.789, 229.932, 52634.194 20/11/24,16:03:20,19,12,1, 11.9,1,1, -3.424, 10556.771, 229.916, 52634.257 20/11/24,16:03:21,00,12,1, 11.8,1,1, -3.422, 10556.767, 229.916, 52634.257 20/11/24,16:03:21,01,12,1, 11.8,1,1, -3.422, 10556.796, 229.886, 52634.266 20/11/24,16:03:21,02,12,1, 11.8,1,1, -3.422, 10556.814, 229.886, 52634.265 20/11/24,16:03:21,03,12,1, 11.8,1,1, -3.422, 10556.809, 229.833, 52634.226 20/11/24,16:03:21,04,12,1, 11.8,1,1, -3.422, 10556.830, 229.827, 52634.211 20/11/24,16:03:21,05,12,1, 11.8,1,1, -3.422, 10556.889, 229.806, 52634.405 20/11/24,16:03:21,06,12,1, 11.8,1,1, -3.422, 10556.851, 229.764, 52634.139 20/11/24,16:03:21,07,12,1, 11.8,1,1, -3.422, 10556.852, 229.789, 52634.238 20/11/24,16:03:21,08,12,1, 11.8,1,1, -3.422, 10556.864, 229.731, 52634.166 20/11/24,16:03:21,09,12,1, 11.8,1,1, -3.422, 10556.876, 229.717, 52634.155 20/11/24,16:03:21,10,12,1, 11.8,1,1, -3.422, 10556.895, 229.704, 52634.157 20/11/24,16:03:21,11,12,1, 11.8,1,1, -3.422, 10556.887, 229.658, 52634.035 20/11/24,16:03:21,12,12,1, 11.8,1,1, -3.422, 10556.919, 229.674, 52634.250 20/11/24,16:03:21,13,12,1, 11.8,1,1, -3.422, 10556.917, 229.652, 52634.256 20/11/24,16:03:21,14,12,1, 11.8,1,1, -3.422, 10556.953, 229.628, 52634.213 20/11/24,16:03:21,15,12,1, 11.8,1,1, -3.422, 10556.938, 229.607, 52634.185 20/11/24,16:03:21,16,12,1, 11.8,1,1, -3.422, 10556.953, 229.587, 52634.180 20/11/24,16:03:21,17,12,1, 11.8,1,1, -3.422, 10556.961, 229.577, 52634.147 20/11/24,16:03:21,18,12,1, 11.8,1,1, -3.422, 10556.995, 229.550, 52634.097 20/11/24,16:03:21,19,12,1, 11.8,1,1, -3.422, 10556.980, 229.508, 52634.133 20/11/24,16:03:22,00,12,1, 11.9,1,1, -3.423, 10556.976, 229.508, 52634.133 20/11/24,16:03:22,01,12,1, 11.9,1,1, -3.423, 10556.986, 229.485, 52634.103 20/11/24,16:03:22,02,12,1, 11.9,1,1, -3.423, 10557.038, 229.477, 52634.173 20/11/24,16:03:22,03,12,1, 11.9,1,1, -3.423, 10557.019, 229.447, 52634.102 20/11/24,16:03:22,04,12,1, 11.9,1,1, -3.423, 10557.024, 229.443, 52634.134 20/11/24,16:03:22,05,12,1, 11.9,1,1, -3.423, 10557.059, 229.393, 52634.106 20/11/24,16:03:22,06,12,1, 11.9,1,1, -3.423, 10557.068, 229.378, 52634.103 20/11/24,16:03:22,07,12,1, 11.9,1,1, -3.423, 10557.068, 229.380, 52634.081 20/11/24,16:03:22,08,12,1, 11.9,1,1, -3.423, 10557.083, 229.348, 52634.069 20/11/24,16:03:22,09,12,1, 11.9,1,1, -3.423, 10557.078, 229.330, 52634.110 20/11/24,16:03:22,10,12,1, 11.9,1,1, -3.423, 10557.096, 229.299, 52634.027 20/11/24,16:03:22,11,12,1, 11.9,1,1, -3.423, 10557.128, 229.290, 52634.101 20/11/24,16:03:22,12,12,1, 11.9,1,1, -3.423, 10557.143, 229.241, 52634.060 20/11/24,16:03:22,13,12,1, 11.9,1,1, -3.423, 10557.139, 229.233, 52634.063 20/11/24,16:03:22,14,12,1, 11.9,1,1, -3.423, 10557.132, 229.234, 52634.088 20/11/24,16:03:22,15,12,1, 11.9,1,1, -3.423, 10557.157, 229.219, 52634.076 20/11/24,16:03:22,16,12,1, 11.9,1,1, -3.423, 10557.147, 229.202, 52634.086 20/11/24,16:03:22,17,12,1, 11.9,1,1, -3.423, 10557.175, 229.175, 52634.074 20/11/24,16:03:22,18,12,1, 11.9,1,1, -3.423, 10557.193, 229.170, 52634.032 20/11/24,16:03:22,19,12,1, 11.9,1,1, -3.423, 10557.177, 229.158, 52634.049 20/11/24,16:03:23,00,12,1, 11.9,1,1, -3.421, 10557.176, 229.158, 52634.049 20/11/24,16:03:23,01,12,1, 11.9,1,1, -3.421, 10557.209, 229.101, 52634.028 20/11/24,16:03:23,02,12,1, 11.9,1,1, -3.421, 10557.195, 229.106, 52634.018 20/11/24,16:03:23,03,12,1, 11.9,1,1, -3.421, 10557.218, 229.090, 52634.005 20/11/24,16:03:23,04,12,1, 11.9,1,1, -3.421, 10557.218, 229.061, 52634.025 20/11/24,16:03:23,05,12,1, 11.9,1,1, -3.421, 10557.214, 229.046, 52634.020 20/11/24,16:03:23,06,12,1, 11.9,1,1, -3.421, 10557.226, 229.026, 52634.000 20/11/24,16:03:23,07,12,1, 11.9,1,1, -3.421, 10557.219, 229.010, 52634.004 20/11/24,16:03:23,08,12,1, 11.9,1,1, -3.421, 10557.230, 228.973, 52633.993 20/11/24,16:03:23,09,12,1, 11.9,1,1, -3.421, 10557.274, 228.977, 52634.016 20/11/24,16:03:23,10,12,1, 11.9,1,1, -3.421, 10557.278, 228.953, 52634.011 20/11/24,16:03:23,11,12,1, 11.9,1,1, -3.421, 10557.282, 228.913, 52633.998 20/11/24,16:03:23,12,12,1, 11.9,1,1, -3.421, 10557.291, 228.899, 52634.020 20/11/24,16:03:23,13,12,1, 11.9,1,1, -3.421, 10557.296, 228.916, 52634.037 20/11/24,16:03:23,14,12,1, 11.9,1,1, -3.421, 10557.312, 228.852, 52633.992 20/11/24,16:03:23,15,12,1, 11.9,1,1, -3.421, 10557.332, 228.839, 52633.993 20/11/24,16:03:23,16,12,1, 11.9,1,1, -3.421, 10557.343, 228.845, 52634.014 20/11/24,16:03:23,17,12,1, 11.9,1,1, -3.421, 10557.341, 228.818, 52634.017 20/11/24,16:03:23,18,12,1, 11.9,1,1, -3.421, 10557.325, 228.786, 52633.987 20/11/24,16:03:23,19,12,1, 11.9,1,1, -3.421, 10557.334, 228.786, 52634.020 20/11/24,16:03:24,00,12,1, 11.9,1,1, -3.426, 10557.326, 228.786, 52634.020 20/11/24,16:03:24,01,12,1, 11.9,1,1, -3.426, 10557.359, 228.739, 52633.835 20/11/24,16:03:24,02,12,1, 11.9,1,1, -3.426, 10557.363, 228.745, 52633.935 20/11/24,16:03:24,03,12,1, 11.9,1,1, -3.426, 10557.353, 228.740, 52634.033 20/11/24,16:03:24,04,12,1, 11.9,1,1, -3.426, 10557.362, 228.686, 52633.959 20/11/24,16:03:24,05,12,1, 11.9,1,1, -3.426, 10557.385, 228.681, 52633.964 20/11/24,16:03:24,06,12,1, 11.9,1,1, -3.426, 10557.382, 228.658, 52633.979 20/11/24,16:03:24,07,12,1, 11.9,1,1, -3.426, 10557.390, 228.635, 52633.941 20/11/24,16:03:24,08,12,1, 11.9,1,1, -3.426, 10557.403, 228.620, 52633.946 20/11/24,16:03:24,09,12,1, 11.9,1,1, -3.426, 10557.419, 228.600, 52633.988 20/11/24,16:03:24,10,12,1, 11.9,1,1, -3.426, 10557.445, 228.600, 52633.942 20/11/24,16:03:24,11,12,1, 11.9,1,1, -3.426, 10557.437, 228.554, 52633.952 20/11/24,16:03:24,12,12,1, 11.9,1,1, -3.426, 10557.436, 228.559, 52633.948 20/11/24,16:03:24,13,12,1, 11.9,1,1, -3.426, 10557.453, 228.511, 52633.931 20/11/24,16:03:24,14,12,1, 11.9,1,1, -3.426, 10557.467, 228.540, 52633.934 20/11/24,16:03:24,15,12,1, 11.9,1,1, -3.426, 10557.456, 228.512, 52633.919 20/11/24,16:03:24,16,12,1, 11.9,1,1, -3.426, 10557.467, 228.490, 52633.934 20/11/24,16:03:24,17,12,1, 11.9,1,1, -3.426, 10557.476, 228.464, 52633.891 20/11/24,16:03:24,18,12,1, 11.9,1,1, -3.426, 10557.481, 228.457, 52633.927 20/11/24,16:03:24,19,12,1, 11.9,1,1, -3.426, 10557.475, 228.448, 52633.912 20/11/24,16:03:25,00,12,1, 11.9,1,1, -3.425, 10557.468, 228.448, 52633.912 20/11/24,16:03:25,01,12,1, 11.9,1,1, -3.425, 10557.504, 228.401, 52633.908 20/11/24,16:03:25,02,12,1, 11.9,1,1, -3.425, 10557.507, 228.380, 52633.847 20/11/24,16:03:25,03,12,1, 11.9,1,1, -3.425, 10557.501, 228.353, 52633.827 20/11/24,16:03:25,04,12,1, 11.9,1,1, -3.425, 10557.508, 228.360, 52633.861 20/11/24,16:03:25,05,12,1, 11.9,1,1, -3.425, 10557.529, 228.316, 52633.815 20/11/24,16:03:25,06,12,1, 11.9,1,1, -3.425, 10557.524, 228.314, 52633.862 20/11/24,16:03:25,07,12,1, 11.9,1,1, -3.425, 10557.536, 228.303, 52633.851 20/11/24,16:03:25,08,12,1, 11.9,1,1, -3.425, 10557.545, 228.298, 52634.045 20/11/24,16:03:25,09,12,1, 11.9,1,1, -3.425, 10557.534, 228.248, 52633.721 20/11/24,16:03:25,10,12,1, 11.9,1,1, -3.425, 10557.538, 228.262, 52633.839 20/11/24,16:03:25,11,12,1, 11.9,1,1, -3.425, 10557.555, 228.248, 52633.868 20/11/24,16:03:25,12,12,1, 11.9,1,1, -3.425, 10557.543, 228.198, 52633.838 20/11/24,16:03:25,13,12,1, 11.9,1,1, -3.425, 10557.557, 228.213, 52633.795 20/11/24,16:03:25,14,12,1, 11.9,1,1, -3.425, 10557.578, 228.178, 52633.841 20/11/24,16:03:25,15,12,1, 11.9,1,1, -3.425, 10557.598, 228.157, 52633.816 20/11/24,16:03:25,16,12,1, 11.9,1,1, -3.425, 10557.588, 228.154, 52633.834 20/11/24,16:03:25,17,12,1, 11.9,1,1, -3.425, 10557.601, 228.116, 52633.788 20/11/24,16:03:25,18,12,1, 11.9,1,1, -3.425, 10557.599, 228.116, 52633.835 20/11/24,16:03:25,19,12,1, 11.9,1,1, -3.425, 10557.605, 228.088, 52633.804 20/11/24,16:03:26,00,12,1, 11.8,1,1, -3.423, 10557.601, 228.088, 52633.804 20/11/24,16:03:26,01,12,1, 11.8,1,1, -3.423, 10557.591, 228.051, 52633.778 20/11/24,16:03:26,02,12,1, 11.8,1,1, -3.423, 10557.615, 228.048, 52633.812 20/11/24,16:03:26,03,12,1, 11.8,1,1, -3.423, 10557.617, 228.044, 52633.777 20/11/24,16:03:26,04,12,1, 11.8,1,1, -3.423, 10557.650, 228.019, 52633.787 20/11/24,16:03:26,05,12,1, 11.8,1,1, -3.423, 10557.654, 228.000, 52633.674 20/11/24,16:03:26,06,12,1, 11.8,1,1, -3.423, 10557.663, 228.000, 52633.827 20/11/24,16:03:26,07,12,1, 11.8,1,1, -3.423, 10557.658, 227.942, 52633.777 20/11/24,16:03:26,08,12,1, 11.8,1,1, -3.423, 10557.652, 227.980, 52633.791 20/11/24,16:03:26,09,12,1, 11.8,1,1, -3.423, 10557.668, 227.921, 52633.795 20/11/24,16:03:26,10,12,1, 11.8,1,1, -3.423, 10557.682, 227.940, 52633.824 20/11/24,16:03:26,11,12,1, 11.8,1,1, -3.423, 10557.679, 227.897, 52633.808 20/11/24,16:03:26,12,12,1, 11.8,1,1, -3.423, 10557.677, 227.897, 52633.774 20/11/24,16:03:26,13,12,1, 11.8,1,1, -3.423, 10557.681, 227.875, 52633.759 20/11/24,16:03:26,14,12,1, 11.8,1,1, -3.423, 10557.702, 227.866, 52633.797 20/11/24,16:03:26,15,12,1, 11.8,1,1, -3.423, 10557.700, 227.859, 52633.786 20/11/24,16:03:26,16,12,1, 11.8,1,1, -3.423, 10557.683, 227.840, 52633.784 20/11/24,16:03:26,17,12,1, 11.8,1,1, -3.423, 10557.708, 227.820, 52633.773 20/11/24,16:03:26,18,12,1, 11.8,1,1, -3.423, 10557.721, 227.803, 52633.774 20/11/24,16:03:26,19,12,1, 11.8,1,1, -3.423, 10557.730, 227.798, 52633.754 20/11/24,16:03:27,00,12,1, 11.9,1,1, -3.424, 10557.727, 227.798, 52633.754 20/11/24,16:03:27,01,12,1, 11.9,1,1, -3.424, 10557.707, 227.718, 52633.765 20/11/24,16:03:27,02,12,1, 11.9,1,1, -3.424, 10557.740, 227.730, 52633.761 20/11/24,16:03:27,03,12,1, 11.9,1,1, -3.424, 10557.733, 227.720, 52633.782 20/11/24,16:03:27,04,12,1, 11.9,1,1, -3.424, 10557.778, 227.710, 52633.783 20/11/24,16:03:27,05,12,1, 11.9,1,1, -3.424, 10557.749, 227.663, 52633.771 20/11/24,16:03:27,06,12,1, 11.9,1,1, -3.424, 10557.736, 227.671, 52633.805 20/11/24,16:03:27,07,12,1, 11.9,1,1, -3.424, 10557.756, 227.677, 52633.762 20/11/24,16:03:27,08,12,1, 11.9,1,1, -3.424, 10557.767, 227.653, 52633.757 20/11/24,16:03:27,09,12,1, 11.9,1,1, -3.424, 10557.767, 227.620, 52633.780 20/11/24,16:03:27,10,12,1, 11.9,1,1, -3.424, 10557.782, 227.604, 52633.777 20/11/24,16:03:27,11,12,1, 11.9,1,1, -3.424, 10557.789, 227.590, 52633.800 20/11/24,16:03:27,12,12,1, 11.9,1,1, -3.424, 10557.794, 227.565, 52633.725 20/11/24,16:03:27,13,12,1, 11.9,1,1, -3.424, 10557.776, 227.574, 52633.751 20/11/24,16:03:27,14,12,1, 11.9,1,1, -3.424, 10557.790, 227.565, 52633.720 20/11/24,16:03:27,15,12,1, 11.9,1,1, -3.424, 10557.763, 227.576, 52633.734 20/11/24,16:03:27,16,12,1, 11.9,1,1, -3.424, 10557.785, 227.569, 52633.782 20/11/24,16:03:27,17,12,1, 11.9,1,1, -3.424, 10557.794, 227.516, 52633.761 20/11/24,16:03:27,18,12,1, 11.9,1,1, -3.424, 10557.781, 227.510, 52633.756 20/11/24,16:03:27,19,12,1, 11.9,1,1, -3.424, 10557.810, 227.503, 52633.760 20/11/24,16:03:28,00,12,1, 11.8,1,1, -3.419, 10557.802, 227.503, 52633.760 20/11/24,16:03:28,01,12,1, 11.8,1,1, -3.419, 10557.822, 227.496, 52633.776 20/11/24,16:03:28,02,12,1, 11.8,1,1, -3.419, 10557.818, 227.466, 52633.763 20/11/24,16:03:28,03,12,1, 11.8,1,1, -3.419, 10557.819, 227.462, 52633.763 20/11/24,16:03:28,04,12,1, 11.8,1,1, -3.419, 10557.816, 227.433, 52633.738 20/11/24,16:03:28,05,12,1, 11.8,1,1, -3.419, 10557.828, 227.434, 52633.763 20/11/24,16:03:28,06,12,1, 11.8,1,1, -3.419, 10557.805, 227.405, 52633.760 20/11/24,16:03:28,07,12,1, 11.8,1,1, -3.419, 10557.825, 227.415, 52633.747 20/11/24,16:03:28,08,12,1, 11.8,1,1, -3.419, 10557.852, 227.403, 52633.790 20/11/24,16:03:28,09,12,1, 11.8,1,1, -3.419, 10557.814, 227.362, 52633.756 20/11/24,16:03:28,10,12,1, 11.8,1,1, -3.419, 10557.857, 227.363, 52633.746 20/11/24,16:03:28,11,12,1, 11.8,1,1, -3.419, 10557.860, 227.369, 52633.752 20/11/24,16:03:28,12,12,1, 11.8,1,1, -3.419, 10557.844, 227.338, 52633.725 20/11/24,16:03:28,13,12,1, 11.8,1,1, -3.419, 10557.831, 227.339, 52633.778 20/11/24,16:03:28,14,12,1, 11.8,1,1, -3.419, 10557.844, 227.329, 52633.771 20/11/24,16:03:28,15,12,1, 11.8,1,1, -3.419, 10557.858, 227.307, 52633.781 20/11/24,16:03:28,16,12,1, 11.8,1,1, -3.419, 10557.838, 227.307, 52633.788 20/11/24,16:03:28,17,12,1, 11.8,1,1, -3.419, 10557.856, 227.289, 52633.757 20/11/24,16:03:28,18,12,1, 11.8,1,1, -3.419, 10557.868, 227.251, 52633.743 20/11/24,16:03:28,19,12,1, 11.8,1,1, -3.419, 10557.852, 227.237, 52633.730 20/11/24,16:03:29,00,12,1, 11.9,1,1, -3.425, 10557.852, 227.237, 52633.730 20/11/24,16:03:29,01,12,1, 11.9,1,1, -3.425, 10557.883, 227.218, 52633.739 20/11/24,16:03:29,02,12,1, 11.9,1,1, -3.425, 10557.878, 227.192, 52633.746 20/11/24,16:03:29,03,12,1, 11.9,1,1, -3.425, 10557.863, 227.208, 52633.750 20/11/24,16:03:29,04,12,1, 11.9,1,1, -3.425, 10557.911, 227.202, 52633.763 20/11/24,16:03:29,05,12,1, 11.9,1,1, -3.425, 10557.890, 227.149, 52633.745 20/11/24,16:03:29,06,12,1, 11.9,1,1, -3.425, 10557.883, 227.176, 52633.767 20/11/24,16:03:29,07,12,1, 11.9,1,1, -3.425, 10557.887, 227.158, 52633.751 20/11/24,16:03:29,08,12,1, 11.9,1,1, -3.425, 10557.894, 227.137, 52633.778 20/11/24,16:03:29,09,12,1, 11.9,1,1, -3.425, 10557.906, 227.126, 52633.719 20/11/24,16:03:29,10,12,1, 11.9,1,1, -3.425, 10557.915, 227.099, 52633.778 20/11/24,16:03:29,11,12,1, 11.9,1,1, -3.425, 10557.912, 227.110, 52633.755 20/11/24,16:03:29,12,12,1, 11.9,1,1, -3.425, 10557.905, 227.106, 52633.744 20/11/24,16:03:29,13,12,1, 11.9,1,1, -3.425, 10557.905, 227.097, 52633.742 20/11/24,16:03:29,14,12,1, 11.9,1,1, -3.425, 10557.904, 227.054, 52633.736 20/11/24,16:03:29,15,12,1, 11.9,1,1, -3.425, 10557.896, 227.043, 52633.759 20/11/24,16:03:29,16,12,1, 11.9,1,1, -3.425, 10557.917, 227.041, 52633.756 20/11/24,16:03:29,17,12,1, 11.9,1,1, -3.425, 10557.911, 227.058, 52633.728 20/11/24,16:03:29,18,12,1, 11.9,1,1, -3.425, 10557.915, 227.017, 52633.768 20/11/24,16:03:29,19,12,1, 11.9,1,1, -3.425, 10557.906, 227.010, 52633.744 20/11/24,16:03:30,00,12,1, 11.9,1,1, -3.422, 10557.902, 227.010, 52633.744 20/11/24,16:03:30,01,12,1, 11.9,1,1, -3.422, 10557.902, 226.994, 52633.768 20/11/24,16:03:30,02,12,1, 11.9,1,1, -3.422, 10557.916, 226.964, 52633.735 20/11/24,16:03:30,03,12,1, 11.9,1,1, -3.422, 10557.946, 226.968, 52633.814 20/11/24,16:03:30,04,12,1, 11.9,1,1, -3.422, 10557.951, 226.930, 52633.757 20/11/24,16:03:30,05,12,1, 11.9,1,1, -3.422, 10557.927, 226.921, 52633.765 20/11/24,16:03:30,06,12,1, 11.9,1,1, -3.422, 10557.935, 226.938, 52633.779 20/11/24,16:03:30,07,12,1, 11.9,1,1, -3.422, 10557.938, 226.903, 52633.797 20/11/24,16:03:30,08,12,1, 11.9,1,1, -3.422, 10557.944, 226.920, 52633.753 20/11/24,16:03:30,09,12,1, 11.9,1,1, -3.422, 10557.930, 226.884, 52633.745 20/11/24,16:03:30,10,12,1, 11.9,1,1, -3.422, 10557.939, 226.886, 52633.712 20/11/24,16:03:30,11,12,1, 11.9,1,1, -3.422, 10557.943, 226.872, 52633.776 20/11/24,16:03:30,12,12,1, 11.9,1,1, -3.422, 10557.926, 226.869, 52633.758 20/11/24,16:03:30,13,12,1, 11.9,1,1, -3.422, 10557.955, 226.879, 52633.783 20/11/24,16:03:30,14,12,1, 11.9,1,1, -3.422, 10557.940, 226.861, 52633.759 20/11/24,16:03:30,15,12,1, 11.9,1,1, -3.422, 10557.952, 226.865, 52633.814 20/11/24,16:03:30,16,12,1, 11.9,1,1, -3.422, 10557.941, 226.821, 52633.779 20/11/24,16:03:30,17,12,1, 11.9,1,1, -3.422, 10557.919, 226.849, 52633.772 20/11/24,16:03:30,18,12,1, 11.9,1,1, -3.422, 10557.933, 226.815, 52633.757 20/11/24,16:03:30,19,12,1, 11.9,1,1, -3.422, 10557.943, 226.806, 52633.762 20/11/24,16:03:31,00,12,1, 11.8,1,1, -3.424, 10557.935, 226.806, 52633.762 20/11/24,16:03:31,01,12,1, 11.8,1,1, -3.424, 10557.953, 226.789, 52633.772 20/11/24,16:03:31,02,12,1, 11.8,1,1, -3.424, 10557.968, 226.752, 52633.756 20/11/24,16:03:31,03,12,1, 11.8,1,1, -3.424, 10557.938, 226.761, 52633.776 20/11/24,16:03:31,04,12,1, 11.8,1,1, -3.424, 10557.950, 226.759, 52633.787 20/11/24,16:03:31,05,12,1, 11.8,1,1, -3.424, 10557.955, 226.774, 52633.792 20/11/24,16:03:31,06,12,1, 11.8,1,1, -3.424, 10557.952, 226.744, 52633.780 20/11/24,16:03:31,07,12,1, 11.8,1,1, -3.424, 10557.938, 226.718, 52633.808 20/11/24,16:03:31,08,12,1, 11.8,1,1, -3.424, 10557.982, 226.718, 52633.771 20/11/24,16:03:31,09,12,1, 11.8,1,1, -3.424, 10557.951, 226.703, 52633.805 20/11/24,16:03:31,10,12,1, 11.8,1,1, -3.424, 10557.944, 226.709, 52633.810 20/11/24,16:03:31,11,12,1, 11.8,1,1, -3.424, 10557.953, 226.698, 52633.800 20/11/24,16:03:31,12,12,1, 11.8,1,1, -3.424, 10557.942, 226.676, 52633.779 20/11/24,16:03:31,13,12,1, 11.8,1,1, -3.424, 10557.954, 226.685, 52633.801 20/11/24,16:03:31,14,12,1, 11.8,1,1, -3.424, 10557.953, 226.683, 52633.789 20/11/24,16:03:31,15,12,1, 11.8,1,1, -3.424, 10557.948, 226.653, 52633.816 20/11/24,16:03:31,16,12,1, 11.8,1,1, -3.424, 10557.955, 226.653, 52633.802 20/11/24,16:03:31,17,12,1, 11.8,1,1, -3.424, 10557.977, 226.638, 52633.827 20/11/24,16:03:31,18,12,1, 11.8,1,1, -3.424, 10557.959, 226.635, 52633.809 20/11/24,16:03:31,19,12,1, 11.8,1,1, -3.424, 10557.965, 226.647, 52633.815 20/11/24,16:03:32,00,12,1, 11.9,1,1, -3.422, 10557.960, 226.647, 52633.815 20/11/24,16:03:32,01,12,1, 11.9,1,1, -3.422, 10557.972, 226.594, 52633.803 20/11/24,16:03:32,02,12,1, 11.9,1,1, -3.422, 10557.975, 226.588, 52633.821 20/11/24,16:03:32,03,12,1, 11.9,1,1, -3.422, 10557.964, 226.579, 52633.775 20/11/24,16:03:32,04,12,1, 11.9,1,1, -3.422, 10557.949, 226.573, 52633.803 20/11/24,16:03:32,05,12,1, 11.9,1,1, -3.422, 10557.962, 226.567, 52633.814 20/11/24,16:03:32,06,12,1, 11.9,1,1, -3.422, 10557.967, 226.575, 52633.795 20/11/24,16:03:32,07,12,1, 11.9,1,1, -3.422, 10557.936, 226.535, 52633.814 20/11/24,16:03:32,08,12,1, 11.9,1,1, -3.422, 10557.951, 226.532, 52633.827 20/11/24,16:03:32,09,12,1, 11.9,1,1, -3.422, 10557.965, 226.535, 52633.868 20/11/24,16:03:32,10,12,1, 11.9,1,1, -3.422, 10557.959, 226.505, 52633.814 20/11/24,16:03:32,11,12,1, 11.9,1,1, -3.422, 10557.955, 226.499, 52633.843 20/11/24,16:03:32,12,12,1, 11.9,1,1, -3.422, 10557.965, 226.517, 52633.834 20/11/24,16:03:32,13,12,1, 11.9,1,1, -3.422, 10557.934, 226.486, 52633.833 20/11/24,16:03:32,14,12,1, 11.9,1,1, -3.422, 10557.953, 226.503, 52633.827 20/11/24,16:03:32,15,12,1, 11.9,1,1, -3.422, 10557.932, 226.474, 52633.799 20/11/24,16:03:32,16,12,1, 11.9,1,1, -3.422, 10557.967, 226.481, 52633.843 20/11/24,16:03:32,17,12,1, 11.9,1,1, -3.422, 10557.952, 226.480, 52633.857 20/11/24,16:03:32,18,12,1, 11.9,1,1, -3.422, 10557.931, 226.453, 52633.823 20/11/24,16:03:32,19,12,1, 11.9,1,1, -3.422, 10557.912, 226.437, 52633.836 20/11/24,16:03:33,00,12,1, 11.9,1,1, -3.421, 10557.910, 226.437, 52633.836 20/11/24,16:03:33,01,12,1, 11.9,1,1, -3.421, 10557.934, 226.472, 52633.856 20/11/24,16:03:33,02,12,1, 11.9,1,1, -3.421, 10557.950, 226.437, 52633.823 20/11/24,16:03:33,03,12,1, 11.9,1,1, -3.421, 10557.947, 226.438, 52633.827 20/11/24,16:03:33,04,12,1, 11.9,1,1, -3.421, 10557.915, 226.422, 52633.823 20/11/24,16:03:33,05,12,1, 11.9,1,1, -3.421, 10557.931, 226.409, 52633.853 20/11/24,16:03:33,06,12,1, 11.9,1,1, -3.421, 10557.920, 226.387, 52633.668 20/11/24,16:03:33,07,12,1, 11.9,1,1, -3.421, 10557.945, 226.411, 52633.962 20/11/24,16:03:33,08,12,1, 11.9,1,1, -3.421, 10557.953, 226.387, 52633.874 20/11/24,16:03:33,09,12,1, 11.9,1,1, -3.421, 10557.949, 226.379, 52633.884 20/11/24,16:03:33,10,12,1, 11.9,1,1, -3.421, 10557.932, 226.383, 52633.850 20/11/24,16:03:33,11,12,1, 11.9,1,1, -3.421, 10557.921, 226.366, 52633.847 20/11/24,16:03:33,12,12,1, 11.9,1,1, -3.421, 10557.925, 226.357, 52633.867 20/11/24,16:03:33,13,12,1, 11.9,1,1, -3.421, 10557.907, 226.359, 52633.856 20/11/24,16:03:33,14,12,1, 11.9,1,1, -3.421, 10557.920, 226.350, 52633.840 20/11/24,16:03:33,15,12,1, 11.9,1,1, -3.421, 10557.906, 226.363, 52633.854 20/11/24,16:03:33,16,12,1, 11.9,1,1, -3.421, 10557.900, 226.364, 52633.842 20/11/24,16:03:33,17,12,1, 11.9,1,1, -3.421, 10557.906, 226.322, 52633.835 20/11/24,16:03:33,18,12,1, 11.9,1,1, -3.421, 10557.936, 226.329, 52633.863 20/11/24,16:03:33,19,12,1, 11.9,1,1, -3.421, 10557.906, 226.351, 52633.888 20/11/24,16:03:34,00,12,1, 11.9,1,1, -3.424, 10557.902, 226.351, 52633.888 20/11/24,16:03:34,01,12,1, 11.9,1,1, -3.424, 10557.915, 226.308, 52633.871 20/11/24,16:03:34,02,12,1, 11.9,1,1, -3.424, 10557.917, 226.320, 52633.882 20/11/24,16:03:34,03,12,1, 11.9,1,1, -3.424, 10557.932, 226.326, 52633.909 20/11/24,16:03:34,04,12,1, 11.9,1,1, -3.424, 10557.915, 226.312, 52633.920 20/11/24,16:03:34,05,12,1, 11.9,1,1, -3.424, 10557.903, 226.312, 52633.903 20/11/24,16:03:34,06,12,1, 11.9,1,1, -3.424, 10557.893, 226.284, 52633.902 20/11/24,16:03:34,07,12,1, 11.9,1,1, -3.424, 10557.884, 226.301, 52633.952 20/11/24,16:03:34,08,12,1, 11.9,1,1, -3.424, 10557.923, 226.328, 52633.930 20/11/24,16:03:34,09,12,1, 11.9,1,1, -3.424, 10557.887, 226.309, 52633.936 20/11/24,16:03:34,10,12,1, 11.9,1,1, -3.424, 10557.888, 226.308, 52633.907 20/11/24,16:03:34,11,12,1, 11.9,1,1, -3.424, 10557.883, 226.301, 52633.923 20/11/24,16:03:34,12,12,1, 11.9,1,1, -3.424, 10557.864, 226.300, 52633.904 20/11/24,16:03:34,13,12,1, 11.9,1,1, -3.424, 10557.877, 226.269, 52633.896 20/11/24,16:03:34,14,12,1, 11.9,1,1, -3.424, 10557.895, 226.265, 52633.977 20/11/24,16:03:34,15,12,1, 11.9,1,1, -3.424, 10557.871, 226.277, 52633.898 20/11/24,16:03:34,16,12,1, 11.9,1,1, -3.424, 10557.875, 226.256, 52633.928 20/11/24,16:03:34,17,12,1, 11.9,1,1, -3.424, 10557.868, 226.242, 52633.944 20/11/24,16:03:34,18,12,1, 11.9,1,1, -3.424, 10557.863, 226.266, 52633.952 20/11/24,16:03:34,19,12,1, 11.9,1,1, -3.424, 10557.854, 226.246, 52633.931 20/11/24,16:03:35,00,12,1, 11.8,1,1, -3.422, 10557.852, 226.246, 52633.931 20/11/24,16:03:35,01,12,1, 11.8,1,1, -3.422, 10557.885, 226.232, 52633.992 20/11/24,16:03:35,02,12,1, 11.8,1,1, -3.422, 10557.874, 226.219, 52633.902 20/11/24,16:03:35,03,12,1, 11.8,1,1, -3.422, 10557.842, 226.230, 52633.944 20/11/24,16:03:35,04,12,1, 11.8,1,1, -3.422, 10557.870, 226.201, 52633.962 20/11/24,16:03:35,05,12,1, 11.8,1,1, -3.422, 10557.871, 226.220, 52633.964 20/11/24,16:03:35,06,12,1, 11.8,1,1, -3.422, 10557.842, 226.230, 52633.993 20/11/24,16:03:35,07,12,1, 11.8,1,1, -3.422, 10557.872, 226.195, 52633.910 20/11/24,16:03:35,08,12,1, 11.8,1,1, -3.422, 10557.856, 226.199, 52633.961 20/11/24,16:03:35,09,12,1, 11.8,1,1, -3.422, 10557.849, 226.187, 52633.991 20/11/24,16:03:35,10,12,1, 11.8,1,1, -3.422, 10557.900, 226.196, 52633.829 20/11/24,16:03:35,11,12,1, 11.8,1,1, -3.422, 10557.867, 226.198, 52634.015 20/11/24,16:03:35,12,12,1, 11.8,1,1, -3.422, 10557.871, 226.155, 52633.967 20/11/24,16:03:35,13,12,1, 11.8,1,1, -3.422, 10557.859, 226.164, 52634.036 20/11/24,16:03:35,14,12,1, 11.8,1,1, -3.422, 10557.829, 226.171, 52634.026 20/11/24,16:03:35,15,12,1, 11.8,1,1, -3.422, 10557.842, 226.198, 52634.057 20/11/24,16:03:35,16,12,1, 11.8,1,1, -3.422, 10557.849, 226.171, 52634.016 20/11/24,16:03:35,17,12,1, 11.8,1,1, -3.422, 10557.828, 226.172, 52634.007 20/11/24,16:03:35,18,12,1, 11.8,1,1, -3.422, 10557.809, 226.170, 52634.015 20/11/24,16:03:35,19,12,1, 11.8,1,1, -3.422, 10557.827, 226.182, 52634.007 20/11/24,16:03:36,00,12,1, 11.9,1,1, -3.421, 10557.827, 226.182, 52634.007 20/11/24,16:03:36,01,12,1, 11.9,1,1, -3.421, 10557.810, 226.168, 52633.995 20/11/24,16:03:36,02,12,1, 11.9,1,1, -3.421, 10557.806, 226.153, 52633.961 20/11/24,16:03:36,03,12,1, 11.9,1,1, -3.421, 10557.795, 226.169, 52634.049 20/11/24,16:03:36,04,12,1, 11.9,1,1, -3.421, 10557.790, 226.151, 52634.057 20/11/24,16:03:36,05,12,1, 11.9,1,1, -3.421, 10557.824, 226.157, 52634.043 20/11/24,16:03:36,06,12,1, 11.9,1,1, -3.421, 10557.795, 226.141, 52634.017 20/11/24,16:03:36,07,12,1, 11.9,1,1, -3.421, 10557.794, 226.164, 52634.062 20/11/24,16:03:36,08,12,1, 11.9,1,1, -3.421, 10557.797, 226.128, 52634.042 20/11/24,16:03:36,09,12,1, 11.9,1,1, -3.421, 10557.792, 226.144, 52634.028 20/11/24,16:03:36,10,12,1, 11.9,1,1, -3.421, 10557.787, 226.130, 52634.040 20/11/24,16:03:36,11,12,1, 11.9,1,1, -3.421, 10557.795, 226.125, 52634.016 20/11/24,16:03:36,12,12,1, 11.9,1,1, -3.421, 10557.774, 226.111, 52634.025 20/11/24,16:03:36,13,12,1, 11.9,1,1, -3.421, 10557.759, 226.130, 52634.044 20/11/24,16:03:36,14,12,1, 11.9,1,1, -3.421, 10557.779, 226.139, 52634.026 20/11/24,16:03:36,15,12,1, 11.9,1,1, -3.421, 10557.759, 226.132, 52634.015 20/11/24,16:03:36,16,12,1, 11.9,1,1, -3.421, 10557.758, 226.131, 52634.056 20/11/24,16:03:36,17,12,1, 11.9,1,1, -3.421, 10557.765, 226.124, 52634.046 20/11/24,16:03:36,18,12,1, 11.9,1,1, -3.421, 10557.748, 226.139, 52634.066 20/11/24,16:03:36,19,12,1, 11.9,1,1, -3.421, 10557.759, 226.140, 52634.079 20/11/24,16:03:37,00,12,1, 11.9,1,1, -3.426, 10557.752, 226.140, 52634.079 20/11/24,16:03:37,01,12,1, 11.9,1,1, -3.426, 10557.778, 226.130, 52634.110 20/11/24,16:03:37,02,12,1, 11.9,1,1, -3.426, 10557.733, 226.116, 52634.115 20/11/24,16:03:37,03,12,1, 11.9,1,1, -3.426, 10557.751, 226.100, 52634.084 20/11/24,16:03:37,04,12,1, 11.9,1,1, -3.426, 10557.742, 226.116, 52634.100 20/11/24,16:03:37,05,12,1, 11.9,1,1, -3.426, 10557.741, 226.118, 52634.106 20/11/24,16:03:37,06,12,1, 11.9,1,1, -3.426, 10557.756, 226.088, 52634.090 20/11/24,16:03:37,07,12,1, 11.9,1,1, -3.426, 10557.750, 226.100, 52634.087 20/11/24,16:03:37,08,12,1, 11.9,1,1, -3.426, 10557.741, 226.090, 52634.119 20/11/24,16:03:37,09,12,1, 11.9,1,1, -3.426, 10557.722, 226.123, 52634.071 20/11/24,16:03:37,10,12,1, 11.9,1,1, -3.426, 10557.723, 226.119, 52634.107 20/11/24,16:03:37,11,12,1, 11.9,1,1, -3.426, 10557.704, 226.122, 52634.125 20/11/24,16:03:37,12,12,1, 11.9,1,1, -3.426, 10557.723, 226.087, 52634.157 20/11/24,16:03:37,13,12,1, 11.9,1,1, -3.426, 10557.711, 226.108, 52634.160 20/11/24,16:03:37,14,12,1, 11.9,1,1, -3.426, 10557.711, 226.082, 52634.086 20/11/24,16:03:37,15,12,1, 11.9,1,1, -3.426, 10557.721, 226.105, 52634.179 20/11/24,16:03:37,16,12,1, 11.9,1,1, -3.426, 10557.704, 226.099, 52634.176 20/11/24,16:03:37,17,12,1, 11.9,1,1, -3.426, 10557.682, 226.091, 52634.123 20/11/24,16:03:37,18,12,1, 11.9,1,1, -3.426, 10557.700, 226.090, 52634.226 20/11/24,16:03:37,19,12,1, 11.9,1,1, -3.426, 10557.705, 226.088, 52634.125 20/11/24,16:03:38,00,12,1, 11.9,1,1, -3.424, 10557.702, 226.088, 52634.125 20/11/24,16:03:38,01,12,1, 11.9,1,1, -3.424, 10557.672, 226.091, 52634.189 20/11/24,16:03:38,02,12,1, 11.9,1,1, -3.424, 10557.675, 226.084, 52634.265 20/11/24,16:03:38,03,12,1, 11.9,1,1, -3.424, 10557.641, 226.085, 52634.122 20/11/24,16:03:38,04,12,1, 11.9,1,1, -3.424, 10557.610, 226.097, 52634.187 20/11/24,16:03:38,05,12,1, 11.9,1,1, -3.424, 10557.628, 226.083, 52634.198 20/11/24,16:03:38,06,12,1, 11.9,1,1, -3.424, 10557.654, 226.087, 52634.177 20/11/24,16:03:38,07,12,1, 11.9,1,1, -3.424, 10557.629, 226.081, 52634.149 20/11/24,16:03:38,08,12,1, 11.9,1,1, -3.424, 10557.678, 226.076, 52634.174 20/11/24,16:03:38,09,12,1, 11.9,1,1, -3.424, 10557.642, 226.082, 52634.203 20/11/24,16:03:38,10,12,1, 11.9,1,1, -3.424, 10557.641, 226.075, 52634.184 20/11/24,16:03:38,11,12,1, 11.9,1,1, -3.424, 10557.655, 226.068, 52634.218 20/11/24,16:03:38,12,12,1, 11.9,1,1, -3.424, 10557.619, 226.081, 52634.218 20/11/24,16:03:38,13,12,1, 11.9,1,1, -3.424, 10557.614, 226.091, 52634.214 20/11/24,16:03:38,14,12,1, 11.9,1,1, -3.424, 10557.632, 226.091, 52634.224 20/11/24,16:03:38,15,12,1, 11.9,1,1, -3.424, 10557.610, 226.073, 52634.198 20/11/24,16:03:38,16,12,1, 11.9,1,1, -3.424, 10557.596, 226.088, 52634.124 20/11/24,16:03:38,17,12,1, 11.9,1,1, -3.424, 10557.639, 226.107, 52634.243 20/11/24,16:03:38,18,12,1, 11.9,1,1, -3.424, 10557.607, 226.087, 52634.204 20/11/24,16:03:38,19,12,1, 11.9,1,1, -3.424, 10557.612, 226.106, 52634.218 20/11/24,16:03:39,00,12,1, 11.7,1,1, -3.422, 10557.610, 226.106, 52634.218 20/11/24,16:03:39,01,12,1, 11.7,1,1, -3.422, 10557.611, 226.092, 52634.277 20/11/24,16:03:39,02,12,1, 11.7,1,1, -3.422, 10557.571, 226.064, 52634.272 20/11/24,16:03:39,03,12,1, 11.7,1,1, -3.422, 10557.581, 226.101, 52634.282 20/11/24,16:03:39,04,12,1, 11.7,1,1, -3.422, 10557.586, 226.058, 52634.215 20/11/24,16:03:39,05,12,1, 11.7,1,1, -3.422, 10557.556, 226.093, 52634.254 20/11/24,16:03:39,06,12,1, 11.7,1,1, -3.422, 10557.577, 226.072, 52634.247 20/11/24,16:03:39,07,12,1, 11.7,1,1, -3.422, 10557.555, 226.072, 52634.240 20/11/24,16:03:39,08,12,1, 11.7,1,1, -3.422, 10557.591, 226.077, 52634.260 20/11/24,16:03:39,09,12,1, 11.7,1,1, -3.422, 10557.553, 226.075, 52634.274 20/11/24,16:03:39,10,12,1, 11.7,1,1, -3.422, 10557.561, 226.090, 52634.287 20/11/24,16:03:39,11,12,1, 11.7,1,1, -3.422, 10557.545, 226.107, 52634.278 20/11/24,16:03:39,12,12,1, 11.7,1,1, -3.422, 10557.542, 226.086, 52634.306 20/11/24,16:03:39,13,12,1, 11.7,1,1, -3.422, 10557.539, 226.067, 52634.220 20/11/24,16:03:39,14,12,1, 11.7,1,1, -3.422, 10557.535, 226.111, 52634.285 20/11/24,16:03:39,15,12,1, 11.7,1,1, -3.422, 10557.523, 226.098, 52634.329 20/11/24,16:03:39,16,12,1, 11.7,1,1, -3.422, 10557.535, 226.079, 52634.274 20/11/24,16:03:39,17,12,1, 11.7,1,1, -3.422, 10557.510, 226.095, 52634.285 20/11/24,16:03:39,18,12,1, 11.7,1,1, -3.422, 10557.511, 226.085, 52634.273 20/11/24,16:03:39,19,12,1, 11.7,1,1, -3.422, 10557.502, 226.121, 52634.301 20/11/24,16:03:40,00,12,1, 11.9,1,1, -3.423, 10557.501, 226.121, 52634.301 20/11/24,16:03:40,01,12,1, 11.9,1,1, -3.423, 10557.477, 226.104, 52634.308 20/11/24,16:03:40,02,12,1, 11.9,1,1, -3.423, 10557.493, 226.105, 52634.304 20/11/24,16:03:40,03,12,1, 11.9,1,1, -3.423, 10557.522, 226.081, 52634.070 20/11/24,16:03:40,04,12,1, 11.9,1,1, -3.423, 10557.481, 226.079, 52634.232 20/11/24,16:03:40,05,12,1, 11.9,1,1, -3.423, 10557.462, 226.121, 52634.296 20/11/24,16:03:40,06,12,1, 11.9,1,1, -3.423, 10557.463, 226.105, 52634.230 20/11/24,16:03:40,07,12,1, 11.9,1,1, -3.423, 10557.447, 226.115, 52634.297 20/11/24,16:03:40,08,12,1, 11.9,1,1, -3.423, 10557.446, 226.118, 52634.328 20/11/24,16:03:40,09,12,1, 11.9,1,1, -3.423, 10557.439, 226.122, 52634.348 20/11/24,16:03:40,10,12,1, 11.9,1,1, -3.423, 10557.437, 226.114, 52634.376 20/11/24,16:03:40,11,12,1, 11.9,1,1, -3.423, 10557.425, 226.139, 52634.374 20/11/24,16:03:40,12,12,1, 11.9,1,1, -3.423, 10557.479, 226.132, 52634.375 20/11/24,16:03:40,13,12,1, 11.9,1,1, -3.423, 10557.419, 226.116, 52634.336 20/11/24,16:03:40,14,12,1, 11.9,1,1, -3.423, 10557.435, 226.146, 52634.468 20/11/24,16:03:40,15,12,1, 11.9,1,1, -3.423, 10557.446, 226.127, 52634.479 20/11/24,16:03:40,16,12,1, 11.9,1,1, -3.423, 10557.398, 226.130, 52634.345 20/11/24,16:03:40,17,12,1, 11.9,1,1, -3.423, 10557.406, 226.169, 52634.366 20/11/24,16:03:40,18,12,1, 11.9,1,1, -3.423, 10557.422, 226.152, 52634.374 20/11/24,16:03:40,19,12,1, 11.9,1,1, -3.423, 10557.406, 226.152, 52634.400 20/11/24,16:03:41,00,12,1, 11.8,1,1, -3.421, 10557.401, 226.152, 52634.400 20/11/24,16:03:41,01,12,1, 11.8,1,1, -3.421, 10557.367, 226.134, 52634.385 20/11/24,16:03:41,02,12,1, 11.8,1,1, -3.421, 10557.380, 226.151, 52634.448 20/11/24,16:03:41,03,12,1, 11.8,1,1, -3.421, 10557.366, 226.178, 52634.592 20/11/24,16:03:41,04,12,1, 11.8,1,1, -3.421, 10557.393, 226.155, 52634.476 20/11/24,16:03:41,05,12,1, 11.8,1,1, -3.421, 10557.365, 226.143, 52634.431 20/11/24,16:03:41,06,12,1, 11.8,1,1, -3.421, 10557.370, 226.142, 52634.437 20/11/24,16:03:41,07,12,1, 11.8,1,1, -3.421, 10557.359, 226.189, 52634.466 20/11/24,16:03:41,08,12,1, 11.8,1,1, -3.421, 10557.348, 226.134, 52634.428 20/11/24,16:03:41,09,12,1, 11.8,1,1, -3.421, 10557.335, 226.137, 52634.468 20/11/24,16:03:41,10,12,1, 11.8,1,1, -3.421, 10557.352, 226.171, 52634.467 20/11/24,16:03:41,11,12,1, 11.8,1,1, -3.421, 10557.334, 226.155, 52634.471 20/11/24,16:03:41,12,12,1, 11.8,1,1, -3.421, 10557.324, 226.173, 52634.482 20/11/24,16:03:41,13,12,1, 11.8,1,1, -3.421, 10557.322, 226.190, 52634.469 20/11/24,16:03:41,14,12,1, 11.8,1,1, -3.421, 10557.321, 226.169, 52634.480 20/11/24,16:03:41,15,12,1, 11.8,1,1, -3.421, 10557.275, 226.185, 52634.450 20/11/24,16:03:41,16,12,1, 11.8,1,1, -3.421, 10557.304, 226.220, 52634.526 20/11/24,16:03:41,17,12,1, 11.8,1,1, -3.421, 10557.308, 226.228, 52634.538 20/11/24,16:03:41,18,12,1, 11.8,1,1, -3.421, 10557.289, 226.206, 52634.498 20/11/24,16:03:41,19,12,1, 11.8,1,1, -3.421, 10557.241, 226.215, 52634.516 20/11/24,16:03:42,00,12,1, 11.9,1,1, -3.422, 10557.234, 226.215, 52634.516 20/11/24,16:03:42,01,12,1, 11.9,1,1, -3.422, 10557.227, 226.207, 52634.542 20/11/24,16:03:42,02,12,1, 11.9,1,1, -3.422, 10557.281, 226.223, 52634.542 20/11/24,16:03:42,03,12,1, 11.9,1,1, -3.422, 10557.248, 226.204, 52634.492 20/11/24,16:03:42,04,12,1, 11.9,1,1, -3.422, 10557.256, 226.208, 52634.544 20/11/24,16:03:42,05,12,1, 11.9,1,1, -3.422, 10557.230, 226.213, 52634.502 20/11/24,16:03:42,06,12,1, 11.9,1,1, -3.422, 10557.220, 226.217, 52634.521 20/11/24,16:03:42,07,12,1, 11.9,1,1, -3.422, 10557.239, 226.237, 52634.556 20/11/24,16:03:42,08,12,1, 11.9,1,1, -3.422, 10557.266, 226.228, 52634.543 20/11/24,16:03:42,09,12,1, 11.9,1,1, -3.422, 10557.240, 226.214, 52634.567 20/11/24,16:03:42,10,12,1, 11.9,1,1, -3.422, 10557.226, 226.208, 52634.565 20/11/24,16:03:42,11,12,1, 11.9,1,1, -3.422, 10557.215, 226.242, 52634.575 20/11/24,16:03:42,12,12,1, 11.9,1,1, -3.422, 10557.212, 226.228, 52634.570 20/11/24,16:03:42,13,12,1, 11.9,1,1, -3.422, 10557.200, 226.237, 52634.602 20/11/24,16:03:42,14,12,1, 11.9,1,1, -3.422, 10557.192, 226.251, 52634.573 20/11/24,16:03:42,15,12,1, 11.9,1,1, -3.422, 10557.213, 226.235, 52634.557 20/11/24,16:03:42,16,12,1, 11.9,1,1, -3.422, 10557.171, 226.238, 52634.581 20/11/24,16:03:42,17,12,1, 11.9,1,1, -3.422, 10557.155, 226.224, 52634.466 20/11/24,16:03:42,18,12,1, 11.9,1,1, -3.422, 10557.157, 226.238, 52634.656 20/11/24,16:03:42,19,12,1, 11.9,1,1, -3.422, 10557.170, 226.246, 52634.670 20/11/24,16:03:43,00,12,1, 11.9,1,1, -3.423, 10557.168, 226.246, 52634.670 20/11/24,16:03:43,01,12,1, 11.9,1,1, -3.423, 10557.154, 226.267, 52634.613 20/11/24,16:03:43,02,12,1, 11.9,1,1, -3.423, 10557.160, 226.257, 52634.612 20/11/24,16:03:43,03,12,1, 11.9,1,1, -3.423, 10557.163, 226.276, 52634.635 20/11/24,16:03:43,04,12,1, 11.9,1,1, -3.423, 10557.167, 226.254, 52634.639 20/11/24,16:03:43,05,12,1, 11.9,1,1, -3.423, 10557.165, 226.256, 52634.646 20/11/24,16:03:43,06,12,1, 11.9,1,1, -3.423, 10557.176, 226.300, 52634.746 20/11/24,16:03:43,07,12,1, 11.9,1,1, -3.423, 10557.108, 226.298, 52634.690 20/11/24,16:03:43,08,12,1, 11.9,1,1, -3.423, 10557.150, 226.270, 52634.697 20/11/24,16:03:43,09,12,1, 11.9,1,1, -3.423, 10557.127, 226.275, 52634.683 20/11/24,16:03:43,10,12,1, 11.9,1,1, -3.423, 10557.134, 226.297, 52634.687 20/11/24,16:03:43,11,12,1, 11.9,1,1, -3.423, 10557.097, 226.283, 52634.664 20/11/24,16:03:43,12,12,1, 11.9,1,1, -3.423, 10557.110, 226.285, 52634.641 20/11/24,16:03:43,13,12,1, 11.9,1,1, -3.423, 10557.119, 226.307, 52634.644 20/11/24,16:03:43,14,12,1, 11.9,1,1, -3.423, 10557.088, 226.305, 52634.661 20/11/24,16:03:43,15,12,1, 11.9,1,1, -3.423, 10557.065, 226.306, 52634.656 20/11/24,16:03:43,16,12,1, 11.9,1,1, -3.423, 10557.081, 226.335, 52634.675 20/11/24,16:03:43,17,12,1, 11.9,1,1, -3.423, 10557.086, 226.342, 52634.638 20/11/24,16:03:43,18,12,1, 11.9,1,1, -3.423, 10557.071, 226.299, 52634.678 20/11/24,16:03:43,19,12,1, 11.9,1,1, -3.423, 10557.053, 226.302, 52634.680 20/11/24,16:03:44,00,12,1, 11.9,1,1, -3.419, 10557.051, 226.302, 52634.680 20/11/24,16:03:44,01,12,1, 11.9,1,1, -3.419, 10557.044, 226.341, 52634.669 20/11/24,16:03:44,02,12,1, 11.9,1,1, -3.419, 10557.029, 226.330, 52634.670 20/11/24,16:03:44,03,12,1, 11.9,1,1, -3.419, 10557.015, 226.361, 52634.662 20/11/24,16:03:44,04,12,1, 11.9,1,1, -3.419, 10557.019, 226.359, 52634.734 20/11/24,16:03:44,05,12,1, 11.9,1,1, -3.419, 10557.006, 226.331, 52634.732 20/11/24,16:03:44,06,12,1, 11.9,1,1, -3.419, 10557.033, 226.350, 52634.625 20/11/24,16:03:44,07,12,1, 11.9,1,1, -3.419, 10557.015, 226.358, 52634.731 20/11/24,16:03:44,08,12,1, 11.9,1,1, -3.419, 10557.008, 226.353, 52634.739 20/11/24,16:03:44,09,12,1, 11.9,1,1, -3.419, 10557.005, 226.365, 52634.721 20/11/24,16:03:44,10,12,1, 11.9,1,1, -3.419, 10556.990, 226.372, 52634.743 20/11/24,16:03:44,11,12,1, 11.9,1,1, -3.419, 10556.968, 226.374, 52634.728 20/11/24,16:03:44,12,12,1, 11.9,1,1, -3.419, 10556.977, 226.364, 52634.721 20/11/24,16:03:44,13,12,1, 11.9,1,1, -3.419, 10556.995, 226.386, 52634.773 20/11/24,16:03:44,14,12,1, 11.9,1,1, -3.419, 10556.967, 226.383, 52634.763 20/11/24,16:03:44,15,12,1, 11.9,1,1, -3.419, 10556.976, 226.378, 52634.756 20/11/24,16:03:44,16,12,1, 11.9,1,1, -3.419, 10556.956, 226.400, 52634.758 20/11/24,16:03:44,17,12,1, 11.9,1,1, -3.419, 10556.937, 226.397, 52634.744 20/11/24,16:03:44,18,12,1, 11.9,1,1, -3.419, 10556.927, 226.404, 52634.786 20/11/24,16:03:44,19,12,1, 11.9,1,1, -3.419, 10556.917, 226.417, 52634.743 20/11/24,16:03:45,00,12,1, 11.9,1,1, -3.425, 10556.909, 226.417, 52634.743 20/11/24,16:03:45,01,12,1, 11.9,1,1, -3.425, 10556.929, 226.421, 52634.783 20/11/24,16:03:45,02,12,1, 11.9,1,1, -3.425, 10556.914, 226.445, 52634.762 20/11/24,16:03:45,03,12,1, 11.9,1,1, -3.425, 10556.908, 226.430, 52634.805 20/11/24,16:03:45,04,12,1, 11.9,1,1, -3.425, 10556.901, 226.441, 52634.787 20/11/24,16:03:45,05,12,1, 11.9,1,1, -3.425, 10556.893, 226.434, 52634.800 20/11/24,16:03:45,06,12,1, 11.9,1,1, -3.425, 10556.898, 226.469, 52634.827 20/11/24,16:03:45,07,12,1, 11.9,1,1, -3.425, 10556.894, 226.432, 52634.783 20/11/24,16:03:45,08,12,1, 11.9,1,1, -3.425, 10556.898, 226.434, 52634.838 20/11/24,16:03:45,09,12,1, 11.9,1,1, -3.425, 10556.858, 226.450, 52634.822 20/11/24,16:03:45,10,12,1, 11.9,1,1, -3.425, 10556.883, 226.460, 52634.840 20/11/24,16:03:45,11,12,1, 11.9,1,1, -3.425, 10556.873, 226.492, 52634.831 20/11/24,16:03:45,12,12,1, 11.9,1,1, -3.425, 10556.869, 226.483, 52634.847 20/11/24,16:03:45,13,12,1, 11.9,1,1, -3.425, 10556.834, 226.486, 52634.813 20/11/24,16:03:45,14,12,1, 11.9,1,1, -3.425, 10556.850, 226.478, 52634.847 20/11/24,16:03:45,15,12,1, 11.9,1,1, -3.425, 10556.851, 226.479, 52634.833 20/11/24,16:03:45,16,12,1, 11.9,1,1, -3.425, 10556.837, 226.505, 52634.859 20/11/24,16:03:45,17,12,1, 11.9,1,1, -3.425, 10556.826, 226.496, 52634.879 20/11/24,16:03:45,18,12,1, 11.9,1,1, -3.425, 10556.825, 226.498, 52634.881 20/11/24,16:03:45,19,12,1, 11.9,1,1, -3.425, 10556.824, 226.505, 52634.825 20/11/24,16:03:46,00,12,1, 11.9,1,1, -3.425, 10556.817, 226.505, 52634.825 20/11/24,16:03:46,01,12,1, 11.9,1,1, -3.425, 10556.821, 226.489, 52634.888 20/11/24,16:03:46,02,12,1, 11.9,1,1, -3.425, 10556.804, 226.530, 52634.870 20/11/24,16:03:46,03,12,1, 11.9,1,1, -3.425, 10556.790, 226.514, 52634.800 20/11/24,16:03:46,04,12,1, 11.9,1,1, -3.425, 10556.789, 226.550, 52635.159 20/11/24,16:03:46,05,12,1, 11.9,1,1, -3.425, 10556.785, 226.519, 52634.951 20/11/24,16:03:46,06,12,1, 11.9,1,1, -3.425, 10556.791, 226.540, 52634.931 20/11/24,16:03:46,07,12,1, 11.9,1,1, -3.425, 10556.796, 226.542, 52634.905 20/11/24,16:03:46,08,12,1, 11.9,1,1, -3.425, 10556.765, 226.529, 52634.917 20/11/24,16:03:46,09,12,1, 11.9,1,1, -3.425, 10556.772, 226.540, 52634.815 20/11/24,16:03:46,10,12,1, 11.9,1,1, -3.425, 10556.763, 226.553, 52634.914 20/11/24,16:03:46,11,12,1, 11.9,1,1, -3.425, 10556.750, 226.545, 52634.919 20/11/24,16:03:46,12,12,1, 11.9,1,1, -3.425, 10556.769, 226.554, 52634.901 20/11/24,16:03:46,13,12,1, 11.9,1,1, -3.425, 10556.731, 226.548, 52634.933 20/11/24,16:03:46,14,12,1, 11.9,1,1, -3.425, 10556.760, 226.559, 52634.955 20/11/24,16:03:46,15,12,1, 11.9,1,1, -3.425, 10556.759, 226.580, 52634.942 20/11/24,16:03:46,16,12,1, 11.9,1,1, -3.425, 10556.733, 226.583, 52634.942 20/11/24,16:03:46,17,12,1, 11.9,1,1, -3.425, 10556.738, 226.589, 52634.964 20/11/24,16:03:46,18,12,1, 11.9,1,1, -3.425, 10556.727, 226.602, 52634.942 20/11/24,16:03:46,19,12,1, 11.9,1,1, -3.425, 10556.735, 226.593, 52634.979 20/11/24,16:03:47,00,11,1, 11.8,1,1, -3.422, 10556.734, 226.593, 52634.979 20/11/24,16:03:47,01,11,1, 11.8,1,1, -3.422, 10556.725, 226.635, 52634.968 20/11/24,16:03:47,02,11,1, 11.8,1,1, -3.422, 10556.715, 226.627, 52634.977 20/11/24,16:03:47,03,11,1, 11.8,1,1, -3.422, 10556.710, 226.635, 52634.981 20/11/24,16:03:47,04,11,1, 11.8,1,1, -3.422, 10556.692, 226.632, 52634.957 20/11/24,16:03:47,05,11,1, 11.8,1,1, -3.422, 10556.684, 226.628, 52635.005 20/11/24,16:03:47,06,11,1, 11.8,1,1, -3.422, 10556.681, 226.623, 52634.966 20/11/24,16:03:47,07,11,1, 11.8,1,1, -3.422, 10556.656, 226.640, 52635.037 20/11/24,16:03:47,08,11,1, 11.8,1,1, -3.422, 10556.669, 226.660, 52634.972 20/11/24,16:03:47,09,11,1, 11.8,1,1, -3.422, 10556.665, 226.647, 52634.941 20/11/24,16:03:47,10,11,1, 11.8,1,1, -3.422, 10556.640, 226.647, 52634.977 20/11/24,16:03:47,11,11,1, 11.8,1,1, -3.422, 10556.675, 226.644, 52634.969 20/11/24,16:03:47,12,11,1, 11.8,1,1, -3.422, 10556.657, 226.660, 52634.982 20/11/24,16:03:47,13,11,1, 11.8,1,1, -3.422, 10556.633, 226.681, 52635.002 20/11/24,16:03:47,14,11,1, 11.8,1,1, -3.422, 10556.600, 226.664, 52634.995 20/11/24,16:03:47,15,11,1, 11.8,1,1, -3.422, 10556.627, 226.652, 52635.021 20/11/24,16:03:47,16,11,1, 11.8,1,1, -3.422, 10556.628, 226.674, 52635.020 20/11/24,16:03:47,17,11,1, 11.8,1,1, -3.422, 10556.608, 226.677, 52635.011 20/11/24,16:03:47,18,11,1, 11.8,1,1, -3.422, 10556.620, 226.689, 52635.051 20/11/24,16:03:47,19,11,1, 11.8,1,1, -3.422, 10556.597, 226.708, 52635.007 20/11/24,16:03:48,00,12,1, 11.9,1,1, -3.423, 10556.592, 226.708, 52635.007 20/11/24,16:03:48,01,12,1, 11.9,1,1, -3.423, 10556.586, 226.716, 52635.034 20/11/24,16:03:48,02,12,1, 11.9,1,1, -3.423, 10556.581, 226.714, 52635.010 20/11/24,16:03:48,03,12,1, 11.9,1,1, -3.423, 10556.585, 226.727, 52635.058 20/11/24,16:03:48,04,12,1, 11.9,1,1, -3.423, 10556.585, 226.708, 52635.143 20/11/24,16:03:48,05,12,1, 11.9,1,1, -3.423, 10556.563, 226.723, 52635.046 20/11/24,16:03:48,06,12,1, 11.9,1,1, -3.423, 10556.538, 226.737, 52635.050 20/11/24,16:03:48,07,12,1, 11.9,1,1, -3.423, 10556.557, 226.733, 52635.054 20/11/24,16:03:48,08,12,1, 11.9,1,1, -3.423, 10556.538, 226.739, 52635.070 20/11/24,16:03:48,09,12,1, 11.9,1,1, -3.423, 10556.546, 226.744, 52635.068 20/11/24,16:03:48,10,12,1, 11.9,1,1, -3.423, 10556.543, 226.767, 52635.068 20/11/24,16:03:48,11,12,1, 11.9,1,1, -3.423, 10556.527, 226.766, 52634.856 20/11/24,16:03:48,12,12,1, 11.9,1,1, -3.423, 10556.522, 226.778, 52635.153 20/11/24,16:03:48,13,12,1, 11.9,1,1, -3.423, 10556.555, 226.767, 52635.090 20/11/24,16:03:48,14,12,1, 11.9,1,1, -3.423, 10556.519, 226.786, 52635.092 20/11/24,16:03:48,15,12,1, 11.9,1,1, -3.423, 10556.515, 226.805, 52635.102 20/11/24,16:03:48,16,12,1, 11.9,1,1, -3.423, 10556.506, 226.782, 52635.094 20/11/24,16:03:48,17,12,1, 11.9,1,1, -3.423, 10556.499, 226.796, 52635.103 20/11/24,16:03:48,18,12,1, 11.9,1,1, -3.423, 10556.524, 226.798, 52634.791 20/11/24,16:03:48,19,12,1, 11.9,1,1, -3.423, 10556.479, 226.781, 52635.063 20/11/24,16:03:49,00,12,1, 11.8,1,1, -3.427, 10556.475, 226.781, 52635.063 20/11/24,16:03:49,01,12,1, 11.8,1,1, -3.427, 10556.466, 226.815, 52635.130 20/11/24,16:03:49,02,12,1, 11.8,1,1, -3.427, 10556.434, 226.821, 52635.141 20/11/24,16:03:49,03,12,1, 11.8,1,1, -3.427, 10556.456, 226.832, 52635.153 20/11/24,16:03:49,04,12,1, 11.8,1,1, -3.427, 10556.471, 226.833, 52635.176 20/11/24,16:03:49,05,12,1, 11.8,1,1, -3.427, 10556.453, 226.799, 52635.140 20/11/24,16:03:49,06,12,1, 11.8,1,1, -3.427, 10556.463, 226.829, 52635.093 20/11/24,16:03:49,07,12,1, 11.8,1,1, -3.427, 10556.469, 226.816, 52635.113 20/11/24,16:03:49,08,12,1, 11.8,1,1, -3.427, 10556.429, 226.856, 52635.131 20/11/24,16:03:49,09,12,1, 11.8,1,1, -3.427, 10556.445, 226.847, 52635.131 20/11/24,16:03:49,10,12,1, 11.8,1,1, -3.427, 10556.409, 226.848, 52635.136 20/11/24,16:03:49,11,12,1, 11.8,1,1, -3.427, 10556.439, 226.843, 52635.148 20/11/24,16:03:49,12,12,1, 11.8,1,1, -3.427, 10556.436, 226.864, 52635.122 20/11/24,16:03:49,13,12,1, 11.8,1,1, -3.427, 10556.407, 226.877, 52635.173 20/11/24,16:03:49,14,12,1, 11.8,1,1, -3.427, 10556.434, 226.863, 52635.169 20/11/24,16:03:49,15,12,1, 11.8,1,1, -3.427, 10556.412, 226.874, 52635.193 20/11/24,16:03:49,16,12,1, 11.8,1,1, -3.427, 10556.412, 226.877, 52635.130 20/11/24,16:03:49,17,12,1, 11.8,1,1, -3.427, 10556.401, 226.883, 52635.225 20/11/24,16:03:49,18,12,1, 11.8,1,1, -3.427, 10556.390, 226.912, 52635.199 20/11/24,16:03:49,19,12,1, 11.8,1,1, -3.427, 10556.352, 226.901, 52635.207 20/11/24,16:03:50,00,12,1, 11.9,1,1, -3.423, 10556.350, 226.901, 52635.207 20/11/24,16:03:50,01,12,1, 11.9,1,1, -3.423, 10556.361, 226.924, 52635.162 20/11/24,16:03:50,02,12,1, 11.9,1,1, -3.423, 10556.361, 226.923, 52635.172 20/11/24,16:03:50,03,12,1, 11.9,1,1, -3.423, 10556.349, 226.903, 52635.137 20/11/24,16:03:50,04,12,1, 11.9,1,1, -3.423, 10556.332, 226.910, 52635.157 20/11/24,16:03:50,05,12,1, 11.9,1,1, -3.423, 10556.322, 226.939, 52635.227 20/11/24,16:03:50,06,12,1, 11.9,1,1, -3.423, 10556.354, 226.946, 52635.231 20/11/24,16:03:50,07,12,1, 11.9,1,1, -3.423, 10556.324, 226.962, 52635.260 20/11/24,16:03:50,08,12,1, 11.9,1,1, -3.423, 10556.299, 226.955, 52635.201 20/11/24,16:03:50,09,12,1, 11.9,1,1, -3.423, 10556.285, 226.967, 52635.230 20/11/24,16:03:50,10,12,1, 11.9,1,1, -3.423, 10556.285, 226.934, 52635.220 20/11/24,16:03:50,11,12,1, 11.9,1,1, -3.423, 10556.282, 226.973, 52635.223 20/11/24,16:03:50,12,12,1, 11.9,1,1, -3.423, 10556.271, 227.002, 52635.544 20/11/24,16:03:50,13,12,1, 11.9,1,1, -3.423, 10556.302, 226.987, 52635.274 20/11/24,16:03:50,14,12,1, 11.9,1,1, -3.423, 10556.288, 227.003, 52635.185 20/11/24,16:03:50,15,12,1, 11.9,1,1, -3.423, 10556.274, 226.974, 52635.184 20/11/24,16:03:50,16,12,1, 11.9,1,1, -3.423, 10556.245, 227.005, 52635.230 20/11/24,16:03:50,17,12,1, 11.9,1,1, -3.423, 10556.260, 227.006, 52635.239 20/11/24,16:03:50,18,12,1, 11.9,1,1, -3.423, 10556.249, 227.015, 52635.273 20/11/24,16:03:50,19,12,1, 11.9,1,1, -3.423, 10556.249, 227.026, 52635.296 20/11/24,16:03:51,00,12,1, 11.8,1,1, -3.426, 10556.241, 227.026, 52635.296 20/11/24,16:03:51,01,12,1, 11.8,1,1, -3.426, 10556.234, 227.037, 52635.286 20/11/24,16:03:51,02,12,1, 11.8,1,1, -3.426, 10556.213, 227.053, 52635.309 20/11/24,16:03:51,03,12,1, 11.8,1,1, -3.426, 10556.200, 227.048, 52635.255 20/11/24,16:03:51,04,12,1, 11.8,1,1, -3.426, 10556.191, 227.058, 52635.270 20/11/24,16:03:51,05,12,1, 11.8,1,1, -3.426, 10556.215, 227.085, 52635.310 20/11/24,16:03:51,06,12,1, 11.8,1,1, -3.426, 10556.198, 227.078, 52635.283 20/11/24,16:03:51,07,12,1, 11.8,1,1, -3.426, 10556.216, 227.071, 52635.328 20/11/24,16:03:51,08,12,1, 11.8,1,1, -3.426, 10556.156, 227.063, 52635.081 20/11/24,16:03:51,09,12,1, 11.8,1,1, -3.426, 10556.162, 227.087, 52635.415 20/11/24,16:03:51,10,12,1, 11.8,1,1, -3.426, 10556.198, 227.115, 52635.391 20/11/24,16:03:51,11,12,1, 11.8,1,1, -3.426, 10556.160, 227.103, 52635.397 20/11/24,16:03:51,12,12,1, 11.8,1,1, -3.426, 10556.188, 227.126, 52635.381 20/11/24,16:03:51,13,12,1, 11.8,1,1, -3.426, 10556.157, 227.114, 52635.331 20/11/24,16:03:51,14,12,1, 11.8,1,1, -3.426, 10556.122, 227.136, 52635.306 20/11/24,16:03:51,15,12,1, 11.8,1,1, -3.426, 10556.152, 227.147, 52635.349 20/11/24,16:03:51,16,12,1, 11.8,1,1, -3.426, 10556.110, 227.152, 52635.318 20/11/24,16:03:51,17,12,1, 11.8,1,1, -3.426, 10556.139, 227.124, 52635.334 20/11/24,16:03:51,18,12,1, 11.8,1,1, -3.426, 10556.115, 227.142, 52635.327 20/11/24,16:03:51,19,12,1, 11.8,1,1, -3.426, 10556.120, 227.177, 52635.391 20/11/24,16:03:52,00,12,1, 11.9,1,1, -3.422, 10556.116, 227.177, 52635.391 20/11/24,16:03:52,01,12,1, 11.9,1,1, -3.422, 10556.104, 227.184, 52635.367 20/11/24,16:03:52,02,12,1, 11.9,1,1, -3.422, 10556.080, 227.179, 52635.372 20/11/24,16:03:52,03,12,1, 11.9,1,1, -3.422, 10556.084, 227.178, 52635.344 20/11/24,16:03:52,04,12,1, 11.9,1,1, -3.422, 10556.060, 227.171, 52635.357 20/11/24,16:03:52,05,12,1, 11.9,1,1, -3.422, 10556.060, 227.195, 52635.380 20/11/24,16:03:52,06,12,1, 11.9,1,1, -3.422, 10556.076, 227.218, 52635.404 20/11/24,16:03:52,07,12,1, 11.9,1,1, -3.422, 10556.059, 227.211, 52635.375 20/11/24,16:03:52,08,12,1, 11.9,1,1, -3.422, 10556.064, 227.205, 52635.399 20/11/24,16:03:52,09,12,1, 11.9,1,1, -3.422, 10556.036, 227.219, 52635.396 20/11/24,16:03:52,10,12,1, 11.9,1,1, -3.422, 10556.075, 227.247, 52635.397 20/11/24,16:03:52,11,12,1, 11.9,1,1, -3.422, 10556.059, 227.204, 52635.427 20/11/24,16:03:52,12,12,1, 11.9,1,1, -3.422, 10556.050, 227.251, 52635.437 20/11/24,16:03:52,13,12,1, 11.9,1,1, -3.422, 10556.036, 227.241, 52635.453 20/11/24,16:03:52,14,12,1, 11.9,1,1, -3.422, 10556.011, 227.232, 52635.428 20/11/24,16:03:52,15,12,1, 11.9,1,1, -3.422, 10556.039, 227.281, 52635.586 20/11/24,16:03:52,16,12,1, 11.9,1,1, -3.422, 10555.986, 227.270, 52635.371 20/11/24,16:03:52,17,12,1, 11.9,1,1, -3.422, 10555.974, 227.279, 52635.471 20/11/24,16:03:52,18,12,1, 11.9,1,1, -3.422, 10555.993, 227.287, 52635.454 20/11/24,16:03:52,19,12,1, 11.9,1,1, -3.422, 10555.972, 227.286, 52635.447 20/11/24,16:03:53,00,12,1, 11.9,1,1, -3.427, 10555.966, 227.286, 52635.447 20/11/24,16:03:53,01,12,1, 11.9,1,1, -3.427, 10555.965, 227.295, 52635.469 20/11/24,16:03:53,02,12,1, 11.9,1,1, -3.427, 10555.967, 227.288, 52635.441 20/11/24,16:03:53,03,12,1, 11.9,1,1, -3.427, 10555.955, 227.296, 52635.457 20/11/24,16:03:53,04,12,1, 11.9,1,1, -3.427, 10555.943, 227.302, 52635.413 20/11/24,16:03:53,05,12,1, 11.9,1,1, -3.427, 10555.959, 227.300, 52635.498 20/11/24,16:03:53,06,12,1, 11.9,1,1, -3.427, 10555.932, 227.326, 52635.455 20/11/24,16:03:53,07,12,1, 11.9,1,1, -3.427, 10555.910, 227.313, 52635.464 20/11/24,16:03:53,08,12,1, 11.9,1,1, -3.427, 10555.914, 227.337, 52635.499 20/11/24,16:03:53,09,12,1, 11.9,1,1, -3.427, 10555.911, 227.334, 52635.472 20/11/24,16:03:53,10,12,1, 11.9,1,1, -3.427, 10555.939, 227.320, 52635.254 20/11/24,16:03:53,11,12,1, 11.9,1,1, -3.427, 10555.912, 227.355, 52635.419 20/11/24,16:03:53,12,12,1, 11.9,1,1, -3.427, 10555.910, 227.361, 52635.428 20/11/24,16:03:53,13,12,1, 11.9,1,1, -3.427, 10555.924, 227.358, 52635.454 20/11/24,16:03:53,14,12,1, 11.9,1,1, -3.427, 10555.865, 227.369, 52635.425 20/11/24,16:03:53,15,12,1, 11.9,1,1, -3.427, 10555.889, 227.358, 52635.505 20/11/24,16:03:53,16,12,1, 11.9,1,1, -3.427, 10555.875, 227.394, 52635.456 20/11/24,16:03:53,17,12,1, 11.9,1,1, -3.427, 10555.839, 227.407, 52635.553 20/11/24,16:03:53,18,12,1, 11.9,1,1, -3.427, 10555.860, 227.397, 52635.506 20/11/24,16:03:53,19,12,1, 11.9,1,1, -3.427, 10555.846, 227.394, 52635.528 20/11/24,16:03:54,00,12,1, 11.8,1,1, -3.423, 10555.841, 227.394, 52635.528 20/11/24,16:03:54,01,12,1, 11.8,1,1, -3.423, 10555.832, 227.415, 52635.552 20/11/24,16:03:54,02,12,1, 11.8,1,1, -3.423, 10555.824, 227.430, 52635.518 20/11/24,16:03:54,03,12,1, 11.8,1,1, -3.423, 10555.808, 227.448, 52635.517 20/11/24,16:03:54,04,12,1, 11.8,1,1, -3.423, 10555.810, 227.442, 52635.545 20/11/24,16:03:54,05,12,1, 11.8,1,1, -3.423, 10555.791, 227.436, 52635.497 20/11/24,16:03:54,06,12,1, 11.8,1,1, -3.423, 10555.783, 227.476, 52635.534 20/11/24,16:03:54,07,12,1, 11.8,1,1, -3.423, 10555.773, 227.492, 52635.516 20/11/24,16:03:54,08,12,1, 11.8,1,1, -3.423, 10555.773, 227.471, 52635.496 20/11/24,16:03:54,09,12,1, 11.8,1,1, -3.423, 10555.777, 227.484, 52635.558 20/11/24,16:03:54,10,12,1, 11.8,1,1, -3.423, 10555.764, 227.479, 52635.545 20/11/24,16:03:54,11,12,1, 11.8,1,1, -3.423, 10555.771, 227.509, 52635.587 20/11/24,16:03:54,12,12,1, 11.8,1,1, -3.423, 10555.752, 227.503, 52635.545 20/11/24,16:03:54,13,12,1, 11.8,1,1, -3.423, 10555.736, 227.509, 52635.552 20/11/24,16:03:54,14,12,1, 11.8,1,1, -3.423, 10555.718, 227.503, 52635.588 20/11/24,16:03:54,15,12,1, 11.8,1,1, -3.423, 10555.727, 227.514, 52635.535 20/11/24,16:03:54,16,12,1, 11.8,1,1, -3.423, 10555.717, 227.515, 52635.556 20/11/24,16:03:54,17,12,1, 11.8,1,1, -3.423, 10555.712, 227.514, 52635.580 20/11/24,16:03:54,18,12,1, 11.8,1,1, -3.423, 10555.701, 227.541, 52635.582 20/11/24,16:03:54,19,12,1, 11.8,1,1, -3.423, 10555.687, 227.545, 52635.553 20/11/24,16:03:55,00,12,1, 11.8,1,1, -3.424, 10555.682, 227.545, 52635.553 20/11/24,16:03:55,01,12,1, 11.8,1,1, -3.424, 10555.686, 227.547, 52635.563 20/11/24,16:03:55,02,12,1, 11.8,1,1, -3.424, 10555.664, 227.551, 52635.561 20/11/24,16:03:55,03,12,1, 11.8,1,1, -3.424, 10555.671, 227.551, 52635.494 20/11/24,16:03:55,04,12,1, 11.8,1,1, -3.424, 10555.661, 227.562, 52635.600 20/11/24,16:03:55,05,12,1, 11.8,1,1, -3.424, 10555.612, 227.564, 52635.557 20/11/24,16:03:55,06,12,1, 11.8,1,1, -3.424, 10555.649, 227.600, 52635.593 20/11/24,16:03:55,07,12,1, 11.8,1,1, -3.424, 10555.623, 227.596, 52635.626 20/11/24,16:03:55,08,12,1, 11.8,1,1, -3.424, 10555.622, 227.599, 52635.581 20/11/24,16:03:55,09,12,1, 11.8,1,1, -3.424, 10555.635, 227.627, 52635.632 20/11/24,16:03:55,10,12,1, 11.8,1,1, -3.424, 10555.613, 227.596, 52635.606 20/11/24,16:03:55,11,12,1, 11.8,1,1, -3.424, 10555.612, 227.625, 52635.638 20/11/24,16:03:55,12,12,1, 11.8,1,1, -3.424, 10555.601, 227.624, 52635.643 20/11/24,16:03:55,13,12,1, 11.8,1,1, -3.424, 10555.585, 227.638, 52635.613 20/11/24,16:03:55,14,12,1, 11.8,1,1, -3.424, 10555.578, 227.631, 52635.653 20/11/24,16:03:55,15,12,1, 11.8,1,1, -3.424, 10555.581, 227.651, 52635.651 20/11/24,16:03:55,16,12,1, 11.8,1,1, -3.424, 10555.582, 227.649, 52635.662 20/11/24,16:03:55,17,12,1, 11.8,1,1, -3.424, 10555.545, 227.665, 52635.628 20/11/24,16:03:55,18,12,1, 11.8,1,1, -3.424, 10555.573, 227.676, 52635.651 20/11/24,16:03:55,19,12,1, 11.8,1,1, -3.424, 10555.530, 227.673, 52635.672 20/11/24,16:03:56,00,12,1, 11.9,1,1, -3.424, 10555.524, 227.673, 52635.672 20/11/24,16:03:56,01,12,1, 11.9,1,1, -3.424, 10555.537, 227.702, 52635.686 20/11/24,16:03:56,02,12,1, 11.9,1,1, -3.424, 10555.539, 227.693, 52635.847 20/11/24,16:03:56,03,12,1, 11.9,1,1, -3.424, 10555.484, 227.697, 52635.609 20/11/24,16:03:56,04,12,1, 11.9,1,1, -3.424, 10555.456, 227.702, 52635.660 20/11/24,16:03:56,05,12,1, 11.9,1,1, -3.424, 10555.481, 227.723, 52635.674 20/11/24,16:03:56,06,12,1, 11.9,1,1, -3.424, 10555.469, 227.710, 52635.634 20/11/24,16:03:56,07,12,1, 11.9,1,1, -3.424, 10555.475, 227.749, 52635.678 20/11/24,16:03:56,08,12,1, 11.9,1,1, -3.424, 10555.469, 227.742, 52635.703 20/11/24,16:03:56,09,12,1, 11.9,1,1, -3.424, 10555.485, 227.731, 52635.673 20/11/24,16:03:56,10,12,1, 11.9,1,1, -3.424, 10555.439, 227.735, 52635.698 20/11/24,16:03:56,11,12,1, 11.9,1,1, -3.424, 10555.415, 227.732, 52635.705 20/11/24,16:03:56,12,12,1, 11.9,1,1, -3.424, 10555.413, 227.760, 52635.715 20/11/24,16:03:56,13,12,1, 11.9,1,1, -3.424, 10555.405, 227.762, 52635.680 20/11/24,16:03:56,14,12,1, 11.9,1,1, -3.424, 10555.403, 227.777, 52635.706 20/11/24,16:03:56,15,12,1, 11.9,1,1, -3.424, 10555.406, 227.798, 52635.704 20/11/24,16:03:56,16,12,1, 11.9,1,1, -3.424, 10555.388, 227.791, 52635.732 20/11/24,16:03:56,17,12,1, 11.9,1,1, -3.424, 10555.404, 227.805, 52635.737 20/11/24,16:03:56,18,12,1, 11.9,1,1, -3.424, 10555.400, 227.797, 52635.759 20/11/24,16:03:56,19,12,1, 11.9,1,1, -3.424, 10555.370, 227.813, 52635.728 20/11/24,16:03:57,00,12,1, 11.8,1,1, -3.420, 10555.365, 227.813, 52635.728 20/11/24,16:03:57,01,12,1, 11.8,1,1, -3.420, 10555.373, 227.821, 52635.749 20/11/24,16:03:57,02,12,1, 11.8,1,1, -3.420, 10555.347, 227.821, 52635.707 20/11/24,16:03:57,03,12,1, 11.8,1,1, -3.420, 10555.325, 227.849, 52635.737 20/11/24,16:03:57,04,12,1, 11.8,1,1, -3.420, 10555.315, 227.850, 52635.751 20/11/24,16:03:57,05,12,1, 11.8,1,1, -3.420, 10555.305, 227.851, 52635.759 20/11/24,16:03:57,06,12,1, 11.8,1,1, -3.420, 10555.308, 227.868, 52635.748 20/11/24,16:03:57,07,12,1, 11.8,1,1, -3.420, 10555.327, 227.875, 52635.744 20/11/24,16:03:57,08,12,1, 11.8,1,1, -3.420, 10555.275, 227.883, 52635.747 20/11/24,16:03:57,09,12,1, 11.8,1,1, -3.420, 10555.291, 227.882, 52635.779 20/11/24,16:03:57,10,12,1, 11.8,1,1, -3.420, 10555.283, 227.887, 52635.792 20/11/24,16:03:57,11,12,1, 11.8,1,1, -3.420, 10555.255, 227.885, 52635.785 20/11/24,16:03:57,12,12,1, 11.8,1,1, -3.420, 10555.259, 227.922, 52635.765 20/11/24,16:03:57,13,12,1, 11.8,1,1, -3.420, 10555.254, 227.919, 52635.791 20/11/24,16:03:57,14,12,1, 11.8,1,1, -3.420, 10555.235, 227.947, 52635.793 20/11/24,16:03:57,15,12,1, 11.8,1,1, -3.420, 10555.240, 227.941, 52635.828 20/11/24,16:03:57,16,12,1, 11.8,1,1, -3.420, 10555.240, 227.940, 52635.831 20/11/24,16:03:57,17,12,1, 11.8,1,1, -3.420, 10555.206, 227.969, 52635.834 20/11/24,16:03:57,18,12,1, 11.8,1,1, -3.420, 10555.194, 227.970, 52635.797 20/11/24,16:03:57,19,12,1, 11.8,1,1, -3.420, 10555.197, 227.958, 52635.827 20/11/24,16:03:58,00,12,1, 11.9,1,1, -3.423, 10555.190, 227.958, 52635.827 20/11/24,16:03:58,01,12,1, 11.9,1,1, -3.423, 10555.164, 227.969, 52635.874 20/11/24,16:03:58,02,12,1, 11.9,1,1, -3.423, 10555.167, 227.958, 52635.839 20/11/24,16:03:58,03,12,1, 11.9,1,1, -3.423, 10555.166, 227.968, 52635.819 20/11/24,16:03:58,04,12,1, 11.9,1,1, -3.423, 10555.138, 227.957, 52635.784 20/11/24,16:03:58,05,12,1, 11.9,1,1, -3.423, 10555.134, 227.997, 52635.908 20/11/24,16:03:58,06,12,1, 11.9,1,1, -3.423, 10555.190, 227.989, 52635.869 20/11/24,16:03:58,07,12,1, 11.9,1,1, -3.423, 10555.136, 228.003, 52635.829 20/11/24,16:03:58,08,12,1, 11.9,1,1, -3.423, 10555.130, 227.981, 52635.850 20/11/24,16:03:58,09,12,1, 11.9,1,1, -3.423, 10555.115, 228.003, 52635.831 20/11/24,16:03:58,10,12,1, 11.9,1,1, -3.423, 10555.102, 228.001, 52635.842 20/11/24,16:03:58,11,12,1, 11.9,1,1, -3.423, 10555.088, 228.047, 52635.829 20/11/24,16:03:58,12,12,1, 11.9,1,1, -3.423, 10555.069, 228.067, 52635.876 20/11/24,16:03:58,13,12,1, 11.9,1,1, -3.423, 10555.062, 228.057, 52635.876 20/11/24,16:03:58,14,12,1, 11.9,1,1, -3.423, 10555.066, 228.029, 52635.682 20/11/24,16:03:58,15,12,1, 11.9,1,1, -3.423, 10555.025, 228.052, 52635.853 20/11/24,16:03:58,16,12,1, 11.9,1,1, -3.423, 10555.016, 228.074, 52635.902 20/11/24,16:03:58,17,12,1, 11.9,1,1, -3.423, 10555.029, 228.069, 52635.910 20/11/24,16:03:58,18,12,1, 11.9,1,1, -3.423, 10555.035, 228.080, 52635.890 20/11/24,16:03:58,19,12,1, 11.9,1,1, -3.423, 10555.000, 228.085, 52635.880 20/11/24,16:03:59,00,12,1, 11.8,1,1, -3.423, 10554.998, 228.085, 52635.880 20/11/24,16:03:59,01,12,1, 11.8,1,1, -3.423, 10554.992, 228.089, 52635.916 20/11/24,16:03:59,02,12,1, 11.8,1,1, -3.423, 10554.986, 228.104, 52635.878 20/11/24,16:03:59,03,12,1, 11.8,1,1, -3.423, 10554.991, 228.126, 52635.877 20/11/24,16:03:59,04,12,1, 11.8,1,1, -3.423, 10554.948, 228.117, 52635.900 20/11/24,16:03:59,05,12,1, 11.8,1,1, -3.423, 10554.938, 228.140, 52635.922 20/11/24,16:03:59,06,12,1, 11.8,1,1, -3.423, 10554.944, 228.145, 52635.914 20/11/24,16:03:59,07,12,1, 11.8,1,1, -3.423, 10554.954, 228.140, 52635.924 20/11/24,16:03:59,08,12,1, 11.8,1,1, -3.423, 10554.918, 228.143, 52635.947 20/11/24,16:03:59,09,12,1, 11.8,1,1, -3.423, 10554.922, 228.159, 52635.957 20/11/24,16:03:59,10,12,1, 11.8,1,1, -3.423, 10554.891, 228.137, 52635.902 20/11/24,16:03:59,11,12,1, 11.8,1,1, -3.423, 10554.902, 228.156, 52635.920 20/11/24,16:03:59,12,12,1, 11.8,1,1, -3.423, 10554.893, 228.167, 52635.954 20/11/24,16:03:59,13,12,1, 11.8,1,1, -3.423, 10554.865, 228.184, 52635.903 20/11/24,16:03:59,14,12,1, 11.8,1,1, -3.423, 10554.820, 228.186, 52635.951 20/11/24,16:03:59,15,12,1, 11.8,1,1, -3.423, 10554.855, 228.197, 52635.960 20/11/24,16:03:59,16,12,1, 11.8,1,1, -3.423, 10554.835, 228.224, 52636.040 20/11/24,16:03:59,17,12,1, 11.8,1,1, -3.423, 10554.790, 228.207, 52635.941 20/11/24,16:03:59,18,12,1, 11.8,1,1, -3.423, 10554.807, 228.218, 52635.917 20/11/24,16:03:59,19,12,1, 11.8,1,1, -3.423, 10554.798, 228.211, 52635.925 20/11/24,16:04:00,00,12,1, 11.8,1,1, -3.420, 10554.798, 228.211, 52635.925 20/11/24,16:04:00,01,12,1, 11.8,1,1, -3.420, 10554.825, 228.234, 52635.957 20/11/24,16:04:00,02,12,1, 11.8,1,1, -3.420, 10554.787, 228.228, 52635.950 20/11/24,16:04:00,03,12,1, 11.8,1,1, -3.420, 10554.760, 228.257, 52635.945 20/11/24,16:04:00,04,12,1, 11.8,1,1, -3.420, 10554.757, 228.252, 52635.960 20/11/24,16:04:00,05,12,1, 11.8,1,1, -3.420, 10554.772, 228.277, 52635.983 20/11/24,16:04:00,06,12,1, 11.8,1,1, -3.420, 10554.768, 228.261, 52635.954 20/11/24,16:04:00,07,12,1, 11.8,1,1, -3.420, 10554.751, 228.279, 52635.947 20/11/24,16:04:00,08,12,1, 11.8,1,1, -3.420, 10554.717, 228.292, 52636.000 20/11/24,16:04:00,09,12,1, 11.8,1,1, -3.420, 10554.735, 228.302, 52635.986 20/11/24,16:04:00,10,12,1, 11.8,1,1, -3.420, 10554.699, 228.289, 52635.964 20/11/24,16:04:00,11,12,1, 11.8,1,1, -3.420, 10554.677, 228.291, 52635.935 20/11/24,16:04:00,12,12,1, 11.8,1,1, -3.420, 10554.692, 228.333, 52635.984 20/11/24,16:04:00,13,12,1, 11.8,1,1, -3.420, 10554.675, 228.328, 52636.012 20/11/24,16:04:00,14,12,1, 11.8,1,1, -3.420, 10554.682, 228.326, 52636.009 20/11/24,16:04:00,15,12,1, 11.8,1,1, -3.420, 10554.659, 228.342, 52636.025 20/11/24,16:04:00,16,12,1, 11.8,1,1, -3.420, 10554.666, 228.343, 52636.037 20/11/24,16:04:00,17,12,1, 11.8,1,1, -3.420, 10554.651, 228.333, 52635.998 20/11/24,16:04:00,18,12,1, 11.8,1,1, -3.420, 10554.652, 228.351, 52635.979 20/11/24,16:04:00,19,12,1, 11.8,1,1, -3.420, 10554.623, 228.370, 52636.045 20/11/24,16:04:01,00,12,1, 11.9,1,1, -3.425, 10554.622, 228.370, 52636.045 20/11/24,16:04:01,01,12,1, 11.9,1,1, -3.425, 10554.641, 228.373, 52636.114 20/11/24,16:04:01,02,12,1, 11.9,1,1, -3.425, 10554.591, 228.371, 52636.003 20/11/24,16:04:01,03,12,1, 11.9,1,1, -3.425, 10554.573, 228.367, 52635.833 20/11/24,16:04:01,04,12,1, 11.9,1,1, -3.425, 10554.578, 228.387, 52636.139 20/11/24,16:04:01,05,12,1, 11.9,1,1, -3.425, 10554.561, 228.379, 52636.106 20/11/24,16:04:01,06,12,1, 11.9,1,1, -3.425, 10554.568, 228.393, 52636.059 20/11/24,16:04:01,07,12,1, 11.9,1,1, -3.425, 10554.543, 228.410, 52636.064 20/11/24,16:04:01,08,12,1, 11.9,1,1, -3.425, 10554.514, 228.412, 52636.077 20/11/24,16:04:01,09,12,1, 11.9,1,1, -3.425, 10554.505, 228.421, 52636.029 20/11/24,16:04:01,10,12,1, 11.9,1,1, -3.425, 10554.562, 228.435, 52635.977 20/11/24,16:04:01,11,12,1, 11.9,1,1, -3.425, 10554.479, 228.436, 52636.103 20/11/24,16:04:01,12,12,1, 11.9,1,1, -3.425, 10554.471, 228.458, 52636.117 20/11/24,16:04:01,13,12,1, 11.9,1,1, -3.425, 10554.474, 228.429, 52636.051 20/11/24,16:04:01,14,12,1, 11.9,1,1, -3.425, 10554.453, 228.451, 52636.074 20/11/24,16:04:01,15,12,1, 11.9,1,1, -3.425, 10554.451, 228.438, 52636.088 20/11/24,16:04:01,16,12,1, 11.9,1,1, -3.425, 10554.452, 228.480, 52636.094 20/11/24,16:04:01,17,12,1, 11.9,1,1, -3.425, 10554.455, 228.472, 52636.119 20/11/24,16:04:01,18,12,1, 11.9,1,1, -3.425, 10554.401, 228.476, 52636.115 20/11/24,16:04:01,19,12,1, 11.9,1,1, -3.425, 10554.426, 228.474, 52636.100 20/11/24,16:04:02,00,12,1, 11.9,1,1, -3.422, 10554.422, 228.474, 52636.100 20/11/24,16:04:02,01,12,1, 11.9,1,1, -3.422, 10554.386, 228.514, 52636.124 20/11/24,16:04:02,02,12,1, 11.9,1,1, -3.422, 10554.379, 228.487, 52636.113 20/11/24,16:04:02,03,12,1, 11.9,1,1, -3.422, 10554.375, 228.514, 52636.144 20/11/24,16:04:02,04,12,1, 11.9,1,1, -3.422, 10554.371, 228.523, 52636.095 20/11/24,16:04:02,05,12,1, 11.9,1,1, -3.422, 10554.344, 228.526, 52636.112 20/11/24,16:04:02,06,12,1, 11.9,1,1, -3.422, 10554.315, 228.546, 52636.064 20/11/24,16:04:02,07,12,1, 11.9,1,1, -3.422, 10554.342, 228.544, 52636.067 20/11/24,16:04:02,08,12,1, 11.9,1,1, -3.422, 10554.320, 228.562, 52636.115 20/11/24,16:04:02,09,12,1, 11.9,1,1, -3.422, 10554.302, 228.587, 52636.117 20/11/24,16:04:02,10,12,1, 11.9,1,1, -3.422, 10554.292, 228.608, 52636.114 20/11/24,16:04:02,11,12,1, 11.9,1,1, -3.422, 10554.280, 228.580, 52636.077 20/11/24,16:04:02,12,12,1, 11.9,1,1, -3.422, 10554.267, 228.595, 52636.104 20/11/24,16:04:02,13,12,1, 11.9,1,1, -3.422, 10554.247, 228.586, 52636.103 20/11/24,16:04:02,14,12,1, 11.9,1,1, -3.422, 10554.255, 228.629, 52636.124 20/11/24,16:04:02,15,12,1, 11.9,1,1, -3.422, 10554.240, 228.626, 52636.148 20/11/24,16:04:02,16,12,1, 11.9,1,1, -3.422, 10554.239, 228.635, 52636.153 20/11/24,16:04:02,17,12,1, 11.9,1,1, -3.422, 10554.220, 228.642, 52636.125 20/11/24,16:04:02,18,12,1, 11.9,1,1, -3.422, 10554.209, 228.647, 52636.149 20/11/24,16:04:02,19,12,1, 11.9,1,1, -3.422, 10554.195, 228.634, 52636.112 20/11/24,16:04:03,00,12,1, 11.9,1,1, -3.424, 10554.188, 228.634, 52636.112 20/11/24,16:04:03,01,12,1, 11.9,1,1, -3.424, 10554.189, 228.693, 52636.194 20/11/24,16:04:03,02,12,1, 11.9,1,1, -3.424, 10554.154, 228.682, 52636.173 20/11/24,16:04:03,03,12,1, 11.9,1,1, -3.424, 10554.127, 228.695, 52636.209 20/11/24,16:04:03,04,12,1, 11.9,1,1, -3.424, 10554.128, 228.693, 52636.215 20/11/24,16:04:03,05,12,1, 11.9,1,1, -3.424, 10554.108, 228.690, 52636.193 20/11/24,16:04:03,06,12,1, 11.9,1,1, -3.424, 10554.120, 228.714, 52636.160 20/11/24,16:04:03,07,12,1, 11.9,1,1, -3.424, 10554.114, 228.737, 52636.198 20/11/24,16:04:03,08,12,1, 11.9,1,1, -3.424, 10554.085, 228.724, 52636.211 20/11/24,16:04:03,09,12,1, 11.9,1,1, -3.424, 10554.048, 228.720, 52636.179 20/11/24,16:04:03,10,12,1, 11.9,1,1, -3.424, 10554.068, 228.721, 52636.204 20/11/24,16:04:03,11,12,1, 11.9,1,1, -3.424, 10554.054, 228.736, 52636.162 20/11/24,16:04:03,12,12,1, 11.9,1,1, -3.424, 10554.032, 228.767, 52636.257 20/11/24,16:04:03,13,12,1, 11.9,1,1, -3.424, 10554.033, 228.773, 52636.190 20/11/24,16:04:03,14,12,1, 11.9,1,1, -3.424, 10554.009, 228.798, 52636.222 20/11/24,16:04:03,15,12,1, 11.9,1,1, -3.424, 10553.982, 228.765, 52636.208 20/11/24,16:04:03,16,12,1, 11.9,1,1, -3.424, 10553.984, 228.792, 52636.177 20/11/24,16:04:03,17,12,1, 11.9,1,1, -3.424, 10553.966, 228.791, 52636.205 20/11/24,16:04:03,18,12,1, 11.9,1,1, -3.424, 10553.967, 228.810, 52636.204 20/11/24,16:04:03,19,12,1, 11.9,1,1, -3.424, 10553.952, 228.800, 52636.223 20/11/24,16:04:04,00,11,1, 11.9,1,1, -3.424, 10553.946, 228.800, 52636.223 20/11/24,16:04:04,01,11,1, 11.9,1,1, -3.424, 10553.939, 228.847, 52636.230 20/11/24,16:04:04,02,11,1, 11.9,1,1, -3.424, 10553.917, 228.816, 52636.278 20/11/24,16:04:04,03,11,1, 11.9,1,1, -3.424, 10553.895, 228.858, 52636.219 20/11/24,16:04:04,04,11,1, 11.9,1,1, -3.424, 10553.882, 228.815, 52636.207 20/11/24,16:04:04,05,11,1, 11.9,1,1, -3.424, 10553.871, 228.846, 52636.273 20/11/24,16:04:04,06,11,1, 11.9,1,1, -3.424, 10553.862, 228.868, 52636.259 20/11/24,16:04:04,07,11,1, 11.9,1,1, -3.424, 10553.878, 228.876, 52636.265 20/11/24,16:04:04,08,11,1, 11.9,1,1, -3.424, 10553.844, 228.886, 52636.254 20/11/24,16:04:04,09,11,1, 11.9,1,1, -3.424, 10553.827, 228.866, 52636.271 20/11/24,16:04:04,10,11,1, 11.9,1,1, -3.424, 10553.826, 228.904, 52636.318 20/11/24,16:04:04,11,11,1, 11.9,1,1, -3.424, 10553.799, 228.908, 52636.267 20/11/24,16:04:04,12,11,1, 11.9,1,1, -3.424, 10553.776, 228.936, 52636.293 20/11/24,16:04:04,13,11,1, 11.9,1,1, -3.424, 10553.807, 228.939, 52636.289 20/11/24,16:04:04,14,11,1, 11.9,1,1, -3.424, 10553.800, 228.914, 52636.269 20/11/24,16:04:04,15,11,1, 11.9,1,1, -3.424, 10553.769, 228.907, 52636.283 20/11/24,16:04:04,16,11,1, 11.9,1,1, -3.424, 10553.749, 228.957, 52636.280 20/11/24,16:04:04,17,11,1, 11.9,1,1, -3.424, 10553.739, 228.962, 52636.292 20/11/24,16:04:04,18,11,1, 11.9,1,1, -3.424, 10553.744, 228.991, 52636.305 20/11/24,16:04:04,19,11,1, 11.9,1,1, -3.424, 10553.715, 229.010, 52636.275 20/11/24,16:04:05,00,12,1, 11.9,1,1, -3.424, 10553.713, 229.010, 52636.275 20/11/24,16:04:05,01,12,1, 11.9,1,1, -3.424, 10553.689, 228.991, 52636.330 20/11/24,16:04:05,02,12,1, 11.9,1,1, -3.424, 10553.671, 229.010, 52636.339 20/11/24,16:04:05,03,12,1, 11.9,1,1, -3.424, 10553.656, 229.009, 52636.316 20/11/24,16:04:05,04,12,1, 11.9,1,1, -3.424, 10553.661, 229.043, 52636.336 20/11/24,16:04:05,05,12,1, 11.9,1,1, -3.424, 10553.619, 229.013, 52636.349 20/11/24,16:04:05,06,12,1, 11.9,1,1, -3.424, 10553.673, 229.028, 52636.349 20/11/24,16:04:05,07,12,1, 11.9,1,1, -3.424, 10553.606, 229.026, 52636.346 20/11/24,16:04:05,08,12,1, 11.9,1,1, -3.424, 10553.615, 229.040, 52636.326 20/11/24,16:04:05,09,12,1, 11.9,1,1, -3.424, 10553.596, 229.059, 52636.337 20/11/24,16:04:05,10,12,1, 11.9,1,1, -3.424, 10553.580, 229.074, 52636.350 20/11/24,16:04:05,11,12,1, 11.9,1,1, -3.424, 10553.570, 229.070, 52636.378 20/11/24,16:04:05,12,12,1, 11.9,1,1, -3.424, 10553.573, 229.086, 52636.357 20/11/24,16:04:05,13,12,1, 11.9,1,1, -3.424, 10553.533, 229.090, 52636.333 20/11/24,16:04:05,14,12,1, 11.9,1,1, -3.424, 10553.519, 229.109, 52636.368 20/11/24,16:04:05,15,12,1, 11.9,1,1, -3.424, 10553.528, 229.124, 52636.395 20/11/24,16:04:05,16,12,1, 11.9,1,1, -3.424, 10553.549, 229.130, 52636.386 20/11/24,16:04:05,17,12,1, 11.9,1,1, -3.424, 10553.481, 229.118, 52636.351 20/11/24,16:04:05,18,12,1, 11.9,1,1, -3.424, 10553.505, 229.156, 52636.382 20/11/24,16:04:05,19,12,1, 11.9,1,1, -3.424, 10553.475, 229.132, 52636.378 20/11/24,16:04:06,00,12,1, 11.9,1,1, -3.426, 10553.471, 229.132, 52636.378 20/11/24,16:04:06,01,12,1, 11.9,1,1, -3.426, 10553.448, 229.184, 52636.437 20/11/24,16:04:06,02,12,1, 11.9,1,1, -3.426, 10553.440, 229.166, 52636.387 20/11/24,16:04:06,03,12,1, 11.9,1,1, -3.426, 10553.427, 229.206, 52636.408 20/11/24,16:04:06,04,12,1, 11.9,1,1, -3.426, 10553.423, 229.199, 52636.406 20/11/24,16:04:06,05,12,1, 11.9,1,1, -3.426, 10553.391, 229.199, 52636.372 20/11/24,16:04:06,06,12,1, 11.9,1,1, -3.426, 10553.383, 229.198, 52636.373 20/11/24,16:04:06,07,12,1, 11.9,1,1, -3.426, 10553.376, 229.213, 52636.412 20/11/24,16:04:06,08,12,1, 11.9,1,1, -3.426, 10553.375, 229.224, 52636.401 20/11/24,16:04:06,09,12,1, 11.9,1,1, -3.426, 10553.349, 229.226, 52636.381 20/11/24,16:04:06,10,12,1, 11.9,1,1, -3.426, 10553.292, 229.215, 52636.397 20/11/24,16:04:06,11,12,1, 11.9,1,1, -3.426, 10553.323, 229.220, 52636.418 20/11/24,16:04:06,12,12,1, 11.9,1,1, -3.426, 10553.338, 229.252, 52636.456 20/11/24,16:04:06,13,12,1, 11.9,1,1, -3.426, 10553.322, 229.253, 52636.467 20/11/24,16:04:06,14,12,1, 11.9,1,1, -3.426, 10553.321, 229.270, 52636.438 20/11/24,16:04:06,15,12,1, 11.9,1,1, -3.426, 10553.252, 229.271, 52636.412 20/11/24,16:04:06,16,12,1, 11.9,1,1, -3.426, 10553.279, 229.294, 52636.402 20/11/24,16:04:06,17,12,1, 11.9,1,1, -3.426, 10553.254, 229.314, 52636.450 20/11/24,16:04:06,18,12,1, 11.9,1,1, -3.426, 10553.256, 229.326, 52636.405 20/11/24,16:04:06,19,12,1, 11.9,1,1, -3.426, 10553.217, 229.318, 52636.426 20/11/24,16:04:07,00,12,1, 11.9,1,1, -3.424, 10553.212, 229.318, 52636.426 20/11/24,16:04:07,01,12,1, 11.9,1,1, -3.424, 10553.218, 229.309, 52636.471 20/11/24,16:04:07,02,12,1, 11.9,1,1, -3.424, 10553.191, 229.335, 52636.496 20/11/24,16:04:07,03,12,1, 11.9,1,1, -3.424, 10553.192, 229.328, 52636.471 20/11/24,16:04:07,04,12,1, 11.9,1,1, -3.424, 10553.190, 229.321, 52636.491 20/11/24,16:04:07,05,12,1, 11.9,1,1, -3.424, 10553.169, 229.341, 52636.493 20/11/24,16:04:07,06,12,1, 11.9,1,1, -3.424, 10553.188, 229.352, 52636.458 20/11/24,16:04:07,07,12,1, 11.9,1,1, -3.424, 10553.163, 229.374, 52636.462 20/11/24,16:04:07,08,12,1, 11.9,1,1, -3.424, 10553.132, 229.386, 52636.519 20/11/24,16:04:07,09,12,1, 11.9,1,1, -3.424, 10553.147, 229.369, 52636.457 20/11/24,16:04:07,10,12,1, 11.9,1,1, -3.424, 10553.125, 229.391, 52636.483 20/11/24,16:04:07,11,12,1, 11.9,1,1, -3.424, 10553.095, 229.389, 52636.445 20/11/24,16:04:07,12,12,1, 11.9,1,1, -3.424, 10553.086, 229.434, 52636.533 20/11/24,16:04:07,13,12,1, 11.9,1,1, -3.424, 10553.080, 229.420, 52636.489 20/11/24,16:04:07,14,12,1, 11.9,1,1, -3.424, 10553.045, 229.436, 52636.533 20/11/24,16:04:07,15,12,1, 11.9,1,1, -3.424, 10553.062, 229.454, 52636.532 20/11/24,16:04:07,16,12,1, 11.9,1,1, -3.424, 10553.049, 229.436, 52636.536 20/11/24,16:04:07,17,12,1, 11.9,1,1, -3.424, 10553.033, 229.465, 52636.489 20/11/24,16:04:07,18,12,1, 11.9,1,1, -3.424, 10553.002, 229.461, 52636.497 20/11/24,16:04:07,19,12,1, 11.9,1,1, -3.424, 10552.992, 229.463, 52636.508 20/11/24,16:04:08,00,12,1, 11.9,1,1, -3.422, 10552.987, 229.463, 52636.508 20/11/24,16:04:08,01,12,1, 11.9,1,1, -3.422, 10552.976, 229.472, 52636.502 20/11/24,16:04:08,02,12,1, 11.9,1,1, -3.422, 10552.966, 229.498, 52636.526 20/11/24,16:04:08,03,12,1, 11.9,1,1, -3.422, 10552.969, 229.460, 52636.542 20/11/24,16:04:08,04,12,1, 11.9,1,1, -3.422, 10552.947, 229.532, 52636.531 20/11/24,16:04:08,05,12,1, 11.9,1,1, -3.422, 10552.935, 229.501, 52636.546 20/11/24,16:04:08,06,12,1, 11.9,1,1, -3.422, 10552.914, 229.540, 52636.534 20/11/24,16:04:08,07,12,1, 11.9,1,1, -3.422, 10552.916, 229.524, 52636.554 20/11/24,16:04:08,08,12,1, 11.9,1,1, -3.422, 10552.913, 229.544, 52636.529 20/11/24,16:04:08,09,12,1, 11.9,1,1, -3.422, 10552.902, 229.517, 52636.558 20/11/24,16:04:08,10,12,1, 11.9,1,1, -3.422, 10552.900, 229.562, 52636.582 20/11/24,16:04:08,11,12,1, 11.9,1,1, -3.422, 10552.853, 229.565, 52636.548 20/11/24,16:04:08,12,12,1, 11.9,1,1, -3.422, 10552.845, 229.592, 52636.601 20/11/24,16:04:08,13,12,1, 11.9,1,1, -3.422, 10552.832, 229.598, 52636.539 20/11/24,16:04:08,14,12,1, 11.9,1,1, -3.422, 10552.832, 229.599, 52636.570 20/11/24,16:04:08,15,12,1, 11.9,1,1, -3.422, 10552.833, 229.592, 52636.585 20/11/24,16:04:08,16,12,1, 11.9,1,1, -3.422, 10552.834, 229.622, 52636.570 20/11/24,16:04:08,17,12,1, 11.9,1,1, -3.422, 10552.770, 229.619, 52636.571 20/11/24,16:04:08,18,12,1, 11.9,1,1, -3.422, 10552.779, 229.651, 52636.578 20/11/24,16:04:08,19,12,1, 11.9,1,1, -3.422, 10552.783, 229.657, 52636.598 20/11/24,16:04:09,00,12,1, 11.8,1,1, -3.427, 10552.778, 229.657, 52636.598 20/11/24,16:04:09,01,12,1, 11.8,1,1, -3.427, 10552.743, 229.654, 52636.586 20/11/24,16:04:09,02,12,1, 11.8,1,1, -3.427, 10552.720, 229.642, 52636.556 20/11/24,16:04:09,03,12,1, 11.8,1,1, -3.427, 10552.714, 229.648, 52636.601 20/11/24,16:04:09,04,12,1, 11.8,1,1, -3.427, 10552.725, 229.685, 52636.637 20/11/24,16:04:09,05,12,1, 11.8,1,1, -3.427, 10552.731, 229.691, 52636.821 20/11/24,16:04:09,06,12,1, 11.8,1,1, -3.427, 10552.706, 229.696, 52636.542 20/11/24,16:04:09,07,12,1, 11.8,1,1, -3.427, 10552.684, 229.710, 52636.591 20/11/24,16:04:09,08,12,1, 11.8,1,1, -3.427, 10552.662, 229.702, 52636.613 20/11/24,16:04:09,09,12,1, 11.8,1,1, -3.427, 10552.659, 229.734, 52636.638 20/11/24,16:04:09,10,12,1, 11.8,1,1, -3.427, 10552.649, 229.702, 52636.607 20/11/24,16:04:09,11,12,1, 11.8,1,1, -3.427, 10552.640, 229.746, 52636.623 20/11/24,16:04:09,12,12,1, 11.8,1,1, -3.427, 10552.638, 229.735, 52636.632 20/11/24,16:04:09,13,12,1, 11.8,1,1, -3.427, 10552.604, 229.759, 52636.625 20/11/24,16:04:09,14,12,1, 11.8,1,1, -3.427, 10552.579, 229.788, 52636.784 20/11/24,16:04:09,15,12,1, 11.8,1,1, -3.427, 10552.602, 229.790, 52636.612 20/11/24,16:04:09,16,12,1, 11.8,1,1, -3.427, 10552.574, 229.795, 52636.613 20/11/24,16:04:09,17,12,1, 11.8,1,1, -3.427, 10552.553, 229.804, 52636.618 20/11/24,16:04:09,18,12,1, 11.8,1,1, -3.427, 10552.551, 229.818, 52636.647 20/11/24,16:04:09,19,12,1, 11.8,1,1, -3.427, 10552.538, 229.842, 52636.690 20/11/24,16:04:10,00,12,1, 11.9,1,1, -3.420, 10552.536, 229.842, 52636.690 20/11/24,16:04:10,01,12,1, 11.9,1,1, -3.420, 10552.529, 229.839, 52636.675 20/11/24,16:04:10,02,12,1, 11.9,1,1, -3.420, 10552.506, 229.840, 52636.667 20/11/24,16:04:10,03,12,1, 11.9,1,1, -3.420, 10552.483, 229.834, 52636.654 20/11/24,16:04:10,04,12,1, 11.9,1,1, -3.420, 10552.476, 229.850, 52636.617 20/11/24,16:04:10,05,12,1, 11.9,1,1, -3.420, 10552.474, 229.823, 52636.645 20/11/24,16:04:10,06,12,1, 11.9,1,1, -3.420, 10552.457, 229.881, 52636.681 20/11/24,16:04:10,07,12,1, 11.9,1,1, -3.420, 10552.456, 229.889, 52636.649 20/11/24,16:04:10,08,12,1, 11.9,1,1, -3.420, 10552.476, 229.917, 52636.673 20/11/24,16:04:10,09,12,1, 11.9,1,1, -3.420, 10552.400, 229.897, 52636.669 20/11/24,16:04:10,10,12,1, 11.9,1,1, -3.420, 10552.429, 229.917, 52636.715 20/11/24,16:04:10,11,12,1, 11.9,1,1, -3.420, 10552.403, 229.934, 52636.691 20/11/24,16:04:10,12,12,1, 11.9,1,1, -3.420, 10552.382, 229.930, 52636.699 20/11/24,16:04:10,13,12,1, 11.9,1,1, -3.420, 10552.394, 229.936, 52636.697 20/11/24,16:04:10,14,12,1, 11.9,1,1, -3.420, 10552.374, 229.943, 52636.686 20/11/24,16:04:10,15,12,1, 11.9,1,1, -3.420, 10552.368, 229.958, 52636.677 20/11/24,16:04:10,16,12,1, 11.9,1,1, -3.420, 10552.361, 229.972, 52636.696 20/11/24,16:04:10,17,12,1, 11.9,1,1, -3.420, 10552.332, 229.983, 52636.703 20/11/24,16:04:10,18,12,1, 11.9,1,1, -3.420, 10552.340, 230.020, 52636.707 20/11/24,16:04:10,19,12,1, 11.9,1,1, -3.420, 10552.316, 229.980, 52636.759 20/11/24,16:04:11,00,12,1, 11.8,1,1, -3.422, 10552.311, 229.980, 52636.759 20/11/24,16:04:11,01,12,1, 11.8,1,1, -3.422, 10552.304, 230.033, 52636.714 20/11/24,16:04:11,02,12,1, 11.8,1,1, -3.422, 10552.285, 230.042, 52636.770 20/11/24,16:04:11,03,12,1, 11.8,1,1, -3.422, 10552.279, 230.020, 52636.726 20/11/24,16:04:11,04,12,1, 11.8,1,1, -3.422, 10552.263, 230.049, 52636.744 20/11/24,16:04:11,05,12,1, 11.8,1,1, -3.422, 10552.235, 230.045, 52636.729 20/11/24,16:04:11,06,12,1, 11.8,1,1, -3.422, 10552.230, 230.039, 52636.708 20/11/24,16:04:11,07,12,1, 11.8,1,1, -3.422, 10552.232, 230.055, 52636.717 20/11/24,16:04:11,08,12,1, 11.8,1,1, -3.422, 10552.199, 230.058, 52636.715 20/11/24,16:04:11,09,12,1, 11.8,1,1, -3.422, 10552.189, 230.061, 52636.702 20/11/24,16:04:11,10,12,1, 11.8,1,1, -3.422, 10552.186, 230.100, 52636.743 20/11/24,16:04:11,11,12,1, 11.8,1,1, -3.422, 10552.182, 230.087, 52636.718 20/11/24,16:04:11,12,12,1, 11.8,1,1, -3.422, 10552.163, 230.114, 52636.803 20/11/24,16:04:11,13,12,1, 11.8,1,1, -3.422, 10552.144, 230.114, 52636.746 20/11/24,16:04:11,14,12,1, 11.8,1,1, -3.422, 10552.128, 230.156, 52636.754 20/11/24,16:04:11,15,12,1, 11.8,1,1, -3.422, 10552.127, 230.142, 52636.740 20/11/24,16:04:11,16,12,1, 11.8,1,1, -3.422, 10552.099, 230.130, 52636.750 20/11/24,16:04:11,17,12,1, 11.8,1,1, -3.422, 10552.093, 230.151, 52636.751 20/11/24,16:04:11,18,12,1, 11.8,1,1, -3.422, 10552.092, 230.155, 52636.655 20/11/24,16:04:11,19,12,1, 11.8,1,1, -3.422, 10552.065, 230.167, 52636.814 20/11/24,16:04:12,00,12,1, 11.9,1,1, -3.424, 10552.061, 230.167, 52636.814 20/11/24,16:04:12,01,12,1, 11.9,1,1, -3.424, 10552.062, 230.184, 52636.790 20/11/24,16:04:12,02,12,1, 11.9,1,1, -3.424, 10552.028, 230.192, 52636.807 20/11/24,16:04:12,03,12,1, 11.9,1,1, -3.424, 10552.030, 230.205, 52636.811 20/11/24,16:04:12,04,12,1, 11.9,1,1, -3.424, 10552.017, 230.227, 52636.787 20/11/24,16:04:12,05,12,1, 11.9,1,1, -3.424, 10551.990, 230.192, 52636.758 20/11/24,16:04:12,06,12,1, 11.9,1,1, -3.424, 10551.987, 230.215, 52636.802 20/11/24,16:04:12,07,12,1, 11.9,1,1, -3.424, 10551.995, 230.225, 52636.807 20/11/24,16:04:12,08,12,1, 11.9,1,1, -3.424, 10551.975, 230.233, 52636.785 20/11/24,16:04:12,09,12,1, 11.9,1,1, -3.424, 10551.931, 230.255, 52636.793 20/11/24,16:04:12,10,12,1, 11.9,1,1, -3.424, 10551.950, 230.246, 52636.776 20/11/24,16:04:12,11,12,1, 11.9,1,1, -3.424, 10551.927, 230.265, 52636.746 20/11/24,16:04:12,12,12,1, 11.9,1,1, -3.424, 10551.935, 230.299, 52636.776 20/11/24,16:04:12,13,12,1, 11.9,1,1, -3.424, 10551.930, 230.284, 52636.783 20/11/24,16:04:12,14,12,1, 11.9,1,1, -3.424, 10551.896, 230.274, 52636.799 20/11/24,16:04:12,15,12,1, 11.9,1,1, -3.424, 10551.885, 230.290, 52636.775 20/11/24,16:04:12,16,12,1, 11.9,1,1, -3.424, 10551.890, 230.317, 52636.793 20/11/24,16:04:12,17,12,1, 11.9,1,1, -3.424, 10551.854, 230.317, 52636.829 20/11/24,16:04:12,18,12,1, 11.9,1,1, -3.424, 10551.855, 230.300, 52636.816 20/11/24,16:04:12,19,12,1, 11.9,1,1, -3.424, 10551.852, 230.347, 52636.852 20/11/24,16:04:13,00,12,1, 11.9,1,1, -3.423, 10551.852, 230.347, 52636.852 20/11/24,16:04:13,01,12,1, 11.9,1,1, -3.423, 10551.817, 230.347, 52636.834 20/11/24,16:04:13,02,12,1, 11.9,1,1, -3.423, 10551.799, 230.363, 52636.800 20/11/24,16:04:13,03,12,1, 11.9,1,1, -3.423, 10551.812, 230.357, 52636.816 20/11/24,16:04:13,04,12,1, 11.9,1,1, -3.423, 10551.805, 230.332, 52636.816 20/11/24,16:04:13,05,12,1, 11.9,1,1, -3.423, 10551.788, 230.389, 52636.844 20/11/24,16:04:13,06,12,1, 11.9,1,1, -3.423, 10551.787, 230.408, 52636.872 20/11/24,16:04:13,07,12,1, 11.9,1,1, -3.423, 10551.789, 230.394, 52636.849 20/11/24,16:04:13,08,12,1, 11.9,1,1, -3.423, 10551.729, 230.417, 52636.838 20/11/24,16:04:13,09,12,1, 11.9,1,1, -3.423, 10551.711, 230.401, 52636.836 20/11/24,16:04:13,10,12,1, 11.9,1,1, -3.423, 10551.723, 230.409, 52636.859 20/11/24,16:04:13,11,12,1, 11.9,1,1, -3.423, 10551.716, 230.436, 52636.866 20/11/24,16:04:13,12,12,1, 11.9,1,1, -3.423, 10551.714, 230.440, 52636.885 20/11/24,16:04:13,13,12,1, 11.9,1,1, -3.423, 10551.694, 230.441, 52636.877 20/11/24,16:04:13,14,12,1, 11.9,1,1, -3.423, 10551.664, 230.454, 52636.920 20/11/24,16:04:13,15,12,1, 11.9,1,1, -3.423, 10551.658, 230.466, 52636.893 20/11/24,16:04:13,16,12,1, 11.9,1,1, -3.423, 10551.665, 230.489, 52636.879 20/11/24,16:04:13,17,12,1, 11.9,1,1, -3.423, 10551.644, 230.478, 52636.852 20/11/24,16:04:13,18,12,1, 11.9,1,1, -3.423, 10551.639, 230.476, 52636.863 20/11/24,16:04:13,19,12,1, 11.9,1,1, -3.423, 10551.604, 230.491, 52636.861 20/11/24,16:04:14,00,12,1, 11.9,1,1, -3.426, 10551.602, 230.491, 52636.861 20/11/24,16:04:14,01,12,1, 11.9,1,1, -3.426, 10551.591, 230.552, 52636.900 20/11/24,16:04:14,02,12,1, 11.9,1,1, -3.426, 10551.563, 230.520, 52636.895 20/11/24,16:04:14,03,12,1, 11.9,1,1, -3.426, 10551.553, 230.550, 52636.903 20/11/24,16:04:14,04,12,1, 11.9,1,1, -3.426, 10551.562, 230.553, 52636.869 20/11/24,16:04:14,05,12,1, 11.9,1,1, -3.426, 10551.564, 230.537, 52636.903 20/11/24,16:04:14,06,12,1, 11.9,1,1, -3.426, 10551.537, 230.516, 52636.882 20/11/24,16:04:14,07,12,1, 11.9,1,1, -3.426, 10551.538, 230.521, 52636.879 20/11/24,16:04:14,08,12,1, 11.9,1,1, -3.426, 10551.505, 230.510, 52636.838 20/11/24,16:04:14,09,12,1, 11.9,1,1, -3.426, 10551.498, 230.548, 52636.895 20/11/24,16:04:14,10,12,1, 11.9,1,1, -3.426, 10551.505, 230.574, 52636.870 20/11/24,16:04:14,11,12,1, 11.9,1,1, -3.426, 10551.504, 230.577, 52636.876 20/11/24,16:04:14,12,12,1, 11.9,1,1, -3.426, 10551.495, 230.571, 52636.940 20/11/24,16:04:14,13,12,1, 11.9,1,1, -3.426, 10551.493, 230.562, 52636.629 20/11/24,16:04:14,14,12,1, 11.9,1,1, -3.426, 10551.403, 230.596, 52636.876 20/11/24,16:04:14,15,12,1, 11.9,1,1, -3.426, 10551.383, 230.621, 52637.063 20/11/24,16:04:14,16,12,1, 11.9,1,1, -3.426, 10551.419, 230.623, 52636.986 20/11/24,16:04:14,17,12,1, 11.9,1,1, -3.426, 10551.413, 230.638, 52636.948 20/11/24,16:04:14,18,12,1, 11.9,1,1, -3.426, 10551.383, 230.606, 52636.916 20/11/24,16:04:14,19,12,1, 11.9,1,1, -3.426, 10551.430, 230.638, 52637.126 20/11/24,16:04:15,00,12,1, 11.9,1,1, -3.426, 10551.426, 230.638, 52637.126 20/11/24,16:04:15,01,12,1, 11.9,1,1, -3.426, 10551.354, 230.671, 52636.948 20/11/24,16:04:15,02,12,1, 11.9,1,1, -3.426, 10551.345, 230.683, 52636.969 20/11/24,16:04:15,03,12,1, 11.9,1,1, -3.426, 10551.352, 230.694, 52637.002 20/11/24,16:04:15,04,12,1, 11.9,1,1, -3.426, 10551.314, 230.672, 52636.992 20/11/24,16:04:15,05,12,1, 11.9,1,1, -3.426, 10551.323, 230.702, 52637.005 20/11/24,16:04:15,06,12,1, 11.9,1,1, -3.426, 10551.314, 230.705, 52637.010 20/11/24,16:04:15,07,12,1, 11.9,1,1, -3.426, 10551.298, 230.720, 52636.967 20/11/24,16:04:15,08,12,1, 11.9,1,1, -3.426, 10551.294, 230.724, 52636.969 20/11/24,16:04:15,09,12,1, 11.9,1,1, -3.426, 10551.271, 230.698, 52637.026 20/11/24,16:04:15,10,12,1, 11.9,1,1, -3.426, 10551.239, 230.765, 52636.998 20/11/24,16:04:15,11,12,1, 11.9,1,1, -3.426, 10551.243, 230.744, 52637.022 20/11/24,16:04:15,12,12,1, 11.9,1,1, -3.426, 10551.251, 230.777, 52637.053 20/11/24,16:04:15,13,12,1, 11.9,1,1, -3.426, 10551.254, 230.765, 52637.018 20/11/24,16:04:15,14,12,1, 11.9,1,1, -3.426, 10551.236, 230.781, 52637.048 20/11/24,16:04:15,15,12,1, 11.9,1,1, -3.426, 10551.221, 230.777, 52637.033 20/11/24,16:04:15,16,12,1, 11.9,1,1, -3.426, 10551.205, 230.766, 52637.032 20/11/24,16:04:15,17,12,1, 11.9,1,1, -3.426, 10551.170, 230.794, 52637.007 20/11/24,16:04:15,18,12,1, 11.9,1,1, -3.426, 10551.181, 230.778, 52637.055 20/11/24,16:04:15,19,12,1, 11.9,1,1, -3.426, 10551.174, 230.799, 52637.019 20/11/24,16:04:16,00,12,1, 11.9,1,1, -3.421, 10551.168, 230.799, 52637.019 20/11/24,16:04:16,01,12,1, 11.9,1,1, -3.421, 10551.142, 230.824, 52637.060 20/11/24,16:04:16,02,12,1, 11.9,1,1, -3.421, 10551.142, 230.810, 52636.990 20/11/24,16:04:16,03,12,1, 11.9,1,1, -3.421, 10551.122, 230.826, 52637.070 20/11/24,16:04:16,04,12,1, 11.9,1,1, -3.421, 10551.127, 230.842, 52637.059 20/11/24,16:04:16,05,12,1, 11.9,1,1, -3.421, 10551.091, 230.842, 52637.055 20/11/24,16:04:16,06,12,1, 11.9,1,1, -3.421, 10551.087, 230.834, 52637.059 20/11/24,16:04:16,07,12,1, 11.9,1,1, -3.421, 10551.080, 230.857, 52637.081 20/11/24,16:04:16,08,12,1, 11.9,1,1, -3.421, 10551.068, 230.859, 52637.061 20/11/24,16:04:16,09,12,1, 11.9,1,1, -3.421, 10551.054, 230.864, 52637.050 20/11/24,16:04:16,10,12,1, 11.9,1,1, -3.421, 10551.074, 230.872, 52637.066 20/11/24,16:04:16,11,12,1, 11.9,1,1, -3.421, 10551.050, 230.865, 52637.059 20/11/24,16:04:16,12,12,1, 11.9,1,1, -3.421, 10551.023, 230.882, 52637.068 20/11/24,16:04:16,13,12,1, 11.9,1,1, -3.421, 10551.030, 230.901, 52637.064 20/11/24,16:04:16,14,12,1, 11.9,1,1, -3.421, 10551.017, 230.909, 52637.060 20/11/24,16:04:16,15,12,1, 11.9,1,1, -3.421, 10550.991, 230.919, 52637.077 20/11/24,16:04:16,16,12,1, 11.9,1,1, -3.421, 10550.974, 230.930, 52637.089 20/11/24,16:04:16,17,12,1, 11.9,1,1, -3.421, 10550.998, 230.926, 52637.106 20/11/24,16:04:16,18,12,1, 11.9,1,1, -3.421, 10550.972, 230.943, 52637.068 20/11/24,16:04:16,19,12,1, 11.9,1,1, -3.421, 10550.974, 230.962, 52637.075 20/11/24,16:04:17,00,12,1, 11.9,1,1, -3.422, 10550.967, 230.962, 52637.075 20/11/24,16:04:17,01,12,1, 11.9,1,1, -3.422, 10550.941, 230.956, 52637.088 20/11/24,16:04:17,02,12,1, 11.9,1,1, -3.422, 10550.946, 230.974, 52637.090 20/11/24,16:04:17,03,12,1, 11.9,1,1, -3.422, 10550.918, 230.974, 52637.061 20/11/24,16:04:17,04,12,1, 11.9,1,1, -3.422, 10550.897, 230.983, 52637.074 20/11/24,16:04:17,05,12,1, 11.9,1,1, -3.422, 10550.895, 230.986, 52637.069 20/11/24,16:04:17,06,12,1, 11.9,1,1, -3.422, 10550.906, 230.994, 52637.094 20/11/24,16:04:17,07,12,1, 11.9,1,1, -3.422, 10550.871, 230.987, 52637.093 20/11/24,16:04:17,08,12,1, 11.9,1,1, -3.422, 10550.882, 231.014, 52637.131 20/11/24,16:04:17,09,12,1, 11.9,1,1, -3.422, 10550.838, 231.008, 52637.071 20/11/24,16:04:17,10,12,1, 11.9,1,1, -3.422, 10550.835, 231.032, 52637.109 20/11/24,16:04:17,11,12,1, 11.9,1,1, -3.422, 10550.835, 231.034, 52637.118 20/11/24,16:04:17,12,12,1, 11.9,1,1, -3.422, 10550.826, 231.011, 52636.991 20/11/24,16:04:17,13,12,1, 11.9,1,1, -3.422, 10550.776, 231.037, 52637.139 20/11/24,16:04:17,14,12,1, 11.9,1,1, -3.422, 10550.813, 231.075, 52637.164 20/11/24,16:04:17,15,12,1, 11.9,1,1, -3.422, 10550.794, 231.060, 52637.309 20/11/24,16:04:17,16,12,1, 11.9,1,1, -3.422, 10550.775, 231.049, 52637.093 20/11/24,16:04:17,17,12,1, 11.9,1,1, -3.422, 10550.735, 231.049, 52637.095 20/11/24,16:04:17,18,12,1, 11.9,1,1, -3.422, 10550.741, 231.028, 52637.078 20/11/24,16:04:17,19,12,1, 11.9,1,1, -3.422, 10550.752, 231.075, 52637.097 20/11/24,16:04:18,00,12,1, 11.9,1,1, -3.423, 10550.750, 231.075, 52637.097 20/11/24,16:04:18,01,12,1, 11.9,1,1, -3.423, 10550.735, 231.091, 52637.125 20/11/24,16:04:18,02,12,1, 11.9,1,1, -3.423, 10550.742, 231.076, 52637.109 20/11/24,16:04:18,03,12,1, 11.9,1,1, -3.423, 10550.719, 231.091, 52637.094 20/11/24,16:04:18,04,12,1, 11.9,1,1, -3.423, 10550.704, 231.079, 52637.119 20/11/24,16:04:18,05,12,1, 11.9,1,1, -3.423, 10550.690, 231.107, 52637.084 20/11/24,16:04:18,06,12,1, 11.9,1,1, -3.423, 10550.686, 231.118, 52637.092 20/11/24,16:04:18,07,12,1, 11.9,1,1, -3.423, 10550.665, 231.085, 52637.109 20/11/24,16:04:18,08,12,1, 11.9,1,1, -3.423, 10550.650, 231.110, 52637.120 20/11/24,16:04:18,09,12,1, 11.9,1,1, -3.423, 10550.635, 231.114, 52637.104 20/11/24,16:04:18,10,12,1, 11.9,1,1, -3.423, 10550.643, 231.140, 52637.137 20/11/24,16:04:18,11,12,1, 11.9,1,1, -3.423, 10550.638, 231.153, 52637.150 20/11/24,16:04:18,12,12,1, 11.9,1,1, -3.423, 10550.600, 231.121, 52637.141 20/11/24,16:04:18,13,12,1, 11.9,1,1, -3.423, 10550.625, 231.170, 52637.148 20/11/24,16:04:18,14,12,1, 11.9,1,1, -3.423, 10550.622, 231.171, 52637.163 20/11/24,16:04:18,15,12,1, 11.9,1,1, -3.423, 10550.582, 231.166, 52637.151 20/11/24,16:04:18,16,12,1, 11.9,1,1, -3.423, 10550.587, 231.186, 52637.166 20/11/24,16:04:18,17,12,1, 11.9,1,1, -3.423, 10550.573, 231.162, 52637.161 20/11/24,16:04:18,18,12,1, 11.9,1,1, -3.423, 10550.545, 231.176, 52637.190 20/11/24,16:04:18,19,12,1, 11.9,1,1, -3.423, 10550.555, 231.152, 52637.143 20/11/24,16:04:19,00,12,1, 11.9,1,1, -3.422, 10550.550, 231.152, 52637.143 20/11/24,16:04:19,01,12,1, 11.9,1,1, -3.422, 10550.534, 231.188, 52637.140 20/11/24,16:04:19,02,12,1, 11.9,1,1, -3.422, 10550.502, 231.197, 52637.173 20/11/24,16:04:19,03,12,1, 11.9,1,1, -3.422, 10550.515, 231.188, 52637.142 20/11/24,16:04:19,04,12,1, 11.9,1,1, -3.422, 10550.512, 231.210, 52637.203 20/11/24,16:04:19,05,12,1, 11.9,1,1, -3.422, 10550.508, 231.190, 52637.145 20/11/24,16:04:19,06,12,1, 11.9,1,1, -3.422, 10550.480, 231.226, 52637.164 20/11/24,16:04:19,07,12,1, 11.9,1,1, -3.422, 10550.478, 231.196, 52637.116 20/11/24,16:04:19,08,12,1, 11.9,1,1, -3.422, 10550.484, 231.209, 52637.150 20/11/24,16:04:19,09,12,1, 11.9,1,1, -3.422, 10550.455, 231.225, 52637.183 20/11/24,16:04:19,10,12,1, 11.9,1,1, -3.422, 10550.431, 231.226, 52637.157 20/11/24,16:04:19,11,12,1, 11.9,1,1, -3.422, 10550.411, 231.197, 52637.166 20/11/24,16:04:19,12,12,1, 11.9,1,1, -3.422, 10550.417, 231.230, 52637.188 20/11/24,16:04:19,13,12,1, 11.9,1,1, -3.422, 10550.398, 231.227, 52637.167 20/11/24,16:04:19,14,12,1, 11.9,1,1, -3.422, 10550.421, 231.225, 52637.163 20/11/24,16:04:19,15,12,1, 11.9,1,1, -3.422, 10550.404, 231.244, 52637.193 20/11/24,16:04:19,16,12,1, 11.9,1,1, -3.422, 10550.388, 231.278, 52637.180 20/11/24,16:04:19,17,12,1, 11.9,1,1, -3.422, 10550.350, 231.226, 52637.159 20/11/24,16:04:19,18,12,1, 11.9,1,1, -3.422, 10550.348, 231.264, 52637.187 20/11/24,16:04:19,19,12,1, 11.9,1,1, -3.422, 10550.380, 231.278, 52637.160 20/11/24,16:04:20,00,12,1, 11.9,1,1, -3.427, 10550.375, 231.278, 52637.160 20/11/24,16:04:20,01,12,1, 11.9,1,1, -3.427, 10550.371, 231.265, 52637.229 20/11/24,16:04:20,02,12,1, 11.9,1,1, -3.427, 10550.354, 231.270, 52637.145 20/11/24,16:04:20,03,12,1, 11.9,1,1, -3.427, 10550.291, 231.249, 52637.129 20/11/24,16:04:20,04,12,1, 11.9,1,1, -3.427, 10550.299, 231.288, 52637.147 20/11/24,16:04:20,05,12,1, 11.9,1,1, -3.427, 10550.284, 231.278, 52637.117 20/11/24,16:04:20,06,12,1, 11.9,1,1, -3.427, 10550.276, 231.281, 52637.147 20/11/24,16:04:20,07,12,1, 11.9,1,1, -3.427, 10550.272, 231.290, 52637.164 20/11/24,16:04:20,08,12,1, 11.9,1,1, -3.427, 10550.222, 231.298, 52637.029 20/11/24,16:04:20,09,12,1, 11.9,1,1, -3.427, 10550.240, 231.301, 52637.184 20/11/24,16:04:20,10,12,1, 11.9,1,1, -3.427, 10550.244, 231.311, 52637.116 20/11/24,16:04:20,11,12,1, 11.9,1,1, -3.427, 10550.256, 231.310, 52637.147 20/11/24,16:04:20,12,12,1, 11.9,1,1, -3.427, 10550.206, 231.322, 52637.151 20/11/24,16:04:20,13,12,1, 11.9,1,1, -3.427, 10550.164, 231.338, 52637.088 20/11/24,16:04:20,14,12,1, 11.9,1,1, -3.427, 10550.225, 231.339, 52637.121 20/11/24,16:04:20,15,12,1, 11.9,1,1, -3.427, 10550.145, 231.307, 52637.092 20/11/24,16:04:20,16,12,1, 11.9,1,1, -3.427, 10550.164, 231.323, 52637.122 20/11/24,16:04:20,17,12,1, 11.9,1,1, -3.427, 10550.155, 231.356, 52637.137 20/11/24,16:04:20,18,12,1, 11.9,1,1, -3.427, 10550.165, 231.345, 52637.249 20/11/24,16:04:20,19,12,1, 11.9,1,1, -3.427, 10550.132, 231.336, 52637.119 20/11/24,16:04:21,00,12,1, 11.9,1,1, -3.422, 10550.125, 231.336, 52637.119 20/11/24,16:04:21,01,12,1, 11.9,1,1, -3.422, 10550.098, 231.382, 52637.180 20/11/24,16:04:21,02,12,1, 11.9,1,1, -3.422, 10550.103, 231.360, 52637.119 20/11/24,16:04:21,03,12,1, 11.9,1,1, -3.422, 10550.098, 231.360, 52637.119 20/11/24,16:04:21,04,12,1, 11.9,1,1, -3.422, 10550.094, 231.321, 52637.155 20/11/24,16:04:21,05,12,1, 11.9,1,1, -3.422, 10550.075, 231.373, 52637.119 20/11/24,16:04:21,06,12,1, 11.9,1,1, -3.422, 10550.063, 231.366, 52637.159 20/11/24,16:04:21,07,12,1, 11.9,1,1, -3.422, 10550.059, 231.349, 52637.163 20/11/24,16:04:21,08,12,1, 11.9,1,1, -3.422, 10550.071, 231.371, 52637.141 20/11/24,16:04:21,09,12,1, 11.9,1,1, -3.422, 10550.053, 231.359, 52637.149 20/11/24,16:04:21,10,12,1, 11.9,1,1, -3.422, 10550.001, 231.389, 52637.122 20/11/24,16:04:21,11,12,1, 11.9,1,1, -3.422, 10550.023, 231.401, 52637.181 20/11/24,16:04:21,12,12,1, 11.9,1,1, -3.422, 10550.005, 231.380, 52637.159 20/11/24,16:04:21,13,12,1, 11.9,1,1, -3.422, 10549.995, 231.383, 52637.124 20/11/24,16:04:21,14,12,1, 11.9,1,1, -3.422, 10550.008, 231.364, 52637.136 20/11/24,16:04:21,15,12,1, 11.9,1,1, -3.422, 10549.975, 231.393, 52637.141 20/11/24,16:04:21,16,12,1, 11.9,1,1, -3.422, 10549.979, 231.404, 52637.176 20/11/24,16:04:21,17,12,1, 11.9,1,1, -3.422, 10549.940, 231.406, 52637.190 20/11/24,16:04:21,18,12,1, 11.9,1,1, -3.422, 10549.935, 231.411, 52637.198 20/11/24,16:04:21,19,12,1, 11.9,1,1, -3.422, 10549.933, 231.414, 52637.151 20/11/24,16:04:22,00,11,1, 11.9,1,1, -3.424, 10549.933, 231.414, 52637.151 20/11/24,16:04:22,01,11,1, 11.9,1,1, -3.424, 10549.892, 231.421, 52637.009 20/11/24,16:04:22,02,11,1, 11.9,1,1, -3.424, 10549.932, 231.405, 52637.240 20/11/24,16:04:22,03,11,1, 11.9,1,1, -3.424, 10549.878, 231.427, 52637.315 20/11/24,16:04:22,04,11,1, 11.9,1,1, -3.424, 10549.904, 231.427, 52637.170 20/11/24,16:04:22,05,11,1, 11.9,1,1, -3.424, 10549.886, 231.431, 52637.174 20/11/24,16:04:22,06,11,1, 11.9,1,1, -3.424, 10549.842, 231.427, 52637.148 20/11/24,16:04:22,07,11,1, 11.9,1,1, -3.424, 10549.857, 231.440, 52637.162 20/11/24,16:04:22,08,11,1, 11.9,1,1, -3.424, 10549.828, 231.426, 52637.160 20/11/24,16:04:22,09,11,1, 11.9,1,1, -3.424, 10549.834, 231.450, 52637.188 20/11/24,16:04:22,10,11,1, 11.9,1,1, -3.424, 10549.836, 231.450, 52637.172 20/11/24,16:04:22,11,11,1, 11.9,1,1, -3.424, 10549.814, 231.457, 52637.163 20/11/24,16:04:22,12,11,1, 11.9,1,1, -3.424, 10549.793, 231.457, 52637.208 20/11/24,16:04:22,13,11,1, 11.9,1,1, -3.424, 10549.782, 231.431, 52637.167 20/11/24,16:04:22,14,11,1, 11.9,1,1, -3.424, 10549.765, 231.436, 52637.215 20/11/24,16:04:22,15,11,1, 11.9,1,1, -3.424, 10549.753, 231.455, 52637.223 20/11/24,16:04:22,16,11,1, 11.9,1,1, -3.424, 10549.747, 231.461, 52637.194 20/11/24,16:04:22,17,11,1, 11.9,1,1, -3.424, 10549.751, 231.435, 52637.171 20/11/24,16:04:22,18,11,1, 11.9,1,1, -3.424, 10549.727, 231.448, 52637.179 20/11/24,16:04:22,19,11,1, 11.9,1,1, -3.424, 10549.740, 231.450, 52637.179 20/11/24,16:04:23,00,11,1, 11.8,1,1, -3.425, 10549.732, 231.450, 52637.179 20/11/24,16:04:23,01,11,1, 11.8,1,1, -3.425, 10549.721, 231.462, 52637.231 20/11/24,16:04:23,02,11,1, 11.8,1,1, -3.425, 10549.704, 231.450, 52637.228 20/11/24,16:04:23,03,11,1, 11.8,1,1, -3.425, 10549.732, 231.488, 52637.235 20/11/24,16:04:23,04,11,1, 11.8,1,1, -3.425, 10549.664, 231.461, 52637.230 20/11/24,16:04:23,05,11,1, 11.8,1,1, -3.425, 10549.679, 231.469, 52637.222 20/11/24,16:04:23,06,11,1, 11.8,1,1, -3.425, 10549.665, 231.475, 52637.177 20/11/24,16:04:23,07,11,1, 11.8,1,1, -3.425, 10549.637, 231.463, 52637.254 20/11/24,16:04:23,08,11,1, 11.8,1,1, -3.425, 10549.653, 231.476, 52637.188 20/11/24,16:04:23,09,11,1, 11.8,1,1, -3.425, 10549.631, 231.485, 52637.210 20/11/24,16:04:23,10,11,1, 11.8,1,1, -3.425, 10549.629, 231.503, 52637.215 20/11/24,16:04:23,11,11,1, 11.8,1,1, -3.425, 10549.610, 231.492, 52637.200 20/11/24,16:04:23,12,11,1, 11.8,1,1, -3.425, 10549.607, 231.515, 52637.268 20/11/24,16:04:23,13,11,1, 11.8,1,1, -3.425, 10549.603, 231.478, 52637.159 20/11/24,16:04:23,14,11,1, 11.8,1,1, -3.425, 10549.572, 231.501, 52637.188 20/11/24,16:04:23,15,11,1, 11.8,1,1, -3.425, 10549.543, 231.514, 52637.203 20/11/24,16:04:23,16,11,1, 11.8,1,1, -3.425, 10549.544, 231.508, 52637.209 20/11/24,16:04:23,17,11,1, 11.8,1,1, -3.425, 10549.572, 231.534, 52637.224 20/11/24,16:04:23,18,11,1, 11.8,1,1, -3.425, 10549.544, 231.512, 52637.216 20/11/24,16:04:23,19,11,1, 11.8,1,1, -3.425, 10549.517, 231.521, 52637.203 20/11/24,16:04:24,00,11,1, 11.8,1,1, -3.427, 10549.515, 231.521, 52637.203 20/11/24,16:04:24,01,11,1, 11.8,1,1, -3.427, 10549.533, 231.503, 52637.237 20/11/24,16:04:24,02,11,1, 11.8,1,1, -3.427, 10549.517, 231.517, 52637.251 20/11/24,16:04:24,03,11,1, 11.8,1,1, -3.427, 10549.490, 231.535, 52637.258 20/11/24,16:04:24,04,11,1, 11.8,1,1, -3.427, 10549.482, 231.534, 52637.274 20/11/24,16:04:24,05,11,1, 11.8,1,1, -3.427, 10549.497, 231.521, 52637.283 20/11/24,16:04:24,06,11,1, 11.8,1,1, -3.427, 10549.432, 231.528, 52637.333 20/11/24,16:04:24,07,11,1, 11.8,1,1, -3.427, 10549.473, 231.521, 52637.204 20/11/24,16:04:24,08,11,1, 11.8,1,1, -3.427, 10549.460, 231.518, 52637.228 20/11/24,16:04:24,09,11,1, 11.8,1,1, -3.427, 10549.444, 231.525, 52637.222 20/11/24,16:04:24,10,11,1, 11.8,1,1, -3.427, 10549.445, 231.531, 52637.229 20/11/24,16:04:24,11,11,1, 11.8,1,1, -3.427, 10549.408, 231.507, 52637.235 20/11/24,16:04:24,12,11,1, 11.8,1,1, -3.427, 10549.390, 231.566, 52637.231 20/11/24,16:04:24,13,11,1, 11.8,1,1, -3.427, 10549.390, 231.523, 52637.216 20/11/24,16:04:24,14,11,1, 11.8,1,1, -3.427, 10549.389, 231.542, 52637.225 20/11/24,16:04:24,15,11,1, 11.8,1,1, -3.427, 10549.361, 231.541, 52637.206 20/11/24,16:04:24,16,11,1, 11.8,1,1, -3.427, 10549.360, 231.541, 52637.214 20/11/24,16:04:24,17,11,1, 11.8,1,1, -3.427, 10549.350, 231.537, 52637.230 20/11/24,16:04:24,18,11,1, 11.8,1,1, -3.427, 10549.371, 231.524, 52637.213 20/11/24,16:04:24,19,11,1, 11.8,1,1, -3.427, 10549.335, 231.536, 52637.230 20/11/24,16:04:25,00,11,1, 11.9,1,1, -3.422, 10549.332, 231.536, 52637.230 20/11/24,16:04:25,01,11,1, 11.9,1,1, -3.422, 10549.311, 231.567, 52637.244 20/11/24,16:04:25,02,11,1, 11.9,1,1, -3.422, 10549.294, 231.566, 52637.224 20/11/24,16:04:25,03,11,1, 11.9,1,1, -3.422, 10549.285, 231.554, 52637.244 20/11/24,16:04:25,04,11,1, 11.9,1,1, -3.422, 10549.275, 231.523, 52637.201 20/11/24,16:04:25,05,11,1, 11.9,1,1, -3.422, 10549.272, 231.511, 52637.204 20/11/24,16:04:25,06,11,1, 11.9,1,1, -3.422, 10549.262, 231.503, 52637.228 20/11/24,16:04:25,07,11,1, 11.9,1,1, -3.422, 10549.264, 231.542, 52637.215 20/11/24,16:04:25,08,11,1, 11.9,1,1, -3.422, 10549.260, 231.554, 52637.271 20/11/24,16:04:25,09,11,1, 11.9,1,1, -3.422, 10549.253, 231.498, 52636.952 20/11/24,16:04:25,10,11,1, 11.9,1,1, -3.422, 10549.199, 231.535, 52637.185 20/11/24,16:04:25,11,11,1, 11.9,1,1, -3.422, 10549.200, 231.558, 52637.268 20/11/24,16:04:25,12,11,1, 11.9,1,1, -3.422, 10549.190, 231.572, 52637.217 20/11/24,16:04:25,13,11,1, 11.9,1,1, -3.422, 10549.178, 231.563, 52637.220 20/11/24,16:04:25,14,11,1, 11.9,1,1, -3.422, 10549.173, 231.571, 52637.222 20/11/24,16:04:25,15,11,1, 11.9,1,1, -3.422, 10549.188, 231.563, 52637.245 20/11/24,16:04:25,16,11,1, 11.9,1,1, -3.422, 10549.153, 231.570, 52637.238 20/11/24,16:04:25,17,11,1, 11.9,1,1, -3.422, 10549.154, 231.591, 52637.246 20/11/24,16:04:25,18,11,1, 11.9,1,1, -3.422, 10549.125, 231.560, 52637.251 20/11/24,16:04:25,19,11,1, 11.9,1,1, -3.422, 10549.155, 231.567, 52637.296 20/11/24,16:04:26,00,11,1, 11.8,1,1, -3.423, 10549.148, 231.567, 52637.296 20/11/24,16:04:26,01,11,1, 11.8,1,1, -3.423, 10549.124, 231.559, 52637.274 20/11/24,16:04:26,02,11,1, 11.8,1,1, -3.423, 10549.106, 231.541, 52637.248 20/11/24,16:04:26,03,11,1, 11.8,1,1, -3.423, 10549.093, 231.536, 52637.264 20/11/24,16:04:26,04,11,1, 11.8,1,1, -3.423, 10549.095, 231.584, 52637.275 20/11/24,16:04:26,05,11,1, 11.8,1,1, -3.423, 10549.082, 231.590, 52637.303 20/11/24,16:04:26,06,11,1, 11.8,1,1, -3.423, 10549.094, 231.559, 52637.237 20/11/24,16:04:26,07,11,1, 11.8,1,1, -3.423, 10549.077, 231.558, 52637.261 20/11/24,16:04:26,08,11,1, 11.8,1,1, -3.423, 10549.046, 231.553, 52637.255 20/11/24,16:04:26,09,11,1, 11.8,1,1, -3.423, 10549.021, 231.548, 52637.244 20/11/24,16:04:26,10,11,1, 11.8,1,1, -3.423, 10549.036, 231.560, 52637.269 20/11/24,16:04:26,11,11,1, 11.8,1,1, -3.423, 10549.005, 231.550, 52637.273 20/11/24,16:04:26,12,11,1, 11.8,1,1, -3.423, 10549.020, 231.548, 52637.283 20/11/24,16:04:26,13,11,1, 11.8,1,1, -3.423, 10549.006, 231.558, 52637.278 20/11/24,16:04:26,14,11,1, 11.8,1,1, -3.423, 10548.981, 231.558, 52637.273 20/11/24,16:04:26,15,11,1, 11.8,1,1, -3.423, 10548.954, 231.581, 52637.526 20/11/24,16:04:26,16,11,1, 11.8,1,1, -3.423, 10548.955, 231.601, 52637.342 20/11/24,16:04:26,17,11,1, 11.8,1,1, -3.423, 10548.942, 231.583, 52637.309 20/11/24,16:04:26,18,11,1, 11.8,1,1, -3.423, 10548.944, 231.577, 52637.314 20/11/24,16:04:26,19,11,1, 11.8,1,1, -3.423, 10548.940, 231.583, 52637.317 20/11/24,16:04:27,00,11,1, 11.8,1,1, -3.422, 10548.940, 231.583, 52637.317 20/11/24,16:04:27,01,11,1, 11.8,1,1, -3.422, 10548.901, 231.589, 52637.285 20/11/24,16:04:27,02,11,1, 11.8,1,1, -3.422, 10548.909, 231.578, 52637.294 20/11/24,16:04:27,03,11,1, 11.8,1,1, -3.422, 10548.902, 231.585, 52637.274 20/11/24,16:04:27,04,11,1, 11.8,1,1, -3.422, 10548.878, 231.550, 52637.274 20/11/24,16:04:27,05,11,1, 11.8,1,1, -3.422, 10548.864, 231.581, 52637.316 20/11/24,16:04:27,06,11,1, 11.8,1,1, -3.422, 10548.883, 231.588, 52637.303 20/11/24,16:04:27,07,11,1, 11.8,1,1, -3.422, 10548.866, 231.595, 52637.325 20/11/24,16:04:27,08,11,1, 11.8,1,1, -3.422, 10548.844, 231.595, 52637.269 20/11/24,16:04:27,09,11,1, 11.8,1,1, -3.422, 10548.833, 231.581, 52637.191 20/11/24,16:04:27,10,11,1, 11.8,1,1, -3.422, 10548.788, 231.596, 52637.389 20/11/24,16:04:27,11,11,1, 11.8,1,1, -3.422, 10548.782, 231.604, 52637.372 20/11/24,16:04:27,12,11,1, 11.8,1,1, -3.422, 10548.790, 231.593, 52637.361 20/11/24,16:04:27,13,11,1, 11.8,1,1, -3.422, 10548.772, 231.566, 52637.177 20/11/24,16:04:27,14,11,1, 11.8,1,1, -3.422, 10548.771, 231.573, 52637.349 20/11/24,16:04:27,15,11,1, 11.8,1,1, -3.422, 10548.766, 231.605, 52637.373 20/11/24,16:04:27,16,11,1, 11.8,1,1, -3.422, 10548.758, 231.594, 52637.378 20/11/24,16:04:27,17,11,1, 11.8,1,1, -3.422, 10548.780, 231.566, 52637.345 20/11/24,16:04:27,18,11,1, 11.8,1,1, -3.422, 10548.755, 231.597, 52637.340 20/11/24,16:04:27,19,11,1, 11.8,1,1, -3.422, 10548.757, 231.577, 52637.327 20/11/24,16:04:28,00,12,1, 11.9,1,1, -3.424, 10548.756, 231.577, 52637.327 20/11/24,16:04:28,01,12,1, 11.9,1,1, -3.424, 10548.744, 231.598, 52637.336 20/11/24,16:04:28,02,12,1, 11.9,1,1, -3.424, 10548.707, 231.593, 52637.358 20/11/24,16:04:28,03,12,1, 11.9,1,1, -3.424, 10548.683, 231.588, 52637.331 20/11/24,16:04:28,04,12,1, 11.9,1,1, -3.424, 10548.689, 231.590, 52637.358 20/11/24,16:04:28,05,12,1, 11.9,1,1, -3.424, 10548.700, 231.563, 52637.334 20/11/24,16:04:28,06,12,1, 11.9,1,1, -3.424, 10548.650, 231.571, 52637.306 20/11/24,16:04:28,07,12,1, 11.9,1,1, -3.424, 10548.668, 231.591, 52637.332 20/11/24,16:04:28,08,12,1, 11.9,1,1, -3.424, 10548.640, 231.581, 52637.323 20/11/24,16:04:28,09,12,1, 11.9,1,1, -3.424, 10548.645, 231.573, 52637.333 20/11/24,16:04:28,10,12,1, 11.9,1,1, -3.424, 10548.625, 231.597, 52637.335 20/11/24,16:04:28,11,12,1, 11.9,1,1, -3.424, 10548.627, 231.613, 52637.367 20/11/24,16:04:28,12,12,1, 11.9,1,1, -3.424, 10548.621, 231.563, 52637.353 20/11/24,16:04:28,13,12,1, 11.9,1,1, -3.424, 10548.600, 231.605, 52637.348 20/11/24,16:04:28,14,12,1, 11.9,1,1, -3.424, 10548.607, 231.614, 52637.368 20/11/24,16:04:28,15,12,1, 11.9,1,1, -3.424, 10548.583, 231.590, 52637.354 20/11/24,16:04:28,16,12,1, 11.9,1,1, -3.424, 10548.565, 231.584, 52637.367 20/11/24,16:04:28,17,12,1, 11.9,1,1, -3.424, 10548.574, 231.582, 52637.350 20/11/24,16:04:28,18,12,1, 11.9,1,1, -3.424, 10548.557, 231.608, 52637.403 20/11/24,16:04:28,19,12,1, 11.9,1,1, -3.424, 10548.551, 231.600, 52637.346 20/11/24,16:04:29,00,11,1, 11.9,1,1, -3.423, 10548.548, 231.600, 52637.346 20/11/24,16:04:29,01,11,1, 11.9,1,1, -3.423, 10548.537, 231.588, 52637.351 20/11/24,16:04:29,02,11,1, 11.9,1,1, -3.423, 10548.517, 231.579, 52637.388 20/11/24,16:04:29,03,11,1, 11.9,1,1, -3.423, 10548.524, 231.585, 52637.371 20/11/24,16:04:29,04,11,1, 11.9,1,1, -3.423, 10548.506, 231.584, 52637.401 20/11/24,16:04:29,05,11,1, 11.9,1,1, -3.423, 10548.494, 231.614, 52637.323 20/11/24,16:04:29,06,11,1, 11.9,1,1, -3.423, 10548.514, 231.584, 52637.264 20/11/24,16:04:29,07,11,1, 11.9,1,1, -3.423, 10548.453, 231.611, 52637.445 20/11/24,16:04:29,08,11,1, 11.9,1,1, -3.423, 10548.462, 231.598, 52637.373 20/11/24,16:04:29,09,11,1, 11.9,1,1, -3.423, 10548.466, 231.590, 52637.387 20/11/24,16:04:29,10,11,1, 11.9,1,1, -3.423, 10548.443, 231.613, 52637.349 20/11/24,16:04:29,11,11,1, 11.9,1,1, -3.423, 10548.442, 231.605, 52637.353 20/11/24,16:04:29,12,11,1, 11.9,1,1, -3.423, 10548.431, 231.574, 52637.398 20/11/24,16:04:29,13,11,1, 11.9,1,1, -3.423, 10548.404, 231.576, 52637.339 20/11/24,16:04:29,14,11,1, 11.9,1,1, -3.423, 10548.412, 231.589, 52637.334 20/11/24,16:04:29,15,11,1, 11.9,1,1, -3.423, 10548.386, 231.594, 52637.353 20/11/24,16:04:29,16,11,1, 11.9,1,1, -3.423, 10548.383, 231.574, 52637.391 20/11/24,16:04:29,17,11,1, 11.9,1,1, -3.423, 10548.400, 231.589, 52637.411 20/11/24,16:04:29,18,11,1, 11.9,1,1, -3.423, 10548.387, 231.585, 52637.426 20/11/24,16:04:29,19,11,1, 11.9,1,1, -3.423, 10548.372, 231.579, 52637.351 20/11/24,16:04:30,00,11,1, 11.8,1,1, -3.424, 10548.364, 231.579, 52637.351 20/11/24,16:04:30,01,11,1, 11.8,1,1, -3.424, 10548.328, 231.591, 52637.364 20/11/24,16:04:30,02,11,1, 11.8,1,1, -3.424, 10548.322, 231.557, 52637.377 20/11/24,16:04:30,03,11,1, 11.8,1,1, -3.424, 10548.331, 231.593, 52637.385 20/11/24,16:04:30,04,11,1, 11.8,1,1, -3.424, 10548.322, 231.578, 52637.332 20/11/24,16:04:30,05,11,1, 11.8,1,1, -3.424, 10548.312, 231.580, 52637.367 20/11/24,16:04:30,06,11,1, 11.8,1,1, -3.424, 10548.308, 231.546, 52637.398 20/11/24,16:04:30,07,11,1, 11.8,1,1, -3.424, 10548.287, 231.571, 52637.405 20/11/24,16:04:30,08,11,1, 11.8,1,1, -3.424, 10548.275, 231.562, 52637.396 20/11/24,16:04:30,09,11,1, 11.8,1,1, -3.424, 10548.291, 231.581, 52637.429 20/11/24,16:04:30,10,11,1, 11.8,1,1, -3.424, 10548.230, 231.559, 52637.389 20/11/24,16:04:30,11,11,1, 11.8,1,1, -3.424, 10548.247, 231.589, 52637.405 20/11/24,16:04:30,12,11,1, 11.8,1,1, -3.424, 10548.244, 231.581, 52637.421 20/11/24,16:04:30,13,11,1, 11.8,1,1, -3.424, 10548.240, 231.578, 52637.421 20/11/24,16:04:30,14,11,1, 11.8,1,1, -3.424, 10548.231, 231.568, 52637.415 20/11/24,16:04:30,15,11,1, 11.8,1,1, -3.424, 10548.219, 231.583, 52637.414 20/11/24,16:04:30,16,11,1, 11.8,1,1, -3.424, 10548.199, 231.576, 52637.417 20/11/24,16:04:30,17,11,1, 11.8,1,1, -3.424, 10548.218, 231.572, 52637.388 20/11/24,16:04:30,18,11,1, 11.8,1,1, -3.424, 10548.209, 231.569, 52637.394 20/11/24,16:04:30,19,11,1, 11.8,1,1, -3.424, 10548.170, 231.587, 52637.377 20/11/24,16:04:31,00,12,1, 11.9,1,1, -3.429, 10548.164, 231.587, 52637.377 20/11/24,16:04:31,01,12,1, 11.9,1,1, -3.429, 10548.149, 231.598, 52637.422 20/11/24,16:04:31,02,12,1, 11.9,1,1, -3.429, 10548.129, 231.590, 52637.397 20/11/24,16:04:31,03,12,1, 11.9,1,1, -3.429, 10548.132, 231.571, 52637.256 20/11/24,16:04:31,04,12,1, 11.9,1,1, -3.429, 10548.100, 231.607, 52637.401 20/11/24,16:04:31,05,12,1, 11.9,1,1, -3.429, 10548.095, 231.594, 52637.447 20/11/24,16:04:31,06,12,1, 11.9,1,1, -3.429, 10548.101, 231.583, 52637.388 20/11/24,16:04:31,07,12,1, 11.9,1,1, -3.429, 10548.093, 231.587, 52637.475 20/11/24,16:04:31,08,12,1, 11.9,1,1, -3.429, 10548.074, 231.597, 52637.420 20/11/24,16:04:31,09,12,1, 11.9,1,1, -3.429, 10548.074, 231.612, 52637.401 20/11/24,16:04:31,10,12,1, 11.9,1,1, -3.429, 10548.053, 231.594, 52637.422 20/11/24,16:04:31,11,12,1, 11.9,1,1, -3.429, 10548.074, 231.592, 52637.421 20/11/24,16:04:31,12,12,1, 11.9,1,1, -3.429, 10548.048, 231.598, 52637.426 20/11/24,16:04:31,13,12,1, 11.9,1,1, -3.429, 10548.031, 231.574, 52637.404 20/11/24,16:04:31,14,12,1, 11.9,1,1, -3.429, 10548.034, 231.590, 52637.441 20/11/24,16:04:31,15,12,1, 11.9,1,1, -3.429, 10548.015, 231.598, 52637.442 20/11/24,16:04:31,16,12,1, 11.9,1,1, -3.429, 10547.989, 231.566, 52637.439 20/11/24,16:04:31,17,12,1, 11.9,1,1, -3.429, 10547.982, 231.624, 52637.487 20/11/24,16:04:31,18,12,1, 11.9,1,1, -3.429, 10547.976, 231.565, 52637.434 20/11/24,16:04:31,19,12,1, 11.9,1,1, -3.429, 10547.970, 231.568, 52637.419 20/11/24,16:04:32,00,11,1, 11.8,1,1, -3.426, 10547.963, 231.568, 52637.419 20/11/24,16:04:32,01,11,1, 11.8,1,1, -3.426, 10547.945, 231.568, 52637.406 20/11/24,16:04:32,02,11,1, 11.8,1,1, -3.426, 10547.940, 231.591, 52637.498 20/11/24,16:04:32,03,11,1, 11.8,1,1, -3.426, 10547.926, 231.547, 52637.427 20/11/24,16:04:32,04,11,1, 11.8,1,1, -3.426, 10547.920, 231.538, 52637.410 20/11/24,16:04:32,05,11,1, 11.8,1,1, -3.426, 10547.931, 231.578, 52637.458 20/11/24,16:04:32,06,11,1, 11.8,1,1, -3.426, 10547.895, 231.561, 52637.488 20/11/24,16:04:32,07,11,1, 11.8,1,1, -3.426, 10547.875, 231.564, 52637.479 20/11/24,16:04:32,08,11,1, 11.8,1,1, -3.426, 10547.879, 231.582, 52637.453 20/11/24,16:04:32,09,11,1, 11.8,1,1, -3.426, 10547.896, 231.580, 52637.470 20/11/24,16:04:32,10,11,1, 11.8,1,1, -3.426, 10547.867, 231.596, 52637.504 20/11/24,16:04:32,11,11,1, 11.8,1,1, -3.426, 10547.865, 231.594, 52637.427 20/11/24,16:04:32,12,11,1, 11.8,1,1, -3.426, 10547.842, 231.568, 52637.429 20/11/24,16:04:32,13,11,1, 11.8,1,1, -3.426, 10547.833, 231.588, 52637.490 20/11/24,16:04:32,14,11,1, 11.8,1,1, -3.426, 10547.803, 231.582, 52637.443 20/11/24,16:04:32,15,11,1, 11.8,1,1, -3.426, 10547.807, 231.558, 52637.520 20/11/24,16:04:32,16,11,1, 11.8,1,1, -3.426, 10547.800, 231.586, 52637.503 20/11/24,16:04:32,17,11,1, 11.8,1,1, -3.426, 10547.797, 231.573, 52637.508 20/11/24,16:04:32,18,11,1, 11.8,1,1, -3.426, 10547.778, 231.564, 52637.533 20/11/24,16:04:32,19,11,1, 11.8,1,1, -3.426, 10547.761, 231.607, 52637.527 20/11/24,16:04:33,00,11,1, 11.9,1,1, -3.423, 10547.755, 231.607, 52637.527 20/11/24,16:04:33,01,11,1, 11.9,1,1, -3.423, 10547.733, 231.592, 52637.534 20/11/24,16:04:33,02,11,1, 11.9,1,1, -3.423, 10547.743, 231.596, 52637.500 20/11/24,16:04:33,03,11,1, 11.9,1,1, -3.423, 10547.736, 231.600, 52637.538 20/11/24,16:04:33,04,11,1, 11.9,1,1, -3.423, 10547.726, 231.586, 52637.534 20/11/24,16:04:33,05,11,1, 11.9,1,1, -3.423, 10547.728, 231.567, 52637.544 20/11/24,16:04:33,06,11,1, 11.9,1,1, -3.423, 10547.719, 231.573, 52637.506 20/11/24,16:04:33,07,11,1, 11.9,1,1, -3.423, 10547.687, 231.581, 52637.544 20/11/24,16:04:33,08,11,1, 11.9,1,1, -3.423, 10547.675, 231.607, 52637.529 20/11/24,16:04:33,09,11,1, 11.9,1,1, -3.423, 10547.689, 231.612, 52637.518 20/11/24,16:04:33,10,11,1, 11.9,1,1, -3.423, 10547.669, 231.572, 52637.550 20/11/24,16:04:33,11,11,1, 11.9,1,1, -3.423, 10547.649, 231.616, 52637.537 20/11/24,16:04:33,12,11,1, 11.9,1,1, -3.423, 10547.651, 231.577, 52637.579 20/11/24,16:04:33,13,11,1, 11.9,1,1, -3.423, 10547.646, 231.571, 52637.506 20/11/24,16:04:33,14,11,1, 11.9,1,1, -3.423, 10547.637, 231.590, 52637.532 20/11/24,16:04:33,15,11,1, 11.9,1,1, -3.423, 10547.608, 231.588, 52637.513 20/11/24,16:04:33,16,11,1, 11.9,1,1, -3.423, 10547.586, 231.608, 52637.553 20/11/24,16:04:33,17,11,1, 11.9,1,1, -3.423, 10547.592, 231.610, 52637.529 20/11/24,16:04:33,18,11,1, 11.9,1,1, -3.423, 10547.589, 231.601, 52637.557 20/11/24,16:04:33,19,11,1, 11.9,1,1, -3.423, 10547.565, 231.597, 52637.560 20/11/24,16:04:34,00,11,1, 11.9,1,1, -3.423, 10547.563, 231.597, 52637.560 20/11/24,16:04:34,01,11,1, 11.9,1,1, -3.423, 10547.575, 231.587, 52637.559 20/11/24,16:04:34,02,11,1, 11.9,1,1, -3.423, 10547.579, 231.614, 52637.551 20/11/24,16:04:34,03,11,1, 11.9,1,1, -3.423, 10547.557, 231.563, 52637.490 20/11/24,16:04:34,04,11,1, 11.9,1,1, -3.423, 10547.507, 231.586, 52637.553 20/11/24,16:04:34,05,11,1, 11.9,1,1, -3.423, 10547.495, 231.585, 52637.507 20/11/24,16:04:34,06,11,1, 11.9,1,1, -3.423, 10547.507, 231.599, 52637.548 20/11/24,16:04:34,07,11,1, 11.9,1,1, -3.423, 10547.488, 231.584, 52637.542 20/11/24,16:04:34,08,11,1, 11.9,1,1, -3.423, 10547.478, 231.601, 52637.546 20/11/24,16:04:34,09,11,1, 11.9,1,1, -3.423, 10547.466, 231.600, 52637.520 20/11/24,16:04:34,10,11,1, 11.9,1,1, -3.423, 10547.472, 231.588, 52637.545 20/11/24,16:04:34,11,11,1, 11.9,1,1, -3.423, 10547.433, 231.600, 52637.547 20/11/24,16:04:34,12,11,1, 11.9,1,1, -3.423, 10547.428, 231.577, 52637.550 20/11/24,16:04:34,13,11,1, 11.9,1,1, -3.423, 10547.450, 231.613, 52637.573 20/11/24,16:04:34,14,11,1, 11.9,1,1, -3.423, 10547.407, 231.594, 52637.573 20/11/24,16:04:34,15,11,1, 11.9,1,1, -3.423, 10547.379, 231.584, 52637.547 20/11/24,16:04:34,16,11,1, 11.9,1,1, -3.423, 10547.377, 231.601, 52637.560 20/11/24,16:04:34,17,11,1, 11.9,1,1, -3.423, 10547.371, 231.606, 52637.581 20/11/24,16:04:34,18,11,1, 11.9,1,1, -3.423, 10547.377, 231.622, 52637.587 20/11/24,16:04:34,19,11,1, 11.9,1,1, -3.423, 10547.373, 231.597, 52637.591 20/11/24,16:04:35,00,11,1, 11.8,1,1, -3.423, 10547.371, 231.597, 52637.591 20/11/24,16:04:35,01,11,1, 11.8,1,1, -3.423, 10547.349, 231.591, 52637.573 20/11/24,16:04:35,02,11,1, 11.8,1,1, -3.423, 10547.325, 231.614, 52637.611 20/11/24,16:04:35,03,11,1, 11.8,1,1, -3.423, 10547.340, 231.626, 52637.622 20/11/24,16:04:35,04,11,1, 11.8,1,1, -3.423, 10547.299, 231.618, 52637.590 20/11/24,16:04:35,05,11,1, 11.8,1,1, -3.423, 10547.298, 231.592, 52637.587 20/11/24,16:04:35,06,11,1, 11.8,1,1, -3.423, 10547.287, 231.623, 52637.596 20/11/24,16:04:35,07,11,1, 11.8,1,1, -3.423, 10547.264, 231.618, 52637.834 20/11/24,16:04:35,08,11,1, 11.8,1,1, -3.423, 10547.299, 231.597, 52637.591 20/11/24,16:04:35,09,11,1, 11.8,1,1, -3.423, 10547.303, 231.589, 52637.600 20/11/24,16:04:35,10,11,1, 11.8,1,1, -3.423, 10547.273, 231.607, 52637.581 20/11/24,16:04:35,11,11,1, 11.8,1,1, -3.423, 10547.234, 231.633, 52637.608 20/11/24,16:04:35,12,11,1, 11.8,1,1, -3.423, 10547.223, 231.620, 52637.662 20/11/24,16:04:35,13,11,1, 11.8,1,1, -3.423, 10547.206, 231.612, 52637.588 20/11/24,16:04:35,14,11,1, 11.8,1,1, -3.423, 10547.203, 231.639, 52637.612 20/11/24,16:04:35,15,11,1, 11.8,1,1, -3.423, 10547.186, 231.624, 52637.595 20/11/24,16:04:35,16,11,1, 11.8,1,1, -3.423, 10547.158, 231.626, 52637.624 20/11/24,16:04:35,17,11,1, 11.8,1,1, -3.423, 10547.166, 231.623, 52637.623 20/11/24,16:04:35,18,11,1, 11.8,1,1, -3.423, 10547.162, 231.614, 52637.648 20/11/24,16:04:35,19,11,1, 11.8,1,1, -3.423, 10547.148, 231.623, 52637.653 20/11/24,16:04:36,00,12,1, 11.9,1,1, -3.424, 10547.146, 231.623, 52637.653 20/11/24,16:04:36,01,12,1, 11.9,1,1, -3.424, 10547.107, 231.617, 52637.641 20/11/24,16:04:36,02,12,1, 11.9,1,1, -3.424, 10547.120, 231.622, 52637.643 20/11/24,16:04:36,03,12,1, 11.9,1,1, -3.424, 10547.113, 231.615, 52637.663 20/11/24,16:04:36,04,12,1, 11.9,1,1, -3.424, 10547.095, 231.620, 52637.614 20/11/24,16:04:36,05,12,1, 11.9,1,1, -3.424, 10547.083, 231.641, 52637.644 20/11/24,16:04:36,06,12,1, 11.9,1,1, -3.424, 10547.063, 231.616, 52637.658 20/11/24,16:04:36,07,12,1, 11.9,1,1, -3.424, 10547.056, 231.636, 52637.691 20/11/24,16:04:36,08,12,1, 11.9,1,1, -3.424, 10547.028, 231.632, 52637.661 20/11/24,16:04:36,09,12,1, 11.9,1,1, -3.424, 10546.994, 231.628, 52637.651 20/11/24,16:04:36,10,12,1, 11.9,1,1, -3.424, 10547.014, 231.632, 52637.709 20/11/24,16:04:36,11,12,1, 11.9,1,1, -3.424, 10547.012, 231.650, 52637.681 20/11/24,16:04:36,12,12,1, 11.9,1,1, -3.424, 10546.992, 231.654, 52637.652 20/11/24,16:04:36,13,12,1, 11.9,1,1, -3.424, 10546.974, 231.635, 52637.689 20/11/24,16:04:36,14,12,1, 11.9,1,1, -3.424, 10546.977, 231.672, 52637.700 20/11/24,16:04:36,15,12,1, 11.9,1,1, -3.424, 10546.964, 231.636, 52637.662 20/11/24,16:04:36,16,12,1, 11.9,1,1, -3.424, 10546.948, 231.639, 52637.690 20/11/24,16:04:36,17,12,1, 11.9,1,1, -3.424, 10546.953, 231.655, 52637.675 20/11/24,16:04:36,18,12,1, 11.9,1,1, -3.424, 10546.934, 231.634, 52637.693 20/11/24,16:04:36,19,12,1, 11.9,1,1, -3.424, 10546.913, 231.654, 52637.710 20/11/24,16:04:37,00,11,1, 11.9,1,1, -3.423, 10546.912, 231.654, 52637.710 20/11/24,16:04:37,01,11,1, 11.9,1,1, -3.423, 10546.900, 231.656, 52637.699 20/11/24,16:04:37,02,11,1, 11.9,1,1, -3.423, 10546.879, 231.662, 52637.695 20/11/24,16:04:37,03,11,1, 11.9,1,1, -3.423, 10546.874, 231.654, 52637.703 20/11/24,16:04:37,04,11,1, 11.9,1,1, -3.423, 10546.863, 231.667, 52637.690 20/11/24,16:04:37,05,11,1, 11.9,1,1, -3.423, 10546.856, 231.651, 52637.700 20/11/24,16:04:37,06,11,1, 11.9,1,1, -3.423, 10546.820, 231.649, 52637.721 20/11/24,16:04:37,07,11,1, 11.9,1,1, -3.423, 10546.825, 231.650, 52637.701 20/11/24,16:04:37,08,11,1, 11.9,1,1, -3.423, 10546.816, 231.673, 52637.693 20/11/24,16:04:37,09,11,1, 11.9,1,1, -3.423, 10546.797, 231.642, 52637.646 20/11/24,16:04:37,10,11,1, 11.9,1,1, -3.423, 10546.784, 231.664, 52637.673 20/11/24,16:04:37,11,11,1, 11.9,1,1, -3.423, 10546.755, 231.654, 52637.677 20/11/24,16:04:37,12,11,1, 11.9,1,1, -3.423, 10546.760, 231.664, 52637.734 20/11/24,16:04:37,13,11,1, 11.9,1,1, -3.423, 10546.733, 231.653, 52637.674 20/11/24,16:04:37,14,11,1, 11.9,1,1, -3.423, 10546.718, 231.658, 52637.720 20/11/24,16:04:37,15,11,1, 11.9,1,1, -3.423, 10546.725, 231.650, 52637.712 20/11/24,16:04:37,16,11,1, 11.9,1,1, -3.423, 10546.703, 231.658, 52637.675 20/11/24,16:04:37,17,11,1, 11.9,1,1, -3.423, 10546.683, 231.656, 52637.694 20/11/24,16:04:37,18,11,1, 11.9,1,1, -3.423, 10546.672, 231.651, 52637.715 20/11/24,16:04:37,19,11,1, 11.9,1,1, -3.423, 10546.666, 231.661, 52637.734 20/11/24,16:04:38,00,11,1, 12.0,1,1, -3.424, 10546.662, 231.661, 52637.734 20/11/24,16:04:38,01,11,1, 12.0,1,1, -3.424, 10546.658, 231.686, 52637.738 20/11/24,16:04:38,02,11,1, 12.0,1,1, -3.424, 10546.633, 231.682, 52637.740 20/11/24,16:04:38,03,11,1, 12.0,1,1, -3.424, 10546.646, 231.669, 52637.758 20/11/24,16:04:38,04,11,1, 12.0,1,1, -3.424, 10546.634, 231.691, 52637.775 20/11/24,16:04:38,05,11,1, 12.0,1,1, -3.424, 10546.634, 231.684, 52637.766 20/11/24,16:04:38,06,11,1, 12.0,1,1, -3.424, 10546.602, 231.667, 52637.769 20/11/24,16:04:38,07,11,1, 12.0,1,1, -3.424, 10546.603, 231.689, 52637.736 20/11/24,16:04:38,08,11,1, 12.0,1,1, -3.424, 10546.585, 231.677, 52637.798 20/11/24,16:04:38,09,11,1, 12.0,1,1, -3.424, 10546.560, 231.684, 52637.770 20/11/24,16:04:38,10,11,1, 12.0,1,1, -3.424, 10546.557, 231.683, 52637.777 20/11/24,16:04:38,11,11,1, 12.0,1,1, -3.424, 10546.569, 231.697, 52637.787 20/11/24,16:04:38,12,11,1, 12.0,1,1, -3.424, 10546.534, 231.695, 52637.808 20/11/24,16:04:38,13,11,1, 12.0,1,1, -3.424, 10546.546, 231.687, 52637.768 20/11/24,16:04:38,14,11,1, 12.0,1,1, -3.424, 10546.483, 231.705, 52637.814 20/11/24,16:04:38,15,11,1, 12.0,1,1, -3.424, 10546.509, 231.712, 52637.812 20/11/24,16:04:38,16,11,1, 12.0,1,1, -3.424, 10546.502, 231.690, 52637.781 20/11/24,16:04:38,17,11,1, 12.0,1,1, -3.424, 10546.476, 231.701, 52637.768 20/11/24,16:04:38,18,11,1, 12.0,1,1, -3.424, 10546.483, 231.714, 52637.808 20/11/24,16:04:38,19,11,1, 12.0,1,1, -3.424, 10546.451, 231.726, 52637.742 20/11/24,16:04:39,00,11,1, 11.9,1,1, -3.424, 10546.445, 231.726, 52637.742 20/11/24,16:04:39,01,11,1, 11.9,1,1, -3.424, 10546.430, 231.729, 52637.813 20/11/24,16:04:39,02,11,1, 11.9,1,1, -3.424, 10546.409, 231.745, 52637.849 20/11/24,16:04:39,03,11,1, 11.9,1,1, -3.424, 10546.420, 231.727, 52637.761 20/11/24,16:04:39,04,11,1, 11.9,1,1, -3.424, 10546.393, 231.749, 52637.804 20/11/24,16:04:39,05,11,1, 11.9,1,1, -3.424, 10546.379, 231.739, 52637.805 20/11/24,16:04:39,06,11,1, 11.9,1,1, -3.424, 10546.370, 231.755, 52637.816 20/11/24,16:04:39,07,11,1, 11.9,1,1, -3.424, 10546.354, 231.750, 52637.799 20/11/24,16:04:39,08,11,1, 11.9,1,1, -3.424, 10546.350, 231.755, 52637.837 20/11/24,16:04:39,09,11,1, 11.9,1,1, -3.424, 10546.353, 231.745, 52637.844 20/11/24,16:04:39,10,11,1, 11.9,1,1, -3.424, 10546.325, 231.732, 52637.811 20/11/24,16:04:39,11,11,1, 11.9,1,1, -3.424, 10546.303, 231.728, 52637.829 20/11/24,16:04:39,12,11,1, 11.9,1,1, -3.424, 10546.299, 231.766, 52637.844 20/11/24,16:04:39,13,11,1, 11.9,1,1, -3.424, 10546.310, 231.771, 52637.805 20/11/24,16:04:39,14,11,1, 11.9,1,1, -3.424, 10546.275, 231.754, 52637.829 20/11/24,16:04:39,15,11,1, 11.9,1,1, -3.424, 10546.261, 231.757, 52637.831 20/11/24,16:04:39,16,11,1, 11.9,1,1, -3.424, 10546.263, 231.772, 52637.844 20/11/24,16:04:39,17,11,1, 11.9,1,1, -3.424, 10546.247, 231.745, 52637.858 20/11/24,16:04:39,18,11,1, 11.9,1,1, -3.424, 10546.239, 231.773, 52637.827 20/11/24,16:04:39,19,11,1, 11.9,1,1, -3.424, 10546.204, 231.780, 52637.818 20/11/24,16:04:40,00,12,1, 11.8,1,1, -3.419, 10546.203, 231.780, 52637.818 20/11/24,16:04:40,01,12,1, 11.8,1,1, -3.419, 10546.211, 231.780, 52637.825 20/11/24,16:04:40,02,12,1, 11.8,1,1, -3.419, 10546.171, 231.785, 52637.852 20/11/24,16:04:40,03,12,1, 11.8,1,1, -3.419, 10546.162, 231.779, 52637.887 20/11/24,16:04:40,04,12,1, 11.8,1,1, -3.419, 10546.168, 231.801, 52637.850 20/11/24,16:04:40,05,12,1, 11.8,1,1, -3.419, 10546.128, 231.779, 52637.840 20/11/24,16:04:40,06,12,1, 11.8,1,1, -3.419, 10546.126, 231.776, 52637.887 20/11/24,16:04:40,07,12,1, 11.8,1,1, -3.419, 10546.118, 231.758, 52637.840 20/11/24,16:04:40,08,12,1, 11.8,1,1, -3.419, 10546.103, 231.799, 52637.847 20/11/24,16:04:40,09,12,1, 11.8,1,1, -3.419, 10546.110, 231.787, 52637.884 20/11/24,16:04:40,10,12,1, 11.8,1,1, -3.419, 10546.081, 231.788, 52637.871 20/11/24,16:04:40,11,12,1, 11.8,1,1, -3.419, 10546.064, 231.811, 52637.892 20/11/24,16:04:40,12,12,1, 11.8,1,1, -3.419, 10546.052, 231.783, 52637.859 20/11/24,16:04:40,13,12,1, 11.8,1,1, -3.419, 10546.049, 231.801, 52637.850 20/11/24,16:04:40,14,12,1, 11.8,1,1, -3.419, 10546.039, 231.820, 52637.859 20/11/24,16:04:40,15,12,1, 11.8,1,1, -3.419, 10546.044, 231.810, 52637.862 20/11/24,16:04:40,16,12,1, 11.8,1,1, -3.419, 10546.017, 231.814, 52637.882 20/11/24,16:04:40,17,12,1, 11.8,1,1, -3.419, 10546.022, 231.789, 52637.888 20/11/24,16:04:40,18,12,1, 11.8,1,1, -3.419, 10546.005, 231.828, 52637.934 20/11/24,16:04:40,19,12,1, 11.8,1,1, -3.419, 10545.967, 231.817, 52637.887 20/11/24,16:04:41,00,11,1, 11.8,1,1, -3.426, 10545.961, 231.817, 52637.887 20/11/24,16:04:41,01,11,1, 11.8,1,1, -3.426, 10545.967, 231.823, 52637.895 20/11/24,16:04:41,02,11,1, 11.8,1,1, -3.426, 10545.966, 231.844, 52637.923 20/11/24,16:04:41,03,11,1, 11.8,1,1, -3.426, 10545.953, 231.835, 52637.915 20/11/24,16:04:41,04,11,1, 11.8,1,1, -3.426, 10545.908, 231.840, 52637.926 20/11/24,16:04:41,05,11,1, 11.8,1,1, -3.426, 10545.918, 231.843, 52638.191 20/11/24,16:04:41,06,11,1, 11.8,1,1, -3.426, 10545.941, 231.830, 52637.865 20/11/24,16:04:41,07,11,1, 11.8,1,1, -3.426, 10545.914, 231.851, 52637.893 20/11/24,16:04:41,08,11,1, 11.8,1,1, -3.426, 10545.898, 231.840, 52637.917 20/11/24,16:04:41,09,11,1, 11.8,1,1, -3.426, 10545.876, 231.842, 52637.916 20/11/24,16:04:41,10,11,1, 11.8,1,1, -3.426, 10545.866, 231.860, 52637.905 20/11/24,16:04:41,11,11,1, 11.8,1,1, -3.426, 10545.845, 231.847, 52637.889 20/11/24,16:04:41,12,11,1, 11.8,1,1, -3.426, 10545.837, 231.862, 52637.980 20/11/24,16:04:41,13,11,1, 11.8,1,1, -3.426, 10545.841, 231.892, 52637.928 20/11/24,16:04:41,14,11,1, 11.8,1,1, -3.426, 10545.819, 231.873, 52637.930 20/11/24,16:04:41,15,11,1, 11.8,1,1, -3.426, 10545.811, 231.897, 52637.954 20/11/24,16:04:41,16,11,1, 11.8,1,1, -3.426, 10545.800, 231.879, 52637.950 20/11/24,16:04:41,17,11,1, 11.8,1,1, -3.426, 10545.779, 231.885, 52637.954 20/11/24,16:04:41,18,11,1, 11.8,1,1, -3.426, 10545.780, 231.880, 52637.909 20/11/24,16:04:41,19,11,1, 11.8,1,1, -3.426, 10545.750, 231.903, 52637.930 20/11/24,16:04:42,00,11,1, 11.9,1,1, -3.423, 10545.744, 231.903, 52637.930 20/11/24,16:04:42,01,11,1, 11.9,1,1, -3.423, 10545.730, 231.923, 52637.944 20/11/24,16:04:42,02,11,1, 11.9,1,1, -3.423, 10545.714, 231.910, 52637.909 20/11/24,16:04:42,03,11,1, 11.9,1,1, -3.423, 10545.707, 231.912, 52637.936 20/11/24,16:04:42,04,11,1, 11.9,1,1, -3.423, 10545.694, 231.903, 52637.917 20/11/24,16:04:42,05,11,1, 11.9,1,1, -3.423, 10545.684, 231.904, 52637.975 20/11/24,16:04:42,06,11,1, 11.9,1,1, -3.423, 10545.683, 231.941, 52637.972 20/11/24,16:04:42,07,11,1, 11.9,1,1, -3.423, 10545.674, 231.927, 52637.988 20/11/24,16:04:42,08,11,1, 11.9,1,1, -3.423, 10545.655, 231.919, 52637.961 20/11/24,16:04:42,09,11,1, 11.9,1,1, -3.423, 10545.642, 231.923, 52637.972 20/11/24,16:04:42,10,11,1, 11.9,1,1, -3.423, 10545.659, 231.963, 52637.981 20/11/24,16:04:42,11,11,1, 11.9,1,1, -3.423, 10545.620, 231.953, 52637.984 20/11/24,16:04:42,12,11,1, 11.9,1,1, -3.423, 10545.610, 231.964, 52637.961 20/11/24,16:04:42,13,11,1, 11.9,1,1, -3.423, 10545.618, 231.969, 52637.937 20/11/24,16:04:42,14,11,1, 11.9,1,1, -3.423, 10545.593, 231.951, 52637.959 20/11/24,16:04:42,15,11,1, 11.9,1,1, -3.423, 10545.577, 231.960, 52637.971 20/11/24,16:04:42,16,11,1, 11.9,1,1, -3.423, 10545.574, 231.953, 52637.958 20/11/24,16:04:42,17,11,1, 11.9,1,1, -3.423, 10545.577, 231.974, 52638.023 20/11/24,16:04:42,18,11,1, 11.9,1,1, -3.423, 10545.532, 231.990, 52638.022 20/11/24,16:04:42,19,11,1, 11.9,1,1, -3.423, 10545.548, 231.988, 52637.966 20/11/24,16:04:43,00,12,1, 11.7,1,1, -3.422, 10545.543, 231.988, 52637.966 20/11/24,16:04:43,01,12,1, 11.7,1,1, -3.422, 10545.524, 231.983, 52637.995 20/11/24,16:04:43,02,12,1, 11.7,1,1, -3.422, 10545.504, 232.002, 52637.993 20/11/24,16:04:43,03,12,1, 11.7,1,1, -3.422, 10545.479, 232.030, 52637.999 20/11/24,16:04:43,04,12,1, 11.7,1,1, -3.422, 10545.475, 231.999, 52637.990 20/11/24,16:04:43,05,12,1, 11.7,1,1, -3.422, 10545.482, 232.018, 52637.958 20/11/24,16:04:43,06,12,1, 11.7,1,1, -3.422, 10545.479, 232.013, 52637.958 20/11/24,16:04:43,07,12,1, 11.7,1,1, -3.422, 10545.462, 232.033, 52638.009 20/11/24,16:04:43,08,12,1, 11.7,1,1, -3.422, 10545.430, 232.019, 52637.992 20/11/24,16:04:43,09,12,1, 11.7,1,1, -3.422, 10545.444, 232.028, 52637.992 20/11/24,16:04:43,10,12,1, 11.7,1,1, -3.422, 10545.421, 232.039, 52638.023 20/11/24,16:04:43,11,12,1, 11.7,1,1, -3.422, 10545.419, 232.049, 52638.014 20/11/24,16:04:43,12,12,1, 11.7,1,1, -3.422, 10545.400, 232.032, 52638.038 20/11/24,16:04:43,13,12,1, 11.7,1,1, -3.422, 10545.391, 232.052, 52637.973 20/11/24,16:04:43,14,12,1, 11.7,1,1, -3.422, 10545.361, 232.042, 52638.029 20/11/24,16:04:43,15,12,1, 11.7,1,1, -3.422, 10545.370, 232.056, 52638.032 20/11/24,16:04:43,16,12,1, 11.7,1,1, -3.422, 10545.357, 232.054, 52638.033 20/11/24,16:04:43,17,12,1, 11.7,1,1, -3.422, 10545.334, 232.054, 52638.068 20/11/24,16:04:43,18,12,1, 11.7,1,1, -3.422, 10545.321, 232.046, 52638.057 20/11/24,16:04:43,19,12,1, 11.7,1,1, -3.422, 10545.317, 232.057, 52638.037 20/11/24,16:04:44,00,11,1, 11.9,1,1, -3.421, 10545.310, 232.057, 52638.037 20/11/24,16:04:44,01,11,1, 11.9,1,1, -3.421, 10545.284, 232.068, 52638.034 20/11/24,16:04:44,02,11,1, 11.9,1,1, -3.421, 10545.301, 232.098, 52638.053 20/11/24,16:04:44,03,11,1, 11.9,1,1, -3.421, 10545.256, 232.109, 52638.081 20/11/24,16:04:44,04,11,1, 11.9,1,1, -3.421, 10545.284, 232.104, 52638.065 20/11/24,16:04:44,05,11,1, 11.9,1,1, -3.421, 10545.249, 232.090, 52638.059 20/11/24,16:04:44,06,11,1, 11.9,1,1, -3.421, 10545.241, 232.117, 52638.046 20/11/24,16:04:44,07,11,1, 11.9,1,1, -3.421, 10545.232, 232.091, 52638.049 20/11/24,16:04:44,08,11,1, 11.9,1,1, -3.421, 10545.224, 232.111, 52638.036 20/11/24,16:04:44,09,11,1, 11.9,1,1, -3.421, 10545.230, 232.106, 52638.081 20/11/24,16:04:44,10,11,1, 11.9,1,1, -3.421, 10545.205, 232.108, 52638.019 20/11/24,16:04:44,11,11,1, 11.9,1,1, -3.421, 10545.178, 232.131, 52638.060 20/11/24,16:04:44,12,11,1, 11.9,1,1, -3.421, 10545.190, 232.127, 52638.038 20/11/24,16:04:44,13,11,1, 11.9,1,1, -3.421, 10545.178, 232.114, 52638.016 20/11/24,16:04:44,14,11,1, 11.9,1,1, -3.421, 10545.164, 232.163, 52638.101 20/11/24,16:04:44,15,11,1, 11.9,1,1, -3.421, 10545.171, 232.142, 52638.076 20/11/24,16:04:44,16,11,1, 11.9,1,1, -3.421, 10545.133, 232.158, 52638.060 20/11/24,16:04:44,17,11,1, 11.9,1,1, -3.421, 10545.144, 232.169, 52638.080 20/11/24,16:04:44,18,11,1, 11.9,1,1, -3.421, 10545.120, 232.173, 52638.095 20/11/24,16:04:44,19,11,1, 11.9,1,1, -3.421, 10545.133, 232.168, 52637.934 20/11/24,16:04:45,00,12,1, 11.9,1,1, -3.423, 10545.126, 232.168, 52637.934 20/11/24,16:04:45,01,12,1, 11.9,1,1, -3.423, 10545.086, 232.200, 52638.180 20/11/24,16:04:45,02,12,1, 11.9,1,1, -3.423, 10545.064, 232.207, 52638.127 20/11/24,16:04:45,03,12,1, 11.9,1,1, -3.423, 10545.080, 232.203, 52638.102 20/11/24,16:04:45,04,12,1, 11.9,1,1, -3.423, 10545.060, 232.212, 52638.118 20/11/24,16:04:45,05,12,1, 11.9,1,1, -3.423, 10545.067, 232.224, 52638.110 20/11/24,16:04:45,06,12,1, 11.9,1,1, -3.423, 10545.029, 232.211, 52638.069 20/11/24,16:04:45,07,12,1, 11.9,1,1, -3.423, 10545.027, 232.243, 52638.093 20/11/24,16:04:45,08,12,1, 11.9,1,1, -3.423, 10545.030, 232.216, 52638.107 20/11/24,16:04:45,09,12,1, 11.9,1,1, -3.423, 10545.003, 232.215, 52638.130 20/11/24,16:04:45,10,12,1, 11.9,1,1, -3.423, 10545.002, 232.231, 52638.110 20/11/24,16:04:45,11,12,1, 11.9,1,1, -3.423, 10544.994, 232.238, 52638.135 20/11/24,16:04:45,12,12,1, 11.9,1,1, -3.423, 10544.999, 232.245, 52638.150 20/11/24,16:04:45,13,12,1, 11.9,1,1, -3.423, 10544.973, 232.272, 52638.128 20/11/24,16:04:45,14,12,1, 11.9,1,1, -3.423, 10544.967, 232.269, 52638.152 20/11/24,16:04:45,15,12,1, 11.9,1,1, -3.423, 10544.955, 232.258, 52638.104 20/11/24,16:04:45,16,12,1, 11.9,1,1, -3.423, 10544.944, 232.264, 52638.109 20/11/24,16:04:45,17,12,1, 11.9,1,1, -3.423, 10544.949, 232.263, 52638.132 20/11/24,16:04:45,18,12,1, 11.9,1,1, -3.423, 10544.913, 232.287, 52638.127 20/11/24,16:04:45,19,12,1, 11.9,1,1, -3.423, 10544.911, 232.294, 52638.117 20/11/24,16:04:46,00,12,1, 11.8,1,1, -3.424, 10544.909, 232.294, 52638.117 20/11/24,16:04:46,01,12,1, 11.8,1,1, -3.424, 10544.873, 232.287, 52638.106 20/11/24,16:04:46,02,12,1, 11.8,1,1, -3.424, 10544.881, 232.306, 52638.094 20/11/24,16:04:46,03,12,1, 11.8,1,1, -3.424, 10544.863, 232.318, 52638.122 20/11/24,16:04:46,04,12,1, 11.8,1,1, -3.424, 10544.887, 232.293, 52638.135 20/11/24,16:04:46,05,12,1, 11.8,1,1, -3.424, 10544.850, 232.320, 52638.122 20/11/24,16:04:46,06,12,1, 11.8,1,1, -3.424, 10544.839, 232.303, 52638.110 20/11/24,16:04:46,07,12,1, 11.8,1,1, -3.424, 10544.829, 232.326, 52638.145 20/11/24,16:04:46,08,12,1, 11.8,1,1, -3.424, 10544.821, 232.321, 52638.164 20/11/24,16:04:46,09,12,1, 11.8,1,1, -3.424, 10544.801, 232.315, 52638.138 20/11/24,16:04:46,10,12,1, 11.8,1,1, -3.424, 10544.789, 232.298, 52638.000 20/11/24,16:04:46,11,12,1, 11.8,1,1, -3.424, 10544.785, 232.351, 52638.226 20/11/24,16:04:46,12,12,1, 11.8,1,1, -3.424, 10544.807, 232.326, 52638.160 20/11/24,16:04:46,13,12,1, 11.8,1,1, -3.424, 10544.771, 232.325, 52638.156 20/11/24,16:04:46,14,12,1, 11.8,1,1, -3.424, 10544.748, 232.346, 52638.180 20/11/24,16:04:46,15,12,1, 11.8,1,1, -3.424, 10544.751, 232.365, 52638.167 20/11/24,16:04:46,16,12,1, 11.8,1,1, -3.424, 10544.747, 232.366, 52638.140 20/11/24,16:04:46,17,12,1, 11.8,1,1, -3.424, 10544.733, 232.371, 52638.186 20/11/24,16:04:46,18,12,1, 11.8,1,1, -3.424, 10544.738, 232.358, 52638.169 20/11/24,16:04:46,19,12,1, 11.8,1,1, -3.424, 10544.720, 232.396, 52638.194 20/11/24,16:04:47,00,12,1, 11.8,1,1, -3.424, 10544.717, 232.396, 52638.194 20/11/24,16:04:47,01,12,1, 11.8,1,1, -3.424, 10544.699, 232.374, 52638.201 20/11/24,16:04:47,02,12,1, 11.8,1,1, -3.424, 10544.690, 232.368, 52638.193 20/11/24,16:04:47,03,12,1, 11.8,1,1, -3.424, 10544.675, 232.402, 52638.210 20/11/24,16:04:47,04,12,1, 11.8,1,1, -3.424, 10544.692, 232.403, 52638.233 20/11/24,16:04:47,05,12,1, 11.8,1,1, -3.424, 10544.652, 232.433, 52638.211 20/11/24,16:04:47,06,12,1, 11.8,1,1, -3.424, 10544.660, 232.426, 52638.169 20/11/24,16:04:47,07,12,1, 11.8,1,1, -3.424, 10544.654, 232.433, 52638.214 20/11/24,16:04:47,08,12,1, 11.8,1,1, -3.424, 10544.659, 232.417, 52638.187 20/11/24,16:04:47,09,12,1, 11.8,1,1, -3.424, 10544.636, 232.442, 52638.196 20/11/24,16:04:47,10,12,1, 11.8,1,1, -3.424, 10544.613, 232.471, 52638.169 20/11/24,16:04:47,11,12,1, 11.8,1,1, -3.424, 10544.628, 232.445, 52638.172 20/11/24,16:04:47,12,12,1, 11.8,1,1, -3.424, 10544.608, 232.502, 52638.217 20/11/24,16:04:47,13,12,1, 11.8,1,1, -3.424, 10544.601, 232.475, 52638.152 20/11/24,16:04:47,14,12,1, 11.8,1,1, -3.424, 10544.578, 232.473, 52638.173 20/11/24,16:04:47,15,12,1, 11.8,1,1, -3.424, 10544.604, 232.455, 52638.218 20/11/24,16:04:47,16,12,1, 11.8,1,1, -3.424, 10544.578, 232.470, 52638.199 20/11/24,16:04:47,17,12,1, 11.8,1,1, -3.424, 10544.555, 232.489, 52638.231 20/11/24,16:04:47,18,12,1, 11.8,1,1, -3.424, 10544.530, 232.518, 52638.281 20/11/24,16:04:47,19,12,1, 11.8,1,1, -3.424, 10544.553, 232.496, 52638.480 20/11/24,16:04:48,00,12,1, 11.8,1,1, -3.422, 10544.550, 232.496, 52638.480 20/11/24,16:04:48,01,12,1, 11.8,1,1, -3.422, 10544.531, 232.504, 52638.335 20/11/24,16:04:48,02,12,1, 11.8,1,1, -3.422, 10544.484, 232.509, 52638.113 20/11/24,16:04:48,03,12,1, 11.8,1,1, -3.422, 10544.499, 232.526, 52638.188 20/11/24,16:04:48,04,12,1, 11.8,1,1, -3.422, 10544.517, 232.547, 52638.184 20/11/24,16:04:48,05,12,1, 11.8,1,1, -3.422, 10544.478, 232.515, 52638.206 20/11/24,16:04:48,06,12,1, 11.8,1,1, -3.422, 10544.475, 232.531, 52638.187 20/11/24,16:04:48,07,12,1, 11.8,1,1, -3.422, 10544.482, 232.552, 52638.213 20/11/24,16:04:48,08,12,1, 11.8,1,1, -3.422, 10544.466, 232.540, 52638.187 20/11/24,16:04:48,09,12,1, 11.8,1,1, -3.422, 10544.474, 232.570, 52638.234 20/11/24,16:04:48,10,12,1, 11.8,1,1, -3.422, 10544.451, 232.578, 52638.243 20/11/24,16:04:48,11,12,1, 11.8,1,1, -3.422, 10544.415, 232.567, 52638.286 20/11/24,16:04:48,12,12,1, 11.8,1,1, -3.422, 10544.460, 232.586, 52638.230 20/11/24,16:04:48,13,12,1, 11.8,1,1, -3.422, 10544.428, 232.596, 52638.222 20/11/24,16:04:48,14,12,1, 11.8,1,1, -3.422, 10544.420, 232.614, 52638.245 20/11/24,16:04:48,15,12,1, 11.8,1,1, -3.422, 10544.361, 232.615, 52638.290 20/11/24,16:04:48,16,12,1, 11.8,1,1, -3.422, 10544.421, 232.588, 52638.181 20/11/24,16:04:48,17,12,1, 11.8,1,1, -3.422, 10544.381, 232.619, 52638.233 20/11/24,16:04:48,18,12,1, 11.8,1,1, -3.422, 10544.409, 232.610, 52638.210 20/11/24,16:04:48,19,12,1, 11.8,1,1, -3.422, 10544.346, 232.624, 52638.238 20/11/24,16:04:49,00,12,1, 11.9,1,1, -3.422, 10544.342, 232.624, 52638.238 20/11/24,16:04:49,01,12,1, 11.9,1,1, -3.422, 10544.360, 232.643, 52638.205 20/11/24,16:04:49,02,12,1, 11.9,1,1, -3.422, 10544.367, 232.657, 52637.984 20/11/24,16:04:49,03,12,1, 11.9,1,1, -3.422, 10544.353, 232.629, 52638.134 20/11/24,16:04:49,04,12,1, 11.9,1,1, -3.422, 10544.334, 232.647, 52638.201 20/11/24,16:04:49,05,12,1, 11.9,1,1, -3.422, 10544.314, 232.669, 52638.239 20/11/24,16:04:49,06,12,1, 11.9,1,1, -3.422, 10544.302, 232.657, 52638.229 20/11/24,16:04:49,07,12,1, 11.9,1,1, -3.422, 10544.308, 232.653, 52638.257 20/11/24,16:04:49,08,12,1, 11.9,1,1, -3.422, 10544.308, 232.691, 52638.221 20/11/24,16:04:49,09,12,1, 11.9,1,1, -3.422, 10544.267, 232.679, 52638.241 20/11/24,16:04:49,10,12,1, 11.9,1,1, -3.422, 10544.284, 232.672, 52638.226 20/11/24,16:04:49,11,12,1, 11.9,1,1, -3.422, 10544.241, 232.663, 52638.219 20/11/24,16:04:49,12,12,1, 11.9,1,1, -3.422, 10544.287, 232.709, 52638.289 20/11/24,16:04:49,13,12,1, 11.9,1,1, -3.422, 10544.222, 232.712, 52638.284 20/11/24,16:04:49,14,12,1, 11.9,1,1, -3.422, 10544.250, 232.702, 52638.219 20/11/24,16:04:49,15,12,1, 11.9,1,1, -3.422, 10544.240, 232.708, 52638.192 20/11/24,16:04:49,16,12,1, 11.9,1,1, -3.422, 10544.229, 232.723, 52638.232 20/11/24,16:04:49,17,12,1, 11.9,1,1, -3.422, 10544.237, 232.719, 52638.224 20/11/24,16:04:49,18,12,1, 11.9,1,1, -3.422, 10544.200, 232.766, 52638.249 20/11/24,16:04:49,19,12,1, 11.9,1,1, -3.422, 10544.180, 232.723, 52638.235 20/11/24,16:04:50,00,12,1, 11.8,1,1, -3.422, 10544.175, 232.723, 52638.235 20/11/24,16:04:50,01,12,1, 11.8,1,1, -3.422, 10544.159, 232.740, 52638.203 20/11/24,16:04:50,02,12,1, 11.8,1,1, -3.422, 10544.169, 232.741, 52638.202 20/11/24,16:04:50,03,12,1, 11.8,1,1, -3.422, 10544.154, 232.755, 52638.209 20/11/24,16:04:50,04,12,1, 11.8,1,1, -3.422, 10544.151, 232.789, 52638.226 20/11/24,16:04:50,05,12,1, 11.8,1,1, -3.422, 10544.127, 232.766, 52638.232 20/11/24,16:04:50,06,12,1, 11.8,1,1, -3.422, 10544.125, 232.793, 52638.254 20/11/24,16:04:50,07,12,1, 11.8,1,1, -3.422, 10544.144, 232.765, 52638.266 20/11/24,16:04:50,08,12,1, 11.8,1,1, -3.422, 10544.113, 232.778, 52638.239 20/11/24,16:04:50,09,12,1, 11.8,1,1, -3.422, 10544.082, 232.780, 52638.250 20/11/24,16:04:50,10,12,1, 11.8,1,1, -3.422, 10544.112, 232.785, 52638.238 20/11/24,16:04:50,11,12,1, 11.8,1,1, -3.422, 10544.092, 232.807, 52638.256 20/11/24,16:04:50,12,12,1, 11.8,1,1, -3.422, 10544.096, 232.784, 52638.250 20/11/24,16:04:50,13,12,1, 11.8,1,1, -3.422, 10544.099, 232.804, 52638.251 20/11/24,16:04:50,14,12,1, 11.8,1,1, -3.422, 10544.070, 232.774, 52638.245 20/11/24,16:04:50,15,12,1, 11.8,1,1, -3.422, 10544.083, 232.799, 52638.249 20/11/24,16:04:50,16,12,1, 11.8,1,1, -3.422, 10544.070, 232.822, 52638.243 20/11/24,16:04:50,17,12,1, 11.8,1,1, -3.422, 10544.059, 232.823, 52638.261 20/11/24,16:04:50,18,12,1, 11.8,1,1, -3.422, 10544.038, 232.848, 52638.261 20/11/24,16:04:50,19,12,1, 11.8,1,1, -3.422, 10544.045, 232.838, 52638.159 20/11/24,16:04:51,00,12,1, 11.9,1,1, -3.422, 10544.041, 232.838, 52638.159 20/11/24,16:04:51,01,12,1, 11.9,1,1, -3.422, 10544.021, 232.873, 52638.250 20/11/24,16:04:51,02,12,1, 11.9,1,1, -3.422, 10544.027, 232.866, 52638.284 20/11/24,16:04:51,03,12,1, 11.9,1,1, -3.422, 10544.007, 232.868, 52638.273 20/11/24,16:04:51,04,12,1, 11.9,1,1, -3.422, 10544.005, 232.901, 52638.244 20/11/24,16:04:51,05,12,1, 11.9,1,1, -3.422, 10543.995, 232.860, 52638.233 20/11/24,16:04:51,06,12,1, 11.9,1,1, -3.422, 10543.993, 232.884, 52638.215 20/11/24,16:04:51,07,12,1, 11.9,1,1, -3.422, 10544.001, 232.885, 52638.281 20/11/24,16:04:51,08,12,1, 11.9,1,1, -3.422, 10543.988, 232.894, 52638.273 20/11/24,16:04:51,09,12,1, 11.9,1,1, -3.422, 10543.920, 232.906, 52638.134 20/11/24,16:04:51,10,12,1, 11.9,1,1, -3.422, 10543.990, 232.916, 52638.287 20/11/24,16:04:51,11,12,1, 11.9,1,1, -3.422, 10543.955, 232.912, 52638.233 20/11/24,16:04:51,12,12,1, 11.9,1,1, -3.422, 10543.956, 232.932, 52638.264 20/11/24,16:04:51,13,12,1, 11.9,1,1, -3.422, 10543.948, 232.919, 52638.230 20/11/24,16:04:51,14,12,1, 11.9,1,1, -3.422, 10543.918, 232.939, 52638.235 20/11/24,16:04:51,15,12,1, 11.9,1,1, -3.422, 10543.917, 232.957, 52638.252 20/11/24,16:04:51,16,12,1, 11.9,1,1, -3.422, 10543.920, 232.941, 52638.256 20/11/24,16:04:51,17,12,1, 11.9,1,1, -3.422, 10543.873, 232.942, 52638.262 20/11/24,16:04:51,18,12,1, 11.9,1,1, -3.422, 10543.898, 232.947, 52638.270 20/11/24,16:04:51,19,12,1, 11.9,1,1, -3.422, 10543.912, 232.928, 52638.034 20/11/24,16:04:52,00,11,1, 11.8,1,1, -3.422, 10543.908, 232.928, 52638.034 20/11/24,16:04:52,01,11,1, 11.8,1,1, -3.422, 10543.887, 232.985, 52638.228 20/11/24,16:04:52,02,11,1, 11.8,1,1, -3.422, 10543.879, 232.966, 52638.198 20/11/24,16:04:52,03,11,1, 11.8,1,1, -3.422, 10543.872, 232.998, 52638.256 20/11/24,16:04:52,04,11,1, 11.8,1,1, -3.422, 10543.847, 232.961, 52638.238 20/11/24,16:04:52,05,11,1, 11.8,1,1, -3.422, 10543.853, 232.981, 52638.253 20/11/24,16:04:52,06,11,1, 11.8,1,1, -3.422, 10543.836, 232.948, 52638.256 20/11/24,16:04:52,07,11,1, 11.8,1,1, -3.422, 10543.812, 232.969, 52638.280 20/11/24,16:04:52,08,11,1, 11.8,1,1, -3.422, 10543.814, 232.987, 52638.286 20/11/24,16:04:52,09,11,1, 11.8,1,1, -3.422, 10543.828, 232.969, 52638.257 20/11/24,16:04:52,10,11,1, 11.8,1,1, -3.422, 10543.795, 232.987, 52638.294 20/11/24,16:04:52,11,11,1, 11.8,1,1, -3.422, 10543.799, 233.006, 52638.286 20/11/24,16:04:52,12,11,1, 11.8,1,1, -3.422, 10543.778, 233.005, 52638.286 20/11/24,16:04:52,13,11,1, 11.8,1,1, -3.422, 10543.786, 232.998, 52638.261 20/11/24,16:04:52,14,11,1, 11.8,1,1, -3.422, 10543.802, 232.953, 52638.087 20/11/24,16:04:52,15,11,1, 11.8,1,1, -3.422, 10543.771, 232.995, 52638.229 20/11/24,16:04:52,16,11,1, 11.8,1,1, -3.422, 10543.757, 233.016, 52638.280 20/11/24,16:04:52,17,11,1, 11.8,1,1, -3.422, 10543.755, 233.023, 52638.266 20/11/24,16:04:52,18,11,1, 11.8,1,1, -3.422, 10543.749, 233.031, 52638.273 20/11/24,16:04:52,19,11,1, 11.8,1,1, -3.422, 10543.738, 233.034, 52638.271 20/11/24,16:04:53,00,11,1, 11.8,1,1, -3.428, 10543.733, 233.034, 52638.271 20/11/24,16:04:53,01,11,1, 11.8,1,1, -3.428, 10543.686, 233.062, 52638.342 20/11/24,16:04:53,02,11,1, 11.8,1,1, -3.428, 10543.720, 233.009, 52638.251 20/11/24,16:04:53,03,11,1, 11.8,1,1, -3.428, 10543.716, 233.056, 52638.239 20/11/24,16:04:53,04,11,1, 11.8,1,1, -3.428, 10543.719, 233.080, 52638.291 20/11/24,16:04:53,05,11,1, 11.8,1,1, -3.428, 10543.698, 233.063, 52638.275 20/11/24,16:04:53,06,11,1, 11.8,1,1, -3.428, 10543.692, 233.075, 52638.306 20/11/24,16:04:53,07,11,1, 11.8,1,1, -3.428, 10543.688, 233.063, 52638.244 20/11/24,16:04:53,08,11,1, 11.8,1,1, -3.428, 10543.663, 233.069, 52638.281 20/11/24,16:04:53,09,11,1, 11.8,1,1, -3.428, 10543.668, 233.090, 52638.291 20/11/24,16:04:53,10,11,1, 11.8,1,1, -3.428, 10543.657, 233.078, 52638.242 20/11/24,16:04:53,11,11,1, 11.8,1,1, -3.428, 10543.649, 233.094, 52638.298 20/11/24,16:04:53,12,11,1, 11.8,1,1, -3.428, 10543.654, 233.085, 52638.294 20/11/24,16:04:53,13,11,1, 11.8,1,1, -3.428, 10543.622, 233.120, 52638.358 20/11/24,16:04:53,14,11,1, 11.8,1,1, -3.428, 10543.629, 233.118, 52638.296 20/11/24,16:04:53,15,11,1, 11.8,1,1, -3.428, 10543.596, 233.110, 52638.070 20/11/24,16:04:53,16,11,1, 11.8,1,1, -3.428, 10543.565, 233.102, 52638.361 20/11/24,16:04:53,17,11,1, 11.8,1,1, -3.428, 10543.588, 233.123, 52638.334 20/11/24,16:04:53,18,11,1, 11.8,1,1, -3.428, 10543.575, 233.124, 52638.316 20/11/24,16:04:53,19,11,1, 11.8,1,1, -3.428, 10543.603, 233.135, 52638.308 20/11/24,16:04:54,00,12,1, 11.8,1,1, -3.425, 10543.599, 233.135, 52638.308 20/11/24,16:04:54,01,12,1, 11.8,1,1, -3.425, 10543.590, 233.150, 52638.282 20/11/24,16:04:54,02,12,1, 11.8,1,1, -3.425, 10543.574, 233.156, 52638.268 20/11/24,16:04:54,03,12,1, 11.8,1,1, -3.425, 10543.576, 233.140, 52638.223 20/11/24,16:04:54,04,12,1, 11.8,1,1, -3.425, 10543.558, 233.149, 52638.263 20/11/24,16:04:54,05,12,1, 11.8,1,1, -3.425, 10543.552, 233.148, 52638.219 20/11/24,16:04:54,06,12,1, 11.8,1,1, -3.425, 10543.555, 233.156, 52638.284 20/11/24,16:04:54,07,12,1, 11.8,1,1, -3.425, 10543.536, 233.182, 52638.231 20/11/24,16:04:54,08,12,1, 11.8,1,1, -3.425, 10543.553, 233.170, 52638.214 20/11/24,16:04:54,09,12,1, 11.8,1,1, -3.425, 10543.539, 233.167, 52638.239 20/11/24,16:04:54,10,12,1, 11.8,1,1, -3.425, 10543.554, 233.181, 52638.255 20/11/24,16:04:54,11,12,1, 11.8,1,1, -3.425, 10543.517, 233.178, 52638.233 20/11/24,16:04:54,12,12,1, 11.8,1,1, -3.425, 10543.513, 233.163, 52638.266 20/11/24,16:04:54,13,12,1, 11.8,1,1, -3.425, 10543.508, 233.196, 52638.264 20/11/24,16:04:54,14,12,1, 11.8,1,1, -3.425, 10543.508, 233.195, 52638.224 20/11/24,16:04:54,15,12,1, 11.8,1,1, -3.425, 10543.490, 233.187, 52638.237 20/11/24,16:04:54,16,12,1, 11.8,1,1, -3.425, 10543.487, 233.163, 52638.192 20/11/24,16:04:54,17,12,1, 11.8,1,1, -3.425, 10543.506, 233.189, 52638.247 20/11/24,16:04:54,18,12,1, 11.8,1,1, -3.425, 10543.507, 233.207, 52638.254 20/11/24,16:04:54,19,12,1, 11.8,1,1, -3.425, 10543.477, 233.220, 52638.263 20/11/24,16:04:55,00,12,1, 11.8,1,1, -3.425, 10543.474, 233.220, 52638.263 20/11/24,16:04:55,01,12,1, 11.8,1,1, -3.425, 10543.455, 233.203, 52638.225 20/11/24,16:04:55,02,12,1, 11.8,1,1, -3.425, 10543.469, 233.207, 52638.221 20/11/24,16:04:55,03,12,1, 11.8,1,1, -3.425, 10543.433, 233.201, 52638.223 20/11/24,16:04:55,04,12,1, 11.8,1,1, -3.425, 10543.447, 233.208, 52638.241 20/11/24,16:04:55,05,12,1, 11.8,1,1, -3.425, 10543.449, 233.190, 52638.221 20/11/24,16:04:55,06,12,1, 11.8,1,1, -3.425, 10543.425, 233.239, 52638.243 20/11/24,16:04:55,07,12,1, 11.8,1,1, -3.425, 10543.429, 233.217, 52638.241 20/11/24,16:04:55,08,12,1, 11.8,1,1, -3.425, 10543.448, 233.233, 52638.281 20/11/24,16:04:55,09,12,1, 11.8,1,1, -3.425, 10543.422, 233.244, 52638.276 20/11/24,16:04:55,10,12,1, 11.8,1,1, -3.425, 10543.444, 233.262, 52638.491 20/11/24,16:04:55,11,12,1, 11.8,1,1, -3.425, 10543.472, 233.239, 52638.165 20/11/24,16:04:55,12,12,1, 11.8,1,1, -3.425, 10543.430, 233.255, 52638.216 20/11/24,16:04:55,13,12,1, 11.8,1,1, -3.425, 10543.431, 233.239, 52638.196 20/11/24,16:04:55,14,12,1, 11.8,1,1, -3.425, 10543.399, 233.249, 52638.189 20/11/24,16:04:55,15,12,1, 11.8,1,1, -3.425, 10543.393, 233.263, 52638.201 20/11/24,16:04:55,16,12,1, 11.8,1,1, -3.425, 10543.380, 233.282, 52638.214 20/11/24,16:04:55,17,12,1, 11.8,1,1, -3.425, 10543.396, 233.285, 52638.241 20/11/24,16:04:55,18,12,1, 11.8,1,1, -3.425, 10543.393, 233.271, 52638.226 20/11/24,16:04:55,19,12,1, 11.8,1,1, -3.425, 10543.389, 233.292, 52638.236 20/11/24,16:04:56,00,12,1, 11.9,1,1, -3.421, 10543.382, 233.292, 52638.236 20/11/24,16:04:56,01,12,1, 11.9,1,1, -3.421, 10543.358, 233.289, 52638.249 20/11/24,16:04:56,02,12,1, 11.9,1,1, -3.421, 10543.374, 233.321, 52638.214 20/11/24,16:04:56,03,12,1, 11.9,1,1, -3.421, 10543.387, 233.329, 52638.255 20/11/24,16:04:56,04,12,1, 11.9,1,1, -3.421, 10543.365, 233.337, 52638.234 20/11/24,16:04:56,05,12,1, 11.9,1,1, -3.421, 10543.371, 233.321, 52638.243 20/11/24,16:04:56,06,12,1, 11.9,1,1, -3.421, 10543.343, 233.318, 52638.220 20/11/24,16:04:56,07,12,1, 11.9,1,1, -3.421, 10543.360, 233.338, 52638.230 20/11/24,16:04:56,08,12,1, 11.9,1,1, -3.421, 10543.320, 233.354, 52638.250 20/11/24,16:04:56,09,12,1, 11.9,1,1, -3.421, 10543.355, 233.351, 52638.223 20/11/24,16:04:56,10,12,1, 11.9,1,1, -3.421, 10543.316, 233.354, 52638.199 20/11/24,16:04:56,11,12,1, 11.9,1,1, -3.421, 10543.334, 233.349, 52638.260 20/11/24,16:04:56,12,12,1, 11.9,1,1, -3.421, 10543.329, 233.327, 52638.228 20/11/24,16:04:56,13,12,1, 11.9,1,1, -3.421, 10543.318, 233.346, 52638.257 20/11/24,16:04:56,14,12,1, 11.9,1,1, -3.421, 10543.313, 233.385, 52638.215 20/11/24,16:04:56,15,12,1, 11.9,1,1, -3.421, 10543.311, 233.359, 52638.269 20/11/24,16:04:56,16,12,1, 11.9,1,1, -3.421, 10543.332, 233.368, 52638.262 20/11/24,16:04:56,17,12,1, 11.9,1,1, -3.421, 10543.297, 233.357, 52638.243 20/11/24,16:04:56,18,12,1, 11.9,1,1, -3.421, 10543.308, 233.348, 52638.257 20/11/24,16:04:56,19,12,1, 11.9,1,1, -3.421, 10543.280, 233.365, 52638.257 20/11/24,16:04:57,00,12,1, 11.9,1,1, -3.426, 10543.274, 233.365, 52638.257 20/11/24,16:04:57,01,12,1, 11.9,1,1, -3.426, 10543.268, 233.397, 52638.253 20/11/24,16:04:57,02,12,1, 11.9,1,1, -3.426, 10543.267, 233.364, 52638.231 20/11/24,16:04:57,03,12,1, 11.9,1,1, -3.426, 10543.273, 233.379, 52638.240 20/11/24,16:04:57,04,12,1, 11.9,1,1, -3.426, 10543.266, 233.408, 52638.253 20/11/24,16:04:57,05,12,1, 11.9,1,1, -3.426, 10543.271, 233.373, 52638.249 20/11/24,16:04:57,06,12,1, 11.9,1,1, -3.426, 10543.250, 233.394, 52638.231 20/11/24,16:04:57,07,12,1, 11.9,1,1, -3.426, 10543.247, 233.391, 52638.244 20/11/24,16:04:57,08,12,1, 11.9,1,1, -3.426, 10543.265, 233.371, 52638.188 20/11/24,16:04:57,09,12,1, 11.9,1,1, -3.426, 10543.260, 233.397, 52638.202 20/11/24,16:04:57,10,12,1, 11.9,1,1, -3.426, 10543.264, 233.412, 52638.239 20/11/24,16:04:57,11,12,1, 11.9,1,1, -3.426, 10543.241, 233.415, 52638.224 20/11/24,16:04:57,12,12,1, 11.9,1,1, -3.426, 10543.210, 233.412, 52638.272 20/11/24,16:04:57,13,12,1, 11.9,1,1, -3.426, 10543.234, 233.402, 52638.222 20/11/24,16:04:57,14,12,1, 11.9,1,1, -3.426, 10543.235, 233.419, 52638.205 20/11/24,16:04:57,15,12,1, 11.9,1,1, -3.426, 10543.229, 233.414, 52638.221 20/11/24,16:04:57,16,12,1, 11.9,1,1, -3.426, 10543.239, 233.442, 52638.274 20/11/24,16:04:57,17,12,1, 11.9,1,1, -3.426, 10543.226, 233.376, 52638.220 20/11/24,16:04:57,18,12,1, 11.9,1,1, -3.426, 10543.212, 233.434, 52638.243 20/11/24,16:04:57,19,12,1, 11.9,1,1, -3.426, 10543.216, 233.410, 52638.204 20/11/24,16:04:58,00,12,1, 11.8,1,1, -3.424, 10543.215, 233.410, 52638.204 20/11/24,16:04:58,01,12,1, 11.8,1,1, -3.424, 10543.221, 233.450, 52638.248 20/11/24,16:04:58,02,12,1, 11.8,1,1, -3.424, 10543.203, 233.425, 52638.179 20/11/24,16:04:58,03,12,1, 11.8,1,1, -3.424, 10543.192, 233.456, 52638.225 20/11/24,16:04:58,04,12,1, 11.8,1,1, -3.424, 10543.183, 233.430, 52638.196 20/11/24,16:04:58,05,12,1, 11.8,1,1, -3.424, 10543.192, 233.441, 52638.191 20/11/24,16:04:58,06,12,1, 11.8,1,1, -3.424, 10543.169, 233.446, 52638.195 20/11/24,16:04:58,07,12,1, 11.8,1,1, -3.424, 10543.193, 233.452, 52638.217 20/11/24,16:04:58,08,12,1, 11.8,1,1, -3.424, 10543.195, 233.474, 52638.186 20/11/24,16:04:58,09,12,1, 11.8,1,1, -3.424, 10543.186, 233.461, 52638.125 20/11/24,16:04:58,10,12,1, 11.8,1,1, -3.424, 10543.188, 233.468, 52638.185 20/11/24,16:04:58,11,12,1, 11.8,1,1, -3.424, 10543.158, 233.486, 52638.208 20/11/24,16:04:58,12,12,1, 11.8,1,1, -3.424, 10543.159, 233.492, 52638.184 20/11/24,16:04:58,13,12,1, 11.8,1,1, -3.424, 10543.163, 233.502, 52638.201 20/11/24,16:04:58,14,12,1, 11.8,1,1, -3.424, 10543.157, 233.457, 52638.171 20/11/24,16:04:58,15,12,1, 11.8,1,1, -3.424, 10543.120, 233.471, 52638.196 20/11/24,16:04:58,16,12,1, 11.8,1,1, -3.424, 10543.131, 233.501, 52638.192 20/11/24,16:04:58,17,12,1, 11.8,1,1, -3.424, 10543.127, 233.482, 52638.191 20/11/24,16:04:58,18,12,1, 11.8,1,1, -3.424, 10543.139, 233.488, 52638.170 20/11/24,16:04:58,19,12,1, 11.8,1,1, -3.424, 10543.134, 233.464, 52638.197 20/11/24,16:04:59,00,12,1, 11.9,1,1, -3.422, 10543.132, 233.464, 52638.197 20/11/24,16:04:59,01,12,1, 11.9,1,1, -3.422, 10543.117, 233.500, 52638.163 20/11/24,16:04:59,02,12,1, 11.9,1,1, -3.422, 10543.103, 233.500, 52638.201 20/11/24,16:04:59,03,12,1, 11.9,1,1, -3.422, 10543.112, 233.507, 52638.151 20/11/24,16:04:59,04,12,1, 11.9,1,1, -3.422, 10543.120, 233.532, 52638.207 20/11/24,16:04:59,05,12,1, 11.9,1,1, -3.422, 10543.111, 233.503, 52638.179 20/11/24,16:04:59,06,12,1, 11.9,1,1, -3.422, 10543.088, 233.530, 52638.174 20/11/24,16:04:59,07,12,1, 11.9,1,1, -3.422, 10543.092, 233.518, 52638.168 20/11/24,16:04:59,08,12,1, 11.9,1,1, -3.422, 10543.088, 233.524, 52638.182 20/11/24,16:04:59,09,12,1, 11.9,1,1, -3.422, 10543.082, 233.517, 52638.146 20/11/24,16:04:59,10,12,1, 11.9,1,1, -3.422, 10543.093, 233.530, 52638.151 20/11/24,16:04:59,11,12,1, 11.9,1,1, -3.422, 10543.094, 233.519, 52638.168 20/11/24,16:04:59,12,12,1, 11.9,1,1, -3.422, 10543.077, 233.532, 52638.188 20/11/24,16:04:59,13,12,1, 11.9,1,1, -3.422, 10543.057, 233.524, 52638.157 20/11/24,16:04:59,14,12,1, 11.9,1,1, -3.422, 10543.052, 233.507, 52638.178 20/11/24,16:04:59,15,12,1, 11.9,1,1, -3.422, 10543.072, 233.534, 52638.185 20/11/24,16:04:59,16,12,1, 11.9,1,1, -3.422, 10543.077, 233.526, 52638.189 20/11/24,16:04:59,17,12,1, 11.9,1,1, -3.422, 10543.061, 233.530, 52638.180 20/11/24,16:04:59,18,12,1, 11.9,1,1, -3.422, 10543.052, 233.548, 52638.170 20/11/24,16:04:59,19,12,1, 11.9,1,1, -3.422, 10543.032, 233.553, 52638.148 20/11/24,16:05:00,00,12,1, 11.8,1,1, -3.420, 10543.032, 233.553, 52638.148 20/11/24,16:05:00,01,12,1, 11.8,1,1, -3.420, 10543.052, 233.577, 52638.174 20/11/24,16:05:00,02,12,1, 11.8,1,1, -3.420, 10543.048, 233.556, 52638.206 20/11/24,16:05:00,03,12,1, 11.8,1,1, -3.420, 10543.054, 233.561, 52638.173 20/11/24,16:05:00,04,12,1, 11.8,1,1, -3.420, 10543.034, 233.562, 52638.167 20/11/24,16:05:00,05,12,1, 11.8,1,1, -3.420, 10543.034, 233.555, 52638.167 20/11/24,16:05:00,06,12,1, 11.8,1,1, -3.420, 10543.031, 233.553, 52638.143 20/11/24,16:05:00,07,12,1, 11.8,1,1, -3.420, 10543.033, 233.580, 52638.178 20/11/24,16:05:00,08,12,1, 11.8,1,1, -3.420, 10543.058, 233.579, 52638.179 20/11/24,16:05:00,09,12,1, 11.8,1,1, -3.420, 10543.023, 233.582, 52638.139 20/11/24,16:05:00,10,12,1, 11.8,1,1, -3.420, 10543.008, 233.571, 52638.155 20/11/24,16:05:00,11,12,1, 11.8,1,1, -3.420, 10543.020, 233.580, 52638.163 20/11/24,16:05:00,12,12,1, 11.8,1,1, -3.420, 10543.007, 233.600, 52638.114 20/11/24,16:05:00,13,12,1, 11.8,1,1, -3.420, 10543.050, 233.571, 52638.124 20/11/24,16:05:00,14,12,1, 11.8,1,1, -3.420, 10543.019, 233.593, 52638.141 20/11/24,16:05:00,15,12,1, 11.8,1,1, -3.420, 10543.027, 233.595, 52638.168 20/11/24,16:05:00,16,12,1, 11.8,1,1, -3.420, 10543.022, 233.582, 52638.167 20/11/24,16:05:00,17,12,1, 11.8,1,1, -3.420, 10543.008, 233.577, 52638.123 20/11/24,16:05:00,18,12,1, 11.8,1,1, -3.420, 10542.998, 233.578, 52638.179 20/11/24,16:05:00,19,12,1, 11.8,1,1, -3.420, 10543.002, 233.581, 52638.167 20/11/24,16:05:01,00,12,1, 11.8,1,1, -3.423, 10542.998, 233.581, 52638.167 20/11/24,16:05:01,01,12,1, 11.8,1,1, -3.423, 10542.959, 233.583, 52638.149 20/11/24,16:05:01,02,12,1, 11.8,1,1, -3.423, 10542.987, 233.613, 52638.132 20/11/24,16:05:01,03,12,1, 11.8,1,1, -3.423, 10542.959, 233.587, 52638.134 20/11/24,16:05:01,04,12,1, 11.8,1,1, -3.423, 10542.970, 233.581, 52638.133 20/11/24,16:05:01,05,12,1, 11.8,1,1, -3.423, 10542.941, 233.602, 52638.107 20/11/24,16:05:01,06,12,1, 11.8,1,1, -3.423, 10542.945, 233.608, 52638.129 20/11/24,16:05:01,07,12,1, 11.8,1,1, -3.423, 10542.973, 233.618, 52638.100 20/11/24,16:05:01,08,12,1, 11.8,1,1, -3.423, 10542.993, 233.612, 52638.252 20/11/24,16:05:01,09,12,1, 11.8,1,1, -3.423, 10542.928, 233.634, 52638.111 20/11/24,16:05:01,10,12,1, 11.8,1,1, -3.423, 10542.938, 233.626, 52638.184 20/11/24,16:05:01,11,12,1, 11.8,1,1, -3.423, 10542.935, 233.606, 52638.171 20/11/24,16:05:01,12,12,1, 11.8,1,1, -3.423, 10542.940, 233.624, 52638.131 20/11/24,16:05:01,13,12,1, 11.8,1,1, -3.423, 10542.944, 233.605, 52638.089 20/11/24,16:05:01,14,12,1, 11.8,1,1, -3.423, 10542.955, 233.602, 52638.102 20/11/24,16:05:01,15,12,1, 11.8,1,1, -3.423, 10542.931, 233.643, 52638.135 20/11/24,16:05:01,16,12,1, 11.8,1,1, -3.423, 10542.951, 233.632, 52638.106 20/11/24,16:05:01,17,12,1, 11.8,1,1, -3.423, 10542.947, 233.617, 52638.134 20/11/24,16:05:01,18,12,1, 11.8,1,1, -3.423, 10542.932, 233.643, 52638.122 20/11/24,16:05:01,19,12,1, 11.8,1,1, -3.423, 10542.927, 233.627, 52638.115 20/11/24,16:05:02,00,12,1, 11.9,1,1, -3.423, 10542.923, 233.627, 52638.115 20/11/24,16:05:02,01,12,1, 11.9,1,1, -3.423, 10542.914, 233.653, 52638.156 20/11/24,16:05:02,02,12,1, 11.9,1,1, -3.423, 10542.943, 233.652, 52638.107 20/11/24,16:05:02,03,12,1, 11.9,1,1, -3.423, 10542.933, 233.649, 52638.154 20/11/24,16:05:02,04,12,1, 11.9,1,1, -3.423, 10542.908, 233.647, 52638.091 20/11/24,16:05:02,05,12,1, 11.9,1,1, -3.423, 10542.915, 233.626, 52638.084 20/11/24,16:05:02,06,12,1, 11.9,1,1, -3.423, 10542.893, 233.651, 52638.065 20/11/24,16:05:02,07,12,1, 11.9,1,1, -3.423, 10542.918, 233.641, 52638.068 20/11/24,16:05:02,08,12,1, 11.9,1,1, -3.423, 10542.895, 233.633, 52638.137 20/11/24,16:05:02,09,12,1, 11.9,1,1, -3.423, 10542.904, 233.661, 52638.098 20/11/24,16:05:02,10,12,1, 11.9,1,1, -3.423, 10542.930, 233.651, 52638.108 20/11/24,16:05:02,11,12,1, 11.9,1,1, -3.423, 10542.921, 233.645, 52638.098 20/11/24,16:05:02,12,12,1, 11.9,1,1, -3.423, 10542.921, 233.650, 52638.085 20/11/24,16:05:02,13,12,1, 11.9,1,1, -3.423, 10542.907, 233.630, 52638.119 20/11/24,16:05:02,14,12,1, 11.9,1,1, -3.423, 10542.898, 233.639, 52638.099 20/11/24,16:05:02,15,12,1, 11.9,1,1, -3.423, 10542.904, 233.621, 52638.082 20/11/24,16:05:02,16,12,1, 11.9,1,1, -3.423, 10542.896, 233.638, 52638.071 20/11/24,16:05:02,17,12,1, 11.9,1,1, -3.423, 10542.870, 233.656, 52638.062 20/11/24,16:05:02,18,12,1, 11.9,1,1, -3.423, 10542.883, 233.666, 52638.098 20/11/24,16:05:02,19,12,1, 11.9,1,1, -3.423, 10542.889, 233.661, 52638.043 20/11/24,16:05:03,00,12,1, 11.9,1,1, -3.424, 10542.881, 233.661, 52638.043 20/11/24,16:05:03,01,12,1, 11.9,1,1, -3.424, 10542.870, 233.641, 52638.068 20/11/24,16:05:03,02,12,1, 11.9,1,1, -3.424, 10542.874, 233.675, 52638.058 20/11/24,16:05:03,03,12,1, 11.9,1,1, -3.424, 10542.873, 233.671, 52638.078 20/11/24,16:05:03,04,12,1, 11.9,1,1, -3.424, 10542.889, 233.691, 52638.084 20/11/24,16:05:03,05,12,1, 11.9,1,1, -3.424, 10542.857, 233.664, 52638.070 20/11/24,16:05:03,06,12,1, 11.9,1,1, -3.424, 10542.874, 233.670, 52638.079 20/11/24,16:05:03,07,12,1, 11.9,1,1, -3.424, 10542.866, 233.690, 52638.114 20/11/24,16:05:03,08,12,1, 11.9,1,1, -3.424, 10542.858, 233.701, 52638.059 20/11/24,16:05:03,09,12,1, 11.9,1,1, -3.424, 10542.862, 233.698, 52638.074 20/11/24,16:05:03,10,12,1, 11.9,1,1, -3.424, 10542.844, 233.688, 52638.042 20/11/24,16:05:03,11,12,1, 11.9,1,1, -3.424, 10542.868, 233.688, 52638.055 20/11/24,16:05:03,12,12,1, 11.9,1,1, -3.424, 10542.855, 233.690, 52637.992 20/11/24,16:05:03,13,12,1, 11.9,1,1, -3.424, 10542.861, 233.689, 52638.060 20/11/24,16:05:03,14,12,1, 11.9,1,1, -3.424, 10542.846, 233.699, 52638.080 20/11/24,16:05:03,15,12,1, 11.9,1,1, -3.424, 10542.844, 233.695, 52638.055 20/11/24,16:05:03,16,12,1, 11.9,1,1, -3.424, 10542.866, 233.704, 52638.054 20/11/24,16:05:03,17,12,1, 11.9,1,1, -3.424, 10542.869, 233.693, 52638.024 20/11/24,16:05:03,18,12,1, 11.9,1,1, -3.424, 10542.850, 233.701, 52638.068 20/11/24,16:05:03,19,12,1, 11.9,1,1, -3.424, 10542.852, 233.710, 52638.040 20/11/24,16:05:04,00,12,1, 11.9,1,1, -3.426, 10542.848, 233.710, 52638.040 20/11/24,16:05:04,01,12,1, 11.9,1,1, -3.426, 10542.848, 233.704, 52637.994 20/11/24,16:05:04,02,12,1, 11.9,1,1, -3.426, 10542.838, 233.704, 52637.995 20/11/24,16:05:04,03,12,1, 11.9,1,1, -3.426, 10542.855, 233.717, 52638.028 20/11/24,16:05:04,04,12,1, 11.9,1,1, -3.426, 10542.848, 233.719, 52637.992 20/11/24,16:05:04,05,12,1, 11.9,1,1, -3.426, 10542.846, 233.718, 52638.015 20/11/24,16:05:04,06,12,1, 11.9,1,1, -3.426, 10542.837, 233.712, 52638.004 20/11/24,16:05:04,07,12,1, 11.9,1,1, -3.426, 10542.847, 233.696, 52638.025 20/11/24,16:05:04,08,12,1, 11.9,1,1, -3.426, 10542.847, 233.714, 52638.003 20/11/24,16:05:04,09,12,1, 11.9,1,1, -3.426, 10542.854, 233.712, 52638.025 20/11/24,16:05:04,10,12,1, 11.9,1,1, -3.426, 10542.840, 233.721, 52638.007 20/11/24,16:05:04,11,12,1, 11.9,1,1, -3.426, 10542.852, 233.733, 52637.991 20/11/24,16:05:04,12,12,1, 11.9,1,1, -3.426, 10542.867, 233.748, 52638.025 20/11/24,16:05:04,13,12,1, 11.9,1,1, -3.426, 10542.863, 233.718, 52638.062 20/11/24,16:05:04,14,12,1, 11.9,1,1, -3.426, 10542.864, 233.738, 52638.036 20/11/24,16:05:04,15,12,1, 11.9,1,1, -3.426, 10542.849, 233.724, 52638.010 20/11/24,16:05:04,16,12,1, 11.9,1,1, -3.426, 10542.835, 233.744, 52638.038 20/11/24,16:05:04,17,12,1, 11.9,1,1, -3.426, 10542.825, 233.729, 52638.004 20/11/24,16:05:04,18,12,1, 11.9,1,1, -3.426, 10542.838, 233.711, 52638.015 20/11/24,16:05:04,19,12,1, 11.9,1,1, -3.426, 10542.833, 233.730, 52638.004 20/11/24,16:05:05,00,12,1, 11.9,1,1, -3.424, 10542.831, 233.730, 52638.004 20/11/24,16:05:05,01,12,1, 11.9,1,1, -3.424, 10542.810, 233.723, 52638.043 20/11/24,16:05:05,02,12,1, 11.9,1,1, -3.424, 10542.815, 233.708, 52637.993 20/11/24,16:05:05,03,12,1, 11.9,1,1, -3.424, 10542.805, 233.729, 52638.020 20/11/24,16:05:05,04,12,1, 11.9,1,1, -3.424, 10542.826, 233.724, 52637.994 20/11/24,16:05:05,05,12,1, 11.9,1,1, -3.424, 10542.826, 233.737, 52637.982 20/11/24,16:05:05,06,12,1, 11.9,1,1, -3.424, 10542.820, 233.706, 52638.017 20/11/24,16:05:05,07,12,1, 11.9,1,1, -3.424, 10542.814, 233.699, 52637.976 20/11/24,16:05:05,08,12,1, 11.9,1,1, -3.424, 10542.831, 233.734, 52638.015 20/11/24,16:05:05,09,12,1, 11.9,1,1, -3.424, 10542.824, 233.738, 52637.963 20/11/24,16:05:05,10,12,1, 11.9,1,1, -3.424, 10542.819, 233.723, 52637.960 20/11/24,16:05:05,11,12,1, 11.9,1,1, -3.424, 10542.838, 233.721, 52637.990 20/11/24,16:05:05,12,12,1, 11.9,1,1, -3.424, 10542.830, 233.715, 52637.932 20/11/24,16:05:05,13,12,1, 11.9,1,1, -3.424, 10542.816, 233.748, 52637.916 20/11/24,16:05:05,14,12,1, 11.9,1,1, -3.424, 10542.834, 233.741, 52637.934 20/11/24,16:05:05,15,12,1, 11.9,1,1, -3.424, 10542.825, 233.770, 52637.960 20/11/24,16:05:05,16,12,1, 11.9,1,1, -3.424, 10542.841, 233.755, 52637.917 20/11/24,16:05:05,17,12,1, 11.9,1,1, -3.424, 10542.821, 233.758, 52637.927 20/11/24,16:05:05,18,12,1, 11.9,1,1, -3.424, 10542.825, 233.748, 52637.981 20/11/24,16:05:05,19,12,1, 11.9,1,1, -3.424, 10542.825, 233.749, 52637.921 20/11/24,16:05:06,00,12,1, 11.8,1,1, -3.422, 10542.823, 233.749, 52637.921 20/11/24,16:05:06,01,12,1, 11.8,1,1, -3.422, 10542.810, 233.736, 52637.894 20/11/24,16:05:06,02,12,1, 11.8,1,1, -3.422, 10542.858, 233.747, 52637.961 20/11/24,16:05:06,03,12,1, 11.8,1,1, -3.422, 10542.827, 233.727, 52637.854 20/11/24,16:05:06,04,12,1, 11.8,1,1, -3.422, 10542.811, 233.745, 52637.856 20/11/24,16:05:06,05,12,1, 11.8,1,1, -3.422, 10542.816, 233.782, 52637.910 20/11/24,16:05:06,06,12,1, 11.8,1,1, -3.422, 10542.830, 233.738, 52637.944 20/11/24,16:05:06,07,12,1, 11.8,1,1, -3.422, 10542.830, 233.749, 52637.928 20/11/24,16:05:06,08,12,1, 11.8,1,1, -3.422, 10542.833, 233.713, 52637.933 20/11/24,16:05:06,09,12,1, 11.8,1,1, -3.422, 10542.830, 233.764, 52637.893 20/11/24,16:05:06,10,12,1, 11.8,1,1, -3.422, 10542.818, 233.772, 52637.921 20/11/24,16:05:06,11,12,1, 11.8,1,1, -3.422, 10542.795, 233.755, 52637.935 20/11/24,16:05:06,12,12,1, 11.8,1,1, -3.422, 10542.825, 233.760, 52637.899 20/11/24,16:05:06,13,12,1, 11.8,1,1, -3.422, 10542.826, 233.753, 52637.864 20/11/24,16:05:06,14,12,1, 11.8,1,1, -3.422, 10542.830, 233.768, 52637.886 20/11/24,16:05:06,15,12,1, 11.8,1,1, -3.422, 10542.830, 233.765, 52637.881 20/11/24,16:05:06,16,12,1, 11.8,1,1, -3.422, 10542.843, 233.760, 52637.951 20/11/24,16:05:06,17,12,1, 11.8,1,1, -3.422, 10542.853, 233.762, 52637.901 20/11/24,16:05:06,18,12,1, 11.8,1,1, -3.422, 10542.816, 233.757, 52637.885 20/11/24,16:05:06,19,12,1, 11.8,1,1, -3.422, 10542.820, 233.789, 52637.864 20/11/24,16:05:07,00,11,1, 11.9,1,1, -3.423, 10542.815, 233.789, 52637.864 20/11/24,16:05:07,01,11,1, 11.9,1,1, -3.423, 10542.827, 233.769, 52637.916 20/11/24,16:05:07,02,11,1, 11.9,1,1, -3.423, 10542.813, 233.751, 52637.907 20/11/24,16:05:07,03,11,1, 11.9,1,1, -3.423, 10542.872, 233.775, 52637.912 20/11/24,16:05:07,04,11,1, 11.9,1,1, -3.423, 10542.819, 233.791, 52637.912 20/11/24,16:05:07,05,11,1, 11.9,1,1, -3.423, 10542.844, 233.773, 52637.869 20/11/24,16:05:07,06,11,1, 11.9,1,1, -3.423, 10542.813, 233.764, 52637.871 20/11/24,16:05:07,07,11,1, 11.9,1,1, -3.423, 10542.828, 233.791, 52637.914 20/11/24,16:05:07,08,11,1, 11.9,1,1, -3.423, 10542.829, 233.795, 52637.932 20/11/24,16:05:07,09,11,1, 11.9,1,1, -3.423, 10542.823, 233.765, 52637.880 20/11/24,16:05:07,10,11,1, 11.9,1,1, -3.423, 10542.836, 233.788, 52637.904 20/11/24,16:05:07,11,11,1, 11.9,1,1, -3.423, 10542.803, 233.791, 52637.872 20/11/24,16:05:07,12,11,1, 11.9,1,1, -3.423, 10542.847, 233.774, 52637.872 20/11/24,16:05:07,13,11,1, 11.9,1,1, -3.423, 10542.841, 233.759, 52637.864 20/11/24,16:05:07,14,11,1, 11.9,1,1, -3.423, 10542.815, 233.802, 52637.871 20/11/24,16:05:07,15,11,1, 11.9,1,1, -3.423, 10542.858, 233.772, 52637.870 20/11/24,16:05:07,16,11,1, 11.9,1,1, -3.423, 10542.853, 233.783, 52637.849 20/11/24,16:05:07,17,11,1, 11.9,1,1, -3.423, 10542.836, 233.778, 52637.864 20/11/24,16:05:07,18,11,1, 11.9,1,1, -3.423, 10542.844, 233.783, 52637.872 20/11/24,16:05:07,19,11,1, 11.9,1,1, -3.423, 10542.860, 233.774, 52637.849 20/11/24,16:05:08,00,12,1, 11.9,1,1, -3.421, 10542.856, 233.774, 52637.849 20/11/24,16:05:08,01,12,1, 11.9,1,1, -3.421, 10542.877, 233.786, 52637.904 20/11/24,16:05:08,02,12,1, 11.9,1,1, -3.421, 10542.886, 233.742, 52637.848 20/11/24,16:05:08,03,12,1, 11.9,1,1, -3.421, 10542.870, 233.786, 52637.878 20/11/24,16:05:08,04,12,1, 11.9,1,1, -3.421, 10542.878, 233.767, 52637.860 20/11/24,16:05:08,05,12,1, 11.9,1,1, -3.421, 10542.868, 233.785, 52637.842 20/11/24,16:05:08,06,12,1, 11.9,1,1, -3.421, 10542.838, 233.804, 52637.861 20/11/24,16:05:08,07,12,1, 11.9,1,1, -3.421, 10542.857, 233.773, 52637.838 20/11/24,16:05:08,08,12,1, 11.9,1,1, -3.421, 10542.863, 233.756, 52637.810 20/11/24,16:05:08,09,12,1, 11.9,1,1, -3.421, 10542.862, 233.750, 52637.852 20/11/24,16:05:08,10,12,1, 11.9,1,1, -3.421, 10542.872, 233.759, 52637.838 20/11/24,16:05:08,11,12,1, 11.9,1,1, -3.421, 10542.862, 233.755, 52637.800 20/11/24,16:05:08,12,12,1, 11.9,1,1, -3.421, 10542.878, 233.744, 52637.806 20/11/24,16:05:08,13,12,1, 11.9,1,1, -3.421, 10542.894, 233.737, 52637.815 20/11/24,16:05:08,14,12,1, 11.9,1,1, -3.421, 10542.894, 233.740, 52637.823 20/11/24,16:05:08,15,12,1, 11.9,1,1, -3.421, 10542.923, 233.763, 52637.816 20/11/24,16:05:08,16,12,1, 11.9,1,1, -3.421, 10542.908, 233.771, 52637.856 20/11/24,16:05:08,17,12,1, 11.9,1,1, -3.421, 10542.916, 233.767, 52637.777 20/11/24,16:05:08,18,12,1, 11.9,1,1, -3.421, 10542.895, 233.779, 52637.808 20/11/24,16:05:08,19,12,1, 11.9,1,1, -3.421, 10542.880, 233.754, 52637.807 20/11/24,16:05:09,00,12,1, 11.9,1,1, -3.424, 10542.873, 233.754, 52637.807 20/11/24,16:05:09,01,12,1, 11.9,1,1, -3.424, 10542.916, 233.733, 52637.773 20/11/24,16:05:09,02,12,1, 11.9,1,1, -3.424, 10542.905, 233.753, 52637.775 20/11/24,16:05:09,03,12,1, 11.9,1,1, -3.424, 10542.899, 233.770, 52637.811 20/11/24,16:05:09,04,12,1, 11.9,1,1, -3.424, 10542.898, 233.777, 52637.740 20/11/24,16:05:09,05,12,1, 11.9,1,1, -3.424, 10542.902, 233.775, 52637.771 20/11/24,16:05:09,06,12,1, 11.9,1,1, -3.424, 10542.912, 233.759, 52637.785 20/11/24,16:05:09,07,12,1, 11.9,1,1, -3.424, 10542.906, 233.738, 52637.777 20/11/24,16:05:09,08,12,1, 11.9,1,1, -3.424, 10542.922, 233.750, 52637.751 20/11/24,16:05:09,09,12,1, 11.9,1,1, -3.424, 10542.899, 233.771, 52637.759 20/11/24,16:05:09,10,12,1, 11.9,1,1, -3.424, 10542.930, 233.744, 52637.757 20/11/24,16:05:09,11,12,1, 11.9,1,1, -3.424, 10542.930, 233.720, 52637.746 20/11/24,16:05:09,12,12,1, 11.9,1,1, -3.424, 10542.917, 233.776, 52637.794 20/11/24,16:05:09,13,12,1, 11.9,1,1, -3.424, 10542.919, 233.751, 52637.755 20/11/24,16:05:09,14,12,1, 11.9,1,1, -3.424, 10542.930, 233.761, 52637.768 20/11/24,16:05:09,15,12,1, 11.9,1,1, -3.424, 10542.944, 233.772, 52637.793 20/11/24,16:05:09,16,12,1, 11.9,1,1, -3.424, 10542.931, 233.761, 52637.762 20/11/24,16:05:09,17,12,1, 11.9,1,1, -3.424, 10542.925, 233.778, 52637.754 20/11/24,16:05:09,18,12,1, 11.9,1,1, -3.424, 10542.920, 233.752, 52637.808 20/11/24,16:05:09,19,12,1, 11.9,1,1, -3.424, 10542.934, 233.754, 52637.766 20/11/24,16:05:10,00,12,1, 11.8,1,1, -3.425, 10542.932, 233.754, 52637.766 20/11/24,16:05:10,01,12,1, 11.8,1,1, -3.425, 10542.921, 233.758, 52637.751 20/11/24,16:05:10,02,12,1, 11.8,1,1, -3.425, 10542.950, 233.772, 52637.778 20/11/24,16:05:10,03,12,1, 11.8,1,1, -3.425, 10542.955, 233.787, 52637.798 20/11/24,16:05:10,04,12,1, 11.8,1,1, -3.425, 10542.935, 233.776, 52637.815 20/11/24,16:05:10,05,12,1, 11.8,1,1, -3.425, 10542.959, 233.761, 52637.820 20/11/24,16:05:10,06,12,1, 11.8,1,1, -3.425, 10542.948, 233.776, 52637.765 20/11/24,16:05:10,07,12,1, 11.8,1,1, -3.425, 10542.968, 233.768, 52637.767 20/11/24,16:05:10,08,12,1, 11.8,1,1, -3.425, 10542.970, 233.772, 52637.765 20/11/24,16:05:10,09,12,1, 11.8,1,1, -3.425, 10542.968, 233.763, 52637.800 20/11/24,16:05:10,10,12,1, 11.8,1,1, -3.425, 10542.970, 233.767, 52637.777 20/11/24,16:05:10,11,12,1, 11.8,1,1, -3.425, 10543.006, 233.746, 52637.767 20/11/24,16:05:10,12,12,1, 11.8,1,1, -3.425, 10542.991, 233.732, 52637.420 20/11/24,16:05:10,13,12,1, 11.8,1,1, -3.425, 10542.955, 233.767, 52637.781 20/11/24,16:05:10,14,12,1, 11.8,1,1, -3.425, 10542.966, 233.779, 52637.793 20/11/24,16:05:10,15,12,1, 11.8,1,1, -3.425, 10542.981, 233.779, 52637.795 20/11/24,16:05:10,16,12,1, 11.8,1,1, -3.425, 10542.975, 233.770, 52637.785 20/11/24,16:05:10,17,12,1, 11.8,1,1, -3.425, 10543.019, 233.746, 52637.783 20/11/24,16:05:10,18,12,1, 11.8,1,1, -3.425, 10543.013, 233.766, 52637.761 20/11/24,16:05:10,19,12,1, 11.8,1,1, -3.425, 10543.007, 233.751, 52637.754 20/11/24,16:05:11,00,12,1, 11.8,1,1, -3.424, 10543.007, 233.751, 52637.754 20/11/24,16:05:11,01,12,1, 11.8,1,1, -3.424, 10543.045, 233.773, 52637.760 20/11/24,16:05:11,02,12,1, 11.8,1,1, -3.424, 10543.025, 233.765, 52637.750 20/11/24,16:05:11,03,12,1, 11.8,1,1, -3.424, 10543.011, 233.789, 52637.752 20/11/24,16:05:11,04,12,1, 11.8,1,1, -3.424, 10543.026, 233.775, 52637.728 20/11/24,16:05:11,05,12,1, 11.8,1,1, -3.424, 10543.034, 233.774, 52637.718 20/11/24,16:05:11,06,12,1, 11.8,1,1, -3.424, 10543.025, 233.775, 52637.748 20/11/24,16:05:11,07,12,1, 11.8,1,1, -3.424, 10543.038, 233.763, 52637.737 20/11/24,16:05:11,08,12,1, 11.8,1,1, -3.424, 10543.054, 233.753, 52637.747 20/11/24,16:05:11,09,12,1, 11.8,1,1, -3.424, 10543.043, 233.751, 52637.743 20/11/24,16:05:11,10,12,1, 11.8,1,1, -3.424, 10543.050, 233.734, 52637.740 20/11/24,16:05:11,11,12,1, 11.8,1,1, -3.424, 10543.029, 233.738, 52637.704 20/11/24,16:05:11,12,12,1, 11.8,1,1, -3.424, 10543.063, 233.747, 52637.738 20/11/24,16:05:11,13,12,1, 11.8,1,1, -3.424, 10543.048, 233.738, 52637.688 20/11/24,16:05:11,14,12,1, 11.8,1,1, -3.424, 10543.094, 233.763, 52637.706 20/11/24,16:05:11,15,12,1, 11.8,1,1, -3.424, 10543.089, 233.767, 52637.726 20/11/24,16:05:11,16,12,1, 11.8,1,1, -3.424, 10543.081, 233.745, 52637.718 20/11/24,16:05:11,17,12,1, 11.8,1,1, -3.424, 10543.099, 233.782, 52637.742 20/11/24,16:05:11,18,12,1, 11.8,1,1, -3.424, 10543.114, 233.751, 52637.751 20/11/24,16:05:11,19,12,1, 11.8,1,1, -3.424, 10543.092, 233.759, 52637.698 20/11/24,16:05:12,00,12,1, 11.8,1,1, -3.423, 10543.090, 233.759, 52637.698 20/11/24,16:05:12,01,12,1, 11.8,1,1, -3.423, 10543.113, 233.729, 52637.687 20/11/24,16:05:12,02,12,1, 11.8,1,1, -3.423, 10543.121, 233.741, 52637.732 20/11/24,16:05:12,03,12,1, 11.8,1,1, -3.423, 10543.125, 233.735, 52637.722 20/11/24,16:05:12,04,12,1, 11.8,1,1, -3.423, 10543.125, 233.748, 52637.670 20/11/24,16:05:12,05,12,1, 11.8,1,1, -3.423, 10543.125, 233.734, 52637.690 20/11/24,16:05:12,06,12,1, 11.8,1,1, -3.423, 10543.136, 233.755, 52637.721 20/11/24,16:05:12,07,12,1, 11.8,1,1, -3.423, 10543.148, 233.740, 52637.691 20/11/24,16:05:12,08,12,1, 11.8,1,1, -3.423, 10543.171, 233.741, 52637.692 20/11/24,16:05:12,09,12,1, 11.8,1,1, -3.423, 10543.160, 233.739, 52637.671 20/11/24,16:05:12,10,12,1, 11.8,1,1, -3.423, 10543.182, 233.732, 52637.671 20/11/24,16:05:12,11,12,1, 11.8,1,1, -3.423, 10543.172, 233.733, 52637.642 20/11/24,16:05:12,12,12,1, 11.8,1,1, -3.423, 10543.172, 233.733, 52637.676 20/11/24,16:05:12,13,12,1, 11.8,1,1, -3.423, 10543.138, 233.713, 52637.670 20/11/24,16:05:12,14,12,1, 11.8,1,1, -3.423, 10543.157, 233.724, 52637.645 20/11/24,16:05:12,15,12,1, 11.8,1,1, -3.423, 10543.179, 233.747, 52637.640 20/11/24,16:05:12,16,12,1, 11.8,1,1, -3.423, 10543.203, 233.737, 52637.809 20/11/24,16:05:12,17,12,1, 11.8,1,1, -3.423, 10543.154, 233.727, 52637.610 20/11/24,16:05:12,18,12,1, 11.8,1,1, -3.423, 10543.160, 233.720, 52637.711 20/11/24,16:05:12,19,12,1, 11.8,1,1, -3.423, 10543.187, 233.735, 52637.680 20/11/24,16:05:13,00,12,1, 11.8,1,1, -3.424, 10543.182, 233.735, 52637.680 20/11/24,16:05:13,01,12,1, 11.8,1,1, -3.424, 10543.226, 233.718, 52637.638 20/11/24,16:05:13,02,12,1, 11.8,1,1, -3.424, 10543.223, 233.731, 52637.650 20/11/24,16:05:13,03,12,1, 11.8,1,1, -3.424, 10543.239, 233.699, 52637.645 20/11/24,16:05:13,04,12,1, 11.8,1,1, -3.424, 10543.226, 233.725, 52637.660 20/11/24,16:05:13,05,12,1, 11.8,1,1, -3.424, 10543.223, 233.706, 52637.620 20/11/24,16:05:13,06,12,1, 11.8,1,1, -3.424, 10543.235, 233.722, 52637.609 20/11/24,16:05:13,07,12,1, 11.8,1,1, -3.424, 10543.246, 233.723, 52637.581 20/11/24,16:05:13,08,12,1, 11.8,1,1, -3.424, 10543.228, 233.712, 52637.600 20/11/24,16:05:13,09,12,1, 11.8,1,1, -3.424, 10543.259, 233.725, 52637.617 20/11/24,16:05:13,10,12,1, 11.8,1,1, -3.424, 10543.271, 233.713, 52637.606 20/11/24,16:05:13,11,12,1, 11.8,1,1, -3.424, 10543.297, 233.706, 52637.611 20/11/24,16:05:13,12,12,1, 11.8,1,1, -3.424, 10543.300, 233.692, 52637.637 20/11/24,16:05:13,13,12,1, 11.8,1,1, -3.424, 10543.302, 233.702, 52637.624 20/11/24,16:05:13,14,12,1, 11.8,1,1, -3.424, 10543.312, 233.672, 52637.595 20/11/24,16:05:13,15,12,1, 11.8,1,1, -3.424, 10543.301, 233.691, 52637.594 20/11/24,16:05:13,16,12,1, 11.8,1,1, -3.424, 10543.308, 233.684, 52637.597 20/11/24,16:05:13,17,12,1, 11.8,1,1, -3.424, 10543.300, 233.665, 52637.578 20/11/24,16:05:13,18,12,1, 11.8,1,1, -3.424, 10543.309, 233.684, 52637.549 20/11/24,16:05:13,19,12,1, 11.8,1,1, -3.424, 10543.338, 233.682, 52637.538 20/11/24,16:05:14,00,12,1, 11.8,1,1, -3.427, 10543.332, 233.682, 52637.538 20/11/24,16:05:14,01,12,1, 11.8,1,1, -3.427, 10543.296, 233.689, 52637.563 20/11/24,16:05:14,02,12,1, 11.8,1,1, -3.427, 10543.341, 233.680, 52637.570 20/11/24,16:05:14,03,12,1, 11.8,1,1, -3.427, 10543.341, 233.664, 52637.558 20/11/24,16:05:14,04,12,1, 11.8,1,1, -3.427, 10543.355, 233.680, 52637.541 20/11/24,16:05:14,05,12,1, 11.8,1,1, -3.427, 10543.386, 233.635, 52637.566 20/11/24,16:05:14,06,12,1, 11.8,1,1, -3.427, 10543.369, 233.623, 52637.516 20/11/24,16:05:14,07,12,1, 11.8,1,1, -3.427, 10543.365, 233.656, 52637.502 20/11/24,16:05:14,08,12,1, 11.8,1,1, -3.427, 10543.379, 233.643, 52637.548 20/11/24,16:05:14,09,12,1, 11.8,1,1, -3.427, 10543.407, 233.646, 52637.527 20/11/24,16:05:14,10,12,1, 11.8,1,1, -3.427, 10543.406, 233.663, 52637.545 20/11/24,16:05:14,11,12,1, 11.8,1,1, -3.427, 10543.409, 233.659, 52637.535 20/11/24,16:05:14,12,12,1, 11.8,1,1, -3.427, 10543.421, 233.663, 52637.515 20/11/24,16:05:14,13,12,1, 11.8,1,1, -3.427, 10543.418, 233.644, 52637.539 20/11/24,16:05:14,14,12,1, 11.8,1,1, -3.427, 10543.439, 233.656, 52637.511 20/11/24,16:05:14,15,12,1, 11.8,1,1, -3.427, 10543.431, 233.640, 52637.504 20/11/24,16:05:14,16,12,1, 11.8,1,1, -3.427, 10543.442, 233.658, 52637.507 20/11/24,16:05:14,17,12,1, 11.8,1,1, -3.427, 10543.462, 233.653, 52637.495 20/11/24,16:05:14,18,12,1, 11.8,1,1, -3.427, 10543.449, 233.637, 52637.506 20/11/24,16:05:14,19,12,1, 11.8,1,1, -3.427, 10543.463, 233.618, 52637.505 20/11/24,16:05:15,00,12,1, 11.8,1,1, -3.420, 10543.457, 233.618, 52637.505 20/11/24,16:05:15,01,12,1, 11.8,1,1, -3.420, 10543.463, 233.621, 52637.468 20/11/24,16:05:15,02,12,1, 11.8,1,1, -3.420, 10543.473, 233.613, 52637.400 20/11/24,16:05:15,03,12,1, 11.8,1,1, -3.420, 10543.504, 233.623, 52637.399 20/11/24,16:05:15,04,12,1, 11.8,1,1, -3.420, 10543.483, 233.625, 52637.431 20/11/24,16:05:15,05,12,1, 11.8,1,1, -3.420, 10543.510, 233.633, 52637.399 20/11/24,16:05:15,06,12,1, 11.8,1,1, -3.420, 10543.522, 233.621, 52637.429 20/11/24,16:05:15,07,12,1, 11.8,1,1, -3.420, 10543.517, 233.608, 52637.411 20/11/24,16:05:15,08,12,1, 11.8,1,1, -3.420, 10543.519, 233.587, 52637.435 20/11/24,16:05:15,09,12,1, 11.8,1,1, -3.420, 10543.517, 233.618, 52637.408 20/11/24,16:05:15,10,12,1, 11.8,1,1, -3.420, 10543.544, 233.620, 52637.390 20/11/24,16:05:15,11,12,1, 11.8,1,1, -3.420, 10543.558, 233.582, 52637.389 20/11/24,16:05:15,12,12,1, 11.8,1,1, -3.420, 10543.549, 233.625, 52637.397 20/11/24,16:05:15,13,12,1, 11.8,1,1, -3.420, 10543.540, 233.549, 52637.359 20/11/24,16:05:15,14,12,1, 11.8,1,1, -3.420, 10543.572, 233.572, 52637.397 20/11/24,16:05:15,15,12,1, 11.8,1,1, -3.420, 10543.567, 233.616, 52637.408 20/11/24,16:05:15,16,12,1, 11.8,1,1, -3.420, 10543.575, 233.607, 52637.413 20/11/24,16:05:15,17,12,1, 11.8,1,1, -3.420, 10543.602, 233.606, 52637.381 20/11/24,16:05:15,18,12,1, 11.8,1,1, -3.420, 10543.592, 233.586, 52637.375 20/11/24,16:05:15,19,12,1, 11.8,1,1, -3.420, 10543.601, 233.595, 52637.396 20/11/24,16:05:16,00,12,1, 11.8,1,1, -3.428, 10543.599, 233.595, 52637.396 20/11/24,16:05:16,01,12,1, 11.8,1,1, -3.428, 10543.614, 233.581, 52637.349 20/11/24,16:05:16,02,12,1, 11.8,1,1, -3.428, 10543.643, 233.586, 52637.373 20/11/24,16:05:16,03,12,1, 11.8,1,1, -3.428, 10543.651, 233.576, 52637.398 20/11/24,16:05:16,04,12,1, 11.8,1,1, -3.428, 10543.632, 233.606, 52637.373 20/11/24,16:05:16,05,12,1, 11.8,1,1, -3.428, 10543.642, 233.567, 52637.368 20/11/24,16:05:16,06,12,1, 11.8,1,1, -3.428, 10543.661, 233.561, 52637.355 20/11/24,16:05:16,07,12,1, 11.8,1,1, -3.428, 10543.659, 233.559, 52637.349 20/11/24,16:05:16,08,12,1, 11.8,1,1, -3.428, 10543.681, 233.559, 52637.292 20/11/24,16:05:16,09,12,1, 11.8,1,1, -3.428, 10543.670, 233.539, 52637.284 20/11/24,16:05:16,10,12,1, 11.8,1,1, -3.428, 10543.695, 233.574, 52637.292 20/11/24,16:05:16,11,12,1, 11.8,1,1, -3.428, 10543.679, 233.517, 52637.277 20/11/24,16:05:16,12,12,1, 11.8,1,1, -3.428, 10543.691, 233.527, 52637.265 20/11/24,16:05:16,13,12,1, 11.8,1,1, -3.428, 10543.721, 233.530, 52637.333 20/11/24,16:05:16,14,12,1, 11.8,1,1, -3.428, 10543.718, 233.572, 52637.302 20/11/24,16:05:16,15,12,1, 11.8,1,1, -3.428, 10543.752, 233.559, 52637.330 20/11/24,16:05:16,16,12,1, 11.8,1,1, -3.428, 10543.732, 233.529, 52637.297 20/11/24,16:05:16,17,12,1, 11.8,1,1, -3.428, 10543.773, 233.565, 52637.301 20/11/24,16:05:16,18,12,1, 11.8,1,1, -3.428, 10543.773, 233.536, 52637.315 20/11/24,16:05:16,19,12,1, 11.8,1,1, -3.428, 10543.759, 233.550, 52637.324 20/11/24,16:05:17,00,12,1, 11.8,1,1, -3.427, 10543.758, 233.550, 52637.324 20/11/24,16:05:17,01,12,1, 11.8,1,1, -3.427, 10543.788, 233.524, 52637.317 20/11/24,16:05:17,02,12,1, 11.8,1,1, -3.427, 10543.773, 233.488, 52637.278 20/11/24,16:05:17,03,12,1, 11.8,1,1, -3.427, 10543.790, 233.516, 52637.303 20/11/24,16:05:17,04,12,1, 11.8,1,1, -3.427, 10543.801, 233.519, 52637.282 20/11/24,16:05:17,05,12,1, 11.8,1,1, -3.427, 10543.801, 233.501, 52637.282 20/11/24,16:05:17,06,12,1, 11.8,1,1, -3.427, 10543.815, 233.509, 52637.279 20/11/24,16:05:17,07,12,1, 11.8,1,1, -3.427, 10543.825, 233.497, 52637.276 20/11/24,16:05:17,08,12,1, 11.8,1,1, -3.427, 10543.826, 233.498, 52637.271 20/11/24,16:05:17,09,12,1, 11.8,1,1, -3.427, 10543.843, 233.488, 52637.268 20/11/24,16:05:17,10,12,1, 11.8,1,1, -3.427, 10543.844, 233.489, 52637.270 20/11/24,16:05:17,11,12,1, 11.8,1,1, -3.427, 10543.863, 233.513, 52637.277 20/11/24,16:05:17,12,12,1, 11.8,1,1, -3.427, 10543.849, 233.498, 52637.488 20/11/24,16:05:17,13,12,1, 11.8,1,1, -3.427, 10543.894, 233.517, 52637.317 20/11/24,16:05:17,14,12,1, 11.8,1,1, -3.427, 10543.912, 233.510, 52637.291 20/11/24,16:05:17,15,12,1, 11.8,1,1, -3.427, 10543.892, 233.468, 52637.295 20/11/24,16:05:17,16,12,1, 11.8,1,1, -3.427, 10543.927, 233.455, 52637.219 20/11/24,16:05:17,17,12,1, 11.8,1,1, -3.427, 10543.926, 233.508, 52637.240 20/11/24,16:05:17,18,12,1, 11.8,1,1, -3.427, 10543.921, 233.454, 52637.231 20/11/24,16:05:17,19,12,1, 11.8,1,1, -3.427, 10543.918, 233.455, 52637.218 20/11/24,16:05:18,00,12,1, 11.9,1,1, -3.422, 10543.916, 233.455, 52637.218 20/11/24,16:05:18,01,12,1, 11.9,1,1, -3.422, 10543.995, 233.473, 52637.212 20/11/24,16:05:18,02,12,1, 11.9,1,1, -3.422, 10543.978, 233.478, 52637.160 20/11/24,16:05:18,03,12,1, 11.9,1,1, -3.422, 10543.976, 233.450, 52637.183 20/11/24,16:05:18,04,12,1, 11.9,1,1, -3.422, 10543.969, 233.447, 52637.221 20/11/24,16:05:18,05,12,1, 11.9,1,1, -3.422, 10543.995, 233.428, 52637.181 20/11/24,16:05:18,06,12,1, 11.9,1,1, -3.422, 10543.992, 233.437, 52636.957 20/11/24,16:05:18,07,12,1, 11.9,1,1, -3.422, 10543.951, 233.457, 52637.266 20/11/24,16:05:18,08,12,1, 11.9,1,1, -3.422, 10544.002, 233.471, 52637.265 20/11/24,16:05:18,09,12,1, 11.9,1,1, -3.422, 10544.009, 233.405, 52637.214 20/11/24,16:05:18,10,12,1, 11.9,1,1, -3.422, 10544.030, 233.419, 52637.283 20/11/24,16:05:18,11,12,1, 11.9,1,1, -3.422, 10544.037, 233.431, 52637.188 20/11/24,16:05:18,12,12,1, 11.9,1,1, -3.422, 10544.070, 233.420, 52637.211 20/11/24,16:05:18,13,12,1, 11.9,1,1, -3.422, 10544.069, 233.390, 52637.147 20/11/24,16:05:18,14,12,1, 11.9,1,1, -3.422, 10544.088, 233.416, 52637.204 20/11/24,16:05:18,15,12,1, 11.9,1,1, -3.422, 10544.077, 233.403, 52637.193 20/11/24,16:05:18,16,12,1, 11.9,1,1, -3.422, 10544.073, 233.401, 52637.162 20/11/24,16:05:18,17,12,1, 11.9,1,1, -3.422, 10544.102, 233.404, 52637.171 20/11/24,16:05:18,18,12,1, 11.9,1,1, -3.422, 10544.123, 233.396, 52637.146 20/11/24,16:05:18,19,12,1, 11.9,1,1, -3.422, 10544.124, 233.380, 52637.202 20/11/24,16:05:19,00,12,1, 11.9,1,1, -3.422, 10544.116, 233.380, 52637.202 20/11/24,16:05:19,01,12,1, 11.9,1,1, -3.422, 10544.150, 233.379, 52637.177 20/11/24,16:05:19,02,12,1, 11.9,1,1, -3.422, 10544.115, 233.388, 52637.159 20/11/24,16:05:19,03,12,1, 11.9,1,1, -3.422, 10544.154, 233.393, 52637.140 20/11/24,16:05:19,04,12,1, 11.9,1,1, -3.422, 10544.172, 233.358, 52637.179 20/11/24,16:05:19,05,12,1, 11.9,1,1, -3.422, 10544.184, 233.383, 52637.143 20/11/24,16:05:19,06,12,1, 11.9,1,1, -3.422, 10544.181, 233.356, 52637.135 20/11/24,16:05:19,07,12,1, 11.9,1,1, -3.422, 10544.179, 233.364, 52637.146 20/11/24,16:05:19,08,12,1, 11.9,1,1, -3.422, 10544.216, 233.361, 52637.173 20/11/24,16:05:19,09,12,1, 11.9,1,1, -3.422, 10544.221, 233.354, 52637.159 20/11/24,16:05:19,10,12,1, 11.9,1,1, -3.422, 10544.230, 233.356, 52637.130 20/11/24,16:05:19,11,12,1, 11.9,1,1, -3.422, 10544.230, 233.338, 52637.152 20/11/24,16:05:19,12,12,1, 11.9,1,1, -3.422, 10544.229, 233.339, 52637.117 20/11/24,16:05:19,13,12,1, 11.9,1,1, -3.422, 10544.243, 233.324, 52637.056 20/11/24,16:05:19,14,12,1, 11.9,1,1, -3.422, 10544.257, 233.329, 52637.118 20/11/24,16:05:19,15,12,1, 11.9,1,1, -3.422, 10544.250, 233.316, 52636.892 20/11/24,16:05:19,16,12,1, 11.9,1,1, -3.422, 10544.259, 233.338, 52637.222 20/11/24,16:05:19,17,12,1, 11.9,1,1, -3.422, 10544.284, 233.340, 52637.165 20/11/24,16:05:19,18,12,1, 11.9,1,1, -3.422, 10544.280, 233.321, 52637.142 20/11/24,16:05:19,19,12,1, 11.9,1,1, -3.422, 10544.289, 233.318, 52637.136 20/11/24,16:05:20,00,12,1, 11.8,1,1, -3.423, 10544.283, 233.318, 52637.136 20/11/24,16:05:20,01,12,1, 11.8,1,1, -3.423, 10544.289, 233.310, 52637.174 20/11/24,16:05:20,02,12,1, 11.8,1,1, -3.423, 10544.304, 233.303, 52637.130 20/11/24,16:05:20,03,12,1, 11.8,1,1, -3.423, 10544.357, 233.304, 52637.079 20/11/24,16:05:20,04,12,1, 11.8,1,1, -3.423, 10544.337, 233.292, 52637.130 20/11/24,16:05:20,05,12,1, 11.8,1,1, -3.423, 10544.370, 233.297, 52637.138 20/11/24,16:05:20,06,12,1, 11.8,1,1, -3.423, 10544.383, 233.292, 52637.120 20/11/24,16:05:20,07,12,1, 11.8,1,1, -3.423, 10544.370, 233.297, 52637.080 20/11/24,16:05:20,08,12,1, 11.8,1,1, -3.423, 10544.390, 233.258, 52637.074 20/11/24,16:05:20,09,12,1, 11.8,1,1, -3.423, 10544.395, 233.270, 52637.060 20/11/24,16:05:20,10,12,1, 11.8,1,1, -3.423, 10544.390, 233.293, 52637.094 20/11/24,16:05:20,11,12,1, 11.8,1,1, -3.423, 10544.417, 233.280, 52637.072 20/11/24,16:05:20,12,12,1, 11.8,1,1, -3.423, 10544.453, 233.293, 52637.061 20/11/24,16:05:20,13,12,1, 11.8,1,1, -3.423, 10544.436, 233.251, 52637.049 20/11/24,16:05:20,14,12,1, 11.8,1,1, -3.423, 10544.458, 233.269, 52637.074 20/11/24,16:05:20,15,12,1, 11.8,1,1, -3.423, 10544.463, 233.267, 52637.027 20/11/24,16:05:20,16,12,1, 11.8,1,1, -3.423, 10544.459, 233.209, 52637.038 20/11/24,16:05:20,17,12,1, 11.8,1,1, -3.423, 10544.469, 233.230, 52636.997 20/11/24,16:05:20,18,12,1, 11.8,1,1, -3.423, 10544.494, 233.245, 52637.049 20/11/24,16:05:20,19,12,1, 11.8,1,1, -3.423, 10544.486, 233.233, 52637.001 20/11/24,16:05:21,00,12,1, 11.9,1,1, -3.423, 10544.484, 233.233, 52637.001 20/11/24,16:05:21,01,12,1, 11.9,1,1, -3.423, 10544.509, 233.236, 52637.024 20/11/24,16:05:21,02,12,1, 11.9,1,1, -3.423, 10544.507, 233.212, 52636.986 20/11/24,16:05:21,03,12,1, 11.9,1,1, -3.423, 10544.537, 233.223, 52637.015 20/11/24,16:05:21,04,12,1, 11.9,1,1, -3.423, 10544.543, 233.222, 52636.988 20/11/24,16:05:21,05,12,1, 11.9,1,1, -3.423, 10544.538, 233.203, 52636.940 20/11/24,16:05:21,06,12,1, 11.9,1,1, -3.423, 10544.576, 233.211, 52637.234 20/11/24,16:05:21,07,12,1, 11.9,1,1, -3.423, 10544.584, 233.161, 52636.904 20/11/24,16:05:21,08,12,1, 11.9,1,1, -3.423, 10544.589, 233.205, 52636.951 20/11/24,16:05:21,09,12,1, 11.9,1,1, -3.423, 10544.579, 233.172, 52636.959 20/11/24,16:05:21,10,12,1, 11.9,1,1, -3.423, 10544.592, 233.175, 52636.935 20/11/24,16:05:21,11,12,1, 11.9,1,1, -3.423, 10544.611, 233.184, 52636.969 20/11/24,16:05:21,12,12,1, 11.9,1,1, -3.423, 10544.627, 233.185, 52637.003 20/11/24,16:05:21,13,12,1, 11.9,1,1, -3.423, 10544.652, 233.147, 52636.949 20/11/24,16:05:21,14,12,1, 11.9,1,1, -3.423, 10544.668, 233.153, 52636.995 20/11/24,16:05:21,15,12,1, 11.9,1,1, -3.423, 10544.647, 233.162, 52636.942 20/11/24,16:05:21,16,12,1, 11.9,1,1, -3.423, 10544.679, 233.144, 52636.997 20/11/24,16:05:21,17,12,1, 11.9,1,1, -3.423, 10544.656, 233.148, 52636.938 20/11/24,16:05:21,18,12,1, 11.9,1,1, -3.423, 10544.677, 233.132, 52636.949 20/11/24,16:05:21,19,12,1, 11.9,1,1, -3.423, 10544.691, 233.130, 52636.931 20/11/24,16:05:22,00,12,1, 11.8,1,1, -3.427, 10544.684, 233.130, 52636.931 20/11/24,16:05:22,01,12,1, 11.8,1,1, -3.427, 10544.705, 233.134, 52636.951 20/11/24,16:05:22,02,12,1, 11.8,1,1, -3.427, 10544.724, 233.104, 52636.953 20/11/24,16:05:22,03,12,1, 11.8,1,1, -3.427, 10544.759, 233.125, 52636.939 20/11/24,16:05:22,04,12,1, 11.8,1,1, -3.427, 10544.728, 233.099, 52636.950 20/11/24,16:05:22,05,12,1, 11.8,1,1, -3.427, 10544.758, 233.100, 52636.952 20/11/24,16:05:22,06,12,1, 11.8,1,1, -3.427, 10544.768, 233.098, 52636.916 20/11/24,16:05:22,07,12,1, 11.8,1,1, -3.427, 10544.782, 233.108, 52636.908 20/11/24,16:05:22,08,12,1, 11.8,1,1, -3.427, 10544.785, 233.098, 52636.946 20/11/24,16:05:22,09,12,1, 11.8,1,1, -3.427, 10544.796, 233.079, 52636.906 20/11/24,16:05:22,10,12,1, 11.8,1,1, -3.427, 10544.798, 233.093, 52636.960 20/11/24,16:05:22,11,12,1, 11.8,1,1, -3.427, 10544.826, 233.078, 52636.990 20/11/24,16:05:22,12,12,1, 11.8,1,1, -3.427, 10544.837, 233.065, 52636.889 20/11/24,16:05:22,13,12,1, 11.8,1,1, -3.427, 10544.852, 233.081, 52636.928 20/11/24,16:05:22,14,12,1, 11.8,1,1, -3.427, 10544.853, 233.081, 52636.903 20/11/24,16:05:22,15,12,1, 11.8,1,1, -3.427, 10544.866, 233.063, 52636.866 20/11/24,16:05:22,16,12,1, 11.8,1,1, -3.427, 10544.864, 233.072, 52636.866 20/11/24,16:05:22,17,12,1, 11.8,1,1, -3.427, 10544.869, 233.062, 52636.856 20/11/24,16:05:22,18,12,1, 11.8,1,1, -3.427, 10544.860, 233.039, 52636.629 20/11/24,16:05:22,19,12,1, 11.8,1,1, -3.427, 10544.876, 233.052, 52636.968 20/11/24,16:05:23,00,12,1, 11.9,1,1, -3.424, 10544.876, 233.052, 52636.968 20/11/24,16:05:23,01,12,1, 11.9,1,1, -3.424, 10544.926, 233.058, 52636.888 20/11/24,16:05:23,02,12,1, 11.9,1,1, -3.424, 10544.926, 233.061, 52636.898 20/11/24,16:05:23,03,12,1, 11.9,1,1, -3.424, 10544.942, 233.047, 52636.960 20/11/24,16:05:23,04,12,1, 11.9,1,1, -3.424, 10544.934, 233.028, 52636.846 20/11/24,16:05:23,05,12,1, 11.9,1,1, -3.424, 10544.975, 233.032, 52636.851 20/11/24,16:05:23,06,12,1, 11.9,1,1, -3.424, 10544.928, 233.017, 52636.748 20/11/24,16:05:23,07,12,1, 11.9,1,1, -3.424, 10545.029, 233.006, 52636.905 20/11/24,16:05:23,08,12,1, 11.9,1,1, -3.424, 10545.047, 232.994, 52636.809 20/11/24,16:05:23,09,12,1, 11.9,1,1, -3.424, 10545.006, 233.005, 52636.727 20/11/24,16:05:23,10,12,1, 11.9,1,1, -3.424, 10545.096, 232.976, 52636.809 20/11/24,16:05:23,11,12,1, 11.9,1,1, -3.424, 10545.046, 232.997, 52636.796 20/11/24,16:05:23,12,12,1, 11.9,1,1, -3.424, 10545.075, 233.001, 52636.816 20/11/24,16:05:23,13,12,1, 11.9,1,1, -3.424, 10545.050, 232.975, 52636.773 20/11/24,16:05:23,14,12,1, 11.9,1,1, -3.424, 10545.078, 232.979, 52636.849 20/11/24,16:05:23,15,12,1, 11.9,1,1, -3.424, 10545.075, 232.971, 52636.798 20/11/24,16:05:23,16,12,1, 11.9,1,1, -3.424, 10545.095, 232.954, 52636.800 20/11/24,16:05:23,17,12,1, 11.9,1,1, -3.424, 10545.088, 232.944, 52636.832 20/11/24,16:05:23,18,12,1, 11.9,1,1, -3.424, 10545.127, 232.973, 52636.829 20/11/24,16:05:23,19,12,1, 11.9,1,1, -3.424, 10545.134, 232.960, 52636.834 20/11/24,16:05:24,00,12,1, 11.8,1,1, -3.424, 10545.126, 232.960, 52636.834 20/11/24,16:05:24,01,12,1, 11.8,1,1, -3.424, 10545.168, 232.942, 52636.825 20/11/24,16:05:24,02,12,1, 11.8,1,1, -3.424, 10545.159, 232.944, 52636.813 20/11/24,16:05:24,03,12,1, 11.8,1,1, -3.424, 10545.191, 232.931, 52636.830 20/11/24,16:05:24,04,12,1, 11.8,1,1, -3.424, 10545.182, 232.924, 52636.778 20/11/24,16:05:24,05,12,1, 11.8,1,1, -3.424, 10545.212, 232.914, 52636.672 20/11/24,16:05:24,06,12,1, 11.8,1,1, -3.424, 10545.251, 232.931, 52636.777 20/11/24,16:05:24,07,12,1, 11.8,1,1, -3.424, 10545.208, 232.883, 52636.758 20/11/24,16:05:24,08,12,1, 11.8,1,1, -3.424, 10545.248, 232.904, 52636.779 20/11/24,16:05:24,09,12,1, 11.8,1,1, -3.424, 10545.252, 232.883, 52636.774 20/11/24,16:05:24,10,12,1, 11.8,1,1, -3.424, 10545.263, 232.875, 52636.780 20/11/24,16:05:24,11,12,1, 11.8,1,1, -3.424, 10545.246, 232.880, 52636.771 20/11/24,16:05:24,12,12,1, 11.8,1,1, -3.424, 10545.284, 232.862, 52636.782 20/11/24,16:05:24,13,12,1, 11.8,1,1, -3.424, 10545.287, 232.881, 52636.765 20/11/24,16:05:24,14,12,1, 11.8,1,1, -3.424, 10545.329, 232.873, 52636.762 20/11/24,16:05:24,15,12,1, 11.8,1,1, -3.424, 10545.297, 232.833, 52636.776 20/11/24,16:05:24,16,12,1, 11.8,1,1, -3.424, 10545.331, 232.858, 52636.829 20/11/24,16:05:24,17,12,1, 11.8,1,1, -3.424, 10545.295, 232.839, 52636.886 20/11/24,16:05:24,18,12,1, 11.8,1,1, -3.424, 10545.381, 232.829, 52636.718 20/11/24,16:05:24,19,12,1, 11.8,1,1, -3.424, 10545.379, 232.838, 52636.761 20/11/24,16:05:25,00,12,1, 11.9,1,1, -3.426, 10545.377, 232.838, 52636.761 20/11/24,16:05:25,01,12,1, 11.9,1,1, -3.426, 10545.393, 232.832, 52636.794 20/11/24,16:05:25,02,12,1, 11.9,1,1, -3.426, 10545.384, 232.821, 52636.721 20/11/24,16:05:25,03,12,1, 11.9,1,1, -3.426, 10545.409, 232.807, 52636.731 20/11/24,16:05:25,04,12,1, 11.9,1,1, -3.426, 10545.422, 232.801, 52636.725 20/11/24,16:05:25,05,12,1, 11.9,1,1, -3.426, 10545.412, 232.797, 52636.765 20/11/24,16:05:25,06,12,1, 11.9,1,1, -3.426, 10545.450, 232.793, 52636.704 20/11/24,16:05:25,07,12,1, 11.9,1,1, -3.426, 10545.453, 232.787, 52636.718 20/11/24,16:05:25,08,12,1, 11.9,1,1, -3.426, 10545.489, 232.784, 52636.712 20/11/24,16:05:25,09,12,1, 11.9,1,1, -3.426, 10545.473, 232.751, 52636.741 20/11/24,16:05:25,10,12,1, 11.9,1,1, -3.426, 10545.503, 232.756, 52636.690 20/11/24,16:05:25,11,12,1, 11.9,1,1, -3.426, 10545.522, 232.730, 52636.733 20/11/24,16:05:25,12,12,1, 11.9,1,1, -3.426, 10545.515, 232.768, 52636.743 20/11/24,16:05:25,13,12,1, 11.9,1,1, -3.426, 10545.533, 232.775, 52636.715 20/11/24,16:05:25,14,12,1, 11.9,1,1, -3.426, 10545.527, 232.725, 52636.691 20/11/24,16:05:25,15,12,1, 11.9,1,1, -3.426, 10545.539, 232.738, 52636.714 20/11/24,16:05:25,16,12,1, 11.9,1,1, -3.426, 10545.529, 232.737, 52636.693 20/11/24,16:05:25,17,12,1, 11.9,1,1, -3.426, 10545.586, 232.737, 52636.716 20/11/24,16:05:25,18,12,1, 11.9,1,1, -3.426, 10545.597, 232.745, 52636.675 20/11/24,16:05:25,19,12,1, 11.9,1,1, -3.426, 10545.603, 232.714, 52636.700 20/11/24,16:05:26,00,12,1, 11.7,1,1, -3.422, 10545.602, 232.714, 52636.700 20/11/24,16:05:26,01,12,1, 11.7,1,1, -3.422, 10545.631, 232.715, 52636.695 20/11/24,16:05:26,02,12,1, 11.7,1,1, -3.422, 10545.648, 232.695, 52636.644 20/11/24,16:05:26,03,12,1, 11.7,1,1, -3.422, 10545.656, 232.685, 52636.663 20/11/24,16:05:26,04,12,1, 11.7,1,1, -3.422, 10545.679, 232.703, 52636.613 20/11/24,16:05:26,05,12,1, 11.7,1,1, -3.422, 10545.677, 232.658, 52636.621 20/11/24,16:05:26,06,12,1, 11.7,1,1, -3.422, 10545.690, 232.644, 52636.639 20/11/24,16:05:26,07,12,1, 11.7,1,1, -3.422, 10545.688, 232.641, 52636.611 20/11/24,16:05:26,08,12,1, 11.7,1,1, -3.422, 10545.700, 232.681, 52636.623 20/11/24,16:05:26,09,12,1, 11.7,1,1, -3.422, 10545.720, 232.677, 52636.659 20/11/24,16:05:26,10,12,1, 11.7,1,1, -3.422, 10545.717, 232.636, 52636.638 20/11/24,16:05:26,11,12,1, 11.7,1,1, -3.422, 10545.730, 232.664, 52636.636 20/11/24,16:05:26,12,12,1, 11.7,1,1, -3.422, 10545.763, 232.664, 52636.630 20/11/24,16:05:26,13,12,1, 11.7,1,1, -3.422, 10545.763, 232.619, 52636.691 20/11/24,16:05:26,14,12,1, 11.7,1,1, -3.422, 10545.760, 232.638, 52636.565 20/11/24,16:05:26,15,12,1, 11.7,1,1, -3.422, 10545.779, 232.650, 52636.639 20/11/24,16:05:26,16,12,1, 11.7,1,1, -3.422, 10545.786, 232.636, 52636.636 20/11/24,16:05:26,17,12,1, 11.7,1,1, -3.422, 10545.788, 232.626, 52636.599 20/11/24,16:05:26,18,12,1, 11.7,1,1, -3.422, 10545.803, 232.632, 52636.561 20/11/24,16:05:26,19,12,1, 11.7,1,1, -3.422, 10545.822, 232.617, 52636.579 20/11/24,16:05:27,00,12,1, 11.9,1,1, -3.425, 10545.819, 232.617, 52636.579 20/11/24,16:05:27,01,12,1, 11.9,1,1, -3.425, 10545.846, 232.573, 52636.601 20/11/24,16:05:27,02,12,1, 11.9,1,1, -3.425, 10545.882, 232.584, 52636.792 20/11/24,16:05:27,03,12,1, 11.9,1,1, -3.425, 10545.883, 232.554, 52636.516 20/11/24,16:05:27,04,12,1, 11.9,1,1, -3.425, 10545.874, 232.558, 52636.576 20/11/24,16:05:27,05,12,1, 11.9,1,1, -3.425, 10545.879, 232.537, 52636.584 20/11/24,16:05:27,06,12,1, 11.9,1,1, -3.425, 10545.895, 232.547, 52636.580 20/11/24,16:05:27,07,12,1, 11.9,1,1, -3.425, 10545.932, 232.537, 52636.584 20/11/24,16:05:27,08,12,1, 11.9,1,1, -3.425, 10545.947, 232.520, 52636.609 20/11/24,16:05:27,09,12,1, 11.9,1,1, -3.425, 10545.957, 232.512, 52636.550 20/11/24,16:05:27,10,12,1, 11.9,1,1, -3.425, 10545.982, 232.536, 52636.591 20/11/24,16:05:27,11,12,1, 11.9,1,1, -3.425, 10545.940, 232.517, 52636.721 20/11/24,16:05:27,12,12,1, 11.9,1,1, -3.425, 10545.930, 232.513, 52636.586 20/11/24,16:05:27,13,12,1, 11.9,1,1, -3.425, 10545.991, 232.514, 52636.564 20/11/24,16:05:27,14,12,1, 11.9,1,1, -3.425, 10545.990, 232.524, 52636.568 20/11/24,16:05:27,15,12,1, 11.9,1,1, -3.425, 10546.039, 232.497, 52636.532 20/11/24,16:05:27,16,12,1, 11.9,1,1, -3.425, 10546.035, 232.477, 52636.525 20/11/24,16:05:27,17,12,1, 11.9,1,1, -3.425, 10546.050, 232.445, 52636.494 20/11/24,16:05:27,18,12,1, 11.9,1,1, -3.425, 10546.065, 232.447, 52636.552 20/11/24,16:05:27,19,12,1, 11.9,1,1, -3.425, 10546.065, 232.464, 52636.521 20/11/24,16:05:28,00,12,1, 11.8,1,1, -3.424, 10546.061, 232.464, 52636.521 20/11/24,16:05:28,01,12,1, 11.8,1,1, -3.424, 10546.098, 232.450, 52636.571 20/11/24,16:05:28,02,12,1, 11.8,1,1, -3.424, 10546.110, 232.435, 52636.535 20/11/24,16:05:28,03,12,1, 11.8,1,1, -3.424, 10546.116, 232.464, 52636.553 20/11/24,16:05:28,04,12,1, 11.8,1,1, -3.424, 10546.135, 232.430, 52636.514 20/11/24,16:05:28,05,12,1, 11.8,1,1, -3.424, 10546.136, 232.424, 52636.475 20/11/24,16:05:28,06,12,1, 11.8,1,1, -3.424, 10546.160, 232.437, 52636.496 20/11/24,16:05:28,07,12,1, 11.8,1,1, -3.424, 10546.171, 232.433, 52636.550 20/11/24,16:05:28,08,12,1, 11.8,1,1, -3.424, 10546.192, 232.405, 52636.510 20/11/24,16:05:28,09,12,1, 11.8,1,1, -3.424, 10546.198, 232.390, 52636.518 20/11/24,16:05:28,10,12,1, 11.8,1,1, -3.424, 10546.181, 232.396, 52636.529 20/11/24,16:05:28,11,12,1, 11.8,1,1, -3.424, 10546.237, 232.368, 52636.482 20/11/24,16:05:28,12,12,1, 11.8,1,1, -3.424, 10546.219, 232.364, 52636.510 20/11/24,16:05:28,13,12,1, 11.8,1,1, -3.424, 10546.253, 232.381, 52636.463 20/11/24,16:05:28,14,12,1, 11.8,1,1, -3.424, 10546.275, 232.383, 52636.487 20/11/24,16:05:28,15,12,1, 11.8,1,1, -3.424, 10546.269, 232.358, 52636.445 20/11/24,16:05:28,16,12,1, 11.8,1,1, -3.424, 10546.265, 232.362, 52636.505 20/11/24,16:05:28,17,12,1, 11.8,1,1, -3.424, 10546.288, 232.339, 52636.476 20/11/24,16:05:28,18,12,1, 11.8,1,1, -3.424, 10546.315, 232.324, 52636.454 20/11/24,16:05:28,19,12,1, 11.8,1,1, -3.424, 10546.319, 232.353, 52636.480 20/11/24,16:05:29,00,12,1, 11.9,1,1, -3.425, 10546.311, 232.353, 52636.480 20/11/24,16:05:29,01,12,1, 11.9,1,1, -3.425, 10546.311, 232.309, 52636.475 20/11/24,16:05:29,02,12,1, 11.9,1,1, -3.425, 10546.356, 232.319, 52636.475 20/11/24,16:05:29,03,12,1, 11.9,1,1, -3.425, 10546.350, 232.321, 52636.463 20/11/24,16:05:29,04,12,1, 11.9,1,1, -3.425, 10546.375, 232.308, 52636.455 20/11/24,16:05:29,05,12,1, 11.9,1,1, -3.425, 10546.391, 232.295, 52636.470 20/11/24,16:05:29,06,12,1, 11.9,1,1, -3.425, 10546.380, 232.271, 52636.460 20/11/24,16:05:29,07,12,1, 11.9,1,1, -3.425, 10546.410, 232.267, 52636.419 20/11/24,16:05:29,08,12,1, 11.9,1,1, -3.425, 10546.450, 232.270, 52636.455 20/11/24,16:05:29,09,12,1, 11.9,1,1, -3.425, 10546.440, 232.234, 52636.422 20/11/24,16:05:29,10,12,1, 11.9,1,1, -3.425, 10546.437, 232.271, 52636.448 20/11/24,16:05:29,11,12,1, 11.9,1,1, -3.425, 10546.467, 232.225, 52636.447 20/11/24,16:05:29,12,12,1, 11.9,1,1, -3.425, 10546.457, 232.230, 52636.459 20/11/24,16:05:29,13,12,1, 11.9,1,1, -3.425, 10546.487, 232.238, 52636.447 20/11/24,16:05:29,14,12,1, 11.9,1,1, -3.425, 10546.450, 232.230, 52636.363 20/11/24,16:05:29,15,12,1, 11.9,1,1, -3.425, 10546.560, 232.230, 52636.405 20/11/24,16:05:29,16,12,1, 11.9,1,1, -3.425, 10546.486, 232.206, 52636.372 20/11/24,16:05:29,17,12,1, 11.9,1,1, -3.425, 10546.529, 232.210, 52636.421 20/11/24,16:05:29,18,12,1, 11.9,1,1, -3.425, 10546.553, 232.201, 52636.380 20/11/24,16:05:29,19,12,1, 11.9,1,1, -3.425, 10546.550, 232.200, 52636.392 20/11/24,16:05:30,00,11,1, 11.8,1,1, -3.426, 10546.545, 232.200, 52636.392 20/11/24,16:05:30,01,11,1, 11.8,1,1, -3.426, 10546.585, 232.173, 52636.391 20/11/24,16:05:30,02,11,1, 11.8,1,1, -3.426, 10546.607, 232.187, 52636.426 20/11/24,16:05:30,03,11,1, 11.8,1,1, -3.426, 10546.608, 232.162, 52636.388 20/11/24,16:05:30,04,11,1, 11.8,1,1, -3.426, 10546.633, 232.165, 52636.382 20/11/24,16:05:30,05,11,1, 11.8,1,1, -3.426, 10546.605, 232.145, 52636.357 20/11/24,16:05:30,06,11,1, 11.8,1,1, -3.426, 10546.621, 232.153, 52636.445 20/11/24,16:05:30,07,11,1, 11.8,1,1, -3.426, 10546.628, 232.127, 52636.373 20/11/24,16:05:30,08,11,1, 11.8,1,1, -3.426, 10546.671, 232.138, 52636.401 20/11/24,16:05:30,09,11,1, 11.8,1,1, -3.426, 10546.683, 232.128, 52636.370 20/11/24,16:05:30,10,11,1, 11.8,1,1, -3.426, 10546.696, 232.112, 52636.365 20/11/24,16:05:30,11,11,1, 11.8,1,1, -3.426, 10546.689, 232.103, 52636.358 20/11/24,16:05:30,12,11,1, 11.8,1,1, -3.426, 10546.701, 232.087, 52636.340 20/11/24,16:05:30,13,11,1, 11.8,1,1, -3.426, 10546.729, 232.087, 52636.376 20/11/24,16:05:30,14,11,1, 11.8,1,1, -3.426, 10546.735, 232.076, 52636.364 20/11/24,16:05:30,15,11,1, 11.8,1,1, -3.426, 10546.749, 232.071, 52636.365 20/11/24,16:05:30,16,11,1, 11.8,1,1, -3.426, 10546.768, 232.059, 52636.362 20/11/24,16:05:30,17,11,1, 11.8,1,1, -3.426, 10546.772, 232.052, 52636.339 20/11/24,16:05:30,18,11,1, 11.8,1,1, -3.426, 10546.808, 232.061, 52636.395 20/11/24,16:05:30,19,11,1, 11.8,1,1, -3.426, 10546.802, 232.026, 52636.287 20/11/24,16:05:31,00,12,1, 11.9,1,1, -3.426, 10546.795, 232.026, 52636.287 20/11/24,16:05:31,01,12,1, 11.9,1,1, -3.426, 10546.821, 232.054, 52636.343 20/11/24,16:05:31,02,12,1, 11.9,1,1, -3.426, 10546.849, 232.028, 52636.352 20/11/24,16:05:31,03,12,1, 11.9,1,1, -3.426, 10546.862, 232.041, 52636.336 20/11/24,16:05:31,04,12,1, 11.9,1,1, -3.426, 10546.868, 232.010, 52636.340 20/11/24,16:05:31,05,12,1, 11.9,1,1, -3.426, 10546.855, 232.009, 52636.333 20/11/24,16:05:31,06,12,1, 11.9,1,1, -3.426, 10546.868, 232.002, 52636.341 20/11/24,16:05:31,07,12,1, 11.9,1,1, -3.426, 10546.920, 231.980, 52636.372 20/11/24,16:05:31,08,12,1, 11.9,1,1, -3.426, 10546.926, 231.972, 52636.310 20/11/24,16:05:31,09,12,1, 11.9,1,1, -3.426, 10546.937, 231.990, 52636.311 20/11/24,16:05:31,10,12,1, 11.9,1,1, -3.426, 10546.931, 231.975, 52636.336 20/11/24,16:05:31,11,12,1, 11.9,1,1, -3.426, 10546.956, 231.951, 52636.298 20/11/24,16:05:31,12,12,1, 11.9,1,1, -3.426, 10546.957, 231.942, 52636.326 20/11/24,16:05:31,13,12,1, 11.9,1,1, -3.426, 10546.973, 231.948, 52636.313 20/11/24,16:05:31,14,12,1, 11.9,1,1, -3.426, 10546.957, 231.921, 52636.325 20/11/24,16:05:31,15,12,1, 11.9,1,1, -3.426, 10546.991, 231.952, 52636.345 20/11/24,16:05:31,16,12,1, 11.9,1,1, -3.426, 10547.007, 231.935, 52636.313 20/11/24,16:05:31,17,12,1, 11.9,1,1, -3.426, 10547.036, 231.892, 52636.272 20/11/24,16:05:31,18,12,1, 11.9,1,1, -3.426, 10547.038, 231.914, 52636.280 20/11/24,16:05:31,19,12,1, 11.9,1,1, -3.426, 10547.064, 231.913, 52636.301 20/11/24,16:05:32,00,12,1, 11.9,1,1, -3.426, 10547.062, 231.913, 52636.301 20/11/24,16:05:32,01,12,1, 11.9,1,1, -3.426, 10547.076, 231.876, 52636.258 20/11/24,16:05:32,02,12,1, 11.9,1,1, -3.426, 10547.064, 231.881, 52636.275 20/11/24,16:05:32,03,12,1, 11.9,1,1, -3.426, 10547.090, 231.876, 52636.300 20/11/24,16:05:32,04,12,1, 11.9,1,1, -3.426, 10547.106, 231.876, 52636.264 20/11/24,16:05:32,05,12,1, 11.9,1,1, -3.426, 10547.123, 231.850, 52636.277 20/11/24,16:05:32,06,12,1, 11.9,1,1, -3.426, 10547.137, 231.865, 52636.303 20/11/24,16:05:32,07,12,1, 11.9,1,1, -3.426, 10547.132, 231.857, 52636.244 20/11/24,16:05:32,08,12,1, 11.9,1,1, -3.426, 10547.175, 231.832, 52636.285 20/11/24,16:05:32,09,12,1, 11.9,1,1, -3.426, 10547.189, 231.831, 52636.238 20/11/24,16:05:32,10,12,1, 11.9,1,1, -3.426, 10547.162, 231.835, 52636.237 20/11/24,16:05:32,11,12,1, 11.9,1,1, -3.426, 10547.196, 231.830, 52636.240 20/11/24,16:05:32,12,12,1, 11.9,1,1, -3.426, 10547.224, 231.822, 52636.255 20/11/24,16:05:32,13,12,1, 11.9,1,1, -3.426, 10547.182, 231.802, 52636.254 20/11/24,16:05:32,14,12,1, 11.9,1,1, -3.426, 10547.214, 231.789, 52636.245 20/11/24,16:05:32,15,12,1, 11.9,1,1, -3.426, 10547.235, 231.799, 52636.247 20/11/24,16:05:32,16,12,1, 11.9,1,1, -3.426, 10547.261, 231.759, 52636.239 20/11/24,16:05:32,17,12,1, 11.9,1,1, -3.426, 10547.270, 231.782, 52636.264 20/11/24,16:05:32,18,12,1, 11.9,1,1, -3.426, 10547.279, 231.761, 52636.227 20/11/24,16:05:32,19,12,1, 11.9,1,1, -3.426, 10547.278, 231.757, 52636.230 20/11/24,16:05:33,00,11,1, 11.9,1,1, -3.427, 10547.271, 231.757, 52636.230 20/11/24,16:05:33,01,11,1, 11.9,1,1, -3.427, 10547.291, 231.747, 52636.199 20/11/24,16:05:33,02,11,1, 11.9,1,1, -3.427, 10547.303, 231.726, 52636.180 20/11/24,16:05:33,03,11,1, 11.9,1,1, -3.427, 10547.329, 231.738, 52636.173 20/11/24,16:05:33,04,11,1, 11.9,1,1, -3.427, 10547.306, 231.727, 52636.174 20/11/24,16:05:33,05,11,1, 11.9,1,1, -3.427, 10547.330, 231.738, 52636.179 20/11/24,16:05:33,06,11,1, 11.9,1,1, -3.427, 10547.365, 231.724, 52636.193 20/11/24,16:05:33,07,11,1, 11.9,1,1, -3.427, 10547.376, 231.706, 52636.216 20/11/24,16:05:33,08,11,1, 11.9,1,1, -3.427, 10547.370, 231.692, 52636.179 20/11/24,16:05:33,09,11,1, 11.9,1,1, -3.427, 10547.382, 231.678, 52636.196 20/11/24,16:05:33,10,11,1, 11.9,1,1, -3.427, 10547.413, 231.675, 52636.217 20/11/24,16:05:33,11,11,1, 11.9,1,1, -3.427, 10547.416, 231.665, 52636.147 20/11/24,16:05:33,12,11,1, 11.9,1,1, -3.427, 10547.427, 231.633, 52636.081 20/11/24,16:05:33,13,11,1, 11.9,1,1, -3.427, 10547.431, 231.651, 52636.233 20/11/24,16:05:33,14,11,1, 11.9,1,1, -3.427, 10547.445, 231.634, 52636.178 20/11/24,16:05:33,15,11,1, 11.9,1,1, -3.427, 10547.481, 231.624, 52636.194 20/11/24,16:05:33,16,11,1, 11.9,1,1, -3.427, 10547.475, 231.625, 52636.174 20/11/24,16:05:33,17,11,1, 11.9,1,1, -3.427, 10547.443, 231.637, 52636.224 20/11/24,16:05:33,18,11,1, 11.9,1,1, -3.427, 10547.473, 231.629, 52636.163 20/11/24,16:05:33,19,11,1, 11.9,1,1, -3.427, 10547.506, 231.618, 52636.199 20/11/24,16:05:34,00,12,1, 11.9,1,1, -3.424, 10547.504, 231.618, 52636.199 20/11/24,16:05:34,01,12,1, 11.9,1,1, -3.424, 10547.534, 231.625, 52636.172 20/11/24,16:05:34,02,12,1, 11.9,1,1, -3.424, 10547.533, 231.602, 52636.152 20/11/24,16:05:34,03,12,1, 11.9,1,1, -3.424, 10547.538, 231.600, 52636.154 20/11/24,16:05:34,04,12,1, 11.9,1,1, -3.424, 10547.553, 231.577, 52636.138 20/11/24,16:05:34,05,12,1, 11.9,1,1, -3.424, 10547.552, 231.573, 52636.153 20/11/24,16:05:34,06,12,1, 11.9,1,1, -3.424, 10547.588, 231.562, 52636.125 20/11/24,16:05:34,07,12,1, 11.9,1,1, -3.424, 10547.579, 231.551, 52636.115 20/11/24,16:05:34,08,12,1, 11.9,1,1, -3.424, 10547.628, 231.537, 52636.112 20/11/24,16:05:34,09,12,1, 11.9,1,1, -3.424, 10547.636, 231.531, 52636.153 20/11/24,16:05:34,10,12,1, 11.9,1,1, -3.424, 10547.641, 231.537, 52636.161 20/11/24,16:05:34,11,12,1, 11.9,1,1, -3.424, 10547.669, 231.524, 52636.154 20/11/24,16:05:34,12,12,1, 11.9,1,1, -3.424, 10547.661, 231.492, 52636.148 20/11/24,16:05:34,13,12,1, 11.9,1,1, -3.424, 10547.675, 231.495, 52636.119 20/11/24,16:05:34,14,12,1, 11.9,1,1, -3.424, 10547.656, 231.508, 52636.146 20/11/24,16:05:34,15,12,1, 11.9,1,1, -3.424, 10547.697, 231.496, 52636.138 20/11/24,16:05:34,16,12,1, 11.9,1,1, -3.424, 10547.697, 231.473, 52636.076 20/11/24,16:05:34,17,12,1, 11.9,1,1, -3.424, 10547.715, 231.490, 52636.168 20/11/24,16:05:34,18,12,1, 11.9,1,1, -3.424, 10547.713, 231.468, 52636.140 20/11/24,16:05:34,19,12,1, 11.9,1,1, -3.424, 10547.746, 231.441, 52636.143 20/11/24,16:05:35,00,12,1, 11.9,1,1, -3.424, 10547.738, 231.441, 52636.143 20/11/24,16:05:35,01,12,1, 11.9,1,1, -3.424, 10547.760, 231.458, 52636.103 20/11/24,16:05:35,02,12,1, 11.9,1,1, -3.424, 10547.780, 231.431, 52636.151 20/11/24,16:05:35,03,12,1, 11.9,1,1, -3.424, 10547.792, 231.442, 52636.089 20/11/24,16:05:35,04,12,1, 11.9,1,1, -3.424, 10547.791, 231.425, 52636.121 20/11/24,16:05:35,05,12,1, 11.9,1,1, -3.424, 10547.805, 231.430, 52636.132 20/11/24,16:05:35,06,12,1, 11.9,1,1, -3.424, 10547.807, 231.383, 52636.079 20/11/24,16:05:35,07,12,1, 11.9,1,1, -3.424, 10547.821, 231.389, 52636.099 20/11/24,16:05:35,08,12,1, 11.9,1,1, -3.424, 10547.817, 231.368, 52636.076 20/11/24,16:05:35,09,12,1, 11.9,1,1, -3.424, 10547.828, 231.390, 52636.072 20/11/24,16:05:35,10,12,1, 11.9,1,1, -3.424, 10547.850, 231.381, 52636.099 20/11/24,16:05:35,11,12,1, 11.9,1,1, -3.424, 10547.789, 231.326, 52635.854 20/11/24,16:05:35,12,12,1, 11.9,1,1, -3.424, 10547.851, 231.349, 52636.244 20/11/24,16:05:35,13,12,1, 11.9,1,1, -3.424, 10547.873, 231.339, 52636.097 20/11/24,16:05:35,14,12,1, 11.9,1,1, -3.424, 10547.920, 231.341, 52636.076 20/11/24,16:05:35,15,12,1, 11.9,1,1, -3.424, 10547.902, 231.336, 52636.135 20/11/24,16:05:35,16,12,1, 11.9,1,1, -3.424, 10547.882, 231.332, 52636.047 20/11/24,16:05:35,17,12,1, 11.9,1,1, -3.424, 10547.904, 231.315, 52636.078 20/11/24,16:05:35,18,12,1, 11.9,1,1, -3.424, 10547.930, 231.318, 52636.077 20/11/24,16:05:35,19,12,1, 11.9,1,1, -3.424, 10547.938, 231.315, 52636.048 20/11/24,16:05:36,00,11,1, 11.8,1,1, -3.423, 10547.938, 231.315, 52636.048 20/11/24,16:05:36,01,11,1, 11.8,1,1, -3.423, 10547.941, 231.279, 52636.085 20/11/24,16:05:36,02,11,1, 11.8,1,1, -3.423, 10547.964, 231.264, 52636.079 20/11/24,16:05:36,03,11,1, 11.8,1,1, -3.423, 10547.994, 231.278, 52636.071 20/11/24,16:05:36,04,11,1, 11.8,1,1, -3.423, 10547.994, 231.280, 52636.057 20/11/24,16:05:36,05,11,1, 11.8,1,1, -3.423, 10547.988, 231.284, 52636.109 20/11/24,16:05:36,06,11,1, 11.8,1,1, -3.423, 10548.014, 231.250, 52636.032 20/11/24,16:05:36,07,11,1, 11.8,1,1, -3.423, 10548.005, 231.252, 52636.050 20/11/24,16:05:36,08,11,1, 11.8,1,1, -3.423, 10548.043, 231.244, 52636.043 20/11/24,16:05:36,09,11,1, 11.8,1,1, -3.423, 10548.046, 231.240, 52636.063 20/11/24,16:05:36,10,11,1, 11.8,1,1, -3.423, 10548.050, 231.244, 52636.050 20/11/24,16:05:36,11,11,1, 11.8,1,1, -3.423, 10548.069, 231.220, 52636.041 20/11/24,16:05:36,12,11,1, 11.8,1,1, -3.423, 10548.037, 231.195, 52636.049 20/11/24,16:05:36,13,11,1, 11.8,1,1, -3.423, 10548.077, 231.231, 52636.279 20/11/24,16:05:36,14,11,1, 11.8,1,1, -3.423, 10548.120, 231.193, 52636.028 20/11/24,16:05:36,15,11,1, 11.8,1,1, -3.423, 10548.124, 231.185, 52636.058 20/11/24,16:05:36,16,11,1, 11.8,1,1, -3.423, 10548.125, 231.172, 52636.088 20/11/24,16:05:36,17,11,1, 11.8,1,1, -3.423, 10548.147, 231.164, 52636.068 20/11/24,16:05:36,18,11,1, 11.8,1,1, -3.423, 10548.125, 231.156, 52636.031 20/11/24,16:05:36,19,11,1, 11.8,1,1, -3.423, 10548.147, 231.170, 52636.047 20/11/24,16:05:37,00,11,1, 11.9,1,1, -3.421, 10548.147, 231.170, 52636.047 20/11/24,16:05:37,01,11,1, 11.9,1,1, -3.421, 10548.165, 231.138, 52636.000 20/11/24,16:05:37,02,11,1, 11.9,1,1, -3.421, 10548.167, 231.142, 52636.039 20/11/24,16:05:37,03,11,1, 11.9,1,1, -3.421, 10548.173, 231.129, 52636.016 20/11/24,16:05:37,04,11,1, 11.9,1,1, -3.421, 10548.182, 231.130, 52636.000 20/11/24,16:05:37,05,11,1, 11.9,1,1, -3.421, 10548.209, 231.100, 52636.027 20/11/24,16:05:37,06,11,1, 11.9,1,1, -3.421, 10548.201, 231.113, 52636.010 20/11/24,16:05:37,07,11,1, 11.9,1,1, -3.421, 10548.217, 231.097, 52636.003 20/11/24,16:05:37,08,11,1, 11.9,1,1, -3.421, 10548.230, 231.109, 52636.048 20/11/24,16:05:37,09,11,1, 11.9,1,1, -3.421, 10548.245, 231.074, 52635.999 20/11/24,16:05:37,10,11,1, 11.9,1,1, -3.421, 10548.253, 231.089, 52636.000 20/11/24,16:05:37,11,11,1, 11.9,1,1, -3.421, 10548.237, 231.060, 52635.957 20/11/24,16:05:37,12,11,1, 11.9,1,1, -3.421, 10548.270, 231.067, 52636.072 20/11/24,16:05:37,13,11,1, 11.9,1,1, -3.421, 10548.264, 231.051, 52636.006 20/11/24,16:05:37,14,11,1, 11.9,1,1, -3.421, 10548.280, 231.050, 52636.011 20/11/24,16:05:37,15,11,1, 11.9,1,1, -3.421, 10548.270, 231.026, 52635.941 20/11/24,16:05:37,16,11,1, 11.9,1,1, -3.421, 10548.300, 231.056, 52636.003 20/11/24,16:05:37,17,11,1, 11.9,1,1, -3.421, 10548.302, 231.025, 52635.977 20/11/24,16:05:37,18,11,1, 11.9,1,1, -3.421, 10548.321, 231.018, 52636.038 20/11/24,16:05:37,19,11,1, 11.9,1,1, -3.421, 10548.361, 231.024, 52636.046 20/11/24,16:05:38,00,11,1, 11.9,1,1, -3.426, 10548.356, 231.024, 52636.046 20/11/24,16:05:38,01,11,1, 11.9,1,1, -3.426, 10548.355, 230.996, 52636.002 20/11/24,16:05:38,02,11,1, 11.9,1,1, -3.426, 10548.366, 230.984, 52636.027 20/11/24,16:05:38,03,11,1, 11.9,1,1, -3.426, 10548.362, 230.973, 52635.986 20/11/24,16:05:38,04,11,1, 11.9,1,1, -3.426, 10548.386, 230.975, 52635.990 20/11/24,16:05:38,05,11,1, 11.9,1,1, -3.426, 10548.400, 230.969, 52635.972 20/11/24,16:05:38,06,11,1, 11.9,1,1, -3.426, 10548.407, 230.967, 52635.952 20/11/24,16:05:38,07,11,1, 11.9,1,1, -3.426, 10548.414, 230.963, 52635.965 20/11/24,16:05:38,08,11,1, 11.9,1,1, -3.426, 10548.418, 230.971, 52635.972 20/11/24,16:05:38,09,11,1, 11.9,1,1, -3.426, 10548.449, 230.938, 52635.945 20/11/24,16:05:38,10,11,1, 11.9,1,1, -3.426, 10548.454, 230.945, 52635.940 20/11/24,16:05:38,11,11,1, 11.9,1,1, -3.426, 10548.487, 230.911, 52635.874 20/11/24,16:05:38,12,11,1, 11.9,1,1, -3.426, 10548.451, 230.921, 52635.929 20/11/24,16:05:38,13,11,1, 11.9,1,1, -3.426, 10548.466, 230.914, 52635.905 20/11/24,16:05:38,14,11,1, 11.9,1,1, -3.426, 10548.487, 230.913, 52635.949 20/11/24,16:05:38,15,11,1, 11.9,1,1, -3.426, 10548.494, 230.893, 52635.938 20/11/24,16:05:38,16,11,1, 11.9,1,1, -3.426, 10548.522, 230.915, 52635.931 20/11/24,16:05:38,17,11,1, 11.9,1,1, -3.426, 10548.502, 230.906, 52635.948 20/11/24,16:05:38,18,11,1, 11.9,1,1, -3.426, 10548.524, 230.903, 52635.946 20/11/24,16:05:38,19,11,1, 11.9,1,1, -3.426, 10548.534, 230.873, 52635.938 20/11/24,16:05:39,00,11,1, 11.8,1,1, -3.425, 10548.531, 230.873, 52635.938 20/11/24,16:05:39,01,11,1, 11.8,1,1, -3.425, 10548.565, 230.893, 52635.903 20/11/24,16:05:39,02,11,1, 11.8,1,1, -3.425, 10548.547, 230.883, 52635.931 20/11/24,16:05:39,03,11,1, 11.8,1,1, -3.425, 10548.579, 230.861, 52635.915 20/11/24,16:05:39,04,11,1, 11.8,1,1, -3.425, 10548.585, 230.860, 52635.935 20/11/24,16:05:39,05,11,1, 11.8,1,1, -3.425, 10548.596, 230.839, 52635.910 20/11/24,16:05:39,06,11,1, 11.8,1,1, -3.425, 10548.577, 230.822, 52635.918 20/11/24,16:05:39,07,11,1, 11.8,1,1, -3.425, 10548.623, 230.829, 52635.944 20/11/24,16:05:39,08,11,1, 11.8,1,1, -3.425, 10548.616, 230.809, 52635.922 20/11/24,16:05:39,09,11,1, 11.8,1,1, -3.425, 10548.626, 230.811, 52635.926 20/11/24,16:05:39,10,11,1, 11.8,1,1, -3.425, 10548.642, 230.810, 52635.906 20/11/24,16:05:39,11,11,1, 11.8,1,1, -3.425, 10548.636, 230.789, 52635.905 20/11/24,16:05:39,12,11,1, 11.8,1,1, -3.425, 10548.671, 230.785, 52635.928 20/11/24,16:05:39,13,11,1, 11.8,1,1, -3.425, 10548.695, 230.777, 52635.883 20/11/24,16:05:39,14,11,1, 11.8,1,1, -3.425, 10548.665, 230.792, 52635.905 20/11/24,16:05:39,15,11,1, 11.8,1,1, -3.425, 10548.691, 230.770, 52635.885 20/11/24,16:05:39,16,11,1, 11.8,1,1, -3.425, 10548.717, 230.776, 52635.903 20/11/24,16:05:39,17,11,1, 11.8,1,1, -3.425, 10548.706, 230.779, 52635.926 20/11/24,16:05:39,18,11,1, 11.8,1,1, -3.425, 10548.751, 230.762, 52635.941 20/11/24,16:05:39,19,11,1, 11.8,1,1, -3.425, 10548.729, 230.740, 52635.894 20/11/24,16:05:40,00,11,1, 11.9,1,1, -3.426, 10548.723, 230.740, 52635.894 20/11/24,16:05:40,01,11,1, 11.9,1,1, -3.426, 10548.758, 230.733, 52635.946 20/11/24,16:05:40,02,11,1, 11.9,1,1, -3.426, 10548.786, 230.718, 52635.925 20/11/24,16:05:40,03,11,1, 11.9,1,1, -3.426, 10548.803, 230.708, 52635.902 20/11/24,16:05:40,04,11,1, 11.9,1,1, -3.426, 10548.813, 230.682, 52635.781 20/11/24,16:05:40,05,11,1, 11.9,1,1, -3.426, 10548.787, 230.697, 52635.919 20/11/24,16:05:40,06,11,1, 11.9,1,1, -3.426, 10548.786, 230.688, 52635.871 20/11/24,16:05:40,07,11,1, 11.9,1,1, -3.426, 10548.817, 230.677, 52635.902 20/11/24,16:05:40,08,11,1, 11.9,1,1, -3.426, 10548.772, 230.697, 52635.855 20/11/24,16:05:40,09,11,1, 11.9,1,1, -3.426, 10548.830, 230.674, 52635.919 20/11/24,16:05:40,10,11,1, 11.9,1,1, -3.426, 10548.828, 230.686, 52635.876 20/11/24,16:05:40,11,11,1, 11.9,1,1, -3.426, 10548.835, 230.637, 52635.913 20/11/24,16:05:40,12,11,1, 11.9,1,1, -3.426, 10548.829, 230.652, 52635.882 20/11/24,16:05:40,13,11,1, 11.9,1,1, -3.426, 10548.841, 230.636, 52635.861 20/11/24,16:05:40,14,11,1, 11.9,1,1, -3.426, 10548.850, 230.658, 52635.889 20/11/24,16:05:40,15,11,1, 11.9,1,1, -3.426, 10548.864, 230.652, 52635.866 20/11/24,16:05:40,16,11,1, 11.9,1,1, -3.426, 10548.886, 230.649, 52635.867 20/11/24,16:05:40,17,11,1, 11.9,1,1, -3.426, 10548.887, 230.601, 52635.879 20/11/24,16:05:40,18,11,1, 11.9,1,1, -3.426, 10548.908, 230.625, 52635.898 20/11/24,16:05:40,19,11,1, 11.9,1,1, -3.426, 10548.901, 230.640, 52635.896 20/11/24,16:05:41,00,12,1, 11.8,1,1, -3.427, 10548.898, 230.640, 52635.896 20/11/24,16:05:41,01,12,1, 11.8,1,1, -3.427, 10548.912, 230.617, 52635.909 20/11/24,16:05:41,02,12,1, 11.8,1,1, -3.427, 10548.935, 230.571, 52635.862 20/11/24,16:05:41,03,12,1, 11.8,1,1, -3.427, 10548.959, 230.582, 52635.879 20/11/24,16:05:41,04,12,1, 11.8,1,1, -3.427, 10548.965, 230.587, 52635.864 20/11/24,16:05:41,05,12,1, 11.8,1,1, -3.427, 10548.964, 230.548, 52635.878 20/11/24,16:05:41,06,12,1, 11.8,1,1, -3.427, 10548.984, 230.603, 52635.909 20/11/24,16:05:41,07,12,1, 11.8,1,1, -3.427, 10548.980, 230.574, 52635.875 20/11/24,16:05:41,08,12,1, 11.8,1,1, -3.427, 10548.977, 230.555, 52635.893 20/11/24,16:05:41,09,12,1, 11.8,1,1, -3.427, 10549.022, 230.545, 52635.883 20/11/24,16:05:41,10,12,1, 11.8,1,1, -3.427, 10549.003, 230.532, 52635.888 20/11/24,16:05:41,11,12,1, 11.8,1,1, -3.427, 10549.004, 230.536, 52635.851 20/11/24,16:05:41,12,12,1, 11.8,1,1, -3.427, 10549.024, 230.504, 52635.877 20/11/24,16:05:41,13,12,1, 11.8,1,1, -3.427, 10549.055, 230.523, 52635.846 20/11/24,16:05:41,14,12,1, 11.8,1,1, -3.427, 10549.044, 230.512, 52635.830 20/11/24,16:05:41,15,12,1, 11.8,1,1, -3.427, 10549.059, 230.495, 52635.878 20/11/24,16:05:41,16,12,1, 11.8,1,1, -3.427, 10549.056, 230.487, 52635.865 20/11/24,16:05:41,17,12,1, 11.8,1,1, -3.427, 10549.060, 230.504, 52635.857 20/11/24,16:05:41,18,12,1, 11.8,1,1, -3.427, 10549.082, 230.486, 52635.857 20/11/24,16:05:41,19,12,1, 11.8,1,1, -3.427, 10549.083, 230.490, 52635.867 20/11/24,16:05:42,00,11,1, 11.9,1,1, -3.420, 10549.082, 230.490, 52635.867 20/11/24,16:05:42,01,11,1, 11.9,1,1, -3.420, 10549.111, 230.460, 52635.863 20/11/24,16:05:42,02,11,1, 11.9,1,1, -3.420, 10549.110, 230.458, 52635.841 20/11/24,16:05:42,03,11,1, 11.9,1,1, -3.420, 10549.127, 230.454, 52635.849 20/11/24,16:05:42,04,11,1, 11.9,1,1, -3.420, 10549.144, 230.459, 52635.877 20/11/24,16:05:42,05,11,1, 11.9,1,1, -3.420, 10549.157, 230.434, 52635.813 20/11/24,16:05:42,06,11,1, 11.9,1,1, -3.420, 10549.154, 230.448, 52635.823 20/11/24,16:05:42,07,11,1, 11.9,1,1, -3.420, 10549.171, 230.424, 52635.848 20/11/24,16:05:42,08,11,1, 11.9,1,1, -3.420, 10549.167, 230.421, 52635.841 20/11/24,16:05:42,09,11,1, 11.9,1,1, -3.420, 10549.185, 230.409, 52635.871 20/11/24,16:05:42,10,11,1, 11.9,1,1, -3.420, 10549.189, 230.390, 52635.817 20/11/24,16:05:42,11,11,1, 11.9,1,1, -3.420, 10549.177, 230.401, 52635.842 20/11/24,16:05:42,12,11,1, 11.9,1,1, -3.420, 10549.207, 230.404, 52635.829 20/11/24,16:05:42,13,11,1, 11.9,1,1, -3.420, 10549.215, 230.381, 52635.854 20/11/24,16:05:42,14,11,1, 11.9,1,1, -3.420, 10549.218, 230.368, 52635.826 20/11/24,16:05:42,15,11,1, 11.9,1,1, -3.420, 10549.228, 230.395, 52635.871 20/11/24,16:05:42,16,11,1, 11.9,1,1, -3.420, 10549.233, 230.370, 52635.867 20/11/24,16:05:42,17,11,1, 11.9,1,1, -3.420, 10549.228, 230.362, 52635.862 20/11/24,16:05:42,18,11,1, 11.9,1,1, -3.420, 10549.249, 230.388, 52635.861 20/11/24,16:05:42,19,11,1, 11.9,1,1, -3.420, 10549.287, 230.372, 52635.874 20/11/24,16:05:43,00,12,1, 11.8,1,1, -3.423, 10549.282, 230.372, 52635.874 20/11/24,16:05:43,01,12,1, 11.8,1,1, -3.423, 10549.262, 230.376, 52635.854 20/11/24,16:05:43,02,12,1, 11.8,1,1, -3.423, 10549.293, 230.334, 52635.879 20/11/24,16:05:43,03,12,1, 11.8,1,1, -3.423, 10549.255, 230.329, 52635.814 20/11/24,16:05:43,04,12,1, 11.8,1,1, -3.423, 10549.281, 230.330, 52635.841 20/11/24,16:05:43,05,12,1, 11.8,1,1, -3.423, 10549.308, 230.331, 52635.809 20/11/24,16:05:43,06,12,1, 11.8,1,1, -3.423, 10549.300, 230.318, 52635.860 20/11/24,16:05:43,07,12,1, 11.8,1,1, -3.423, 10549.299, 230.320, 52635.849 20/11/24,16:05:43,08,12,1, 11.8,1,1, -3.423, 10549.318, 230.299, 52635.825 20/11/24,16:05:43,09,12,1, 11.8,1,1, -3.423, 10549.332, 230.317, 52635.822 20/11/24,16:05:43,10,12,1, 11.8,1,1, -3.423, 10549.360, 230.323, 52635.803 20/11/24,16:05:43,11,12,1, 11.8,1,1, -3.423, 10549.350, 230.291, 52635.833 20/11/24,16:05:43,12,12,1, 11.8,1,1, -3.423, 10549.350, 230.279, 52635.817 20/11/24,16:05:43,13,12,1, 11.8,1,1, -3.423, 10549.376, 230.262, 52635.798 20/11/24,16:05:43,14,12,1, 11.8,1,1, -3.423, 10549.378, 230.272, 52635.821 20/11/24,16:05:43,15,12,1, 11.8,1,1, -3.423, 10549.380, 230.239, 52635.827 20/11/24,16:05:43,16,12,1, 11.8,1,1, -3.423, 10549.399, 230.274, 52635.843 20/11/24,16:05:43,17,12,1, 11.8,1,1, -3.423, 10549.428, 230.247, 52635.829 20/11/24,16:05:43,18,12,1, 11.8,1,1, -3.423, 10549.418, 230.261, 52635.828 20/11/24,16:05:43,19,12,1, 11.8,1,1, -3.423, 10549.451, 230.295, 52635.821 20/11/24,16:05:44,00,11,1, 11.9,1,1, -3.428, 10549.449, 230.295, 52635.821 20/11/24,16:05:44,01,11,1, 11.9,1,1, -3.428, 10549.431, 230.260, 52635.803 20/11/24,16:05:44,02,11,1, 11.9,1,1, -3.428, 10549.453, 230.249, 52635.806 20/11/24,16:05:44,03,11,1, 11.9,1,1, -3.428, 10549.460, 230.241, 52635.798 20/11/24,16:05:44,04,11,1, 11.9,1,1, -3.428, 10549.463, 230.242, 52635.807 20/11/24,16:05:44,05,11,1, 11.9,1,1, -3.428, 10549.492, 230.277, 52635.844 20/11/24,16:05:44,06,11,1, 11.9,1,1, -3.428, 10549.466, 230.245, 52635.813 20/11/24,16:05:44,07,11,1, 11.9,1,1, -3.428, 10549.527, 230.224, 52635.964 20/11/24,16:05:44,08,11,1, 11.9,1,1, -3.428, 10549.450, 230.208, 52635.872 20/11/24,16:05:44,09,11,1, 11.9,1,1, -3.428, 10549.482, 230.226, 52635.916 20/11/24,16:05:44,10,11,1, 11.9,1,1, -3.428, 10549.502, 230.214, 52635.851 20/11/24,16:05:44,11,11,1, 11.9,1,1, -3.428, 10549.506, 230.216, 52635.846 20/11/24,16:05:44,12,11,1, 11.9,1,1, -3.428, 10549.528, 230.207, 52635.836 20/11/24,16:05:44,13,11,1, 11.9,1,1, -3.428, 10549.568, 230.211, 52635.813 20/11/24,16:05:44,14,11,1, 11.9,1,1, -3.428, 10549.540, 230.185, 52635.795 20/11/24,16:05:44,15,11,1, 11.9,1,1, -3.428, 10549.537, 230.183, 52635.797 20/11/24,16:05:44,16,11,1, 11.9,1,1, -3.428, 10549.575, 230.192, 52635.827 20/11/24,16:05:44,17,11,1, 11.9,1,1, -3.428, 10549.563, 230.173, 52635.834 20/11/24,16:05:44,18,11,1, 11.9,1,1, -3.428, 10549.580, 230.175, 52635.808 20/11/24,16:05:44,19,11,1, 11.9,1,1, -3.428, 10549.577, 230.146, 52635.817 20/11/24,16:05:45,00,11,1, 11.8,1,1, -3.425, 10549.574, 230.146, 52635.817 20/11/24,16:05:45,01,11,1, 11.8,1,1, -3.425, 10549.599, 230.149, 52635.810 20/11/24,16:05:45,02,11,1, 11.8,1,1, -3.425, 10549.610, 230.173, 52635.828 20/11/24,16:05:45,03,11,1, 11.8,1,1, -3.425, 10549.603, 230.163, 52635.838 20/11/24,16:05:45,04,11,1, 11.8,1,1, -3.425, 10549.611, 230.146, 52635.839 20/11/24,16:05:45,05,11,1, 11.8,1,1, -3.425, 10549.612, 230.145, 52635.811 20/11/24,16:05:45,06,11,1, 11.8,1,1, -3.425, 10549.624, 230.122, 52635.809 20/11/24,16:05:45,07,11,1, 11.8,1,1, -3.425, 10549.621, 230.127, 52635.832 20/11/24,16:05:45,08,11,1, 11.8,1,1, -3.425, 10549.643, 230.123, 52635.834 20/11/24,16:05:45,09,11,1, 11.8,1,1, -3.425, 10549.630, 230.136, 52635.800 20/11/24,16:05:45,10,11,1, 11.8,1,1, -3.425, 10549.674, 230.135, 52635.806 20/11/24,16:05:45,11,11,1, 11.8,1,1, -3.425, 10549.655, 230.112, 52635.820 20/11/24,16:05:45,12,11,1, 11.8,1,1, -3.425, 10549.625, 230.098, 52635.803 20/11/24,16:05:45,13,11,1, 11.8,1,1, -3.425, 10549.673, 230.124, 52635.785 20/11/24,16:05:45,14,11,1, 11.8,1,1, -3.425, 10549.689, 230.084, 52635.800 20/11/24,16:05:45,15,11,1, 11.8,1,1, -3.425, 10549.661, 230.111, 52635.769 20/11/24,16:05:45,16,11,1, 11.8,1,1, -3.425, 10549.715, 230.079, 52635.840 20/11/24,16:05:45,17,11,1, 11.8,1,1, -3.425, 10549.739, 230.083, 52635.830 20/11/24,16:05:45,18,11,1, 11.8,1,1, -3.425, 10549.708, 230.064, 52635.853 20/11/24,16:05:45,19,11,1, 11.8,1,1, -3.425, 10549.737, 230.094, 52635.842 20/11/24,16:05:46,00,12,1, 11.9,1,1, -3.426, 10549.732, 230.094, 52635.842 20/11/24,16:05:46,01,12,1, 11.9,1,1, -3.426, 10549.732, 230.068, 52635.824 20/11/24,16:05:46,02,12,1, 11.9,1,1, -3.426, 10549.743, 230.050, 52635.783 20/11/24,16:05:46,03,12,1, 11.9,1,1, -3.426, 10549.756, 230.051, 52635.788 20/11/24,16:05:46,04,12,1, 11.9,1,1, -3.426, 10549.747, 230.071, 52635.789 20/11/24,16:05:46,05,12,1, 11.9,1,1, -3.426, 10549.759, 230.043, 52635.761 20/11/24,16:05:46,06,12,1, 11.9,1,1, -3.426, 10549.752, 230.061, 52635.804 20/11/24,16:05:46,07,12,1, 11.9,1,1, -3.426, 10549.774, 230.034, 52635.823 20/11/24,16:05:46,08,12,1, 11.9,1,1, -3.426, 10549.790, 230.024, 52635.816 20/11/24,16:05:46,09,12,1, 11.9,1,1, -3.426, 10549.796, 230.040, 52635.826 20/11/24,16:05:46,10,12,1, 11.9,1,1, -3.426, 10549.801, 230.049, 52635.863 20/11/24,16:05:46,11,12,1, 11.9,1,1, -3.426, 10549.793, 230.042, 52635.788 20/11/24,16:05:46,12,12,1, 11.9,1,1, -3.426, 10549.792, 230.042, 52635.826 20/11/24,16:05:46,13,12,1, 11.9,1,1, -3.426, 10549.808, 230.063, 52635.833 20/11/24,16:05:46,14,12,1, 11.9,1,1, -3.426, 10549.833, 230.015, 52635.808 20/11/24,16:05:46,15,12,1, 11.9,1,1, -3.426, 10549.843, 230.034, 52635.820 20/11/24,16:05:46,16,12,1, 11.9,1,1, -3.426, 10549.818, 230.028, 52635.792 20/11/24,16:05:46,17,12,1, 11.9,1,1, -3.426, 10549.834, 229.985, 52635.762 20/11/24,16:05:46,18,12,1, 11.9,1,1, -3.426, 10549.869, 230.004, 52635.840 20/11/24,16:05:46,19,12,1, 11.9,1,1, -3.426, 10549.855, 229.965, 52635.763 20/11/24,16:05:47,00,12,1, 11.9,1,1, -3.424, 10549.849, 229.965, 52635.763 20/11/24,16:05:47,01,12,1, 11.9,1,1, -3.424, 10549.867, 229.993, 52635.810 20/11/24,16:05:47,02,12,1, 11.9,1,1, -3.424, 10549.891, 229.995, 52635.828 20/11/24,16:05:47,03,12,1, 11.9,1,1, -3.424, 10549.866, 230.001, 52635.797 20/11/24,16:05:47,04,12,1, 11.9,1,1, -3.424, 10549.895, 229.981, 52635.823 20/11/24,16:05:47,05,12,1, 11.9,1,1, -3.424, 10549.894, 229.980, 52635.818 20/11/24,16:05:47,06,12,1, 11.9,1,1, -3.424, 10549.918, 229.999, 52635.836 20/11/24,16:05:47,07,12,1, 11.9,1,1, -3.424, 10549.914, 229.971, 52635.822 20/11/24,16:05:47,08,12,1, 11.9,1,1, -3.424, 10549.922, 229.966, 52635.826 20/11/24,16:05:47,09,12,1, 11.9,1,1, -3.424, 10549.929, 229.970, 52635.805 20/11/24,16:05:47,10,12,1, 11.9,1,1, -3.424, 10549.926, 229.986, 52635.817 20/11/24,16:05:47,11,12,1, 11.9,1,1, -3.424, 10549.930, 229.954, 52635.788 20/11/24,16:05:47,12,12,1, 11.9,1,1, -3.424, 10549.938, 229.971, 52635.838 20/11/24,16:05:47,13,12,1, 11.9,1,1, -3.424, 10549.951, 229.951, 52635.811 20/11/24,16:05:47,14,12,1, 11.9,1,1, -3.424, 10549.940, 229.966, 52635.805 20/11/24,16:05:47,15,12,1, 11.9,1,1, -3.424, 10549.960, 229.949, 52635.832 20/11/24,16:05:47,16,12,1, 11.9,1,1, -3.424, 10549.958, 229.928, 52635.808 20/11/24,16:05:47,17,12,1, 11.9,1,1, -3.424, 10549.977, 229.922, 52635.794 20/11/24,16:05:47,18,12,1, 11.9,1,1, -3.424, 10549.980, 229.951, 52635.838 20/11/24,16:05:47,19,12,1, 11.9,1,1, -3.424, 10549.992, 229.931, 52635.813 20/11/24,16:05:48,00,12,1, 11.9,1,1, -3.428, 10549.991, 229.931, 52635.813 20/11/24,16:05:48,01,12,1, 11.9,1,1, -3.428, 10550.000, 229.925, 52635.821 20/11/24,16:05:48,02,12,1, 11.9,1,1, -3.428, 10550.018, 229.939, 52635.813 20/11/24,16:05:48,03,12,1, 11.9,1,1, -3.428, 10549.992, 229.922, 52635.802 20/11/24,16:05:48,04,12,1, 11.9,1,1, -3.428, 10550.016, 229.912, 52635.748 20/11/24,16:05:48,05,12,1, 11.9,1,1, -3.428, 10550.048, 229.935, 52635.831 20/11/24,16:05:48,06,12,1, 11.9,1,1, -3.428, 10550.030, 229.916, 52635.827 20/11/24,16:05:48,07,12,1, 11.9,1,1, -3.428, 10550.066, 229.907, 52635.792 20/11/24,16:05:48,08,12,1, 11.9,1,1, -3.428, 10550.056, 229.914, 52635.829 20/11/24,16:05:48,09,12,1, 11.9,1,1, -3.428, 10550.065, 229.894, 52635.816 20/11/24,16:05:48,10,12,1, 11.9,1,1, -3.428, 10550.079, 229.895, 52635.862 20/11/24,16:05:48,11,12,1, 11.9,1,1, -3.428, 10550.067, 229.902, 52635.833 20/11/24,16:05:48,12,12,1, 11.9,1,1, -3.428, 10550.071, 229.911, 52635.819 20/11/24,16:05:48,13,12,1, 11.9,1,1, -3.428, 10550.085, 229.881, 52635.801 20/11/24,16:05:48,14,12,1, 11.9,1,1, -3.428, 10550.097, 229.906, 52635.806 20/11/24,16:05:48,15,12,1, 11.9,1,1, -3.428, 10550.105, 229.874, 52635.800 20/11/24,16:05:48,16,12,1, 11.9,1,1, -3.428, 10550.095, 229.899, 52635.811 20/11/24,16:05:48,17,12,1, 11.9,1,1, -3.428, 10550.098, 229.883, 52635.829 20/11/24,16:05:48,18,12,1, 11.9,1,1, -3.428, 10550.116, 229.874, 52635.772 20/11/24,16:05:48,19,12,1, 11.9,1,1, -3.428, 10550.124, 229.897, 52635.812 20/11/24,16:05:49,00,12,1, 11.8,1,1, -3.426, 10550.116, 229.897, 52635.812 20/11/24,16:05:49,01,12,1, 11.8,1,1, -3.426, 10550.141, 229.868, 52635.824 20/11/24,16:05:49,02,12,1, 11.8,1,1, -3.426, 10550.144, 229.861, 52635.767 20/11/24,16:05:49,03,12,1, 11.8,1,1, -3.426, 10550.134, 229.866, 52635.743 20/11/24,16:05:49,04,12,1, 11.8,1,1, -3.426, 10550.145, 229.873, 52635.776 20/11/24,16:05:49,05,12,1, 11.8,1,1, -3.426, 10550.172, 229.871, 52635.826 20/11/24,16:05:49,06,12,1, 11.8,1,1, -3.426, 10550.156, 229.864, 52635.803 20/11/24,16:05:49,07,12,1, 11.8,1,1, -3.426, 10550.153, 229.852, 52635.799 20/11/24,16:05:49,08,12,1, 11.8,1,1, -3.426, 10550.185, 229.868, 52635.831 20/11/24,16:05:49,09,12,1, 11.8,1,1, -3.426, 10550.171, 229.853, 52635.821 20/11/24,16:05:49,10,12,1, 11.8,1,1, -3.426, 10550.184, 229.856, 52635.830 20/11/24,16:05:49,11,12,1, 11.8,1,1, -3.426, 10550.191, 229.841, 52635.835 20/11/24,16:05:49,12,12,1, 11.8,1,1, -3.426, 10550.203, 229.846, 52635.830 20/11/24,16:05:49,13,12,1, 11.8,1,1, -3.426, 10550.182, 229.832, 52635.779 20/11/24,16:05:49,14,12,1, 11.8,1,1, -3.426, 10550.225, 229.831, 52635.783 20/11/24,16:05:49,15,12,1, 11.8,1,1, -3.426, 10550.233, 229.832, 52635.843 20/11/24,16:05:49,16,12,1, 11.8,1,1, -3.426, 10550.232, 229.818, 52635.835 20/11/24,16:05:49,17,12,1, 11.8,1,1, -3.426, 10550.243, 229.819, 52635.862 20/11/24,16:05:49,18,12,1, 11.8,1,1, -3.426, 10550.246, 229.804, 52635.863 20/11/24,16:05:49,19,12,1, 11.8,1,1, -3.426, 10550.278, 229.813, 52635.861 20/11/24,16:05:50,00,12,1, 11.9,1,1, -3.426, 10550.275, 229.813, 52635.861 20/11/24,16:05:50,01,12,1, 11.9,1,1, -3.426, 10550.269, 229.816, 52635.823 20/11/24,16:05:50,02,12,1, 11.9,1,1, -3.426, 10550.259, 229.818, 52635.769 20/11/24,16:05:50,03,12,1, 11.9,1,1, -3.426, 10550.313, 229.805, 52635.826 20/11/24,16:05:50,04,12,1, 11.9,1,1, -3.426, 10550.275, 229.799, 52635.785 20/11/24,16:05:50,05,12,1, 11.9,1,1, -3.426, 10550.281, 229.798, 52635.808 20/11/24,16:05:50,06,12,1, 11.9,1,1, -3.426, 10550.301, 229.798, 52635.820 20/11/24,16:05:50,07,12,1, 11.9,1,1, -3.426, 10550.319, 229.822, 52635.812 20/11/24,16:05:50,08,12,1, 11.9,1,1, -3.426, 10550.315, 229.823, 52635.826 20/11/24,16:05:50,09,12,1, 11.9,1,1, -3.426, 10550.319, 229.772, 52635.821 20/11/24,16:05:50,10,12,1, 11.9,1,1, -3.426, 10550.311, 229.801, 52635.810 20/11/24,16:05:50,11,12,1, 11.9,1,1, -3.426, 10550.342, 229.817, 52635.840 20/11/24,16:05:50,12,12,1, 11.9,1,1, -3.426, 10550.333, 229.789, 52635.820 20/11/24,16:05:50,13,12,1, 11.9,1,1, -3.426, 10550.332, 229.781, 52635.844 20/11/24,16:05:50,14,12,1, 11.9,1,1, -3.426, 10550.323, 229.776, 52635.829 20/11/24,16:05:50,15,12,1, 11.9,1,1, -3.426, 10550.330, 229.798, 52635.862 20/11/24,16:05:50,16,12,1, 11.9,1,1, -3.426, 10550.357, 229.800, 52635.846 20/11/24,16:05:50,17,12,1, 11.9,1,1, -3.426, 10550.335, 229.812, 52635.852 20/11/24,16:05:50,18,12,1, 11.9,1,1, -3.426, 10550.339, 229.826, 52635.854 20/11/24,16:05:50,19,12,1, 11.9,1,1, -3.426, 10550.378, 229.810, 52635.840 20/11/24,16:05:51,00,12,1, 11.9,1,1, -3.424, 10550.375, 229.810, 52635.840 20/11/24,16:05:51,01,12,1, 11.9,1,1, -3.424, 10550.364, 229.790, 52635.785 20/11/24,16:05:51,02,12,1, 11.9,1,1, -3.424, 10550.384, 229.795, 52635.768 20/11/24,16:05:51,03,12,1, 11.9,1,1, -3.424, 10550.379, 229.813, 52635.845 20/11/24,16:05:51,04,12,1, 11.9,1,1, -3.424, 10550.393, 229.804, 52635.870 20/11/24,16:05:51,05,12,1, 11.9,1,1, -3.424, 10550.397, 229.820, 52635.826 20/11/24,16:05:51,06,12,1, 11.9,1,1, -3.424, 10550.413, 229.807, 52635.837 20/11/24,16:05:51,07,12,1, 11.9,1,1, -3.424, 10550.401, 229.804, 52635.851 20/11/24,16:05:51,08,12,1, 11.9,1,1, -3.424, 10550.443, 229.784, 52635.845 20/11/24,16:05:51,09,12,1, 11.9,1,1, -3.424, 10550.426, 229.808, 52635.827 20/11/24,16:05:51,10,12,1, 11.9,1,1, -3.424, 10550.433, 229.813, 52635.837 20/11/24,16:05:51,11,12,1, 11.9,1,1, -3.424, 10550.459, 229.787, 52635.856 20/11/24,16:05:51,12,12,1, 11.9,1,1, -3.424, 10550.424, 229.788, 52635.832 20/11/24,16:05:51,13,12,1, 11.9,1,1, -3.424, 10550.461, 229.787, 52635.828 20/11/24,16:05:51,14,12,1, 11.9,1,1, -3.424, 10550.452, 229.784, 52635.844 20/11/24,16:05:51,15,12,1, 11.9,1,1, -3.424, 10550.451, 229.791, 52635.878 20/11/24,16:05:51,16,12,1, 11.9,1,1, -3.424, 10550.472, 229.801, 52635.879 20/11/24,16:05:51,17,12,1, 11.9,1,1, -3.424, 10550.478, 229.774, 52635.870 20/11/24,16:05:51,18,12,1, 11.9,1,1, -3.424, 10550.494, 229.780, 52635.865 20/11/24,16:05:51,19,12,1, 11.9,1,1, -3.424, 10550.488, 229.754, 52635.818 20/11/24,16:05:52,00,12,1, 11.9,1,1, -3.426, 10550.483, 229.754, 52635.818 20/11/24,16:05:52,01,12,1, 11.9,1,1, -3.426, 10550.487, 229.785, 52635.867 20/11/24,16:05:52,02,12,1, 11.9,1,1, -3.426, 10550.495, 229.756, 52635.861 20/11/24,16:05:52,03,12,1, 11.9,1,1, -3.426, 10550.505, 229.754, 52635.829 20/11/24,16:05:52,04,12,1, 11.9,1,1, -3.426, 10550.493, 229.762, 52635.875 20/11/24,16:05:52,05,12,1, 11.9,1,1, -3.426, 10550.502, 229.761, 52635.856 20/11/24,16:05:52,06,12,1, 11.9,1,1, -3.426, 10550.521, 229.738, 52635.832 20/11/24,16:05:52,07,12,1, 11.9,1,1, -3.426, 10550.528, 229.760, 52635.832 20/11/24,16:05:52,08,12,1, 11.9,1,1, -3.426, 10550.520, 229.759, 52635.844 20/11/24,16:05:52,09,12,1, 11.9,1,1, -3.426, 10550.518, 229.757, 52635.868 20/11/24,16:05:52,10,12,1, 11.9,1,1, -3.426, 10550.546, 229.763, 52635.884 20/11/24,16:05:52,11,12,1, 11.9,1,1, -3.426, 10550.558, 229.754, 52635.872 20/11/24,16:05:52,12,12,1, 11.9,1,1, -3.426, 10550.579, 229.764, 52635.878 20/11/24,16:05:52,13,12,1, 11.9,1,1, -3.426, 10550.550, 229.768, 52635.908 20/11/24,16:05:52,14,12,1, 11.9,1,1, -3.426, 10550.585, 229.759, 52635.867 20/11/24,16:05:52,15,12,1, 11.9,1,1, -3.426, 10550.582, 229.754, 52635.907 20/11/24,16:05:52,16,12,1, 11.9,1,1, -3.426, 10550.565, 229.745, 52635.915 20/11/24,16:05:52,17,12,1, 11.9,1,1, -3.426, 10550.589, 229.759, 52635.876 20/11/24,16:05:52,18,12,1, 11.9,1,1, -3.426, 10550.586, 229.785, 52635.912 20/11/24,16:05:52,19,12,1, 11.9,1,1, -3.426, 10550.597, 229.741, 52635.843 20/11/24,16:05:53,00,12,1, 11.9,1,1, -3.427, 10550.592, 229.741, 52635.843 20/11/24,16:05:53,01,12,1, 11.9,1,1, -3.427, 10550.607, 229.751, 52635.868 20/11/24,16:05:53,02,12,1, 11.9,1,1, -3.427, 10550.573, 229.790, 52636.114 20/11/24,16:05:53,03,12,1, 11.9,1,1, -3.427, 10550.636, 229.747, 52635.859 20/11/24,16:05:53,04,12,1, 11.9,1,1, -3.427, 10550.602, 229.738, 52635.864 20/11/24,16:05:53,05,12,1, 11.9,1,1, -3.427, 10550.629, 229.748, 52635.831 20/11/24,16:05:53,06,12,1, 11.9,1,1, -3.427, 10550.638, 229.774, 52635.854 20/11/24,16:05:53,07,12,1, 11.9,1,1, -3.427, 10550.620, 229.752, 52635.862 20/11/24,16:05:53,08,12,1, 11.9,1,1, -3.427, 10550.627, 229.767, 52635.870 20/11/24,16:05:53,09,12,1, 11.9,1,1, -3.427, 10550.636, 229.759, 52635.881 20/11/24,16:05:53,10,12,1, 11.9,1,1, -3.427, 10550.665, 229.754, 52635.938 20/11/24,16:05:53,11,12,1, 11.9,1,1, -3.427, 10550.658, 229.748, 52635.923 20/11/24,16:05:53,12,12,1, 11.9,1,1, -3.427, 10550.631, 229.775, 52636.099 20/11/24,16:05:53,13,12,1, 11.9,1,1, -3.427, 10550.639, 229.753, 52635.949 20/11/24,16:05:53,14,12,1, 11.9,1,1, -3.427, 10550.657, 229.749, 52635.945 20/11/24,16:05:53,15,12,1, 11.9,1,1, -3.427, 10550.669, 229.753, 52635.941 20/11/24,16:05:53,16,12,1, 11.9,1,1, -3.427, 10550.707, 229.741, 52635.893 20/11/24,16:05:53,17,12,1, 11.9,1,1, -3.427, 10550.691, 229.742, 52635.882 20/11/24,16:05:53,18,12,1, 11.9,1,1, -3.427, 10550.680, 229.731, 52635.911 20/11/24,16:05:53,19,12,1, 11.9,1,1, -3.427, 10550.672, 229.752, 52635.874 20/11/24,16:05:54,00,12,1, 11.9,1,1, -3.424, 10550.667, 229.752, 52635.874 20/11/24,16:05:54,01,12,1, 11.9,1,1, -3.424, 10550.739, 229.713, 52635.916 20/11/24,16:05:54,02,12,1, 11.9,1,1, -3.424, 10550.746, 229.735, 52635.897 20/11/24,16:05:54,03,12,1, 11.9,1,1, -3.424, 10550.721, 229.719, 52635.917 20/11/24,16:05:54,04,12,1, 11.9,1,1, -3.424, 10550.737, 229.745, 52635.956 20/11/24,16:05:54,05,12,1, 11.9,1,1, -3.424, 10550.728, 229.727, 52635.915 20/11/24,16:05:54,06,12,1, 11.9,1,1, -3.424, 10550.736, 229.735, 52635.900 20/11/24,16:05:54,07,12,1, 11.9,1,1, -3.424, 10550.719, 229.737, 52635.752 20/11/24,16:05:54,08,12,1, 11.9,1,1, -3.424, 10550.749, 229.755, 52636.006 20/11/24,16:05:54,09,12,1, 11.9,1,1, -3.424, 10550.760, 229.737, 52635.915 20/11/24,16:05:54,10,12,1, 11.9,1,1, -3.424, 10550.757, 229.727, 52635.943 20/11/24,16:05:54,11,12,1, 11.9,1,1, -3.424, 10550.763, 229.745, 52635.893 20/11/24,16:05:54,12,12,1, 11.9,1,1, -3.424, 10550.755, 229.744, 52635.928 20/11/24,16:05:54,13,12,1, 11.9,1,1, -3.424, 10550.758, 229.762, 52635.880 20/11/24,16:05:54,14,12,1, 11.9,1,1, -3.424, 10550.776, 229.768, 52635.913 20/11/24,16:05:54,15,12,1, 11.9,1,1, -3.424, 10550.747, 229.738, 52635.922 20/11/24,16:05:54,16,12,1, 11.9,1,1, -3.424, 10550.766, 229.723, 52635.865 20/11/24,16:05:54,17,12,1, 11.9,1,1, -3.424, 10550.794, 229.753, 52635.894 20/11/24,16:05:54,18,12,1, 11.9,1,1, -3.424, 10550.779, 229.763, 52635.919 20/11/24,16:05:54,19,12,1, 11.9,1,1, -3.424, 10550.802, 229.728, 52635.894 20/11/24,16:05:55,00,12,1, 11.8,1,1, -3.422, 10550.801, 229.728, 52635.894 20/11/24,16:05:55,01,12,1, 11.8,1,1, -3.422, 10550.789, 229.777, 52635.938 20/11/24,16:05:55,02,12,1, 11.8,1,1, -3.422, 10550.780, 229.761, 52635.985 20/11/24,16:05:55,03,12,1, 11.8,1,1, -3.422, 10550.802, 229.742, 52635.941 20/11/24,16:05:55,04,12,1, 11.8,1,1, -3.422, 10550.808, 229.745, 52635.875 20/11/24,16:05:55,05,12,1, 11.8,1,1, -3.422, 10550.802, 229.733, 52635.919 20/11/24,16:05:55,06,12,1, 11.8,1,1, -3.422, 10550.828, 229.721, 52635.922 20/11/24,16:05:55,07,12,1, 11.8,1,1, -3.422, 10550.821, 229.741, 52635.919 20/11/24,16:05:55,08,12,1, 11.8,1,1, -3.422, 10550.849, 229.746, 52635.925 20/11/24,16:05:55,09,12,1, 11.8,1,1, -3.422, 10550.838, 229.745, 52635.913 20/11/24,16:05:55,10,12,1, 11.8,1,1, -3.422, 10550.805, 229.765, 52636.006 20/11/24,16:05:55,11,12,1, 11.8,1,1, -3.422, 10550.873, 229.749, 52635.908 20/11/24,16:05:55,12,12,1, 11.8,1,1, -3.422, 10550.853, 229.755, 52635.931 20/11/24,16:05:55,13,12,1, 11.8,1,1, -3.422, 10550.851, 229.732, 52635.814 20/11/24,16:05:55,14,12,1, 11.8,1,1, -3.422, 10550.831, 229.762, 52635.913 20/11/24,16:05:55,15,12,1, 11.8,1,1, -3.422, 10550.824, 229.753, 52635.908 20/11/24,16:05:55,16,12,1, 11.8,1,1, -3.422, 10550.857, 229.748, 52635.919 20/11/24,16:05:55,17,12,1, 11.8,1,1, -3.422, 10550.878, 229.769, 52635.949 20/11/24,16:05:55,18,12,1, 11.8,1,1, -3.422, 10550.880, 229.752, 52635.905 20/11/24,16:05:55,19,12,1, 11.8,1,1, -3.422, 10550.881, 229.741, 52635.903 20/11/24,16:05:56,00,11,1, 11.9,1,1, -3.423, 10550.876, 229.741, 52635.903 20/11/24,16:05:56,01,11,1, 11.9,1,1, -3.423, 10550.898, 229.753, 52635.891 20/11/24,16:05:56,02,11,1, 11.9,1,1, -3.423, 10550.897, 229.772, 52635.907 20/11/24,16:05:56,03,11,1, 11.9,1,1, -3.423, 10550.887, 229.781, 52635.892 20/11/24,16:05:56,04,11,1, 11.9,1,1, -3.423, 10550.893, 229.757, 52635.925 20/11/24,16:05:56,05,11,1, 11.9,1,1, -3.423, 10550.903, 229.758, 52635.940 20/11/24,16:05:56,06,11,1, 11.9,1,1, -3.423, 10550.924, 229.759, 52636.093 20/11/24,16:05:56,07,11,1, 11.9,1,1, -3.423, 10550.969, 229.751, 52635.895 20/11/24,16:05:56,08,11,1, 11.9,1,1, -3.423, 10550.947, 229.737, 52635.900 20/11/24,16:05:56,09,11,1, 11.9,1,1, -3.423, 10550.939, 229.752, 52635.898 20/11/24,16:05:56,10,11,1, 11.9,1,1, -3.423, 10550.952, 229.764, 52635.903 20/11/24,16:05:56,11,11,1, 11.9,1,1, -3.423, 10550.931, 229.755, 52635.915 20/11/24,16:05:56,12,11,1, 11.9,1,1, -3.423, 10550.909, 229.758, 52635.917 20/11/24,16:05:56,13,11,1, 11.9,1,1, -3.423, 10550.947, 229.750, 52635.923 20/11/24,16:05:56,14,11,1, 11.9,1,1, -3.423, 10550.919, 229.774, 52636.037 20/11/24,16:05:56,15,11,1, 11.9,1,1, -3.423, 10550.949, 229.773, 52635.831 20/11/24,16:05:56,16,11,1, 11.9,1,1, -3.423, 10550.951, 229.782, 52635.923 20/11/24,16:05:56,17,11,1, 11.9,1,1, -3.423, 10550.954, 229.748, 52635.892 20/11/24,16:05:56,18,11,1, 11.9,1,1, -3.423, 10550.967, 229.759, 52635.946 20/11/24,16:05:56,19,11,1, 11.9,1,1, -3.423, 10550.958, 229.767, 52635.941 20/11/24,16:05:57,00,11,1, 11.9,1,1, -3.422, 10550.951, 229.767, 52635.941 20/11/24,16:05:57,01,11,1, 11.9,1,1, -3.422, 10550.958, 229.766, 52635.933 20/11/24,16:05:57,02,11,1, 11.9,1,1, -3.422, 10551.002, 229.759, 52635.959 20/11/24,16:05:57,03,11,1, 11.9,1,1, -3.422, 10550.964, 229.756, 52635.940 20/11/24,16:05:57,04,11,1, 11.9,1,1, -3.422, 10550.955, 229.756, 52635.945 20/11/24,16:05:57,05,11,1, 11.9,1,1, -3.422, 10550.991, 229.754, 52635.968 20/11/24,16:05:57,06,11,1, 11.9,1,1, -3.422, 10550.999, 229.793, 52635.945 20/11/24,16:05:57,07,11,1, 11.9,1,1, -3.422, 10551.002, 229.787, 52635.967 20/11/24,16:05:57,08,11,1, 11.9,1,1, -3.422, 10551.005, 229.759, 52635.953 20/11/24,16:05:57,09,11,1, 11.9,1,1, -3.422, 10551.006, 229.745, 52635.975 20/11/24,16:05:57,10,11,1, 11.9,1,1, -3.422, 10551.009, 229.754, 52635.925 20/11/24,16:05:57,11,11,1, 11.9,1,1, -3.422, 10551.007, 229.768, 52635.826 20/11/24,16:05:57,12,11,1, 11.9,1,1, -3.422, 10550.995, 229.777, 52636.043 20/11/24,16:05:57,13,11,1, 11.9,1,1, -3.422, 10551.027, 229.826, 52636.166 20/11/24,16:05:57,14,11,1, 11.9,1,1, -3.422, 10550.988, 229.818, 52635.954 20/11/24,16:05:57,15,11,1, 11.9,1,1, -3.422, 10550.987, 229.786, 52636.013 20/11/24,16:05:57,16,11,1, 11.9,1,1, -3.422, 10550.981, 229.776, 52635.981 20/11/24,16:05:57,17,11,1, 11.9,1,1, -3.422, 10551.011, 229.791, 52635.946 20/11/24,16:05:57,18,11,1, 11.9,1,1, -3.422, 10551.019, 229.796, 52635.930 20/11/24,16:05:57,19,11,1, 11.9,1,1, -3.422, 10551.037, 229.753, 52635.967 20/11/24,16:05:58,00,11,1, 11.9,1,1, -3.426, 10551.034, 229.753, 52635.967 20/11/24,16:05:58,01,11,1, 11.9,1,1, -3.426, 10551.052, 229.745, 52635.926 20/11/24,16:05:58,02,11,1, 11.9,1,1, -3.426, 10551.055, 229.757, 52635.942 20/11/24,16:05:58,03,11,1, 11.9,1,1, -3.426, 10551.025, 229.748, 52635.966 20/11/24,16:05:58,04,11,1, 11.9,1,1, -3.426, 10551.033, 229.791, 52635.967 20/11/24,16:05:58,05,11,1, 11.9,1,1, -3.426, 10551.058, 229.792, 52635.987 20/11/24,16:05:58,06,11,1, 11.9,1,1, -3.426, 10551.077, 229.773, 52635.941 20/11/24,16:05:58,07,11,1, 11.9,1,1, -3.426, 10551.052, 229.756, 52635.939 20/11/24,16:05:58,08,11,1, 11.9,1,1, -3.426, 10551.063, 229.775, 52635.951 20/11/24,16:05:58,09,11,1, 11.9,1,1, -3.426, 10551.077, 229.771, 52635.937 20/11/24,16:05:58,10,11,1, 11.9,1,1, -3.426, 10551.093, 229.797, 52635.969 20/11/24,16:05:58,11,11,1, 11.9,1,1, -3.426, 10551.047, 229.796, 52636.246 20/11/24,16:05:58,12,11,1, 11.9,1,1, -3.426, 10551.095, 229.765, 52635.980 20/11/24,16:05:58,13,11,1, 11.9,1,1, -3.426, 10551.136, 229.804, 52635.975 20/11/24,16:05:58,14,11,1, 11.9,1,1, -3.426, 10551.119, 229.790, 52635.958 20/11/24,16:05:58,15,11,1, 11.9,1,1, -3.426, 10551.110, 229.787, 52635.978 20/11/24,16:05:58,16,11,1, 11.9,1,1, -3.426, 10551.090, 229.810, 52635.992 20/11/24,16:05:58,17,11,1, 11.9,1,1, -3.426, 10551.093, 229.791, 52635.963 20/11/24,16:05:58,18,11,1, 11.9,1,1, -3.426, 10551.108, 229.777, 52636.015 20/11/24,16:05:58,19,11,1, 11.9,1,1, -3.426, 10551.116, 229.796, 52635.977 20/11/24,16:05:59,00,11,1, 11.8,1,1, -3.421, 10551.109, 229.796, 52635.977 20/11/24,16:05:59,01,11,1, 11.8,1,1, -3.421, 10551.122, 229.799, 52635.989 20/11/24,16:05:59,02,11,1, 11.8,1,1, -3.421, 10551.136, 229.791, 52635.990 20/11/24,16:05:59,03,11,1, 11.8,1,1, -3.421, 10551.110, 229.794, 52636.021 20/11/24,16:05:59,04,11,1, 11.8,1,1, -3.421, 10551.128, 229.796, 52635.971 20/11/24,16:05:59,05,11,1, 11.8,1,1, -3.421, 10551.142, 229.814, 52635.998 20/11/24,16:05:59,06,11,1, 11.8,1,1, -3.421, 10551.127, 229.803, 52635.969 20/11/24,16:05:59,07,11,1, 11.8,1,1, -3.421, 10551.133, 229.799, 52635.986 20/11/24,16:05:59,08,11,1, 11.8,1,1, -3.421, 10551.166, 229.795, 52635.971 20/11/24,16:05:59,09,11,1, 11.8,1,1, -3.421, 10551.159, 229.814, 52636.027 20/11/24,16:05:59,10,11,1, 11.8,1,1, -3.421, 10551.142, 229.802, 52636.030 20/11/24,16:05:59,11,11,1, 11.8,1,1, -3.421, 10551.141, 229.782, 52636.012 20/11/24,16:05:59,12,11,1, 11.8,1,1, -3.421, 10551.135, 229.821, 52636.044 20/11/24,16:05:59,13,11,1, 11.8,1,1, -3.421, 10551.112, 229.800, 52635.953 20/11/24,16:05:59,14,11,1, 11.8,1,1, -3.421, 10551.202, 229.844, 52636.064 20/11/24,16:05:59,15,11,1, 11.8,1,1, -3.421, 10551.154, 229.809, 52636.061 20/11/24,16:05:59,16,11,1, 11.8,1,1, -3.421, 10551.208, 229.811, 52635.696 20/11/24,16:05:59,17,11,1, 11.8,1,1, -3.421, 10551.129, 229.805, 52636.009 20/11/24,16:05:59,18,11,1, 11.8,1,1, -3.421, 10551.149, 229.837, 52636.032 20/11/24,16:05:59,19,11,1, 11.8,1,1, -3.421, 10551.170, 229.851, 52636.073 20/11/24,16:06:00,00,11,1, 11.8,1,1, -3.425, 10551.168, 229.851, 52636.073 20/11/24,16:06:00,01,11,1, 11.8,1,1, -3.425, 10551.199, 229.819, 52636.014 20/11/24,16:06:00,02,11,1, 11.8,1,1, -3.425, 10551.207, 229.820, 52636.057 20/11/24,16:06:00,03,11,1, 11.8,1,1, -3.425, 10551.200, 229.839, 52636.009 20/11/24,16:06:00,04,11,1, 11.8,1,1, -3.425, 10551.198, 229.859, 52636.017 20/11/24,16:06:00,05,11,1, 11.8,1,1, -3.425, 10551.194, 229.889, 52636.042 20/11/24,16:06:00,06,11,1, 11.8,1,1, -3.425, 10551.195, 229.859, 52636.032 20/11/24,16:06:00,07,11,1, 11.8,1,1, -3.425, 10551.210, 229.821, 52635.870 20/11/24,16:06:00,08,11,1, 11.8,1,1, -3.425, 10551.207, 229.838, 52636.065 20/11/24,16:06:00,09,11,1, 11.8,1,1, -3.425, 10551.211, 229.834, 52636.030 20/11/24,16:06:00,10,11,1, 11.8,1,1, -3.425, 10551.218, 229.857, 52636.062 20/11/24,16:06:00,11,11,1, 11.8,1,1, -3.425, 10551.222, 229.848, 52636.056 20/11/24,16:06:00,12,11,1, 11.8,1,1, -3.425, 10551.206, 229.833, 52636.042 20/11/24,16:06:00,13,11,1, 11.8,1,1, -3.425, 10551.236, 229.827, 52636.034 20/11/24,16:06:00,14,11,1, 11.8,1,1, -3.425, 10551.226, 229.842, 52636.055 20/11/24,16:06:00,15,11,1, 11.8,1,1, -3.425, 10551.213, 229.852, 52636.043 20/11/24,16:06:00,16,11,1, 11.8,1,1, -3.425, 10551.232, 229.860, 52636.050 20/11/24,16:06:00,17,11,1, 11.8,1,1, -3.425, 10551.233, 229.863, 52636.062 20/11/24,16:06:00,18,11,1, 11.8,1,1, -3.425, 10551.216, 229.834, 52635.977 20/11/24,16:06:00,19,11,1, 11.8,1,1, -3.425, 10551.225, 229.896, 52636.063 20/11/24,16:06:01,00,11,1, 11.9,1,1, -3.421, 10551.218, 229.896, 52636.063 20/11/24,16:06:01,01,11,1, 11.9,1,1, -3.421, 10551.219, 229.841, 52636.018 20/11/24,16:06:01,02,11,1, 11.9,1,1, -3.421, 10551.259, 229.852, 52636.010 20/11/24,16:06:01,03,11,1, 11.9,1,1, -3.421, 10551.248, 229.888, 52636.026 20/11/24,16:06:01,04,11,1, 11.9,1,1, -3.421, 10551.253, 229.853, 52636.031 20/11/24,16:06:01,05,11,1, 11.9,1,1, -3.421, 10551.268, 229.901, 52636.083 20/11/24,16:06:01,06,11,1, 11.9,1,1, -3.421, 10551.291, 229.880, 52636.058 20/11/24,16:06:01,07,11,1, 11.9,1,1, -3.421, 10551.272, 229.873, 52636.022 20/11/24,16:06:01,08,11,1, 11.9,1,1, -3.421, 10551.273, 229.880, 52636.006 20/11/24,16:06:01,09,11,1, 11.9,1,1, -3.421, 10551.293, 229.874, 52636.020 20/11/24,16:06:01,10,11,1, 11.9,1,1, -3.421, 10551.291, 229.885, 52636.015 20/11/24,16:06:01,11,11,1, 11.9,1,1, -3.421, 10551.282, 229.879, 52635.990 20/11/24,16:06:01,12,11,1, 11.9,1,1, -3.421, 10551.287, 229.865, 52636.057 20/11/24,16:06:01,13,11,1, 11.9,1,1, -3.421, 10551.264, 229.885, 52635.994 20/11/24,16:06:01,14,11,1, 11.9,1,1, -3.421, 10551.299, 229.900, 52636.055 20/11/24,16:06:01,15,11,1, 11.9,1,1, -3.421, 10551.292, 229.910, 52636.010 20/11/24,16:06:01,16,11,1, 11.9,1,1, -3.421, 10551.297, 229.875, 52635.996 20/11/24,16:06:01,17,11,1, 11.9,1,1, -3.421, 10551.307, 229.886, 52636.026 20/11/24,16:06:01,18,11,1, 11.9,1,1, -3.421, 10551.304, 229.896, 52635.967 20/11/24,16:06:01,19,11,1, 11.9,1,1, -3.421, 10551.316, 229.890, 52636.018 20/11/24,16:06:02,00,12,1, 11.8,1,1, -3.421, 10551.310, 229.890, 52636.018 20/11/24,16:06:02,01,12,1, 11.8,1,1, -3.421, 10551.334, 229.905, 52636.040 20/11/24,16:06:02,02,12,1, 11.8,1,1, -3.421, 10551.321, 229.897, 52636.035 20/11/24,16:06:02,03,12,1, 11.8,1,1, -3.421, 10551.328, 229.912, 52636.034 20/11/24,16:06:02,04,12,1, 11.8,1,1, -3.421, 10551.335, 229.904, 52636.065 20/11/24,16:06:02,05,12,1, 11.8,1,1, -3.421, 10551.333, 229.920, 52636.039 20/11/24,16:06:02,06,12,1, 11.8,1,1, -3.421, 10551.314, 229.909, 52636.043 20/11/24,16:06:02,07,12,1, 11.8,1,1, -3.421, 10551.363, 229.921, 52636.078 20/11/24,16:06:02,08,12,1, 11.8,1,1, -3.421, 10551.349, 229.944, 52636.021 20/11/24,16:06:02,09,12,1, 11.8,1,1, -3.421, 10551.379, 229.948, 52636.091 20/11/24,16:06:02,10,12,1, 11.8,1,1, -3.421, 10551.348, 229.922, 52636.030 20/11/24,16:06:02,11,12,1, 11.8,1,1, -3.421, 10551.350, 229.949, 52636.012 20/11/24,16:06:02,12,12,1, 11.8,1,1, -3.421, 10551.370, 229.963, 52636.014 20/11/24,16:06:02,13,12,1, 11.8,1,1, -3.421, 10551.369, 229.945, 52636.049 20/11/24,16:06:02,14,12,1, 11.8,1,1, -3.421, 10551.386, 229.942, 52636.053 20/11/24,16:06:02,15,12,1, 11.8,1,1, -3.421, 10551.369, 229.927, 52636.021 20/11/24,16:06:02,16,12,1, 11.8,1,1, -3.421, 10551.395, 229.953, 52636.045 20/11/24,16:06:02,17,12,1, 11.8,1,1, -3.421, 10551.376, 229.944, 52636.051 20/11/24,16:06:02,18,12,1, 11.8,1,1, -3.421, 10551.387, 229.933, 52636.024 20/11/24,16:06:02,19,12,1, 11.8,1,1, -3.421, 10551.412, 229.936, 52636.009 20/11/24,16:06:03,00,12,1, 11.9,1,1, -3.429, 10551.410, 229.936, 52636.009 20/11/24,16:06:03,01,12,1, 11.9,1,1, -3.429, 10551.373, 229.940, 52636.046 20/11/24,16:06:03,02,12,1, 11.9,1,1, -3.429, 10551.411, 229.960, 52636.097 20/11/24,16:06:03,03,12,1, 11.9,1,1, -3.429, 10551.385, 229.942, 52636.062 20/11/24,16:06:03,04,12,1, 11.9,1,1, -3.429, 10551.404, 229.969, 52636.116 20/11/24,16:06:03,05,12,1, 11.9,1,1, -3.429, 10551.407, 229.969, 52636.079 20/11/24,16:06:03,06,12,1, 11.9,1,1, -3.429, 10551.437, 229.974, 52636.068 20/11/24,16:06:03,07,12,1, 11.9,1,1, -3.429, 10551.450, 229.946, 52636.050 20/11/24,16:06:03,08,12,1, 11.9,1,1, -3.429, 10551.433, 229.987, 52636.070 20/11/24,16:06:03,09,12,1, 11.9,1,1, -3.429, 10551.435, 229.951, 52636.095 20/11/24,16:06:03,10,12,1, 11.9,1,1, -3.429, 10551.421, 229.972, 52636.056 20/11/24,16:06:03,11,12,1, 11.9,1,1, -3.429, 10551.452, 229.954, 52636.073 20/11/24,16:06:03,12,12,1, 11.9,1,1, -3.429, 10551.459, 229.948, 52636.111 20/11/24,16:06:03,13,12,1, 11.9,1,1, -3.429, 10551.443, 229.978, 52636.094 20/11/24,16:06:03,14,12,1, 11.9,1,1, -3.429, 10551.467, 229.987, 52636.125 20/11/24,16:06:03,15,12,1, 11.9,1,1, -3.429, 10551.469, 229.981, 52636.138 20/11/24,16:06:03,16,12,1, 11.9,1,1, -3.429, 10551.465, 229.946, 52636.082 20/11/24,16:06:03,17,12,1, 11.9,1,1, -3.429, 10551.479, 229.994, 52636.064 20/11/24,16:06:03,18,12,1, 11.9,1,1, -3.429, 10551.473, 229.975, 52636.049 20/11/24,16:06:03,19,12,1, 11.9,1,1, -3.429, 10551.489, 230.020, 52636.071 20/11/24,16:06:04,00,12,1, 11.8,1,1, -3.426, 10551.485, 230.020, 52636.071 20/11/24,16:06:04,01,12,1, 11.8,1,1, -3.426, 10551.470, 230.013, 52636.076 20/11/24,16:06:04,02,12,1, 11.8,1,1, -3.426, 10551.489, 229.997, 52636.101 20/11/24,16:06:04,03,12,1, 11.8,1,1, -3.426, 10551.496, 229.991, 52636.102 20/11/24,16:06:04,04,12,1, 11.8,1,1, -3.426, 10551.493, 230.021, 52636.153 20/11/24,16:06:04,05,12,1, 11.8,1,1, -3.426, 10551.506, 230.015, 52636.122 20/11/24,16:06:04,06,12,1, 11.8,1,1, -3.426, 10551.511, 230.026, 52636.104 20/11/24,16:06:04,07,12,1, 11.8,1,1, -3.426, 10551.506, 230.019, 52636.120 20/11/24,16:06:04,08,12,1, 11.8,1,1, -3.426, 10551.508, 230.028, 52636.091 20/11/24,16:06:04,09,12,1, 11.8,1,1, -3.426, 10551.492, 230.027, 52636.136 20/11/24,16:06:04,10,12,1, 11.8,1,1, -3.426, 10551.534, 230.028, 52636.128 20/11/24,16:06:04,11,12,1, 11.8,1,1, -3.426, 10551.521, 230.025, 52636.086 20/11/24,16:06:04,12,12,1, 11.8,1,1, -3.426, 10551.532, 230.021, 52636.118 20/11/24,16:06:04,13,12,1, 11.8,1,1, -3.426, 10551.551, 230.016, 52636.084 20/11/24,16:06:04,14,12,1, 11.8,1,1, -3.426, 10551.529, 230.028, 52636.117 20/11/24,16:06:04,15,12,1, 11.8,1,1, -3.426, 10551.538, 230.054, 52636.123 20/11/24,16:06:04,16,12,1, 11.8,1,1, -3.426, 10551.531, 230.053, 52636.103 20/11/24,16:06:04,17,12,1, 11.8,1,1, -3.426, 10551.546, 230.044, 52636.134 20/11/24,16:06:04,18,12,1, 11.8,1,1, -3.426, 10551.537, 230.050, 52636.097 20/11/24,16:06:04,19,12,1, 11.8,1,1, -3.426, 10551.563, 230.049, 52636.109 20/11/24,16:06:05,00,12,1, 11.9,1,1, -3.426, 10551.560, 230.049, 52636.109 20/11/24,16:06:05,01,12,1, 11.9,1,1, -3.426, 10551.544, 230.056, 52636.126 20/11/24,16:06:05,02,12,1, 11.9,1,1, -3.426, 10551.553, 230.062, 52636.149 20/11/24,16:06:05,03,12,1, 11.9,1,1, -3.426, 10551.577, 230.077, 52636.190 20/11/24,16:06:05,04,12,1, 11.9,1,1, -3.426, 10551.554, 230.076, 52636.208 20/11/24,16:06:05,05,12,1, 11.9,1,1, -3.426, 10551.569, 230.068, 52636.159 20/11/24,16:06:05,06,12,1, 11.9,1,1, -3.426, 10551.554, 230.104, 52636.167 20/11/24,16:06:05,07,12,1, 11.9,1,1, -3.426, 10551.580, 230.096, 52636.158 20/11/24,16:06:05,08,12,1, 11.9,1,1, -3.426, 10551.579, 230.109, 52636.153 20/11/24,16:06:05,09,12,1, 11.9,1,1, -3.426, 10551.615, 230.099, 52636.128 20/11/24,16:06:05,10,12,1, 11.9,1,1, -3.426, 10551.555, 230.120, 52636.186 20/11/24,16:06:05,11,12,1, 11.9,1,1, -3.426, 10551.577, 230.134, 52636.224 20/11/24,16:06:05,12,12,1, 11.9,1,1, -3.426, 10551.595, 230.142, 52636.255 20/11/24,16:06:05,13,12,1, 11.9,1,1, -3.426, 10551.569, 230.128, 52636.167 20/11/24,16:06:05,14,12,1, 11.9,1,1, -3.426, 10551.603, 230.114, 52636.222 20/11/24,16:06:05,15,12,1, 11.9,1,1, -3.426, 10551.598, 230.102, 52636.198 20/11/24,16:06:05,16,12,1, 11.9,1,1, -3.426, 10551.596, 230.123, 52636.184 20/11/24,16:06:05,17,12,1, 11.9,1,1, -3.426, 10551.630, 230.126, 52636.205 20/11/24,16:06:05,18,12,1, 11.9,1,1, -3.426, 10551.618, 230.092, 52636.158 20/11/24,16:06:05,19,12,1, 11.9,1,1, -3.426, 10551.621, 230.125, 52636.193 20/11/24,16:06:06,00,12,1, 11.9,1,1, -3.423, 10551.618, 230.125, 52636.193 20/11/24,16:06:06,01,12,1, 11.9,1,1, -3.423, 10551.642, 230.144, 52636.177 20/11/24,16:06:06,02,12,1, 11.9,1,1, -3.423, 10551.639, 230.138, 52636.196 20/11/24,16:06:06,03,12,1, 11.9,1,1, -3.423, 10551.635, 230.163, 52636.183 20/11/24,16:06:06,04,12,1, 11.9,1,1, -3.423, 10551.647, 230.172, 52636.244 20/11/24,16:06:06,05,12,1, 11.9,1,1, -3.423, 10551.640, 230.125, 52636.142 20/11/24,16:06:06,06,12,1, 11.9,1,1, -3.423, 10551.623, 230.140, 52636.187 20/11/24,16:06:06,07,12,1, 11.9,1,1, -3.423, 10551.644, 230.145, 52636.205 20/11/24,16:06:06,08,12,1, 11.9,1,1, -3.423, 10551.660, 230.146, 52636.071 20/11/24,16:06:06,09,12,1, 11.9,1,1, -3.423, 10551.637, 230.152, 52636.271 20/11/24,16:06:06,10,12,1, 11.9,1,1, -3.423, 10551.657, 230.154, 52636.228 20/11/24,16:06:06,11,12,1, 11.9,1,1, -3.423, 10551.646, 230.163, 52636.233 20/11/24,16:06:06,12,12,1, 11.9,1,1, -3.423, 10551.671, 230.164, 52636.260 20/11/24,16:06:06,13,12,1, 11.9,1,1, -3.423, 10551.654, 230.152, 52636.224 20/11/24,16:06:06,14,12,1, 11.9,1,1, -3.423, 10551.672, 230.163, 52636.256 20/11/24,16:06:06,15,12,1, 11.9,1,1, -3.423, 10551.661, 230.152, 52636.219 20/11/24,16:06:06,16,12,1, 11.9,1,1, -3.423, 10551.661, 230.165, 52636.235 20/11/24,16:06:06,17,12,1, 11.9,1,1, -3.423, 10551.661, 230.169, 52636.205 20/11/24,16:06:06,18,12,1, 11.9,1,1, -3.423, 10551.676, 230.173, 52636.222 20/11/24,16:06:06,19,12,1, 11.9,1,1, -3.423, 10551.686, 230.178, 52636.247 20/11/24,16:06:07,00,12,1, 11.9,1,1, -3.424, 10551.685, 230.178, 52636.247 20/11/24,16:06:07,01,12,1, 11.9,1,1, -3.424, 10551.712, 230.208, 52636.251 20/11/24,16:06:07,02,12,1, 11.9,1,1, -3.424, 10551.704, 230.219, 52636.244 20/11/24,16:06:07,03,12,1, 11.9,1,1, -3.424, 10551.701, 230.238, 52636.190 20/11/24,16:06:07,04,12,1, 11.9,1,1, -3.424, 10551.689, 230.208, 52636.212 20/11/24,16:06:07,05,12,1, 11.9,1,1, -3.424, 10551.711, 230.212, 52636.203 20/11/24,16:06:07,06,12,1, 11.9,1,1, -3.424, 10551.719, 230.178, 52636.199 20/11/24,16:06:07,07,12,1, 11.9,1,1, -3.424, 10551.721, 230.210, 52636.208 20/11/24,16:06:07,08,12,1, 11.9,1,1, -3.424, 10551.699, 230.236, 52636.243 20/11/24,16:06:07,09,12,1, 11.9,1,1, -3.424, 10551.735, 230.245, 52636.219 20/11/24,16:06:07,10,12,1, 11.9,1,1, -3.424, 10551.732, 230.240, 52636.207 20/11/24,16:06:07,11,12,1, 11.9,1,1, -3.424, 10551.703, 230.241, 52636.218 20/11/24,16:06:07,12,12,1, 11.9,1,1, -3.424, 10551.721, 230.228, 52636.224 20/11/24,16:06:07,13,12,1, 11.9,1,1, -3.424, 10551.736, 230.256, 52636.210 20/11/24,16:06:07,14,12,1, 11.9,1,1, -3.424, 10551.729, 230.259, 52636.261 20/11/24,16:06:07,15,12,1, 11.9,1,1, -3.424, 10551.766, 230.261, 52636.270 20/11/24,16:06:07,16,12,1, 11.9,1,1, -3.424, 10551.746, 230.284, 52636.240 20/11/24,16:06:07,17,12,1, 11.9,1,1, -3.424, 10551.753, 230.274, 52636.227 20/11/24,16:06:07,18,12,1, 11.9,1,1, -3.424, 10551.775, 230.279, 52636.229 20/11/24,16:06:07,19,12,1, 11.9,1,1, -3.424, 10551.730, 230.270, 52636.230 20/11/24,16:06:08,00,11,1, 11.8,1,1, -3.426, 10551.727, 230.270, 52636.230 20/11/24,16:06:08,01,11,1, 11.8,1,1, -3.426, 10551.777, 230.292, 52636.227 20/11/24,16:06:08,02,11,1, 11.8,1,1, -3.426, 10551.746, 230.269, 52636.218 20/11/24,16:06:08,03,11,1, 11.8,1,1, -3.426, 10551.784, 230.273, 52636.189 20/11/24,16:06:08,04,11,1, 11.8,1,1, -3.426, 10551.775, 230.295, 52636.196 20/11/24,16:06:08,05,11,1, 11.8,1,1, -3.426, 10551.789, 230.322, 52636.237 20/11/24,16:06:08,06,11,1, 11.8,1,1, -3.426, 10551.808, 230.323, 52636.291 20/11/24,16:06:08,07,11,1, 11.8,1,1, -3.426, 10551.790, 230.287, 52636.251 20/11/24,16:06:08,08,11,1, 11.8,1,1, -3.426, 10551.790, 230.312, 52636.242 20/11/24,16:06:08,09,11,1, 11.8,1,1, -3.426, 10551.817, 230.315, 52636.114 20/11/24,16:06:08,10,11,1, 11.8,1,1, -3.426, 10551.798, 230.317, 52636.187 20/11/24,16:06:08,11,11,1, 11.8,1,1, -3.426, 10551.805, 230.347, 52636.216 20/11/24,16:06:08,12,11,1, 11.8,1,1, -3.426, 10551.805, 230.289, 52636.217 20/11/24,16:06:08,13,11,1, 11.8,1,1, -3.426, 10551.799, 230.317, 52636.256 20/11/24,16:06:08,14,11,1, 11.8,1,1, -3.426, 10551.821, 230.341, 52636.245 20/11/24,16:06:08,15,11,1, 11.8,1,1, -3.426, 10551.811, 230.318, 52636.258 20/11/24,16:06:08,16,11,1, 11.8,1,1, -3.426, 10551.832, 230.324, 52636.268 20/11/24,16:06:08,17,11,1, 11.8,1,1, -3.426, 10551.815, 230.337, 52636.228 20/11/24,16:06:08,18,11,1, 11.8,1,1, -3.426, 10551.844, 230.362, 52636.265 20/11/24,16:06:08,19,11,1, 11.8,1,1, -3.426, 10551.811, 230.331, 52636.258 20/11/24,16:06:09,00,11,1, 11.9,1,1, -3.425, 10551.810, 230.331, 52636.258 20/11/24,16:06:09,01,11,1, 11.9,1,1, -3.425, 10551.850, 230.324, 52636.269 20/11/24,16:06:09,02,11,1, 11.9,1,1, -3.425, 10551.835, 230.344, 52636.260 20/11/24,16:06:09,03,11,1, 11.9,1,1, -3.425, 10551.865, 230.342, 52636.310 20/11/24,16:06:09,04,11,1, 11.9,1,1, -3.425, 10551.852, 230.361, 52636.276 20/11/24,16:06:09,05,11,1, 11.9,1,1, -3.425, 10551.862, 230.368, 52636.267 20/11/24,16:06:09,06,11,1, 11.9,1,1, -3.425, 10551.833, 230.359, 52636.264 20/11/24,16:06:09,07,11,1, 11.9,1,1, -3.425, 10551.849, 230.356, 52636.278 20/11/24,16:06:09,08,11,1, 11.9,1,1, -3.425, 10551.829, 230.342, 52636.249 20/11/24,16:06:09,09,11,1, 11.9,1,1, -3.425, 10551.848, 230.381, 52636.211 20/11/24,16:06:09,10,11,1, 11.9,1,1, -3.425, 10551.872, 230.380, 52636.264 20/11/24,16:06:09,11,11,1, 11.9,1,1, -3.425, 10551.886, 230.352, 52636.244 20/11/24,16:06:09,12,11,1, 11.9,1,1, -3.425, 10551.876, 230.369, 52636.262 20/11/24,16:06:09,13,11,1, 11.9,1,1, -3.425, 10551.862, 230.350, 52636.253 20/11/24,16:06:09,14,11,1, 11.9,1,1, -3.425, 10551.902, 230.374, 52636.262 20/11/24,16:06:09,15,11,1, 11.9,1,1, -3.425, 10551.857, 230.379, 52636.249 20/11/24,16:06:09,16,11,1, 11.9,1,1, -3.425, 10551.875, 230.405, 52636.280 20/11/24,16:06:09,17,11,1, 11.9,1,1, -3.425, 10551.884, 230.367, 52636.219 20/11/24,16:06:09,18,11,1, 11.9,1,1, -3.425, 10551.894, 230.387, 52636.240 20/11/24,16:06:09,19,11,1, 11.9,1,1, -3.425, 10551.877, 230.389, 52636.294 20/11/24,16:06:10,00,11,1, 11.9,1,1, -3.427, 10551.877, 230.389, 52636.294 20/11/24,16:06:10,01,11,1, 11.9,1,1, -3.427, 10551.928, 230.412, 52636.302 20/11/24,16:06:10,02,11,1, 11.9,1,1, -3.427, 10551.922, 230.392, 52636.202 20/11/24,16:06:10,03,11,1, 11.9,1,1, -3.427, 10551.907, 230.398, 52636.158 20/11/24,16:06:10,04,11,1, 11.9,1,1, -3.427, 10551.914, 230.399, 52636.218 20/11/24,16:06:10,05,11,1, 11.9,1,1, -3.427, 10551.916, 230.396, 52636.258 20/11/24,16:06:10,06,11,1, 11.9,1,1, -3.427, 10551.912, 230.383, 52636.243 20/11/24,16:06:10,07,11,1, 11.9,1,1, -3.427, 10551.917, 230.416, 52636.234 20/11/24,16:06:10,08,11,1, 11.9,1,1, -3.427, 10551.908, 230.391, 52636.191 20/11/24,16:06:10,09,11,1, 11.9,1,1, -3.427, 10551.948, 230.423, 52636.194 20/11/24,16:06:10,10,11,1, 11.9,1,1, -3.427, 10551.954, 230.449, 52636.187 20/11/24,16:06:10,11,11,1, 11.9,1,1, -3.427, 10551.942, 230.426, 52636.199 20/11/24,16:06:10,12,11,1, 11.9,1,1, -3.427, 10551.927, 230.445, 52636.179 20/11/24,16:06:10,13,11,1, 11.9,1,1, -3.427, 10551.949, 230.444, 52636.218 20/11/24,16:06:10,14,11,1, 11.9,1,1, -3.427, 10551.960, 230.444, 52636.211 20/11/24,16:06:10,15,11,1, 11.9,1,1, -3.427, 10551.933, 230.449, 52636.215 20/11/24,16:06:10,16,11,1, 11.9,1,1, -3.427, 10551.962, 230.487, 52636.194 20/11/24,16:06:10,17,11,1, 11.9,1,1, -3.427, 10551.960, 230.471, 52636.208 20/11/24,16:06:10,18,11,1, 11.9,1,1, -3.427, 10551.937, 230.474, 52636.197 20/11/24,16:06:10,19,11,1, 11.9,1,1, -3.427, 10551.991, 230.458, 52636.215 20/11/24,16:06:11,00,11,1, 11.8,1,1, -3.427, 10551.986, 230.458, 52636.215 20/11/24,16:06:11,01,11,1, 11.8,1,1, -3.427, 10551.963, 230.483, 52636.194 20/11/24,16:06:11,02,11,1, 11.8,1,1, -3.427, 10551.972, 230.472, 52636.255 20/11/24,16:06:11,03,11,1, 11.8,1,1, -3.427, 10551.996, 230.489, 52636.277 20/11/24,16:06:11,04,11,1, 11.8,1,1, -3.427, 10552.014, 230.481, 52636.218 20/11/24,16:06:11,05,11,1, 11.8,1,1, -3.427, 10551.998, 230.506, 52636.221 20/11/24,16:06:11,06,11,1, 11.8,1,1, -3.427, 10552.007, 230.488, 52636.234 20/11/24,16:06:11,07,11,1, 11.8,1,1, -3.427, 10552.001, 230.517, 52636.254 20/11/24,16:06:11,08,11,1, 11.8,1,1, -3.427, 10551.994, 230.504, 52636.210 20/11/24,16:06:11,09,11,1, 11.8,1,1, -3.427, 10552.012, 230.516, 52636.235 20/11/24,16:06:11,10,11,1, 11.8,1,1, -3.427, 10552.014, 230.493, 52636.215 20/11/24,16:06:11,11,11,1, 11.8,1,1, -3.427, 10552.004, 230.499, 52636.046 20/11/24,16:06:11,12,11,1, 11.8,1,1, -3.427, 10552.006, 230.521, 52636.186 20/11/24,16:06:11,13,11,1, 11.8,1,1, -3.427, 10552.023, 230.520, 52636.168 20/11/24,16:06:11,14,11,1, 11.8,1,1, -3.427, 10552.005, 230.524, 52636.223 20/11/24,16:06:11,15,11,1, 11.8,1,1, -3.427, 10552.016, 230.535, 52636.264 20/11/24,16:06:11,16,11,1, 11.8,1,1, -3.427, 10552.026, 230.530, 52636.265 20/11/24,16:06:11,17,11,1, 11.8,1,1, -3.427, 10552.027, 230.527, 52636.219 20/11/24,16:06:11,18,11,1, 11.8,1,1, -3.427, 10552.035, 230.495, 52636.223 20/11/24,16:06:11,19,11,1, 11.8,1,1, -3.427, 10552.027, 230.537, 52636.240 20/11/24,16:06:12,00,11,1, 11.9,1,1, -3.424, 10552.019, 230.537, 52636.240 20/11/24,16:06:12,01,11,1, 11.9,1,1, -3.424, 10552.061, 230.552, 52636.210 20/11/24,16:06:12,02,11,1, 11.9,1,1, -3.424, 10552.049, 230.563, 52636.224 20/11/24,16:06:12,03,11,1, 11.9,1,1, -3.424, 10552.062, 230.565, 52636.232 20/11/24,16:06:12,04,11,1, 11.9,1,1, -3.424, 10552.061, 230.570, 52636.249 20/11/24,16:06:12,05,11,1, 11.9,1,1, -3.424, 10552.050, 230.555, 52636.229 20/11/24,16:06:12,06,11,1, 11.9,1,1, -3.424, 10552.091, 230.546, 52636.264 20/11/24,16:06:12,07,11,1, 11.9,1,1, -3.424, 10552.072, 230.548, 52636.279 20/11/24,16:06:12,08,11,1, 11.9,1,1, -3.424, 10552.064, 230.569, 52636.258 20/11/24,16:06:12,09,11,1, 11.9,1,1, -3.424, 10552.058, 230.567, 52636.268 20/11/24,16:06:12,10,11,1, 11.9,1,1, -3.424, 10552.082, 230.577, 52636.295 20/11/24,16:06:12,11,11,1, 11.9,1,1, -3.424, 10552.074, 230.558, 52636.257 20/11/24,16:06:12,12,11,1, 11.9,1,1, -3.424, 10552.088, 230.572, 52636.277 20/11/24,16:06:12,13,11,1, 11.9,1,1, -3.424, 10552.114, 230.544, 52636.251 20/11/24,16:06:12,14,11,1, 11.9,1,1, -3.424, 10552.086, 230.572, 52636.273 20/11/24,16:06:12,15,11,1, 11.9,1,1, -3.424, 10552.092, 230.559, 52636.265 20/11/24,16:06:12,16,11,1, 11.9,1,1, -3.424, 10552.111, 230.554, 52636.259 20/11/24,16:06:12,17,11,1, 11.9,1,1, -3.424, 10552.126, 230.580, 52636.253 20/11/24,16:06:12,18,11,1, 11.9,1,1, -3.424, 10552.094, 230.572, 52636.257 20/11/24,16:06:12,19,11,1, 11.9,1,1, -3.424, 10552.113, 230.599, 52636.269 20/11/24,16:06:13,00,11,1, 11.8,1,1, -3.428, 10552.111, 230.599, 52636.269 20/11/24,16:06:13,01,11,1, 11.8,1,1, -3.428, 10552.135, 230.600, 52636.288 20/11/24,16:06:13,02,11,1, 11.8,1,1, -3.428, 10552.101, 230.615, 52636.255 20/11/24,16:06:13,03,11,1, 11.8,1,1, -3.428, 10552.138, 230.627, 52636.237 20/11/24,16:06:13,04,11,1, 11.8,1,1, -3.428, 10552.108, 230.608, 52636.252 20/11/24,16:06:13,05,11,1, 11.8,1,1, -3.428, 10552.082, 230.596, 52636.392 20/11/24,16:06:13,06,11,1, 11.8,1,1, -3.428, 10552.165, 230.604, 52636.174 20/11/24,16:06:13,07,11,1, 11.8,1,1, -3.428, 10552.132, 230.622, 52636.232 20/11/24,16:06:13,08,11,1, 11.8,1,1, -3.428, 10552.125, 230.616, 52636.239 20/11/24,16:06:13,09,11,1, 11.8,1,1, -3.428, 10552.162, 230.630, 52636.264 20/11/24,16:06:13,10,11,1, 11.8,1,1, -3.428, 10552.159, 230.627, 52636.263 20/11/24,16:06:13,11,11,1, 11.8,1,1, -3.428, 10552.171, 230.624, 52636.272 20/11/24,16:06:13,12,11,1, 11.8,1,1, -3.428, 10552.141, 230.618, 52636.271 20/11/24,16:06:13,13,11,1, 11.8,1,1, -3.428, 10552.167, 230.619, 52636.271 20/11/24,16:06:13,14,11,1, 11.8,1,1, -3.428, 10552.168, 230.636, 52636.262 20/11/24,16:06:13,15,11,1, 11.8,1,1, -3.428, 10552.157, 230.638, 52636.257 20/11/24,16:06:13,16,11,1, 11.8,1,1, -3.428, 10552.197, 230.650, 52636.258 20/11/24,16:06:13,17,11,1, 11.8,1,1, -3.428, 10552.178, 230.650, 52636.265 20/11/24,16:06:13,18,11,1, 11.8,1,1, -3.428, 10552.189, 230.658, 52636.292 20/11/24,16:06:13,19,11,1, 11.8,1,1, -3.428, 10552.180, 230.684, 52636.268 20/11/24,16:06:14,00,10,1, 11.8,1,1, -3.423, 10552.177, 230.684, 52636.268 20/11/24,16:06:14,01,10,1, 11.8,1,1, -3.423, 10552.200, 230.676, 52636.230 20/11/24,16:06:14,02,10,1, 11.8,1,1, -3.423, 10552.198, 230.690, 52636.267 20/11/24,16:06:14,03,10,1, 11.8,1,1, -3.423, 10552.226, 230.631, 52636.262 20/11/24,16:06:14,04,10,1, 11.8,1,1, -3.423, 10552.202, 230.672, 52636.275 20/11/24,16:06:14,05,10,1, 11.8,1,1, -3.423, 10552.201, 230.672, 52636.281 20/11/24,16:06:14,06,10,1, 11.8,1,1, -3.423, 10552.239, 230.657, 52636.281 20/11/24,16:06:14,07,10,1, 11.8,1,1, -3.423, 10552.226, 230.697, 52636.263 20/11/24,16:06:14,08,10,1, 11.8,1,1, -3.423, 10552.233, 230.697, 52636.305 20/11/24,16:06:14,09,10,1, 11.8,1,1, -3.423, 10552.263, 230.656, 52636.264 20/11/24,16:06:14,10,10,1, 11.8,1,1, -3.423, 10552.243, 230.674, 52636.246 20/11/24,16:06:14,11,10,1, 11.8,1,1, -3.423, 10552.246, 230.682, 52636.262 20/11/24,16:06:14,12,10,1, 11.8,1,1, -3.423, 10552.259, 230.683, 52636.260 20/11/24,16:06:14,13,10,1, 11.8,1,1, -3.423, 10552.256, 230.698, 52636.278 20/11/24,16:06:14,14,10,1, 11.8,1,1, -3.423, 10552.253, 230.688, 52636.291 20/11/24,16:06:14,15,10,1, 11.8,1,1, -3.423, 10552.243, 230.745, 52636.325 20/11/24,16:06:14,16,10,1, 11.8,1,1, -3.423, 10552.253, 230.728, 52636.278 20/11/24,16:06:14,17,10,1, 11.8,1,1, -3.423, 10552.245, 230.723, 52636.268 20/11/24,16:06:14,18,10,1, 11.8,1,1, -3.423, 10552.263, 230.727, 52636.297 20/11/24,16:06:14,19,10,1, 11.8,1,1, -3.423, 10552.255, 230.719, 52636.267 20/11/24,16:06:15,00,11,1, 11.8,1,1, -3.426, 10552.253, 230.719, 52636.267 20/11/24,16:06:15,01,11,1, 11.8,1,1, -3.426, 10552.284, 230.723, 52636.265 20/11/24,16:06:15,02,11,1, 11.8,1,1, -3.426, 10552.279, 230.701, 52636.294 20/11/24,16:06:15,03,11,1, 11.8,1,1, -3.426, 10552.260, 230.739, 52636.282 20/11/24,16:06:15,04,11,1, 11.8,1,1, -3.426, 10552.304, 230.723, 52636.289 20/11/24,16:06:15,05,11,1, 11.8,1,1, -3.426, 10552.279, 230.748, 52636.319 20/11/24,16:06:15,06,11,1, 11.8,1,1, -3.426, 10552.303, 230.741, 52636.292 20/11/24,16:06:15,07,11,1, 11.8,1,1, -3.426, 10552.301, 230.750, 52636.326 20/11/24,16:06:15,08,11,1, 11.8,1,1, -3.426, 10552.308, 230.763, 52636.282 20/11/24,16:06:15,09,11,1, 11.8,1,1, -3.426, 10552.300, 230.746, 52636.263 20/11/24,16:06:15,10,11,1, 11.8,1,1, -3.426, 10552.328, 230.754, 52636.324 20/11/24,16:06:15,11,11,1, 11.8,1,1, -3.426, 10552.317, 230.771, 52636.279 20/11/24,16:06:15,12,11,1, 11.8,1,1, -3.426, 10552.345, 230.744, 52636.297 20/11/24,16:06:15,13,11,1, 11.8,1,1, -3.426, 10552.337, 230.751, 52636.227 20/11/24,16:06:15,14,11,1, 11.8,1,1, -3.426, 10552.334, 230.750, 52636.283 20/11/24,16:06:15,15,11,1, 11.8,1,1, -3.426, 10552.310, 230.783, 52636.277 20/11/24,16:06:15,16,11,1, 11.8,1,1, -3.426, 10552.323, 230.794, 52636.304 20/11/24,16:06:15,17,11,1, 11.8,1,1, -3.426, 10552.347, 230.782, 52636.303 20/11/24,16:06:15,18,11,1, 11.8,1,1, -3.426, 10552.363, 230.766, 52636.339 20/11/24,16:06:15,19,11,1, 11.8,1,1, -3.426, 10552.308, 230.795, 52636.374 20/11/24,16:06:16,00,11,1, 11.8,1,1, -3.424, 10552.303, 230.795, 52636.374 20/11/24,16:06:16,01,11,1, 11.8,1,1, -3.424, 10552.364, 230.806, 52636.329 20/11/24,16:06:16,02,11,1, 11.8,1,1, -3.424, 10552.339, 230.785, 52636.299 20/11/24,16:06:16,03,11,1, 11.8,1,1, -3.424, 10552.359, 230.804, 52636.266 20/11/24,16:06:16,04,11,1, 11.8,1,1, -3.424, 10552.381, 230.798, 52636.353 20/11/24,16:06:16,05,11,1, 11.8,1,1, -3.424, 10552.364, 230.832, 52636.278 20/11/24,16:06:16,06,11,1, 11.8,1,1, -3.424, 10552.396, 230.809, 52636.275 20/11/24,16:06:16,07,11,1, 11.8,1,1, -3.424, 10552.393, 230.804, 52636.281 20/11/24,16:06:16,08,11,1, 11.8,1,1, -3.424, 10552.376, 230.818, 52636.291 20/11/24,16:06:16,09,11,1, 11.8,1,1, -3.424, 10552.370, 230.836, 52636.309 20/11/24,16:06:16,10,11,1, 11.8,1,1, -3.424, 10552.386, 230.826, 52636.314 20/11/24,16:06:16,11,11,1, 11.8,1,1, -3.424, 10552.415, 230.846, 52636.327 20/11/24,16:06:16,12,11,1, 11.8,1,1, -3.424, 10552.407, 230.850, 52636.315 20/11/24,16:06:16,13,11,1, 11.8,1,1, -3.424, 10552.401, 230.830, 52636.292 20/11/24,16:06:16,14,11,1, 11.8,1,1, -3.424, 10552.412, 230.846, 52636.299 20/11/24,16:06:16,15,11,1, 11.8,1,1, -3.424, 10552.427, 230.826, 52636.334 20/11/24,16:06:16,16,11,1, 11.8,1,1, -3.424, 10552.426, 230.842, 52636.339 20/11/24,16:06:16,17,11,1, 11.8,1,1, -3.424, 10552.426, 230.840, 52636.314 20/11/24,16:06:16,18,11,1, 11.8,1,1, -3.424, 10552.433, 230.851, 52636.292 20/11/24,16:06:16,19,11,1, 11.8,1,1, -3.424, 10552.418, 230.859, 52636.340 20/11/24,16:06:17,00,10,1, 11.9,1,1, -3.423, 10552.411, 230.859, 52636.340 20/11/24,16:06:17,01,10,1, 11.9,1,1, -3.423, 10552.417, 230.844, 52636.315 20/11/24,16:06:17,02,10,1, 11.9,1,1, -3.423, 10552.447, 230.849, 52636.356 20/11/24,16:06:17,03,10,1, 11.9,1,1, -3.423, 10552.445, 230.855, 52636.317 20/11/24,16:06:17,04,10,1, 11.9,1,1, -3.423, 10552.452, 230.865, 52636.326 20/11/24,16:06:17,05,10,1, 11.9,1,1, -3.423, 10552.456, 230.860, 52636.318 20/11/24,16:06:17,06,10,1, 11.9,1,1, -3.423, 10552.485, 230.859, 52636.361 20/11/24,16:06:17,07,10,1, 11.9,1,1, -3.423, 10552.464, 230.867, 52636.337 20/11/24,16:06:17,08,10,1, 11.9,1,1, -3.423, 10552.498, 230.877, 52636.331 20/11/24,16:06:17,09,10,1, 11.9,1,1, -3.423, 10552.480, 230.878, 52636.341 20/11/24,16:06:17,10,10,1, 11.9,1,1, -3.423, 10552.480, 230.861, 52636.322 20/11/24,16:06:17,11,10,1, 11.9,1,1, -3.423, 10552.492, 230.856, 52636.337 20/11/24,16:06:17,12,10,1, 11.9,1,1, -3.423, 10552.483, 230.884, 52636.341 20/11/24,16:06:17,13,10,1, 11.9,1,1, -3.423, 10552.498, 230.867, 52636.340 20/11/24,16:06:17,14,10,1, 11.9,1,1, -3.423, 10552.496, 230.893, 52636.350 20/11/24,16:06:17,15,10,1, 11.9,1,1, -3.423, 10552.504, 230.886, 52636.398 20/11/24,16:06:17,16,10,1, 11.9,1,1, -3.423, 10552.515, 230.892, 52636.370 20/11/24,16:06:17,17,10,1, 11.9,1,1, -3.423, 10552.510, 230.899, 52636.370 20/11/24,16:06:17,18,10,1, 11.9,1,1, -3.423, 10552.534, 230.878, 52636.344 20/11/24,16:06:17,19,10,1, 11.9,1,1, -3.423, 10552.515, 230.903, 52636.374 20/11/24,16:06:18,00,12,1, 11.9,1,1, -3.425, 10552.511, 230.903, 52636.374 20/11/24,16:06:18,01,12,1, 11.9,1,1, -3.425, 10552.526, 230.889, 52636.348 20/11/24,16:06:18,02,12,1, 11.9,1,1, -3.425, 10552.536, 230.891, 52636.366 20/11/24,16:06:18,03,12,1, 11.9,1,1, -3.425, 10552.553, 230.891, 52636.365 20/11/24,16:06:18,04,12,1, 11.9,1,1, -3.425, 10552.550, 230.900, 52636.356 20/11/24,16:06:18,05,12,1, 11.9,1,1, -3.425, 10552.520, 230.899, 52636.349 20/11/24,16:06:18,06,12,1, 11.9,1,1, -3.425, 10552.560, 230.940, 52636.361 20/11/24,16:06:18,07,12,1, 11.9,1,1, -3.425, 10552.556, 230.956, 52636.371 20/11/24,16:06:18,08,12,1, 11.9,1,1, -3.425, 10552.583, 230.961, 52636.370 20/11/24,16:06:18,09,12,1, 11.9,1,1, -3.425, 10552.579, 230.930, 52636.365 20/11/24,16:06:18,10,12,1, 11.9,1,1, -3.425, 10552.598, 230.946, 52636.365 20/11/24,16:06:18,11,12,1, 11.9,1,1, -3.425, 10552.558, 230.938, 52636.345 20/11/24,16:06:18,12,12,1, 11.9,1,1, -3.425, 10552.583, 230.946, 52636.386 20/11/24,16:06:18,13,12,1, 11.9,1,1, -3.425, 10552.563, 230.945, 52636.358 20/11/24,16:06:18,14,12,1, 11.9,1,1, -3.425, 10552.587, 230.951, 52636.361 20/11/24,16:06:18,15,12,1, 11.9,1,1, -3.425, 10552.583, 230.950, 52636.357 20/11/24,16:06:18,16,12,1, 11.9,1,1, -3.425, 10552.608, 230.934, 52636.367 20/11/24,16:06:18,17,12,1, 11.9,1,1, -3.425, 10552.585, 230.936, 52636.363 20/11/24,16:06:18,18,12,1, 11.9,1,1, -3.425, 10552.602, 230.934, 52636.331 20/11/24,16:06:18,19,12,1, 11.9,1,1, -3.425, 10552.599, 230.962, 52636.361 20/11/24,16:06:19,00,11,1, 11.9,1,1, -3.423, 10552.595, 230.962, 52636.361 20/11/24,16:06:19,01,11,1, 11.9,1,1, -3.423, 10552.598, 230.953, 52636.331 20/11/24,16:06:19,02,11,1, 11.9,1,1, -3.423, 10552.599, 230.991, 52636.374 20/11/24,16:06:19,03,11,1, 11.9,1,1, -3.423, 10552.617, 230.963, 52636.367 20/11/24,16:06:19,04,11,1, 11.9,1,1, -3.423, 10552.592, 230.959, 52636.367 20/11/24,16:06:19,05,11,1, 11.9,1,1, -3.423, 10552.638, 230.972, 52636.374 20/11/24,16:06:19,06,11,1, 11.9,1,1, -3.423, 10552.630, 230.965, 52636.322 20/11/24,16:06:19,07,11,1, 11.9,1,1, -3.423, 10552.619, 230.986, 52636.329 20/11/24,16:06:19,08,11,1, 11.9,1,1, -3.423, 10552.625, 230.954, 52636.322 20/11/24,16:06:19,09,11,1, 11.9,1,1, -3.423, 10552.668, 230.962, 52636.329 20/11/24,16:06:19,10,11,1, 11.9,1,1, -3.423, 10552.631, 230.985, 52636.364 20/11/24,16:06:19,11,11,1, 11.9,1,1, -3.423, 10552.671, 230.977, 52636.344 20/11/24,16:06:19,12,11,1, 11.9,1,1, -3.423, 10552.693, 230.988, 52636.462 20/11/24,16:06:19,13,11,1, 11.9,1,1, -3.423, 10552.620, 230.963, 52636.401 20/11/24,16:06:19,14,11,1, 11.9,1,1, -3.423, 10552.694, 230.966, 52636.367 20/11/24,16:06:19,15,11,1, 11.9,1,1, -3.423, 10552.674, 230.973, 52636.336 20/11/24,16:06:19,16,11,1, 11.9,1,1, -3.423, 10552.680, 230.981, 52636.365 20/11/24,16:06:19,17,11,1, 11.9,1,1, -3.423, 10552.698, 230.978, 52636.339 20/11/24,16:06:19,18,11,1, 11.9,1,1, -3.423, 10552.678, 231.027, 52636.332 20/11/24,16:06:19,19,11,1, 11.9,1,1, -3.423, 10552.691, 231.007, 52636.339 20/11/24,16:06:20,00,10,1, 11.9,1,1, -3.424, 10552.686, 231.007, 52636.339 20/11/24,16:06:20,01,10,1, 11.9,1,1, -3.424, 10552.724, 230.993, 52636.356 20/11/24,16:06:20,02,10,1, 11.9,1,1, -3.424, 10552.719, 231.015, 52636.383 20/11/24,16:06:20,03,10,1, 11.9,1,1, -3.424, 10552.722, 231.018, 52636.338 20/11/24,16:06:20,04,10,1, 11.9,1,1, -3.424, 10552.719, 231.017, 52636.327 20/11/24,16:06:20,05,10,1, 11.9,1,1, -3.424, 10552.716, 231.008, 52636.338 20/11/24,16:06:20,06,10,1, 11.9,1,1, -3.424, 10552.696, 231.018, 52636.357 20/11/24,16:06:20,07,10,1, 11.9,1,1, -3.424, 10552.728, 231.019, 52636.351 20/11/24,16:06:20,08,10,1, 11.9,1,1, -3.424, 10552.722, 231.047, 52636.392 20/11/24,16:06:20,09,10,1, 11.9,1,1, -3.424, 10552.723, 231.001, 52636.359 20/11/24,16:06:20,10,10,1, 11.9,1,1, -3.424, 10552.744, 231.035, 52636.385 20/11/24,16:06:20,11,10,1, 11.9,1,1, -3.424, 10552.734, 231.015, 52636.357 20/11/24,16:06:20,12,10,1, 11.9,1,1, -3.424, 10552.742, 231.014, 52636.374 20/11/24,16:06:20,13,10,1, 11.9,1,1, -3.424, 10552.739, 231.051, 52636.343 20/11/24,16:06:20,14,10,1, 11.9,1,1, -3.424, 10552.742, 231.042, 52636.406 20/11/24,16:06:20,15,10,1, 11.9,1,1, -3.424, 10552.761, 231.044, 52636.361 20/11/24,16:06:20,16,10,1, 11.9,1,1, -3.424, 10552.762, 231.059, 52636.359 20/11/24,16:06:20,17,10,1, 11.9,1,1, -3.424, 10552.749, 231.057, 52636.328 20/11/24,16:06:20,18,10,1, 11.9,1,1, -3.424, 10552.774, 231.056, 52636.350 20/11/24,16:06:20,19,10,1, 11.9,1,1, -3.424, 10552.726, 231.035, 52636.360 20/11/24,16:06:21,00,10,1, 11.9,1,1, -3.425, 10552.720, 231.035, 52636.360 20/11/24,16:06:21,01,10,1, 11.9,1,1, -3.425, 10552.786, 231.048, 52636.342 20/11/24,16:06:21,02,10,1, 11.9,1,1, -3.425, 10552.771, 231.026, 52636.373 20/11/24,16:06:21,03,10,1, 11.9,1,1, -3.425, 10552.806, 231.047, 52636.388 20/11/24,16:06:21,04,10,1, 11.9,1,1, -3.425, 10552.789, 231.054, 52636.407 20/11/24,16:06:21,05,10,1, 11.9,1,1, -3.425, 10552.810, 231.030, 52636.391 20/11/24,16:06:21,06,10,1, 11.9,1,1, -3.425, 10552.820, 231.057, 52636.387 20/11/24,16:06:21,07,10,1, 11.9,1,1, -3.425, 10552.797, 231.073, 52636.403 20/11/24,16:06:21,08,10,1, 11.9,1,1, -3.425, 10552.817, 231.067, 52636.358 20/11/24,16:06:21,09,10,1, 11.9,1,1, -3.425, 10552.802, 231.065, 52636.375 20/11/24,16:06:21,10,10,1, 11.9,1,1, -3.425, 10552.817, 231.060, 52636.407 20/11/24,16:06:21,11,10,1, 11.9,1,1, -3.425, 10552.817, 231.053, 52636.354 20/11/24,16:06:21,12,10,1, 11.9,1,1, -3.425, 10552.819, 231.073, 52636.402 20/11/24,16:06:21,13,10,1, 11.9,1,1, -3.425, 10552.846, 231.100, 52636.369 20/11/24,16:06:21,14,10,1, 11.9,1,1, -3.425, 10552.812, 231.093, 52636.387 20/11/24,16:06:21,15,10,1, 11.9,1,1, -3.425, 10552.822, 231.083, 52636.382 20/11/24,16:06:21,16,10,1, 11.9,1,1, -3.425, 10552.828, 231.093, 52636.411 20/11/24,16:06:21,17,10,1, 11.9,1,1, -3.425, 10552.847, 231.065, 52636.380 20/11/24,16:06:21,18,10,1, 11.9,1,1, -3.425, 10552.848, 231.104, 52636.393 20/11/24,16:06:21,19,10,1, 11.9,1,1, -3.425, 10552.857, 231.043, 52636.107 20/11/24,16:06:22,00,10,1, 11.9,1,1, -3.426, 10552.853, 231.043, 52636.107 20/11/24,16:06:22,01,10,1, 11.9,1,1, -3.426, 10552.827, 231.095, 52636.431 20/11/24,16:06:22,02,10,1, 11.9,1,1, -3.426, 10552.844, 231.094, 52636.445 20/11/24,16:06:22,03,10,1, 11.9,1,1, -3.426, 10552.887, 231.063, 52636.171 20/11/24,16:06:22,04,10,1, 11.9,1,1, -3.426, 10552.952, 231.098, 52636.395 20/11/24,16:06:22,05,10,1, 11.9,1,1, -3.426, 10552.914, 231.087, 52636.357 20/11/24,16:06:22,06,10,1, 11.9,1,1, -3.426, 10552.866, 231.071, 52636.384 20/11/24,16:06:22,07,10,1, 11.9,1,1, -3.426, 10552.912, 231.091, 52636.432 20/11/24,16:06:22,08,10,1, 11.9,1,1, -3.426, 10552.880, 231.100, 52636.441 20/11/24,16:06:22,09,10,1, 11.9,1,1, -3.426, 10552.888, 231.111, 52636.425 20/11/24,16:06:22,10,10,1, 11.9,1,1, -3.426, 10552.901, 231.118, 52636.415 20/11/24,16:06:22,11,10,1, 11.9,1,1, -3.426, 10552.886, 231.098, 52636.401 20/11/24,16:06:22,12,10,1, 11.9,1,1, -3.426, 10552.903, 231.102, 52636.450 20/11/24,16:06:22,13,10,1, 11.9,1,1, -3.426, 10552.907, 231.083, 52636.429 20/11/24,16:06:22,14,10,1, 11.9,1,1, -3.426, 10552.925, 231.121, 52636.446 20/11/24,16:06:22,15,10,1, 11.9,1,1, -3.426, 10552.916, 231.102, 52636.375 20/11/24,16:06:22,16,10,1, 11.9,1,1, -3.426, 10552.919, 231.104, 52636.408 20/11/24,16:06:22,17,10,1, 11.9,1,1, -3.426, 10552.930, 231.102, 52636.410 20/11/24,16:06:22,18,10,1, 11.9,1,1, -3.426, 10552.931, 231.121, 52636.415 20/11/24,16:06:22,19,10,1, 11.9,1,1, -3.426, 10552.915, 231.109, 52636.421 20/11/24,16:06:23,00,10,1, 11.8,1,1, -3.428, 10552.912, 231.109, 52636.421 20/11/24,16:06:23,01,10,1, 11.8,1,1, -3.428, 10552.950, 231.125, 52636.436 20/11/24,16:06:23,02,10,1, 11.8,1,1, -3.428, 10552.944, 231.140, 52636.426 20/11/24,16:06:23,03,10,1, 11.8,1,1, -3.428, 10552.938, 231.128, 52636.377 20/11/24,16:06:23,04,10,1, 11.8,1,1, -3.428, 10552.930, 231.120, 52636.391 20/11/24,16:06:23,05,10,1, 11.8,1,1, -3.428, 10552.975, 231.119, 52636.376 20/11/24,16:06:23,06,10,1, 11.8,1,1, -3.428, 10552.964, 231.150, 52636.441 20/11/24,16:06:23,07,10,1, 11.8,1,1, -3.428, 10552.933, 231.147, 52636.410 20/11/24,16:06:23,08,10,1, 11.8,1,1, -3.428, 10552.993, 231.137, 52636.432 20/11/24,16:06:23,09,10,1, 11.8,1,1, -3.428, 10552.947, 231.143, 52636.421 20/11/24,16:06:23,10,10,1, 11.8,1,1, -3.428, 10552.965, 231.142, 52636.440 20/11/24,16:06:23,11,10,1, 11.8,1,1, -3.428, 10552.952, 231.112, 52636.433 20/11/24,16:06:23,12,10,1, 11.8,1,1, -3.428, 10552.965, 231.143, 52636.417 20/11/24,16:06:23,13,10,1, 11.8,1,1, -3.428, 10552.990, 231.148, 52636.396 20/11/24,16:06:23,14,10,1, 11.8,1,1, -3.428, 10552.974, 231.171, 52636.437 20/11/24,16:06:23,15,10,1, 11.8,1,1, -3.428, 10552.975, 231.159, 52636.379 20/11/24,16:06:23,16,10,1, 11.8,1,1, -3.428, 10552.973, 231.154, 52636.398 20/11/24,16:06:23,17,10,1, 11.8,1,1, -3.428, 10553.001, 231.129, 52636.416 20/11/24,16:06:23,18,10,1, 11.8,1,1, -3.428, 10552.984, 231.166, 52636.438 20/11/24,16:06:23,19,10,1, 11.8,1,1, -3.428, 10552.978, 231.138, 52636.414 20/11/24,16:06:24,00,10,1, 11.8,1,1, -3.420, 10552.970, 231.138, 52636.414 20/11/24,16:06:24,01,10,1, 11.8,1,1, -3.420, 10553.014, 231.131, 52636.432 20/11/24,16:06:24,02,10,1, 11.8,1,1, -3.420, 10553.025, 231.146, 52636.337 20/11/24,16:06:24,03,10,1, 11.8,1,1, -3.420, 10553.019, 231.182, 52636.403 20/11/24,16:06:24,04,10,1, 11.8,1,1, -3.420, 10553.013, 231.175, 52636.437 20/11/24,16:06:24,05,10,1, 11.8,1,1, -3.420, 10553.028, 231.169, 52636.429 20/11/24,16:06:24,06,10,1, 11.8,1,1, -3.420, 10553.010, 231.152, 52636.413 20/11/24,16:06:24,07,10,1, 11.8,1,1, -3.420, 10553.006, 231.164, 52636.426 20/11/24,16:06:24,08,10,1, 11.8,1,1, -3.420, 10553.036, 231.168, 52636.440 20/11/24,16:06:24,09,10,1, 11.8,1,1, -3.420, 10553.039, 231.157, 52636.450 20/11/24,16:06:24,10,10,1, 11.8,1,1, -3.420, 10553.035, 231.170, 52636.449 20/11/24,16:06:24,11,10,1, 11.8,1,1, -3.420, 10553.029, 231.183, 52636.401 20/11/24,16:06:24,12,10,1, 11.8,1,1, -3.420, 10553.007, 231.183, 52636.533 20/11/24,16:06:24,13,10,1, 11.8,1,1, -3.420, 10553.089, 231.179, 52636.405 20/11/24,16:06:24,14,10,1, 11.8,1,1, -3.420, 10553.044, 231.187, 52636.442 20/11/24,16:06:24,15,10,1, 11.8,1,1, -3.420, 10553.048, 231.194, 52636.722 20/11/24,16:06:24,16,10,1, 11.8,1,1, -3.420, 10553.101, 231.193, 52636.389 20/11/24,16:06:24,17,10,1, 11.8,1,1, -3.420, 10553.068, 231.180, 52636.378 20/11/24,16:06:24,18,10,1, 11.8,1,1, -3.420, 10553.069, 231.173, 52636.418 20/11/24,16:06:24,19,10,1, 11.8,1,1, -3.420, 10553.076, 231.184, 52636.434 20/11/24,16:06:25,00,10,1, 11.8,1,1, -3.425, 10553.070, 231.184, 52636.434 20/11/24,16:06:25,01,10,1, 11.8,1,1, -3.425, 10553.103, 231.207, 52636.445 20/11/24,16:06:25,02,10,1, 11.8,1,1, -3.425, 10553.106, 231.195, 52636.578 20/11/24,16:06:25,03,10,1, 11.8,1,1, -3.425, 10553.079, 231.177, 52636.405 20/11/24,16:06:25,04,10,1, 11.8,1,1, -3.425, 10553.080, 231.209, 52636.410 20/11/24,16:06:25,05,10,1, 11.8,1,1, -3.425, 10553.090, 231.203, 52636.424 20/11/24,16:06:25,06,10,1, 11.8,1,1, -3.425, 10553.081, 231.180, 52636.404 20/11/24,16:06:25,07,10,1, 11.8,1,1, -3.425, 10553.083, 231.193, 52636.456 20/11/24,16:06:25,08,10,1, 11.8,1,1, -3.425, 10553.108, 231.200, 52636.424 20/11/24,16:06:25,09,10,1, 11.8,1,1, -3.425, 10553.111, 231.194, 52636.477 20/11/24,16:06:25,10,10,1, 11.8,1,1, -3.425, 10553.110, 231.181, 52636.447 20/11/24,16:06:25,11,10,1, 11.8,1,1, -3.425, 10553.111, 231.191, 52636.425 20/11/24,16:06:25,12,10,1, 11.8,1,1, -3.425, 10553.109, 231.171, 52636.447 20/11/24,16:06:25,13,10,1, 11.8,1,1, -3.425, 10553.130, 231.196, 52636.443 20/11/24,16:06:25,14,10,1, 11.8,1,1, -3.425, 10553.143, 231.212, 52636.418 20/11/24,16:06:25,15,10,1, 11.8,1,1, -3.425, 10553.126, 231.204, 52636.418 20/11/24,16:06:25,16,10,1, 11.8,1,1, -3.425, 10553.117, 231.199, 52636.420 20/11/24,16:06:25,17,10,1, 11.8,1,1, -3.425, 10553.171, 231.201, 52636.273 20/11/24,16:06:25,18,10,1, 11.8,1,1, -3.425, 10553.166, 231.202, 52636.480 20/11/24,16:06:25,19,10,1, 11.8,1,1, -3.425, 10553.178, 231.202, 52636.469 20/11/24,16:06:26,00,10,1, 11.8,1,1, -3.424, 10553.170, 231.202, 52636.469 20/11/24,16:06:26,01,10,1, 11.8,1,1, -3.424, 10553.183, 231.251, 52636.451 20/11/24,16:06:26,02,10,1, 11.8,1,1, -3.424, 10553.146, 231.224, 52636.433 20/11/24,16:06:26,03,10,1, 11.8,1,1, -3.424, 10553.176, 231.230, 52636.423 20/11/24,16:06:26,04,10,1, 11.8,1,1, -3.424, 10553.185, 231.214, 52636.439 20/11/24,16:06:26,05,10,1, 11.8,1,1, -3.424, 10553.179, 231.250, 52636.458 20/11/24,16:06:26,06,10,1, 11.8,1,1, -3.424, 10553.179, 231.226, 52636.431 20/11/24,16:06:26,07,10,1, 11.8,1,1, -3.424, 10553.189, 231.250, 52636.410 20/11/24,16:06:26,08,10,1, 11.8,1,1, -3.424, 10553.169, 231.236, 52636.457 20/11/24,16:06:26,09,10,1, 11.8,1,1, -3.424, 10553.185, 231.235, 52636.426 20/11/24,16:06:26,10,10,1, 11.8,1,1, -3.424, 10553.206, 231.245, 52636.435 20/11/24,16:06:26,11,10,1, 11.8,1,1, -3.424, 10553.214, 231.215, 52636.324 20/11/24,16:06:26,12,10,1, 11.8,1,1, -3.424, 10553.224, 231.264, 52636.517 20/11/24,16:06:26,13,10,1, 11.8,1,1, -3.424, 10553.228, 231.239, 52636.465 20/11/24,16:06:26,14,10,1, 11.8,1,1, -3.424, 10553.231, 231.254, 52636.494 20/11/24,16:06:26,15,10,1, 11.8,1,1, -3.424, 10553.226, 231.264, 52636.458 20/11/24,16:06:26,16,10,1, 11.8,1,1, -3.424, 10553.223, 231.258, 52636.473 20/11/24,16:06:26,17,10,1, 11.8,1,1, -3.424, 10553.216, 231.256, 52636.460 20/11/24,16:06:26,18,10,1, 11.8,1,1, -3.424, 10553.240, 231.278, 52636.457 20/11/24,16:06:26,19,10,1, 11.8,1,1, -3.424, 10553.241, 231.260, 52636.458 20/11/24,16:06:27,00,10,1, 11.8,1,1, -3.427, 10553.237, 231.260, 52636.458 20/11/24,16:06:27,01,10,1, 11.8,1,1, -3.427, 10553.234, 231.237, 52636.482 20/11/24,16:06:27,02,10,1, 11.8,1,1, -3.427, 10553.237, 231.261, 52636.497 20/11/24,16:06:27,03,10,1, 11.8,1,1, -3.427, 10553.237, 231.261, 52636.498 20/11/24,16:06:27,04,10,1, 11.8,1,1, -3.427, 10553.277, 231.252, 52636.497 20/11/24,16:06:27,05,10,1, 11.8,1,1, -3.427, 10553.261, 231.280, 52636.484 20/11/24,16:06:27,06,10,1, 11.8,1,1, -3.427, 10553.276, 231.254, 52636.532 20/11/24,16:06:27,07,10,1, 11.8,1,1, -3.427, 10553.271, 231.234, 52636.517 20/11/24,16:06:27,08,10,1, 11.8,1,1, -3.427, 10553.281, 231.251, 52636.505 20/11/24,16:06:27,09,10,1, 11.8,1,1, -3.427, 10553.285, 231.247, 52636.479 20/11/24,16:06:27,10,10,1, 11.8,1,1, -3.427, 10553.268, 231.249, 52636.456 20/11/24,16:06:27,11,10,1, 11.8,1,1, -3.427, 10553.286, 231.280, 52636.501 20/11/24,16:06:27,12,10,1, 11.8,1,1, -3.427, 10553.281, 231.244, 52636.535 20/11/24,16:06:27,13,10,1, 11.8,1,1, -3.427, 10553.327, 231.236, 52636.415 20/11/24,16:06:27,14,10,1, 11.8,1,1, -3.427, 10553.282, 231.248, 52636.465 20/11/24,16:06:27,15,10,1, 11.8,1,1, -3.427, 10553.336, 231.263, 52636.500 20/11/24,16:06:27,16,10,1, 11.8,1,1, -3.427, 10553.305, 231.254, 52636.486 20/11/24,16:06:27,17,10,1, 11.8,1,1, -3.427, 10553.308, 231.265, 52636.483 20/11/24,16:06:27,18,10,1, 11.8,1,1, -3.427, 10553.306, 231.262, 52636.462 20/11/24,16:06:27,19,10,1, 11.8,1,1, -3.427, 10553.313, 231.274, 52636.514 20/11/24,16:06:28,00,10,1, 11.9,1,1, -3.422, 10553.312, 231.274, 52636.514 20/11/24,16:06:28,01,10,1, 11.9,1,1, -3.422, 10553.338, 231.289, 52636.528 20/11/24,16:06:28,02,10,1, 11.9,1,1, -3.422, 10553.297, 231.267, 52636.506 20/11/24,16:06:28,03,10,1, 11.9,1,1, -3.422, 10553.295, 231.298, 52636.461 20/11/24,16:06:28,04,10,1, 11.9,1,1, -3.422, 10553.304, 231.307, 52636.540 20/11/24,16:06:28,05,10,1, 11.9,1,1, -3.422, 10553.299, 231.284, 52636.493 20/11/24,16:06:28,06,10,1, 11.9,1,1, -3.422, 10553.346, 231.322, 52636.506 20/11/24,16:06:28,07,10,1, 11.9,1,1, -3.422, 10553.325, 231.325, 52636.477 20/11/24,16:06:28,08,10,1, 11.9,1,1, -3.422, 10553.308, 231.296, 52636.514 20/11/24,16:06:28,09,10,1, 11.9,1,1, -3.422, 10553.344, 231.305, 52636.534 20/11/24,16:06:28,10,10,1, 11.9,1,1, -3.422, 10553.333, 231.298, 52636.487 20/11/24,16:06:28,11,10,1, 11.9,1,1, -3.422, 10553.317, 231.291, 52636.486 20/11/24,16:06:28,12,10,1, 11.9,1,1, -3.422, 10553.362, 231.289, 52636.615 20/11/24,16:06:28,13,10,1, 11.9,1,1, -3.422, 10553.329, 231.292, 52636.471 20/11/24,16:06:28,14,10,1, 11.9,1,1, -3.422, 10553.328, 231.307, 52636.529 20/11/24,16:06:28,15,10,1, 11.9,1,1, -3.422, 10553.327, 231.302, 52636.535 20/11/24,16:06:28,16,10,1, 11.9,1,1, -3.422, 10553.346, 231.317, 52636.536 20/11/24,16:06:28,17,10,1, 11.9,1,1, -3.422, 10553.344, 231.305, 52636.491 20/11/24,16:06:28,18,10,1, 11.9,1,1, -3.422, 10553.366, 231.287, 52636.520 20/11/24,16:06:28,19,10,1, 11.9,1,1, -3.422, 10553.356, 231.313, 52636.509 20/11/24,16:06:29,00,11,1, 11.8,1,1, -3.424, 10553.354, 231.313, 52636.509 20/11/24,16:06:29,01,11,1, 11.8,1,1, -3.424, 10553.358, 231.317, 52636.490 20/11/24,16:06:29,02,11,1, 11.8,1,1, -3.424, 10553.378, 231.307, 52636.524 20/11/24,16:06:29,03,11,1, 11.8,1,1, -3.424, 10553.379, 231.286, 52636.501 20/11/24,16:06:29,04,11,1, 11.8,1,1, -3.424, 10553.381, 231.303, 52636.521 20/11/24,16:06:29,05,11,1, 11.8,1,1, -3.424, 10553.351, 231.311, 52636.733 20/11/24,16:06:29,06,11,1, 11.8,1,1, -3.424, 10553.365, 231.318, 52636.600 20/11/24,16:06:29,07,11,1, 11.8,1,1, -3.424, 10553.392, 231.361, 52636.836 20/11/24,16:06:29,08,11,1, 11.8,1,1, -3.424, 10553.395, 231.299, 52636.426 20/11/24,16:06:29,09,11,1, 11.8,1,1, -3.424, 10553.379, 231.333, 52636.472 20/11/24,16:06:29,10,11,1, 11.8,1,1, -3.424, 10553.401, 231.324, 52636.473 20/11/24,16:06:29,11,11,1, 11.8,1,1, -3.424, 10553.420, 231.315, 52636.508 20/11/24,16:06:29,12,11,1, 11.8,1,1, -3.424, 10553.416, 231.317, 52636.538 20/11/24,16:06:29,13,11,1, 11.8,1,1, -3.424, 10553.406, 231.325, 52636.522 20/11/24,16:06:29,14,11,1, 11.8,1,1, -3.424, 10553.421, 231.337, 52636.544 20/11/24,16:06:29,15,11,1, 11.8,1,1, -3.424, 10553.420, 231.329, 52636.489 20/11/24,16:06:29,16,11,1, 11.8,1,1, -3.424, 10553.405, 231.311, 52636.518 20/11/24,16:06:29,17,11,1, 11.8,1,1, -3.424, 10553.433, 231.331, 52636.552 20/11/24,16:06:29,18,11,1, 11.8,1,1, -3.424, 10553.407, 231.339, 52636.533 20/11/24,16:06:29,19,11,1, 11.8,1,1, -3.424, 10553.402, 231.326, 52636.577 20/11/24,16:06:30,00,11,1, 11.9,1,1, -3.425, 10553.396, 231.326, 52636.577 20/11/24,16:06:30,01,11,1, 11.9,1,1, -3.425, 10553.448, 231.348, 52636.561 20/11/24,16:06:30,02,11,1, 11.9,1,1, -3.425, 10553.470, 231.348, 52636.612 20/11/24,16:06:30,03,11,1, 11.9,1,1, -3.425, 10553.426, 231.332, 52636.572 20/11/24,16:06:30,04,11,1, 11.9,1,1, -3.425, 10553.428, 231.324, 52636.544 20/11/24,16:06:30,05,11,1, 11.9,1,1, -3.425, 10553.436, 231.333, 52636.532 20/11/24,16:06:30,06,11,1, 11.9,1,1, -3.425, 10553.435, 231.350, 52636.553 20/11/24,16:06:30,07,11,1, 11.9,1,1, -3.425, 10553.450, 231.358, 52636.534 20/11/24,16:06:30,08,11,1, 11.9,1,1, -3.425, 10553.460, 231.332, 52636.519 20/11/24,16:06:30,09,11,1, 11.9,1,1, -3.425, 10553.459, 231.349, 52636.524 20/11/24,16:06:30,10,11,1, 11.9,1,1, -3.425, 10553.450, 231.345, 52636.523 20/11/24,16:06:30,11,11,1, 11.9,1,1, -3.425, 10553.473, 231.379, 52636.558 20/11/24,16:06:30,12,11,1, 11.9,1,1, -3.425, 10553.452, 231.349, 52636.543 20/11/24,16:06:30,13,11,1, 11.9,1,1, -3.425, 10553.475, 231.346, 52636.494 20/11/24,16:06:30,14,11,1, 11.9,1,1, -3.425, 10553.461, 231.347, 52636.532 20/11/24,16:06:30,15,11,1, 11.9,1,1, -3.425, 10553.488, 231.357, 52636.521 20/11/24,16:06:30,16,11,1, 11.9,1,1, -3.425, 10553.439, 231.352, 52636.557 20/11/24,16:06:30,17,11,1, 11.9,1,1, -3.425, 10553.481, 231.370, 52636.561 20/11/24,16:06:30,18,11,1, 11.9,1,1, -3.425, 10553.498, 231.326, 52636.449 20/11/24,16:06:30,19,11,1, 11.9,1,1, -3.425, 10553.521, 231.361, 52636.561 20/11/24,16:06:31,00,12,1, 11.9,1,1, -3.423, 10553.521, 231.361, 52636.561 20/11/24,16:06:31,01,12,1, 11.9,1,1, -3.423, 10553.497, 231.380, 52636.540 20/11/24,16:06:31,02,12,1, 11.9,1,1, -3.423, 10553.490, 231.366, 52636.535 20/11/24,16:06:31,03,12,1, 11.9,1,1, -3.423, 10553.501, 231.374, 52636.589 20/11/24,16:06:31,04,12,1, 11.9,1,1, -3.423, 10553.506, 231.379, 52636.573 20/11/24,16:06:31,05,12,1, 11.9,1,1, -3.423, 10553.516, 231.395, 52636.580 20/11/24,16:06:31,06,12,1, 11.9,1,1, -3.423, 10553.522, 231.377, 52636.579 20/11/24,16:06:31,07,12,1, 11.9,1,1, -3.423, 10553.549, 231.371, 52636.585 20/11/24,16:06:31,08,12,1, 11.9,1,1, -3.423, 10553.516, 231.358, 52636.629 20/11/24,16:06:31,09,12,1, 11.9,1,1, -3.423, 10553.522, 231.400, 52636.591 20/11/24,16:06:31,10,12,1, 11.9,1,1, -3.423, 10553.534, 231.404, 52636.593 20/11/24,16:06:31,11,12,1, 11.9,1,1, -3.423, 10553.525, 231.401, 52636.596 20/11/24,16:06:31,12,12,1, 11.9,1,1, -3.423, 10553.540, 231.388, 52636.634 20/11/24,16:06:31,13,12,1, 11.9,1,1, -3.423, 10553.542, 231.392, 52636.559 20/11/24,16:06:31,14,12,1, 11.9,1,1, -3.423, 10553.525, 231.387, 52636.563 20/11/24,16:06:31,15,12,1, 11.9,1,1, -3.423, 10553.541, 231.388, 52636.595 20/11/24,16:06:31,16,12,1, 11.9,1,1, -3.423, 10553.538, 231.405, 52636.563 20/11/24,16:06:31,17,12,1, 11.9,1,1, -3.423, 10553.533, 231.411, 52636.613 20/11/24,16:06:31,18,12,1, 11.9,1,1, -3.423, 10553.552, 231.420, 52636.575 20/11/24,16:06:31,19,12,1, 11.9,1,1, -3.423, 10553.507, 231.410, 52636.488 20/11/24,16:06:32,00,12,1, 11.9,1,1, -3.427, 10553.504, 231.410, 52636.488 20/11/24,16:06:32,01,12,1, 11.9,1,1, -3.427, 10553.581, 231.407, 52636.554 20/11/24,16:06:32,02,12,1, 11.9,1,1, -3.427, 10553.557, 231.355, 52636.549 20/11/24,16:06:32,03,12,1, 11.9,1,1, -3.427, 10553.553, 231.417, 52636.598 20/11/24,16:06:32,04,12,1, 11.9,1,1, -3.427, 10553.561, 231.404, 52636.601 20/11/24,16:06:32,05,12,1, 11.9,1,1, -3.427, 10553.578, 231.388, 52636.589 20/11/24,16:06:32,06,12,1, 11.9,1,1, -3.427, 10553.546, 231.409, 52636.627 20/11/24,16:06:32,07,12,1, 11.9,1,1, -3.427, 10553.560, 231.406, 52636.566 20/11/24,16:06:32,08,12,1, 11.9,1,1, -3.427, 10553.553, 231.389, 52636.621 20/11/24,16:06:32,09,12,1, 11.9,1,1, -3.427, 10553.550, 231.388, 52636.586 20/11/24,16:06:32,10,12,1, 11.9,1,1, -3.427, 10553.575, 231.413, 52636.593 20/11/24,16:06:32,11,12,1, 11.9,1,1, -3.427, 10553.567, 231.405, 52636.622 20/11/24,16:06:32,12,12,1, 11.9,1,1, -3.427, 10553.555, 231.442, 52636.611 20/11/24,16:06:32,13,12,1, 11.9,1,1, -3.427, 10553.557, 231.400, 52636.615 20/11/24,16:06:32,14,12,1, 11.9,1,1, -3.427, 10553.563, 231.429, 52636.626 20/11/24,16:06:32,15,12,1, 11.9,1,1, -3.427, 10553.585, 231.422, 52636.637 20/11/24,16:06:32,16,12,1, 11.9,1,1, -3.427, 10553.568, 231.438, 52636.691 20/11/24,16:06:32,17,12,1, 11.9,1,1, -3.427, 10553.615, 231.445, 52636.637 20/11/24,16:06:32,18,12,1, 11.9,1,1, -3.427, 10553.607, 231.424, 52636.622 20/11/24,16:06:32,19,12,1, 11.9,1,1, -3.427, 10553.603, 231.451, 52636.624 20/11/24,16:06:33,00,11,1, 11.8,1,1, -3.426, 10553.596, 231.451, 52636.624 20/11/24,16:06:33,01,11,1, 11.8,1,1, -3.426, 10553.621, 231.451, 52636.678 20/11/24,16:06:33,02,11,1, 11.8,1,1, -3.426, 10553.604, 231.421, 52636.637 20/11/24,16:06:33,03,11,1, 11.8,1,1, -3.426, 10553.598, 231.433, 52636.641 20/11/24,16:06:33,04,11,1, 11.8,1,1, -3.426, 10553.627, 231.427, 52636.641 20/11/24,16:06:33,05,11,1, 11.8,1,1, -3.426, 10553.620, 231.421, 52636.622 20/11/24,16:06:33,06,11,1, 11.8,1,1, -3.426, 10553.611, 231.450, 52636.661 20/11/24,16:06:33,07,11,1, 11.8,1,1, -3.426, 10553.619, 231.441, 52636.624 20/11/24,16:06:33,08,11,1, 11.8,1,1, -3.426, 10553.650, 231.471, 52636.661 20/11/24,16:06:33,09,11,1, 11.8,1,1, -3.426, 10553.625, 231.441, 52636.640 20/11/24,16:06:33,10,11,1, 11.8,1,1, -3.426, 10553.641, 231.432, 52636.652 20/11/24,16:06:33,11,11,1, 11.8,1,1, -3.426, 10553.645, 231.462, 52636.656 20/11/24,16:06:33,12,11,1, 11.8,1,1, -3.426, 10553.616, 231.474, 52636.682 20/11/24,16:06:33,13,11,1, 11.8,1,1, -3.426, 10553.634, 231.464, 52636.668 20/11/24,16:06:33,14,11,1, 11.8,1,1, -3.426, 10553.620, 231.450, 52636.646 20/11/24,16:06:33,15,11,1, 11.8,1,1, -3.426, 10553.636, 231.452, 52636.636 20/11/24,16:06:33,16,11,1, 11.8,1,1, -3.426, 10553.639, 231.451, 52636.672 20/11/24,16:06:33,17,11,1, 11.8,1,1, -3.426, 10553.623, 231.454, 52636.626 20/11/24,16:06:33,18,11,1, 11.8,1,1, -3.426, 10553.654, 231.479, 52636.666 20/11/24,16:06:33,19,11,1, 11.8,1,1, -3.426, 10553.664, 231.461, 52636.648 20/11/24,16:06:34,00,12,1, 11.8,1,1, -3.421, 10553.663, 231.461, 52636.648 20/11/24,16:06:34,01,12,1, 11.8,1,1, -3.421, 10553.660, 231.476, 52636.641 20/11/24,16:06:34,02,12,1, 11.8,1,1, -3.421, 10553.646, 231.475, 52636.625 20/11/24,16:06:34,03,12,1, 11.8,1,1, -3.421, 10553.669, 231.456, 52636.664 20/11/24,16:06:34,04,12,1, 11.8,1,1, -3.421, 10553.665, 231.470, 52636.656 20/11/24,16:06:34,05,12,1, 11.8,1,1, -3.421, 10553.662, 231.468, 52636.640 20/11/24,16:06:34,06,12,1, 11.8,1,1, -3.421, 10553.669, 231.489, 52636.638 20/11/24,16:06:34,07,12,1, 11.8,1,1, -3.421, 10553.668, 231.448, 52636.672 20/11/24,16:06:34,08,12,1, 11.8,1,1, -3.421, 10553.671, 231.450, 52636.638 20/11/24,16:06:34,09,12,1, 11.8,1,1, -3.421, 10553.653, 231.471, 52636.686 20/11/24,16:06:34,10,12,1, 11.8,1,1, -3.421, 10553.685, 231.475, 52636.690 20/11/24,16:06:34,11,12,1, 11.8,1,1, -3.421, 10553.670, 231.467, 52636.693 20/11/24,16:06:34,12,12,1, 11.8,1,1, -3.421, 10553.682, 231.456, 52636.673 20/11/24,16:06:34,13,12,1, 11.8,1,1, -3.421, 10553.672, 231.481, 52636.664 20/11/24,16:06:34,14,12,1, 11.8,1,1, -3.421, 10553.677, 231.481, 52636.706 20/11/24,16:06:34,15,12,1, 11.8,1,1, -3.421, 10553.679, 231.478, 52636.684 20/11/24,16:06:34,16,12,1, 11.8,1,1, -3.421, 10553.684, 231.503, 52636.689 20/11/24,16:06:34,17,12,1, 11.8,1,1, -3.421, 10553.675, 231.493, 52636.688 20/11/24,16:06:34,18,12,1, 11.8,1,1, -3.421, 10553.677, 231.480, 52636.674 20/11/24,16:06:34,19,12,1, 11.8,1,1, -3.421, 10553.679, 231.465, 52636.664 20/11/24,16:06:35,00,12,1, 11.9,1,1, -3.423, 10553.671, 231.465, 52636.664 20/11/24,16:06:35,01,12,1, 11.9,1,1, -3.423, 10553.673, 231.488, 52636.730 20/11/24,16:06:35,02,12,1, 11.9,1,1, -3.423, 10553.723, 231.508, 52636.681 20/11/24,16:06:35,03,12,1, 11.9,1,1, -3.423, 10553.705, 231.521, 52636.756 20/11/24,16:06:35,04,12,1, 11.9,1,1, -3.423, 10553.703, 231.511, 52636.708 20/11/24,16:06:35,05,12,1, 11.9,1,1, -3.423, 10553.703, 231.498, 52636.727 20/11/24,16:06:35,06,12,1, 11.9,1,1, -3.423, 10553.688, 231.511, 52636.719 20/11/24,16:06:35,07,12,1, 11.9,1,1, -3.423, 10553.702, 231.477, 52636.730 20/11/24,16:06:35,08,12,1, 11.9,1,1, -3.423, 10553.719, 231.474, 52636.650 20/11/24,16:06:35,09,12,1, 11.9,1,1, -3.423, 10553.712, 231.489, 52636.710 20/11/24,16:06:35,10,12,1, 11.9,1,1, -3.423, 10553.724, 231.500, 52636.762 20/11/24,16:06:35,11,12,1, 11.9,1,1, -3.423, 10553.718, 231.486, 52636.748 20/11/24,16:06:35,12,12,1, 11.9,1,1, -3.423, 10553.707, 231.524, 52636.707 20/11/24,16:06:35,13,12,1, 11.9,1,1, -3.423, 10553.739, 231.476, 52636.704 20/11/24,16:06:35,14,12,1, 11.9,1,1, -3.423, 10553.736, 231.522, 52636.716 20/11/24,16:06:35,15,12,1, 11.9,1,1, -3.423, 10553.723, 231.510, 52636.725 20/11/24,16:06:35,16,12,1, 11.9,1,1, -3.423, 10553.726, 231.532, 52636.716 20/11/24,16:06:35,17,12,1, 11.9,1,1, -3.423, 10553.735, 231.497, 52636.700 20/11/24,16:06:35,18,12,1, 11.9,1,1, -3.423, 10553.722, 231.509, 52636.713 20/11/24,16:06:35,19,12,1, 11.9,1,1, -3.423, 10553.736, 231.517, 52636.718 20/11/24,16:06:36,00,12,1, 11.8,1,1, -3.423, 10553.730, 231.517, 52636.718 20/11/24,16:06:36,01,12,1, 11.8,1,1, -3.423, 10553.750, 231.524, 52636.720 20/11/24,16:06:36,02,12,1, 11.8,1,1, -3.423, 10553.727, 231.548, 52636.716 20/11/24,16:06:36,03,12,1, 11.8,1,1, -3.423, 10553.747, 231.510, 52636.720 20/11/24,16:06:36,04,12,1, 11.8,1,1, -3.423, 10553.727, 231.489, 52636.700 20/11/24,16:06:36,05,12,1, 11.8,1,1, -3.423, 10553.733, 231.515, 52636.758 20/11/24,16:06:36,06,12,1, 11.8,1,1, -3.423, 10553.741, 231.544, 52636.726 20/11/24,16:06:36,07,12,1, 11.8,1,1, -3.423, 10553.745, 231.515, 52636.679 20/11/24,16:06:36,08,12,1, 11.8,1,1, -3.423, 10553.750, 231.540, 52636.723 20/11/24,16:06:36,09,12,1, 11.8,1,1, -3.423, 10553.740, 231.526, 52636.678 20/11/24,16:06:36,10,12,1, 11.8,1,1, -3.423, 10553.742, 231.531, 52636.756 20/11/24,16:06:36,11,12,1, 11.8,1,1, -3.423, 10553.736, 231.519, 52636.698 20/11/24,16:06:36,12,12,1, 11.8,1,1, -3.423, 10553.746, 231.527, 52636.708 20/11/24,16:06:36,13,12,1, 11.8,1,1, -3.423, 10553.736, 231.533, 52636.754 20/11/24,16:06:36,14,12,1, 11.8,1,1, -3.423, 10553.775, 231.510, 52636.744 20/11/24,16:06:36,15,12,1, 11.8,1,1, -3.423, 10553.752, 231.563, 52636.742 20/11/24,16:06:36,16,12,1, 11.8,1,1, -3.423, 10553.765, 231.545, 52636.736 20/11/24,16:06:36,17,12,1, 11.8,1,1, -3.423, 10553.753, 231.562, 52636.752 20/11/24,16:06:36,18,12,1, 11.8,1,1, -3.423, 10553.769, 231.598, 52636.785 20/11/24,16:06:36,19,12,1, 11.8,1,1, -3.423, 10553.780, 231.573, 52636.740 20/11/24,16:06:37,00,12,1, 11.8,1,1, -3.425, 10553.780, 231.573, 52636.740 20/11/24,16:06:37,01,12,1, 11.8,1,1, -3.425, 10553.764, 231.528, 52636.720 20/11/24,16:06:37,02,12,1, 11.8,1,1, -3.425, 10553.764, 231.543, 52636.750 20/11/24,16:06:37,03,12,1, 11.8,1,1, -3.425, 10553.771, 231.563, 52636.741 20/11/24,16:06:37,04,12,1, 11.8,1,1, -3.425, 10553.775, 231.562, 52636.758 20/11/24,16:06:37,05,12,1, 11.8,1,1, -3.425, 10553.784, 231.539, 52636.753 20/11/24,16:06:37,06,12,1, 11.8,1,1, -3.425, 10553.756, 231.554, 52636.745 20/11/24,16:06:37,07,12,1, 11.8,1,1, -3.425, 10553.803, 231.538, 52636.766 20/11/24,16:06:37,08,12,1, 11.8,1,1, -3.425, 10553.788, 231.557, 52636.747 20/11/24,16:06:37,09,12,1, 11.8,1,1, -3.425, 10553.802, 231.554, 52636.750 20/11/24,16:06:37,10,12,1, 11.8,1,1, -3.425, 10553.798, 231.552, 52636.786 20/11/24,16:06:37,11,12,1, 11.8,1,1, -3.425, 10553.803, 231.565, 52636.765 20/11/24,16:06:37,12,12,1, 11.8,1,1, -3.425, 10553.778, 231.527, 52636.637 20/11/24,16:06:37,13,12,1, 11.8,1,1, -3.425, 10553.803, 231.554, 52636.751 20/11/24,16:06:37,14,12,1, 11.8,1,1, -3.425, 10553.807, 231.572, 52636.741 20/11/24,16:06:37,15,12,1, 11.8,1,1, -3.425, 10553.766, 231.560, 52636.757 20/11/24,16:06:37,16,12,1, 11.8,1,1, -3.425, 10553.769, 231.557, 52636.792 20/11/24,16:06:37,17,12,1, 11.8,1,1, -3.425, 10553.791, 231.542, 52636.813 20/11/24,16:06:37,18,12,1, 11.8,1,1, -3.425, 10553.785, 231.573, 52636.840 20/11/24,16:06:37,19,12,1, 11.8,1,1, -3.425, 10553.818, 231.566, 52636.794 20/11/24,16:06:38,00,12,1, 11.9,1,1, -3.429, 10553.813, 231.566, 52636.794 20/11/24,16:06:38,01,12,1, 11.9,1,1, -3.429, 10553.806, 231.563, 52636.776 20/11/24,16:06:38,02,12,1, 11.9,1,1, -3.429, 10553.815, 231.582, 52636.807 20/11/24,16:06:38,03,12,1, 11.9,1,1, -3.429, 10553.808, 231.582, 52636.820 20/11/24,16:06:38,04,12,1, 11.9,1,1, -3.429, 10553.825, 231.585, 52636.769 20/11/24,16:06:38,05,12,1, 11.9,1,1, -3.429, 10553.790, 231.601, 52636.861 20/11/24,16:06:38,06,12,1, 11.9,1,1, -3.429, 10553.804, 231.592, 52636.816 20/11/24,16:06:38,07,12,1, 11.9,1,1, -3.429, 10553.819, 231.575, 52636.839 20/11/24,16:06:38,08,12,1, 11.9,1,1, -3.429, 10553.811, 231.581, 52636.817 20/11/24,16:06:38,09,12,1, 11.9,1,1, -3.429, 10553.814, 231.603, 52636.843 20/11/24,16:06:38,10,12,1, 11.9,1,1, -3.429, 10553.819, 231.569, 52636.811 20/11/24,16:06:38,11,12,1, 11.9,1,1, -3.429, 10553.816, 231.611, 52636.817 20/11/24,16:06:38,12,12,1, 11.9,1,1, -3.429, 10553.828, 231.598, 52636.827 20/11/24,16:06:38,13,12,1, 11.9,1,1, -3.429, 10553.822, 231.595, 52636.848 20/11/24,16:06:38,14,12,1, 11.9,1,1, -3.429, 10553.840, 231.588, 52636.824 20/11/24,16:06:38,15,12,1, 11.9,1,1, -3.429, 10553.834, 231.594, 52636.790 20/11/24,16:06:38,16,12,1, 11.9,1,1, -3.429, 10553.828, 231.606, 52636.810 20/11/24,16:06:38,17,12,1, 11.9,1,1, -3.429, 10553.825, 231.584, 52636.790 20/11/24,16:06:38,18,12,1, 11.9,1,1, -3.429, 10553.828, 231.576, 52636.818 20/11/24,16:06:38,19,12,1, 11.9,1,1, -3.429, 10553.827, 231.579, 52636.800 20/11/24,16:06:39,00,12,1, 11.9,1,1, -3.422, 10553.821, 231.579, 52636.800 20/11/24,16:06:39,01,12,1, 11.9,1,1, -3.422, 10553.846, 231.592, 52636.824 20/11/24,16:06:39,02,12,1, 11.9,1,1, -3.422, 10553.830, 231.590, 52636.833 20/11/24,16:06:39,03,12,1, 11.9,1,1, -3.422, 10553.840, 231.591, 52636.831 20/11/24,16:06:39,04,12,1, 11.9,1,1, -3.422, 10553.829, 231.604, 52636.844 20/11/24,16:06:39,05,12,1, 11.9,1,1, -3.422, 10553.826, 231.623, 52636.860 20/11/24,16:06:39,06,12,1, 11.9,1,1, -3.422, 10553.838, 231.609, 52636.834 20/11/24,16:06:39,07,12,1, 11.9,1,1, -3.422, 10553.848, 231.621, 52636.868 20/11/24,16:06:39,08,12,1, 11.9,1,1, -3.422, 10553.859, 231.623, 52636.823 20/11/24,16:06:39,09,12,1, 11.9,1,1, -3.422, 10553.835, 231.644, 52636.829 20/11/24,16:06:39,10,12,1, 11.9,1,1, -3.422, 10553.839, 231.619, 52636.853 20/11/24,16:06:39,11,12,1, 11.9,1,1, -3.422, 10553.845, 231.643, 52636.870 20/11/24,16:06:39,12,12,1, 11.9,1,1, -3.422, 10553.865, 231.641, 52636.904 20/11/24,16:06:39,13,12,1, 11.9,1,1, -3.422, 10553.852, 231.626, 52636.837 20/11/24,16:06:39,14,12,1, 11.9,1,1, -3.422, 10553.891, 231.634, 52636.865 20/11/24,16:06:39,15,12,1, 11.9,1,1, -3.422, 10553.845, 231.616, 52636.854 20/11/24,16:06:39,16,12,1, 11.9,1,1, -3.422, 10553.843, 231.635, 52636.858 20/11/24,16:06:39,17,12,1, 11.9,1,1, -3.422, 10553.857, 231.617, 52636.881 20/11/24,16:06:39,18,12,1, 11.9,1,1, -3.422, 10553.849, 231.632, 52636.868 20/11/24,16:06:39,19,12,1, 11.9,1,1, -3.422, 10553.870, 231.616, 52636.873 20/11/24,16:06:40,00,12,1, 11.9,1,1, -3.425, 10553.863, 231.616, 52636.873 20/11/24,16:06:40,01,12,1, 11.9,1,1, -3.425, 10553.854, 231.622, 52636.725 20/11/24,16:06:40,02,12,1, 11.9,1,1, -3.425, 10553.848, 231.640, 52636.937 20/11/24,16:06:40,03,12,1, 11.9,1,1, -3.425, 10553.848, 231.639, 52636.918 20/11/24,16:06:40,04,12,1, 11.9,1,1, -3.425, 10553.871, 231.606, 52636.873 20/11/24,16:06:40,05,12,1, 11.9,1,1, -3.425, 10553.852, 231.620, 52636.926 20/11/24,16:06:40,06,12,1, 11.9,1,1, -3.425, 10553.864, 231.631, 52636.844 20/11/24,16:06:40,07,12,1, 11.9,1,1, -3.425, 10553.883, 231.627, 52636.900 20/11/24,16:06:40,08,12,1, 11.9,1,1, -3.425, 10553.876, 231.649, 52636.911 20/11/24,16:06:40,09,12,1, 11.9,1,1, -3.425, 10553.846, 231.642, 52636.925 20/11/24,16:06:40,10,12,1, 11.9,1,1, -3.425, 10553.860, 231.646, 52636.934 20/11/24,16:06:40,11,12,1, 11.9,1,1, -3.425, 10553.868, 231.642, 52636.921 20/11/24,16:06:40,12,12,1, 11.9,1,1, -3.425, 10553.878, 231.666, 52636.886 20/11/24,16:06:40,13,12,1, 11.9,1,1, -3.425, 10553.849, 231.646, 52636.877 20/11/24,16:06:40,14,12,1, 11.9,1,1, -3.425, 10553.865, 231.638, 52636.911 20/11/24,16:06:40,15,12,1, 11.9,1,1, -3.425, 10553.860, 231.662, 52636.900 20/11/24,16:06:40,16,12,1, 11.9,1,1, -3.425, 10553.892, 231.653, 52636.928 20/11/24,16:06:40,17,12,1, 11.9,1,1, -3.425, 10553.873, 231.645, 52636.898 20/11/24,16:06:40,18,12,1, 11.9,1,1, -3.425, 10553.908, 231.658, 52636.903 20/11/24,16:06:40,19,12,1, 11.9,1,1, -3.425, 10553.863, 231.656, 52636.924 20/11/24,16:06:41,00,12,1, 11.9,1,1, -3.424, 10553.855, 231.656, 52636.924 20/11/24,16:06:41,01,12,1, 11.9,1,1, -3.424, 10553.893, 231.670, 52636.921 20/11/24,16:06:41,02,12,1, 11.9,1,1, -3.424, 10553.893, 231.666, 52636.909 20/11/24,16:06:41,03,12,1, 11.9,1,1, -3.424, 10553.887, 231.654, 52636.920 20/11/24,16:06:41,04,12,1, 11.9,1,1, -3.424, 10553.869, 231.650, 52636.897 20/11/24,16:06:41,05,12,1, 11.9,1,1, -3.424, 10553.906, 231.671, 52636.939 20/11/24,16:06:41,06,12,1, 11.9,1,1, -3.424, 10553.909, 231.682, 52636.905 20/11/24,16:06:41,07,12,1, 11.9,1,1, -3.424, 10553.892, 231.667, 52636.933 20/11/24,16:06:41,08,12,1, 11.9,1,1, -3.424, 10553.897, 231.671, 52636.951 20/11/24,16:06:41,09,12,1, 11.9,1,1, -3.424, 10553.897, 231.659, 52636.959 20/11/24,16:06:41,10,12,1, 11.9,1,1, -3.424, 10553.892, 231.680, 52636.942 20/11/24,16:06:41,11,12,1, 11.9,1,1, -3.424, 10553.911, 231.664, 52636.991 20/11/24,16:06:41,12,12,1, 11.9,1,1, -3.424, 10553.910, 231.656, 52636.988 20/11/24,16:06:41,13,12,1, 11.9,1,1, -3.424, 10553.903, 231.686, 52636.940 20/11/24,16:06:41,14,12,1, 11.9,1,1, -3.424, 10553.916, 231.690, 52636.936 20/11/24,16:06:41,15,12,1, 11.9,1,1, -3.424, 10553.905, 231.680, 52636.945 20/11/24,16:06:41,16,12,1, 11.9,1,1, -3.424, 10553.912, 231.679, 52636.944 20/11/24,16:06:41,17,12,1, 11.9,1,1, -3.424, 10553.929, 231.670, 52636.989 20/11/24,16:06:41,18,12,1, 11.9,1,1, -3.424, 10553.926, 231.655, 52636.913 20/11/24,16:06:41,19,12,1, 11.9,1,1, -3.424, 10553.904, 231.667, 52636.958 20/11/24,16:06:42,00,12,1, 11.9,1,1, -3.426, 10553.896, 231.667, 52636.958 20/11/24,16:06:42,01,12,1, 11.9,1,1, -3.426, 10553.919, 231.657, 52636.953 20/11/24,16:06:42,02,12,1, 11.9,1,1, -3.426, 10553.890, 231.653, 52636.957 20/11/24,16:06:42,03,12,1, 11.9,1,1, -3.426, 10553.902, 231.667, 52636.959 20/11/24,16:06:42,04,12,1, 11.9,1,1, -3.426, 10553.912, 231.665, 52636.942 20/11/24,16:06:42,05,12,1, 11.9,1,1, -3.426, 10553.929, 231.679, 52637.034 20/11/24,16:06:42,06,12,1, 11.9,1,1, -3.426, 10553.920, 231.701, 52636.979 20/11/24,16:06:42,07,12,1, 11.9,1,1, -3.426, 10553.931, 231.674, 52636.995 20/11/24,16:06:42,08,12,1, 11.9,1,1, -3.426, 10553.914, 231.711, 52637.025 20/11/24,16:06:42,09,12,1, 11.9,1,1, -3.426, 10553.908, 231.695, 52636.987 20/11/24,16:06:42,10,12,1, 11.9,1,1, -3.426, 10553.914, 231.689, 52636.998 20/11/24,16:06:42,11,12,1, 11.9,1,1, -3.426, 10553.906, 231.704, 52637.008 20/11/24,16:06:42,12,12,1, 11.9,1,1, -3.426, 10553.930, 231.692, 52637.001 20/11/24,16:06:42,13,12,1, 11.9,1,1, -3.426, 10553.932, 231.692, 52637.017 20/11/24,16:06:42,14,12,1, 11.9,1,1, -3.426, 10553.927, 231.697, 52636.989 20/11/24,16:06:42,15,12,1, 11.9,1,1, -3.426, 10553.932, 231.714, 52636.988 20/11/24,16:06:42,16,12,1, 11.9,1,1, -3.426, 10553.927, 231.709, 52636.999 20/11/24,16:06:42,17,12,1, 11.9,1,1, -3.426, 10553.930, 231.739, 52636.951 20/11/24,16:06:42,18,12,1, 11.9,1,1, -3.426, 10553.956, 231.735, 52637.005 20/11/24,16:06:42,19,12,1, 11.9,1,1, -3.426, 10553.965, 231.732, 52636.959 20/11/24,16:06:43,00,12,1, 11.8,1,1, -3.426, 10553.963, 231.732, 52636.959 20/11/24,16:06:43,01,12,1, 11.8,1,1, -3.426, 10553.932, 231.727, 52637.027 20/11/24,16:06:43,02,12,1, 11.8,1,1, -3.426, 10553.938, 231.737, 52637.049 20/11/24,16:06:43,03,12,1, 11.8,1,1, -3.426, 10553.957, 231.738, 52637.044 20/11/24,16:06:43,04,12,1, 11.8,1,1, -3.426, 10553.945, 231.707, 52637.010 20/11/24,16:06:43,05,12,1, 11.8,1,1, -3.426, 10553.936, 231.727, 52637.022 20/11/24,16:06:43,06,12,1, 11.8,1,1, -3.426, 10553.943, 231.722, 52637.007 20/11/24,16:06:43,07,12,1, 11.8,1,1, -3.426, 10553.934, 231.725, 52637.032 20/11/24,16:06:43,08,12,1, 11.8,1,1, -3.426, 10553.952, 231.745, 52637.026 20/11/24,16:06:43,09,12,1, 11.8,1,1, -3.426, 10553.975, 231.743, 52637.024 20/11/24,16:06:43,10,12,1, 11.8,1,1, -3.426, 10553.980, 231.744, 52636.992 20/11/24,16:06:43,11,12,1, 11.8,1,1, -3.426, 10553.953, 231.741, 52637.010 20/11/24,16:06:43,12,12,1, 11.8,1,1, -3.426, 10553.961, 231.753, 52637.051 20/11/24,16:06:43,13,12,1, 11.8,1,1, -3.426, 10553.942, 231.733, 52637.011 20/11/24,16:06:43,14,12,1, 11.8,1,1, -3.426, 10553.941, 231.732, 52637.025 20/11/24,16:06:43,15,12,1, 11.8,1,1, -3.426, 10553.968, 231.724, 52637.047 20/11/24,16:06:43,16,12,1, 11.8,1,1, -3.426, 10553.991, 231.729, 52637.045 20/11/24,16:06:43,17,12,1, 11.8,1,1, -3.426, 10553.986, 231.720, 52637.030 20/11/24,16:06:43,18,12,1, 11.8,1,1, -3.426, 10553.956, 231.760, 52637.040 20/11/24,16:06:43,19,12,1, 11.8,1,1, -3.426, 10553.966, 231.750, 52637.048 20/11/24,16:06:44,00,12,1, 11.9,1,1, -3.423, 10553.963, 231.750, 52637.048 20/11/24,16:06:44,01,12,1, 11.9,1,1, -3.423, 10553.968, 231.731, 52637.068 20/11/24,16:06:44,02,12,1, 11.9,1,1, -3.423, 10553.988, 231.724, 52637.052 20/11/24,16:06:44,03,12,1, 11.9,1,1, -3.423, 10553.969, 231.745, 52637.024 20/11/24,16:06:44,04,12,1, 11.9,1,1, -3.423, 10553.986, 231.764, 52637.064 20/11/24,16:06:44,05,12,1, 11.9,1,1, -3.423, 10554.003, 231.780, 52637.027 20/11/24,16:06:44,06,12,1, 11.9,1,1, -3.423, 10553.982, 231.742, 52637.047 20/11/24,16:06:44,07,12,1, 11.9,1,1, -3.423, 10553.986, 231.750, 52637.063 20/11/24,16:06:44,08,12,1, 11.9,1,1, -3.423, 10553.995, 231.725, 52637.050 20/11/24,16:06:44,09,12,1, 11.9,1,1, -3.423, 10553.992, 231.783, 52637.084 20/11/24,16:06:44,10,12,1, 11.9,1,1, -3.423, 10553.995, 231.766, 52637.088 20/11/24,16:06:44,11,12,1, 11.9,1,1, -3.423, 10553.979, 231.736, 52637.013 20/11/24,16:06:44,12,12,1, 11.9,1,1, -3.423, 10553.980, 231.759, 52637.085 20/11/24,16:06:44,13,12,1, 11.9,1,1, -3.423, 10554.000, 231.763, 52637.044 20/11/24,16:06:44,14,12,1, 11.9,1,1, -3.423, 10553.984, 231.757, 52637.099 20/11/24,16:06:44,15,12,1, 11.9,1,1, -3.423, 10553.995, 231.745, 52637.090 20/11/24,16:06:44,16,12,1, 11.9,1,1, -3.423, 10553.999, 231.764, 52637.046 20/11/24,16:06:44,17,12,1, 11.9,1,1, -3.423, 10553.994, 231.759, 52637.084 20/11/24,16:06:44,18,12,1, 11.9,1,1, -3.423, 10553.998, 231.787, 52637.088 20/11/24,16:06:44,19,12,1, 11.9,1,1, -3.423, 10554.020, 231.770, 52637.105 20/11/24,16:06:45,00,12,1, 11.7,1,1, -3.429, 10554.013, 231.770, 52637.105 20/11/24,16:06:45,01,12,1, 11.7,1,1, -3.429, 10554.012, 231.777, 52637.110 20/11/24,16:06:45,02,12,1, 11.7,1,1, -3.429, 10554.017, 231.792, 52637.124 20/11/24,16:06:45,03,12,1, 11.7,1,1, -3.429, 10554.037, 231.750, 52637.120 20/11/24,16:06:45,04,12,1, 11.7,1,1, -3.429, 10554.010, 231.789, 52637.133 20/11/24,16:06:45,05,12,1, 11.7,1,1, -3.429, 10554.023, 231.747, 52637.107 20/11/24,16:06:45,06,12,1, 11.7,1,1, -3.429, 10554.009, 231.800, 52637.111 20/11/24,16:06:45,07,12,1, 11.7,1,1, -3.429, 10554.039, 231.789, 52637.132 20/11/24,16:06:45,08,12,1, 11.7,1,1, -3.429, 10554.023, 231.763, 52637.109 20/11/24,16:06:45,09,12,1, 11.7,1,1, -3.429, 10554.042, 231.769, 52637.128 20/11/24,16:06:45,10,12,1, 11.7,1,1, -3.429, 10554.020, 231.774, 52637.114 20/11/24,16:06:45,11,12,1, 11.7,1,1, -3.429, 10554.034, 231.759, 52637.115 20/11/24,16:06:45,12,12,1, 11.7,1,1, -3.429, 10554.038, 231.773, 52637.107 20/11/24,16:06:45,13,12,1, 11.7,1,1, -3.429, 10554.010, 231.776, 52637.208 20/11/24,16:06:45,14,12,1, 11.7,1,1, -3.429, 10554.053, 231.765, 52637.068 20/11/24,16:06:45,15,12,1, 11.7,1,1, -3.429, 10554.040, 231.769, 52637.040 20/11/24,16:06:45,16,12,1, 11.7,1,1, -3.429, 10554.042, 231.764, 52637.063 20/11/24,16:06:45,17,12,1, 11.7,1,1, -3.429, 10554.029, 231.758, 52637.113 20/11/24,16:06:45,18,12,1, 11.7,1,1, -3.429, 10554.040, 231.782, 52637.130 20/11/24,16:06:45,19,12,1, 11.7,1,1, -3.429, 10554.052, 231.764, 52637.113 20/11/24,16:06:46,00,12,1, 11.8,1,1, -3.426, 10554.047, 231.764, 52637.113 20/11/24,16:06:46,01,12,1, 11.8,1,1, -3.426, 10554.030, 231.786, 52637.154 20/11/24,16:06:46,02,12,1, 11.8,1,1, -3.426, 10554.053, 231.785, 52637.118 20/11/24,16:06:46,03,12,1, 11.8,1,1, -3.426, 10554.052, 231.792, 52637.169 20/11/24,16:06:46,04,12,1, 11.8,1,1, -3.426, 10554.046, 231.801, 52637.163 20/11/24,16:06:46,05,12,1, 11.8,1,1, -3.426, 10554.043, 231.793, 52637.174 20/11/24,16:06:46,06,12,1, 11.8,1,1, -3.426, 10554.031, 231.781, 52637.147 20/11/24,16:06:46,07,12,1, 11.8,1,1, -3.426, 10554.041, 231.796, 52637.160 20/11/24,16:06:46,08,12,1, 11.8,1,1, -3.426, 10554.040, 231.805, 52637.162 20/11/24,16:06:46,09,12,1, 11.8,1,1, -3.426, 10554.064, 231.787, 52637.182 20/11/24,16:06:46,10,12,1, 11.8,1,1, -3.426, 10554.072, 231.784, 52637.152 20/11/24,16:06:46,11,12,1, 11.8,1,1, -3.426, 10554.074, 231.786, 52637.165 20/11/24,16:06:46,12,12,1, 11.8,1,1, -3.426, 10554.042, 231.788, 52637.150 20/11/24,16:06:46,13,12,1, 11.8,1,1, -3.426, 10554.070, 231.821, 52637.156 20/11/24,16:06:46,14,12,1, 11.8,1,1, -3.426, 10554.042, 231.788, 52637.144 20/11/24,16:06:46,15,12,1, 11.8,1,1, -3.426, 10554.082, 231.791, 52637.166 20/11/24,16:06:46,16,12,1, 11.8,1,1, -3.426, 10554.074, 231.814, 52637.194 20/11/24,16:06:46,17,12,1, 11.8,1,1, -3.426, 10554.057, 231.822, 52637.301 20/11/24,16:06:46,18,12,1, 11.8,1,1, -3.426, 10554.089, 231.816, 52637.232 20/11/24,16:06:46,19,12,1, 11.8,1,1, -3.426, 10554.076, 231.809, 52637.156 20/11/24,16:06:47,00,12,1, 11.8,1,1, -3.425, 10554.072, 231.809, 52637.156 20/11/24,16:06:47,01,12,1, 11.8,1,1, -3.425, 10554.071, 231.810, 52637.148 20/11/24,16:06:47,02,12,1, 11.8,1,1, -3.425, 10554.078, 231.818, 52637.183 20/11/24,16:06:47,03,12,1, 11.8,1,1, -3.425, 10554.067, 231.821, 52637.150 20/11/24,16:06:47,04,12,1, 11.8,1,1, -3.425, 10554.091, 231.800, 52637.182 20/11/24,16:06:47,05,12,1, 11.8,1,1, -3.425, 10554.047, 231.809, 52637.236 20/11/24,16:06:47,06,12,1, 11.8,1,1, -3.425, 10554.066, 231.830, 52637.177 20/11/24,16:06:47,07,12,1, 11.8,1,1, -3.425, 10554.094, 231.816, 52637.206 20/11/24,16:06:47,08,12,1, 11.8,1,1, -3.425, 10554.087, 231.813, 52637.066 20/11/24,16:06:47,09,12,1, 11.8,1,1, -3.425, 10554.072, 231.840, 52637.217 20/11/24,16:06:47,10,12,1, 11.8,1,1, -3.425, 10554.029, 231.821, 52637.261 20/11/24,16:06:47,11,12,1, 11.8,1,1, -3.425, 10554.091, 231.827, 52637.244 20/11/24,16:06:47,12,12,1, 11.8,1,1, -3.425, 10554.110, 231.824, 52637.253 20/11/24,16:06:47,13,12,1, 11.8,1,1, -3.425, 10554.093, 231.815, 52637.243 20/11/24,16:06:47,14,12,1, 11.8,1,1, -3.425, 10554.095, 231.840, 52637.238 20/11/24,16:06:47,15,12,1, 11.8,1,1, -3.425, 10554.104, 231.821, 52637.222 20/11/24,16:06:47,16,12,1, 11.8,1,1, -3.425, 10554.100, 231.806, 52637.205 20/11/24,16:06:47,17,12,1, 11.8,1,1, -3.425, 10554.107, 231.848, 52637.233 20/11/24,16:06:47,18,12,1, 11.8,1,1, -3.425, 10554.100, 231.818, 52637.257 20/11/24,16:06:47,19,12,1, 11.8,1,1, -3.425, 10554.102, 231.844, 52637.183 20/11/24,16:06:48,00,12,1, 11.8,1,1, -3.426, 10554.097, 231.844, 52637.183 20/11/24,16:06:48,01,12,1, 11.8,1,1, -3.426, 10554.095, 231.812, 52637.175 20/11/24,16:06:48,02,12,1, 11.8,1,1, -3.426, 10554.105, 231.823, 52637.188 20/11/24,16:06:48,03,12,1, 11.8,1,1, -3.426, 10554.104, 231.812, 52637.208 20/11/24,16:06:48,04,12,1, 11.8,1,1, -3.426, 10554.092, 231.806, 52637.249 20/11/24,16:06:48,05,12,1, 11.8,1,1, -3.426, 10554.101, 231.858, 52637.267 20/11/24,16:06:48,06,12,1, 11.8,1,1, -3.426, 10554.111, 231.829, 52637.217 20/11/24,16:06:48,07,12,1, 11.8,1,1, -3.426, 10554.110, 231.832, 52637.196 20/11/24,16:06:48,08,12,1, 11.8,1,1, -3.426, 10554.103, 231.838, 52637.219 20/11/24,16:06:48,09,12,1, 11.8,1,1, -3.426, 10554.113, 231.842, 52637.237 20/11/24,16:06:48,10,12,1, 11.8,1,1, -3.426, 10554.084, 231.844, 52637.250 20/11/24,16:06:48,11,12,1, 11.8,1,1, -3.426, 10554.091, 231.854, 52637.248 20/11/24,16:06:48,12,12,1, 11.8,1,1, -3.426, 10554.104, 231.854, 52637.277 20/11/24,16:06:48,13,12,1, 11.8,1,1, -3.426, 10554.101, 231.844, 52637.239 20/11/24,16:06:48,14,12,1, 11.8,1,1, -3.426, 10554.112, 231.841, 52637.228 20/11/24,16:06:48,15,12,1, 11.8,1,1, -3.426, 10554.087, 231.828, 52637.250 20/11/24,16:06:48,16,12,1, 11.8,1,1, -3.426, 10554.116, 231.835, 52637.278 20/11/24,16:06:48,17,12,1, 11.8,1,1, -3.426, 10554.116, 231.849, 52637.310 20/11/24,16:06:48,18,12,1, 11.8,1,1, -3.426, 10554.114, 231.855, 52637.275 20/11/24,16:06:48,19,12,1, 11.8,1,1, -3.426, 10554.131, 231.832, 52637.294 20/11/24,16:06:49,00,12,1, 11.8,1,1, -3.422, 10554.130, 231.832, 52637.294 20/11/24,16:06:49,01,12,1, 11.8,1,1, -3.422, 10554.135, 231.863, 52637.124 20/11/24,16:06:49,02,12,1, 11.8,1,1, -3.422, 10554.163, 231.848, 52637.270 20/11/24,16:06:49,03,12,1, 11.8,1,1, -3.422, 10554.145, 231.854, 52637.285 20/11/24,16:06:49,04,12,1, 11.8,1,1, -3.422, 10554.125, 231.842, 52637.281 20/11/24,16:06:49,05,12,1, 11.8,1,1, -3.422, 10554.141, 231.853, 52637.340 20/11/24,16:06:49,06,12,1, 11.8,1,1, -3.422, 10554.121, 231.836, 52637.310 20/11/24,16:06:49,07,12,1, 11.8,1,1, -3.422, 10554.121, 231.849, 52637.319 20/11/24,16:06:49,08,12,1, 11.8,1,1, -3.422, 10554.114, 231.834, 52637.334 20/11/24,16:06:49,09,12,1, 11.8,1,1, -3.422, 10554.124, 231.848, 52637.323 20/11/24,16:06:49,10,12,1, 11.8,1,1, -3.422, 10554.125, 231.825, 52637.336 20/11/24,16:06:49,11,12,1, 11.8,1,1, -3.422, 10554.115, 231.853, 52637.321 20/11/24,16:06:49,12,12,1, 11.8,1,1, -3.422, 10554.117, 231.854, 52637.317 20/11/24,16:06:49,13,12,1, 11.8,1,1, -3.422, 10554.120, 231.848, 52637.287 20/11/24,16:06:49,14,12,1, 11.8,1,1, -3.422, 10554.117, 231.857, 52637.302 20/11/24,16:06:49,15,12,1, 11.8,1,1, -3.422, 10554.107, 231.859, 52637.298 20/11/24,16:06:49,16,12,1, 11.8,1,1, -3.422, 10554.140, 231.892, 52637.341 20/11/24,16:06:49,17,12,1, 11.8,1,1, -3.422, 10554.115, 231.866, 52637.301 20/11/24,16:06:49,18,12,1, 11.8,1,1, -3.422, 10554.126, 231.846, 52637.353 20/11/24,16:06:49,19,12,1, 11.8,1,1, -3.422, 10554.117, 231.861, 52637.307 20/11/24,16:06:50,00,12,1, 11.9,1,1, -3.427, 10554.113, 231.861, 52637.307 20/11/24,16:06:50,01,12,1, 11.9,1,1, -3.427, 10554.128, 231.884, 52637.351 20/11/24,16:06:50,02,12,1, 11.9,1,1, -3.427, 10554.161, 231.890, 52637.350 20/11/24,16:06:50,03,12,1, 11.9,1,1, -3.427, 10554.158, 231.843, 52637.347 20/11/24,16:06:50,04,12,1, 11.9,1,1, -3.427, 10554.131, 231.852, 52637.340 20/11/24,16:06:50,05,12,1, 11.9,1,1, -3.427, 10554.152, 231.874, 52637.353 20/11/24,16:06:50,06,12,1, 11.9,1,1, -3.427, 10554.146, 231.856, 52637.373 20/11/24,16:06:50,07,12,1, 11.9,1,1, -3.427, 10554.134, 231.867, 52637.364 20/11/24,16:06:50,08,12,1, 11.9,1,1, -3.427, 10554.133, 231.887, 52637.356 20/11/24,16:06:50,09,12,1, 11.9,1,1, -3.427, 10554.131, 231.905, 52637.378 20/11/24,16:06:50,10,12,1, 11.9,1,1, -3.427, 10554.148, 231.876, 52637.396 20/11/24,16:06:50,11,12,1, 11.9,1,1, -3.427, 10554.147, 231.878, 52637.385 20/11/24,16:06:50,12,12,1, 11.9,1,1, -3.427, 10554.138, 231.893, 52637.367 20/11/24,16:06:50,13,12,1, 11.9,1,1, -3.427, 10554.161, 231.872, 52637.364 20/11/24,16:06:50,14,12,1, 11.9,1,1, -3.427, 10554.157, 231.892, 52637.389 20/11/24,16:06:50,15,12,1, 11.9,1,1, -3.427, 10554.156, 231.862, 52637.382 20/11/24,16:06:50,16,12,1, 11.9,1,1, -3.427, 10554.164, 231.878, 52637.386 20/11/24,16:06:50,17,12,1, 11.9,1,1, -3.427, 10554.165, 231.897, 52637.385 20/11/24,16:06:50,18,12,1, 11.9,1,1, -3.427, 10554.159, 231.886, 52637.366 20/11/24,16:06:50,19,12,1, 11.9,1,1, -3.427, 10554.158, 231.884, 52637.378 20/11/24,16:06:51,00,12,1, 11.9,1,1, -3.426, 10554.155, 231.884, 52637.378 20/11/24,16:06:51,01,12,1, 11.9,1,1, -3.426, 10554.164, 231.880, 52637.360 20/11/24,16:06:51,02,12,1, 11.9,1,1, -3.426, 10554.142, 231.914, 52637.382 20/11/24,16:06:51,03,12,1, 11.9,1,1, -3.426, 10554.142, 231.895, 52637.386 20/11/24,16:06:51,04,12,1, 11.9,1,1, -3.426, 10554.165, 231.921, 52637.412 20/11/24,16:06:51,05,12,1, 11.9,1,1, -3.426, 10554.146, 231.903, 52637.366 20/11/24,16:06:51,06,12,1, 11.9,1,1, -3.426, 10554.153, 231.920, 52637.359 20/11/24,16:06:51,07,12,1, 11.9,1,1, -3.426, 10554.147, 231.909, 52637.364 20/11/24,16:06:51,08,12,1, 11.9,1,1, -3.426, 10554.170, 231.918, 52637.381 20/11/24,16:06:51,09,12,1, 11.9,1,1, -3.426, 10554.161, 231.886, 52637.401 20/11/24,16:06:51,10,12,1, 11.9,1,1, -3.426, 10554.170, 231.916, 52637.404 20/11/24,16:06:51,11,12,1, 11.9,1,1, -3.426, 10554.147, 231.919, 52637.414 20/11/24,16:06:51,12,12,1, 11.9,1,1, -3.426, 10554.162, 231.902, 52637.385 20/11/24,16:06:51,13,12,1, 11.9,1,1, -3.426, 10554.155, 231.910, 52637.402 20/11/24,16:06:51,14,12,1, 11.9,1,1, -3.426, 10554.146, 231.896, 52637.405 20/11/24,16:06:51,15,12,1, 11.9,1,1, -3.426, 10554.179, 231.898, 52637.385 20/11/24,16:06:51,16,12,1, 11.9,1,1, -3.426, 10554.169, 231.927, 52637.439 20/11/24,16:06:51,17,12,1, 11.9,1,1, -3.426, 10554.166, 231.896, 52637.389 20/11/24,16:06:51,18,12,1, 11.9,1,1, -3.426, 10554.152, 231.921, 52637.409 20/11/24,16:06:51,19,12,1, 11.9,1,1, -3.426, 10554.156, 231.899, 52637.382 20/11/24,16:06:52,00,12,1, 11.9,1,1, -3.425, 10554.155, 231.899, 52637.382 20/11/24,16:06:52,01,12,1, 11.9,1,1, -3.425, 10554.144, 231.899, 52637.426 20/11/24,16:06:52,02,12,1, 11.9,1,1, -3.425, 10554.190, 231.918, 52637.400 20/11/24,16:06:52,03,12,1, 11.9,1,1, -3.425, 10554.182, 231.915, 52637.419 20/11/24,16:06:52,04,12,1, 11.9,1,1, -3.425, 10554.167, 231.916, 52637.418 20/11/24,16:06:52,05,12,1, 11.9,1,1, -3.425, 10554.184, 231.918, 52637.423 20/11/24,16:06:52,06,12,1, 11.9,1,1, -3.425, 10554.195, 231.894, 52637.435 20/11/24,16:06:52,07,12,1, 11.9,1,1, -3.425, 10554.183, 231.909, 52637.384 20/11/24,16:06:52,08,12,1, 11.9,1,1, -3.425, 10554.157, 231.943, 52637.421 20/11/24,16:06:52,09,12,1, 11.9,1,1, -3.425, 10554.182, 231.914, 52637.450 20/11/24,16:06:52,10,12,1, 11.9,1,1, -3.425, 10554.193, 231.904, 52637.387 20/11/24,16:06:52,11,12,1, 11.9,1,1, -3.425, 10554.184, 231.938, 52637.438 20/11/24,16:06:52,12,12,1, 11.9,1,1, -3.425, 10554.177, 231.910, 52637.403 20/11/24,16:06:52,13,12,1, 11.9,1,1, -3.425, 10554.200, 231.915, 52637.465 20/11/24,16:06:52,14,12,1, 11.9,1,1, -3.425, 10554.200, 231.910, 52637.437 20/11/24,16:06:52,15,12,1, 11.9,1,1, -3.425, 10554.189, 231.914, 52637.448 20/11/24,16:06:52,16,12,1, 11.9,1,1, -3.425, 10554.176, 231.919, 52637.446 20/11/24,16:06:52,17,12,1, 11.9,1,1, -3.425, 10554.193, 231.935, 52637.459 20/11/24,16:06:52,18,12,1, 11.9,1,1, -3.425, 10554.175, 231.924, 52637.413 20/11/24,16:06:52,19,12,1, 11.9,1,1, -3.425, 10554.163, 231.907, 52637.433 20/11/24,16:06:53,00,12,1, 11.9,1,1, -3.420, 10554.155, 231.907, 52637.433 20/11/24,16:06:53,01,12,1, 11.9,1,1, -3.420, 10554.200, 231.923, 52637.463 20/11/24,16:06:53,02,12,1, 11.9,1,1, -3.420, 10554.198, 231.903, 52637.437 20/11/24,16:06:53,03,12,1, 11.9,1,1, -3.420, 10554.173, 231.904, 52637.424 20/11/24,16:06:53,04,12,1, 11.9,1,1, -3.420, 10554.178, 231.917, 52637.453 20/11/24,16:06:53,05,12,1, 11.9,1,1, -3.420, 10554.193, 231.933, 52637.475 20/11/24,16:06:53,06,12,1, 11.9,1,1, -3.420, 10554.190, 231.913, 52637.488 20/11/24,16:06:53,07,12,1, 11.9,1,1, -3.420, 10554.177, 231.943, 52637.473 20/11/24,16:06:53,08,12,1, 11.9,1,1, -3.420, 10554.184, 231.923, 52637.490 20/11/24,16:06:53,09,12,1, 11.9,1,1, -3.420, 10554.186, 231.924, 52637.465 20/11/24,16:06:53,10,12,1, 11.9,1,1, -3.420, 10554.156, 231.875, 52637.433 20/11/24,16:06:53,11,12,1, 11.9,1,1, -3.420, 10554.189, 231.942, 52637.490 20/11/24,16:06:53,12,12,1, 11.9,1,1, -3.420, 10554.172, 231.929, 52637.479 20/11/24,16:06:53,13,12,1, 11.9,1,1, -3.420, 10554.200, 231.951, 52637.488 20/11/24,16:06:53,14,12,1, 11.9,1,1, -3.420, 10554.207, 231.932, 52637.519 20/11/24,16:06:53,15,12,1, 11.9,1,1, -3.420, 10554.155, 231.912, 52637.379 20/11/24,16:06:53,16,12,1, 11.9,1,1, -3.420, 10554.199, 231.931, 52637.521 20/11/24,16:06:53,17,12,1, 11.9,1,1, -3.420, 10554.243, 231.930, 52637.468 20/11/24,16:06:53,18,12,1, 11.9,1,1, -3.420, 10554.213, 231.894, 52637.503 20/11/24,16:06:53,19,12,1, 11.9,1,1, -3.420, 10554.201, 231.930, 52637.501 20/11/24,16:06:54,00,11,1, 11.9,1,1, -3.424, 10554.197, 231.930, 52637.501 20/11/24,16:06:54,01,11,1, 11.9,1,1, -3.424, 10554.204, 231.937, 52637.532 20/11/24,16:06:54,02,11,1, 11.9,1,1, -3.424, 10554.193, 231.914, 52637.480 20/11/24,16:06:54,03,11,1, 11.9,1,1, -3.424, 10554.179, 231.944, 52637.482 20/11/24,16:06:54,04,11,1, 11.9,1,1, -3.424, 10554.193, 231.951, 52637.557 20/11/24,16:06:54,05,11,1, 11.9,1,1, -3.424, 10554.188, 231.916, 52637.516 20/11/24,16:06:54,06,11,1, 11.9,1,1, -3.424, 10554.178, 231.942, 52637.462 20/11/24,16:06:54,07,11,1, 11.9,1,1, -3.424, 10554.195, 231.914, 52637.516 20/11/24,16:06:54,08,11,1, 11.9,1,1, -3.424, 10554.170, 231.921, 52637.514 20/11/24,16:06:54,09,11,1, 11.9,1,1, -3.424, 10554.177, 231.936, 52637.557 20/11/24,16:06:54,10,11,1, 11.9,1,1, -3.424, 10554.178, 231.938, 52637.553 20/11/24,16:06:54,11,11,1, 11.9,1,1, -3.424, 10554.183, 231.945, 52637.540 20/11/24,16:06:54,12,11,1, 11.9,1,1, -3.424, 10554.202, 231.915, 52637.514 20/11/24,16:06:54,13,11,1, 11.9,1,1, -3.424, 10554.170, 231.935, 52637.519 20/11/24,16:06:54,14,11,1, 11.9,1,1, -3.424, 10554.191, 231.928, 52637.531 20/11/24,16:06:54,15,11,1, 11.9,1,1, -3.424, 10554.176, 231.941, 52637.482 20/11/24,16:06:54,16,11,1, 11.9,1,1, -3.424, 10554.176, 231.951, 52637.535 20/11/24,16:06:54,17,11,1, 11.9,1,1, -3.424, 10554.199, 231.957, 52637.502 20/11/24,16:06:54,18,11,1, 11.9,1,1, -3.424, 10554.207, 231.943, 52637.523 20/11/24,16:06:54,19,11,1, 11.9,1,1, -3.424, 10554.170, 231.935, 52637.524 20/11/24,16:06:55,00,12,1, 11.8,1,1, -3.425, 10554.163, 231.935, 52637.524 20/11/24,16:06:55,01,12,1, 11.8,1,1, -3.425, 10554.208, 231.928, 52637.586 20/11/24,16:06:55,02,12,1, 11.8,1,1, -3.425, 10554.216, 231.933, 52637.563 20/11/24,16:06:55,03,12,1, 11.8,1,1, -3.425, 10554.219, 231.950, 52637.583 20/11/24,16:06:55,04,12,1, 11.8,1,1, -3.425, 10554.186, 231.960, 52637.541 20/11/24,16:06:55,05,12,1, 11.8,1,1, -3.425, 10554.190, 231.923, 52637.395 20/11/24,16:06:55,06,12,1, 11.8,1,1, -3.425, 10554.198, 231.936, 52637.646 20/11/24,16:06:55,07,12,1, 11.8,1,1, -3.425, 10554.207, 231.948, 52637.591 20/11/24,16:06:55,08,12,1, 11.8,1,1, -3.425, 10554.199, 231.959, 52637.589 20/11/24,16:06:55,09,12,1, 11.8,1,1, -3.425, 10554.182, 231.956, 52637.570 20/11/24,16:06:55,10,12,1, 11.8,1,1, -3.425, 10554.181, 231.964, 52637.522 20/11/24,16:06:55,11,12,1, 11.8,1,1, -3.425, 10554.201, 231.950, 52637.529 20/11/24,16:06:55,12,12,1, 11.8,1,1, -3.425, 10554.165, 231.932, 52637.512 20/11/24,16:06:55,13,12,1, 11.8,1,1, -3.425, 10554.197, 231.927, 52637.562 20/11/24,16:06:55,14,12,1, 11.8,1,1, -3.425, 10554.196, 231.928, 52637.548 20/11/24,16:06:55,15,12,1, 11.8,1,1, -3.425, 10554.199, 231.933, 52637.535 20/11/24,16:06:55,16,12,1, 11.8,1,1, -3.425, 10554.195, 231.963, 52637.605 20/11/24,16:06:55,17,12,1, 11.8,1,1, -3.425, 10554.215, 231.964, 52637.535 20/11/24,16:06:55,18,12,1, 11.8,1,1, -3.425, 10554.217, 231.939, 52637.574 20/11/24,16:06:55,19,12,1, 11.8,1,1, -3.425, 10554.207, 231.963, 52637.534 20/11/24,16:06:56,00,12,1, 11.9,1,1, -3.427, 10554.205, 231.963, 52637.534 20/11/24,16:06:56,01,12,1, 11.9,1,1, -3.427, 10554.185, 231.963, 52637.538 20/11/24,16:06:56,02,12,1, 11.9,1,1, -3.427, 10554.188, 231.953, 52637.556 20/11/24,16:06:56,03,12,1, 11.9,1,1, -3.427, 10554.211, 231.948, 52637.585 20/11/24,16:06:56,04,12,1, 11.9,1,1, -3.427, 10554.205, 231.955, 52637.550 20/11/24,16:06:56,05,12,1, 11.9,1,1, -3.427, 10554.194, 231.975, 52637.537 20/11/24,16:06:56,06,12,1, 11.9,1,1, -3.427, 10554.167, 231.969, 52637.661 20/11/24,16:06:56,07,12,1, 11.9,1,1, -3.427, 10554.196, 231.940, 52637.541 20/11/24,16:06:56,08,12,1, 11.9,1,1, -3.427, 10554.211, 231.962, 52637.543 20/11/24,16:06:56,09,12,1, 11.9,1,1, -3.427, 10554.188, 231.995, 52637.792 20/11/24,16:06:56,10,12,1, 11.9,1,1, -3.427, 10554.187, 231.962, 52637.623 20/11/24,16:06:56,11,12,1, 11.9,1,1, -3.427, 10554.186, 231.964, 52637.596 20/11/24,16:06:56,12,12,1, 11.9,1,1, -3.427, 10554.214, 231.961, 52637.601 20/11/24,16:06:56,13,12,1, 11.9,1,1, -3.427, 10554.185, 231.993, 52637.618 20/11/24,16:06:56,14,12,1, 11.9,1,1, -3.427, 10554.194, 231.952, 52637.568 20/11/24,16:06:56,15,12,1, 11.9,1,1, -3.427, 10554.192, 231.944, 52637.591 20/11/24,16:06:56,16,12,1, 11.9,1,1, -3.427, 10554.188, 231.959, 52637.606 20/11/24,16:06:56,17,12,1, 11.9,1,1, -3.427, 10554.199, 231.954, 52637.617 20/11/24,16:06:56,18,12,1, 11.9,1,1, -3.427, 10554.212, 231.925, 52637.593 20/11/24,16:06:56,19,12,1, 11.9,1,1, -3.427, 10554.190, 231.954, 52637.586 20/11/24,16:06:57,00,12,1, 11.9,1,1, -3.428, 10554.188, 231.954, 52637.586 20/11/24,16:06:57,01,12,1, 11.9,1,1, -3.428, 10554.200, 231.940, 52637.612 20/11/24,16:06:57,02,12,1, 11.9,1,1, -3.428, 10554.202, 231.939, 52637.456 20/11/24,16:06:57,03,12,1, 11.9,1,1, -3.428, 10554.184, 231.963, 52637.630 20/11/24,16:06:57,04,12,1, 11.9,1,1, -3.428, 10554.203, 231.975, 52637.612 20/11/24,16:06:57,05,12,1, 11.9,1,1, -3.428, 10554.206, 231.961, 52637.647 20/11/24,16:06:57,06,12,1, 11.9,1,1, -3.428, 10554.189, 231.956, 52637.600 20/11/24,16:06:57,07,12,1, 11.9,1,1, -3.428, 10554.241, 231.940, 52637.496 20/11/24,16:06:57,08,12,1, 11.9,1,1, -3.428, 10554.160, 231.933, 52637.585 20/11/24,16:06:57,09,12,1, 11.9,1,1, -3.428, 10554.190, 231.953, 52637.625 20/11/24,16:06:57,10,12,1, 11.9,1,1, -3.428, 10554.187, 231.928, 52637.593 20/11/24,16:06:57,11,12,1, 11.9,1,1, -3.428, 10554.200, 231.936, 52637.607 20/11/24,16:06:57,12,12,1, 11.9,1,1, -3.428, 10554.233, 231.926, 52637.620 20/11/24,16:06:57,13,12,1, 11.9,1,1, -3.428, 10554.214, 231.940, 52637.623 20/11/24,16:06:57,14,12,1, 11.9,1,1, -3.428, 10554.220, 231.971, 52637.680 20/11/24,16:06:57,15,12,1, 11.9,1,1, -3.428, 10554.203, 231.957, 52637.625 20/11/24,16:06:57,16,12,1, 11.9,1,1, -3.428, 10554.217, 231.946, 52637.698 20/11/24,16:06:57,17,12,1, 11.9,1,1, -3.428, 10554.193, 231.962, 52637.616 20/11/24,16:06:57,18,12,1, 11.9,1,1, -3.428, 10554.217, 231.947, 52637.636 20/11/24,16:06:57,19,12,1, 11.9,1,1, -3.428, 10554.228, 231.936, 52637.650 20/11/24,16:06:58,00,12,1, 11.8,1,1, -3.420, 10554.222, 231.936, 52637.650 20/11/24,16:06:58,01,12,1, 11.8,1,1, -3.420, 10554.172, 231.958, 52637.427 20/11/24,16:06:58,02,12,1, 11.8,1,1, -3.420, 10554.244, 231.969, 52637.668 20/11/24,16:06:58,03,12,1, 11.8,1,1, -3.420, 10554.244, 231.959, 52637.628 20/11/24,16:06:58,04,12,1, 11.8,1,1, -3.420, 10554.241, 231.949, 52637.613 20/11/24,16:06:58,05,12,1, 11.8,1,1, -3.420, 10554.236, 231.945, 52637.642 20/11/24,16:06:58,06,12,1, 11.8,1,1, -3.420, 10554.242, 231.958, 52637.650 20/11/24,16:06:58,07,12,1, 11.8,1,1, -3.420, 10554.240, 231.967, 52637.670 20/11/24,16:06:58,08,12,1, 11.8,1,1, -3.420, 10554.233, 231.946, 52637.650 20/11/24,16:06:58,09,12,1, 11.8,1,1, -3.420, 10554.227, 231.923, 52637.680 20/11/24,16:06:58,10,12,1, 11.8,1,1, -3.420, 10554.228, 231.971, 52637.682 20/11/24,16:06:58,11,12,1, 11.8,1,1, -3.420, 10554.220, 231.932, 52637.696 20/11/24,16:06:58,12,12,1, 11.8,1,1, -3.420, 10554.233, 231.947, 52637.662 20/11/24,16:06:58,13,12,1, 11.8,1,1, -3.420, 10554.207, 231.964, 52637.681 20/11/24,16:06:58,14,12,1, 11.8,1,1, -3.420, 10554.223, 231.966, 52637.683 20/11/24,16:06:58,15,12,1, 11.8,1,1, -3.420, 10554.224, 231.982, 52637.711 20/11/24,16:06:58,16,12,1, 11.8,1,1, -3.420, 10554.210, 231.973, 52637.703 20/11/24,16:06:58,17,12,1, 11.8,1,1, -3.420, 10554.228, 231.950, 52637.717 20/11/24,16:06:58,18,12,1, 11.8,1,1, -3.420, 10554.232, 231.978, 52637.722 20/11/24,16:06:58,19,12,1, 11.8,1,1, -3.420, 10554.224, 231.963, 52637.751 20/11/24,16:06:59,00,12,1, 11.9,1,1, -3.426, 10554.222, 231.963, 52637.751 20/11/24,16:06:59,01,12,1, 11.9,1,1, -3.426, 10554.229, 231.987, 52637.752 20/11/24,16:06:59,02,12,1, 11.9,1,1, -3.426, 10554.222, 231.928, 52637.762 20/11/24,16:06:59,03,12,1, 11.9,1,1, -3.426, 10554.227, 231.983, 52637.735 20/11/24,16:06:59,04,12,1, 11.9,1,1, -3.426, 10554.211, 231.980, 52637.720 20/11/24,16:06:59,05,12,1, 11.9,1,1, -3.426, 10554.220, 231.947, 52637.695 20/11/24,16:06:59,06,12,1, 11.9,1,1, -3.426, 10554.237, 231.970, 52637.718 20/11/24,16:06:59,07,12,1, 11.9,1,1, -3.426, 10554.220, 231.978, 52637.776 20/11/24,16:06:59,08,12,1, 11.9,1,1, -3.426, 10554.215, 231.964, 52637.768 20/11/24,16:06:59,09,12,1, 11.9,1,1, -3.426, 10554.225, 231.950, 52637.729 20/11/24,16:06:59,10,12,1, 11.9,1,1, -3.426, 10554.216, 231.961, 52637.716 20/11/24,16:06:59,11,12,1, 11.9,1,1, -3.426, 10554.212, 231.948, 52637.710 20/11/24,16:06:59,12,12,1, 11.9,1,1, -3.426, 10554.208, 231.972, 52637.743 20/11/24,16:06:59,13,12,1, 11.9,1,1, -3.426, 10554.209, 231.971, 52637.700 20/11/24,16:06:59,14,12,1, 11.9,1,1, -3.426, 10554.215, 231.947, 52637.727 20/11/24,16:06:59,15,12,1, 11.9,1,1, -3.426, 10554.215, 231.971, 52637.739 20/11/24,16:06:59,16,12,1, 11.9,1,1, -3.426, 10554.207, 231.986, 52637.731 20/11/24,16:06:59,17,12,1, 11.9,1,1, -3.426, 10554.228, 231.970, 52637.731 20/11/24,16:06:59,18,12,1, 11.9,1,1, -3.426, 10554.189, 231.969, 52637.971 20/11/24,16:06:59,19,12,1, 11.9,1,1, -3.426, 10554.200, 231.958, 52637.775 20/11/24,16:07:00,00,12,1, 11.9,1,1, -3.420, 10554.197, 231.958, 52637.775 20/11/24,16:07:00,01,12,1, 11.9,1,1, -3.420, 10554.228, 231.940, 52637.767 20/11/24,16:07:00,02,12,1, 11.9,1,1, -3.420, 10554.225, 231.975, 52637.803 20/11/24,16:07:00,03,12,1, 11.9,1,1, -3.420, 10554.234, 231.977, 52637.842 20/11/24,16:07:00,04,12,1, 11.9,1,1, -3.420, 10554.187, 231.948, 52637.930 20/11/24,16:07:00,05,12,1, 11.9,1,1, -3.420, 10554.220, 231.994, 52637.774 20/11/24,16:07:00,06,12,1, 11.9,1,1, -3.420, 10554.211, 231.996, 52637.825 20/11/24,16:07:00,07,12,1, 11.9,1,1, -3.420, 10554.212, 231.967, 52637.786 20/11/24,16:07:00,08,12,1, 11.9,1,1, -3.420, 10554.257, 231.973, 52637.810 20/11/24,16:07:00,09,12,1, 11.9,1,1, -3.420, 10554.212, 231.967, 52637.790 20/11/24,16:07:00,10,12,1, 11.9,1,1, -3.420, 10554.205, 231.937, 52637.769 20/11/24,16:07:00,11,12,1, 11.9,1,1, -3.420, 10554.241, 231.970, 52637.792 20/11/24,16:07:00,12,12,1, 11.9,1,1, -3.420, 10554.224, 231.977, 52637.806 20/11/24,16:07:00,13,12,1, 11.9,1,1, -3.420, 10554.222, 231.961, 52637.788 20/11/24,16:07:00,14,12,1, 11.9,1,1, -3.420, 10554.214, 231.963, 52637.796 20/11/24,16:07:00,15,12,1, 11.9,1,1, -3.420, 10554.204, 231.943, 52637.819 20/11/24,16:07:00,16,12,1, 11.9,1,1, -3.420, 10554.220, 231.947, 52637.830 20/11/24,16:07:00,17,12,1, 11.9,1,1, -3.420, 10554.236, 231.950, 52637.771 20/11/24,16:07:00,18,12,1, 11.9,1,1, -3.420, 10554.216, 231.987, 52637.802 20/11/24,16:07:00,19,12,1, 11.9,1,1, -3.420, 10554.217, 231.965, 52637.798 20/11/24,16:07:01,00,12,1, 11.8,1,1, -3.422, 10554.214, 231.965, 52637.798 20/11/24,16:07:01,01,12,1, 11.8,1,1, -3.422, 10554.215, 231.962, 52638.042 20/11/24,16:07:01,02,12,1, 11.8,1,1, -3.422, 10554.248, 231.962, 52637.829 20/11/24,16:07:01,03,12,1, 11.8,1,1, -3.422, 10554.240, 231.980, 52637.799 20/11/24,16:07:01,04,12,1, 11.8,1,1, -3.422, 10554.242, 231.965, 52637.772 20/11/24,16:07:01,05,12,1, 11.8,1,1, -3.422, 10554.220, 231.988, 52637.795 20/11/24,16:07:01,06,12,1, 11.8,1,1, -3.422, 10554.214, 231.959, 52637.791 20/11/24,16:07:01,07,12,1, 11.8,1,1, -3.422, 10554.216, 231.949, 52637.774 20/11/24,16:07:01,08,12,1, 11.8,1,1, -3.422, 10554.224, 231.947, 52637.761 20/11/24,16:07:01,09,12,1, 11.8,1,1, -3.422, 10554.214, 231.945, 52637.771 20/11/24,16:07:01,10,12,1, 11.8,1,1, -3.422, 10554.248, 231.988, 52637.804 20/11/24,16:07:01,11,12,1, 11.8,1,1, -3.422, 10554.200, 231.931, 52637.809 20/11/24,16:07:01,12,12,1, 11.8,1,1, -3.422, 10554.235, 231.964, 52637.813 20/11/24,16:07:01,13,12,1, 11.8,1,1, -3.422, 10554.241, 231.951, 52637.797 20/11/24,16:07:01,14,12,1, 11.8,1,1, -3.422, 10554.230, 231.960, 52637.804 20/11/24,16:07:01,15,12,1, 11.8,1,1, -3.422, 10554.213, 231.966, 52637.836 20/11/24,16:07:01,16,12,1, 11.8,1,1, -3.422, 10554.227, 231.985, 52637.820 20/11/24,16:07:01,17,12,1, 11.8,1,1, -3.422, 10554.232, 231.965, 52637.816 20/11/24,16:07:01,18,12,1, 11.8,1,1, -3.422, 10554.211, 231.976, 52637.822 20/11/24,16:07:01,19,12,1, 11.8,1,1, -3.422, 10554.243, 231.981, 52637.856 20/11/24,16:07:02,00,12,1, 11.9,1,1, -3.423, 10554.239, 231.981, 52637.856 20/11/24,16:07:02,01,12,1, 11.9,1,1, -3.423, 10554.246, 231.972, 52637.845 20/11/24,16:07:02,02,12,1, 11.9,1,1, -3.423, 10554.236, 231.972, 52637.855 20/11/24,16:07:02,03,12,1, 11.9,1,1, -3.423, 10554.236, 231.971, 52637.853 20/11/24,16:07:02,04,12,1, 11.9,1,1, -3.423, 10554.234, 231.973, 52637.823 20/11/24,16:07:02,05,12,1, 11.9,1,1, -3.423, 10554.231, 231.964, 52637.859 20/11/24,16:07:02,06,12,1, 11.9,1,1, -3.423, 10554.258, 231.951, 52637.827 20/11/24,16:07:02,07,12,1, 11.9,1,1, -3.423, 10554.214, 231.961, 52637.850 20/11/24,16:07:02,08,12,1, 11.9,1,1, -3.423, 10554.237, 231.997, 52637.836 20/11/24,16:07:02,09,12,1, 11.9,1,1, -3.423, 10554.239, 231.966, 52637.827 20/11/24,16:07:02,10,12,1, 11.9,1,1, -3.423, 10554.242, 231.945, 52637.841 20/11/24,16:07:02,11,12,1, 11.9,1,1, -3.423, 10554.222, 231.965, 52637.836 20/11/24,16:07:02,12,12,1, 11.9,1,1, -3.423, 10554.232, 231.956, 52637.857 20/11/24,16:07:02,13,12,1, 11.9,1,1, -3.423, 10554.230, 231.955, 52637.845 20/11/24,16:07:02,14,12,1, 11.9,1,1, -3.423, 10554.206, 231.962, 52637.835 20/11/24,16:07:02,15,12,1, 11.9,1,1, -3.423, 10554.228, 231.966, 52637.848 20/11/24,16:07:02,16,12,1, 11.9,1,1, -3.423, 10554.218, 231.980, 52637.819 20/11/24,16:07:02,17,12,1, 11.9,1,1, -3.423, 10554.236, 231.979, 52637.829 20/11/24,16:07:02,18,12,1, 11.9,1,1, -3.423, 10554.241, 231.966, 52637.831 20/11/24,16:07:02,19,12,1, 11.9,1,1, -3.423, 10554.215, 231.983, 52637.845 20/11/24,16:07:03,00,12,1, 11.9,1,1, -3.422, 10554.214, 231.983, 52637.845 20/11/24,16:07:03,01,12,1, 11.9,1,1, -3.422, 10554.232, 231.958, 52637.860 20/11/24,16:07:03,02,12,1, 11.9,1,1, -3.422, 10554.221, 232.002, 52637.868 20/11/24,16:07:03,03,12,1, 11.9,1,1, -3.422, 10554.220, 231.988, 52637.872 20/11/24,16:07:03,04,12,1, 11.9,1,1, -3.422, 10554.248, 231.977, 52637.871 20/11/24,16:07:03,05,12,1, 11.9,1,1, -3.422, 10554.219, 231.996, 52637.898 20/11/24,16:07:03,06,12,1, 11.9,1,1, -3.422, 10554.236, 231.988, 52637.865 20/11/24,16:07:03,07,12,1, 11.9,1,1, -3.422, 10554.230, 232.011, 52637.891 20/11/24,16:07:03,08,12,1, 11.9,1,1, -3.422, 10554.235, 231.961, 52637.911 20/11/24,16:07:03,09,12,1, 11.9,1,1, -3.422, 10554.240, 231.974, 52637.856 20/11/24,16:07:03,10,12,1, 11.9,1,1, -3.422, 10554.232, 231.948, 52637.859 20/11/24,16:07:03,11,12,1, 11.9,1,1, -3.422, 10554.214, 231.997, 52637.868 20/11/24,16:07:03,12,12,1, 11.9,1,1, -3.422, 10554.219, 231.992, 52637.927 20/11/24,16:07:03,13,12,1, 11.9,1,1, -3.422, 10554.215, 231.975, 52637.893 20/11/24,16:07:03,14,12,1, 11.9,1,1, -3.422, 10554.235, 231.994, 52637.920 20/11/24,16:07:03,15,12,1, 11.9,1,1, -3.422, 10554.213, 231.988, 52637.840 20/11/24,16:07:03,16,12,1, 11.9,1,1, -3.422, 10554.223, 231.997, 52637.910 20/11/24,16:07:03,17,12,1, 11.9,1,1, -3.422, 10554.218, 231.983, 52637.896 20/11/24,16:07:03,18,12,1, 11.9,1,1, -3.422, 10554.249, 232.009, 52637.878 20/11/24,16:07:03,19,12,1, 11.9,1,1, -3.422, 10554.227, 231.995, 52637.971 20/11/24,16:07:04,00,12,1, 11.9,1,1, -3.427, 10554.222, 231.995, 52637.971 20/11/24,16:07:04,01,12,1, 11.9,1,1, -3.427, 10554.238, 231.944, 52637.739 20/11/24,16:07:04,02,12,1, 11.9,1,1, -3.427, 10554.259, 231.990, 52637.995 20/11/24,16:07:04,03,12,1, 11.9,1,1, -3.427, 10554.249, 232.014, 52638.036 20/11/24,16:07:04,04,12,1, 11.9,1,1, -3.427, 10554.288, 231.935, 52637.723 20/11/24,16:07:04,05,12,1, 11.9,1,1, -3.427, 10554.221, 232.014, 52637.903 20/11/24,16:07:04,06,12,1, 11.9,1,1, -3.427, 10554.217, 231.988, 52637.882 20/11/24,16:07:04,07,12,1, 11.9,1,1, -3.427, 10554.216, 232.007, 52637.897 20/11/24,16:07:04,08,12,1, 11.9,1,1, -3.427, 10554.194, 231.990, 52637.931 20/11/24,16:07:04,09,12,1, 11.9,1,1, -3.427, 10554.236, 231.994, 52637.925 20/11/24,16:07:04,10,12,1, 11.9,1,1, -3.427, 10554.222, 232.005, 52637.932 20/11/24,16:07:04,11,12,1, 11.9,1,1, -3.427, 10554.219, 231.989, 52637.909 20/11/24,16:07:04,12,12,1, 11.9,1,1, -3.427, 10554.214, 231.983, 52637.930 20/11/24,16:07:04,13,12,1, 11.9,1,1, -3.427, 10554.215, 231.982, 52637.849 20/11/24,16:07:04,14,12,1, 11.9,1,1, -3.427, 10554.240, 231.985, 52637.915 20/11/24,16:07:04,15,12,1, 11.9,1,1, -3.427, 10554.250, 232.000, 52637.935 20/11/24,16:07:04,16,12,1, 11.9,1,1, -3.427, 10554.225, 232.007, 52637.918 20/11/24,16:07:04,17,12,1, 11.9,1,1, -3.427, 10554.229, 232.006, 52637.894 20/11/24,16:07:04,18,12,1, 11.9,1,1, -3.427, 10554.202, 231.991, 52637.875 20/11/24,16:07:04,19,12,1, 11.9,1,1, -3.427, 10554.216, 232.011, 52637.939 20/11/24,16:07:05,00,12,1, 11.8,1,1, -3.423, 10554.214, 232.011, 52637.939 20/11/24,16:07:05,01,12,1, 11.8,1,1, -3.423, 10554.193, 231.994, 52637.907 20/11/24,16:07:05,02,12,1, 11.8,1,1, -3.423, 10554.225, 231.983, 52637.806 20/11/24,16:07:05,03,12,1, 11.8,1,1, -3.423, 10554.229, 231.994, 52637.834 20/11/24,16:07:05,04,12,1, 11.8,1,1, -3.423, 10554.216, 232.002, 52637.842 20/11/24,16:07:05,05,12,1, 11.8,1,1, -3.423, 10554.220, 232.000, 52637.862 20/11/24,16:07:05,06,12,1, 11.8,1,1, -3.423, 10554.221, 232.016, 52637.816 20/11/24,16:07:05,07,12,1, 11.8,1,1, -3.423, 10554.208, 232.009, 52637.868 20/11/24,16:07:05,08,12,1, 11.8,1,1, -3.423, 10554.213, 231.990, 52637.864 20/11/24,16:07:05,09,12,1, 11.8,1,1, -3.423, 10554.226, 232.005, 52637.879 20/11/24,16:07:05,10,12,1, 11.8,1,1, -3.423, 10554.198, 231.982, 52637.863 20/11/24,16:07:05,11,12,1, 11.8,1,1, -3.423, 10554.187, 231.989, 52637.836 20/11/24,16:07:05,12,12,1, 11.8,1,1, -3.423, 10554.202, 231.994, 52637.890 20/11/24,16:07:05,13,12,1, 11.8,1,1, -3.423, 10554.210, 232.015, 52637.899 20/11/24,16:07:05,14,12,1, 11.8,1,1, -3.423, 10554.196, 231.996, 52637.883 20/11/24,16:07:05,15,12,1, 11.8,1,1, -3.423, 10554.209, 231.984, 52637.884 20/11/24,16:07:05,16,12,1, 11.8,1,1, -3.423, 10554.204, 232.019, 52638.013 20/11/24,16:07:05,17,12,1, 11.8,1,1, -3.423, 10554.232, 231.993, 52637.895 20/11/24,16:07:05,18,12,1, 11.8,1,1, -3.423, 10554.238, 232.011, 52637.847 20/11/24,16:07:05,19,12,1, 11.8,1,1, -3.423, 10554.201, 231.987, 52637.880 20/11/24,16:07:06,00,12,1, 11.9,1,1, -3.426, 10554.197, 231.987, 52637.880 20/11/24,16:07:06,01,12,1, 11.9,1,1, -3.426, 10554.205, 232.015, 52637.840 20/11/24,16:07:06,02,12,1, 11.9,1,1, -3.426, 10554.190, 232.010, 52637.830 20/11/24,16:07:06,03,12,1, 11.9,1,1, -3.426, 10554.225, 232.009, 52637.933 20/11/24,16:07:06,04,12,1, 11.9,1,1, -3.426, 10554.210, 231.995, 52637.874 20/11/24,16:07:06,05,12,1, 11.9,1,1, -3.426, 10554.183, 231.974, 52637.855 20/11/24,16:07:06,06,12,1, 11.9,1,1, -3.426, 10554.228, 231.985, 52637.890 20/11/24,16:07:06,07,12,1, 11.9,1,1, -3.426, 10554.189, 231.996, 52637.888 20/11/24,16:07:06,08,12,1, 11.9,1,1, -3.426, 10554.216, 232.003, 52637.878 20/11/24,16:07:06,09,12,1, 11.9,1,1, -3.426, 10554.210, 231.995, 52637.876 20/11/24,16:07:06,10,12,1, 11.9,1,1, -3.426, 10554.210, 232.006, 52637.866 20/11/24,16:07:06,11,12,1, 11.9,1,1, -3.426, 10554.204, 232.010, 52637.890 20/11/24,16:07:06,12,12,1, 11.9,1,1, -3.426, 10554.195, 231.987, 52637.873 20/11/24,16:07:06,13,12,1, 11.9,1,1, -3.426, 10554.174, 232.006, 52637.862 20/11/24,16:07:06,14,12,1, 11.9,1,1, -3.426, 10554.195, 231.974, 52637.872 20/11/24,16:07:06,15,12,1, 11.9,1,1, -3.426, 10554.205, 231.999, 52637.868 20/11/24,16:07:06,16,12,1, 11.9,1,1, -3.426, 10554.207, 232.011, 52637.901 20/11/24,16:07:06,17,12,1, 11.9,1,1, -3.426, 10554.217, 231.999, 52637.886 20/11/24,16:07:06,18,12,1, 11.9,1,1, -3.426, 10554.175, 231.984, 52637.860 20/11/24,16:07:06,19,12,1, 11.9,1,1, -3.426, 10554.181, 232.023, 52637.877 20/11/24,16:07:07,00,12,1, 11.9,1,1, -3.423, 10554.180, 232.023, 52637.877 20/11/24,16:07:07,01,12,1, 11.9,1,1, -3.423, 10554.206, 232.006, 52637.920 20/11/24,16:07:07,02,12,1, 11.9,1,1, -3.423, 10554.187, 232.002, 52637.908 20/11/24,16:07:07,03,12,1, 11.9,1,1, -3.423, 10554.191, 231.976, 52637.905 20/11/24,16:07:07,04,12,1, 11.9,1,1, -3.423, 10554.197, 232.006, 52637.917 20/11/24,16:07:07,05,12,1, 11.9,1,1, -3.423, 10554.185, 231.970, 52637.906 20/11/24,16:07:07,06,12,1, 11.9,1,1, -3.423, 10554.191, 231.992, 52637.938 20/11/24,16:07:07,07,12,1, 11.9,1,1, -3.423, 10554.165, 231.955, 52637.906 20/11/24,16:07:07,08,12,1, 11.9,1,1, -3.423, 10554.190, 231.981, 52637.933 20/11/24,16:07:07,09,12,1, 11.9,1,1, -3.423, 10554.191, 231.980, 52637.922 20/11/24,16:07:07,10,12,1, 11.9,1,1, -3.423, 10554.190, 232.011, 52637.908 20/11/24,16:07:07,11,12,1, 11.9,1,1, -3.423, 10554.185, 231.967, 52637.909 20/11/24,16:07:07,12,12,1, 11.9,1,1, -3.423, 10554.176, 231.986, 52637.921 20/11/24,16:07:07,13,12,1, 11.9,1,1, -3.423, 10554.179, 231.964, 52637.917 20/11/24,16:07:07,14,12,1, 11.9,1,1, -3.423, 10554.194, 231.969, 52637.930 20/11/24,16:07:07,15,12,1, 11.9,1,1, -3.423, 10554.182, 231.962, 52637.934 20/11/24,16:07:07,16,12,1, 11.9,1,1, -3.423, 10554.166, 232.010, 52637.932 20/11/24,16:07:07,17,12,1, 11.9,1,1, -3.423, 10554.195, 232.013, 52637.929 20/11/24,16:07:07,18,12,1, 11.9,1,1, -3.423, 10554.204, 231.986, 52637.942 20/11/24,16:07:07,19,12,1, 11.9,1,1, -3.423, 10554.150, 231.978, 52637.905 20/11/24,16:07:08,00,12,1, 11.8,1,1, -3.422, 10554.147, 231.978, 52637.905 20/11/24,16:07:08,01,12,1, 11.8,1,1, -3.422, 10554.202, 231.965, 52637.952 20/11/24,16:07:08,02,12,1, 11.8,1,1, -3.422, 10554.172, 231.999, 52637.915 20/11/24,16:07:08,03,12,1, 11.8,1,1, -3.422, 10554.177, 231.973, 52637.971 20/11/24,16:07:08,04,12,1, 11.8,1,1, -3.422, 10554.189, 231.974, 52637.913 20/11/24,16:07:08,05,12,1, 11.8,1,1, -3.422, 10554.178, 231.982, 52637.890 20/11/24,16:07:08,06,12,1, 11.8,1,1, -3.422, 10554.154, 232.008, 52637.909 20/11/24,16:07:08,07,12,1, 11.8,1,1, -3.422, 10554.187, 231.970, 52637.946 20/11/24,16:07:08,08,12,1, 11.8,1,1, -3.422, 10554.178, 231.975, 52637.938 20/11/24,16:07:08,09,12,1, 11.8,1,1, -3.422, 10554.175, 231.990, 52637.956 20/11/24,16:07:08,10,12,1, 11.8,1,1, -3.422, 10554.171, 231.983, 52637.939 20/11/24,16:07:08,11,12,1, 11.8,1,1, -3.422, 10554.178, 231.983, 52637.944 20/11/24,16:07:08,12,12,1, 11.8,1,1, -3.422, 10554.183, 231.976, 52637.980 20/11/24,16:07:08,13,12,1, 11.8,1,1, -3.422, 10554.181, 231.968, 52637.929 20/11/24,16:07:08,14,12,1, 11.8,1,1, -3.422, 10554.182, 232.006, 52637.930 20/11/24,16:07:08,15,12,1, 11.8,1,1, -3.422, 10554.204, 231.981, 52637.934 20/11/24,16:07:08,16,12,1, 11.8,1,1, -3.422, 10554.168, 231.942, 52637.911 20/11/24,16:07:08,17,12,1, 11.8,1,1, -3.422, 10554.186, 231.986, 52637.956 20/11/24,16:07:08,18,12,1, 11.8,1,1, -3.422, 10554.184, 231.962, 52637.962 20/11/24,16:07:08,19,12,1, 11.8,1,1, -3.422, 10554.151, 231.964, 52637.927 20/11/24,16:07:09,00,12,1, 11.9,1,1, -3.423, 10554.147, 231.964, 52637.927 20/11/24,16:07:09,01,12,1, 11.9,1,1, -3.423, 10554.179, 231.958, 52637.926 20/11/24,16:07:09,02,12,1, 11.9,1,1, -3.423, 10554.183, 231.942, 52637.953 20/11/24,16:07:09,03,12,1, 11.9,1,1, -3.423, 10554.152, 231.970, 52637.951 20/11/24,16:07:09,04,12,1, 11.9,1,1, -3.423, 10554.165, 231.974, 52637.940 20/11/24,16:07:09,05,12,1, 11.9,1,1, -3.423, 10554.167, 231.982, 52637.946 20/11/24,16:07:09,06,12,1, 11.9,1,1, -3.423, 10554.158, 231.954, 52637.934 20/11/24,16:07:09,07,12,1, 11.9,1,1, -3.423, 10554.182, 231.979, 52637.931 20/11/24,16:07:09,08,12,1, 11.9,1,1, -3.423, 10554.174, 231.963, 52637.981 20/11/24,16:07:09,09,12,1, 11.9,1,1, -3.423, 10554.182, 231.956, 52637.940 20/11/24,16:07:09,10,12,1, 11.9,1,1, -3.423, 10554.163, 231.934, 52637.940 20/11/24,16:07:09,11,12,1, 11.9,1,1, -3.423, 10554.183, 231.958, 52637.645 20/11/24,16:07:09,12,12,1, 11.9,1,1, -3.423, 10554.123, 231.973, 52638.002 20/11/24,16:07:09,13,12,1, 11.9,1,1, -3.423, 10554.118, 231.941, 52638.008 20/11/24,16:07:09,14,12,1, 11.9,1,1, -3.423, 10554.143, 231.960, 52638.001 20/11/24,16:07:09,15,12,1, 11.9,1,1, -3.423, 10554.173, 231.954, 52637.968 20/11/24,16:07:09,16,12,1, 11.9,1,1, -3.423, 10554.157, 231.954, 52637.994 20/11/24,16:07:09,17,12,1, 11.9,1,1, -3.423, 10554.181, 231.977, 52637.968 20/11/24,16:07:09,18,12,1, 11.9,1,1, -3.423, 10554.166, 231.947, 52637.957 20/11/24,16:07:09,19,12,1, 11.9,1,1, -3.423, 10554.188, 231.979, 52637.966 20/11/24,16:07:10,00,11,1, 11.8,1,1, -3.422, 10554.180, 231.979, 52637.966 20/11/24,16:07:10,01,11,1, 11.8,1,1, -3.422, 10554.184, 231.964, 52637.989 20/11/24,16:07:10,02,11,1, 11.8,1,1, -3.422, 10554.165, 231.971, 52637.996 20/11/24,16:07:10,03,11,1, 11.8,1,1, -3.422, 10554.179, 231.956, 52637.989 20/11/24,16:07:10,04,11,1, 11.8,1,1, -3.422, 10554.150, 231.978, 52638.014 20/11/24,16:07:10,05,11,1, 11.8,1,1, -3.422, 10554.179, 231.977, 52637.972 20/11/24,16:07:10,06,11,1, 11.8,1,1, -3.422, 10554.177, 231.940, 52637.983 20/11/24,16:07:10,07,11,1, 11.8,1,1, -3.422, 10554.133, 231.951, 52637.941 20/11/24,16:07:10,08,11,1, 11.8,1,1, -3.422, 10554.155, 231.945, 52637.986 20/11/24,16:07:10,09,11,1, 11.8,1,1, -3.422, 10554.166, 231.963, 52637.962 20/11/24,16:07:10,10,11,1, 11.8,1,1, -3.422, 10554.168, 231.963, 52638.010 20/11/24,16:07:10,11,11,1, 11.8,1,1, -3.422, 10554.158, 231.949, 52637.992 20/11/24,16:07:10,12,11,1, 11.8,1,1, -3.422, 10554.170, 231.968, 52638.005 20/11/24,16:07:10,13,11,1, 11.8,1,1, -3.422, 10554.150, 231.936, 52638.016 20/11/24,16:07:10,14,11,1, 11.8,1,1, -3.422, 10554.148, 231.959, 52638.000 20/11/24,16:07:10,15,11,1, 11.8,1,1, -3.422, 10554.162, 231.962, 52638.013 20/11/24,16:07:10,16,11,1, 11.8,1,1, -3.422, 10554.164, 231.981, 52638.007 20/11/24,16:07:10,17,11,1, 11.8,1,1, -3.422, 10554.139, 231.957, 52637.990 20/11/24,16:07:10,18,11,1, 11.8,1,1, -3.422, 10554.153, 231.945, 52637.998 20/11/24,16:07:10,19,11,1, 11.8,1,1, -3.422, 10554.161, 231.944, 52637.975 20/11/24,16:07:11,00,12,1, 11.9,1,1, -3.425, 10554.155, 231.944, 52637.975 20/11/24,16:07:11,01,12,1, 11.9,1,1, -3.425, 10554.152, 231.959, 52638.012 20/11/24,16:07:11,02,12,1, 11.9,1,1, -3.425, 10554.162, 231.941, 52637.991 20/11/24,16:07:11,03,12,1, 11.9,1,1, -3.425, 10554.140, 231.983, 52637.956 20/11/24,16:07:11,04,12,1, 11.9,1,1, -3.425, 10554.159, 231.937, 52637.944 20/11/24,16:07:11,05,12,1, 11.9,1,1, -3.425, 10554.141, 231.945, 52637.965 20/11/24,16:07:11,06,12,1, 11.9,1,1, -3.425, 10554.168, 231.955, 52637.973 20/11/24,16:07:11,07,12,1, 11.9,1,1, -3.425, 10554.154, 231.935, 52638.002 20/11/24,16:07:11,08,12,1, 11.9,1,1, -3.425, 10554.161, 231.949, 52638.025 20/11/24,16:07:11,09,12,1, 11.9,1,1, -3.425, 10554.154, 231.955, 52637.984 20/11/24,16:07:11,10,12,1, 11.9,1,1, -3.425, 10554.133, 231.927, 52637.968 20/11/24,16:07:11,11,12,1, 11.9,1,1, -3.425, 10554.165, 231.939, 52638.015 20/11/24,16:07:11,12,12,1, 11.9,1,1, -3.425, 10554.119, 231.956, 52638.012 20/11/24,16:07:11,13,12,1, 11.9,1,1, -3.425, 10554.168, 231.974, 52637.984 20/11/24,16:07:11,14,12,1, 11.9,1,1, -3.425, 10554.139, 231.943, 52638.011 20/11/24,16:07:11,15,12,1, 11.9,1,1, -3.425, 10554.146, 231.953, 52638.036 20/11/24,16:07:11,16,12,1, 11.9,1,1, -3.425, 10554.177, 231.966, 52638.104 20/11/24,16:07:11,17,12,1, 11.9,1,1, -3.425, 10554.121, 231.954, 52637.995 20/11/24,16:07:11,18,12,1, 11.9,1,1, -3.425, 10554.128, 231.939, 52638.041 20/11/24,16:07:11,19,12,1, 11.9,1,1, -3.425, 10554.141, 231.930, 52638.011 20/11/24,16:07:12,00,12,1, 11.8,1,1, -3.428, 10554.138, 231.930, 52638.011 20/11/24,16:07:12,01,12,1, 11.8,1,1, -3.428, 10554.123, 231.943, 52638.002 20/11/24,16:07:12,02,12,1, 11.8,1,1, -3.428, 10554.127, 231.919, 52637.930 20/11/24,16:07:12,03,12,1, 11.8,1,1, -3.428, 10554.122, 231.941, 52638.008 20/11/24,16:07:12,04,12,1, 11.8,1,1, -3.428, 10554.159, 231.944, 52638.004 20/11/24,16:07:12,05,12,1, 11.8,1,1, -3.428, 10554.151, 231.942, 52637.991 20/11/24,16:07:12,06,12,1, 11.8,1,1, -3.428, 10554.143, 231.909, 52637.995 20/11/24,16:07:12,07,12,1, 11.8,1,1, -3.428, 10554.133, 231.945, 52637.990 20/11/24,16:07:12,08,12,1, 11.8,1,1, -3.428, 10554.133, 231.913, 52638.001 20/11/24,16:07:12,09,12,1, 11.8,1,1, -3.428, 10554.145, 231.921, 52637.977 20/11/24,16:07:12,10,12,1, 11.8,1,1, -3.428, 10554.167, 231.922, 52638.005 20/11/24,16:07:12,11,12,1, 11.8,1,1, -3.428, 10554.140, 231.948, 52638.015 20/11/24,16:07:12,12,12,1, 11.8,1,1, -3.428, 10554.148, 231.944, 52638.023 20/11/24,16:07:12,13,12,1, 11.8,1,1, -3.428, 10554.137, 231.917, 52638.017 20/11/24,16:07:12,14,12,1, 11.8,1,1, -3.428, 10554.178, 231.930, 52638.048 20/11/24,16:07:12,15,12,1, 11.8,1,1, -3.428, 10554.167, 231.913, 52638.122 20/11/24,16:07:12,16,12,1, 11.8,1,1, -3.428, 10554.118, 231.901, 52637.882 20/11/24,16:07:12,17,12,1, 11.8,1,1, -3.428, 10554.120, 231.923, 52638.084 20/11/24,16:07:12,18,12,1, 11.8,1,1, -3.428, 10554.136, 231.925, 52638.097 20/11/24,16:07:12,19,12,1, 11.8,1,1, -3.428, 10554.128, 231.894, 52638.063 20/11/24,16:07:13,00,12,1, 11.8,1,1, -3.425, 10554.122, 231.894, 52638.063 20/11/24,16:07:13,01,12,1, 11.8,1,1, -3.425, 10554.156, 231.868, 52637.983 20/11/24,16:07:13,02,12,1, 11.8,1,1, -3.425, 10554.152, 231.899, 52638.001 20/11/24,16:07:13,03,12,1, 11.8,1,1, -3.425, 10554.114, 231.898, 52638.025 20/11/24,16:07:13,04,12,1, 11.8,1,1, -3.425, 10554.143, 231.897, 52638.030 20/11/24,16:07:13,05,12,1, 11.8,1,1, -3.425, 10554.124, 231.924, 52638.024 20/11/24,16:07:13,06,12,1, 11.8,1,1, -3.425, 10554.149, 231.902, 52637.884 20/11/24,16:07:13,07,12,1, 11.8,1,1, -3.425, 10554.115, 231.899, 52638.091 20/11/24,16:07:13,08,12,1, 11.8,1,1, -3.425, 10554.106, 231.906, 52638.100 20/11/24,16:07:13,09,12,1, 11.8,1,1, -3.425, 10554.113, 231.895, 52638.055 20/11/24,16:07:13,10,12,1, 11.8,1,1, -3.425, 10554.130, 231.891, 52638.036 20/11/24,16:07:13,11,12,1, 11.8,1,1, -3.425, 10554.113, 231.906, 52638.026 20/11/24,16:07:13,12,12,1, 11.8,1,1, -3.425, 10554.122, 231.900, 52638.080 20/11/24,16:07:13,13,12,1, 11.8,1,1, -3.425, 10554.147, 231.890, 52638.031 20/11/24,16:07:13,14,12,1, 11.8,1,1, -3.425, 10554.129, 231.889, 52638.036 20/11/24,16:07:13,15,12,1, 11.8,1,1, -3.425, 10554.134, 231.906, 52638.029 20/11/24,16:07:13,16,12,1, 11.8,1,1, -3.425, 10554.118, 231.910, 52638.040 20/11/24,16:07:13,17,12,1, 11.8,1,1, -3.425, 10554.112, 231.895, 52638.051 20/11/24,16:07:13,18,12,1, 11.8,1,1, -3.425, 10554.148, 231.902, 52638.071 20/11/24,16:07:13,19,12,1, 11.8,1,1, -3.425, 10554.129, 231.873, 52638.043 20/11/24,16:07:14,00,12,1, 11.9,1,1, -3.425, 10554.122, 231.873, 52638.043 20/11/24,16:07:14,01,12,1, 11.9,1,1, -3.425, 10554.146, 231.898, 52638.014 20/11/24,16:07:14,02,12,1, 11.9,1,1, -3.425, 10554.128, 231.885, 52638.066 20/11/24,16:07:14,03,12,1, 11.9,1,1, -3.425, 10554.139, 231.886, 52638.026 20/11/24,16:07:14,04,12,1, 11.9,1,1, -3.425, 10554.158, 231.892, 52638.062 20/11/24,16:07:14,05,12,1, 11.9,1,1, -3.425, 10554.113, 231.879, 52638.046 20/11/24,16:07:14,06,12,1, 11.9,1,1, -3.425, 10554.134, 231.888, 52638.028 20/11/24,16:07:14,07,12,1, 11.9,1,1, -3.425, 10554.137, 231.889, 52638.001 20/11/24,16:07:14,08,12,1, 11.9,1,1, -3.425, 10554.131, 231.889, 52638.078 20/11/24,16:07:14,09,12,1, 11.9,1,1, -3.425, 10554.137, 231.911, 52638.011 20/11/24,16:07:14,10,12,1, 11.9,1,1, -3.425, 10554.120, 231.874, 52638.026 20/11/24,16:07:14,11,12,1, 11.9,1,1, -3.425, 10554.122, 231.878, 52638.049 20/11/24,16:07:14,12,12,1, 11.9,1,1, -3.425, 10554.129, 231.867, 52638.044 20/11/24,16:07:14,13,12,1, 11.9,1,1, -3.425, 10554.095, 231.868, 52638.046 20/11/24,16:07:14,14,12,1, 11.9,1,1, -3.425, 10554.109, 231.847, 52638.012 20/11/24,16:07:14,15,12,1, 11.9,1,1, -3.425, 10554.115, 231.867, 52638.008 20/11/24,16:07:14,16,12,1, 11.9,1,1, -3.425, 10554.100, 231.862, 52638.077 20/11/24,16:07:14,17,12,1, 11.9,1,1, -3.425, 10554.090, 231.875, 52638.029 20/11/24,16:07:14,18,12,1, 11.9,1,1, -3.425, 10554.121, 231.881, 52638.044 20/11/24,16:07:14,19,12,1, 11.9,1,1, -3.425, 10554.131, 231.859, 52638.054 20/11/24,16:07:15,00,12,1, 11.8,1,1, -3.423, 10554.130, 231.859, 52638.054 20/11/24,16:07:15,01,12,1, 11.8,1,1, -3.423, 10554.133, 231.832, 52638.022 20/11/24,16:07:15,02,12,1, 11.8,1,1, -3.423, 10554.128, 231.849, 52638.052 20/11/24,16:07:15,03,12,1, 11.8,1,1, -3.423, 10554.142, 231.861, 52638.054 20/11/24,16:07:15,04,12,1, 11.8,1,1, -3.423, 10554.152, 231.880, 52638.044 20/11/24,16:07:15,05,12,1, 11.8,1,1, -3.423, 10554.119, 231.872, 52638.042 20/11/24,16:07:15,06,12,1, 11.8,1,1, -3.423, 10554.155, 231.858, 52638.069 20/11/24,16:07:15,07,12,1, 11.8,1,1, -3.423, 10554.126, 231.835, 52638.036 20/11/24,16:07:15,08,12,1, 11.8,1,1, -3.423, 10554.112, 231.857, 52638.038 20/11/24,16:07:15,09,12,1, 11.8,1,1, -3.423, 10554.118, 231.848, 52638.055 20/11/24,16:07:15,10,12,1, 11.8,1,1, -3.423, 10554.114, 231.836, 52638.062 20/11/24,16:07:15,11,12,1, 11.8,1,1, -3.423, 10554.129, 231.844, 52638.035 20/11/24,16:07:15,12,12,1, 11.8,1,1, -3.423, 10554.107, 231.861, 52638.041 20/11/24,16:07:15,13,12,1, 11.8,1,1, -3.423, 10554.117, 231.815, 52638.055 20/11/24,16:07:15,14,12,1, 11.8,1,1, -3.423, 10554.129, 231.826, 52638.061 20/11/24,16:07:15,15,12,1, 11.8,1,1, -3.423, 10554.122, 231.841, 52638.056 20/11/24,16:07:15,16,12,1, 11.8,1,1, -3.423, 10554.113, 231.842, 52638.044 20/11/24,16:07:15,17,12,1, 11.8,1,1, -3.423, 10554.087, 231.823, 52638.057 20/11/24,16:07:15,18,12,1, 11.8,1,1, -3.423, 10554.137, 231.839, 52638.059 20/11/24,16:07:15,19,12,1, 11.8,1,1, -3.423, 10554.130, 231.806, 52638.045 20/11/24,16:07:16,00,12,1, 11.8,1,1, -3.424, 10554.130, 231.806, 52638.045 20/11/24,16:07:16,01,12,1, 11.8,1,1, -3.424, 10554.125, 231.855, 52638.054 20/11/24,16:07:16,02,12,1, 11.8,1,1, -3.424, 10554.130, 231.826, 52638.052 20/11/24,16:07:16,03,12,1, 11.8,1,1, -3.424, 10554.128, 231.830, 52638.031 20/11/24,16:07:16,04,12,1, 11.8,1,1, -3.424, 10554.105, 231.839, 52638.054 20/11/24,16:07:16,05,12,1, 11.8,1,1, -3.424, 10554.121, 231.817, 52638.054 20/11/24,16:07:16,06,12,1, 11.8,1,1, -3.424, 10554.120, 231.813, 52638.042 20/11/24,16:07:16,07,12,1, 11.8,1,1, -3.424, 10554.111, 231.836, 52638.034 20/11/24,16:07:16,08,12,1, 11.8,1,1, -3.424, 10554.113, 231.835, 52638.052 20/11/24,16:07:16,09,12,1, 11.8,1,1, -3.424, 10554.126, 231.838, 52638.038 20/11/24,16:07:16,10,12,1, 11.8,1,1, -3.424, 10554.122, 231.820, 52638.042 20/11/24,16:07:16,11,12,1, 11.8,1,1, -3.424, 10554.120, 231.808, 52638.033 20/11/24,16:07:16,12,12,1, 11.8,1,1, -3.424, 10554.093, 231.834, 52638.039 20/11/24,16:07:16,13,12,1, 11.8,1,1, -3.424, 10554.120, 231.851, 52638.025 20/11/24,16:07:16,14,12,1, 11.8,1,1, -3.424, 10554.144, 231.812, 52638.069 20/11/24,16:07:16,15,12,1, 11.8,1,1, -3.424, 10554.112, 231.813, 52638.062 20/11/24,16:07:16,16,12,1, 11.8,1,1, -3.424, 10554.132, 231.843, 52638.044 20/11/24,16:07:16,17,12,1, 11.8,1,1, -3.424, 10554.130, 231.798, 52638.047 20/11/24,16:07:16,18,12,1, 11.8,1,1, -3.424, 10554.105, 231.823, 52638.048 20/11/24,16:07:16,19,12,1, 11.8,1,1, -3.424, 10554.121, 231.807, 52638.034 20/11/24,16:07:17,00,12,1, 11.8,1,1, -3.424, 10554.113, 231.807, 52638.034 20/11/24,16:07:17,01,12,1, 11.8,1,1, -3.424, 10554.074, 231.816, 52638.045 20/11/24,16:07:17,02,12,1, 11.8,1,1, -3.424, 10554.103, 231.828, 52638.059 20/11/24,16:07:17,03,12,1, 11.8,1,1, -3.424, 10554.089, 231.810, 52638.041 20/11/24,16:07:17,04,12,1, 11.8,1,1, -3.424, 10554.111, 231.788, 52638.023 20/11/24,16:07:17,05,12,1, 11.8,1,1, -3.424, 10554.117, 231.814, 52638.028 20/11/24,16:07:17,06,12,1, 11.8,1,1, -3.424, 10554.133, 231.788, 52638.055 20/11/24,16:07:17,07,12,1, 11.8,1,1, -3.424, 10554.105, 231.793, 52638.046 20/11/24,16:07:17,08,12,1, 11.8,1,1, -3.424, 10554.117, 231.788, 52638.039 20/11/24,16:07:17,09,12,1, 11.8,1,1, -3.424, 10554.107, 231.781, 52638.029 20/11/24,16:07:17,10,12,1, 11.8,1,1, -3.424, 10554.118, 231.782, 52638.082 20/11/24,16:07:17,11,12,1, 11.8,1,1, -3.424, 10554.123, 231.779, 52638.054 20/11/24,16:07:17,12,12,1, 11.8,1,1, -3.424, 10554.103, 231.779, 52638.081 20/11/24,16:07:17,13,12,1, 11.8,1,1, -3.424, 10554.095, 231.778, 52638.053 20/11/24,16:07:17,14,12,1, 11.8,1,1, -3.424, 10554.109, 231.764, 52638.068 20/11/24,16:07:17,15,12,1, 11.8,1,1, -3.424, 10554.096, 231.782, 52638.085 20/11/24,16:07:17,16,12,1, 11.8,1,1, -3.424, 10554.087, 231.745, 52638.057 20/11/24,16:07:17,17,12,1, 11.8,1,1, -3.424, 10554.073, 231.748, 52638.020 20/11/24,16:07:17,18,12,1, 11.8,1,1, -3.424, 10554.105, 231.763, 52638.059 20/11/24,16:07:17,19,12,1, 11.8,1,1, -3.424, 10554.105, 231.748, 52638.041 20/11/24,16:07:18,00,12,1, 11.8,1,1, -3.423, 10554.097, 231.748, 52638.041 20/11/24,16:07:18,01,12,1, 11.8,1,1, -3.423, 10554.086, 231.745, 52638.015 20/11/24,16:07:18,02,12,1, 11.8,1,1, -3.423, 10554.106, 231.759, 52638.035 20/11/24,16:07:18,03,12,1, 11.8,1,1, -3.423, 10554.116, 231.735, 52637.994 20/11/24,16:07:18,04,12,1, 11.8,1,1, -3.423, 10554.094, 231.743, 52638.057 20/11/24,16:07:18,05,12,1, 11.8,1,1, -3.423, 10554.100, 231.762, 52638.059 20/11/24,16:07:18,06,12,1, 11.8,1,1, -3.423, 10554.112, 231.742, 52638.050 20/11/24,16:07:18,07,12,1, 11.8,1,1, -3.423, 10554.067, 231.732, 52638.042 20/11/24,16:07:18,08,12,1, 11.8,1,1, -3.423, 10554.114, 231.764, 52638.049 20/11/24,16:07:18,09,12,1, 11.8,1,1, -3.423, 10554.111, 231.729, 52638.058 20/11/24,16:07:18,10,12,1, 11.8,1,1, -3.423, 10554.113, 231.738, 52638.040 20/11/24,16:07:18,11,12,1, 11.8,1,1, -3.423, 10554.098, 231.732, 52638.053 20/11/24,16:07:18,12,12,1, 11.8,1,1, -3.423, 10554.106, 231.760, 52638.032 20/11/24,16:07:18,13,12,1, 11.8,1,1, -3.423, 10554.067, 231.725, 52638.043 20/11/24,16:07:18,14,12,1, 11.8,1,1, -3.423, 10554.068, 231.724, 52638.088 20/11/24,16:07:18,15,12,1, 11.8,1,1, -3.423, 10554.090, 231.705, 52638.064 20/11/24,16:07:18,16,12,1, 11.8,1,1, -3.423, 10554.092, 231.706, 52638.093 20/11/24,16:07:18,17,12,1, 11.8,1,1, -3.423, 10554.085, 231.724, 52638.048 20/11/24,16:07:18,18,12,1, 11.8,1,1, -3.423, 10554.120, 231.699, 52638.080 20/11/24,16:07:18,19,12,1, 11.8,1,1, -3.423, 10554.087, 231.713, 52638.084 20/11/24,16:07:19,00,12,1, 11.9,1,1, -3.421, 10554.080, 231.713, 52638.084 20/11/24,16:07:19,01,12,1, 11.9,1,1, -3.421, 10554.101, 231.708, 52638.132 20/11/24,16:07:19,02,12,1, 11.9,1,1, -3.421, 10554.116, 231.732, 52638.098 20/11/24,16:07:19,03,12,1, 11.9,1,1, -3.421, 10554.101, 231.715, 52638.087 20/11/24,16:07:19,04,12,1, 11.9,1,1, -3.421, 10554.058, 231.733, 52638.101 20/11/24,16:07:19,05,12,1, 11.9,1,1, -3.421, 10554.080, 231.718, 52638.049 20/11/24,16:07:19,06,12,1, 11.9,1,1, -3.421, 10554.071, 231.702, 52638.070 20/11/24,16:07:19,07,12,1, 11.9,1,1, -3.421, 10554.095, 231.709, 52638.072 20/11/24,16:07:19,08,12,1, 11.9,1,1, -3.421, 10554.092, 231.717, 52638.064 20/11/24,16:07:19,09,12,1, 11.9,1,1, -3.421, 10554.089, 231.681, 52638.053 20/11/24,16:07:19,10,12,1, 11.9,1,1, -3.421, 10554.096, 231.708, 52638.041 20/11/24,16:07:19,11,12,1, 11.9,1,1, -3.421, 10554.092, 231.671, 52638.104 20/11/24,16:07:19,12,12,1, 11.9,1,1, -3.421, 10554.064, 231.701, 52638.088 20/11/24,16:07:19,13,12,1, 11.9,1,1, -3.421, 10554.092, 231.685, 52638.057 20/11/24,16:07:19,14,12,1, 11.9,1,1, -3.421, 10554.078, 231.651, 52638.080 20/11/24,16:07:19,15,12,1, 11.9,1,1, -3.421, 10554.071, 231.655, 52638.085 20/11/24,16:07:19,16,12,1, 11.9,1,1, -3.421, 10554.089, 231.682, 52638.076 20/11/24,16:07:19,17,12,1, 11.9,1,1, -3.421, 10554.071, 231.700, 52638.092 20/11/24,16:07:19,18,12,1, 11.9,1,1, -3.421, 10554.093, 231.681, 52638.104 20/11/24,16:07:19,19,12,1, 11.9,1,1, -3.421, 10554.087, 231.652, 52638.086 20/11/24,16:07:20,00,12,1, 11.9,1,1, -3.426, 10554.080, 231.652, 52638.086 20/11/24,16:07:20,01,12,1, 11.9,1,1, -3.426, 10554.082, 231.656, 52638.084 20/11/24,16:07:20,02,12,1, 11.9,1,1, -3.426, 10554.070, 231.647, 52638.066 20/11/24,16:07:20,03,12,1, 11.9,1,1, -3.426, 10554.093, 231.647, 52638.068 20/11/24,16:07:20,04,12,1, 11.9,1,1, -3.426, 10554.083, 231.644, 52638.100 20/11/24,16:07:20,05,12,1, 11.9,1,1, -3.426, 10554.077, 231.652, 52638.077 20/11/24,16:07:20,06,12,1, 11.9,1,1, -3.426, 10554.074, 231.653, 52638.068 20/11/24,16:07:20,07,12,1, 11.9,1,1, -3.426, 10554.087, 231.644, 52638.085 20/11/24,16:07:20,08,12,1, 11.9,1,1, -3.426, 10554.084, 231.635, 52638.068 20/11/24,16:07:20,09,12,1, 11.9,1,1, -3.426, 10554.082, 231.629, 52638.107 20/11/24,16:07:20,10,12,1, 11.9,1,1, -3.426, 10554.090, 231.644, 52638.070 20/11/24,16:07:20,11,12,1, 11.9,1,1, -3.426, 10554.105, 231.630, 52638.135 20/11/24,16:07:20,12,12,1, 11.9,1,1, -3.426, 10554.098, 231.632, 52638.097 20/11/24,16:07:20,13,12,1, 11.9,1,1, -3.426, 10554.088, 231.601, 52638.074 20/11/24,16:07:20,14,12,1, 11.9,1,1, -3.426, 10554.068, 231.618, 52638.068 20/11/24,16:07:20,15,12,1, 11.9,1,1, -3.426, 10554.093, 231.593, 52638.050 20/11/24,16:07:20,16,12,1, 11.9,1,1, -3.426, 10554.119, 231.608, 52638.080 20/11/24,16:07:20,17,12,1, 11.9,1,1, -3.426, 10554.109, 231.594, 52637.910 20/11/24,16:07:20,18,12,1, 11.9,1,1, -3.426, 10554.069, 231.610, 52638.080 20/11/24,16:07:20,19,12,1, 11.9,1,1, -3.426, 10554.090, 231.599, 52638.068 20/11/24,16:07:21,00,12,1, 11.8,1,1, -3.423, 10554.088, 231.599, 52638.068 20/11/24,16:07:21,01,12,1, 11.8,1,1, -3.423, 10554.088, 231.595, 52638.084 20/11/24,16:07:21,02,12,1, 11.8,1,1, -3.423, 10554.093, 231.594, 52638.059 20/11/24,16:07:21,03,12,1, 11.8,1,1, -3.423, 10554.081, 231.598, 52638.054 20/11/24,16:07:21,04,12,1, 11.8,1,1, -3.423, 10554.042, 231.577, 52638.081 20/11/24,16:07:21,05,12,1, 11.8,1,1, -3.423, 10554.074, 231.596, 52638.065 20/11/24,16:07:21,06,12,1, 11.8,1,1, -3.423, 10554.080, 231.555, 52638.004 20/11/24,16:07:21,07,12,1, 11.8,1,1, -3.423, 10554.094, 231.604, 52638.058 20/11/24,16:07:21,08,12,1, 11.8,1,1, -3.423, 10554.088, 231.587, 52638.095 20/11/24,16:07:21,09,12,1, 11.8,1,1, -3.423, 10554.076, 231.600, 52638.058 20/11/24,16:07:21,10,12,1, 11.8,1,1, -3.423, 10554.080, 231.577, 52638.074 20/11/24,16:07:21,11,12,1, 11.8,1,1, -3.423, 10554.072, 231.576, 52638.126 20/11/24,16:07:21,12,12,1, 11.8,1,1, -3.423, 10554.042, 231.578, 52638.081 20/11/24,16:07:21,13,12,1, 11.8,1,1, -3.423, 10554.076, 231.563, 52638.065 20/11/24,16:07:21,14,12,1, 11.8,1,1, -3.423, 10554.071, 231.560, 52638.045 20/11/24,16:07:21,15,12,1, 11.8,1,1, -3.423, 10554.079, 231.583, 52638.097 20/11/24,16:07:21,16,12,1, 11.8,1,1, -3.423, 10554.064, 231.599, 52638.079 20/11/24,16:07:21,17,12,1, 11.8,1,1, -3.423, 10554.059, 231.551, 52638.042 20/11/24,16:07:21,18,12,1, 11.8,1,1, -3.423, 10554.064, 231.550, 52638.070 20/11/24,16:07:21,19,12,1, 11.8,1,1, -3.423, 10554.076, 231.552, 52638.060 20/11/24,16:07:22,00,12,1, 11.9,1,1, -3.423, 10554.072, 231.552, 52638.060 20/11/24,16:07:22,01,12,1, 11.9,1,1, -3.423, 10554.060, 231.562, 52638.060 20/11/24,16:07:22,02,12,1, 11.9,1,1, -3.423, 10554.088, 231.542, 52638.059 20/11/24,16:07:22,03,12,1, 11.9,1,1, -3.423, 10554.063, 231.538, 52638.003 20/11/24,16:07:22,04,12,1, 11.9,1,1, -3.423, 10554.064, 231.539, 52638.105 20/11/24,16:07:22,05,12,1, 11.9,1,1, -3.423, 10554.072, 231.534, 52638.059 20/11/24,16:07:22,06,12,1, 11.9,1,1, -3.423, 10554.080, 231.540, 52638.053 20/11/24,16:07:22,07,12,1, 11.9,1,1, -3.423, 10554.056, 231.528, 52638.067 20/11/24,16:07:22,08,12,1, 11.9,1,1, -3.423, 10554.074, 231.527, 52638.056 20/11/24,16:07:22,09,12,1, 11.9,1,1, -3.423, 10554.040, 231.535, 52638.057 20/11/24,16:07:22,10,12,1, 11.9,1,1, -3.423, 10554.063, 231.553, 52638.079 20/11/24,16:07:22,11,12,1, 11.9,1,1, -3.423, 10554.073, 231.536, 52638.048 20/11/24,16:07:22,12,12,1, 11.9,1,1, -3.423, 10554.047, 231.534, 52638.035 20/11/24,16:07:22,13,12,1, 11.9,1,1, -3.423, 10554.088, 231.508, 52638.055 20/11/24,16:07:22,14,12,1, 11.9,1,1, -3.423, 10554.067, 231.507, 52638.083 20/11/24,16:07:22,15,12,1, 11.9,1,1, -3.423, 10554.071, 231.518, 52638.109 20/11/24,16:07:22,16,12,1, 11.9,1,1, -3.423, 10554.046, 231.519, 52638.072 20/11/24,16:07:22,17,12,1, 11.9,1,1, -3.423, 10554.047, 231.520, 52638.073 20/11/24,16:07:22,18,12,1, 11.9,1,1, -3.423, 10554.069, 231.480, 52638.064 20/11/24,16:07:22,19,12,1, 11.9,1,1, -3.423, 10554.079, 231.522, 52638.081 20/11/24,16:07:23,00,12,1, 11.9,1,1, -3.422, 10554.072, 231.522, 52638.081 20/11/24,16:07:23,01,12,1, 11.9,1,1, -3.422, 10554.061, 231.505, 52638.062 20/11/24,16:07:23,02,12,1, 11.9,1,1, -3.422, 10554.082, 231.498, 52638.038 20/11/24,16:07:23,03,12,1, 11.9,1,1, -3.422, 10554.063, 231.490, 52638.070 20/11/24,16:07:23,04,12,1, 11.9,1,1, -3.422, 10554.056, 231.473, 52638.062 20/11/24,16:07:23,05,12,1, 11.9,1,1, -3.422, 10554.056, 231.467, 52638.059 20/11/24,16:07:23,06,12,1, 11.9,1,1, -3.422, 10554.045, 231.467, 52638.041 20/11/24,16:07:23,07,12,1, 11.9,1,1, -3.422, 10554.061, 231.491, 52638.040 20/11/24,16:07:23,08,12,1, 11.9,1,1, -3.422, 10554.069, 231.474, 52638.061 20/11/24,16:07:23,09,12,1, 11.9,1,1, -3.422, 10554.068, 231.434, 52638.065 20/11/24,16:07:23,10,12,1, 11.9,1,1, -3.422, 10554.068, 231.443, 52638.072 20/11/24,16:07:23,11,12,1, 11.9,1,1, -3.422, 10554.061, 231.458, 52638.064 20/11/24,16:07:23,12,12,1, 11.9,1,1, -3.422, 10554.048, 231.469, 52638.083 20/11/24,16:07:23,13,12,1, 11.9,1,1, -3.422, 10554.058, 231.453, 52638.070 20/11/24,16:07:23,14,12,1, 11.9,1,1, -3.422, 10554.044, 231.445, 52638.041 20/11/24,16:07:23,15,12,1, 11.9,1,1, -3.422, 10554.051, 231.471, 52638.076 20/11/24,16:07:23,16,12,1, 11.9,1,1, -3.422, 10554.070, 231.423, 52638.071 20/11/24,16:07:23,17,12,1, 11.9,1,1, -3.422, 10554.040, 231.441, 52638.086 20/11/24,16:07:23,18,12,1, 11.9,1,1, -3.422, 10554.055, 231.457, 52638.112 20/11/24,16:07:23,19,12,1, 11.9,1,1, -3.422, 10554.077, 231.452, 52638.116 20/11/24,16:07:24,00,12,1, 11.9,1,1, -3.426, 10554.072, 231.452, 52638.116 20/11/24,16:07:24,01,12,1, 11.9,1,1, -3.426, 10554.070, 231.413, 52638.096 20/11/24,16:07:24,02,12,1, 11.9,1,1, -3.426, 10554.068, 231.411, 52638.088 20/11/24,16:07:24,03,12,1, 11.9,1,1, -3.426, 10554.039, 231.395, 52638.053 20/11/24,16:07:24,04,12,1, 11.9,1,1, -3.426, 10554.041, 231.426, 52638.161 20/11/24,16:07:24,05,12,1, 11.9,1,1, -3.426, 10554.052, 231.405, 52638.081 20/11/24,16:07:24,06,12,1, 11.9,1,1, -3.426, 10554.036, 231.401, 52638.070 20/11/24,16:07:24,07,12,1, 11.9,1,1, -3.426, 10554.058, 231.380, 52638.078 20/11/24,16:07:24,08,12,1, 11.9,1,1, -3.426, 10554.050, 231.374, 52638.040 20/11/24,16:07:24,09,12,1, 11.9,1,1, -3.426, 10554.049, 231.387, 52638.095 20/11/24,16:07:24,10,12,1, 11.9,1,1, -3.426, 10554.063, 231.396, 52638.042 20/11/24,16:07:24,11,12,1, 11.9,1,1, -3.426, 10554.042, 231.371, 52638.041 20/11/24,16:07:24,12,12,1, 11.9,1,1, -3.426, 10554.028, 231.384, 52638.046 20/11/24,16:07:24,13,12,1, 11.9,1,1, -3.426, 10554.053, 231.377, 52638.058 20/11/24,16:07:24,14,12,1, 11.9,1,1, -3.426, 10554.062, 231.377, 52638.094 20/11/24,16:07:24,15,12,1, 11.9,1,1, -3.426, 10554.037, 231.385, 52638.068 20/11/24,16:07:24,16,12,1, 11.9,1,1, -3.426, 10554.075, 231.381, 52638.083 20/11/24,16:07:24,17,12,1, 11.9,1,1, -3.426, 10554.056, 231.373, 52638.090 20/11/24,16:07:24,18,12,1, 11.9,1,1, -3.426, 10554.069, 231.366, 52638.086 20/11/24,16:07:24,19,12,1, 11.9,1,1, -3.426, 10554.054, 231.363, 52638.088 20/11/24,16:07:25,00,12,1, 11.9,1,1, -3.422, 10554.047, 231.363, 52638.088 20/11/24,16:07:25,01,12,1, 11.9,1,1, -3.422, 10554.044, 231.345, 52638.103 20/11/24,16:07:25,02,12,1, 11.9,1,1, -3.422, 10554.054, 231.342, 52638.093 20/11/24,16:07:25,03,12,1, 11.9,1,1, -3.422, 10554.047, 231.333, 52638.104 20/11/24,16:07:25,04,12,1, 11.9,1,1, -3.422, 10554.085, 231.338, 52638.084 20/11/24,16:07:25,05,12,1, 11.9,1,1, -3.422, 10554.058, 231.327, 52638.085 20/11/24,16:07:25,06,12,1, 11.9,1,1, -3.422, 10554.045, 231.332, 52638.115 20/11/24,16:07:25,07,12,1, 11.9,1,1, -3.422, 10554.047, 231.332, 52638.092 20/11/24,16:07:25,08,12,1, 11.9,1,1, -3.422, 10554.047, 231.320, 52638.083 20/11/24,16:07:25,09,12,1, 11.9,1,1, -3.422, 10554.056, 231.328, 52638.068 20/11/24,16:07:25,10,12,1, 11.9,1,1, -3.422, 10554.053, 231.332, 52638.074 20/11/24,16:07:25,11,12,1, 11.9,1,1, -3.422, 10554.042, 231.305, 52638.071 20/11/24,16:07:25,12,12,1, 11.9,1,1, -3.422, 10554.053, 231.305, 52637.901 20/11/24,16:07:25,13,12,1, 11.9,1,1, -3.422, 10554.069, 231.326, 52638.088 20/11/24,16:07:25,14,12,1, 11.9,1,1, -3.422, 10554.048, 231.297, 52638.019 20/11/24,16:07:25,15,12,1, 11.9,1,1, -3.422, 10554.051, 231.294, 52638.053 20/11/24,16:07:25,16,12,1, 11.9,1,1, -3.422, 10554.053, 231.295, 52638.091 20/11/24,16:07:25,17,12,1, 11.9,1,1, -3.422, 10554.057, 231.317, 52638.077 20/11/24,16:07:25,18,12,1, 11.9,1,1, -3.422, 10554.086, 231.301, 52637.790 20/11/24,16:07:25,19,12,1, 11.9,1,1, -3.422, 10554.035, 231.282, 52637.956 20/11/24,16:07:26,00,12,1, 11.9,1,1, -3.424, 10554.030, 231.282, 52637.956 20/11/24,16:07:26,01,12,1, 11.9,1,1, -3.424, 10554.058, 231.292, 52638.048 20/11/24,16:07:26,02,12,1, 11.9,1,1, -3.424, 10554.042, 231.261, 52638.073 20/11/24,16:07:26,03,12,1, 11.9,1,1, -3.424, 10554.051, 231.271, 52638.040 20/11/24,16:07:26,04,12,1, 11.9,1,1, -3.424, 10554.018, 231.268, 52638.054 20/11/24,16:07:26,05,12,1, 11.9,1,1, -3.424, 10554.042, 231.257, 52638.074 20/11/24,16:07:26,06,12,1, 11.9,1,1, -3.424, 10554.008, 231.255, 52638.032 20/11/24,16:07:26,07,12,1, 11.9,1,1, -3.424, 10554.050, 231.247, 52638.086 20/11/24,16:07:26,08,12,1, 11.9,1,1, -3.424, 10554.030, 231.244, 52638.065 20/11/24,16:07:26,09,12,1, 11.9,1,1, -3.424, 10554.043, 231.271, 52638.064 20/11/24,16:07:26,10,12,1, 11.9,1,1, -3.424, 10554.046, 231.254, 52638.057 20/11/24,16:07:26,11,12,1, 11.9,1,1, -3.424, 10554.034, 231.263, 52638.095 20/11/24,16:07:26,12,12,1, 11.9,1,1, -3.424, 10554.028, 231.238, 52638.069 20/11/24,16:07:26,13,12,1, 11.9,1,1, -3.424, 10554.026, 231.242, 52638.085 20/11/24,16:07:26,14,12,1, 11.9,1,1, -3.424, 10554.033, 231.203, 52638.053 20/11/24,16:07:26,15,12,1, 11.9,1,1, -3.424, 10554.031, 231.187, 52638.019 20/11/24,16:07:26,16,12,1, 11.9,1,1, -3.424, 10554.029, 231.222, 52638.051 20/11/24,16:07:26,17,12,1, 11.9,1,1, -3.424, 10554.030, 231.207, 52638.033 20/11/24,16:07:26,18,12,1, 11.9,1,1, -3.424, 10554.028, 231.213, 52638.040 20/11/24,16:07:26,19,12,1, 11.9,1,1, -3.424, 10554.031, 231.231, 52638.078 20/11/24,16:07:27,00,12,1, 11.8,1,1, -3.425, 10554.030, 231.231, 52638.078 20/11/24,16:07:27,01,12,1, 11.8,1,1, -3.425, 10554.037, 231.220, 52638.049 20/11/24,16:07:27,02,12,1, 11.8,1,1, -3.425, 10554.050, 231.201, 52638.030 20/11/24,16:07:27,03,12,1, 11.8,1,1, -3.425, 10554.031, 231.210, 52638.063 20/11/24,16:07:27,04,12,1, 11.8,1,1, -3.425, 10554.035, 231.201, 52638.048 20/11/24,16:07:27,05,12,1, 11.8,1,1, -3.425, 10554.024, 231.167, 52638.043 20/11/24,16:07:27,06,12,1, 11.8,1,1, -3.425, 10554.034, 231.171, 52638.016 20/11/24,16:07:27,07,12,1, 11.8,1,1, -3.425, 10554.011, 231.174, 52638.052 20/11/24,16:07:27,08,12,1, 11.8,1,1, -3.425, 10554.015, 231.162, 52638.002 20/11/24,16:07:27,09,12,1, 11.8,1,1, -3.425, 10554.018, 231.181, 52638.035 20/11/24,16:07:27,10,12,1, 11.8,1,1, -3.425, 10554.032, 231.172, 52638.072 20/11/24,16:07:27,11,12,1, 11.8,1,1, -3.425, 10554.011, 231.146, 52638.077 20/11/24,16:07:27,12,12,1, 11.8,1,1, -3.425, 10554.011, 231.153, 52638.090 20/11/24,16:07:27,13,12,1, 11.8,1,1, -3.425, 10554.040, 231.149, 52638.096 20/11/24,16:07:27,14,12,1, 11.8,1,1, -3.425, 10554.016, 231.143, 52638.067 20/11/24,16:07:27,15,12,1, 11.8,1,1, -3.425, 10554.016, 231.131, 52638.053 20/11/24,16:07:27,16,12,1, 11.8,1,1, -3.425, 10554.017, 231.140, 52638.006 20/11/24,16:07:27,17,12,1, 11.8,1,1, -3.425, 10554.023, 231.135, 52638.066 20/11/24,16:07:27,18,12,1, 11.8,1,1, -3.425, 10554.017, 231.117, 52638.014 20/11/24,16:07:27,19,12,1, 11.8,1,1, -3.425, 10554.037, 231.114, 52638.060 20/11/24,16:07:28,00,12,1, 11.9,1,1, -3.423, 10554.030, 231.114, 52638.060 20/11/24,16:07:28,01,12,1, 11.9,1,1, -3.423, 10554.033, 231.122, 52638.040 20/11/24,16:07:28,02,12,1, 11.9,1,1, -3.423, 10554.021, 231.119, 52638.049 20/11/24,16:07:28,03,12,1, 11.9,1,1, -3.423, 10553.988, 231.088, 52638.043 20/11/24,16:07:28,04,12,1, 11.9,1,1, -3.423, 10554.010, 231.079, 52638.041 20/11/24,16:07:28,05,12,1, 11.9,1,1, -3.423, 10554.006, 231.089, 52638.050 20/11/24,16:07:28,06,12,1, 11.9,1,1, -3.423, 10554.031, 231.092, 52638.046 20/11/24,16:07:28,07,12,1, 11.9,1,1, -3.423, 10553.992, 231.093, 52638.173 20/11/24,16:07:28,08,12,1, 11.9,1,1, -3.423, 10554.024, 231.058, 52638.030 20/11/24,16:07:28,09,12,1, 11.9,1,1, -3.423, 10554.006, 231.065, 52638.007 20/11/24,16:07:28,10,12,1, 11.9,1,1, -3.423, 10553.998, 231.078, 52638.007 20/11/24,16:07:28,11,12,1, 11.9,1,1, -3.423, 10554.023, 231.060, 52638.033 20/11/24,16:07:28,12,12,1, 11.9,1,1, -3.423, 10553.991, 231.042, 52638.072 20/11/24,16:07:28,13,12,1, 11.9,1,1, -3.423, 10554.006, 231.049, 52638.047 20/11/24,16:07:28,14,12,1, 11.9,1,1, -3.423, 10554.000, 231.047, 52638.057 20/11/24,16:07:28,15,12,1, 11.9,1,1, -3.423, 10554.009, 231.048, 52638.082 20/11/24,16:07:28,16,12,1, 11.9,1,1, -3.423, 10554.021, 231.048, 52637.893 20/11/24,16:07:28,17,12,1, 11.9,1,1, -3.423, 10554.005, 231.026, 52638.047 20/11/24,16:07:28,18,12,1, 11.9,1,1, -3.423, 10554.036, 231.043, 52638.038 20/11/24,16:07:28,19,12,1, 11.9,1,1, -3.423, 10554.018, 231.034, 52638.048 20/11/24,16:07:29,00,12,1, 11.9,1,1, -3.425, 10554.013, 231.034, 52638.048 20/11/24,16:07:29,01,12,1, 11.9,1,1, -3.425, 10553.988, 231.038, 52638.058 20/11/24,16:07:29,02,12,1, 11.9,1,1, -3.425, 10553.972, 231.015, 52638.058 20/11/24,16:07:29,03,12,1, 11.9,1,1, -3.425, 10553.981, 231.021, 52638.064 20/11/24,16:07:29,04,12,1, 11.9,1,1, -3.425, 10553.998, 231.010, 52638.034 20/11/24,16:07:29,05,12,1, 11.9,1,1, -3.425, 10554.002, 230.997, 52638.083 20/11/24,16:07:29,06,12,1, 11.9,1,1, -3.425, 10553.987, 230.994, 52638.070 20/11/24,16:07:29,07,12,1, 11.9,1,1, -3.425, 10553.995, 230.982, 52638.045 20/11/24,16:07:29,08,12,1, 11.9,1,1, -3.425, 10553.969, 231.011, 52638.048 20/11/24,16:07:29,09,12,1, 11.9,1,1, -3.425, 10553.970, 230.984, 52638.038 20/11/24,16:07:29,10,12,1, 11.9,1,1, -3.425, 10553.973, 230.973, 52638.039 20/11/24,16:07:29,11,12,1, 11.9,1,1, -3.425, 10554.012, 231.002, 52638.175 20/11/24,16:07:29,12,12,1, 11.9,1,1, -3.425, 10553.960, 230.961, 52637.849 20/11/24,16:07:29,13,12,1, 11.9,1,1, -3.425, 10553.936, 230.985, 52638.185 20/11/24,16:07:29,14,12,1, 11.9,1,1, -3.425, 10553.999, 230.964, 52638.061 20/11/24,16:07:29,15,12,1, 11.9,1,1, -3.425, 10553.990, 230.969, 52638.038 20/11/24,16:07:29,16,12,1, 11.9,1,1, -3.425, 10553.960, 230.955, 52638.023 20/11/24,16:07:29,17,12,1, 11.9,1,1, -3.425, 10553.973, 230.936, 52638.060 20/11/24,16:07:29,18,12,1, 11.9,1,1, -3.425, 10553.999, 230.943, 52638.019 20/11/24,16:07:29,19,12,1, 11.9,1,1, -3.425, 10554.007, 230.935, 52638.086 20/11/24,16:07:30,00,12,1, 11.8,1,1, -3.426, 10554.005, 230.935, 52638.086 20/11/24,16:07:30,01,12,1, 11.8,1,1, -3.426, 10553.974, 230.929, 52638.060 20/11/24,16:07:30,02,12,1, 11.8,1,1, -3.426, 10553.976, 230.936, 52638.092 20/11/24,16:07:30,03,12,1, 11.8,1,1, -3.426, 10553.987, 230.929, 52637.966 20/11/24,16:07:30,04,12,1, 11.8,1,1, -3.426, 10554.016, 230.910, 52638.024 20/11/24,16:07:30,05,12,1, 11.8,1,1, -3.426, 10553.980, 230.919, 52638.046 20/11/24,16:07:30,06,12,1, 11.8,1,1, -3.426, 10553.956, 230.915, 52638.056 20/11/24,16:07:30,07,12,1, 11.8,1,1, -3.426, 10553.961, 230.921, 52638.075 20/11/24,16:07:30,08,12,1, 11.8,1,1, -3.426, 10554.000, 230.911, 52638.212 20/11/24,16:07:30,09,12,1, 11.8,1,1, -3.426, 10553.931, 230.900, 52637.990 20/11/24,16:07:30,10,12,1, 11.8,1,1, -3.426, 10553.938, 230.871, 52638.073 20/11/24,16:07:30,11,12,1, 11.8,1,1, -3.426, 10553.942, 230.878, 52638.067 20/11/24,16:07:30,12,12,1, 11.8,1,1, -3.426, 10553.921, 230.902, 52638.015 20/11/24,16:07:30,13,12,1, 11.8,1,1, -3.426, 10553.932, 230.874, 52637.983 20/11/24,16:07:30,14,12,1, 11.8,1,1, -3.426, 10553.926, 230.892, 52638.105 20/11/24,16:07:30,15,12,1, 11.8,1,1, -3.426, 10553.959, 230.858, 52638.163 20/11/24,16:07:30,16,12,1, 11.8,1,1, -3.426, 10553.977, 230.849, 52638.032 20/11/24,16:07:30,17,12,1, 11.8,1,1, -3.426, 10553.948, 230.871, 52638.054 20/11/24,16:07:30,18,12,1, 11.8,1,1, -3.426, 10553.964, 230.858, 52638.077 20/11/24,16:07:30,19,12,1, 11.8,1,1, -3.426, 10553.940, 230.836, 52638.035 20/11/24,16:07:31,00,12,1, 11.9,1,1, -3.425, 10553.938, 230.836, 52638.035 20/11/24,16:07:31,01,12,1, 11.9,1,1, -3.425, 10553.949, 230.835, 52638.038 20/11/24,16:07:31,02,12,1, 11.9,1,1, -3.425, 10553.934, 230.846, 52638.059 20/11/24,16:07:31,03,12,1, 11.9,1,1, -3.425, 10553.948, 230.838, 52638.042 20/11/24,16:07:31,04,12,1, 11.9,1,1, -3.425, 10553.928, 230.819, 52638.017 20/11/24,16:07:31,05,12,1, 11.9,1,1, -3.425, 10553.942, 230.829, 52638.030 20/11/24,16:07:31,06,12,1, 11.9,1,1, -3.425, 10553.942, 230.806, 52638.022 20/11/24,16:07:31,07,12,1, 11.9,1,1, -3.425, 10553.942, 230.790, 52637.991 20/11/24,16:07:31,08,12,1, 11.9,1,1, -3.425, 10553.932, 230.803, 52637.975 20/11/24,16:07:31,09,12,1, 11.9,1,1, -3.425, 10553.925, 230.811, 52637.990 20/11/24,16:07:31,10,12,1, 11.9,1,1, -3.425, 10553.928, 230.808, 52638.011 20/11/24,16:07:31,11,12,1, 11.9,1,1, -3.425, 10553.940, 230.779, 52637.996 20/11/24,16:07:31,12,12,1, 11.9,1,1, -3.425, 10553.922, 230.805, 52638.025 20/11/24,16:07:31,13,12,1, 11.9,1,1, -3.425, 10553.908, 230.780, 52638.004 20/11/24,16:07:31,14,12,1, 11.9,1,1, -3.425, 10553.907, 230.778, 52638.010 20/11/24,16:07:31,15,12,1, 11.9,1,1, -3.425, 10553.930, 230.794, 52638.038 20/11/24,16:07:31,16,12,1, 11.9,1,1, -3.425, 10553.926, 230.772, 52638.035 20/11/24,16:07:31,17,12,1, 11.9,1,1, -3.425, 10553.907, 230.769, 52638.045 20/11/24,16:07:31,18,12,1, 11.9,1,1, -3.425, 10553.917, 230.770, 52638.049 20/11/24,16:07:31,19,12,1, 11.9,1,1, -3.425, 10553.917, 230.746, 52638.017 20/11/24,16:07:32,00,12,1, 11.9,1,1, -3.423, 10553.913, 230.746, 52638.017 20/11/24,16:07:32,01,12,1, 11.9,1,1, -3.423, 10553.915, 230.756, 52637.967 20/11/24,16:07:32,02,12,1, 11.9,1,1, -3.423, 10553.905, 230.730, 52638.074 20/11/24,16:07:32,03,12,1, 11.9,1,1, -3.423, 10553.912, 230.721, 52638.037 20/11/24,16:07:32,04,12,1, 11.9,1,1, -3.423, 10553.922, 230.739, 52638.234 20/11/24,16:07:32,05,12,1, 11.9,1,1, -3.423, 10553.932, 230.758, 52637.925 20/11/24,16:07:32,06,12,1, 11.9,1,1, -3.423, 10553.901, 230.710, 52637.969 20/11/24,16:07:32,07,12,1, 11.9,1,1, -3.423, 10553.885, 230.705, 52637.956 20/11/24,16:07:32,08,12,1, 11.9,1,1, -3.423, 10553.888, 230.723, 52638.012 20/11/24,16:07:32,09,12,1, 11.9,1,1, -3.423, 10553.906, 230.723, 52638.015 20/11/24,16:07:32,10,12,1, 11.9,1,1, -3.423, 10553.896, 230.674, 52638.011 20/11/24,16:07:32,11,12,1, 11.9,1,1, -3.423, 10553.913, 230.708, 52638.038 20/11/24,16:07:32,12,12,1, 11.9,1,1, -3.423, 10553.928, 230.686, 52638.263 20/11/24,16:07:32,13,12,1, 11.9,1,1, -3.423, 10553.916, 230.703, 52637.929 20/11/24,16:07:32,14,12,1, 11.9,1,1, -3.423, 10553.924, 230.687, 52637.997 20/11/24,16:07:32,15,12,1, 11.9,1,1, -3.423, 10553.870, 230.675, 52637.947 20/11/24,16:07:32,16,12,1, 11.9,1,1, -3.423, 10553.921, 230.679, 52638.020 20/11/24,16:07:32,17,12,1, 11.9,1,1, -3.423, 10553.895, 230.668, 52638.029 20/11/24,16:07:32,18,12,1, 11.9,1,1, -3.423, 10553.897, 230.650, 52637.997 20/11/24,16:07:32,19,12,1, 11.9,1,1, -3.423, 10553.909, 230.675, 52638.006 20/11/24,16:07:33,00,12,1, 11.8,1,1, -3.428, 10553.905, 230.675, 52638.006 20/11/24,16:07:33,01,12,1, 11.8,1,1, -3.428, 10553.878, 230.646, 52638.016 20/11/24,16:07:33,02,12,1, 11.8,1,1, -3.428, 10553.865, 230.613, 52637.977 20/11/24,16:07:33,03,12,1, 11.8,1,1, -3.428, 10553.868, 230.638, 52637.996 20/11/24,16:07:33,04,12,1, 11.8,1,1, -3.428, 10553.878, 230.629, 52637.987 20/11/24,16:07:33,05,12,1, 11.8,1,1, -3.428, 10553.878, 230.627, 52637.976 20/11/24,16:07:33,06,12,1, 11.8,1,1, -3.428, 10553.868, 230.613, 52638.005 20/11/24,16:07:33,07,12,1, 11.8,1,1, -3.428, 10553.868, 230.584, 52637.960 20/11/24,16:07:33,08,12,1, 11.8,1,1, -3.428, 10553.882, 230.607, 52637.986 20/11/24,16:07:33,09,12,1, 11.8,1,1, -3.428, 10553.866, 230.603, 52638.009 20/11/24,16:07:33,10,12,1, 11.8,1,1, -3.428, 10553.881, 230.604, 52638.019 20/11/24,16:07:33,11,12,1, 11.8,1,1, -3.428, 10553.875, 230.566, 52637.986 20/11/24,16:07:33,12,12,1, 11.8,1,1, -3.428, 10553.895, 230.612, 52638.048 20/11/24,16:07:33,13,12,1, 11.8,1,1, -3.428, 10553.887, 230.589, 52637.992 20/11/24,16:07:33,14,12,1, 11.8,1,1, -3.428, 10553.864, 230.595, 52638.026 20/11/24,16:07:33,15,12,1, 11.8,1,1, -3.428, 10553.856, 230.585, 52638.014 20/11/24,16:07:33,16,12,1, 11.8,1,1, -3.428, 10553.873, 230.592, 52638.028 20/11/24,16:07:33,17,12,1, 11.8,1,1, -3.428, 10553.866, 230.545, 52637.994 20/11/24,16:07:33,18,12,1, 11.8,1,1, -3.428, 10553.885, 230.587, 52638.023 20/11/24,16:07:33,19,12,1, 11.8,1,1, -3.428, 10553.882, 230.569, 52637.983 20/11/24,16:07:34,00,12,1, 11.9,1,1, -3.425, 10553.880, 230.569, 52637.983 20/11/24,16:07:34,01,12,1, 11.9,1,1, -3.425, 10553.839, 230.546, 52637.967 20/11/24,16:07:34,02,12,1, 11.9,1,1, -3.425, 10553.848, 230.502, 52637.999 20/11/24,16:07:34,03,12,1, 11.9,1,1, -3.425, 10553.848, 230.532, 52637.978 20/11/24,16:07:34,04,12,1, 11.9,1,1, -3.425, 10553.874, 230.511, 52637.930 20/11/24,16:07:34,05,12,1, 11.9,1,1, -3.425, 10553.845, 230.528, 52637.973 20/11/24,16:07:34,06,12,1, 11.9,1,1, -3.425, 10553.886, 230.523, 52637.922 20/11/24,16:07:34,07,12,1, 11.9,1,1, -3.425, 10553.850, 230.507, 52637.977 20/11/24,16:07:34,08,12,1, 11.9,1,1, -3.425, 10553.827, 230.519, 52638.001 20/11/24,16:07:34,09,12,1, 11.9,1,1, -3.425, 10553.844, 230.526, 52638.006 20/11/24,16:07:34,10,12,1, 11.9,1,1, -3.425, 10553.854, 230.509, 52637.975 20/11/24,16:07:34,11,12,1, 11.9,1,1, -3.425, 10553.848, 230.505, 52637.980 20/11/24,16:07:34,12,12,1, 11.9,1,1, -3.425, 10553.809, 230.452, 52637.899 20/11/24,16:07:34,13,12,1, 11.9,1,1, -3.425, 10553.895, 230.470, 52637.956 20/11/24,16:07:34,14,12,1, 11.9,1,1, -3.425, 10553.855, 230.473, 52637.912 20/11/24,16:07:34,15,12,1, 11.9,1,1, -3.425, 10553.840, 230.478, 52637.956 20/11/24,16:07:34,16,12,1, 11.9,1,1, -3.425, 10553.860, 230.465, 52637.982 20/11/24,16:07:34,17,12,1, 11.9,1,1, -3.425, 10553.856, 230.449, 52638.001 20/11/24,16:07:34,18,12,1, 11.9,1,1, -3.425, 10553.840, 230.456, 52637.985 20/11/24,16:07:34,19,12,1, 11.9,1,1, -3.425, 10553.857, 230.456, 52637.993 20/11/24,16:07:35,00,12,1, 11.9,1,1, -3.426, 10553.855, 230.456, 52637.993 20/11/24,16:07:35,01,12,1, 11.9,1,1, -3.426, 10553.859, 230.437, 52638.001 20/11/24,16:07:35,02,12,1, 11.9,1,1, -3.426, 10553.836, 230.429, 52637.943 20/11/24,16:07:35,03,12,1, 11.9,1,1, -3.426, 10553.849, 230.432, 52637.983 20/11/24,16:07:35,04,12,1, 11.9,1,1, -3.426, 10553.850, 230.420, 52638.001 20/11/24,16:07:35,05,12,1, 11.9,1,1, -3.426, 10553.851, 230.395, 52637.977 20/11/24,16:07:35,06,12,1, 11.9,1,1, -3.426, 10553.830, 230.400, 52637.989 20/11/24,16:07:35,07,12,1, 11.9,1,1, -3.426, 10553.820, 230.411, 52637.974 20/11/24,16:07:35,08,12,1, 11.9,1,1, -3.426, 10553.839, 230.426, 52637.956 20/11/24,16:07:35,09,12,1, 11.9,1,1, -3.426, 10553.816, 230.371, 52637.973 20/11/24,16:07:35,10,12,1, 11.9,1,1, -3.426, 10553.808, 230.379, 52637.952 20/11/24,16:07:35,11,12,1, 11.9,1,1, -3.426, 10553.833, 230.370, 52638.001 20/11/24,16:07:35,12,12,1, 11.9,1,1, -3.426, 10553.831, 230.363, 52637.976 20/11/24,16:07:35,13,12,1, 11.9,1,1, -3.426, 10553.820, 230.363, 52638.008 20/11/24,16:07:35,14,12,1, 11.9,1,1, -3.426, 10553.826, 230.370, 52638.003 20/11/24,16:07:35,15,12,1, 11.9,1,1, -3.426, 10553.820, 230.386, 52638.036 20/11/24,16:07:35,16,12,1, 11.9,1,1, -3.426, 10553.805, 230.371, 52637.999 20/11/24,16:07:35,17,12,1, 11.9,1,1, -3.426, 10553.802, 230.335, 52637.988 20/11/24,16:07:35,18,12,1, 11.9,1,1, -3.426, 10553.815, 230.355, 52637.969 20/11/24,16:07:35,19,12,1, 11.9,1,1, -3.426, 10553.810, 230.366, 52637.965 20/11/24,16:07:36,00,12,1, 11.8,1,1, -3.424, 10553.805, 230.366, 52637.965 20/11/24,16:07:36,01,12,1, 11.8,1,1, -3.424, 10553.823, 230.344, 52637.964 20/11/24,16:07:36,02,12,1, 11.8,1,1, -3.424, 10553.806, 230.322, 52637.964 20/11/24,16:07:36,03,12,1, 11.8,1,1, -3.424, 10553.807, 230.317, 52637.969 20/11/24,16:07:36,04,12,1, 11.8,1,1, -3.424, 10553.822, 230.340, 52637.983 20/11/24,16:07:36,05,12,1, 11.8,1,1, -3.424, 10553.825, 230.326, 52637.957 20/11/24,16:07:36,06,12,1, 11.8,1,1, -3.424, 10553.810, 230.312, 52637.991 20/11/24,16:07:36,07,12,1, 11.8,1,1, -3.424, 10553.802, 230.312, 52637.979 20/11/24,16:07:36,08,12,1, 11.8,1,1, -3.424, 10553.797, 230.309, 52637.951 20/11/24,16:07:36,09,12,1, 11.8,1,1, -3.424, 10553.810, 230.300, 52637.933 20/11/24,16:07:36,10,12,1, 11.8,1,1, -3.424, 10553.794, 230.284, 52637.971 20/11/24,16:07:36,11,12,1, 11.8,1,1, -3.424, 10553.790, 230.286, 52637.954 20/11/24,16:07:36,12,12,1, 11.8,1,1, -3.424, 10553.799, 230.280, 52637.945 20/11/24,16:07:36,13,12,1, 11.8,1,1, -3.424, 10553.790, 230.258, 52638.008 20/11/24,16:07:36,14,12,1, 11.8,1,1, -3.424, 10553.807, 230.268, 52637.989 20/11/24,16:07:36,15,12,1, 11.8,1,1, -3.424, 10553.793, 230.275, 52637.961 20/11/24,16:07:36,16,12,1, 11.8,1,1, -3.424, 10553.762, 230.268, 52637.984 20/11/24,16:07:36,17,12,1, 11.8,1,1, -3.424, 10553.786, 230.243, 52637.984 20/11/24,16:07:36,18,12,1, 11.8,1,1, -3.424, 10553.791, 230.242, 52637.982 20/11/24,16:07:36,19,12,1, 11.8,1,1, -3.424, 10553.804, 230.221, 52637.972 20/11/24,16:07:37,00,12,1, 11.8,1,1, -3.425, 10553.796, 230.221, 52637.972 20/11/24,16:07:37,01,12,1, 11.8,1,1, -3.425, 10553.793, 230.205, 52637.958 20/11/24,16:07:37,02,12,1, 11.8,1,1, -3.425, 10553.814, 230.215, 52637.973 20/11/24,16:07:37,03,12,1, 11.8,1,1, -3.425, 10553.777, 230.246, 52637.984 20/11/24,16:07:37,04,12,1, 11.8,1,1, -3.425, 10553.781, 230.221, 52637.911 20/11/24,16:07:37,05,12,1, 11.8,1,1, -3.425, 10553.838, 230.201, 52637.861 20/11/24,16:07:37,06,12,1, 11.8,1,1, -3.425, 10553.755, 230.219, 52637.946 20/11/24,16:07:37,07,12,1, 11.8,1,1, -3.425, 10553.747, 230.214, 52637.951 20/11/24,16:07:37,08,12,1, 11.8,1,1, -3.425, 10553.782, 230.216, 52637.969 20/11/24,16:07:37,09,12,1, 11.8,1,1, -3.425, 10553.789, 230.195, 52637.915 20/11/24,16:07:37,10,12,1, 11.8,1,1, -3.425, 10553.785, 230.192, 52637.929 20/11/24,16:07:37,11,12,1, 11.8,1,1, -3.425, 10553.813, 230.152, 52637.874 20/11/24,16:07:37,12,12,1, 11.8,1,1, -3.425, 10553.796, 230.152, 52637.978 20/11/24,16:07:37,13,12,1, 11.8,1,1, -3.425, 10553.780, 230.160, 52637.931 20/11/24,16:07:37,14,12,1, 11.8,1,1, -3.425, 10553.796, 230.138, 52637.957 20/11/24,16:07:37,15,12,1, 11.8,1,1, -3.425, 10553.747, 230.190, 52638.148 20/11/24,16:07:37,16,12,1, 11.8,1,1, -3.425, 10553.801, 230.156, 52638.015 20/11/24,16:07:37,17,12,1, 11.8,1,1, -3.425, 10553.791, 230.148, 52637.925 20/11/24,16:07:37,18,12,1, 11.8,1,1, -3.425, 10553.763, 230.157, 52637.968 20/11/24,16:07:37,19,12,1, 11.8,1,1, -3.425, 10553.775, 230.143, 52637.919 20/11/24,16:07:38,00,12,1, 11.9,1,1, -3.426, 10553.771, 230.143, 52637.919 20/11/24,16:07:38,01,12,1, 11.9,1,1, -3.426, 10553.776, 230.143, 52637.899 20/11/24,16:07:38,02,12,1, 11.9,1,1, -3.426, 10553.783, 230.107, 52637.957 20/11/24,16:07:38,03,12,1, 11.9,1,1, -3.426, 10553.755, 230.107, 52638.075 20/11/24,16:07:38,04,12,1, 11.9,1,1, -3.426, 10553.745, 230.126, 52637.875 20/11/24,16:07:38,05,12,1, 11.9,1,1, -3.426, 10553.720, 230.085, 52637.869 20/11/24,16:07:38,06,12,1, 11.9,1,1, -3.426, 10553.750, 230.094, 52637.906 20/11/24,16:07:38,07,12,1, 11.9,1,1, -3.426, 10553.772, 230.065, 52637.908 20/11/24,16:07:38,08,12,1, 11.9,1,1, -3.426, 10553.749, 230.086, 52637.903 20/11/24,16:07:38,09,12,1, 11.9,1,1, -3.426, 10553.750, 230.083, 52637.933 20/11/24,16:07:38,10,12,1, 11.9,1,1, -3.426, 10553.741, 230.088, 52637.928 20/11/24,16:07:38,11,12,1, 11.9,1,1, -3.426, 10553.745, 230.054, 52637.915 20/11/24,16:07:38,12,12,1, 11.9,1,1, -3.426, 10553.772, 230.018, 52637.939 20/11/24,16:07:38,13,12,1, 11.9,1,1, -3.426, 10553.750, 229.997, 52637.900 20/11/24,16:07:38,14,12,1, 11.9,1,1, -3.426, 10553.740, 230.028, 52637.913 20/11/24,16:07:38,15,12,1, 11.9,1,1, -3.426, 10553.766, 230.051, 52637.917 20/11/24,16:07:38,16,12,1, 11.9,1,1, -3.426, 10553.751, 230.037, 52637.934 20/11/24,16:07:38,17,12,1, 11.9,1,1, -3.426, 10553.768, 230.051, 52638.043 20/11/24,16:07:38,18,12,1, 11.9,1,1, -3.426, 10553.751, 230.024, 52637.897 20/11/24,16:07:38,19,12,1, 11.9,1,1, -3.426, 10553.744, 230.023, 52637.938 20/11/24,16:07:39,00,12,1, 11.9,1,1, -3.426, 10553.738, 230.023, 52637.938 20/11/24,16:07:39,01,12,1, 11.9,1,1, -3.426, 10553.746, 230.012, 52637.947 20/11/24,16:07:39,02,12,1, 11.9,1,1, -3.426, 10553.743, 229.995, 52637.959 20/11/24,16:07:39,03,12,1, 11.9,1,1, -3.426, 10553.752, 229.991, 52637.963 20/11/24,16:07:39,04,12,1, 11.9,1,1, -3.426, 10553.747, 229.979, 52637.973 20/11/24,16:07:39,05,12,1, 11.9,1,1, -3.426, 10553.749, 229.999, 52637.977 20/11/24,16:07:39,06,12,1, 11.9,1,1, -3.426, 10553.736, 229.986, 52637.970 20/11/24,16:07:39,07,12,1, 11.9,1,1, -3.426, 10553.723, 229.978, 52637.984 20/11/24,16:07:39,08,12,1, 11.9,1,1, -3.426, 10553.737, 229.984, 52637.956 20/11/24,16:07:39,09,12,1, 11.9,1,1, -3.426, 10553.736, 229.959, 52637.938 20/11/24,16:07:39,10,12,1, 11.9,1,1, -3.426, 10553.728, 229.958, 52637.921 20/11/24,16:07:39,11,12,1, 11.9,1,1, -3.426, 10553.743, 229.960, 52637.970 20/11/24,16:07:39,12,12,1, 11.9,1,1, -3.426, 10553.739, 229.941, 52637.952 20/11/24,16:07:39,13,12,1, 11.9,1,1, -3.426, 10553.729, 229.946, 52637.940 20/11/24,16:07:39,14,12,1, 11.9,1,1, -3.426, 10553.737, 229.963, 52637.951 20/11/24,16:07:39,15,12,1, 11.9,1,1, -3.426, 10553.727, 229.924, 52637.936 20/11/24,16:07:39,16,12,1, 11.9,1,1, -3.426, 10553.728, 229.944, 52637.943 20/11/24,16:07:39,17,12,1, 11.9,1,1, -3.426, 10553.706, 229.950, 52637.931 20/11/24,16:07:39,18,12,1, 11.9,1,1, -3.426, 10553.740, 229.907, 52637.943 20/11/24,16:07:39,19,12,1, 11.9,1,1, -3.426, 10553.723, 229.896, 52637.934 20/11/24,16:07:40,00,12,1, 11.9,1,1, -3.423, 10553.721, 229.896, 52637.934 20/11/24,16:07:40,01,12,1, 11.9,1,1, -3.423, 10553.709, 229.926, 52637.935 20/11/24,16:07:40,02,12,1, 11.9,1,1, -3.423, 10553.708, 229.892, 52637.914 20/11/24,16:07:40,03,12,1, 11.9,1,1, -3.423, 10553.696, 229.890, 52637.940 20/11/24,16:07:40,04,12,1, 11.9,1,1, -3.423, 10553.727, 229.889, 52637.920 20/11/24,16:07:40,05,12,1, 11.9,1,1, -3.423, 10553.735, 229.897, 52637.954 20/11/24,16:07:40,06,12,1, 11.9,1,1, -3.423, 10553.712, 229.889, 52637.927 20/11/24,16:07:40,07,12,1, 11.9,1,1, -3.423, 10553.705, 229.895, 52637.930 20/11/24,16:07:40,08,12,1, 11.9,1,1, -3.423, 10553.691, 229.881, 52637.946 20/11/24,16:07:40,09,12,1, 11.9,1,1, -3.423, 10553.702, 229.856, 52637.921 20/11/24,16:07:40,10,12,1, 11.9,1,1, -3.423, 10553.683, 229.862, 52637.919 20/11/24,16:07:40,11,12,1, 11.9,1,1, -3.423, 10553.691, 229.833, 52637.939 20/11/24,16:07:40,12,12,1, 11.9,1,1, -3.423, 10553.706, 229.859, 52637.943 20/11/24,16:07:40,13,12,1, 11.9,1,1, -3.423, 10553.701, 229.841, 52637.941 20/11/24,16:07:40,14,12,1, 11.9,1,1, -3.423, 10553.697, 229.846, 52637.969 20/11/24,16:07:40,15,12,1, 11.9,1,1, -3.423, 10553.676, 229.826, 52637.962 20/11/24,16:07:40,16,12,1, 11.9,1,1, -3.423, 10553.686, 229.836, 52637.924 20/11/24,16:07:40,17,12,1, 11.9,1,1, -3.423, 10553.706, 229.821, 52637.948 20/11/24,16:07:40,18,12,1, 11.9,1,1, -3.423, 10553.697, 229.808, 52637.954 20/11/24,16:07:40,19,12,1, 11.9,1,1, -3.423, 10553.700, 229.800, 52637.937 20/11/24,16:07:41,00,12,1, 11.8,1,1, -3.425, 10553.696, 229.800, 52637.937 20/11/24,16:07:41,01,12,1, 11.8,1,1, -3.425, 10553.682, 229.806, 52637.967 20/11/24,16:07:41,02,12,1, 11.8,1,1, -3.425, 10553.686, 229.781, 52637.928 20/11/24,16:07:41,03,12,1, 11.8,1,1, -3.425, 10553.682, 229.799, 52637.951 20/11/24,16:07:41,04,12,1, 11.8,1,1, -3.425, 10553.665, 229.755, 52637.920 20/11/24,16:07:41,05,12,1, 11.8,1,1, -3.425, 10553.666, 229.802, 52637.945 20/11/24,16:07:41,06,12,1, 11.8,1,1, -3.425, 10553.655, 229.769, 52637.962 20/11/24,16:07:41,07,12,1, 11.8,1,1, -3.425, 10553.670, 229.774, 52638.003 20/11/24,16:07:41,08,12,1, 11.8,1,1, -3.425, 10553.666, 229.779, 52637.960 20/11/24,16:07:41,09,12,1, 11.8,1,1, -3.425, 10553.661, 229.746, 52637.967 20/11/24,16:07:41,10,12,1, 11.8,1,1, -3.425, 10553.658, 229.758, 52637.933 20/11/24,16:07:41,11,12,1, 11.8,1,1, -3.425, 10553.676, 229.751, 52637.926 20/11/24,16:07:41,12,12,1, 11.8,1,1, -3.425, 10553.644, 229.756, 52637.950 20/11/24,16:07:41,13,12,1, 11.8,1,1, -3.425, 10553.667, 229.762, 52637.932 20/11/24,16:07:41,14,12,1, 11.8,1,1, -3.425, 10553.693, 229.729, 52637.945 20/11/24,16:07:41,15,12,1, 11.8,1,1, -3.425, 10553.682, 229.724, 52637.964 20/11/24,16:07:41,16,12,1, 11.8,1,1, -3.425, 10553.654, 229.717, 52637.899 20/11/24,16:07:41,17,12,1, 11.8,1,1, -3.425, 10553.689, 229.736, 52637.960 20/11/24,16:07:41,18,12,1, 11.8,1,1, -3.425, 10553.637, 229.719, 52637.918 20/11/24,16:07:41,19,12,1, 11.8,1,1, -3.425, 10553.649, 229.714, 52637.953 20/11/24,16:07:42,00,12,1, 11.9,1,1, -3.424, 10553.646, 229.714, 52637.953 20/11/24,16:07:42,01,12,1, 11.9,1,1, -3.424, 10553.644, 229.731, 52637.902 20/11/24,16:07:42,02,12,1, 11.9,1,1, -3.424, 10553.649, 229.715, 52637.960 20/11/24,16:07:42,03,12,1, 11.9,1,1, -3.424, 10553.625, 229.687, 52637.937 20/11/24,16:07:42,04,12,1, 11.9,1,1, -3.424, 10553.628, 229.686, 52637.899 20/11/24,16:07:42,05,12,1, 11.9,1,1, -3.424, 10553.614, 229.702, 52637.946 20/11/24,16:07:42,06,12,1, 11.9,1,1, -3.424, 10553.626, 229.672, 52637.905 20/11/24,16:07:42,07,12,1, 11.9,1,1, -3.424, 10553.637, 229.678, 52637.897 20/11/24,16:07:42,08,12,1, 11.9,1,1, -3.424, 10553.621, 229.668, 52637.948 20/11/24,16:07:42,09,12,1, 11.9,1,1, -3.424, 10553.623, 229.660, 52637.928 20/11/24,16:07:42,10,12,1, 11.9,1,1, -3.424, 10553.595, 229.650, 52637.938 20/11/24,16:07:42,11,12,1, 11.9,1,1, -3.424, 10553.616, 229.646, 52637.961 20/11/24,16:07:42,12,12,1, 11.9,1,1, -3.424, 10553.640, 229.630, 52637.967 20/11/24,16:07:42,13,12,1, 11.9,1,1, -3.424, 10553.628, 229.621, 52637.953 20/11/24,16:07:42,14,12,1, 11.9,1,1, -3.424, 10553.619, 229.615, 52637.923 20/11/24,16:07:42,15,12,1, 11.9,1,1, -3.424, 10553.600, 229.619, 52637.987 20/11/24,16:07:42,16,12,1, 11.9,1,1, -3.424, 10553.591, 229.613, 52637.910 20/11/24,16:07:42,17,12,1, 11.9,1,1, -3.424, 10553.587, 229.589, 52637.943 20/11/24,16:07:42,18,12,1, 11.9,1,1, -3.424, 10553.594, 229.573, 52637.953 20/11/24,16:07:42,19,12,1, 11.9,1,1, -3.424, 10553.599, 229.588, 52637.938 20/11/24,16:07:43,00,12,1, 11.9,1,1, -3.426, 10553.596, 229.588, 52637.938 20/11/24,16:07:43,01,12,1, 11.9,1,1, -3.426, 10553.579, 229.595, 52637.962 20/11/24,16:07:43,02,12,1, 11.9,1,1, -3.426, 10553.590, 229.558, 52637.934 20/11/24,16:07:43,03,12,1, 11.9,1,1, -3.426, 10553.580, 229.601, 52638.043 20/11/24,16:07:43,04,12,1, 11.9,1,1, -3.426, 10553.597, 229.569, 52637.888 20/11/24,16:07:43,05,12,1, 11.9,1,1, -3.426, 10553.601, 229.557, 52637.901 20/11/24,16:07:43,06,12,1, 11.9,1,1, -3.426, 10553.568, 229.535, 52637.884 20/11/24,16:07:43,07,12,1, 11.9,1,1, -3.426, 10553.582, 229.546, 52637.907 20/11/24,16:07:43,08,12,1, 11.9,1,1, -3.426, 10553.570, 229.527, 52637.906 20/11/24,16:07:43,09,12,1, 11.9,1,1, -3.426, 10553.583, 229.529, 52637.932 20/11/24,16:07:43,10,12,1, 11.9,1,1, -3.426, 10553.577, 229.530, 52637.941 20/11/24,16:07:43,11,12,1, 11.9,1,1, -3.426, 10553.580, 229.519, 52637.952 20/11/24,16:07:43,12,12,1, 11.9,1,1, -3.426, 10553.556, 229.538, 52637.942 20/11/24,16:07:43,13,12,1, 11.9,1,1, -3.426, 10553.563, 229.539, 52637.942 20/11/24,16:07:43,14,12,1, 11.9,1,1, -3.426, 10553.594, 229.496, 52637.957 20/11/24,16:07:43,15,12,1, 11.9,1,1, -3.426, 10553.578, 229.506, 52637.943 20/11/24,16:07:43,16,12,1, 11.9,1,1, -3.426, 10553.584, 229.473, 52637.944 20/11/24,16:07:43,17,12,1, 11.9,1,1, -3.426, 10553.548, 229.466, 52637.943 20/11/24,16:07:43,18,12,1, 11.9,1,1, -3.426, 10553.577, 229.483, 52637.965 20/11/24,16:07:43,19,12,1, 11.9,1,1, -3.426, 10553.553, 229.488, 52637.945 20/11/24,16:07:44,00,12,1, 11.9,1,1, -3.425, 10553.546, 229.488, 52637.945 20/11/24,16:07:44,01,12,1, 11.9,1,1, -3.425, 10553.553, 229.475, 52637.931 20/11/24,16:07:44,02,12,1, 11.9,1,1, -3.425, 10553.548, 229.484, 52637.947 20/11/24,16:07:44,03,12,1, 11.9,1,1, -3.425, 10553.548, 229.477, 52637.952 20/11/24,16:07:44,04,12,1, 11.9,1,1, -3.425, 10553.554, 229.455, 52637.911 20/11/24,16:07:44,05,12,1, 11.9,1,1, -3.425, 10553.528, 229.457, 52637.942 20/11/24,16:07:44,06,12,1, 11.9,1,1, -3.425, 10553.557, 229.444, 52637.918 20/11/24,16:07:44,07,12,1, 11.9,1,1, -3.425, 10553.542, 229.458, 52637.938 20/11/24,16:07:44,08,12,1, 11.9,1,1, -3.425, 10553.537, 229.459, 52637.932 20/11/24,16:07:44,09,12,1, 11.9,1,1, -3.425, 10553.536, 229.456, 52637.914 20/11/24,16:07:44,10,12,1, 11.9,1,1, -3.425, 10553.536, 229.463, 52637.916 20/11/24,16:07:44,11,12,1, 11.9,1,1, -3.425, 10553.525, 229.475, 52637.926 20/11/24,16:07:44,12,12,1, 11.9,1,1, -3.425, 10553.546, 229.442, 52637.913 20/11/24,16:07:44,13,12,1, 11.9,1,1, -3.425, 10553.532, 229.437, 52637.950 20/11/24,16:07:44,14,12,1, 11.9,1,1, -3.425, 10553.534, 229.445, 52637.965 20/11/24,16:07:44,15,12,1, 11.9,1,1, -3.425, 10553.517, 229.424, 52637.952 20/11/24,16:07:44,16,12,1, 11.9,1,1, -3.425, 10553.517, 229.429, 52637.929 20/11/24,16:07:44,17,12,1, 11.9,1,1, -3.425, 10553.502, 229.430, 52637.960 20/11/24,16:07:44,18,12,1, 11.9,1,1, -3.425, 10553.531, 229.409, 52637.981 20/11/24,16:07:44,19,12,1, 11.9,1,1, -3.425, 10553.532, 229.414, 52637.971 20/11/24,16:07:45,00,12,1, 11.9,1,1, -3.423, 10553.529, 229.414, 52637.971 20/11/24,16:07:45,01,12,1, 11.9,1,1, -3.423, 10553.514, 229.388, 52637.930 20/11/24,16:07:45,02,12,1, 11.9,1,1, -3.423, 10553.501, 229.382, 52637.956 20/11/24,16:07:45,03,12,1, 11.9,1,1, -3.423, 10553.487, 229.382, 52637.910 20/11/24,16:07:45,04,12,1, 11.9,1,1, -3.423, 10553.480, 229.390, 52637.921 20/11/24,16:07:45,05,12,1, 11.9,1,1, -3.423, 10553.499, 229.373, 52637.956 20/11/24,16:07:45,06,12,1, 11.9,1,1, -3.423, 10553.492, 229.354, 52637.889 20/11/24,16:07:45,07,12,1, 11.9,1,1, -3.423, 10553.499, 229.354, 52637.940 20/11/24,16:07:45,08,12,1, 11.9,1,1, -3.423, 10553.485, 229.352, 52637.914 20/11/24,16:07:45,09,12,1, 11.9,1,1, -3.423, 10553.480, 229.360, 52637.904 20/11/24,16:07:45,10,12,1, 11.9,1,1, -3.423, 10553.476, 229.357, 52637.922 20/11/24,16:07:45,11,12,1, 11.9,1,1, -3.423, 10553.480, 229.344, 52637.974 20/11/24,16:07:45,12,12,1, 11.9,1,1, -3.423, 10553.502, 229.332, 52637.899 20/11/24,16:07:45,13,12,1, 11.9,1,1, -3.423, 10553.442, 229.344, 52637.927 20/11/24,16:07:45,14,12,1, 11.9,1,1, -3.423, 10553.470, 229.340, 52637.940 20/11/24,16:07:45,15,12,1, 11.9,1,1, -3.423, 10553.474, 229.312, 52637.835 20/11/24,16:07:45,16,12,1, 11.9,1,1, -3.423, 10553.464, 229.323, 52637.956 20/11/24,16:07:45,17,12,1, 11.9,1,1, -3.423, 10553.465, 229.310, 52637.953 20/11/24,16:07:45,18,12,1, 11.9,1,1, -3.423, 10553.456, 229.291, 52637.970 20/11/24,16:07:45,19,12,1, 11.9,1,1, -3.423, 10553.446, 229.299, 52637.987 20/11/24,16:07:46,00,12,1, 11.8,1,1, -3.428, 10553.446, 229.299, 52637.987 20/11/24,16:07:46,01,12,1, 11.8,1,1, -3.428, 10553.455, 229.282, 52637.909 20/11/24,16:07:46,02,12,1, 11.8,1,1, -3.428, 10553.442, 229.308, 52637.912 20/11/24,16:07:46,03,12,1, 11.8,1,1, -3.428, 10553.443, 229.292, 52637.934 20/11/24,16:07:46,04,12,1, 11.8,1,1, -3.428, 10553.465, 229.263, 52637.893 20/11/24,16:07:46,05,12,1, 11.8,1,1, -3.428, 10553.415, 229.296, 52637.970 20/11/24,16:07:46,06,12,1, 11.8,1,1, -3.428, 10553.418, 229.267, 52637.939 20/11/24,16:07:46,07,12,1, 11.8,1,1, -3.428, 10553.429, 229.274, 52637.946 20/11/24,16:07:46,08,12,1, 11.8,1,1, -3.428, 10553.439, 229.268, 52637.911 20/11/24,16:07:46,09,12,1, 11.8,1,1, -3.428, 10553.445, 229.246, 52637.922 20/11/24,16:07:46,10,12,1, 11.8,1,1, -3.428, 10553.432, 229.253, 52637.934 20/11/24,16:07:46,11,12,1, 11.8,1,1, -3.428, 10553.410, 229.254, 52637.934 20/11/24,16:07:46,12,12,1, 11.8,1,1, -3.428, 10553.404, 229.221, 52637.901 20/11/24,16:07:46,13,12,1, 11.8,1,1, -3.428, 10553.411, 229.223, 52637.942 20/11/24,16:07:46,14,12,1, 11.8,1,1, -3.428, 10553.419, 229.246, 52637.958 20/11/24,16:07:46,15,12,1, 11.8,1,1, -3.428, 10553.407, 229.245, 52637.950 20/11/24,16:07:46,16,12,1, 11.8,1,1, -3.428, 10553.418, 229.227, 52637.915 20/11/24,16:07:46,17,12,1, 11.8,1,1, -3.428, 10553.407, 229.215, 52637.942 20/11/24,16:07:46,18,12,1, 11.8,1,1, -3.428, 10553.410, 229.236, 52637.958 20/11/24,16:07:46,19,12,1, 11.8,1,1, -3.428, 10553.403, 229.212, 52637.930 20/11/24,16:07:47,00,11,1, 11.9,1,1, -3.424, 10553.396, 229.212, 52637.930 20/11/24,16:07:47,01,11,1, 11.9,1,1, -3.424, 10553.400, 229.211, 52637.966 20/11/24,16:07:47,02,11,1, 11.9,1,1, -3.424, 10553.400, 229.226, 52637.957 20/11/24,16:07:47,03,11,1, 11.9,1,1, -3.424, 10553.392, 229.206, 52637.959 20/11/24,16:07:47,04,11,1, 11.9,1,1, -3.424, 10553.376, 229.190, 52637.996 20/11/24,16:07:47,05,11,1, 11.9,1,1, -3.424, 10553.390, 229.176, 52637.958 20/11/24,16:07:47,06,11,1, 11.9,1,1, -3.424, 10553.372, 229.172, 52637.925 20/11/24,16:07:47,07,11,1, 11.9,1,1, -3.424, 10553.373, 229.159, 52637.926 20/11/24,16:07:47,08,11,1, 11.9,1,1, -3.424, 10553.364, 229.168, 52637.949 20/11/24,16:07:47,09,11,1, 11.9,1,1, -3.424, 10553.379, 229.178, 52637.920 20/11/24,16:07:47,10,11,1, 11.9,1,1, -3.424, 10553.371, 229.148, 52637.915 20/11/24,16:07:47,11,11,1, 11.9,1,1, -3.424, 10553.396, 229.150, 52637.957 20/11/24,16:07:47,12,11,1, 11.9,1,1, -3.424, 10553.385, 229.152, 52637.899 20/11/24,16:07:47,13,11,1, 11.9,1,1, -3.424, 10553.369, 229.135, 52637.945 20/11/24,16:07:47,14,11,1, 11.9,1,1, -3.424, 10553.377, 229.142, 52637.948 20/11/24,16:07:47,15,11,1, 11.9,1,1, -3.424, 10553.356, 229.134, 52637.933 20/11/24,16:07:47,16,11,1, 11.9,1,1, -3.424, 10553.324, 229.135, 52637.922 20/11/24,16:07:47,17,11,1, 11.9,1,1, -3.424, 10553.368, 229.144, 52637.917 20/11/24,16:07:47,18,11,1, 11.9,1,1, -3.424, 10553.328, 229.141, 52637.946 20/11/24,16:07:47,19,11,1, 11.9,1,1, -3.424, 10553.335, 229.114, 52637.931 20/11/24,16:07:48,00,11,1, 11.9,1,1, -3.423, 10553.329, 229.114, 52637.931 20/11/24,16:07:48,01,11,1, 11.9,1,1, -3.423, 10553.357, 229.113, 52637.908 20/11/24,16:07:48,02,11,1, 11.9,1,1, -3.423, 10553.335, 229.089, 52637.890 20/11/24,16:07:48,03,11,1, 11.9,1,1, -3.423, 10553.336, 229.104, 52637.943 20/11/24,16:07:48,04,11,1, 11.9,1,1, -3.423, 10553.310, 229.096, 52637.936 20/11/24,16:07:48,05,11,1, 11.9,1,1, -3.423, 10553.342, 229.069, 52637.969 20/11/24,16:07:48,06,11,1, 11.9,1,1, -3.423, 10553.310, 229.101, 52637.892 20/11/24,16:07:48,07,11,1, 11.9,1,1, -3.423, 10553.320, 229.080, 52637.897 20/11/24,16:07:48,08,11,1, 11.9,1,1, -3.423, 10553.321, 229.090, 52637.891 20/11/24,16:07:48,09,11,1, 11.9,1,1, -3.423, 10553.309, 229.061, 52637.918 20/11/24,16:07:48,10,11,1, 11.9,1,1, -3.423, 10553.309, 229.067, 52637.903 20/11/24,16:07:48,11,11,1, 11.9,1,1, -3.423, 10553.297, 229.034, 52637.917 20/11/24,16:07:48,12,11,1, 11.9,1,1, -3.423, 10553.306, 229.049, 52637.863 20/11/24,16:07:48,13,11,1, 11.9,1,1, -3.423, 10553.287, 229.050, 52637.894 20/11/24,16:07:48,14,11,1, 11.9,1,1, -3.423, 10553.270, 229.066, 52637.941 20/11/24,16:07:48,15,11,1, 11.9,1,1, -3.423, 10553.301, 229.050, 52637.917 20/11/24,16:07:48,16,11,1, 11.9,1,1, -3.423, 10553.275, 229.030, 52637.913 20/11/24,16:07:48,17,11,1, 11.9,1,1, -3.423, 10553.289, 229.043, 52637.914 20/11/24,16:07:48,18,11,1, 11.9,1,1, -3.423, 10553.267, 229.041, 52637.937 20/11/24,16:07:48,19,11,1, 11.9,1,1, -3.423, 10553.269, 229.041, 52637.903 20/11/24,16:07:49,00,11,1, 11.9,1,1, -3.428, 10553.262, 229.041, 52637.903 20/11/24,16:07:49,01,11,1, 11.9,1,1, -3.428, 10553.279, 229.004, 52637.909 20/11/24,16:07:49,02,11,1, 11.9,1,1, -3.428, 10553.281, 229.002, 52637.934 20/11/24,16:07:49,03,11,1, 11.9,1,1, -3.428, 10553.267, 229.015, 52637.896 20/11/24,16:07:49,04,11,1, 11.9,1,1, -3.428, 10553.249, 229.005, 52637.921 20/11/24,16:07:49,05,11,1, 11.9,1,1, -3.428, 10553.248, 228.989, 52637.882 20/11/24,16:07:49,06,11,1, 11.9,1,1, -3.428, 10553.232, 228.987, 52637.925 20/11/24,16:07:49,07,11,1, 11.9,1,1, -3.428, 10553.234, 228.982, 52637.879 20/11/24,16:07:49,08,11,1, 11.9,1,1, -3.428, 10553.220, 228.984, 52637.923 20/11/24,16:07:49,09,11,1, 11.9,1,1, -3.428, 10553.233, 228.972, 52637.895 20/11/24,16:07:49,10,11,1, 11.9,1,1, -3.428, 10553.222, 228.955, 52637.881 20/11/24,16:07:49,11,11,1, 11.9,1,1, -3.428, 10553.246, 228.948, 52637.919 20/11/24,16:07:49,12,11,1, 11.9,1,1, -3.428, 10553.212, 228.962, 52637.902 20/11/24,16:07:49,13,11,1, 11.9,1,1, -3.428, 10553.191, 228.946, 52637.886 20/11/24,16:07:49,14,11,1, 11.9,1,1, -3.428, 10553.191, 228.955, 52637.902 20/11/24,16:07:49,15,11,1, 11.9,1,1, -3.428, 10553.207, 228.941, 52637.923 20/11/24,16:07:49,16,11,1, 11.9,1,1, -3.428, 10553.210, 228.950, 52637.901 20/11/24,16:07:49,17,11,1, 11.9,1,1, -3.428, 10553.223, 228.949, 52637.891 20/11/24,16:07:49,18,11,1, 11.9,1,1, -3.428, 10553.191, 228.939, 52637.940 20/11/24,16:07:49,19,11,1, 11.9,1,1, -3.428, 10553.201, 228.957, 52637.951 20/11/24,16:07:50,00,11,1, 11.9,1,1, -3.422, 10553.195, 228.957, 52637.951 20/11/24,16:07:50,01,11,1, 11.9,1,1, -3.422, 10553.183, 228.908, 52637.911 20/11/24,16:07:50,02,11,1, 11.9,1,1, -3.422, 10553.183, 228.958, 52637.930 20/11/24,16:07:50,03,11,1, 11.9,1,1, -3.422, 10553.174, 228.912, 52637.964 20/11/24,16:07:50,04,11,1, 11.9,1,1, -3.422, 10553.183, 228.913, 52637.915 20/11/24,16:07:50,05,11,1, 11.9,1,1, -3.422, 10553.172, 228.927, 52637.951 20/11/24,16:07:50,06,11,1, 11.9,1,1, -3.422, 10553.174, 228.897, 52637.929 20/11/24,16:07:50,07,11,1, 11.9,1,1, -3.422, 10553.156, 228.911, 52637.915 20/11/24,16:07:50,08,11,1, 11.9,1,1, -3.422, 10553.162, 228.914, 52637.919 20/11/24,16:07:50,09,11,1, 11.9,1,1, -3.422, 10553.147, 228.864, 52637.917 20/11/24,16:07:50,10,11,1, 11.9,1,1, -3.422, 10553.161, 228.898, 52637.915 20/11/24,16:07:50,11,11,1, 11.9,1,1, -3.422, 10553.114, 228.911, 52638.223 20/11/24,16:07:50,12,11,1, 11.9,1,1, -3.422, 10553.157, 228.910, 52637.998 20/11/24,16:07:50,13,11,1, 11.9,1,1, -3.422, 10553.151, 228.877, 52637.943 20/11/24,16:07:50,14,11,1, 11.9,1,1, -3.422, 10553.126, 228.874, 52637.936 20/11/24,16:07:50,15,11,1, 11.9,1,1, -3.422, 10553.107, 228.870, 52637.908 20/11/24,16:07:50,16,11,1, 11.9,1,1, -3.422, 10553.122, 228.859, 52637.891 20/11/24,16:07:50,17,11,1, 11.9,1,1, -3.422, 10553.133, 228.862, 52637.938 20/11/24,16:07:50,18,11,1, 11.9,1,1, -3.422, 10553.120, 228.853, 52637.914 20/11/24,16:07:50,19,11,1, 11.9,1,1, -3.422, 10553.125, 228.862, 52637.911 20/11/24,16:07:51,00,11,1, 11.9,1,1, -3.427, 10553.120, 228.862, 52637.911 20/11/24,16:07:51,01,11,1, 11.9,1,1, -3.427, 10553.099, 228.854, 52637.939 20/11/24,16:07:51,02,11,1, 11.9,1,1, -3.427, 10553.086, 228.830, 52637.889 20/11/24,16:07:51,03,11,1, 11.9,1,1, -3.427, 10553.105, 228.813, 52637.903 20/11/24,16:07:51,04,11,1, 11.9,1,1, -3.427, 10553.081, 228.853, 52637.916 20/11/24,16:07:51,05,11,1, 11.9,1,1, -3.427, 10553.105, 228.829, 52637.943 20/11/24,16:07:51,06,11,1, 11.9,1,1, -3.427, 10553.067, 228.805, 52637.918 20/11/24,16:07:51,07,11,1, 11.9,1,1, -3.427, 10553.101, 228.841, 52637.960 20/11/24,16:07:51,08,11,1, 11.9,1,1, -3.427, 10553.069, 228.832, 52637.929 20/11/24,16:07:51,09,11,1, 11.9,1,1, -3.427, 10553.111, 228.834, 52637.944 20/11/24,16:07:51,10,11,1, 11.9,1,1, -3.427, 10553.078, 228.817, 52637.940 20/11/24,16:07:51,11,11,1, 11.9,1,1, -3.427, 10553.085, 228.818, 52637.966 20/11/24,16:07:51,12,11,1, 11.9,1,1, -3.427, 10553.069, 228.802, 52637.901 20/11/24,16:07:51,13,11,1, 11.9,1,1, -3.427, 10553.063, 228.784, 52637.884 20/11/24,16:07:51,14,11,1, 11.9,1,1, -3.427, 10553.063, 228.807, 52637.905 20/11/24,16:07:51,15,11,1, 11.9,1,1, -3.427, 10553.050, 228.779, 52637.892 20/11/24,16:07:51,16,11,1, 11.9,1,1, -3.427, 10553.055, 228.780, 52637.922 20/11/24,16:07:51,17,11,1, 11.9,1,1, -3.427, 10553.044, 228.781, 52637.909 20/11/24,16:07:51,18,11,1, 11.9,1,1, -3.427, 10553.029, 228.761, 52637.904 20/11/24,16:07:51,19,11,1, 11.9,1,1, -3.427, 10553.037, 228.756, 52637.904 20/11/24,16:07:52,00,11,1, 11.8,1,1, -3.427, 10553.029, 228.756, 52637.904 20/11/24,16:07:52,01,11,1, 11.8,1,1, -3.427, 10553.009, 228.763, 52637.893 20/11/24,16:07:52,02,11,1, 11.8,1,1, -3.427, 10553.014, 228.738, 52637.916 20/11/24,16:07:52,03,11,1, 11.8,1,1, -3.427, 10553.014, 228.760, 52637.943 20/11/24,16:07:52,04,11,1, 11.8,1,1, -3.427, 10553.002, 228.766, 52637.912 20/11/24,16:07:52,05,11,1, 11.8,1,1, -3.427, 10552.981, 228.746, 52637.923 20/11/24,16:07:52,06,11,1, 11.8,1,1, -3.427, 10552.986, 228.738, 52637.926 20/11/24,16:07:52,07,11,1, 11.8,1,1, -3.427, 10552.977, 228.736, 52637.923 20/11/24,16:07:52,08,11,1, 11.8,1,1, -3.427, 10552.978, 228.739, 52637.932 20/11/24,16:07:52,09,11,1, 11.8,1,1, -3.427, 10552.974, 228.734, 52637.942 20/11/24,16:07:52,10,11,1, 11.8,1,1, -3.427, 10552.967, 228.728, 52637.946 20/11/24,16:07:52,11,11,1, 11.8,1,1, -3.427, 10552.979, 228.740, 52637.929 20/11/24,16:07:52,12,11,1, 11.8,1,1, -3.427, 10552.989, 228.708, 52637.954 20/11/24,16:07:52,13,11,1, 11.8,1,1, -3.427, 10552.974, 228.737, 52637.973 20/11/24,16:07:52,14,11,1, 11.8,1,1, -3.427, 10552.978, 228.719, 52637.960 20/11/24,16:07:52,15,11,1, 11.8,1,1, -3.427, 10552.964, 228.710, 52637.925 20/11/24,16:07:52,16,11,1, 11.8,1,1, -3.427, 10552.969, 228.721, 52637.973 20/11/24,16:07:52,17,11,1, 11.8,1,1, -3.427, 10552.959, 228.732, 52637.961 20/11/24,16:07:52,18,11,1, 11.8,1,1, -3.427, 10552.974, 228.710, 52637.961 20/11/24,16:07:52,19,11,1, 11.8,1,1, -3.427, 10552.967, 228.705, 52637.963 20/11/24,16:07:53,00,10,1, 11.9,1,1, -3.426, 10552.962, 228.705, 52637.963 20/11/24,16:07:53,01,10,1, 11.9,1,1, -3.426, 10552.932, 228.699, 52637.919 20/11/24,16:07:53,02,10,1, 11.9,1,1, -3.426, 10552.935, 228.686, 52637.926 20/11/24,16:07:53,03,10,1, 11.9,1,1, -3.426, 10552.915, 228.657, 52637.916 20/11/24,16:07:53,04,10,1, 11.9,1,1, -3.426, 10552.925, 228.654, 52637.953 20/11/24,16:07:53,05,10,1, 11.9,1,1, -3.426, 10552.945, 228.634, 52637.949 20/11/24,16:07:53,06,10,1, 11.9,1,1, -3.426, 10552.936, 228.660, 52637.935 20/11/24,16:07:53,07,10,1, 11.9,1,1, -3.426, 10552.900, 228.626, 52637.907 20/11/24,16:07:53,08,10,1, 11.9,1,1, -3.426, 10552.918, 228.657, 52637.942 20/11/24,16:07:53,09,10,1, 11.9,1,1, -3.426, 10552.934, 228.671, 52637.957 20/11/24,16:07:53,10,10,1, 11.9,1,1, -3.426, 10552.889, 228.676, 52637.932 20/11/24,16:07:53,11,10,1, 11.9,1,1, -3.426, 10552.881, 228.641, 52638.087 20/11/24,16:07:53,12,10,1, 11.9,1,1, -3.426, 10552.905, 228.621, 52637.958 20/11/24,16:07:53,13,10,1, 11.9,1,1, -3.426, 10552.884, 228.636, 52637.903 20/11/24,16:07:53,14,10,1, 11.9,1,1, -3.426, 10552.906, 228.626, 52637.897 20/11/24,16:07:53,15,10,1, 11.9,1,1, -3.426, 10552.897, 228.642, 52637.942 20/11/24,16:07:53,16,10,1, 11.9,1,1, -3.426, 10552.887, 228.627, 52637.947 20/11/24,16:07:53,17,10,1, 11.9,1,1, -3.426, 10552.889, 228.634, 52637.952 20/11/24,16:07:53,18,10,1, 11.9,1,1, -3.426, 10552.871, 228.627, 52637.961 20/11/24,16:07:53,19,10,1, 11.9,1,1, -3.426, 10552.862, 228.652, 52637.948 20/11/24,16:07:54,00,10,1, 11.9,1,1, -3.425, 10552.862, 228.652, 52637.948 20/11/24,16:07:54,01,10,1, 11.9,1,1, -3.425, 10552.865, 228.603, 52637.958 20/11/24,16:07:54,02,10,1, 11.9,1,1, -3.425, 10552.859, 228.648, 52637.980 20/11/24,16:07:54,03,10,1, 11.9,1,1, -3.425, 10552.848, 228.638, 52637.953 20/11/24,16:07:54,04,10,1, 11.9,1,1, -3.425, 10552.847, 228.629, 52637.905 20/11/24,16:07:54,05,10,1, 11.9,1,1, -3.425, 10552.824, 228.600, 52637.932 20/11/24,16:07:54,06,10,1, 11.9,1,1, -3.425, 10552.849, 228.621, 52637.960 20/11/24,16:07:54,07,10,1, 11.9,1,1, -3.425, 10552.830, 228.603, 52637.900 20/11/24,16:07:54,08,10,1, 11.9,1,1, -3.425, 10552.830, 228.618, 52637.913 20/11/24,16:07:54,09,10,1, 11.9,1,1, -3.425, 10552.850, 228.601, 52637.954 20/11/24,16:07:54,10,10,1, 11.9,1,1, -3.425, 10552.835, 228.597, 52637.971 20/11/24,16:07:54,11,10,1, 11.9,1,1, -3.425, 10552.812, 228.597, 52637.983 20/11/24,16:07:54,12,10,1, 11.9,1,1, -3.425, 10552.819, 228.601, 52637.969 20/11/24,16:07:54,13,10,1, 11.9,1,1, -3.425, 10552.837, 228.571, 52637.971 20/11/24,16:07:54,14,10,1, 11.9,1,1, -3.425, 10552.824, 228.572, 52637.939 20/11/24,16:07:54,15,10,1, 11.9,1,1, -3.425, 10552.822, 228.586, 52637.944 20/11/24,16:07:54,16,10,1, 11.9,1,1, -3.425, 10552.810, 228.594, 52637.986 20/11/24,16:07:54,17,10,1, 11.9,1,1, -3.425, 10552.815, 228.584, 52637.980 20/11/24,16:07:54,18,10,1, 11.9,1,1, -3.425, 10552.804, 228.577, 52637.979 20/11/24,16:07:54,19,10,1, 11.9,1,1, -3.425, 10552.791, 228.573, 52637.974 20/11/24,16:07:55,00,09,1, 11.9,1,1, -3.429, 10552.787, 228.573, 52637.974 20/11/24,16:07:55,01,09,1, 11.9,1,1, -3.429, 10552.805, 228.555, 52637.980 20/11/24,16:07:55,02,09,1, 11.9,1,1, -3.429, 10552.785, 228.555, 52638.000 20/11/24,16:07:55,03,09,1, 11.9,1,1, -3.429, 10552.777, 228.576, 52638.042 20/11/24,16:07:55,04,09,1, 11.9,1,1, -3.429, 10552.797, 228.542, 52638.014 20/11/24,16:07:55,05,09,1, 11.9,1,1, -3.429, 10552.794, 228.549, 52638.068 20/11/24,16:07:55,06,09,1, 11.9,1,1, -3.429, 10552.775, 228.548, 52638.064 20/11/24,16:07:55,07,09,1, 11.9,1,1, -3.429, 10552.758, 228.540, 52638.043 20/11/24,16:07:55,08,09,1, 11.9,1,1, -3.429, 10552.777, 228.556, 52638.057 20/11/24,16:07:55,09,09,1, 11.9,1,1, -3.429, 10552.768, 228.538, 52638.025 20/11/24,16:07:55,10,09,1, 11.9,1,1, -3.429, 10552.712, 228.531, 52637.990 20/11/24,16:07:55,11,09,1, 11.9,1,1, -3.429, 10552.778, 228.539, 52638.033 20/11/24,16:07:55,12,09,1, 11.9,1,1, -3.429, 10552.768, 228.518, 52637.997 20/11/24,16:07:55,13,09,1, 11.9,1,1, -3.429, 10552.765, 228.499, 52638.029 20/11/24,16:07:55,14,09,1, 11.9,1,1, -3.429, 10552.734, 228.514, 52638.008 20/11/24,16:07:55,15,09,1, 11.9,1,1, -3.429, 10552.743, 228.504, 52638.094 20/11/24,16:07:55,16,09,1, 11.9,1,1, -3.429, 10552.736, 228.526, 52638.048 20/11/24,16:07:55,17,09,1, 11.9,1,1, -3.429, 10552.725, 228.533, 52638.073 20/11/24,16:07:55,18,09,1, 11.9,1,1, -3.429, 10552.712, 228.540, 52638.027 20/11/24,16:07:55,19,09,1, 11.9,1,1, -3.429, 10552.712, 228.510, 52638.027 20/11/24,16:07:56,00,11,1, 11.8,1,1, -3.425, 10552.711, 228.510, 52638.027 20/11/24,16:07:56,01,11,1, 11.8,1,1, -3.425, 10552.710, 228.512, 52638.056 20/11/24,16:07:56,02,11,1, 11.8,1,1, -3.425, 10552.704, 228.500, 52638.064 20/11/24,16:07:56,03,11,1, 11.8,1,1, -3.425, 10552.664, 228.509, 52638.046 20/11/24,16:07:56,04,11,1, 11.8,1,1, -3.425, 10552.665, 228.496, 52638.044 20/11/24,16:07:56,05,11,1, 11.8,1,1, -3.425, 10552.689, 228.495, 52638.054 20/11/24,16:07:56,06,11,1, 11.8,1,1, -3.425, 10552.641, 228.500, 52638.004 20/11/24,16:07:56,07,11,1, 11.8,1,1, -3.425, 10552.740, 228.462, 52637.926 20/11/24,16:07:56,08,11,1, 11.8,1,1, -3.425, 10552.639, 228.481, 52638.010 20/11/24,16:07:56,09,11,1, 11.8,1,1, -3.425, 10552.659, 228.490, 52638.039 20/11/24,16:07:56,10,11,1, 11.8,1,1, -3.425, 10552.641, 228.486, 52637.962 20/11/24,16:07:56,11,11,1, 11.8,1,1, -3.425, 10552.701, 228.467, 52637.954 20/11/24,16:07:56,12,11,1, 11.8,1,1, -3.425, 10552.641, 228.472, 52638.045 20/11/24,16:07:56,13,11,1, 11.8,1,1, -3.425, 10552.655, 228.501, 52638.078 20/11/24,16:07:56,14,11,1, 11.8,1,1, -3.425, 10552.642, 228.466, 52638.092 20/11/24,16:07:56,15,11,1, 11.8,1,1, -3.425, 10552.655, 228.453, 52638.081 20/11/24,16:07:56,16,11,1, 11.8,1,1, -3.425, 10552.646, 228.488, 52638.082 20/11/24,16:07:56,17,11,1, 11.8,1,1, -3.425, 10552.624, 228.485, 52638.058 20/11/24,16:07:56,18,11,1, 11.8,1,1, -3.425, 10552.622, 228.465, 52638.048 20/11/24,16:07:56,19,11,1, 11.8,1,1, -3.425, 10552.624, 228.457, 52638.061 20/11/24,16:07:57,00,12,1, 11.8,1,1, -3.427, 10552.620, 228.457, 52638.061 20/11/24,16:07:57,01,12,1, 11.8,1,1, -3.427, 10552.608, 228.462, 52638.065 20/11/24,16:07:57,02,12,1, 11.8,1,1, -3.427, 10552.582, 228.459, 52638.145 20/11/24,16:07:57,03,12,1, 11.8,1,1, -3.427, 10552.662, 228.454, 52637.975 20/11/24,16:07:57,04,12,1, 11.8,1,1, -3.427, 10552.582, 228.478, 52638.068 20/11/24,16:07:57,05,12,1, 11.8,1,1, -3.427, 10552.598, 228.453, 52638.089 20/11/24,16:07:57,06,12,1, 11.8,1,1, -3.427, 10552.579, 228.453, 52638.062 20/11/24,16:07:57,07,12,1, 11.8,1,1, -3.427, 10552.587, 228.458, 52638.075 20/11/24,16:07:57,08,12,1, 11.8,1,1, -3.427, 10552.565, 228.451, 52638.062 20/11/24,16:07:57,09,12,1, 11.8,1,1, -3.427, 10552.566, 228.440, 52637.871 20/11/24,16:07:57,10,12,1, 11.8,1,1, -3.427, 10552.568, 228.470, 52638.133 20/11/24,16:07:57,11,12,1, 11.8,1,1, -3.427, 10552.593, 228.452, 52638.132 20/11/24,16:07:57,12,12,1, 11.8,1,1, -3.427, 10552.552, 228.450, 52638.079 20/11/24,16:07:57,13,12,1, 11.8,1,1, -3.427, 10552.547, 228.439, 52638.057 20/11/24,16:07:57,14,12,1, 11.8,1,1, -3.427, 10552.561, 228.436, 52638.074 20/11/24,16:07:57,15,12,1, 11.8,1,1, -3.427, 10552.547, 228.416, 52638.075 20/11/24,16:07:57,16,12,1, 11.8,1,1, -3.427, 10552.569, 228.418, 52638.057 20/11/24,16:07:57,17,12,1, 11.8,1,1, -3.427, 10552.547, 228.407, 52638.077 20/11/24,16:07:57,18,12,1, 11.8,1,1, -3.427, 10552.538, 228.455, 52638.074 20/11/24,16:07:57,19,12,1, 11.8,1,1, -3.427, 10552.533, 228.422, 52638.101 20/11/24,16:07:58,00,12,1, 11.9,1,1, -3.424, 10552.528, 228.422, 52638.101 20/11/24,16:07:58,01,12,1, 11.9,1,1, -3.424, 10552.534, 228.425, 52638.070 20/11/24,16:07:58,02,12,1, 11.9,1,1, -3.424, 10552.498, 228.406, 52638.100 20/11/24,16:07:58,03,12,1, 11.9,1,1, -3.424, 10552.531, 228.416, 52638.103 20/11/24,16:07:58,04,12,1, 11.9,1,1, -3.424, 10552.512, 228.385, 52638.078 20/11/24,16:07:58,05,12,1, 11.9,1,1, -3.424, 10552.513, 228.422, 52638.100 20/11/24,16:07:58,06,12,1, 11.9,1,1, -3.424, 10552.482, 228.403, 52638.078 20/11/24,16:07:58,07,12,1, 11.9,1,1, -3.424, 10552.506, 228.412, 52638.076 20/11/24,16:07:58,08,12,1, 11.9,1,1, -3.424, 10552.477, 228.392, 52638.124 20/11/24,16:07:58,09,12,1, 11.9,1,1, -3.424, 10552.503, 228.395, 52638.129 20/11/24,16:07:58,10,12,1, 11.9,1,1, -3.424, 10552.481, 228.406, 52638.132 20/11/24,16:07:58,11,12,1, 11.9,1,1, -3.424, 10552.441, 228.403, 52638.097 20/11/24,16:07:58,12,12,1, 11.9,1,1, -3.424, 10552.485, 228.398, 52638.126 20/11/24,16:07:58,13,12,1, 11.9,1,1, -3.424, 10552.476, 228.392, 52638.106 20/11/24,16:07:58,14,12,1, 11.9,1,1, -3.424, 10552.456, 228.404, 52638.098 20/11/24,16:07:58,15,12,1, 11.9,1,1, -3.424, 10552.455, 228.398, 52638.103 20/11/24,16:07:58,16,12,1, 11.9,1,1, -3.424, 10552.464, 228.394, 52638.139 20/11/24,16:07:58,17,12,1, 11.9,1,1, -3.424, 10552.431, 228.392, 52638.105 20/11/24,16:07:58,18,12,1, 11.9,1,1, -3.424, 10552.440, 228.394, 52638.120 20/11/24,16:07:58,19,12,1, 11.9,1,1, -3.424, 10552.430, 228.353, 52638.114 20/11/24,16:07:59,00,11,1, 11.8,1,1, -3.426, 10552.428, 228.353, 52638.114 20/11/24,16:07:59,01,11,1, 11.8,1,1, -3.426, 10552.441, 228.374, 52638.116 20/11/24,16:07:59,02,11,1, 11.8,1,1, -3.426, 10552.450, 228.356, 52638.108 20/11/24,16:07:59,03,11,1, 11.8,1,1, -3.426, 10552.414, 228.367, 52638.124 20/11/24,16:07:59,04,11,1, 11.8,1,1, -3.426, 10552.402, 228.342, 52638.086 20/11/24,16:07:59,05,11,1, 11.8,1,1, -3.426, 10552.419, 228.366, 52638.121 20/11/24,16:07:59,06,11,1, 11.8,1,1, -3.426, 10552.393, 228.363, 52638.120 20/11/24,16:07:59,07,11,1, 11.8,1,1, -3.426, 10552.398, 228.371, 52638.104 20/11/24,16:07:59,08,11,1, 11.8,1,1, -3.426, 10552.393, 228.363, 52638.087 20/11/24,16:07:59,09,11,1, 11.8,1,1, -3.426, 10552.391, 228.367, 52638.111 20/11/24,16:07:59,10,11,1, 11.8,1,1, -3.426, 10552.396, 228.372, 52638.103 20/11/24,16:07:59,11,11,1, 11.8,1,1, -3.426, 10552.383, 228.359, 52638.134 20/11/24,16:07:59,12,11,1, 11.8,1,1, -3.426, 10552.376, 228.365, 52638.116 20/11/24,16:07:59,13,11,1, 11.8,1,1, -3.426, 10552.354, 228.361, 52638.105 20/11/24,16:07:59,14,11,1, 11.8,1,1, -3.426, 10552.354, 228.371, 52638.140 20/11/24,16:07:59,15,11,1, 11.8,1,1, -3.426, 10552.368, 228.355, 52638.109 20/11/24,16:07:59,16,11,1, 11.8,1,1, -3.426, 10552.342, 228.363, 52638.120 20/11/24,16:07:59,17,11,1, 11.8,1,1, -3.426, 10552.358, 228.360, 52638.153 20/11/24,16:07:59,18,11,1, 11.8,1,1, -3.426, 10552.336, 228.357, 52638.141 20/11/24,16:07:59,19,11,1, 11.8,1,1, -3.426, 10552.324, 228.392, 52638.119 20/11/24,16:08:00,00,12,1, 11.9,1,1, -3.427, 10552.319, 228.392, 52638.119 20/11/24,16:08:00,01,12,1, 11.9,1,1, -3.427, 10552.338, 228.346, 52638.131 20/11/24,16:08:00,02,12,1, 11.9,1,1, -3.427, 10552.315, 228.351, 52638.128 20/11/24,16:08:00,03,12,1, 11.9,1,1, -3.427, 10552.295, 228.365, 52638.285 20/11/24,16:08:00,04,12,1, 11.9,1,1, -3.427, 10552.304, 228.331, 52638.041 20/11/24,16:08:00,05,12,1, 11.9,1,1, -3.427, 10552.237, 228.313, 52638.018 20/11/24,16:08:00,06,12,1, 11.9,1,1, -3.427, 10552.339, 228.347, 52637.973 20/11/24,16:08:00,07,12,1, 11.9,1,1, -3.427, 10552.256, 228.348, 52638.066 20/11/24,16:08:00,08,12,1, 11.9,1,1, -3.427, 10552.291, 228.354, 52638.136 20/11/24,16:08:00,09,12,1, 11.9,1,1, -3.427, 10552.277, 228.335, 52638.085 20/11/24,16:08:00,10,12,1, 11.9,1,1, -3.427, 10552.267, 228.335, 52638.081 20/11/24,16:08:00,11,12,1, 11.9,1,1, -3.427, 10552.258, 228.326, 52638.083 20/11/24,16:08:00,12,12,1, 11.9,1,1, -3.427, 10552.266, 228.350, 52638.107 20/11/24,16:08:00,13,12,1, 11.9,1,1, -3.427, 10552.285, 228.324, 52638.062 20/11/24,16:08:00,14,12,1, 11.9,1,1, -3.427, 10552.277, 228.322, 52638.073 20/11/24,16:08:00,15,12,1, 11.9,1,1, -3.427, 10552.241, 228.322, 52638.076 20/11/24,16:08:00,16,12,1, 11.9,1,1, -3.427, 10552.250, 228.309, 52638.078 20/11/24,16:08:00,17,12,1, 11.9,1,1, -3.427, 10552.227, 228.324, 52638.089 20/11/24,16:08:00,18,12,1, 11.9,1,1, -3.427, 10552.228, 228.313, 52638.056 20/11/24,16:08:00,19,12,1, 11.9,1,1, -3.427, 10552.234, 228.310, 52638.052 20/11/24,16:08:01,00,12,1, 11.9,1,1, -3.423, 10552.227, 228.310, 52638.052 20/11/24,16:08:01,01,12,1, 11.9,1,1, -3.423, 10552.180, 228.345, 52638.119 20/11/24,16:08:01,02,12,1, 11.9,1,1, -3.423, 10552.165, 228.327, 52638.278 20/11/24,16:08:01,03,12,1, 11.9,1,1, -3.423, 10552.180, 228.309, 52638.045 20/11/24,16:08:01,04,12,1, 11.9,1,1, -3.423, 10552.197, 228.324, 52638.200 20/11/24,16:08:01,05,12,1, 11.9,1,1, -3.423, 10552.185, 228.302, 52638.146 20/11/24,16:08:01,06,12,1, 11.9,1,1, -3.423, 10552.184, 228.305, 52638.081 20/11/24,16:08:01,07,12,1, 11.9,1,1, -3.423, 10552.182, 228.301, 52638.107 20/11/24,16:08:01,08,12,1, 11.9,1,1, -3.423, 10552.181, 228.305, 52638.085 20/11/24,16:08:01,09,12,1, 11.9,1,1, -3.423, 10552.172, 228.306, 52638.089 20/11/24,16:08:01,10,12,1, 11.9,1,1, -3.423, 10552.176, 228.303, 52638.074 20/11/24,16:08:01,11,12,1, 11.9,1,1, -3.423, 10552.166, 228.302, 52638.068 20/11/24,16:08:01,12,12,1, 11.9,1,1, -3.423, 10552.173, 228.290, 52638.062 20/11/24,16:08:01,13,12,1, 11.9,1,1, -3.423, 10552.184, 228.297, 52638.044 20/11/24,16:08:01,14,12,1, 11.9,1,1, -3.423, 10552.166, 228.309, 52638.098 20/11/24,16:08:01,15,12,1, 11.9,1,1, -3.423, 10552.177, 228.283, 52638.163 20/11/24,16:08:01,16,12,1, 11.9,1,1, -3.423, 10552.129, 228.287, 52638.044 20/11/24,16:08:01,17,12,1, 11.9,1,1, -3.423, 10552.125, 228.301, 52638.094 20/11/24,16:08:01,18,12,1, 11.9,1,1, -3.423, 10552.099, 228.292, 52638.075 20/11/24,16:08:01,19,12,1, 11.9,1,1, -3.423, 10552.109, 228.299, 52638.069 20/11/24,16:08:02,00,12,1, 11.9,1,1, -3.426, 10552.102, 228.299, 52638.069 20/11/24,16:08:02,01,12,1, 11.9,1,1, -3.426, 10552.094, 228.322, 52638.049 20/11/24,16:08:02,02,12,1, 11.9,1,1, -3.426, 10552.087, 228.288, 52638.074 20/11/24,16:08:02,03,12,1, 11.9,1,1, -3.426, 10552.098, 228.282, 52638.061 20/11/24,16:08:02,04,12,1, 11.9,1,1, -3.426, 10552.108, 228.286, 52638.079 20/11/24,16:08:02,05,12,1, 11.9,1,1, -3.426, 10552.097, 228.283, 52638.060 20/11/24,16:08:02,06,12,1, 11.9,1,1, -3.426, 10552.084, 228.280, 52638.082 20/11/24,16:08:02,07,12,1, 11.9,1,1, -3.426, 10552.081, 228.273, 52638.058 20/11/24,16:08:02,08,12,1, 11.9,1,1, -3.426, 10552.079, 228.277, 52638.109 20/11/24,16:08:02,09,12,1, 11.9,1,1, -3.426, 10552.095, 228.289, 52638.078 20/11/24,16:08:02,10,12,1, 11.9,1,1, -3.426, 10552.074, 228.293, 52638.104 20/11/24,16:08:02,11,12,1, 11.9,1,1, -3.426, 10552.048, 228.283, 52638.108 20/11/24,16:08:02,12,12,1, 11.9,1,1, -3.426, 10552.074, 228.279, 52638.078 20/11/24,16:08:02,13,12,1, 11.9,1,1, -3.426, 10552.055, 228.261, 52638.071 20/11/24,16:08:02,14,12,1, 11.9,1,1, -3.426, 10552.055, 228.277, 52638.121 20/11/24,16:08:02,15,12,1, 11.9,1,1, -3.426, 10552.034, 228.265, 52638.095 20/11/24,16:08:02,16,12,1, 11.9,1,1, -3.426, 10552.037, 228.267, 52638.094 20/11/24,16:08:02,17,12,1, 11.9,1,1, -3.426, 10552.032, 228.248, 52638.105 20/11/24,16:08:02,18,12,1, 11.9,1,1, -3.426, 10552.037, 228.266, 52638.114 20/11/24,16:08:02,19,12,1, 11.9,1,1, -3.426, 10552.022, 228.285, 52638.135 20/11/24,16:08:03,00,12,1, 11.8,1,1, -3.427, 10552.019, 228.285, 52638.135 20/11/24,16:08:03,01,12,1, 11.8,1,1, -3.427, 10552.008, 228.241, 52638.115 20/11/24,16:08:03,02,12,1, 11.8,1,1, -3.427, 10551.995, 228.261, 52638.100 20/11/24,16:08:03,03,12,1, 11.8,1,1, -3.427, 10552.014, 228.220, 52638.116 20/11/24,16:08:03,04,12,1, 11.8,1,1, -3.427, 10552.007, 228.246, 52638.000 20/11/24,16:08:03,05,12,1, 11.8,1,1, -3.427, 10552.016, 228.269, 52638.117 20/11/24,16:08:03,06,12,1, 11.8,1,1, -3.427, 10552.001, 228.258, 52638.158 20/11/24,16:08:03,07,12,1, 11.8,1,1, -3.427, 10551.991, 228.249, 52638.191 20/11/24,16:08:03,08,12,1, 11.8,1,1, -3.427, 10551.952, 228.263, 52638.159 20/11/24,16:08:03,09,12,1, 11.8,1,1, -3.427, 10551.961, 228.270, 52638.203 20/11/24,16:08:03,10,12,1, 11.8,1,1, -3.427, 10551.920, 228.268, 52638.198 20/11/24,16:08:03,11,12,1, 11.8,1,1, -3.427, 10551.948, 228.249, 52638.179 20/11/24,16:08:03,12,12,1, 11.8,1,1, -3.427, 10551.960, 228.229, 52638.109 20/11/24,16:08:03,13,12,1, 11.8,1,1, -3.427, 10551.943, 228.238, 52638.115 20/11/24,16:08:03,14,12,1, 11.8,1,1, -3.427, 10551.975, 228.253, 52638.138 20/11/24,16:08:03,15,12,1, 11.8,1,1, -3.427, 10551.924, 228.266, 52638.140 20/11/24,16:08:03,16,12,1, 11.8,1,1, -3.427, 10551.922, 228.252, 52638.120 20/11/24,16:08:03,17,12,1, 11.8,1,1, -3.427, 10551.929, 228.268, 52638.111 20/11/24,16:08:03,18,12,1, 11.8,1,1, -3.427, 10551.913, 228.261, 52638.126 20/11/24,16:08:03,19,12,1, 11.8,1,1, -3.427, 10551.904, 228.275, 52638.108 20/11/24,16:08:04,00,12,1, 11.9,1,1, -3.426, 10551.902, 228.275, 52638.108 20/11/24,16:08:04,01,12,1, 11.9,1,1, -3.426, 10551.899, 228.236, 52637.983 20/11/24,16:08:04,02,12,1, 11.9,1,1, -3.426, 10551.850, 228.245, 52638.135 20/11/24,16:08:04,03,12,1, 11.9,1,1, -3.426, 10551.874, 228.260, 52638.123 20/11/24,16:08:04,04,12,1, 11.9,1,1, -3.426, 10551.881, 228.241, 52638.094 20/11/24,16:08:04,05,12,1, 11.9,1,1, -3.426, 10551.898, 228.242, 52638.097 20/11/24,16:08:04,06,12,1, 11.9,1,1, -3.426, 10551.885, 228.238, 52638.128 20/11/24,16:08:04,07,12,1, 11.9,1,1, -3.426, 10551.894, 228.259, 52638.096 20/11/24,16:08:04,08,12,1, 11.9,1,1, -3.426, 10551.851, 228.238, 52638.131 20/11/24,16:08:04,09,12,1, 11.9,1,1, -3.426, 10551.878, 228.278, 52638.300 20/11/24,16:08:04,10,12,1, 11.9,1,1, -3.426, 10551.859, 228.220, 52638.036 20/11/24,16:08:04,11,12,1, 11.9,1,1, -3.426, 10551.828, 228.235, 52638.111 20/11/24,16:08:04,12,12,1, 11.9,1,1, -3.426, 10551.842, 228.255, 52638.147 20/11/24,16:08:04,13,12,1, 11.9,1,1, -3.426, 10551.850, 228.248, 52638.106 20/11/24,16:08:04,14,12,1, 11.9,1,1, -3.426, 10551.822, 228.251, 52638.114 20/11/24,16:08:04,15,12,1, 11.9,1,1, -3.426, 10551.844, 228.253, 52638.098 20/11/24,16:08:04,16,12,1, 11.9,1,1, -3.426, 10551.825, 228.256, 52638.090 20/11/24,16:08:04,17,12,1, 11.9,1,1, -3.426, 10551.811, 228.211, 52638.152 20/11/24,16:08:04,18,12,1, 11.9,1,1, -3.426, 10551.819, 228.229, 52638.162 20/11/24,16:08:04,19,12,1, 11.9,1,1, -3.426, 10551.794, 228.242, 52638.145 20/11/24,16:08:05,00,11,1, 11.9,1,1, -3.427, 10551.794, 228.242, 52638.145 20/11/24,16:08:05,01,11,1, 11.9,1,1, -3.427, 10551.786, 228.248, 52638.124 20/11/24,16:08:05,02,11,1, 11.9,1,1, -3.427, 10551.756, 228.271, 52638.074 20/11/24,16:08:05,03,11,1, 11.9,1,1, -3.427, 10551.816, 228.257, 52638.056 20/11/24,16:08:05,04,11,1, 11.9,1,1, -3.427, 10551.755, 228.236, 52638.100 20/11/24,16:08:05,05,11,1, 11.9,1,1, -3.427, 10551.764, 228.263, 52638.105 20/11/24,16:08:05,06,11,1, 11.9,1,1, -3.427, 10551.752, 228.278, 52638.101 20/11/24,16:08:05,07,11,1, 11.9,1,1, -3.427, 10551.764, 228.249, 52638.091 20/11/24,16:08:05,08,11,1, 11.9,1,1, -3.427, 10551.749, 228.231, 52638.137 20/11/24,16:08:05,09,11,1, 11.9,1,1, -3.427, 10551.754, 228.245, 52638.153 20/11/24,16:08:05,10,11,1, 11.9,1,1, -3.427, 10551.753, 228.237, 52638.096 20/11/24,16:08:05,11,11,1, 11.9,1,1, -3.427, 10551.728, 228.216, 52638.097 20/11/24,16:08:05,12,11,1, 11.9,1,1, -3.427, 10551.737, 228.235, 52638.098 20/11/24,16:08:05,13,11,1, 11.9,1,1, -3.427, 10551.754, 228.252, 52638.125 20/11/24,16:08:05,14,11,1, 11.9,1,1, -3.427, 10551.710, 228.219, 52638.107 20/11/24,16:08:05,15,11,1, 11.9,1,1, -3.427, 10551.717, 228.230, 52638.151 20/11/24,16:08:05,16,11,1, 11.9,1,1, -3.427, 10551.716, 228.245, 52638.171 20/11/24,16:08:05,17,11,1, 11.9,1,1, -3.427, 10551.709, 228.246, 52638.129 20/11/24,16:08:05,18,11,1, 11.9,1,1, -3.427, 10551.722, 228.250, 52638.129 20/11/24,16:08:05,19,11,1, 11.9,1,1, -3.427, 10551.690, 228.235, 52638.183 20/11/24,16:08:06,00,11,1, 11.9,1,1, -3.424, 10551.685, 228.235, 52638.183 20/11/24,16:08:06,01,11,1, 11.9,1,1, -3.424, 10551.703, 228.232, 52638.126 20/11/24,16:08:06,02,11,1, 11.9,1,1, -3.424, 10551.691, 228.235, 52638.168 20/11/24,16:08:06,03,11,1, 11.9,1,1, -3.424, 10551.705, 228.250, 52638.154 20/11/24,16:08:06,04,11,1, 11.9,1,1, -3.424, 10551.679, 228.220, 52638.094 20/11/24,16:08:06,05,11,1, 11.9,1,1, -3.424, 10551.688, 228.239, 52638.149 20/11/24,16:08:06,06,11,1, 11.9,1,1, -3.424, 10551.676, 228.245, 52638.135 20/11/24,16:08:06,07,11,1, 11.9,1,1, -3.424, 10551.660, 228.211, 52638.129 20/11/24,16:08:06,08,11,1, 11.9,1,1, -3.424, 10551.664, 228.234, 52638.183 20/11/24,16:08:06,09,11,1, 11.9,1,1, -3.424, 10551.664, 228.235, 52638.151 20/11/24,16:08:06,10,11,1, 11.9,1,1, -3.424, 10551.677, 228.241, 52638.178 20/11/24,16:08:06,11,11,1, 11.9,1,1, -3.424, 10551.660, 228.242, 52638.202 20/11/24,16:08:06,12,11,1, 11.9,1,1, -3.424, 10551.637, 228.235, 52638.187 20/11/24,16:08:06,13,11,1, 11.9,1,1, -3.424, 10551.665, 228.248, 52638.178 20/11/24,16:08:06,14,11,1, 11.9,1,1, -3.424, 10551.625, 228.261, 52638.184 20/11/24,16:08:06,15,11,1, 11.9,1,1, -3.424, 10551.624, 228.227, 52638.156 20/11/24,16:08:06,16,11,1, 11.9,1,1, -3.424, 10551.620, 228.248, 52638.135 20/11/24,16:08:06,17,11,1, 11.9,1,1, -3.424, 10551.628, 228.269, 52638.188 20/11/24,16:08:06,18,11,1, 11.9,1,1, -3.424, 10551.603, 228.244, 52638.204 20/11/24,16:08:06,19,11,1, 11.9,1,1, -3.424, 10551.601, 228.254, 52638.163 20/11/24,16:08:07,00,11,1, 11.9,1,1, -3.427, 10551.593, 228.254, 52638.163 20/11/24,16:08:07,01,11,1, 11.9,1,1, -3.427, 10551.597, 228.263, 52638.201 20/11/24,16:08:07,02,11,1, 11.9,1,1, -3.427, 10551.584, 228.249, 52638.198 20/11/24,16:08:07,03,11,1, 11.9,1,1, -3.427, 10551.587, 228.226, 52638.160 20/11/24,16:08:07,04,11,1, 11.9,1,1, -3.427, 10551.576, 228.274, 52638.228 20/11/24,16:08:07,05,11,1, 11.9,1,1, -3.427, 10551.577, 228.263, 52638.210 20/11/24,16:08:07,06,11,1, 11.9,1,1, -3.427, 10551.585, 228.268, 52638.204 20/11/24,16:08:07,07,11,1, 11.9,1,1, -3.427, 10551.570, 228.238, 52638.191 20/11/24,16:08:07,08,11,1, 11.9,1,1, -3.427, 10551.593, 228.295, 52638.224 20/11/24,16:08:07,09,11,1, 11.9,1,1, -3.427, 10551.555, 228.274, 52638.205 20/11/24,16:08:07,10,11,1, 11.9,1,1, -3.427, 10551.550, 228.282, 52638.356 20/11/24,16:08:07,11,11,1, 11.9,1,1, -3.427, 10551.543, 228.278, 52638.166 20/11/24,16:08:07,12,11,1, 11.9,1,1, -3.427, 10551.526, 228.267, 52638.162 20/11/24,16:08:07,13,11,1, 11.9,1,1, -3.427, 10551.508, 228.257, 52638.218 20/11/24,16:08:07,14,11,1, 11.9,1,1, -3.427, 10551.542, 228.253, 52638.191 20/11/24,16:08:07,15,11,1, 11.9,1,1, -3.427, 10551.507, 228.254, 52638.166 20/11/24,16:08:07,16,11,1, 11.9,1,1, -3.427, 10551.514, 228.235, 52638.183 20/11/24,16:08:07,17,11,1, 11.9,1,1, -3.427, 10551.516, 228.267, 52638.195 20/11/24,16:08:07,18,11,1, 11.9,1,1, -3.427, 10551.511, 228.254, 52638.173 20/11/24,16:08:07,19,11,1, 11.9,1,1, -3.427, 10551.499, 228.234, 52638.157 20/11/24,16:08:08,00,11,1, 11.8,1,1, -3.425, 10551.493, 228.234, 52638.157 20/11/24,16:08:08,01,11,1, 11.8,1,1, -3.425, 10551.486, 228.275, 52638.213 20/11/24,16:08:08,02,11,1, 11.8,1,1, -3.425, 10551.504, 228.269, 52638.253 20/11/24,16:08:08,03,11,1, 11.8,1,1, -3.425, 10551.502, 228.264, 52638.224 20/11/24,16:08:08,04,11,1, 11.8,1,1, -3.425, 10551.485, 228.281, 52638.229 20/11/24,16:08:08,05,11,1, 11.8,1,1, -3.425, 10551.507, 228.256, 52638.217 20/11/24,16:08:08,06,11,1, 11.8,1,1, -3.425, 10551.453, 228.277, 52638.192 20/11/24,16:08:08,07,11,1, 11.8,1,1, -3.425, 10551.479, 228.283, 52638.209 20/11/24,16:08:08,08,11,1, 11.8,1,1, -3.425, 10551.467, 228.292, 52638.214 20/11/24,16:08:08,09,11,1, 11.8,1,1, -3.425, 10551.457, 228.260, 52638.190 20/11/24,16:08:08,10,11,1, 11.8,1,1, -3.425, 10551.445, 228.309, 52638.247 20/11/24,16:08:08,11,11,1, 11.8,1,1, -3.425, 10551.449, 228.264, 52638.161 20/11/24,16:08:08,12,11,1, 11.8,1,1, -3.425, 10551.432, 228.258, 52638.207 20/11/24,16:08:08,13,11,1, 11.8,1,1, -3.425, 10551.433, 228.254, 52638.204 20/11/24,16:08:08,14,11,1, 11.8,1,1, -3.425, 10551.421, 228.268, 52638.227 20/11/24,16:08:08,15,11,1, 11.8,1,1, -3.425, 10551.422, 228.254, 52638.188 20/11/24,16:08:08,16,11,1, 11.8,1,1, -3.425, 10551.433, 228.269, 52638.230 20/11/24,16:08:08,17,11,1, 11.8,1,1, -3.425, 10551.418, 228.276, 52638.201 20/11/24,16:08:08,18,11,1, 11.8,1,1, -3.425, 10551.410, 228.277, 52638.199 20/11/24,16:08:08,19,11,1, 11.8,1,1, -3.425, 10551.429, 228.300, 52638.204 20/11/24,16:08:09,00,12,1, 11.8,1,1, -3.427, 10551.426, 228.300, 52638.204 20/11/24,16:08:09,01,12,1, 11.8,1,1, -3.427, 10551.398, 228.305, 52638.212 20/11/24,16:08:09,02,12,1, 11.8,1,1, -3.427, 10551.368, 228.284, 52638.194 20/11/24,16:08:09,03,12,1, 11.8,1,1, -3.427, 10551.388, 228.290, 52638.219 20/11/24,16:08:09,04,12,1, 11.8,1,1, -3.427, 10551.381, 228.280, 52638.240 20/11/24,16:08:09,05,12,1, 11.8,1,1, -3.427, 10551.384, 228.276, 52638.216 20/11/24,16:08:09,06,12,1, 11.8,1,1, -3.427, 10551.379, 228.287, 52638.232 20/11/24,16:08:09,07,12,1, 11.8,1,1, -3.427, 10551.394, 228.285, 52638.251 20/11/24,16:08:09,08,12,1, 11.8,1,1, -3.427, 10551.361, 228.278, 52638.231 20/11/24,16:08:09,09,12,1, 11.8,1,1, -3.427, 10551.361, 228.282, 52638.186 20/11/24,16:08:09,10,12,1, 11.8,1,1, -3.427, 10551.381, 228.290, 52638.181 20/11/24,16:08:09,11,12,1, 11.8,1,1, -3.427, 10551.349, 228.251, 52638.204 20/11/24,16:08:09,12,12,1, 11.8,1,1, -3.427, 10551.352, 228.304, 52638.212 20/11/24,16:08:09,13,12,1, 11.8,1,1, -3.427, 10551.356, 228.289, 52638.229 20/11/24,16:08:09,14,12,1, 11.8,1,1, -3.427, 10551.344, 228.295, 52638.218 20/11/24,16:08:09,15,12,1, 11.8,1,1, -3.427, 10551.322, 228.273, 52638.224 20/11/24,16:08:09,16,12,1, 11.8,1,1, -3.427, 10551.328, 228.314, 52638.229 20/11/24,16:08:09,17,12,1, 11.8,1,1, -3.427, 10551.332, 228.289, 52638.251 20/11/24,16:08:09,18,12,1, 11.8,1,1, -3.427, 10551.323, 228.289, 52638.242 20/11/24,16:08:09,19,12,1, 11.8,1,1, -3.427, 10551.305, 228.279, 52638.260 20/11/24,16:08:10,00,12,1, 11.9,1,1, -3.426, 10551.301, 228.279, 52638.260 20/11/24,16:08:10,01,12,1, 11.9,1,1, -3.426, 10551.277, 228.251, 52638.190 20/11/24,16:08:10,02,12,1, 11.9,1,1, -3.426, 10551.278, 228.273, 52638.241 20/11/24,16:08:10,03,12,1, 11.9,1,1, -3.426, 10551.299, 228.273, 52638.233 20/11/24,16:08:10,04,12,1, 11.9,1,1, -3.426, 10551.269, 228.273, 52638.248 20/11/24,16:08:10,05,12,1, 11.9,1,1, -3.426, 10551.278, 228.287, 52638.263 20/11/24,16:08:10,06,12,1, 11.9,1,1, -3.426, 10551.251, 228.272, 52638.221 20/11/24,16:08:10,07,12,1, 11.9,1,1, -3.426, 10551.254, 228.255, 52638.257 20/11/24,16:08:10,08,12,1, 11.9,1,1, -3.426, 10551.247, 228.264, 52638.233 20/11/24,16:08:10,09,12,1, 11.9,1,1, -3.426, 10551.252, 228.284, 52638.226 20/11/24,16:08:10,10,12,1, 11.9,1,1, -3.426, 10551.251, 228.310, 52638.205 20/11/24,16:08:10,11,12,1, 11.9,1,1, -3.426, 10551.263, 228.303, 52638.247 20/11/24,16:08:10,12,12,1, 11.9,1,1, -3.426, 10551.249, 228.302, 52638.248 20/11/24,16:08:10,13,12,1, 11.9,1,1, -3.426, 10551.244, 228.288, 52638.237 20/11/24,16:08:10,14,12,1, 11.9,1,1, -3.426, 10551.204, 228.286, 52638.220 20/11/24,16:08:10,15,12,1, 11.9,1,1, -3.426, 10551.220, 228.280, 52638.214 20/11/24,16:08:10,16,12,1, 11.9,1,1, -3.426, 10551.205, 228.315, 52638.222 20/11/24,16:08:10,17,12,1, 11.9,1,1, -3.426, 10551.174, 228.279, 52638.129 20/11/24,16:08:10,18,12,1, 11.9,1,1, -3.426, 10551.232, 228.304, 52638.221 20/11/24,16:08:10,19,12,1, 11.9,1,1, -3.426, 10551.231, 228.281, 52638.192 20/11/24,16:08:11,00,12,1, 11.9,1,1, -3.425, 10551.226, 228.281, 52638.192 20/11/24,16:08:11,01,12,1, 11.9,1,1, -3.425, 10551.196, 228.281, 52638.210 20/11/24,16:08:11,02,12,1, 11.9,1,1, -3.425, 10551.185, 228.281, 52638.221 20/11/24,16:08:11,03,12,1, 11.9,1,1, -3.425, 10551.188, 228.290, 52638.237 20/11/24,16:08:11,04,12,1, 11.9,1,1, -3.425, 10551.197, 228.276, 52638.230 20/11/24,16:08:11,05,12,1, 11.9,1,1, -3.425, 10551.190, 228.307, 52638.211 20/11/24,16:08:11,06,12,1, 11.9,1,1, -3.425, 10551.176, 228.322, 52638.245 20/11/24,16:08:11,07,12,1, 11.9,1,1, -3.425, 10551.170, 228.286, 52638.212 20/11/24,16:08:11,08,12,1, 11.9,1,1, -3.425, 10551.158, 228.284, 52638.189 20/11/24,16:08:11,09,12,1, 11.9,1,1, -3.425, 10551.156, 228.290, 52638.192 20/11/24,16:08:11,10,12,1, 11.9,1,1, -3.425, 10551.149, 228.334, 52638.248 20/11/24,16:08:11,11,12,1, 11.9,1,1, -3.425, 10551.136, 228.335, 52638.342 20/11/24,16:08:11,12,12,1, 11.9,1,1, -3.425, 10551.147, 228.288, 52638.166 20/11/24,16:08:11,13,12,1, 11.9,1,1, -3.425, 10551.145, 228.286, 52638.192 20/11/24,16:08:11,14,12,1, 11.9,1,1, -3.425, 10551.135, 228.300, 52638.236 20/11/24,16:08:11,15,12,1, 11.9,1,1, -3.425, 10551.125, 228.298, 52638.228 20/11/24,16:08:11,16,12,1, 11.9,1,1, -3.425, 10551.130, 228.320, 52638.207 20/11/24,16:08:11,17,12,1, 11.9,1,1, -3.425, 10551.125, 228.330, 52638.280 20/11/24,16:08:11,18,12,1, 11.9,1,1, -3.425, 10551.105, 228.316, 52638.258 20/11/24,16:08:11,19,12,1, 11.9,1,1, -3.425, 10551.108, 228.328, 52638.327 20/11/24,16:08:12,00,12,1, 11.9,1,1, -3.425, 10551.101, 228.328, 52638.327 20/11/24,16:08:12,01,12,1, 11.9,1,1, -3.425, 10551.126, 228.312, 52638.225 20/11/24,16:08:12,02,12,1, 11.9,1,1, -3.425, 10551.091, 228.330, 52638.269 20/11/24,16:08:12,03,12,1, 11.9,1,1, -3.425, 10551.100, 228.325, 52638.255 20/11/24,16:08:12,04,12,1, 11.9,1,1, -3.425, 10551.077, 228.283, 52638.220 20/11/24,16:08:12,05,12,1, 11.9,1,1, -3.425, 10551.067, 228.324, 52638.226 20/11/24,16:08:12,06,12,1, 11.9,1,1, -3.425, 10551.063, 228.333, 52638.238 20/11/24,16:08:12,07,12,1, 11.9,1,1, -3.425, 10551.076, 228.272, 52638.224 20/11/24,16:08:12,08,12,1, 11.9,1,1, -3.425, 10551.080, 228.335, 52638.310 20/11/24,16:08:12,09,12,1, 11.9,1,1, -3.425, 10551.071, 228.343, 52638.307 20/11/24,16:08:12,10,12,1, 11.9,1,1, -3.425, 10551.073, 228.314, 52638.265 20/11/24,16:08:12,11,12,1, 11.9,1,1, -3.425, 10551.052, 228.332, 52638.263 20/11/24,16:08:12,12,12,1, 11.9,1,1, -3.425, 10551.069, 228.356, 52638.261 20/11/24,16:08:12,13,12,1, 11.9,1,1, -3.425, 10551.055, 228.343, 52638.271 20/11/24,16:08:12,14,12,1, 11.9,1,1, -3.425, 10551.017, 228.338, 52638.248 20/11/24,16:08:12,15,12,1, 11.9,1,1, -3.425, 10551.023, 228.347, 52638.260 20/11/24,16:08:12,16,12,1, 11.9,1,1, -3.425, 10551.002, 228.351, 52638.267 20/11/24,16:08:12,17,12,1, 11.9,1,1, -3.425, 10551.014, 228.352, 52638.260 20/11/24,16:08:12,18,12,1, 11.9,1,1, -3.425, 10551.044, 228.365, 52638.271 20/11/24,16:08:12,19,12,1, 11.9,1,1, -3.425, 10551.021, 228.381, 52638.294 20/11/24,16:08:13,00,12,1, 11.9,1,1, -3.427, 10551.018, 228.381, 52638.294 20/11/24,16:08:13,01,12,1, 11.9,1,1, -3.427, 10551.025, 228.357, 52638.290 20/11/24,16:08:13,02,12,1, 11.9,1,1, -3.427, 10550.990, 228.370, 52638.294 20/11/24,16:08:13,03,12,1, 11.9,1,1, -3.427, 10550.990, 228.368, 52638.297 20/11/24,16:08:13,04,12,1, 11.9,1,1, -3.427, 10551.015, 228.356, 52638.298 20/11/24,16:08:13,05,12,1, 11.9,1,1, -3.427, 10550.985, 228.361, 52638.265 20/11/24,16:08:13,06,12,1, 11.9,1,1, -3.427, 10550.988, 228.366, 52638.266 20/11/24,16:08:13,07,12,1, 11.9,1,1, -3.427, 10550.965, 228.340, 52638.272 20/11/24,16:08:13,08,12,1, 11.9,1,1, -3.427, 10550.956, 228.396, 52638.256 20/11/24,16:08:13,09,12,1, 11.9,1,1, -3.427, 10550.948, 228.336, 52638.258 20/11/24,16:08:13,10,12,1, 11.9,1,1, -3.427, 10550.952, 228.371, 52638.270 20/11/24,16:08:13,11,12,1, 11.9,1,1, -3.427, 10550.944, 228.357, 52638.256 20/11/24,16:08:13,12,12,1, 11.9,1,1, -3.427, 10550.943, 228.371, 52638.279 20/11/24,16:08:13,13,12,1, 11.9,1,1, -3.427, 10550.950, 228.403, 52638.256 20/11/24,16:08:13,14,12,1, 11.9,1,1, -3.427, 10550.917, 228.355, 52638.265 20/11/24,16:08:13,15,12,1, 11.9,1,1, -3.427, 10550.935, 228.393, 52638.296 20/11/24,16:08:13,16,12,1, 11.9,1,1, -3.427, 10550.922, 228.363, 52638.248 20/11/24,16:08:13,17,12,1, 11.9,1,1, -3.427, 10550.911, 228.374, 52638.248 20/11/24,16:08:13,18,12,1, 11.9,1,1, -3.427, 10550.923, 228.366, 52638.285 20/11/24,16:08:13,19,12,1, 11.9,1,1, -3.427, 10550.922, 228.382, 52638.270 20/11/24,16:08:14,00,12,1, 11.8,1,1, -3.426, 10550.917, 228.382, 52638.270 20/11/24,16:08:14,01,12,1, 11.8,1,1, -3.426, 10550.856, 228.385, 52638.277 20/11/24,16:08:14,02,12,1, 11.8,1,1, -3.426, 10550.876, 228.371, 52638.277 20/11/24,16:08:14,03,12,1, 11.8,1,1, -3.426, 10550.889, 228.388, 52638.317 20/11/24,16:08:14,04,12,1, 11.8,1,1, -3.426, 10550.868, 228.384, 52638.262 20/11/24,16:08:14,05,12,1, 11.8,1,1, -3.426, 10550.884, 228.383, 52638.260 20/11/24,16:08:14,06,12,1, 11.8,1,1, -3.426, 10550.879, 228.388, 52638.239 20/11/24,16:08:14,07,12,1, 11.8,1,1, -3.426, 10550.881, 228.390, 52638.262 20/11/24,16:08:14,08,12,1, 11.8,1,1, -3.426, 10550.853, 228.396, 52638.231 20/11/24,16:08:14,09,12,1, 11.8,1,1, -3.426, 10550.858, 228.384, 52638.297 20/11/24,16:08:14,10,12,1, 11.8,1,1, -3.426, 10550.833, 228.369, 52638.271 20/11/24,16:08:14,11,12,1, 11.8,1,1, -3.426, 10550.828, 228.392, 52638.274 20/11/24,16:08:14,12,12,1, 11.8,1,1, -3.426, 10550.847, 228.375, 52638.271 20/11/24,16:08:14,13,12,1, 11.8,1,1, -3.426, 10550.852, 228.397, 52638.263 20/11/24,16:08:14,14,12,1, 11.8,1,1, -3.426, 10550.845, 228.404, 52638.266 20/11/24,16:08:14,15,12,1, 11.8,1,1, -3.426, 10550.830, 228.427, 52638.267 20/11/24,16:08:14,16,12,1, 11.8,1,1, -3.426, 10550.826, 228.408, 52638.279 20/11/24,16:08:14,17,12,1, 11.8,1,1, -3.426, 10550.814, 228.397, 52638.298 20/11/24,16:08:14,18,12,1, 11.8,1,1, -3.426, 10550.810, 228.430, 52638.294 20/11/24,16:08:14,19,12,1, 11.8,1,1, -3.426, 10550.828, 228.403, 52638.307 20/11/24,16:08:15,00,12,1, 11.9,1,1, -3.425, 10550.826, 228.403, 52638.307 20/11/24,16:08:15,01,12,1, 11.9,1,1, -3.425, 10550.773, 228.426, 52638.304 20/11/24,16:08:15,02,12,1, 11.9,1,1, -3.425, 10550.798, 228.432, 52638.296 20/11/24,16:08:15,03,12,1, 11.9,1,1, -3.425, 10550.815, 228.449, 52638.323 20/11/24,16:08:15,04,12,1, 11.9,1,1, -3.425, 10550.784, 228.442, 52638.304 20/11/24,16:08:15,05,12,1, 11.9,1,1, -3.425, 10550.813, 228.421, 52638.291 20/11/24,16:08:15,06,12,1, 11.9,1,1, -3.425, 10550.757, 228.432, 52638.289 20/11/24,16:08:15,07,12,1, 11.9,1,1, -3.425, 10550.766, 228.425, 52638.272 20/11/24,16:08:15,08,12,1, 11.9,1,1, -3.425, 10550.786, 228.443, 52638.306 20/11/24,16:08:15,09,12,1, 11.9,1,1, -3.425, 10550.763, 228.409, 52638.283 20/11/24,16:08:15,10,12,1, 11.9,1,1, -3.425, 10550.751, 228.414, 52638.288 20/11/24,16:08:15,11,12,1, 11.9,1,1, -3.425, 10550.755, 228.423, 52638.280 20/11/24,16:08:15,12,12,1, 11.9,1,1, -3.425, 10550.744, 228.417, 52638.274 20/11/24,16:08:15,13,12,1, 11.9,1,1, -3.425, 10550.759, 228.453, 52638.294 20/11/24,16:08:15,14,12,1, 11.9,1,1, -3.425, 10550.750, 228.462, 52638.306 20/11/24,16:08:15,15,12,1, 11.9,1,1, -3.425, 10550.725, 228.453, 52638.291 20/11/24,16:08:15,16,12,1, 11.9,1,1, -3.425, 10550.727, 228.469, 52638.317 20/11/24,16:08:15,17,12,1, 11.9,1,1, -3.425, 10550.742, 228.446, 52638.265 20/11/24,16:08:15,18,12,1, 11.9,1,1, -3.425, 10550.721, 228.467, 52638.286 20/11/24,16:08:15,19,12,1, 11.9,1,1, -3.425, 10550.714, 228.463, 52638.320 20/11/24,16:08:16,00,12,1, 11.9,1,1, -3.423, 10550.709, 228.463, 52638.320 20/11/24,16:08:16,01,12,1, 11.9,1,1, -3.423, 10550.709, 228.451, 52638.274 20/11/24,16:08:16,02,12,1, 11.9,1,1, -3.423, 10550.711, 228.457, 52638.294 20/11/24,16:08:16,03,12,1, 11.9,1,1, -3.423, 10550.716, 228.456, 52638.271 20/11/24,16:08:16,04,12,1, 11.9,1,1, -3.423, 10550.700, 228.461, 52638.308 20/11/24,16:08:16,05,12,1, 11.9,1,1, -3.423, 10550.671, 228.497, 52638.325 20/11/24,16:08:16,06,12,1, 11.9,1,1, -3.423, 10550.660, 228.487, 52638.293 20/11/24,16:08:16,07,12,1, 11.9,1,1, -3.423, 10550.666, 228.472, 52638.268 20/11/24,16:08:16,08,12,1, 11.9,1,1, -3.423, 10550.664, 228.476, 52638.288 20/11/24,16:08:16,09,12,1, 11.9,1,1, -3.423, 10550.649, 228.481, 52638.257 20/11/24,16:08:16,10,12,1, 11.9,1,1, -3.423, 10550.683, 228.494, 52638.278 20/11/24,16:08:16,11,12,1, 11.9,1,1, -3.423, 10550.653, 228.446, 52638.269 20/11/24,16:08:16,12,12,1, 11.9,1,1, -3.423, 10550.638, 228.498, 52638.326 20/11/24,16:08:16,13,12,1, 11.9,1,1, -3.423, 10550.667, 228.470, 52638.304 20/11/24,16:08:16,14,12,1, 11.9,1,1, -3.423, 10550.651, 228.466, 52638.303 20/11/24,16:08:16,15,12,1, 11.9,1,1, -3.423, 10550.614, 228.485, 52638.311 20/11/24,16:08:16,16,12,1, 11.9,1,1, -3.423, 10550.634, 228.495, 52638.289 20/11/24,16:08:16,17,12,1, 11.9,1,1, -3.423, 10550.626, 228.495, 52638.266 20/11/24,16:08:16,18,12,1, 11.9,1,1, -3.423, 10550.628, 228.498, 52638.291 20/11/24,16:08:16,19,12,1, 11.9,1,1, -3.423, 10550.600, 228.482, 52638.305 20/11/24,16:08:17,00,12,1, 11.9,1,1, -3.422, 10550.592, 228.482, 52638.305 20/11/24,16:08:17,01,12,1, 11.9,1,1, -3.422, 10550.627, 228.513, 52638.307 20/11/24,16:08:17,02,12,1, 11.9,1,1, -3.422, 10550.601, 228.498, 52638.348 20/11/24,16:08:17,03,12,1, 11.9,1,1, -3.422, 10550.619, 228.515, 52638.342 20/11/24,16:08:17,04,12,1, 11.9,1,1, -3.422, 10550.592, 228.483, 52638.329 20/11/24,16:08:17,05,12,1, 11.9,1,1, -3.422, 10550.607, 228.494, 52638.330 20/11/24,16:08:17,06,12,1, 11.9,1,1, -3.422, 10550.577, 228.507, 52638.337 20/11/24,16:08:17,07,12,1, 11.9,1,1, -3.422, 10550.592, 228.506, 52638.299 20/11/24,16:08:17,08,12,1, 11.9,1,1, -3.422, 10550.573, 228.533, 52638.331 20/11/24,16:08:17,09,12,1, 11.9,1,1, -3.422, 10550.560, 228.505, 52638.312 20/11/24,16:08:17,10,12,1, 11.9,1,1, -3.422, 10550.566, 228.525, 52638.284 20/11/24,16:08:17,11,12,1, 11.9,1,1, -3.422, 10550.568, 228.529, 52638.311 20/11/24,16:08:17,12,12,1, 11.9,1,1, -3.422, 10550.549, 228.519, 52638.327 20/11/24,16:08:17,13,12,1, 11.9,1,1, -3.422, 10550.539, 228.506, 52638.320 20/11/24,16:08:17,14,12,1, 11.9,1,1, -3.422, 10550.536, 228.511, 52638.322 20/11/24,16:08:17,15,12,1, 11.9,1,1, -3.422, 10550.532, 228.502, 52638.318 20/11/24,16:08:17,16,12,1, 11.9,1,1, -3.422, 10550.556, 228.530, 52638.311 20/11/24,16:08:17,17,12,1, 11.9,1,1, -3.422, 10550.540, 228.527, 52638.342 20/11/24,16:08:17,18,12,1, 11.9,1,1, -3.422, 10550.527, 228.510, 52638.325 20/11/24,16:08:17,19,12,1, 11.9,1,1, -3.422, 10550.522, 228.545, 52638.317 20/11/24,16:08:18,00,11,1, 11.9,1,1, -3.425, 10550.517, 228.545, 52638.317 20/11/24,16:08:18,01,11,1, 11.9,1,1, -3.425, 10550.511, 228.518, 52638.322 20/11/24,16:08:18,02,11,1, 11.9,1,1, -3.425, 10550.502, 228.532, 52638.308 20/11/24,16:08:18,03,11,1, 11.9,1,1, -3.425, 10550.488, 228.516, 52638.260 20/11/24,16:08:18,04,11,1, 11.9,1,1, -3.425, 10550.508, 228.530, 52638.354 20/11/24,16:08:18,05,11,1, 11.9,1,1, -3.425, 10550.513, 228.540, 52638.320 20/11/24,16:08:18,06,11,1, 11.9,1,1, -3.425, 10550.500, 228.512, 52638.330 20/11/24,16:08:18,07,11,1, 11.9,1,1, -3.425, 10550.491, 228.528, 52638.359 20/11/24,16:08:18,08,11,1, 11.9,1,1, -3.425, 10550.487, 228.546, 52638.331 20/11/24,16:08:18,09,11,1, 11.9,1,1, -3.425, 10550.479, 228.548, 52638.332 20/11/24,16:08:18,10,11,1, 11.9,1,1, -3.425, 10550.464, 228.533, 52638.319 20/11/24,16:08:18,11,11,1, 11.9,1,1, -3.425, 10550.468, 228.550, 52638.320 20/11/24,16:08:18,12,11,1, 11.9,1,1, -3.425, 10550.457, 228.539, 52638.325 20/11/24,16:08:18,13,11,1, 11.9,1,1, -3.425, 10550.457, 228.561, 52638.321 20/11/24,16:08:18,14,11,1, 11.9,1,1, -3.425, 10550.465, 228.540, 52638.318 20/11/24,16:08:18,15,11,1, 11.9,1,1, -3.425, 10550.429, 228.555, 52638.343 20/11/24,16:08:18,16,11,1, 11.9,1,1, -3.425, 10550.440, 228.567, 52638.374 20/11/24,16:08:18,17,11,1, 11.9,1,1, -3.425, 10550.460, 228.538, 52638.347 20/11/24,16:08:18,18,11,1, 11.9,1,1, -3.425, 10550.436, 228.566, 52638.326 20/11/24,16:08:18,19,11,1, 11.9,1,1, -3.425, 10550.430, 228.574, 52638.320 20/11/24,16:08:19,00,11,1, 11.8,1,1, -3.429, 10550.425, 228.574, 52638.320 20/11/24,16:08:19,01,11,1, 11.8,1,1, -3.429, 10550.429, 228.586, 52638.336 20/11/24,16:08:19,02,11,1, 11.8,1,1, -3.429, 10550.400, 228.549, 52638.359 20/11/24,16:08:19,03,11,1, 11.8,1,1, -3.429, 10550.415, 228.592, 52638.354 20/11/24,16:08:19,04,11,1, 11.8,1,1, -3.429, 10550.397, 228.580, 52638.359 20/11/24,16:08:19,05,11,1, 11.8,1,1, -3.429, 10550.408, 228.595, 52638.368 20/11/24,16:08:19,06,11,1, 11.8,1,1, -3.429, 10550.412, 228.589, 52638.363 20/11/24,16:08:19,07,11,1, 11.8,1,1, -3.429, 10550.390, 228.601, 52638.397 20/11/24,16:08:19,08,11,1, 11.8,1,1, -3.429, 10550.422, 228.586, 52638.363 20/11/24,16:08:19,09,11,1, 11.8,1,1, -3.429, 10550.377, 228.579, 52638.346 20/11/24,16:08:19,10,11,1, 11.8,1,1, -3.429, 10550.379, 228.602, 52638.364 20/11/24,16:08:19,11,11,1, 11.8,1,1, -3.429, 10550.394, 228.613, 52638.415 20/11/24,16:08:19,12,11,1, 11.8,1,1, -3.429, 10550.344, 228.603, 52638.383 20/11/24,16:08:19,13,11,1, 11.8,1,1, -3.429, 10550.367, 228.575, 52638.378 20/11/24,16:08:19,14,11,1, 11.8,1,1, -3.429, 10550.364, 228.562, 52638.196 20/11/24,16:08:19,15,11,1, 11.8,1,1, -3.429, 10550.326, 228.605, 52638.384 20/11/24,16:08:19,16,11,1, 11.8,1,1, -3.429, 10550.360, 228.626, 52638.385 20/11/24,16:08:19,17,11,1, 11.8,1,1, -3.429, 10550.350, 228.610, 52638.388 20/11/24,16:08:19,18,11,1, 11.8,1,1, -3.429, 10550.336, 228.611, 52638.385 20/11/24,16:08:19,19,11,1, 11.8,1,1, -3.429, 10550.336, 228.635, 52638.421 20/11/24,16:08:20,00,11,1, 11.9,1,1, -3.426, 10550.333, 228.635, 52638.421 20/11/24,16:08:20,01,11,1, 11.9,1,1, -3.426, 10550.320, 228.614, 52638.354 20/11/24,16:08:20,02,11,1, 11.9,1,1, -3.426, 10550.311, 228.640, 52638.354 20/11/24,16:08:20,03,11,1, 11.9,1,1, -3.426, 10550.310, 228.633, 52638.366 20/11/24,16:08:20,04,11,1, 11.9,1,1, -3.426, 10550.301, 228.600, 52638.303 20/11/24,16:08:20,05,11,1, 11.9,1,1, -3.426, 10550.311, 228.636, 52638.331 20/11/24,16:08:20,06,11,1, 11.9,1,1, -3.426, 10550.280, 228.621, 52638.360 20/11/24,16:08:20,07,11,1, 11.9,1,1, -3.426, 10550.271, 228.635, 52638.337 20/11/24,16:08:20,08,11,1, 11.9,1,1, -3.426, 10550.289, 228.631, 52638.370 20/11/24,16:08:20,09,11,1, 11.9,1,1, -3.426, 10550.291, 228.628, 52638.376 20/11/24,16:08:20,10,11,1, 11.9,1,1, -3.426, 10550.297, 228.646, 52638.389 20/11/24,16:08:20,11,11,1, 11.9,1,1, -3.426, 10550.287, 228.632, 52638.386 20/11/24,16:08:20,12,11,1, 11.9,1,1, -3.426, 10550.267, 228.640, 52638.408 20/11/24,16:08:20,13,11,1, 11.9,1,1, -3.426, 10550.262, 228.631, 52638.369 20/11/24,16:08:20,14,11,1, 11.9,1,1, -3.426, 10550.272, 228.657, 52638.419 20/11/24,16:08:20,15,11,1, 11.9,1,1, -3.426, 10550.277, 228.660, 52638.376 20/11/24,16:08:20,16,11,1, 11.9,1,1, -3.426, 10550.237, 228.653, 52638.410 20/11/24,16:08:20,17,11,1, 11.9,1,1, -3.426, 10550.269, 228.667, 52638.426 20/11/24,16:08:20,18,11,1, 11.9,1,1, -3.426, 10550.280, 228.661, 52638.389 20/11/24,16:08:20,19,11,1, 11.9,1,1, -3.426, 10550.256, 228.650, 52638.410 20/11/24,16:08:21,00,11,1, 11.9,1,1, -3.425, 10550.250, 228.650, 52638.410 20/11/24,16:08:21,01,11,1, 11.9,1,1, -3.425, 10550.254, 228.669, 52638.399 20/11/24,16:08:21,02,11,1, 11.9,1,1, -3.425, 10550.260, 228.665, 52638.413 20/11/24,16:08:21,03,11,1, 11.9,1,1, -3.425, 10550.253, 228.641, 52638.371 20/11/24,16:08:21,04,11,1, 11.9,1,1, -3.425, 10550.239, 228.638, 52638.378 20/11/24,16:08:21,05,11,1, 11.9,1,1, -3.425, 10550.228, 228.695, 52638.402 20/11/24,16:08:21,06,11,1, 11.9,1,1, -3.425, 10550.251, 228.681, 52638.428 20/11/24,16:08:21,07,11,1, 11.9,1,1, -3.425, 10550.237, 228.677, 52638.427 20/11/24,16:08:21,08,11,1, 11.9,1,1, -3.425, 10550.227, 228.684, 52638.432 20/11/24,16:08:21,09,11,1, 11.9,1,1, -3.425, 10550.212, 228.704, 52638.424 20/11/24,16:08:21,10,11,1, 11.9,1,1, -3.425, 10550.198, 228.677, 52638.426 20/11/24,16:08:21,11,11,1, 11.9,1,1, -3.425, 10550.199, 228.712, 52638.448 20/11/24,16:08:21,12,11,1, 11.9,1,1, -3.425, 10550.205, 228.703, 52638.425 20/11/24,16:08:21,13,11,1, 11.9,1,1, -3.425, 10550.200, 228.686, 52638.401 20/11/24,16:08:21,14,11,1, 11.9,1,1, -3.425, 10550.204, 228.686, 52638.397 20/11/24,16:08:21,15,11,1, 11.9,1,1, -3.425, 10550.175, 228.692, 52638.411 20/11/24,16:08:21,16,11,1, 11.9,1,1, -3.425, 10550.194, 228.681, 52638.418 20/11/24,16:08:21,17,11,1, 11.9,1,1, -3.425, 10550.158, 228.700, 52638.378 20/11/24,16:08:21,18,11,1, 11.9,1,1, -3.425, 10550.164, 228.701, 52638.409 20/11/24,16:08:21,19,11,1, 11.9,1,1, -3.425, 10550.161, 228.686, 52638.403 20/11/24,16:08:22,00,11,1, 11.8,1,1, -3.424, 10550.158, 228.686, 52638.403 20/11/24,16:08:22,01,11,1, 11.8,1,1, -3.424, 10550.167, 228.721, 52638.407 20/11/24,16:08:22,02,11,1, 11.8,1,1, -3.424, 10550.162, 228.723, 52638.589 20/11/24,16:08:22,03,11,1, 11.8,1,1, -3.424, 10550.161, 228.700, 52638.292 20/11/24,16:08:22,04,11,1, 11.8,1,1, -3.424, 10550.164, 228.711, 52638.357 20/11/24,16:08:22,05,11,1, 11.8,1,1, -3.424, 10550.152, 228.720, 52638.352 20/11/24,16:08:22,06,11,1, 11.8,1,1, -3.424, 10550.122, 228.713, 52638.404 20/11/24,16:08:22,07,11,1, 11.8,1,1, -3.424, 10550.151, 228.688, 52638.408 20/11/24,16:08:22,08,11,1, 11.8,1,1, -3.424, 10550.128, 228.723, 52638.428 20/11/24,16:08:22,09,11,1, 11.8,1,1, -3.424, 10550.134, 228.726, 52638.410 20/11/24,16:08:22,10,11,1, 11.8,1,1, -3.424, 10550.116, 228.711, 52638.400 20/11/24,16:08:22,11,11,1, 11.8,1,1, -3.424, 10550.116, 228.729, 52638.426 20/11/24,16:08:22,12,11,1, 11.8,1,1, -3.424, 10550.100, 228.705, 52638.417 20/11/24,16:08:22,13,11,1, 11.8,1,1, -3.424, 10550.118, 228.736, 52638.413 20/11/24,16:08:22,14,11,1, 11.8,1,1, -3.424, 10550.102, 228.747, 52638.425 20/11/24,16:08:22,15,11,1, 11.8,1,1, -3.424, 10550.106, 228.724, 52638.375 20/11/24,16:08:22,16,11,1, 11.8,1,1, -3.424, 10550.095, 228.725, 52638.415 20/11/24,16:08:22,17,11,1, 11.8,1,1, -3.424, 10550.084, 228.731, 52638.406 20/11/24,16:08:22,18,11,1, 11.8,1,1, -3.424, 10550.094, 228.751, 52638.372 20/11/24,16:08:22,19,11,1, 11.8,1,1, -3.424, 10550.056, 228.725, 52638.405 20/11/24,16:08:23,00,11,1, 11.8,1,1, -3.423, 10550.050, 228.725, 52638.405 20/11/24,16:08:23,01,11,1, 11.8,1,1, -3.423, 10550.053, 228.749, 52638.413 20/11/24,16:08:23,02,11,1, 11.8,1,1, -3.423, 10550.062, 228.757, 52638.429 20/11/24,16:08:23,03,11,1, 11.8,1,1, -3.423, 10550.073, 228.774, 52638.434 20/11/24,16:08:23,04,11,1, 11.8,1,1, -3.423, 10550.059, 228.787, 52638.411 20/11/24,16:08:23,05,11,1, 11.8,1,1, -3.423, 10550.059, 228.780, 52638.394 20/11/24,16:08:23,06,11,1, 11.8,1,1, -3.423, 10550.052, 228.769, 52638.378 20/11/24,16:08:23,07,11,1, 11.8,1,1, -3.423, 10550.039, 228.782, 52638.423 20/11/24,16:08:23,08,11,1, 11.8,1,1, -3.423, 10550.036, 228.775, 52638.404 20/11/24,16:08:23,09,11,1, 11.8,1,1, -3.423, 10550.034, 228.770, 52638.401 20/11/24,16:08:23,10,11,1, 11.8,1,1, -3.423, 10550.031, 228.792, 52638.418 20/11/24,16:08:23,11,11,1, 11.8,1,1, -3.423, 10550.030, 228.768, 52638.422 20/11/24,16:08:23,12,11,1, 11.8,1,1, -3.423, 10550.021, 228.795, 52638.396 20/11/24,16:08:23,13,11,1, 11.8,1,1, -3.423, 10550.016, 228.770, 52638.188 20/11/24,16:08:23,14,11,1, 11.8,1,1, -3.423, 10550.005, 228.773, 52638.306 20/11/24,16:08:23,15,11,1, 11.8,1,1, -3.423, 10549.986, 228.793, 52638.345 20/11/24,16:08:23,16,11,1, 11.8,1,1, -3.423, 10549.992, 228.800, 52638.410 20/11/24,16:08:23,17,11,1, 11.8,1,1, -3.423, 10549.966, 228.815, 52638.450 20/11/24,16:08:23,18,11,1, 11.8,1,1, -3.423, 10549.974, 228.824, 52638.422 20/11/24,16:08:23,19,11,1, 11.8,1,1, -3.423, 10549.963, 228.812, 52638.391 20/11/24,16:08:24,00,10,1, 11.8,1,1, -3.427, 10549.958, 228.812, 52638.391 20/11/24,16:08:24,01,10,1, 11.8,1,1, -3.427, 10549.941, 228.795, 52638.388 20/11/24,16:08:24,02,10,1, 11.8,1,1, -3.427, 10549.930, 228.831, 52638.430 20/11/24,16:08:24,03,10,1, 11.8,1,1, -3.427, 10549.976, 228.812, 52638.397 20/11/24,16:08:24,04,10,1, 11.8,1,1, -3.427, 10549.951, 228.801, 52638.358 20/11/24,16:08:24,05,10,1, 11.8,1,1, -3.427, 10549.946, 228.812, 52638.398 20/11/24,16:08:24,06,10,1, 11.8,1,1, -3.427, 10549.956, 228.830, 52638.439 20/11/24,16:08:24,07,10,1, 11.8,1,1, -3.427, 10549.951, 228.830, 52638.414 20/11/24,16:08:24,08,10,1, 11.8,1,1, -3.427, 10549.929, 228.813, 52638.411 20/11/24,16:08:24,09,10,1, 11.8,1,1, -3.427, 10549.936, 228.808, 52638.413 20/11/24,16:08:24,10,10,1, 11.8,1,1, -3.427, 10549.938, 228.847, 52638.441 20/11/24,16:08:24,11,10,1, 11.8,1,1, -3.427, 10549.931, 228.843, 52638.356 20/11/24,16:08:24,12,10,1, 11.8,1,1, -3.427, 10549.923, 228.833, 52638.418 20/11/24,16:08:24,13,10,1, 11.8,1,1, -3.427, 10549.920, 228.826, 52638.391 20/11/24,16:08:24,14,10,1, 11.8,1,1, -3.427, 10549.905, 228.834, 52638.401 20/11/24,16:08:24,15,10,1, 11.8,1,1, -3.427, 10549.918, 228.824, 52638.398 20/11/24,16:08:24,16,10,1, 11.8,1,1, -3.427, 10549.899, 228.856, 52638.390 20/11/24,16:08:24,17,10,1, 11.8,1,1, -3.427, 10549.898, 228.841, 52638.386 20/11/24,16:08:24,18,10,1, 11.8,1,1, -3.427, 10549.912, 228.861, 52638.425 20/11/24,16:08:24,19,10,1, 11.8,1,1, -3.427, 10549.885, 228.869, 52638.432 20/11/24,16:08:25,00,11,1, 11.8,1,1, -3.427, 10549.883, 228.869, 52638.432 20/11/24,16:08:25,01,11,1, 11.8,1,1, -3.427, 10549.888, 228.869, 52638.449 20/11/24,16:08:25,02,11,1, 11.8,1,1, -3.427, 10549.881, 228.871, 52638.458 20/11/24,16:08:25,03,11,1, 11.8,1,1, -3.427, 10549.864, 228.886, 52638.428 20/11/24,16:08:25,04,11,1, 11.8,1,1, -3.427, 10549.868, 228.872, 52638.444 20/11/24,16:08:25,05,11,1, 11.8,1,1, -3.427, 10549.881, 228.886, 52638.422 20/11/24,16:08:25,06,11,1, 11.8,1,1, -3.427, 10549.865, 228.897, 52638.446 20/11/24,16:08:25,07,11,1, 11.8,1,1, -3.427, 10549.882, 228.858, 52638.435 20/11/24,16:08:25,08,11,1, 11.8,1,1, -3.427, 10549.904, 228.906, 52638.470 20/11/24,16:08:25,09,11,1, 11.8,1,1, -3.427, 10549.879, 228.883, 52638.437 20/11/24,16:08:25,10,11,1, 11.8,1,1, -3.427, 10549.874, 228.890, 52638.444 20/11/24,16:08:25,11,11,1, 11.8,1,1, -3.427, 10549.866, 228.885, 52638.464 20/11/24,16:08:25,12,11,1, 11.8,1,1, -3.427, 10549.843, 228.903, 52638.425 20/11/24,16:08:25,13,11,1, 11.8,1,1, -3.427, 10549.840, 228.901, 52638.424 20/11/24,16:08:25,14,11,1, 11.8,1,1, -3.427, 10549.813, 228.889, 52638.421 20/11/24,16:08:25,15,11,1, 11.8,1,1, -3.427, 10549.834, 228.897, 52638.435 20/11/24,16:08:25,16,11,1, 11.8,1,1, -3.427, 10549.837, 228.917, 52638.473 20/11/24,16:08:25,17,11,1, 11.8,1,1, -3.427, 10549.817, 228.871, 52638.398 20/11/24,16:08:25,18,11,1, 11.8,1,1, -3.427, 10549.817, 228.897, 52638.438 20/11/24,16:08:25,19,11,1, 11.8,1,1, -3.427, 10549.819, 228.915, 52638.465 20/11/24,16:08:26,00,11,1, 11.8,1,1, -3.424, 10549.816, 228.915, 52638.465 20/11/24,16:08:26,01,11,1, 11.8,1,1, -3.424, 10549.777, 228.918, 52638.395 20/11/24,16:08:26,02,11,1, 11.8,1,1, -3.424, 10549.812, 228.906, 52638.442 20/11/24,16:08:26,03,11,1, 11.8,1,1, -3.424, 10549.779, 228.916, 52638.441 20/11/24,16:08:26,04,11,1, 11.8,1,1, -3.424, 10549.816, 228.926, 52638.428 20/11/24,16:08:26,05,11,1, 11.8,1,1, -3.424, 10549.769, 228.924, 52638.427 20/11/24,16:08:26,06,11,1, 11.8,1,1, -3.424, 10549.782, 228.905, 52638.424 20/11/24,16:08:26,07,11,1, 11.8,1,1, -3.424, 10549.791, 228.904, 52638.425 20/11/24,16:08:26,08,11,1, 11.8,1,1, -3.424, 10549.777, 228.917, 52638.413 20/11/24,16:08:26,09,11,1, 11.8,1,1, -3.424, 10549.750, 228.930, 52638.426 20/11/24,16:08:26,10,11,1, 11.8,1,1, -3.424, 10549.762, 228.918, 52638.439 20/11/24,16:08:26,11,11,1, 11.8,1,1, -3.424, 10549.755, 228.942, 52638.468 20/11/24,16:08:26,12,11,1, 11.8,1,1, -3.424, 10549.745, 228.927, 52638.459 20/11/24,16:08:26,13,11,1, 11.8,1,1, -3.424, 10549.754, 228.931, 52638.433 20/11/24,16:08:26,14,11,1, 11.8,1,1, -3.424, 10549.759, 228.939, 52638.447 20/11/24,16:08:26,15,11,1, 11.8,1,1, -3.424, 10549.740, 228.936, 52638.466 20/11/24,16:08:26,16,11,1, 11.8,1,1, -3.424, 10549.767, 228.946, 52638.467 20/11/24,16:08:26,17,11,1, 11.8,1,1, -3.424, 10549.743, 228.936, 52638.485 20/11/24,16:08:26,18,11,1, 11.8,1,1, -3.424, 10549.730, 228.929, 52638.434 20/11/24,16:08:26,19,11,1, 11.8,1,1, -3.424, 10549.737, 228.951, 52638.500 20/11/24,16:08:27,00,11,1, 11.9,1,1, -3.424, 10549.732, 228.951, 52638.500 20/11/24,16:08:27,01,11,1, 11.9,1,1, -3.424, 10549.730, 228.964, 52638.457 20/11/24,16:08:27,02,11,1, 11.9,1,1, -3.424, 10549.695, 228.954, 52638.452 20/11/24,16:08:27,03,11,1, 11.9,1,1, -3.424, 10549.705, 228.958, 52638.269 20/11/24,16:08:27,04,11,1, 11.9,1,1, -3.424, 10549.698, 228.983, 52638.575 20/11/24,16:08:27,05,11,1, 11.9,1,1, -3.424, 10549.726, 228.965, 52638.506 20/11/24,16:08:27,06,11,1, 11.9,1,1, -3.424, 10549.706, 228.989, 52638.476 20/11/24,16:08:27,07,11,1, 11.9,1,1, -3.424, 10549.698, 228.949, 52638.475 20/11/24,16:08:27,08,11,1, 11.9,1,1, -3.424, 10549.671, 228.997, 52638.427 20/11/24,16:08:27,09,11,1, 11.9,1,1, -3.424, 10549.679, 228.980, 52638.439 20/11/24,16:08:27,10,11,1, 11.9,1,1, -3.424, 10549.660, 228.989, 52638.456 20/11/24,16:08:27,11,11,1, 11.9,1,1, -3.424, 10549.709, 228.995, 52638.521 20/11/24,16:08:27,12,11,1, 11.9,1,1, -3.424, 10549.699, 228.986, 52638.250 20/11/24,16:08:27,13,11,1, 11.9,1,1, -3.424, 10549.711, 229.023, 52638.464 20/11/24,16:08:27,14,11,1, 11.9,1,1, -3.424, 10549.692, 228.971, 52638.396 20/11/24,16:08:27,15,11,1, 11.9,1,1, -3.424, 10549.681, 229.015, 52638.440 20/11/24,16:08:27,16,11,1, 11.9,1,1, -3.424, 10549.662, 229.014, 52638.477 20/11/24,16:08:27,17,11,1, 11.9,1,1, -3.424, 10549.624, 229.025, 52638.505 20/11/24,16:08:27,18,11,1, 11.9,1,1, -3.424, 10549.603, 229.024, 52638.451 20/11/24,16:08:27,19,11,1, 11.9,1,1, -3.424, 10549.624, 229.023, 52638.485 20/11/24,16:08:28,00,11,1, 11.9,1,1, -3.426, 10549.616, 229.023, 52638.485 20/11/24,16:08:28,01,11,1, 11.9,1,1, -3.426, 10549.589, 229.039, 52638.460 20/11/24,16:08:28,02,11,1, 11.9,1,1, -3.426, 10549.600, 229.010, 52638.483 20/11/24,16:08:28,03,11,1, 11.9,1,1, -3.426, 10549.595, 229.031, 52638.437 20/11/24,16:08:28,04,11,1, 11.9,1,1, -3.426, 10549.568, 229.033, 52638.432 20/11/24,16:08:28,05,11,1, 11.9,1,1, -3.426, 10549.591, 229.044, 52638.414 20/11/24,16:08:28,06,11,1, 11.9,1,1, -3.426, 10549.570, 229.037, 52638.459 20/11/24,16:08:28,07,11,1, 11.9,1,1, -3.426, 10549.582, 229.061, 52638.462 20/11/24,16:08:28,08,11,1, 11.9,1,1, -3.426, 10549.585, 229.063, 52638.457 20/11/24,16:08:28,09,11,1, 11.9,1,1, -3.426, 10549.576, 229.068, 52638.479 20/11/24,16:08:28,10,11,1, 11.9,1,1, -3.426, 10549.564, 229.059, 52638.470 20/11/24,16:08:28,11,11,1, 11.9,1,1, -3.426, 10549.552, 229.055, 52638.453 20/11/24,16:08:28,12,11,1, 11.9,1,1, -3.426, 10549.551, 229.074, 52638.470 20/11/24,16:08:28,13,11,1, 11.9,1,1, -3.426, 10549.530, 229.061, 52638.485 20/11/24,16:08:28,14,11,1, 11.9,1,1, -3.426, 10549.545, 229.093, 52638.491 20/11/24,16:08:28,15,11,1, 11.9,1,1, -3.426, 10549.561, 229.063, 52638.323 20/11/24,16:08:28,16,11,1, 11.9,1,1, -3.426, 10549.548, 229.082, 52638.616 20/11/24,16:08:28,17,11,1, 11.9,1,1, -3.426, 10549.573, 229.091, 52638.391 20/11/24,16:08:28,18,11,1, 11.9,1,1, -3.426, 10549.581, 229.074, 52638.498 20/11/24,16:08:28,19,11,1, 11.9,1,1, -3.426, 10549.552, 229.085, 52638.523 20/11/24,16:08:29,00,10,1, 11.9,1,1, -3.425, 10549.549, 229.085, 52638.523 20/11/24,16:08:29,01,10,1, 11.9,1,1, -3.425, 10549.539, 229.090, 52638.492 20/11/24,16:08:29,02,10,1, 11.9,1,1, -3.425, 10549.549, 229.083, 52638.524 20/11/24,16:08:29,03,10,1, 11.9,1,1, -3.425, 10549.538, 229.105, 52638.494 20/11/24,16:08:29,04,10,1, 11.9,1,1, -3.425, 10549.543, 229.115, 52638.505 20/11/24,16:08:29,05,10,1, 11.9,1,1, -3.425, 10549.517, 229.069, 52638.238 20/11/24,16:08:29,06,10,1, 11.9,1,1, -3.425, 10549.499, 229.087, 52638.530 20/11/24,16:08:29,07,10,1, 11.9,1,1, -3.425, 10549.493, 229.098, 52638.546 20/11/24,16:08:29,08,10,1, 11.9,1,1, -3.425, 10549.515, 229.138, 52638.541 20/11/24,16:08:29,09,10,1, 11.9,1,1, -3.425, 10549.509, 229.114, 52638.497 20/11/24,16:08:29,10,10,1, 11.9,1,1, -3.425, 10549.508, 229.089, 52638.507 20/11/24,16:08:29,11,10,1, 11.9,1,1, -3.425, 10549.498, 229.105, 52638.536 20/11/24,16:08:29,12,10,1, 11.9,1,1, -3.425, 10549.510, 229.140, 52638.494 20/11/24,16:08:29,13,10,1, 11.9,1,1, -3.425, 10549.508, 229.140, 52638.481 20/11/24,16:08:29,14,10,1, 11.9,1,1, -3.425, 10549.504, 229.123, 52638.511 20/11/24,16:08:29,15,10,1, 11.9,1,1, -3.425, 10549.481, 229.135, 52638.464 20/11/24,16:08:29,16,10,1, 11.9,1,1, -3.425, 10549.468, 229.143, 52638.499 20/11/24,16:08:29,17,10,1, 11.9,1,1, -3.425, 10549.488, 229.118, 52638.470 20/11/24,16:08:29,18,10,1, 11.9,1,1, -3.425, 10549.474, 229.131, 52638.500 20/11/24,16:08:29,19,10,1, 11.9,1,1, -3.425, 10549.492, 229.138, 52638.495 20/11/24,16:08:30,00,10,1, 11.9,1,1, -3.425, 10549.490, 229.138, 52638.495 20/11/24,16:08:30,01,10,1, 11.9,1,1, -3.425, 10549.451, 229.146, 52638.517 20/11/24,16:08:30,02,10,1, 11.9,1,1, -3.425, 10549.462, 229.137, 52638.488 20/11/24,16:08:30,03,10,1, 11.9,1,1, -3.425, 10549.449, 229.150, 52638.465 20/11/24,16:08:30,04,10,1, 11.9,1,1, -3.425, 10549.433, 229.171, 52638.544 20/11/24,16:08:30,05,10,1, 11.9,1,1, -3.425, 10549.430, 229.170, 52638.498 20/11/24,16:08:30,06,10,1, 11.9,1,1, -3.425, 10549.441, 229.197, 52638.503 20/11/24,16:08:30,07,10,1, 11.9,1,1, -3.425, 10549.427, 229.180, 52638.514 20/11/24,16:08:30,08,10,1, 11.9,1,1, -3.425, 10549.420, 229.169, 52638.525 20/11/24,16:08:30,09,10,1, 11.9,1,1, -3.425, 10549.431, 229.195, 52638.539 20/11/24,16:08:30,10,10,1, 11.9,1,1, -3.425, 10549.416, 229.175, 52638.524 20/11/24,16:08:30,11,10,1, 11.9,1,1, -3.425, 10549.413, 229.179, 52638.505 20/11/24,16:08:30,12,10,1, 11.9,1,1, -3.425, 10549.411, 229.199, 52638.492 20/11/24,16:08:30,13,10,1, 11.9,1,1, -3.425, 10549.394, 229.196, 52638.528 20/11/24,16:08:30,14,10,1, 11.9,1,1, -3.425, 10549.409, 229.193, 52638.490 20/11/24,16:08:30,15,10,1, 11.9,1,1, -3.425, 10549.404, 229.216, 52638.523 20/11/24,16:08:30,16,10,1, 11.9,1,1, -3.425, 10549.406, 229.235, 52638.781 20/11/24,16:08:30,17,10,1, 11.9,1,1, -3.425, 10549.417, 229.213, 52638.443 20/11/24,16:08:30,18,10,1, 11.9,1,1, -3.425, 10549.373, 229.207, 52638.540 20/11/24,16:08:30,19,10,1, 11.9,1,1, -3.425, 10549.385, 229.234, 52638.402 20/11/24,16:08:31,00,10,1, 11.9,1,1, -3.425, 10549.382, 229.234, 52638.402 20/11/24,16:08:31,01,10,1, 11.9,1,1, -3.425, 10549.370, 229.225, 52638.482 20/11/24,16:08:31,02,10,1, 11.9,1,1, -3.425, 10549.383, 229.246, 52638.523 20/11/24,16:08:31,03,10,1, 11.9,1,1, -3.425, 10549.367, 229.238, 52638.466 20/11/24,16:08:31,04,10,1, 11.9,1,1, -3.425, 10549.372, 229.253, 52638.481 20/11/24,16:08:31,05,10,1, 11.9,1,1, -3.425, 10549.345, 229.237, 52638.476 20/11/24,16:08:31,06,10,1, 11.9,1,1, -3.425, 10549.356, 229.245, 52638.505 20/11/24,16:08:31,07,10,1, 11.9,1,1, -3.425, 10549.339, 229.243, 52638.488 20/11/24,16:08:31,08,10,1, 11.9,1,1, -3.425, 10549.325, 229.258, 52638.492 20/11/24,16:08:31,09,10,1, 11.9,1,1, -3.425, 10549.337, 229.258, 52638.488 20/11/24,16:08:31,10,10,1, 11.9,1,1, -3.425, 10549.339, 229.287, 52638.531 20/11/24,16:08:31,11,10,1, 11.9,1,1, -3.425, 10549.326, 229.247, 52638.552 20/11/24,16:08:31,12,10,1, 11.9,1,1, -3.425, 10549.300, 229.269, 52638.491 20/11/24,16:08:31,13,10,1, 11.9,1,1, -3.425, 10549.355, 229.265, 52638.727 20/11/24,16:08:31,14,10,1, 11.9,1,1, -3.425, 10549.324, 229.256, 52638.409 20/11/24,16:08:31,15,10,1, 11.9,1,1, -3.425, 10549.235, 229.274, 52638.459 20/11/24,16:08:31,16,10,1, 11.9,1,1, -3.425, 10549.324, 229.276, 52638.390 20/11/24,16:08:31,17,10,1, 11.9,1,1, -3.425, 10549.292, 229.305, 52638.536 20/11/24,16:08:31,18,10,1, 11.9,1,1, -3.425, 10549.310, 229.283, 52638.484 20/11/24,16:08:31,19,10,1, 11.9,1,1, -3.425, 10549.290, 229.293, 52638.504 20/11/24,16:08:32,00,10,1, 11.8,1,1, -3.427, 10549.282, 229.293, 52638.504 20/11/24,16:08:32,01,10,1, 11.8,1,1, -3.427, 10549.319, 229.292, 52638.497 20/11/24,16:08:32,02,10,1, 11.8,1,1, -3.427, 10549.304, 229.303, 52638.508 20/11/24,16:08:32,03,10,1, 11.8,1,1, -3.427, 10549.288, 229.297, 52638.465 20/11/24,16:08:32,04,10,1, 11.8,1,1, -3.427, 10549.304, 229.329, 52638.509 20/11/24,16:08:32,05,10,1, 11.8,1,1, -3.427, 10549.264, 229.317, 52638.485 20/11/24,16:08:32,06,10,1, 11.8,1,1, -3.427, 10549.276, 229.327, 52638.536 20/11/24,16:08:32,07,10,1, 11.8,1,1, -3.427, 10549.267, 229.318, 52638.509 20/11/24,16:08:32,08,10,1, 11.8,1,1, -3.427, 10549.231, 229.323, 52638.564 20/11/24,16:08:32,09,10,1, 11.8,1,1, -3.427, 10549.295, 229.328, 52638.486 20/11/24,16:08:32,10,10,1, 11.8,1,1, -3.427, 10549.299, 229.307, 52638.498 20/11/24,16:08:32,11,10,1, 11.8,1,1, -3.427, 10549.271, 229.341, 52638.493 20/11/24,16:08:32,12,10,1, 11.8,1,1, -3.427, 10549.266, 229.334, 52638.492 20/11/24,16:08:32,13,10,1, 11.8,1,1, -3.427, 10549.242, 229.341, 52638.466 20/11/24,16:08:32,14,10,1, 11.8,1,1, -3.427, 10549.274, 229.336, 52638.408 20/11/24,16:08:32,15,10,1, 11.8,1,1, -3.427, 10549.208, 229.357, 52638.501 20/11/24,16:08:32,16,10,1, 11.8,1,1, -3.427, 10549.213, 229.359, 52638.538 20/11/24,16:08:32,17,10,1, 11.8,1,1, -3.427, 10549.229, 229.355, 52638.527 20/11/24,16:08:32,18,10,1, 11.8,1,1, -3.427, 10549.246, 229.329, 52638.531 20/11/24,16:08:32,19,10,1, 11.8,1,1, -3.427, 10549.221, 229.336, 52638.549 20/11/24,16:08:33,00,10,1, 11.8,1,1, -3.426, 10549.215, 229.336, 52638.549 20/11/24,16:08:33,01,10,1, 11.8,1,1, -3.426, 10549.203, 229.354, 52638.520 20/11/24,16:08:33,02,10,1, 11.8,1,1, -3.426, 10549.208, 229.364, 52638.554 20/11/24,16:08:33,03,10,1, 11.8,1,1, -3.426, 10549.200, 229.361, 52638.543 20/11/24,16:08:33,04,10,1, 11.8,1,1, -3.426, 10549.206, 229.372, 52638.499 20/11/24,16:08:33,05,10,1, 11.8,1,1, -3.426, 10549.206, 229.377, 52638.504 20/11/24,16:08:33,06,10,1, 11.8,1,1, -3.426, 10549.180, 229.373, 52638.563 20/11/24,16:08:33,07,10,1, 11.8,1,1, -3.426, 10549.153, 229.368, 52638.685 20/11/24,16:08:33,08,10,1, 11.8,1,1, -3.426, 10549.207, 229.374, 52638.533 20/11/24,16:08:33,09,10,1, 11.8,1,1, -3.426, 10549.206, 229.390, 52638.515 20/11/24,16:08:33,10,10,1, 11.8,1,1, -3.426, 10549.189, 229.381, 52638.531 20/11/24,16:08:33,11,10,1, 11.8,1,1, -3.426, 10549.178, 229.390, 52638.559 20/11/24,16:08:33,12,10,1, 11.8,1,1, -3.426, 10549.171, 229.397, 52638.487 20/11/24,16:08:33,13,10,1, 11.8,1,1, -3.426, 10549.182, 229.415, 52638.529 20/11/24,16:08:33,14,10,1, 11.8,1,1, -3.426, 10549.171, 229.403, 52638.530 20/11/24,16:08:33,15,10,1, 11.8,1,1, -3.426, 10549.180, 229.392, 52638.481 20/11/24,16:08:33,16,10,1, 11.8,1,1, -3.426, 10549.163, 229.409, 52638.536 20/11/24,16:08:33,17,10,1, 11.8,1,1, -3.426, 10549.159, 229.430, 52638.551 20/11/24,16:08:33,18,10,1, 11.8,1,1, -3.426, 10549.141, 229.436, 52638.543 20/11/24,16:08:33,19,10,1, 11.8,1,1, -3.426, 10549.166, 229.445, 52638.532 20/11/24,16:08:34,00,10,1, 11.9,1,1, -3.423, 10549.165, 229.445, 52638.532 20/11/24,16:08:34,01,10,1, 11.9,1,1, -3.423, 10549.143, 229.412, 52638.545 20/11/24,16:08:34,02,10,1, 11.9,1,1, -3.423, 10549.152, 229.424, 52638.524 20/11/24,16:08:34,03,10,1, 11.9,1,1, -3.423, 10549.143, 229.407, 52638.506 20/11/24,16:08:34,04,10,1, 11.9,1,1, -3.423, 10549.125, 229.417, 52638.530 20/11/24,16:08:34,05,10,1, 11.9,1,1, -3.423, 10549.128, 229.438, 52638.550 20/11/24,16:08:34,06,10,1, 11.9,1,1, -3.423, 10549.123, 229.447, 52638.527 20/11/24,16:08:34,07,10,1, 11.9,1,1, -3.423, 10549.109, 229.448, 52638.534 20/11/24,16:08:34,08,10,1, 11.9,1,1, -3.423, 10549.109, 229.456, 52638.549 20/11/24,16:08:34,09,10,1, 11.9,1,1, -3.423, 10549.117, 229.468, 52638.552 20/11/24,16:08:34,10,10,1, 11.9,1,1, -3.423, 10549.096, 229.467, 52638.569 20/11/24,16:08:34,11,10,1, 11.9,1,1, -3.423, 10549.095, 229.467, 52638.564 20/11/24,16:08:34,12,10,1, 11.9,1,1, -3.423, 10549.109, 229.473, 52638.545 20/11/24,16:08:34,13,10,1, 11.9,1,1, -3.423, 10549.105, 229.485, 52638.577 20/11/24,16:08:34,14,10,1, 11.9,1,1, -3.423, 10549.102, 229.490, 52638.563 20/11/24,16:08:34,15,10,1, 11.9,1,1, -3.423, 10549.095, 229.480, 52638.567 20/11/24,16:08:34,16,10,1, 11.9,1,1, -3.423, 10549.085, 229.491, 52638.526 20/11/24,16:08:34,17,10,1, 11.9,1,1, -3.423, 10549.083, 229.488, 52638.551 20/11/24,16:08:34,18,10,1, 11.9,1,1, -3.423, 10549.086, 229.487, 52638.532 20/11/24,16:08:34,19,10,1, 11.9,1,1, -3.423, 10549.076, 229.496, 52638.561 20/11/24,16:08:35,00,11,1, 11.9,1,1, -3.425, 10549.073, 229.496, 52638.561 20/11/24,16:08:35,01,11,1, 11.9,1,1, -3.425, 10549.070, 229.505, 52638.534 20/11/24,16:08:35,02,11,1, 11.9,1,1, -3.425, 10549.076, 229.523, 52638.663 20/11/24,16:08:35,03,11,1, 11.9,1,1, -3.425, 10549.018, 229.497, 52638.521 20/11/24,16:08:35,04,11,1, 11.9,1,1, -3.425, 10549.008, 229.557, 52638.894 20/11/24,16:08:35,05,11,1, 11.9,1,1, -3.425, 10549.037, 229.520, 52638.676 20/11/24,16:08:35,06,11,1, 11.9,1,1, -3.425, 10549.075, 229.508, 52638.612 20/11/24,16:08:35,07,11,1, 11.9,1,1, -3.425, 10549.058, 229.510, 52638.594 20/11/24,16:08:35,08,11,1, 11.9,1,1, -3.425, 10549.054, 229.518, 52638.569 20/11/24,16:08:35,09,11,1, 11.9,1,1, -3.425, 10549.033, 229.540, 52638.530 20/11/24,16:08:35,10,11,1, 11.9,1,1, -3.425, 10549.012, 229.532, 52638.522 20/11/24,16:08:35,11,11,1, 11.9,1,1, -3.425, 10549.038, 229.525, 52638.614 20/11/24,16:08:35,12,11,1, 11.9,1,1, -3.425, 10549.029, 229.533, 52638.566 20/11/24,16:08:35,13,11,1, 11.9,1,1, -3.425, 10549.014, 229.541, 52638.587 20/11/24,16:08:35,14,11,1, 11.9,1,1, -3.425, 10549.010, 229.533, 52638.578 20/11/24,16:08:35,15,11,1, 11.9,1,1, -3.425, 10549.009, 229.549, 52638.554 20/11/24,16:08:35,16,11,1, 11.9,1,1, -3.425, 10549.017, 229.547, 52638.567 20/11/24,16:08:35,17,11,1, 11.9,1,1, -3.425, 10548.987, 229.536, 52638.547 20/11/24,16:08:35,18,11,1, 11.9,1,1, -3.425, 10548.994, 229.562, 52638.536 20/11/24,16:08:35,19,11,1, 11.9,1,1, -3.425, 10548.990, 229.544, 52638.609 20/11/24,16:08:36,00,09,1, 11.9,1,1, -3.425, 10548.981, 229.544, 52638.609 20/11/24,16:08:36,01,09,1, 11.9,1,1, -3.425, 10548.987, 229.565, 52638.573 20/11/24,16:08:36,02,09,1, 11.9,1,1, -3.425, 10548.979, 229.568, 52638.518 20/11/24,16:08:36,03,09,1, 11.9,1,1, -3.425, 10548.989, 229.564, 52638.568 20/11/24,16:08:36,04,09,1, 11.9,1,1, -3.425, 10548.965, 229.570, 52638.539 20/11/24,16:08:36,05,09,1, 11.9,1,1, -3.425, 10548.976, 229.573, 52638.462 20/11/24,16:08:36,06,09,1, 11.9,1,1, -3.425, 10548.956, 229.583, 52638.604 20/11/24,16:08:36,07,09,1, 11.9,1,1, -3.425, 10548.988, 229.576, 52638.588 20/11/24,16:08:36,08,09,1, 11.9,1,1, -3.425, 10548.983, 229.605, 52638.595 20/11/24,16:08:36,09,09,1, 11.9,1,1, -3.425, 10548.969, 229.609, 52638.567 20/11/24,16:08:36,10,09,1, 11.9,1,1, -3.425, 10548.924, 229.608, 52638.534 20/11/24,16:08:36,11,09,1, 11.9,1,1, -3.425, 10548.954, 229.587, 52638.562 20/11/24,16:08:36,12,09,1, 11.9,1,1, -3.425, 10548.967, 229.595, 52638.565 20/11/24,16:08:36,13,09,1, 11.9,1,1, -3.425, 10548.946, 229.600, 52638.550 20/11/24,16:08:36,14,09,1, 11.9,1,1, -3.425, 10548.940, 229.615, 52638.544 20/11/24,16:08:36,15,09,1, 11.9,1,1, -3.425, 10548.933, 229.633, 52638.537 20/11/24,16:08:36,16,09,1, 11.9,1,1, -3.425, 10548.914, 229.596, 52638.524 20/11/24,16:08:36,17,09,1, 11.9,1,1, -3.425, 10548.932, 229.621, 52638.542 20/11/24,16:08:36,18,09,1, 11.9,1,1, -3.425, 10548.931, 229.600, 52638.549 20/11/24,16:08:36,19,09,1, 11.9,1,1, -3.425, 10548.902, 229.624, 52638.549 20/11/24,16:08:37,00,09,1, 11.9,1,1, -3.427, 10548.898, 229.624, 52638.549 20/11/24,16:08:37,01,09,1, 11.9,1,1, -3.427, 10548.923, 229.626, 52638.593 20/11/24,16:08:37,02,09,1, 11.9,1,1, -3.427, 10548.923, 229.621, 52638.588 20/11/24,16:08:37,03,09,1, 11.9,1,1, -3.427, 10548.907, 229.661, 52638.564 20/11/24,16:08:37,04,09,1, 11.9,1,1, -3.427, 10548.907, 229.652, 52638.544 20/11/24,16:08:37,05,09,1, 11.9,1,1, -3.427, 10548.903, 229.642, 52638.549 20/11/24,16:08:37,06,09,1, 11.9,1,1, -3.427, 10548.904, 229.642, 52638.566 20/11/24,16:08:37,07,09,1, 11.9,1,1, -3.427, 10548.903, 229.660, 52638.561 20/11/24,16:08:37,08,09,1, 11.9,1,1, -3.427, 10548.909, 229.669, 52638.578 20/11/24,16:08:37,09,09,1, 11.9,1,1, -3.427, 10548.889, 229.637, 52638.551 20/11/24,16:08:37,10,09,1, 11.9,1,1, -3.427, 10548.897, 229.683, 52638.541 20/11/24,16:08:37,11,09,1, 11.9,1,1, -3.427, 10548.879, 229.671, 52638.597 20/11/24,16:08:37,12,09,1, 11.9,1,1, -3.427, 10548.894, 229.693, 52638.587 20/11/24,16:08:37,13,09,1, 11.9,1,1, -3.427, 10548.880, 229.675, 52638.576 20/11/24,16:08:37,14,09,1, 11.9,1,1, -3.427, 10548.866, 229.677, 52638.533 20/11/24,16:08:37,15,09,1, 11.9,1,1, -3.427, 10548.870, 229.689, 52638.558 20/11/24,16:08:37,16,09,1, 11.9,1,1, -3.427, 10548.864, 229.700, 52638.574 20/11/24,16:08:37,17,09,1, 11.9,1,1, -3.427, 10548.836, 229.704, 52638.469 20/11/24,16:08:37,18,09,1, 11.9,1,1, -3.427, 10548.895, 229.686, 52638.520 20/11/24,16:08:37,19,09,1, 11.9,1,1, -3.427, 10548.888, 229.717, 52638.499 20/11/24,16:08:38,00,09,1, 11.8,1,1, -3.426, 10548.881, 229.717, 52638.499 20/11/24,16:08:38,01,09,1, 11.8,1,1, -3.426, 10548.862, 229.700, 52638.567 20/11/24,16:08:38,02,09,1, 11.8,1,1, -3.426, 10548.867, 229.726, 52638.580 20/11/24,16:08:38,03,09,1, 11.8,1,1, -3.426, 10548.855, 229.710, 52638.564 20/11/24,16:08:38,04,09,1, 11.8,1,1, -3.426, 10548.824, 229.701, 52638.568 20/11/24,16:08:38,05,09,1, 11.8,1,1, -3.426, 10548.858, 229.710, 52638.552 20/11/24,16:08:38,06,09,1, 11.8,1,1, -3.426, 10548.834, 229.707, 52638.562 20/11/24,16:08:38,07,09,1, 11.8,1,1, -3.426, 10548.860, 229.722, 52638.580 20/11/24,16:08:38,08,09,1, 11.8,1,1, -3.426, 10548.843, 229.729, 52638.574 20/11/24,16:08:38,09,09,1, 11.8,1,1, -3.426, 10548.812, 229.730, 52638.521 20/11/24,16:08:38,10,09,1, 11.8,1,1, -3.426, 10548.841, 229.754, 52638.580 20/11/24,16:08:38,11,09,1, 11.8,1,1, -3.426, 10548.816, 229.765, 52638.576 20/11/24,16:08:38,12,09,1, 11.8,1,1, -3.426, 10548.841, 229.745, 52638.556 20/11/24,16:08:38,13,09,1, 11.8,1,1, -3.426, 10548.827, 229.766, 52638.558 20/11/24,16:08:38,14,09,1, 11.8,1,1, -3.426, 10548.789, 229.743, 52638.568 20/11/24,16:08:38,15,09,1, 11.8,1,1, -3.426, 10548.791, 229.772, 52638.566 20/11/24,16:08:38,16,09,1, 11.8,1,1, -3.426, 10548.809, 229.771, 52638.582 20/11/24,16:08:38,17,09,1, 11.8,1,1, -3.426, 10548.808, 229.748, 52638.595 20/11/24,16:08:38,18,09,1, 11.8,1,1, -3.426, 10548.789, 229.768, 52638.578 20/11/24,16:08:38,19,09,1, 11.8,1,1, -3.426, 10548.799, 229.758, 52638.586 20/11/24,16:08:39,00,10,1, 11.8,1,1, -3.426, 10548.798, 229.758, 52638.586 20/11/24,16:08:39,01,10,1, 11.8,1,1, -3.426, 10548.803, 229.795, 52638.583 20/11/24,16:08:39,02,10,1, 11.8,1,1, -3.426, 10548.771, 229.763, 52638.557 20/11/24,16:08:39,03,10,1, 11.8,1,1, -3.426, 10548.784, 229.796, 52638.595 20/11/24,16:08:39,04,10,1, 11.8,1,1, -3.426, 10548.786, 229.781, 52638.606 20/11/24,16:08:39,05,10,1, 11.8,1,1, -3.426, 10548.774, 229.790, 52638.586 20/11/24,16:08:39,06,10,1, 11.8,1,1, -3.426, 10548.803, 229.800, 52638.589 20/11/24,16:08:39,07,10,1, 11.8,1,1, -3.426, 10548.803, 229.798, 52638.593 20/11/24,16:08:39,08,10,1, 11.8,1,1, -3.426, 10548.773, 229.795, 52638.586 20/11/24,16:08:39,09,10,1, 11.8,1,1, -3.426, 10548.778, 229.807, 52638.572 20/11/24,16:08:39,10,10,1, 11.8,1,1, -3.426, 10548.751, 229.816, 52638.583 20/11/24,16:08:39,11,10,1, 11.8,1,1, -3.426, 10548.762, 229.811, 52638.575 20/11/24,16:08:39,12,10,1, 11.8,1,1, -3.426, 10548.761, 229.802, 52638.572 20/11/24,16:08:39,13,10,1, 11.8,1,1, -3.426, 10548.776, 229.830, 52638.581 20/11/24,16:08:39,14,10,1, 11.8,1,1, -3.426, 10548.758, 229.829, 52638.580 20/11/24,16:08:39,15,10,1, 11.8,1,1, -3.426, 10548.747, 229.812, 52638.625 20/11/24,16:08:39,16,10,1, 11.8,1,1, -3.426, 10548.755, 229.835, 52638.587 20/11/24,16:08:39,17,10,1, 11.8,1,1, -3.426, 10548.738, 229.832, 52638.556 20/11/24,16:08:39,18,10,1, 11.8,1,1, -3.426, 10548.742, 229.837, 52638.600 20/11/24,16:08:39,19,10,1, 11.8,1,1, -3.426, 10548.739, 229.848, 52638.592 20/11/24,16:08:40,00,11,1, 11.8,1,1, -3.427, 10548.739, 229.848, 52638.592 20/11/24,16:08:40,01,11,1, 11.8,1,1, -3.427, 10548.734, 229.832, 52638.597 20/11/24,16:08:40,02,11,1, 11.8,1,1, -3.427, 10548.720, 229.847, 52638.568 20/11/24,16:08:40,03,11,1, 11.8,1,1, -3.427, 10548.714, 229.863, 52638.600 20/11/24,16:08:40,04,11,1, 11.8,1,1, -3.427, 10548.713, 229.877, 52638.602 20/11/24,16:08:40,05,11,1, 11.8,1,1, -3.427, 10548.723, 229.848, 52638.562 20/11/24,16:08:40,06,11,1, 11.8,1,1, -3.427, 10548.714, 229.877, 52638.580 20/11/24,16:08:40,07,11,1, 11.8,1,1, -3.427, 10548.701, 229.870, 52638.588 20/11/24,16:08:40,08,11,1, 11.8,1,1, -3.427, 10548.713, 229.846, 52638.597 20/11/24,16:08:40,09,11,1, 11.8,1,1, -3.427, 10548.706, 229.867, 52638.604 20/11/24,16:08:40,10,11,1, 11.8,1,1, -3.427, 10548.705, 229.888, 52638.602 20/11/24,16:08:40,11,11,1, 11.8,1,1, -3.427, 10548.720, 229.852, 52638.610 20/11/24,16:08:40,12,11,1, 11.8,1,1, -3.427, 10548.708, 229.887, 52638.597 20/11/24,16:08:40,13,11,1, 11.8,1,1, -3.427, 10548.711, 229.880, 52638.587 20/11/24,16:08:40,14,11,1, 11.8,1,1, -3.427, 10548.675, 229.880, 52638.576 20/11/24,16:08:40,15,11,1, 11.8,1,1, -3.427, 10548.710, 229.882, 52638.563 20/11/24,16:08:40,16,11,1, 11.8,1,1, -3.427, 10548.670, 229.889, 52638.621 20/11/24,16:08:40,17,11,1, 11.8,1,1, -3.427, 10548.662, 229.886, 52638.596 20/11/24,16:08:40,18,11,1, 11.8,1,1, -3.427, 10548.664, 229.896, 52638.603 20/11/24,16:08:40,19,11,1, 11.8,1,1, -3.427, 10548.692, 229.884, 52638.600 20/11/24,16:08:41,00,11,1, 11.9,1,1, -3.426, 10548.689, 229.884, 52638.600 20/11/24,16:08:41,01,11,1, 11.9,1,1, -3.426, 10548.646, 229.902, 52638.601 20/11/24,16:08:41,02,11,1, 11.9,1,1, -3.426, 10548.641, 229.893, 52638.603 20/11/24,16:08:41,03,11,1, 11.9,1,1, -3.426, 10548.654, 229.921, 52638.604 20/11/24,16:08:41,04,11,1, 11.9,1,1, -3.426, 10548.637, 229.946, 52638.637 20/11/24,16:08:41,05,11,1, 11.9,1,1, -3.426, 10548.649, 229.905, 52638.577 20/11/24,16:08:41,06,11,1, 11.9,1,1, -3.426, 10548.645, 229.918, 52638.598 20/11/24,16:08:41,07,11,1, 11.9,1,1, -3.426, 10548.647, 229.932, 52638.630 20/11/24,16:08:41,08,11,1, 11.9,1,1, -3.426, 10548.635, 229.939, 52638.574 20/11/24,16:08:41,09,11,1, 11.9,1,1, -3.426, 10548.646, 229.940, 52638.601 20/11/24,16:08:41,10,11,1, 11.9,1,1, -3.426, 10548.638, 229.956, 52638.574 20/11/24,16:08:41,11,11,1, 11.9,1,1, -3.426, 10548.613, 229.944, 52638.611 20/11/24,16:08:41,12,11,1, 11.9,1,1, -3.426, 10548.629, 229.969, 52638.585 20/11/24,16:08:41,13,11,1, 11.9,1,1, -3.426, 10548.621, 229.954, 52638.604 20/11/24,16:08:41,14,11,1, 11.9,1,1, -3.426, 10548.615, 229.948, 52638.622 20/11/24,16:08:41,15,11,1, 11.9,1,1, -3.426, 10548.626, 229.967, 52638.564 20/11/24,16:08:41,16,11,1, 11.9,1,1, -3.426, 10548.625, 229.956, 52638.574 20/11/24,16:08:41,17,11,1, 11.9,1,1, -3.426, 10548.637, 229.981, 52638.599 20/11/24,16:08:41,18,11,1, 11.9,1,1, -3.426, 10548.629, 229.959, 52638.564 20/11/24,16:08:41,19,11,1, 11.9,1,1, -3.426, 10548.621, 229.940, 52638.594 20/11/24,16:08:42,00,11,1, 11.9,1,1, -3.426, 10548.614, 229.940, 52638.594 20/11/24,16:08:42,01,11,1, 11.9,1,1, -3.426, 10548.609, 229.940, 52638.601 20/11/24,16:08:42,02,11,1, 11.9,1,1, -3.426, 10548.595, 229.986, 52638.598 20/11/24,16:08:42,03,11,1, 11.9,1,1, -3.426, 10548.589, 229.955, 52638.722 20/11/24,16:08:42,04,11,1, 11.9,1,1, -3.426, 10548.626, 229.967, 52638.531 20/11/24,16:08:42,05,11,1, 11.9,1,1, -3.426, 10548.595, 229.967, 52638.714 20/11/24,16:08:42,06,11,1, 11.9,1,1, -3.426, 10548.605, 229.964, 52638.563 20/11/24,16:08:42,07,11,1, 11.9,1,1, -3.426, 10548.610, 229.983, 52638.536 20/11/24,16:08:42,08,11,1, 11.9,1,1, -3.426, 10548.598, 229.971, 52638.534 20/11/24,16:08:42,09,11,1, 11.9,1,1, -3.426, 10548.602, 229.974, 52638.553 20/11/24,16:08:42,10,11,1, 11.9,1,1, -3.426, 10548.580, 229.987, 52638.570 20/11/24,16:08:42,11,11,1, 11.9,1,1, -3.426, 10548.594, 230.003, 52638.626 20/11/24,16:08:42,12,11,1, 11.9,1,1, -3.426, 10548.595, 229.998, 52638.615 20/11/24,16:08:42,13,11,1, 11.9,1,1, -3.426, 10548.568, 229.995, 52638.613 20/11/24,16:08:42,14,11,1, 11.9,1,1, -3.426, 10548.576, 230.011, 52638.616 20/11/24,16:08:42,15,11,1, 11.9,1,1, -3.426, 10548.566, 230.026, 52638.612 20/11/24,16:08:42,16,11,1, 11.9,1,1, -3.426, 10548.577, 230.019, 52638.412 20/11/24,16:08:42,17,11,1, 11.9,1,1, -3.426, 10548.595, 230.015, 52638.634 20/11/24,16:08:42,18,11,1, 11.9,1,1, -3.426, 10548.591, 229.982, 52638.619 20/11/24,16:08:42,19,11,1, 11.9,1,1, -3.426, 10548.560, 230.033, 52638.645 20/11/24,16:08:43,00,11,1, 11.9,1,1, -3.424, 10548.556, 230.033, 52638.645 20/11/24,16:08:43,01,11,1, 11.9,1,1, -3.424, 10548.564, 230.058, 52638.681 20/11/24,16:08:43,02,11,1, 11.9,1,1, -3.424, 10548.534, 230.030, 52638.626 20/11/24,16:08:43,03,11,1, 11.9,1,1, -3.424, 10548.549, 230.035, 52638.595 20/11/24,16:08:43,04,11,1, 11.9,1,1, -3.424, 10548.544, 230.048, 52638.605 20/11/24,16:08:43,05,11,1, 11.9,1,1, -3.424, 10548.534, 230.031, 52638.586 20/11/24,16:08:43,06,11,1, 11.9,1,1, -3.424, 10548.531, 230.028, 52638.623 20/11/24,16:08:43,07,11,1, 11.9,1,1, -3.424, 10548.530, 230.038, 52638.587 20/11/24,16:08:43,08,11,1, 11.9,1,1, -3.424, 10548.535, 230.033, 52638.616 20/11/24,16:08:43,09,11,1, 11.9,1,1, -3.424, 10548.539, 230.055, 52638.639 20/11/24,16:08:43,10,11,1, 11.9,1,1, -3.424, 10548.511, 230.059, 52638.625 20/11/24,16:08:43,11,11,1, 11.9,1,1, -3.424, 10548.500, 230.054, 52638.651 20/11/24,16:08:43,12,11,1, 11.9,1,1, -3.424, 10548.510, 230.065, 52638.596 20/11/24,16:08:43,13,11,1, 11.9,1,1, -3.424, 10548.519, 230.081, 52638.627 20/11/24,16:08:43,14,11,1, 11.9,1,1, -3.424, 10548.507, 230.065, 52638.597 20/11/24,16:08:43,15,11,1, 11.9,1,1, -3.424, 10548.505, 230.090, 52638.609 20/11/24,16:08:43,16,11,1, 11.9,1,1, -3.424, 10548.501, 230.075, 52638.616 20/11/24,16:08:43,17,11,1, 11.9,1,1, -3.424, 10548.501, 230.080, 52638.634 20/11/24,16:08:43,18,11,1, 11.9,1,1, -3.424, 10548.517, 230.081, 52638.590 20/11/24,16:08:43,19,11,1, 11.9,1,1, -3.424, 10548.490, 230.081, 52638.622 20/11/24,16:08:44,00,11,1, 11.9,1,1, -3.430, 10548.489, 230.081, 52638.622 20/11/24,16:08:44,01,11,1, 11.9,1,1, -3.430, 10548.498, 230.070, 52638.631 20/11/24,16:08:44,02,11,1, 11.9,1,1, -3.430, 10548.497, 230.094, 52638.571 20/11/24,16:08:44,03,11,1, 11.9,1,1, -3.430, 10548.496, 230.100, 52638.625 20/11/24,16:08:44,04,11,1, 11.9,1,1, -3.430, 10548.519, 230.093, 52638.501 20/11/24,16:08:44,05,11,1, 11.9,1,1, -3.430, 10548.513, 230.123, 52638.613 20/11/24,16:08:44,06,11,1, 11.9,1,1, -3.430, 10548.464, 230.107, 52638.594 20/11/24,16:08:44,07,11,1, 11.9,1,1, -3.430, 10548.491, 230.140, 52638.611 20/11/24,16:08:44,08,11,1, 11.9,1,1, -3.430, 10548.469, 230.155, 52638.613 20/11/24,16:08:44,09,11,1, 11.9,1,1, -3.430, 10548.488, 230.154, 52638.594 20/11/24,16:08:44,10,11,1, 11.9,1,1, -3.430, 10548.457, 230.150, 52638.589 20/11/24,16:08:44,11,11,1, 11.9,1,1, -3.430, 10548.465, 230.158, 52638.610 20/11/24,16:08:44,12,11,1, 11.9,1,1, -3.430, 10548.463, 230.156, 52638.607 20/11/24,16:08:44,13,11,1, 11.9,1,1, -3.430, 10548.475, 230.142, 52638.608 20/11/24,16:08:44,14,11,1, 11.9,1,1, -3.430, 10548.452, 230.154, 52638.593 20/11/24,16:08:44,15,11,1, 11.9,1,1, -3.430, 10548.446, 230.141, 52638.634 20/11/24,16:08:44,16,11,1, 11.9,1,1, -3.430, 10548.432, 230.152, 52638.626 20/11/24,16:08:44,17,11,1, 11.9,1,1, -3.430, 10548.429, 230.163, 52638.610 20/11/24,16:08:44,18,11,1, 11.9,1,1, -3.430, 10548.467, 230.182, 52638.654 20/11/24,16:08:44,19,11,1, 11.9,1,1, -3.430, 10548.443, 230.206, 52638.637 20/11/24,16:08:45,00,11,1, 11.9,1,1, -3.429, 10548.439, 230.206, 52638.637 20/11/24,16:08:45,01,11,1, 11.9,1,1, -3.429, 10548.464, 230.191, 52638.595 20/11/24,16:08:45,02,11,1, 11.9,1,1, -3.429, 10548.437, 230.186, 52638.625 20/11/24,16:08:45,03,11,1, 11.9,1,1, -3.429, 10548.411, 230.192, 52638.602 20/11/24,16:08:45,04,11,1, 11.9,1,1, -3.429, 10548.434, 230.177, 52638.641 20/11/24,16:08:45,05,11,1, 11.9,1,1, -3.429, 10548.431, 230.183, 52638.669 20/11/24,16:08:45,06,11,1, 11.9,1,1, -3.429, 10548.433, 230.189, 52638.653 20/11/24,16:08:45,07,11,1, 11.9,1,1, -3.429, 10548.402, 230.207, 52638.710 20/11/24,16:08:45,08,11,1, 11.9,1,1, -3.429, 10548.426, 230.203, 52638.594 20/11/24,16:08:45,09,11,1, 11.9,1,1, -3.429, 10548.412, 230.186, 52638.639 20/11/24,16:08:45,10,11,1, 11.9,1,1, -3.429, 10548.413, 230.204, 52638.672 20/11/24,16:08:45,11,11,1, 11.9,1,1, -3.429, 10548.388, 230.227, 52638.648 20/11/24,16:08:45,12,11,1, 11.9,1,1, -3.429, 10548.423, 230.238, 52638.651 20/11/24,16:08:45,13,11,1, 11.9,1,1, -3.429, 10548.423, 230.233, 52638.670 20/11/24,16:08:45,14,11,1, 11.9,1,1, -3.429, 10548.396, 230.235, 52638.662 20/11/24,16:08:45,15,11,1, 11.9,1,1, -3.429, 10548.400, 230.229, 52638.667 20/11/24,16:08:45,16,11,1, 11.9,1,1, -3.429, 10548.413, 230.225, 52638.604 20/11/24,16:08:45,17,11,1, 11.9,1,1, -3.429, 10548.389, 230.251, 52638.678 20/11/24,16:08:45,18,11,1, 11.9,1,1, -3.429, 10548.398, 230.230, 52638.592 20/11/24,16:08:45,19,11,1, 11.9,1,1, -3.429, 10548.385, 230.254, 52638.663 20/11/24,16:08:46,00,11,1, 11.8,1,1, -3.425, 10548.381, 230.254, 52638.663 20/11/24,16:08:46,01,11,1, 11.8,1,1, -3.425, 10548.389, 230.243, 52638.654 20/11/24,16:08:46,02,11,1, 11.8,1,1, -3.425, 10548.381, 230.236, 52638.633 20/11/24,16:08:46,03,11,1, 11.8,1,1, -3.425, 10548.382, 230.277, 52638.681 20/11/24,16:08:46,04,11,1, 11.8,1,1, -3.425, 10548.373, 230.239, 52638.641 20/11/24,16:08:46,05,11,1, 11.8,1,1, -3.425, 10548.376, 230.259, 52638.649 20/11/24,16:08:46,06,11,1, 11.8,1,1, -3.425, 10548.390, 230.283, 52638.651 20/11/24,16:08:46,07,11,1, 11.8,1,1, -3.425, 10548.388, 230.286, 52638.659 20/11/24,16:08:46,08,11,1, 11.8,1,1, -3.425, 10548.350, 230.278, 52638.639 20/11/24,16:08:46,09,11,1, 11.8,1,1, -3.425, 10548.361, 230.282, 52638.674 20/11/24,16:08:46,10,11,1, 11.8,1,1, -3.425, 10548.362, 230.266, 52638.685 20/11/24,16:08:46,11,11,1, 11.8,1,1, -3.425, 10548.392, 230.263, 52638.676 20/11/24,16:08:46,12,11,1, 11.8,1,1, -3.425, 10548.363, 230.275, 52638.642 20/11/24,16:08:46,13,11,1, 11.8,1,1, -3.425, 10548.370, 230.307, 52638.677 20/11/24,16:08:46,14,11,1, 11.8,1,1, -3.425, 10548.342, 230.297, 52638.658 20/11/24,16:08:46,15,11,1, 11.8,1,1, -3.425, 10548.346, 230.311, 52638.635 20/11/24,16:08:46,16,11,1, 11.8,1,1, -3.425, 10548.334, 230.310, 52638.642 20/11/24,16:08:46,17,11,1, 11.8,1,1, -3.425, 10548.346, 230.290, 52638.684 20/11/24,16:08:46,18,11,1, 11.8,1,1, -3.425, 10548.341, 230.282, 52638.645 20/11/24,16:08:46,19,11,1, 11.8,1,1, -3.425, 10548.361, 230.296, 52638.651 20/11/24,16:08:47,00,11,1, 11.9,1,1, -3.426, 10548.356, 230.296, 52638.651 20/11/24,16:08:47,01,11,1, 11.9,1,1, -3.426, 10548.351, 230.291, 52638.643 20/11/24,16:08:47,02,11,1, 11.9,1,1, -3.426, 10548.313, 230.301, 52638.676 20/11/24,16:08:47,03,11,1, 11.9,1,1, -3.426, 10548.335, 230.316, 52638.673 20/11/24,16:08:47,04,11,1, 11.9,1,1, -3.426, 10548.355, 230.312, 52638.677 20/11/24,16:08:47,05,11,1, 11.9,1,1, -3.426, 10548.342, 230.324, 52638.653 20/11/24,16:08:47,06,11,1, 11.9,1,1, -3.426, 10548.345, 230.307, 52638.643 20/11/24,16:08:47,07,11,1, 11.9,1,1, -3.426, 10548.341, 230.315, 52638.673 20/11/24,16:08:47,08,11,1, 11.9,1,1, -3.426, 10548.334, 230.317, 52638.689 20/11/24,16:08:47,09,11,1, 11.9,1,1, -3.426, 10548.328, 230.347, 52638.700 20/11/24,16:08:47,10,11,1, 11.9,1,1, -3.426, 10548.324, 230.325, 52638.691 20/11/24,16:08:47,11,11,1, 11.9,1,1, -3.426, 10548.337, 230.317, 52638.678 20/11/24,16:08:47,12,11,1, 11.9,1,1, -3.426, 10548.333, 230.323, 52638.660 20/11/24,16:08:47,13,11,1, 11.9,1,1, -3.426, 10548.301, 230.334, 52638.690 20/11/24,16:08:47,14,11,1, 11.9,1,1, -3.426, 10548.315, 230.317, 52638.688 20/11/24,16:08:47,15,11,1, 11.9,1,1, -3.426, 10548.326, 230.334, 52638.702 20/11/24,16:08:47,16,11,1, 11.9,1,1, -3.426, 10548.319, 230.326, 52638.676 20/11/24,16:08:47,17,11,1, 11.9,1,1, -3.426, 10548.304, 230.364, 52638.680 20/11/24,16:08:47,18,11,1, 11.9,1,1, -3.426, 10548.344, 230.349, 52638.727 20/11/24,16:08:47,19,11,1, 11.9,1,1, -3.426, 10548.330, 230.359, 52638.691 20/11/24,16:08:48,00,11,1, 11.8,1,1, -3.426, 10548.322, 230.359, 52638.691 20/11/24,16:08:48,01,11,1, 11.8,1,1, -3.426, 10548.322, 230.343, 52638.666 20/11/24,16:08:48,02,11,1, 11.8,1,1, -3.426, 10548.321, 230.399, 52638.677 20/11/24,16:08:48,03,11,1, 11.8,1,1, -3.426, 10548.291, 230.373, 52638.683 20/11/24,16:08:48,04,11,1, 11.8,1,1, -3.426, 10548.312, 230.384, 52638.714 20/11/24,16:08:48,05,11,1, 11.8,1,1, -3.426, 10548.307, 230.367, 52638.705 20/11/24,16:08:48,06,11,1, 11.8,1,1, -3.426, 10548.286, 230.376, 52638.711 20/11/24,16:08:48,07,11,1, 11.8,1,1, -3.426, 10548.312, 230.362, 52638.704 20/11/24,16:08:48,08,11,1, 11.8,1,1, -3.426, 10548.294, 230.373, 52638.692 20/11/24,16:08:48,09,11,1, 11.8,1,1, -3.426, 10548.276, 230.382, 52638.673 20/11/24,16:08:48,10,11,1, 11.8,1,1, -3.426, 10548.267, 230.375, 52638.715 20/11/24,16:08:48,11,11,1, 11.8,1,1, -3.426, 10548.292, 230.373, 52638.665 20/11/24,16:08:48,12,11,1, 11.8,1,1, -3.426, 10548.289, 230.407, 52638.665 20/11/24,16:08:48,13,11,1, 11.8,1,1, -3.426, 10548.301, 230.392, 52638.696 20/11/24,16:08:48,14,11,1, 11.8,1,1, -3.426, 10548.258, 230.422, 52638.667 20/11/24,16:08:48,15,11,1, 11.8,1,1, -3.426, 10548.287, 230.417, 52638.684 20/11/24,16:08:48,16,11,1, 11.8,1,1, -3.426, 10548.252, 230.406, 52638.676 20/11/24,16:08:48,17,11,1, 11.8,1,1, -3.426, 10548.265, 230.407, 52638.664 20/11/24,16:08:48,18,11,1, 11.8,1,1, -3.426, 10548.294, 230.446, 52638.692 20/11/24,16:08:48,19,11,1, 11.8,1,1, -3.426, 10548.260, 230.406, 52638.693 20/11/24,16:08:49,00,10,1, 11.9,1,1, -3.426, 10548.255, 230.406, 52638.693 20/11/24,16:08:49,01,10,1, 11.9,1,1, -3.426, 10548.277, 230.426, 52638.690 20/11/24,16:08:49,02,10,1, 11.9,1,1, -3.426, 10548.271, 230.410, 52638.694 20/11/24,16:08:49,03,10,1, 11.9,1,1, -3.426, 10548.257, 230.439, 52638.708 20/11/24,16:08:49,04,10,1, 11.9,1,1, -3.426, 10548.249, 230.457, 52638.696 20/11/24,16:08:49,05,10,1, 11.9,1,1, -3.426, 10548.248, 230.461, 52638.684 20/11/24,16:08:49,06,10,1, 11.9,1,1, -3.426, 10548.262, 230.456, 52638.687 20/11/24,16:08:49,07,10,1, 11.9,1,1, -3.426, 10548.245, 230.425, 52638.714 20/11/24,16:08:49,08,10,1, 11.9,1,1, -3.426, 10548.237, 230.461, 52638.673 20/11/24,16:08:49,09,10,1, 11.9,1,1, -3.426, 10548.237, 230.454, 52638.678 20/11/24,16:08:49,10,10,1, 11.9,1,1, -3.426, 10548.251, 230.465, 52638.684 20/11/24,16:08:49,11,10,1, 11.9,1,1, -3.426, 10548.216, 230.455, 52638.671 20/11/24,16:08:49,12,10,1, 11.9,1,1, -3.426, 10548.215, 230.466, 52638.649 20/11/24,16:08:49,13,10,1, 11.9,1,1, -3.426, 10548.231, 230.491, 52638.685 20/11/24,16:08:49,14,10,1, 11.9,1,1, -3.426, 10548.231, 230.487, 52638.673 20/11/24,16:08:49,15,10,1, 11.9,1,1, -3.426, 10548.222, 230.475, 52638.708 20/11/24,16:08:49,16,10,1, 11.9,1,1, -3.426, 10548.229, 230.508, 52638.688 20/11/24,16:08:49,17,10,1, 11.9,1,1, -3.426, 10548.215, 230.494, 52638.693 20/11/24,16:08:49,18,10,1, 11.9,1,1, -3.426, 10548.243, 230.487, 52638.670 20/11/24,16:08:49,19,10,1, 11.9,1,1, -3.426, 10548.213, 230.493, 52638.670 20/11/24,16:08:50,00,10,1, 11.8,1,1, -3.427, 10548.205, 230.493, 52638.670 20/11/24,16:08:50,01,10,1, 11.8,1,1, -3.427, 10548.205, 230.497, 52638.639 20/11/24,16:08:50,02,10,1, 11.8,1,1, -3.427, 10548.220, 230.494, 52638.687 20/11/24,16:08:50,03,10,1, 11.8,1,1, -3.427, 10548.194, 230.514, 52638.902 20/11/24,16:08:50,04,10,1, 11.8,1,1, -3.427, 10548.200, 230.543, 52638.783 20/11/24,16:08:50,05,10,1, 11.8,1,1, -3.427, 10548.222, 230.514, 52638.563 20/11/24,16:08:50,06,10,1, 11.8,1,1, -3.427, 10548.166, 230.526, 52638.653 20/11/24,16:08:50,07,10,1, 11.8,1,1, -3.427, 10548.220, 230.517, 52638.777 20/11/24,16:08:50,08,10,1, 11.8,1,1, -3.427, 10548.217, 230.540, 52638.727 20/11/24,16:08:50,09,10,1, 11.8,1,1, -3.427, 10548.211, 230.545, 52638.760 20/11/24,16:08:50,10,10,1, 11.8,1,1, -3.427, 10548.212, 230.547, 52638.724 20/11/24,16:08:50,11,10,1, 11.8,1,1, -3.427, 10548.203, 230.553, 52638.774 20/11/24,16:08:50,12,10,1, 11.8,1,1, -3.427, 10548.250, 230.545, 52638.642 20/11/24,16:08:50,13,10,1, 11.8,1,1, -3.427, 10548.206, 230.530, 52638.712 20/11/24,16:08:50,14,10,1, 11.8,1,1, -3.427, 10548.209, 230.535, 52638.738 20/11/24,16:08:50,15,10,1, 11.8,1,1, -3.427, 10548.198, 230.566, 52638.766 20/11/24,16:08:50,16,10,1, 11.8,1,1, -3.427, 10548.173, 230.583, 52638.726 20/11/24,16:08:50,17,10,1, 11.8,1,1, -3.427, 10548.205, 230.565, 52638.783 20/11/24,16:08:50,18,10,1, 11.8,1,1, -3.427, 10548.211, 230.566, 52638.763 20/11/24,16:08:50,19,10,1, 11.8,1,1, -3.427, 10548.192, 230.561, 52638.768 20/11/24,16:08:51,00,10,1, 11.8,1,1, -3.423, 10548.189, 230.561, 52638.768 20/11/24,16:08:51,01,10,1, 11.8,1,1, -3.423, 10548.192, 230.576, 52638.742 20/11/24,16:08:51,02,10,1, 11.8,1,1, -3.423, 10548.194, 230.560, 52638.735 20/11/24,16:08:51,03,10,1, 11.8,1,1, -3.423, 10548.181, 230.584, 52638.751 20/11/24,16:08:51,04,10,1, 11.8,1,1, -3.423, 10548.166, 230.586, 52638.739 20/11/24,16:08:51,05,10,1, 11.8,1,1, -3.423, 10548.177, 230.577, 52638.744 20/11/24,16:08:51,06,10,1, 11.8,1,1, -3.423, 10548.207, 230.614, 52638.775 20/11/24,16:08:51,07,10,1, 11.8,1,1, -3.423, 10548.156, 230.600, 52638.765 20/11/24,16:08:51,08,10,1, 11.8,1,1, -3.423, 10548.164, 230.586, 52638.748 20/11/24,16:08:51,09,10,1, 11.8,1,1, -3.423, 10548.160, 230.616, 52638.782 20/11/24,16:08:51,10,10,1, 11.8,1,1, -3.423, 10548.174, 230.609, 52638.782 20/11/24,16:08:51,11,10,1, 11.8,1,1, -3.423, 10548.162, 230.617, 52638.797 20/11/24,16:08:51,12,10,1, 11.8,1,1, -3.423, 10548.156, 230.598, 52638.746 20/11/24,16:08:51,13,10,1, 11.8,1,1, -3.423, 10548.154, 230.611, 52638.765 20/11/24,16:08:51,14,10,1, 11.8,1,1, -3.423, 10548.158, 230.628, 52638.770 20/11/24,16:08:51,15,10,1, 11.8,1,1, -3.423, 10548.154, 230.617, 52638.761 20/11/24,16:08:51,16,10,1, 11.8,1,1, -3.423, 10548.160, 230.613, 52638.789 20/11/24,16:08:51,17,10,1, 11.8,1,1, -3.423, 10548.147, 230.611, 52638.787 20/11/24,16:08:51,18,10,1, 11.8,1,1, -3.423, 10548.137, 230.622, 52638.788 20/11/24,16:08:51,19,10,1, 11.8,1,1, -3.423, 10548.138, 230.645, 52638.806 20/11/24,16:08:52,00,10,1, 11.9,1,1, -3.427, 10548.130, 230.645, 52638.806 20/11/24,16:08:52,01,10,1, 11.9,1,1, -3.427, 10548.121, 230.637, 52638.731 20/11/24,16:08:52,02,10,1, 11.9,1,1, -3.427, 10548.133, 230.651, 52638.788 20/11/24,16:08:52,03,10,1, 11.9,1,1, -3.427, 10548.112, 230.648, 52638.789 20/11/24,16:08:52,04,10,1, 11.9,1,1, -3.427, 10548.109, 230.638, 52638.765 20/11/24,16:08:52,05,10,1, 11.9,1,1, -3.427, 10548.140, 230.652, 52638.750 20/11/24,16:08:52,06,10,1, 11.9,1,1, -3.427, 10548.108, 230.662, 52638.713 20/11/24,16:08:52,07,10,1, 11.9,1,1, -3.427, 10548.137, 230.646, 52638.736 20/11/24,16:08:52,08,10,1, 11.9,1,1, -3.427, 10548.114, 230.688, 52638.767 20/11/24,16:08:52,09,10,1, 11.9,1,1, -3.427, 10548.112, 230.636, 52638.769 20/11/24,16:08:52,10,10,1, 11.9,1,1, -3.427, 10548.121, 230.676, 52638.760 20/11/24,16:08:52,11,10,1, 11.9,1,1, -3.427, 10548.126, 230.654, 52638.796 20/11/24,16:08:52,12,10,1, 11.9,1,1, -3.427, 10548.112, 230.673, 52638.761 20/11/24,16:08:52,13,10,1, 11.9,1,1, -3.427, 10548.103, 230.655, 52638.782 20/11/24,16:08:52,14,10,1, 11.9,1,1, -3.427, 10548.099, 230.675, 52638.778 20/11/24,16:08:52,15,10,1, 11.9,1,1, -3.427, 10548.089, 230.664, 52638.797 20/11/24,16:08:52,16,10,1, 11.9,1,1, -3.427, 10548.105, 230.685, 52638.786 20/11/24,16:08:52,17,10,1, 11.9,1,1, -3.427, 10548.109, 230.665, 52638.798 20/11/24,16:08:52,18,10,1, 11.9,1,1, -3.427, 10548.104, 230.664, 52638.815 20/11/24,16:08:52,19,10,1, 11.9,1,1, -3.427, 10548.096, 230.673, 52638.803 20/11/24,16:08:53,00,11,1, 11.9,1,1, -3.426, 10548.089, 230.673, 52638.803 20/11/24,16:08:53,01,11,1, 11.9,1,1, -3.426, 10548.102, 230.700, 52638.811 20/11/24,16:08:53,02,11,1, 11.9,1,1, -3.426, 10548.067, 230.708, 52638.791 20/11/24,16:08:53,03,11,1, 11.9,1,1, -3.426, 10548.086, 230.705, 52638.770 20/11/24,16:08:53,04,11,1, 11.9,1,1, -3.426, 10548.067, 230.716, 52638.787 20/11/24,16:08:53,05,11,1, 11.9,1,1, -3.426, 10548.067, 230.723, 52638.765 20/11/24,16:08:53,06,11,1, 11.9,1,1, -3.426, 10548.077, 230.716, 52638.772 20/11/24,16:08:53,07,11,1, 11.9,1,1, -3.426, 10548.079, 230.714, 52638.745 20/11/24,16:08:53,08,11,1, 11.9,1,1, -3.426, 10548.069, 230.720, 52638.773 20/11/24,16:08:53,09,11,1, 11.9,1,1, -3.426, 10548.058, 230.734, 52638.757 20/11/24,16:08:53,10,11,1, 11.9,1,1, -3.426, 10548.067, 230.711, 52638.806 20/11/24,16:08:53,11,11,1, 11.9,1,1, -3.426, 10548.052, 230.744, 52638.838 20/11/24,16:08:53,12,11,1, 11.9,1,1, -3.426, 10548.100, 230.761, 52638.990 20/11/24,16:08:53,13,11,1, 11.9,1,1, -3.426, 10548.038, 230.735, 52638.695 20/11/24,16:08:53,14,11,1, 11.9,1,1, -3.426, 10548.014, 230.746, 52638.788 20/11/24,16:08:53,15,11,1, 11.9,1,1, -3.426, 10548.032, 230.785, 52638.832 20/11/24,16:08:53,16,11,1, 11.9,1,1, -3.426, 10548.055, 230.748, 52638.820 20/11/24,16:08:53,17,11,1, 11.9,1,1, -3.426, 10548.049, 230.766, 52638.805 20/11/24,16:08:53,18,11,1, 11.9,1,1, -3.426, 10548.045, 230.741, 52638.808 20/11/24,16:08:53,19,11,1, 11.9,1,1, -3.426, 10548.034, 230.768, 52638.807 20/11/24,16:08:54,00,11,1, 11.8,1,1, -3.425, 10548.030, 230.768, 52638.807 20/11/24,16:08:54,01,11,1, 11.8,1,1, -3.425, 10548.029, 230.767, 52638.773 20/11/24,16:08:54,02,11,1, 11.8,1,1, -3.425, 10548.034, 230.772, 52638.818 20/11/24,16:08:54,03,11,1, 11.8,1,1, -3.425, 10548.032, 230.794, 52638.805 20/11/24,16:08:54,04,11,1, 11.8,1,1, -3.425, 10548.023, 230.773, 52638.786 20/11/24,16:08:54,05,11,1, 11.8,1,1, -3.425, 10548.005, 230.808, 52638.789 20/11/24,16:08:54,06,11,1, 11.8,1,1, -3.425, 10548.005, 230.781, 52638.800 20/11/24,16:08:54,07,11,1, 11.8,1,1, -3.425, 10548.027, 230.812, 52638.848 20/11/24,16:08:54,08,11,1, 11.8,1,1, -3.425, 10548.014, 230.815, 52638.816 20/11/24,16:08:54,09,11,1, 11.8,1,1, -3.425, 10547.988, 230.802, 52638.812 20/11/24,16:08:54,10,11,1, 11.8,1,1, -3.425, 10547.991, 230.812, 52638.803 20/11/24,16:08:54,11,11,1, 11.8,1,1, -3.425, 10547.969, 230.815, 52638.780 20/11/24,16:08:54,12,11,1, 11.8,1,1, -3.425, 10548.003, 230.826, 52638.798 20/11/24,16:08:54,13,11,1, 11.8,1,1, -3.425, 10548.016, 230.819, 52638.786 20/11/24,16:08:54,14,11,1, 11.8,1,1, -3.425, 10548.014, 230.799, 52638.792 20/11/24,16:08:54,15,11,1, 11.8,1,1, -3.425, 10548.000, 230.809, 52638.841 20/11/24,16:08:54,16,11,1, 11.8,1,1, -3.425, 10547.997, 230.808, 52638.814 20/11/24,16:08:54,17,11,1, 11.8,1,1, -3.425, 10547.971, 230.828, 52638.828 20/11/24,16:08:54,18,11,1, 11.8,1,1, -3.425, 10547.962, 230.849, 52638.764 20/11/24,16:08:54,19,11,1, 11.8,1,1, -3.425, 10547.981, 230.853, 52638.800 20/11/24,16:08:55,00,11,1, 11.8,1,1, -3.428, 10547.980, 230.853, 52638.800 20/11/24,16:08:55,01,11,1, 11.8,1,1, -3.428, 10547.967, 230.833, 52638.802 20/11/24,16:08:55,02,11,1, 11.8,1,1, -3.428, 10547.963, 230.815, 52638.755 20/11/24,16:08:55,03,11,1, 11.8,1,1, -3.428, 10547.957, 230.832, 52638.735 20/11/24,16:08:55,04,11,1, 11.8,1,1, -3.428, 10547.949, 230.828, 52638.705 20/11/24,16:08:55,05,11,1, 11.8,1,1, -3.428, 10547.947, 230.847, 52638.773 20/11/24,16:08:55,06,11,1, 11.8,1,1, -3.428, 10547.968, 230.851, 52638.724 20/11/24,16:08:55,07,11,1, 11.8,1,1, -3.428, 10547.966, 230.832, 52638.725 20/11/24,16:08:55,08,11,1, 11.8,1,1, -3.428, 10547.939, 230.827, 52638.750 20/11/24,16:08:55,09,11,1, 11.8,1,1, -3.428, 10547.923, 230.841, 52638.737 20/11/24,16:08:55,10,11,1, 11.8,1,1, -3.428, 10547.933, 230.860, 52638.727 20/11/24,16:08:55,11,11,1, 11.8,1,1, -3.428, 10547.937, 230.879, 52638.798 20/11/24,16:08:55,12,11,1, 11.8,1,1, -3.428, 10547.911, 230.864, 52638.761 20/11/24,16:08:55,13,11,1, 11.8,1,1, -3.428, 10547.915, 230.860, 52638.708 20/11/24,16:08:55,14,11,1, 11.8,1,1, -3.428, 10547.900, 230.876, 52638.729 20/11/24,16:08:55,15,11,1, 11.8,1,1, -3.428, 10547.926, 230.876, 52638.775 20/11/24,16:08:55,16,11,1, 11.8,1,1, -3.428, 10547.904, 230.874, 52638.755 20/11/24,16:08:55,17,11,1, 11.8,1,1, -3.428, 10547.894, 230.883, 52638.755 20/11/24,16:08:55,18,11,1, 11.8,1,1, -3.428, 10547.916, 230.877, 52638.749 20/11/24,16:08:55,19,11,1, 11.8,1,1, -3.428, 10547.919, 230.884, 52638.769 20/11/24,16:08:56,00,11,1, 11.8,1,1, -3.422, 10547.913, 230.884, 52638.769 20/11/24,16:08:56,01,11,1, 11.8,1,1, -3.422, 10547.900, 230.887, 52638.781 20/11/24,16:08:56,02,11,1, 11.8,1,1, -3.422, 10547.925, 230.908, 52638.770 20/11/24,16:08:56,03,11,1, 11.8,1,1, -3.422, 10547.894, 230.899, 52638.779 20/11/24,16:08:56,04,11,1, 11.8,1,1, -3.422, 10547.891, 230.924, 52638.760 20/11/24,16:08:56,05,11,1, 11.8,1,1, -3.422, 10547.904, 230.913, 52638.783 20/11/24,16:08:56,06,11,1, 11.8,1,1, -3.422, 10547.876, 230.921, 52638.737 20/11/24,16:08:56,07,11,1, 11.8,1,1, -3.422, 10547.894, 230.904, 52638.758 20/11/24,16:08:56,08,11,1, 11.8,1,1, -3.422, 10547.898, 230.925, 52638.790 20/11/24,16:08:56,09,11,1, 11.8,1,1, -3.422, 10547.863, 230.932, 52638.784 20/11/24,16:08:56,10,11,1, 11.8,1,1, -3.422, 10547.883, 230.930, 52638.757 20/11/24,16:08:56,11,11,1, 11.8,1,1, -3.422, 10547.876, 230.937, 52638.766 20/11/24,16:08:56,12,11,1, 11.8,1,1, -3.422, 10547.843, 230.896, 52638.776 20/11/24,16:08:56,13,11,1, 11.8,1,1, -3.422, 10547.868, 230.921, 52638.779 20/11/24,16:08:56,14,11,1, 11.8,1,1, -3.422, 10547.869, 230.940, 52638.747 20/11/24,16:08:56,15,11,1, 11.8,1,1, -3.422, 10547.866, 230.946, 52638.755 20/11/24,16:08:56,16,11,1, 11.8,1,1, -3.422, 10547.867, 230.960, 52638.766 20/11/24,16:08:56,17,11,1, 11.8,1,1, -3.422, 10547.848, 230.948, 52638.743 20/11/24,16:08:56,18,11,1, 11.8,1,1, -3.422, 10547.853, 230.963, 52638.728 20/11/24,16:08:56,19,11,1, 11.8,1,1, -3.422, 10547.852, 230.978, 52638.776 20/11/24,16:08:57,00,11,1, 11.9,1,1, -3.423, 10547.847, 230.978, 52638.776 20/11/24,16:08:57,01,11,1, 11.9,1,1, -3.423, 10547.835, 230.975, 52638.770 20/11/24,16:08:57,02,11,1, 11.9,1,1, -3.423, 10547.837, 230.971, 52638.795 20/11/24,16:08:57,03,11,1, 11.9,1,1, -3.423, 10547.825, 231.008, 52639.061 20/11/24,16:08:57,04,11,1, 11.9,1,1, -3.423, 10547.869, 230.957, 52638.744 20/11/24,16:08:57,05,11,1, 11.9,1,1, -3.423, 10547.826, 230.981, 52638.744 20/11/24,16:08:57,06,11,1, 11.9,1,1, -3.423, 10547.850, 230.984, 52638.750 20/11/24,16:08:57,07,11,1, 11.9,1,1, -3.423, 10547.827, 230.973, 52638.764 20/11/24,16:08:57,08,11,1, 11.9,1,1, -3.423, 10547.819, 231.010, 52638.756 20/11/24,16:08:57,09,11,1, 11.9,1,1, -3.423, 10547.813, 231.015, 52638.757 20/11/24,16:08:57,10,11,1, 11.9,1,1, -3.423, 10547.823, 231.021, 52638.794 20/11/24,16:08:57,11,11,1, 11.9,1,1, -3.423, 10547.809, 231.022, 52638.793 20/11/24,16:08:57,12,11,1, 11.9,1,1, -3.423, 10547.799, 231.031, 52638.762 20/11/24,16:08:57,13,11,1, 11.9,1,1, -3.423, 10547.787, 231.038, 52638.777 20/11/24,16:08:57,14,11,1, 11.9,1,1, -3.423, 10547.800, 231.007, 52638.762 20/11/24,16:08:57,15,11,1, 11.9,1,1, -3.423, 10547.798, 231.013, 52638.772 20/11/24,16:08:57,16,11,1, 11.9,1,1, -3.423, 10547.807, 231.016, 52638.627 20/11/24,16:08:57,17,11,1, 11.9,1,1, -3.423, 10547.819, 231.023, 52638.829 20/11/24,16:08:57,18,11,1, 11.9,1,1, -3.423, 10547.802, 231.015, 52638.782 20/11/24,16:08:57,19,11,1, 11.9,1,1, -3.423, 10547.770, 231.018, 52638.731 20/11/24,16:08:58,00,11,1, 11.8,1,1, -3.425, 10547.763, 231.018, 52638.731 20/11/24,16:08:58,01,11,1, 11.8,1,1, -3.425, 10547.793, 231.047, 52638.806 20/11/24,16:08:58,02,11,1, 11.8,1,1, -3.425, 10547.787, 231.049, 52638.764 20/11/24,16:08:58,03,11,1, 11.8,1,1, -3.425, 10547.780, 231.044, 52638.825 20/11/24,16:08:58,04,11,1, 11.8,1,1, -3.425, 10547.796, 231.048, 52638.753 20/11/24,16:08:58,05,11,1, 11.8,1,1, -3.425, 10547.772, 231.057, 52638.791 20/11/24,16:08:58,06,11,1, 11.8,1,1, -3.425, 10547.753, 231.066, 52638.802 20/11/24,16:08:58,07,11,1, 11.8,1,1, -3.425, 10547.781, 231.065, 52638.747 20/11/24,16:08:58,08,11,1, 11.8,1,1, -3.425, 10547.721, 231.069, 52638.770 20/11/24,16:08:58,09,11,1, 11.8,1,1, -3.425, 10547.773, 231.073, 52638.830 20/11/24,16:08:58,10,11,1, 11.8,1,1, -3.425, 10547.765, 231.061, 52638.771 20/11/24,16:08:58,11,11,1, 11.8,1,1, -3.425, 10547.762, 231.103, 52638.793 20/11/24,16:08:58,12,11,1, 11.8,1,1, -3.425, 10547.754, 231.096, 52638.781 20/11/24,16:08:58,13,11,1, 11.8,1,1, -3.425, 10547.748, 231.121, 52638.773 20/11/24,16:08:58,14,11,1, 11.8,1,1, -3.425, 10547.780, 231.083, 52638.791 20/11/24,16:08:58,15,11,1, 11.8,1,1, -3.425, 10547.754, 231.097, 52638.746 20/11/24,16:08:58,16,11,1, 11.8,1,1, -3.425, 10547.746, 231.103, 52638.769 20/11/24,16:08:58,17,11,1, 11.8,1,1, -3.425, 10547.736, 231.108, 52638.799 20/11/24,16:08:58,18,11,1, 11.8,1,1, -3.425, 10547.736, 231.131, 52638.770 20/11/24,16:08:58,19,11,1, 11.8,1,1, -3.425, 10547.738, 231.093, 52638.753 20/11/24,16:08:59,00,11,1, 11.8,1,1, -3.424, 10547.738, 231.093, 52638.753 20/11/24,16:08:59,01,11,1, 11.8,1,1, -3.424, 10547.742, 231.115, 52638.781 20/11/24,16:08:59,02,11,1, 11.8,1,1, -3.424, 10547.735, 231.137, 52638.788 20/11/24,16:08:59,03,11,1, 11.8,1,1, -3.424, 10547.718, 231.117, 52638.825 20/11/24,16:08:59,04,11,1, 11.8,1,1, -3.424, 10547.718, 231.130, 52638.789 20/11/24,16:08:59,05,11,1, 11.8,1,1, -3.424, 10547.703, 231.157, 52638.821 20/11/24,16:08:59,06,11,1, 11.8,1,1, -3.424, 10547.715, 231.157, 52638.824 20/11/24,16:08:59,07,11,1, 11.8,1,1, -3.424, 10547.692, 231.144, 52638.837 20/11/24,16:08:59,08,11,1, 11.8,1,1, -3.424, 10547.736, 231.133, 52638.788 20/11/24,16:08:59,09,11,1, 11.8,1,1, -3.424, 10547.715, 231.149, 52638.800 20/11/24,16:08:59,10,11,1, 11.8,1,1, -3.424, 10547.723, 231.142, 52638.819 20/11/24,16:08:59,11,11,1, 11.8,1,1, -3.424, 10547.698, 231.156, 52638.787 20/11/24,16:08:59,12,11,1, 11.8,1,1, -3.424, 10547.695, 231.147, 52638.813 20/11/24,16:08:59,13,11,1, 11.8,1,1, -3.424, 10547.683, 231.169, 52638.819 20/11/24,16:08:59,14,11,1, 11.8,1,1, -3.424, 10547.701, 231.187, 52638.827 20/11/24,16:08:59,15,11,1, 11.8,1,1, -3.424, 10547.695, 231.189, 52638.839 20/11/24,16:08:59,16,11,1, 11.8,1,1, -3.424, 10547.706, 231.191, 52638.828 20/11/24,16:08:59,17,11,1, 11.8,1,1, -3.424, 10547.671, 231.164, 52638.812 20/11/24,16:08:59,18,11,1, 11.8,1,1, -3.424, 10547.692, 231.196, 52638.822 20/11/24,16:08:59,19,11,1, 11.8,1,1, -3.424, 10547.705, 231.171, 52638.814 20/11/24,16:09:00,00,11,1, 11.8,1,1, -3.425, 10547.696, 231.171, 52638.814 20/11/24,16:09:00,01,11,1, 11.8,1,1, -3.425, 10547.678, 231.190, 52638.813 20/11/24,16:09:00,02,11,1, 11.8,1,1, -3.425, 10547.674, 231.206, 52638.831 20/11/24,16:09:00,03,11,1, 11.8,1,1, -3.425, 10547.666, 231.184, 52638.848 20/11/24,16:09:00,04,11,1, 11.8,1,1, -3.425, 10547.665, 231.223, 52638.833 20/11/24,16:09:00,05,11,1, 11.8,1,1, -3.425, 10547.663, 231.232, 52638.820 20/11/24,16:09:00,06,11,1, 11.8,1,1, -3.425, 10547.658, 231.227, 52638.841 20/11/24,16:09:00,07,11,1, 11.8,1,1, -3.425, 10547.687, 231.246, 52638.825 20/11/24,16:09:00,08,11,1, 11.8,1,1, -3.425, 10547.705, 231.267, 52638.883 20/11/24,16:09:00,09,11,1, 11.8,1,1, -3.425, 10547.635, 231.211, 52638.806 20/11/24,16:09:00,10,11,1, 11.8,1,1, -3.425, 10547.672, 231.223, 52638.788 20/11/24,16:09:00,11,11,1, 11.8,1,1, -3.425, 10547.644, 231.251, 52638.785 20/11/24,16:09:00,12,11,1, 11.8,1,1, -3.425, 10547.640, 231.267, 52638.825 20/11/24,16:09:00,13,11,1, 11.8,1,1, -3.425, 10547.648, 231.240, 52638.803 20/11/24,16:09:00,14,11,1, 11.8,1,1, -3.425, 10547.619, 231.281, 52638.817 20/11/24,16:09:00,15,11,1, 11.8,1,1, -3.425, 10547.638, 231.268, 52638.887 20/11/24,16:09:00,16,11,1, 11.8,1,1, -3.425, 10547.631, 231.272, 52638.848 20/11/24,16:09:00,17,11,1, 11.8,1,1, -3.425, 10547.626, 231.255, 52638.818 20/11/24,16:09:00,18,11,1, 11.8,1,1, -3.425, 10547.634, 231.262, 52638.810 20/11/24,16:09:00,19,11,1, 11.8,1,1, -3.425, 10547.619, 231.246, 52638.793 20/11/24,16:09:01,00,11,1, 11.9,1,1, -3.427, 10547.613, 231.246, 52638.793 20/11/24,16:09:01,01,11,1, 11.9,1,1, -3.427, 10547.640, 231.273, 52638.821 20/11/24,16:09:01,02,11,1, 11.9,1,1, -3.427, 10547.631, 231.248, 52638.541 20/11/24,16:09:01,03,11,1, 11.9,1,1, -3.427, 10547.602, 231.293, 52638.804 20/11/24,16:09:01,04,11,1, 11.9,1,1, -3.427, 10547.614, 231.275, 52638.860 20/11/24,16:09:01,05,11,1, 11.9,1,1, -3.427, 10547.610, 231.320, 52638.886 20/11/24,16:09:01,06,11,1, 11.9,1,1, -3.427, 10547.620, 231.294, 52638.818 20/11/24,16:09:01,07,11,1, 11.9,1,1, -3.427, 10547.631, 231.313, 52638.813 20/11/24,16:09:01,08,11,1, 11.9,1,1, -3.427, 10547.616, 231.313, 52638.830 20/11/24,16:09:01,09,11,1, 11.9,1,1, -3.427, 10547.596, 231.300, 52638.819 20/11/24,16:09:01,10,11,1, 11.9,1,1, -3.427, 10547.594, 231.301, 52638.834 20/11/24,16:09:01,11,11,1, 11.9,1,1, -3.427, 10547.601, 231.311, 52638.884 20/11/24,16:09:01,12,11,1, 11.9,1,1, -3.427, 10547.601, 231.321, 52638.870 20/11/24,16:09:01,13,11,1, 11.9,1,1, -3.427, 10547.577, 231.321, 52638.864 20/11/24,16:09:01,14,11,1, 11.9,1,1, -3.427, 10547.581, 231.323, 52638.882 20/11/24,16:09:01,15,11,1, 11.9,1,1, -3.427, 10547.592, 231.331, 52638.835 20/11/24,16:09:01,16,11,1, 11.9,1,1, -3.427, 10547.575, 231.320, 52638.839 20/11/24,16:09:01,17,11,1, 11.9,1,1, -3.427, 10547.577, 231.324, 52638.847 20/11/24,16:09:01,18,11,1, 11.9,1,1, -3.427, 10547.610, 231.342, 52638.695 20/11/24,16:09:01,19,11,1, 11.9,1,1, -3.427, 10547.542, 231.304, 52638.766 20/11/24,16:09:02,00,11,1, 11.8,1,1, -3.429, 10547.538, 231.304, 52638.766 20/11/24,16:09:02,01,11,1, 11.8,1,1, -3.429, 10547.576, 231.342, 52638.844 20/11/24,16:09:02,02,11,1, 11.8,1,1, -3.429, 10547.579, 231.346, 52638.836 20/11/24,16:09:02,03,11,1, 11.8,1,1, -3.429, 10547.551, 231.364, 52638.864 20/11/24,16:09:02,04,11,1, 11.8,1,1, -3.429, 10547.556, 231.375, 52638.855 20/11/24,16:09:02,05,11,1, 11.8,1,1, -3.429, 10547.542, 231.368, 52639.064 20/11/24,16:09:02,06,11,1, 11.8,1,1, -3.429, 10547.522, 231.363, 52638.868 20/11/24,16:09:02,07,11,1, 11.8,1,1, -3.429, 10547.576, 231.369, 52638.908 20/11/24,16:09:02,08,11,1, 11.8,1,1, -3.429, 10547.574, 231.374, 52638.864 20/11/24,16:09:02,09,11,1, 11.8,1,1, -3.429, 10547.556, 231.377, 52638.827 20/11/24,16:09:02,10,11,1, 11.8,1,1, -3.429, 10547.562, 231.380, 52638.845 20/11/24,16:09:02,11,11,1, 11.8,1,1, -3.429, 10547.553, 231.377, 52638.856 20/11/24,16:09:02,12,11,1, 11.8,1,1, -3.429, 10547.528, 231.413, 52638.880 20/11/24,16:09:02,13,11,1, 11.8,1,1, -3.429, 10547.562, 231.400, 52638.896 20/11/24,16:09:02,14,11,1, 11.8,1,1, -3.429, 10547.543, 231.404, 52638.861 20/11/24,16:09:02,15,11,1, 11.8,1,1, -3.429, 10547.531, 231.413, 52638.853 20/11/24,16:09:02,16,11,1, 11.8,1,1, -3.429, 10547.548, 231.401, 52638.867 20/11/24,16:09:02,17,11,1, 11.8,1,1, -3.429, 10547.528, 231.443, 52638.853 20/11/24,16:09:02,18,11,1, 11.8,1,1, -3.429, 10547.522, 231.442, 52638.865 20/11/24,16:09:02,19,11,1, 11.8,1,1, -3.429, 10547.539, 231.437, 52638.865 20/11/24,16:09:03,00,11,1, 11.9,1,1, -3.425, 10547.538, 231.437, 52638.865 20/11/24,16:09:03,01,11,1, 11.9,1,1, -3.425, 10547.513, 231.432, 52638.883 20/11/24,16:09:03,02,11,1, 11.9,1,1, -3.425, 10547.526, 231.443, 52638.862 20/11/24,16:09:03,03,11,1, 11.9,1,1, -3.425, 10547.529, 231.412, 52638.868 20/11/24,16:09:03,04,11,1, 11.9,1,1, -3.425, 10547.527, 231.457, 52638.880 20/11/24,16:09:03,05,11,1, 11.9,1,1, -3.425, 10547.523, 231.451, 52638.620 20/11/24,16:09:03,06,11,1, 11.9,1,1, -3.425, 10547.470, 231.470, 52638.959 20/11/24,16:09:03,07,11,1, 11.9,1,1, -3.425, 10547.519, 231.454, 52638.955 20/11/24,16:09:03,08,11,1, 11.9,1,1, -3.425, 10547.544, 231.467, 52638.897 20/11/24,16:09:03,09,11,1, 11.9,1,1, -3.425, 10547.508, 231.468, 52638.878 20/11/24,16:09:03,10,11,1, 11.9,1,1, -3.425, 10547.523, 231.488, 52638.866 20/11/24,16:09:03,11,11,1, 11.9,1,1, -3.425, 10547.501, 231.476, 52638.900 20/11/24,16:09:03,12,11,1, 11.9,1,1, -3.425, 10547.493, 231.492, 52638.836 20/11/24,16:09:03,13,11,1, 11.9,1,1, -3.425, 10547.505, 231.502, 52638.897 20/11/24,16:09:03,14,11,1, 11.9,1,1, -3.425, 10547.519, 231.490, 52638.874 20/11/24,16:09:03,15,11,1, 11.9,1,1, -3.425, 10547.502, 231.496, 52638.887 20/11/24,16:09:03,16,11,1, 11.9,1,1, -3.425, 10547.513, 231.505, 52638.900 20/11/24,16:09:03,17,11,1, 11.9,1,1, -3.425, 10547.499, 231.481, 52638.882 20/11/24,16:09:03,18,11,1, 11.9,1,1, -3.425, 10547.493, 231.525, 52638.871 20/11/24,16:09:03,19,11,1, 11.9,1,1, -3.425, 10547.503, 231.498, 52638.891 20/11/24,16:09:04,00,12,1, 11.9,1,1, -3.424, 10547.496, 231.498, 52638.891 20/11/24,16:09:04,01,12,1, 11.9,1,1, -3.424, 10547.483, 231.496, 52638.871 20/11/24,16:09:04,02,12,1, 11.9,1,1, -3.424, 10547.476, 231.499, 52638.848 20/11/24,16:09:04,03,12,1, 11.9,1,1, -3.424, 10547.482, 231.526, 52638.863 20/11/24,16:09:04,04,12,1, 11.9,1,1, -3.424, 10547.484, 231.522, 52638.858 20/11/24,16:09:04,05,12,1, 11.9,1,1, -3.424, 10547.489, 231.532, 52638.759 20/11/24,16:09:04,06,12,1, 11.9,1,1, -3.424, 10547.495, 231.549, 52638.923 20/11/24,16:09:04,07,12,1, 11.9,1,1, -3.424, 10547.502, 231.543, 52638.935 20/11/24,16:09:04,08,12,1, 11.9,1,1, -3.424, 10547.478, 231.550, 52638.861 20/11/24,16:09:04,09,12,1, 11.9,1,1, -3.424, 10547.472, 231.551, 52638.882 20/11/24,16:09:04,10,12,1, 11.9,1,1, -3.424, 10547.470, 231.562, 52638.886 20/11/24,16:09:04,11,12,1, 11.9,1,1, -3.424, 10547.479, 231.549, 52638.903 20/11/24,16:09:04,12,12,1, 11.9,1,1, -3.424, 10547.467, 231.552, 52638.865 20/11/24,16:09:04,13,12,1, 11.9,1,1, -3.424, 10547.473, 231.570, 52638.880 20/11/24,16:09:04,14,12,1, 11.9,1,1, -3.424, 10547.460, 231.576, 52638.864 20/11/24,16:09:04,15,12,1, 11.9,1,1, -3.424, 10547.420, 231.575, 52638.877 20/11/24,16:09:04,16,12,1, 11.9,1,1, -3.424, 10547.443, 231.619, 52639.119 20/11/24,16:09:04,17,12,1, 11.9,1,1, -3.424, 10547.426, 231.588, 52638.954 20/11/24,16:09:04,18,12,1, 11.9,1,1, -3.424, 10547.460, 231.573, 52638.967 20/11/24,16:09:04,19,12,1, 11.9,1,1, -3.424, 10547.466, 231.569, 52638.917 20/11/24,16:09:05,00,11,1, 11.9,1,1, -3.427, 10547.463, 231.569, 52638.917 20/11/24,16:09:05,01,11,1, 11.9,1,1, -3.427, 10547.458, 231.584, 52638.899 20/11/24,16:09:05,02,11,1, 11.9,1,1, -3.427, 10547.458, 231.578, 52638.858 20/11/24,16:09:05,03,11,1, 11.9,1,1, -3.427, 10547.449, 231.618, 52638.922 20/11/24,16:09:05,04,11,1, 11.9,1,1, -3.427, 10547.465, 231.613, 52638.944 20/11/24,16:09:05,05,11,1, 11.9,1,1, -3.427, 10547.481, 231.633, 52638.971 20/11/24,16:09:05,06,11,1, 11.9,1,1, -3.427, 10547.435, 231.584, 52638.901 20/11/24,16:09:05,07,11,1, 11.9,1,1, -3.427, 10547.457, 231.607, 52638.901 20/11/24,16:09:05,08,11,1, 11.9,1,1, -3.427, 10547.430, 231.617, 52638.922 20/11/24,16:09:05,09,11,1, 11.9,1,1, -3.427, 10547.453, 231.643, 52638.937 20/11/24,16:09:05,10,11,1, 11.9,1,1, -3.427, 10547.456, 231.642, 52638.923 20/11/24,16:09:05,11,11,1, 11.9,1,1, -3.427, 10547.434, 231.626, 52638.911 20/11/24,16:09:05,12,11,1, 11.9,1,1, -3.427, 10547.430, 231.631, 52638.888 20/11/24,16:09:05,13,11,1, 11.9,1,1, -3.427, 10547.420, 231.618, 52638.918 20/11/24,16:09:05,14,11,1, 11.9,1,1, -3.427, 10547.433, 231.631, 52638.885 20/11/24,16:09:05,15,11,1, 11.9,1,1, -3.427, 10547.415, 231.616, 52638.913 20/11/24,16:09:05,16,11,1, 11.9,1,1, -3.427, 10547.430, 231.634, 52638.907 20/11/24,16:09:05,17,11,1, 11.9,1,1, -3.427, 10547.431, 231.643, 52638.929 20/11/24,16:09:05,18,11,1, 11.9,1,1, -3.427, 10547.424, 231.641, 52638.949 20/11/24,16:09:05,19,11,1, 11.9,1,1, -3.427, 10547.418, 231.647, 52638.951 20/11/24,16:09:06,00,11,1, 11.9,1,1, -3.427, 10547.413, 231.647, 52638.951 20/11/24,16:09:06,01,11,1, 11.9,1,1, -3.427, 10547.444, 231.647, 52638.906 20/11/24,16:09:06,02,11,1, 11.9,1,1, -3.427, 10547.415, 231.660, 52638.870 20/11/24,16:09:06,03,11,1, 11.9,1,1, -3.427, 10547.416, 231.681, 52638.926 20/11/24,16:09:06,04,11,1, 11.9,1,1, -3.427, 10547.432, 231.682, 52638.940 20/11/24,16:09:06,05,11,1, 11.9,1,1, -3.427, 10547.409, 231.692, 52638.918 20/11/24,16:09:06,06,11,1, 11.9,1,1, -3.427, 10547.416, 231.672, 52638.934 20/11/24,16:09:06,07,11,1, 11.9,1,1, -3.427, 10547.416, 231.700, 52638.903 20/11/24,16:09:06,08,11,1, 11.9,1,1, -3.427, 10547.416, 231.669, 52638.911 20/11/24,16:09:06,09,11,1, 11.9,1,1, -3.427, 10547.359, 231.676, 52638.967 20/11/24,16:09:06,10,11,1, 11.9,1,1, -3.427, 10547.419, 231.685, 52638.922 20/11/24,16:09:06,11,11,1, 11.9,1,1, -3.427, 10547.389, 231.688, 52638.972 20/11/24,16:09:06,12,11,1, 11.9,1,1, -3.427, 10547.414, 231.695, 52638.936 20/11/24,16:09:06,13,11,1, 11.9,1,1, -3.427, 10547.427, 231.706, 52638.902 20/11/24,16:09:06,14,11,1, 11.9,1,1, -3.427, 10547.435, 231.705, 52638.930 20/11/24,16:09:06,15,11,1, 11.9,1,1, -3.427, 10547.400, 231.722, 52639.048 20/11/24,16:09:06,16,11,1, 11.9,1,1, -3.427, 10547.402, 231.707, 52638.861 20/11/24,16:09:06,17,11,1, 11.9,1,1, -3.427, 10547.422, 231.727, 52638.910 20/11/24,16:09:06,18,11,1, 11.9,1,1, -3.427, 10547.425, 231.707, 52638.891 20/11/24,16:09:06,19,11,1, 11.9,1,1, -3.427, 10547.431, 231.726, 52638.880 20/11/24,16:09:07,00,10,1, 11.9,1,1, -3.426, 10547.429, 231.726, 52638.880 20/11/24,16:09:07,01,10,1, 11.9,1,1, -3.426, 10547.390, 231.738, 52638.901 20/11/24,16:09:07,02,10,1, 11.9,1,1, -3.426, 10547.423, 231.730, 52638.956 20/11/24,16:09:07,03,10,1, 11.9,1,1, -3.426, 10547.386, 231.721, 52638.961 20/11/24,16:09:07,04,10,1, 11.9,1,1, -3.426, 10547.413, 231.743, 52638.935 20/11/24,16:09:07,05,10,1, 11.9,1,1, -3.426, 10547.425, 231.748, 52638.943 20/11/24,16:09:07,06,10,1, 11.9,1,1, -3.426, 10547.396, 231.757, 52638.932 20/11/24,16:09:07,07,10,1, 11.9,1,1, -3.426, 10547.397, 231.745, 52638.955 20/11/24,16:09:07,08,10,1, 11.9,1,1, -3.426, 10547.386, 231.766, 52638.960 20/11/24,16:09:07,09,10,1, 11.9,1,1, -3.426, 10547.371, 231.776, 52638.910 20/11/24,16:09:07,10,10,1, 11.9,1,1, -3.426, 10547.384, 231.805, 52638.939 20/11/24,16:09:07,11,10,1, 11.9,1,1, -3.426, 10547.353, 231.783, 52639.090 20/11/24,16:09:07,12,10,1, 11.9,1,1, -3.426, 10547.393, 231.764, 52638.830 20/11/24,16:09:07,13,10,1, 11.9,1,1, -3.426, 10547.397, 231.789, 52638.866 20/11/24,16:09:07,14,10,1, 11.9,1,1, -3.426, 10547.369, 231.797, 52638.908 20/11/24,16:09:07,15,10,1, 11.9,1,1, -3.426, 10547.403, 231.768, 52638.946 20/11/24,16:09:07,16,10,1, 11.9,1,1, -3.426, 10547.375, 231.792, 52638.924 20/11/24,16:09:07,17,10,1, 11.9,1,1, -3.426, 10547.370, 231.796, 52638.954 20/11/24,16:09:07,18,10,1, 11.9,1,1, -3.426, 10547.381, 231.790, 52638.941 20/11/24,16:09:07,19,10,1, 11.9,1,1, -3.426, 10547.379, 231.796, 52638.941 20/11/24,16:09:08,00,10,1, 11.9,1,1, -3.430, 10547.371, 231.796, 52638.941 20/11/24,16:09:08,01,10,1, 11.9,1,1, -3.430, 10547.381, 231.811, 52638.987 20/11/24,16:09:08,02,10,1, 11.9,1,1, -3.430, 10547.373, 231.852, 52638.911 20/11/24,16:09:08,03,10,1, 11.9,1,1, -3.430, 10547.373, 231.806, 52638.919 20/11/24,16:09:08,04,10,1, 11.9,1,1, -3.430, 10547.364, 231.812, 52638.949 20/11/24,16:09:08,05,10,1, 11.9,1,1, -3.430, 10547.366, 231.814, 52638.917 20/11/24,16:09:08,06,10,1, 11.9,1,1, -3.430, 10547.365, 231.820, 52638.918 20/11/24,16:09:08,07,10,1, 11.9,1,1, -3.430, 10547.371, 231.863, 52638.938 20/11/24,16:09:08,08,10,1, 11.9,1,1, -3.430, 10547.366, 231.867, 52638.968 20/11/24,16:09:08,09,10,1, 11.9,1,1, -3.430, 10547.374, 231.839, 52638.977 20/11/24,16:09:08,10,10,1, 11.9,1,1, -3.430, 10547.369, 231.841, 52638.963 20/11/24,16:09:08,11,10,1, 11.9,1,1, -3.430, 10547.356, 231.856, 52638.972 20/11/24,16:09:08,12,10,1, 11.9,1,1, -3.430, 10547.361, 231.852, 52638.965 20/11/24,16:09:08,13,10,1, 11.9,1,1, -3.430, 10547.369, 231.892, 52638.973 20/11/24,16:09:08,14,10,1, 11.9,1,1, -3.430, 10547.355, 231.880, 52638.963 20/11/24,16:09:08,15,10,1, 11.9,1,1, -3.430, 10547.335, 231.866, 52638.974 20/11/24,16:09:08,16,10,1, 11.9,1,1, -3.430, 10547.370, 231.867, 52638.985 20/11/24,16:09:08,17,10,1, 11.9,1,1, -3.430, 10547.371, 231.894, 52638.977 20/11/24,16:09:08,18,10,1, 11.9,1,1, -3.430, 10547.347, 231.883, 52638.788 20/11/24,16:09:08,19,10,1, 11.9,1,1, -3.430, 10547.326, 231.880, 52639.058 20/11/24,16:09:09,00,12,1, 11.9,1,1, -3.429, 10547.321, 231.880, 52639.058 20/11/24,16:09:09,01,12,1, 11.9,1,1, -3.429, 10547.353, 231.888, 52638.993 20/11/24,16:09:09,02,12,1, 11.9,1,1, -3.429, 10547.356, 231.902, 52638.958 20/11/24,16:09:09,03,12,1, 11.9,1,1, -3.429, 10547.358, 231.904, 52638.999 20/11/24,16:09:09,04,12,1, 11.9,1,1, -3.429, 10547.337, 231.896, 52638.980 20/11/24,16:09:09,05,12,1, 11.9,1,1, -3.429, 10547.398, 231.902, 52638.858 20/11/24,16:09:09,06,12,1, 11.9,1,1, -3.429, 10547.362, 231.916, 52638.932 20/11/24,16:09:09,07,12,1, 11.9,1,1, -3.429, 10547.366, 231.909, 52638.977 20/11/24,16:09:09,08,12,1, 11.9,1,1, -3.429, 10547.382, 231.919, 52638.996 20/11/24,16:09:09,09,12,1, 11.9,1,1, -3.429, 10547.355, 231.933, 52638.982 20/11/24,16:09:09,10,12,1, 11.9,1,1, -3.429, 10547.361, 231.955, 52638.988 20/11/24,16:09:09,11,12,1, 11.9,1,1, -3.429, 10547.360, 231.933, 52639.003 20/11/24,16:09:09,12,12,1, 11.9,1,1, -3.429, 10547.379, 231.954, 52639.030 20/11/24,16:09:09,13,12,1, 11.9,1,1, -3.429, 10547.354, 231.932, 52639.033 20/11/24,16:09:09,14,12,1, 11.9,1,1, -3.429, 10547.345, 231.890, 52638.993 20/11/24,16:09:09,15,12,1, 11.9,1,1, -3.429, 10547.364, 231.935, 52638.984 20/11/24,16:09:09,16,12,1, 11.9,1,1, -3.429, 10547.351, 231.919, 52638.995 20/11/24,16:09:09,17,12,1, 11.9,1,1, -3.429, 10547.339, 231.938, 52638.992 20/11/24,16:09:09,18,12,1, 11.9,1,1, -3.429, 10547.347, 231.946, 52638.991 20/11/24,16:09:09,19,12,1, 11.9,1,1, -3.429, 10547.347, 231.953, 52638.988 20/11/24,16:09:10,00,12,1, 11.8,1,1, -3.424, 10547.346, 231.953, 52638.988 20/11/24,16:09:10,01,12,1, 11.8,1,1, -3.424, 10547.357, 231.979, 52638.989 20/11/24,16:09:10,02,12,1, 11.8,1,1, -3.424, 10547.341, 231.986, 52638.924 20/11/24,16:09:10,03,12,1, 11.8,1,1, -3.424, 10547.351, 231.990, 52639.019 20/11/24,16:09:10,04,12,1, 11.8,1,1, -3.424, 10547.336, 231.985, 52638.957 20/11/24,16:09:10,05,12,1, 11.8,1,1, -3.424, 10547.345, 231.972, 52638.976 20/11/24,16:09:10,06,12,1, 11.8,1,1, -3.424, 10547.325, 231.978, 52638.942 20/11/24,16:09:10,07,12,1, 11.8,1,1, -3.424, 10547.319, 231.978, 52638.961 20/11/24,16:09:10,08,12,1, 11.8,1,1, -3.424, 10547.329, 231.966, 52638.939 20/11/24,16:09:10,09,12,1, 11.8,1,1, -3.424, 10547.344, 231.993, 52638.963 20/11/24,16:09:10,10,12,1, 11.8,1,1, -3.424, 10547.317, 231.981, 52638.957 20/11/24,16:09:10,11,12,1, 11.8,1,1, -3.424, 10547.314, 232.014, 52638.969 20/11/24,16:09:10,12,12,1, 11.8,1,1, -3.424, 10547.313, 231.998, 52638.976 20/11/24,16:09:10,13,12,1, 11.8,1,1, -3.424, 10547.336, 232.005, 52638.994 20/11/24,16:09:10,14,12,1, 11.8,1,1, -3.424, 10547.325, 232.009, 52638.962 20/11/24,16:09:10,15,12,1, 11.8,1,1, -3.424, 10547.309, 231.993, 52638.981 20/11/24,16:09:10,16,12,1, 11.8,1,1, -3.424, 10547.309, 231.997, 52638.960 20/11/24,16:09:10,17,12,1, 11.8,1,1, -3.424, 10547.332, 232.001, 52638.977 20/11/24,16:09:10,18,12,1, 11.8,1,1, -3.424, 10547.320, 232.020, 52638.998 20/11/24,16:09:10,19,12,1, 11.8,1,1, -3.424, 10547.345, 232.027, 52638.973 20/11/24,16:09:11,00,11,1, 11.8,1,1, -3.425, 10547.338, 232.027, 52638.973 20/11/24,16:09:11,01,11,1, 11.8,1,1, -3.425, 10547.327, 232.032, 52638.983 20/11/24,16:09:11,02,11,1, 11.8,1,1, -3.425, 10547.322, 232.051, 52638.986 20/11/24,16:09:11,03,11,1, 11.8,1,1, -3.425, 10547.313, 232.014, 52638.974 20/11/24,16:09:11,04,11,1, 11.8,1,1, -3.425, 10547.301, 232.043, 52638.985 20/11/24,16:09:11,05,11,1, 11.8,1,1, -3.425, 10547.305, 232.064, 52639.013 20/11/24,16:09:11,06,11,1, 11.8,1,1, -3.425, 10547.331, 232.046, 52638.967 20/11/24,16:09:11,07,11,1, 11.8,1,1, -3.425, 10547.302, 232.058, 52638.973 20/11/24,16:09:11,08,11,1, 11.8,1,1, -3.425, 10547.331, 232.074, 52638.976 20/11/24,16:09:11,09,11,1, 11.8,1,1, -3.425, 10547.345, 232.051, 52638.948 20/11/24,16:09:11,10,11,1, 11.8,1,1, -3.425, 10547.322, 232.059, 52638.992 20/11/24,16:09:11,11,11,1, 11.8,1,1, -3.425, 10547.309, 232.054, 52639.013 20/11/24,16:09:11,12,11,1, 11.8,1,1, -3.425, 10547.335, 232.045, 52638.942 20/11/24,16:09:11,13,11,1, 11.8,1,1, -3.425, 10547.327, 232.067, 52638.979 20/11/24,16:09:11,14,11,1, 11.8,1,1, -3.425, 10547.346, 232.093, 52639.001 20/11/24,16:09:11,15,11,1, 11.8,1,1, -3.425, 10547.336, 232.082, 52638.950 20/11/24,16:09:11,16,11,1, 11.8,1,1, -3.425, 10547.309, 232.073, 52638.973 20/11/24,16:09:11,17,11,1, 11.8,1,1, -3.425, 10547.299, 232.079, 52638.972 20/11/24,16:09:11,18,11,1, 11.8,1,1, -3.425, 10547.311, 232.079, 52638.969 20/11/24,16:09:11,19,11,1, 11.8,1,1, -3.425, 10547.336, 232.111, 52638.954 20/11/24,16:09:12,00,12,1, 11.9,1,1, -3.428, 10547.329, 232.111, 52638.954 20/11/24,16:09:12,01,12,1, 11.9,1,1, -3.428, 10547.335, 232.086, 52638.965 20/11/24,16:09:12,02,12,1, 11.9,1,1, -3.428, 10547.336, 232.094, 52638.929 20/11/24,16:09:12,03,12,1, 11.9,1,1, -3.428, 10547.333, 232.115, 52638.964 20/11/24,16:09:12,04,12,1, 11.9,1,1, -3.428, 10547.322, 232.105, 52639.014 20/11/24,16:09:12,05,12,1, 11.9,1,1, -3.428, 10547.328, 232.105, 52638.992 20/11/24,16:09:12,06,12,1, 11.9,1,1, -3.428, 10547.309, 232.116, 52638.995 20/11/24,16:09:12,07,12,1, 11.9,1,1, -3.428, 10547.325, 232.115, 52638.989 20/11/24,16:09:12,08,12,1, 11.9,1,1, -3.428, 10547.317, 232.123, 52638.998 20/11/24,16:09:12,09,12,1, 11.9,1,1, -3.428, 10547.341, 232.109, 52639.024 20/11/24,16:09:12,10,12,1, 11.9,1,1, -3.428, 10547.310, 232.106, 52638.985 20/11/24,16:09:12,11,12,1, 11.9,1,1, -3.428, 10547.311, 232.151, 52638.991 20/11/24,16:09:12,12,12,1, 11.9,1,1, -3.428, 10547.341, 232.145, 52639.006 20/11/24,16:09:12,13,12,1, 11.9,1,1, -3.428, 10547.334, 232.122, 52639.002 20/11/24,16:09:12,14,12,1, 11.9,1,1, -3.428, 10547.318, 232.133, 52638.985 20/11/24,16:09:12,15,12,1, 11.9,1,1, -3.428, 10547.312, 232.142, 52638.982 20/11/24,16:09:12,16,12,1, 11.9,1,1, -3.428, 10547.315, 232.138, 52639.007 20/11/24,16:09:12,17,12,1, 11.9,1,1, -3.428, 10547.321, 232.154, 52639.013 20/11/24,16:09:12,18,12,1, 11.9,1,1, -3.428, 10547.325, 232.148, 52639.011 20/11/24,16:09:12,19,12,1, 11.9,1,1, -3.428, 10547.316, 232.162, 52639.012 20/11/24,16:09:13,00,12,1, 11.8,1,1, -3.427, 10547.312, 232.162, 52639.012 20/11/24,16:09:13,01,12,1, 11.8,1,1, -3.427, 10547.350, 232.167, 52639.012 20/11/24,16:09:13,02,12,1, 11.8,1,1, -3.427, 10547.318, 232.153, 52638.999 20/11/24,16:09:13,03,12,1, 11.8,1,1, -3.427, 10547.334, 232.156, 52639.045 20/11/24,16:09:13,04,12,1, 11.8,1,1, -3.427, 10547.322, 232.148, 52639.046 20/11/24,16:09:13,05,12,1, 11.8,1,1, -3.427, 10547.343, 232.183, 52639.045 20/11/24,16:09:13,06,12,1, 11.8,1,1, -3.427, 10547.333, 232.154, 52639.008 20/11/24,16:09:13,07,12,1, 11.8,1,1, -3.427, 10547.313, 232.168, 52639.020 20/11/24,16:09:13,08,12,1, 11.8,1,1, -3.427, 10547.335, 232.173, 52639.033 20/11/24,16:09:13,09,12,1, 11.8,1,1, -3.427, 10547.296, 232.157, 52639.007 20/11/24,16:09:13,10,12,1, 11.8,1,1, -3.427, 10547.303, 232.197, 52639.018 20/11/24,16:09:13,11,12,1, 11.8,1,1, -3.427, 10547.313, 232.207, 52639.038 20/11/24,16:09:13,12,12,1, 11.8,1,1, -3.427, 10547.324, 232.215, 52639.008 20/11/24,16:09:13,13,12,1, 11.8,1,1, -3.427, 10547.329, 232.211, 52638.994 20/11/24,16:09:13,14,12,1, 11.8,1,1, -3.427, 10547.327, 232.215, 52639.017 20/11/24,16:09:13,15,12,1, 11.8,1,1, -3.427, 10547.315, 232.195, 52639.020 20/11/24,16:09:13,16,12,1, 11.8,1,1, -3.427, 10547.335, 232.213, 52639.025 20/11/24,16:09:13,17,12,1, 11.8,1,1, -3.427, 10547.331, 232.233, 52639.022 20/11/24,16:09:13,18,12,1, 11.8,1,1, -3.427, 10547.330, 232.231, 52639.018 20/11/24,16:09:13,19,12,1, 11.8,1,1, -3.427, 10547.330, 232.241, 52638.998 20/11/24,16:09:14,00,12,1, 11.9,1,1, -3.424, 10547.329, 232.241, 52638.998 20/11/24,16:09:14,01,12,1, 11.9,1,1, -3.424, 10547.326, 232.247, 52638.997 20/11/24,16:09:14,02,12,1, 11.9,1,1, -3.424, 10547.325, 232.249, 52639.019 20/11/24,16:09:14,03,12,1, 11.9,1,1, -3.424, 10547.322, 232.251, 52639.049 20/11/24,16:09:14,04,12,1, 11.9,1,1, -3.424, 10547.330, 232.242, 52639.017 20/11/24,16:09:14,05,12,1, 11.9,1,1, -3.424, 10547.344, 232.281, 52639.004 20/11/24,16:09:14,06,12,1, 11.9,1,1, -3.424, 10547.332, 232.261, 52639.011 20/11/24,16:09:14,07,12,1, 11.9,1,1, -3.424, 10547.318, 232.249, 52639.021 20/11/24,16:09:14,08,12,1, 11.9,1,1, -3.424, 10547.330, 232.254, 52639.053 20/11/24,16:09:14,09,12,1, 11.9,1,1, -3.424, 10547.334, 232.259, 52639.008 20/11/24,16:09:14,10,12,1, 11.9,1,1, -3.424, 10547.357, 232.271, 52639.057 20/11/24,16:09:14,11,12,1, 11.9,1,1, -3.424, 10547.334, 232.244, 52639.007 20/11/24,16:09:14,12,12,1, 11.9,1,1, -3.424, 10547.349, 232.285, 52639.034 20/11/24,16:09:14,13,12,1, 11.9,1,1, -3.424, 10547.341, 232.259, 52638.993 20/11/24,16:09:14,14,12,1, 11.9,1,1, -3.424, 10547.341, 232.286, 52639.025 20/11/24,16:09:14,15,12,1, 11.9,1,1, -3.424, 10547.329, 232.304, 52639.042 20/11/24,16:09:14,16,12,1, 11.9,1,1, -3.424, 10547.332, 232.276, 52639.018 20/11/24,16:09:14,17,12,1, 11.9,1,1, -3.424, 10547.336, 232.269, 52639.052 20/11/24,16:09:14,18,12,1, 11.9,1,1, -3.424, 10547.337, 232.330, 52639.036 20/11/24,16:09:14,19,12,1, 11.9,1,1, -3.424, 10547.334, 232.283, 52639.045 20/11/24,16:09:15,00,12,1, 11.9,1,1, -3.423, 10547.329, 232.283, 52639.045 20/11/24,16:09:15,01,12,1, 11.9,1,1, -3.423, 10547.316, 232.304, 52639.051 20/11/24,16:09:15,02,12,1, 11.9,1,1, -3.423, 10547.344, 232.273, 52639.014 20/11/24,16:09:15,03,12,1, 11.9,1,1, -3.423, 10547.336, 232.281, 52639.032 20/11/24,16:09:15,04,12,1, 11.9,1,1, -3.423, 10547.340, 232.297, 52639.018 20/11/24,16:09:15,05,12,1, 11.9,1,1, -3.423, 10547.322, 232.314, 52638.991 20/11/24,16:09:15,06,12,1, 11.9,1,1, -3.423, 10547.325, 232.267, 52638.651 20/11/24,16:09:15,07,12,1, 11.9,1,1, -3.423, 10547.266, 232.326, 52639.030 20/11/24,16:09:15,08,12,1, 11.9,1,1, -3.423, 10547.273, 232.336, 52639.058 20/11/24,16:09:15,09,12,1, 11.9,1,1, -3.423, 10547.309, 232.334, 52639.042 20/11/24,16:09:15,10,12,1, 11.9,1,1, -3.423, 10547.328, 232.315, 52638.985 20/11/24,16:09:15,11,12,1, 11.9,1,1, -3.423, 10547.364, 232.346, 52639.059 20/11/24,16:09:15,12,12,1, 11.9,1,1, -3.423, 10547.356, 232.315, 52638.994 20/11/24,16:09:15,13,12,1, 11.9,1,1, -3.423, 10547.347, 232.339, 52639.015 20/11/24,16:09:15,14,12,1, 11.9,1,1, -3.423, 10547.363, 232.363, 52639.023 20/11/24,16:09:15,15,12,1, 11.9,1,1, -3.423, 10547.365, 232.368, 52639.029 20/11/24,16:09:15,16,12,1, 11.9,1,1, -3.423, 10547.332, 232.372, 52639.025 20/11/24,16:09:15,17,12,1, 11.9,1,1, -3.423, 10547.358, 232.359, 52638.998 20/11/24,16:09:15,18,12,1, 11.9,1,1, -3.423, 10547.347, 232.346, 52639.003 20/11/24,16:09:15,19,12,1, 11.9,1,1, -3.423, 10547.335, 232.369, 52639.012 20/11/24,16:09:16,00,12,1, 11.9,1,1, -3.427, 10547.329, 232.369, 52639.012 20/11/24,16:09:16,01,12,1, 11.9,1,1, -3.427, 10547.357, 232.387, 52639.039 20/11/24,16:09:16,02,12,1, 11.9,1,1, -3.427, 10547.348, 232.377, 52639.019 20/11/24,16:09:16,03,12,1, 11.9,1,1, -3.427, 10547.335, 232.340, 52639.027 20/11/24,16:09:16,04,12,1, 11.9,1,1, -3.427, 10547.347, 232.377, 52639.043 20/11/24,16:09:16,05,12,1, 11.9,1,1, -3.427, 10547.329, 232.362, 52639.027 20/11/24,16:09:16,06,12,1, 11.9,1,1, -3.427, 10547.355, 232.378, 52639.025 20/11/24,16:09:16,07,12,1, 11.9,1,1, -3.427, 10547.347, 232.397, 52639.021 20/11/24,16:09:16,08,12,1, 11.9,1,1, -3.427, 10547.342, 232.403, 52639.021 20/11/24,16:09:16,09,12,1, 11.9,1,1, -3.427, 10547.342, 232.420, 52639.018 20/11/24,16:09:16,10,12,1, 11.9,1,1, -3.427, 10547.370, 232.385, 52639.041 20/11/24,16:09:16,11,12,1, 11.9,1,1, -3.427, 10547.341, 232.385, 52638.991 20/11/24,16:09:16,12,12,1, 11.9,1,1, -3.427, 10547.345, 232.418, 52639.066 20/11/24,16:09:16,13,12,1, 11.9,1,1, -3.427, 10547.343, 232.409, 52639.118 20/11/24,16:09:16,14,12,1, 11.9,1,1, -3.427, 10547.433, 232.404, 52638.940 20/11/24,16:09:16,15,12,1, 11.9,1,1, -3.427, 10547.328, 232.393, 52639.016 20/11/24,16:09:16,16,12,1, 11.9,1,1, -3.427, 10547.336, 232.405, 52639.034 20/11/24,16:09:16,17,12,1, 11.9,1,1, -3.427, 10547.346, 232.407, 52639.025 20/11/24,16:09:16,18,12,1, 11.9,1,1, -3.427, 10547.356, 232.414, 52639.049 20/11/24,16:09:16,19,12,1, 11.9,1,1, -3.427, 10547.361, 232.398, 52639.054 20/11/24,16:09:17,00,12,1, 11.9,1,1, -3.427, 10547.354, 232.398, 52639.054 20/11/24,16:09:17,01,12,1, 11.9,1,1, -3.427, 10547.347, 232.407, 52639.014 20/11/24,16:09:17,02,12,1, 11.9,1,1, -3.427, 10547.377, 232.413, 52639.077 20/11/24,16:09:17,03,12,1, 11.9,1,1, -3.427, 10547.362, 232.398, 52639.037 20/11/24,16:09:17,04,12,1, 11.9,1,1, -3.427, 10547.350, 232.418, 52639.046 20/11/24,16:09:17,05,12,1, 11.9,1,1, -3.427, 10547.370, 232.398, 52639.031 20/11/24,16:09:17,06,12,1, 11.9,1,1, -3.427, 10547.375, 232.429, 52639.040 20/11/24,16:09:17,07,12,1, 11.9,1,1, -3.427, 10547.366, 232.404, 52639.036 20/11/24,16:09:17,08,12,1, 11.9,1,1, -3.427, 10547.398, 232.415, 52639.048 20/11/24,16:09:17,09,12,1, 11.9,1,1, -3.427, 10547.384, 232.440, 52639.038 20/11/24,16:09:17,10,12,1, 11.9,1,1, -3.427, 10547.352, 232.427, 52638.991 20/11/24,16:09:17,11,12,1, 11.9,1,1, -3.427, 10547.396, 232.436, 52639.061 20/11/24,16:09:17,12,12,1, 11.9,1,1, -3.427, 10547.422, 232.445, 52638.972 20/11/24,16:09:17,13,12,1, 11.9,1,1, -3.427, 10547.407, 232.436, 52638.985 20/11/24,16:09:17,14,12,1, 11.9,1,1, -3.427, 10547.387, 232.453, 52639.015 20/11/24,16:09:17,15,12,1, 11.9,1,1, -3.427, 10547.393, 232.462, 52639.006 20/11/24,16:09:17,16,12,1, 11.9,1,1, -3.427, 10547.388, 232.485, 52639.047 20/11/24,16:09:17,17,12,1, 11.9,1,1, -3.427, 10547.385, 232.445, 52639.014 20/11/24,16:09:17,18,12,1, 11.9,1,1, -3.427, 10547.377, 232.471, 52639.000 20/11/24,16:09:17,19,12,1, 11.9,1,1, -3.427, 10547.382, 232.490, 52639.040 20/11/24,16:09:18,00,11,1, 11.8,1,1, -3.426, 10547.379, 232.490, 52639.040 20/11/24,16:09:18,01,11,1, 11.8,1,1, -3.426, 10547.386, 232.470, 52639.162 20/11/24,16:09:18,02,11,1, 11.8,1,1, -3.426, 10547.369, 232.468, 52639.040 20/11/24,16:09:18,03,11,1, 11.8,1,1, -3.426, 10547.394, 232.494, 52639.084 20/11/24,16:09:18,04,11,1, 11.8,1,1, -3.426, 10547.391, 232.474, 52639.003 20/11/24,16:09:18,05,11,1, 11.8,1,1, -3.426, 10547.393, 232.495, 52638.997 20/11/24,16:09:18,06,11,1, 11.8,1,1, -3.426, 10547.406, 232.526, 52639.105 20/11/24,16:09:18,07,11,1, 11.8,1,1, -3.426, 10547.401, 232.485, 52639.066 20/11/24,16:09:18,08,11,1, 11.8,1,1, -3.426, 10547.416, 232.498, 52639.070 20/11/24,16:09:18,09,11,1, 11.8,1,1, -3.426, 10547.415, 232.501, 52639.073 20/11/24,16:09:18,10,11,1, 11.8,1,1, -3.426, 10547.418, 232.495, 52639.040 20/11/24,16:09:18,11,11,1, 11.8,1,1, -3.426, 10547.411, 232.481, 52639.038 20/11/24,16:09:18,12,11,1, 11.8,1,1, -3.426, 10547.430, 232.510, 52639.008 20/11/24,16:09:18,13,11,1, 11.8,1,1, -3.426, 10547.414, 232.512, 52639.045 20/11/24,16:09:18,14,11,1, 11.8,1,1, -3.426, 10547.414, 232.520, 52639.022 20/11/24,16:09:18,15,11,1, 11.8,1,1, -3.426, 10547.414, 232.563, 52639.056 20/11/24,16:09:18,16,11,1, 11.8,1,1, -3.426, 10547.450, 232.508, 52639.067 20/11/24,16:09:18,17,11,1, 11.8,1,1, -3.426, 10547.435, 232.535, 52639.048 20/11/24,16:09:18,18,11,1, 11.8,1,1, -3.426, 10547.430, 232.499, 52639.055 20/11/24,16:09:18,19,11,1, 11.8,1,1, -3.426, 10547.435, 232.537, 52639.059 20/11/24,16:09:19,00,11,1, 11.9,1,1, -3.426, 10547.429, 232.537, 52639.059 20/11/24,16:09:19,01,11,1, 11.9,1,1, -3.426, 10547.451, 232.534, 52639.050 20/11/24,16:09:19,02,11,1, 11.9,1,1, -3.426, 10547.447, 232.527, 52639.020 20/11/24,16:09:19,03,11,1, 11.9,1,1, -3.426, 10547.429, 232.545, 52639.225 20/11/24,16:09:19,04,11,1, 11.9,1,1, -3.426, 10547.422, 232.529, 52639.088 20/11/24,16:09:19,05,11,1, 11.9,1,1, -3.426, 10547.467, 232.531, 52639.041 20/11/24,16:09:19,06,11,1, 11.9,1,1, -3.426, 10547.465, 232.544, 52639.032 20/11/24,16:09:19,07,11,1, 11.9,1,1, -3.426, 10547.459, 232.529, 52639.052 20/11/24,16:09:19,08,11,1, 11.9,1,1, -3.426, 10547.436, 232.556, 52639.024 20/11/24,16:09:19,09,11,1, 11.9,1,1, -3.426, 10547.472, 232.527, 52639.057 20/11/24,16:09:19,10,11,1, 11.9,1,1, -3.426, 10547.456, 232.566, 52639.041 20/11/24,16:09:19,11,11,1, 11.9,1,1, -3.426, 10547.440, 232.562, 52639.093 20/11/24,16:09:19,12,11,1, 11.9,1,1, -3.426, 10547.469, 232.574, 52639.021 20/11/24,16:09:19,13,11,1, 11.9,1,1, -3.426, 10547.446, 232.544, 52639.033 20/11/24,16:09:19,14,11,1, 11.9,1,1, -3.426, 10547.482, 232.552, 52639.013 20/11/24,16:09:19,15,11,1, 11.9,1,1, -3.426, 10547.477, 232.578, 52639.243 20/11/24,16:09:19,16,11,1, 11.9,1,1, -3.426, 10547.469, 232.565, 52639.015 20/11/24,16:09:19,17,11,1, 11.9,1,1, -3.426, 10547.483, 232.544, 52638.984 20/11/24,16:09:19,18,11,1, 11.9,1,1, -3.426, 10547.457, 232.557, 52639.022 20/11/24,16:09:19,19,11,1, 11.9,1,1, -3.426, 10547.466, 232.563, 52638.998 20/11/24,16:09:20,00,11,1, 11.9,1,1, -3.429, 10547.463, 232.563, 52638.998 20/11/24,16:09:20,01,11,1, 11.9,1,1, -3.429, 10547.475, 232.579, 52639.058 20/11/24,16:09:20,02,11,1, 11.9,1,1, -3.429, 10547.448, 232.565, 52639.001 20/11/24,16:09:20,03,11,1, 11.9,1,1, -3.429, 10547.468, 232.591, 52639.029 20/11/24,16:09:20,04,11,1, 11.9,1,1, -3.429, 10547.484, 232.595, 52639.034 20/11/24,16:09:20,05,11,1, 11.9,1,1, -3.429, 10547.485, 232.602, 52639.013 20/11/24,16:09:20,06,11,1, 11.9,1,1, -3.429, 10547.488, 232.594, 52639.031 20/11/24,16:09:20,07,11,1, 11.9,1,1, -3.429, 10547.484, 232.609, 52639.045 20/11/24,16:09:20,08,11,1, 11.9,1,1, -3.429, 10547.499, 232.610, 52639.034 20/11/24,16:09:20,09,11,1, 11.9,1,1, -3.429, 10547.508, 232.610, 52639.051 20/11/24,16:09:20,10,11,1, 11.9,1,1, -3.429, 10547.484, 232.615, 52638.996 20/11/24,16:09:20,11,11,1, 11.9,1,1, -3.429, 10547.482, 232.584, 52639.013 20/11/24,16:09:20,12,11,1, 11.9,1,1, -3.429, 10547.484, 232.613, 52639.040 20/11/24,16:09:20,13,11,1, 11.9,1,1, -3.429, 10547.486, 232.626, 52639.031 20/11/24,16:09:20,14,11,1, 11.9,1,1, -3.429, 10547.472, 232.576, 52638.969 20/11/24,16:09:20,15,11,1, 11.9,1,1, -3.429, 10547.499, 232.607, 52639.042 20/11/24,16:09:20,16,11,1, 11.9,1,1, -3.429, 10547.509, 232.638, 52639.067 20/11/24,16:09:20,17,11,1, 11.9,1,1, -3.429, 10547.495, 232.626, 52639.068 20/11/24,16:09:20,18,11,1, 11.9,1,1, -3.429, 10547.488, 232.614, 52639.069 20/11/24,16:09:20,19,11,1, 11.9,1,1, -3.429, 10547.491, 232.628, 52639.041 20/11/24,16:09:21,00,11,1, 11.9,1,1, -3.424, 10547.488, 232.628, 52639.041 20/11/24,16:09:21,01,11,1, 11.9,1,1, -3.424, 10547.490, 232.637, 52638.996 20/11/24,16:09:21,02,11,1, 11.9,1,1, -3.424, 10547.493, 232.623, 52639.018 20/11/24,16:09:21,03,11,1, 11.9,1,1, -3.424, 10547.524, 232.642, 52639.004 20/11/24,16:09:21,04,11,1, 11.9,1,1, -3.424, 10547.516, 232.640, 52639.045 20/11/24,16:09:21,05,11,1, 11.9,1,1, -3.424, 10547.511, 232.637, 52639.031 20/11/24,16:09:21,06,11,1, 11.9,1,1, -3.424, 10547.492, 232.637, 52639.055 20/11/24,16:09:21,07,11,1, 11.9,1,1, -3.424, 10547.517, 232.633, 52639.010 20/11/24,16:09:21,08,11,1, 11.9,1,1, -3.424, 10547.504, 232.616, 52639.017 20/11/24,16:09:21,09,11,1, 11.9,1,1, -3.424, 10547.498, 232.635, 52639.051 20/11/24,16:09:21,10,11,1, 11.9,1,1, -3.424, 10547.518, 232.649, 52639.041 20/11/24,16:09:21,11,11,1, 11.9,1,1, -3.424, 10547.530, 232.660, 52639.084 20/11/24,16:09:21,12,11,1, 11.9,1,1, -3.424, 10547.540, 232.646, 52639.024 20/11/24,16:09:21,13,11,1, 11.9,1,1, -3.424, 10547.538, 232.674, 52639.068 20/11/24,16:09:21,14,11,1, 11.9,1,1, -3.424, 10547.553, 232.675, 52639.042 20/11/24,16:09:21,15,11,1, 11.9,1,1, -3.424, 10547.560, 232.671, 52639.028 20/11/24,16:09:21,16,11,1, 11.9,1,1, -3.424, 10547.531, 232.681, 52639.029 20/11/24,16:09:21,17,11,1, 11.9,1,1, -3.424, 10547.548, 232.665, 52639.036 20/11/24,16:09:21,18,11,1, 11.9,1,1, -3.424, 10547.518, 232.644, 52638.995 20/11/24,16:09:21,19,11,1, 11.9,1,1, -3.424, 10547.539, 232.696, 52639.067 20/11/24,16:09:22,00,11,1, 11.9,1,1, -3.425, 10547.538, 232.696, 52639.067 20/11/24,16:09:22,01,11,1, 11.9,1,1, -3.425, 10547.550, 232.692, 52639.053 20/11/24,16:09:22,02,11,1, 11.9,1,1, -3.425, 10547.565, 232.704, 52639.054 20/11/24,16:09:22,03,11,1, 11.9,1,1, -3.425, 10547.570, 232.686, 52639.086 20/11/24,16:09:22,04,11,1, 11.9,1,1, -3.425, 10547.583, 232.672, 52639.061 20/11/24,16:09:22,05,11,1, 11.9,1,1, -3.425, 10547.598, 232.729, 52639.077 20/11/24,16:09:22,06,11,1, 11.9,1,1, -3.425, 10547.588, 232.707, 52639.028 20/11/24,16:09:22,07,11,1, 11.9,1,1, -3.425, 10547.589, 232.708, 52639.027 20/11/24,16:09:22,08,11,1, 11.9,1,1, -3.425, 10547.550, 232.669, 52638.980 20/11/24,16:09:22,09,11,1, 11.9,1,1, -3.425, 10547.586, 232.707, 52639.081 20/11/24,16:09:22,10,11,1, 11.9,1,1, -3.425, 10547.570, 232.636, 52639.034 20/11/24,16:09:22,11,11,1, 11.9,1,1, -3.425, 10547.593, 232.697, 52639.030 20/11/24,16:09:22,12,11,1, 11.9,1,1, -3.425, 10547.601, 232.703, 52639.033 20/11/24,16:09:22,13,11,1, 11.9,1,1, -3.425, 10547.596, 232.691, 52639.025 20/11/24,16:09:22,14,11,1, 11.9,1,1, -3.425, 10547.615, 232.731, 52639.033 20/11/24,16:09:22,15,11,1, 11.9,1,1, -3.425, 10547.580, 232.707, 52639.069 20/11/24,16:09:22,16,11,1, 11.9,1,1, -3.425, 10547.590, 232.721, 52639.029 20/11/24,16:09:22,17,11,1, 11.9,1,1, -3.425, 10547.626, 232.725, 52639.058 20/11/24,16:09:22,18,11,1, 11.9,1,1, -3.425, 10547.614, 232.721, 52639.019 20/11/24,16:09:22,19,11,1, 11.9,1,1, -3.425, 10547.600, 232.704, 52639.018 20/11/24,16:09:23,00,10,1, 11.9,1,1, -3.426, 10547.596, 232.704, 52639.018 20/11/24,16:09:23,01,10,1, 11.9,1,1, -3.426, 10547.637, 232.725, 52638.939 20/11/24,16:09:23,02,10,1, 11.9,1,1, -3.426, 10547.637, 232.739, 52639.050 20/11/24,16:09:23,03,10,1, 11.9,1,1, -3.426, 10547.644, 232.717, 52639.019 20/11/24,16:09:23,04,10,1, 11.9,1,1, -3.426, 10547.627, 232.738, 52639.066 20/11/24,16:09:23,05,10,1, 11.9,1,1, -3.426, 10547.614, 232.705, 52639.034 20/11/24,16:09:23,06,10,1, 11.9,1,1, -3.426, 10547.635, 232.719, 52639.026 20/11/24,16:09:23,07,10,1, 11.9,1,1, -3.426, 10547.646, 232.732, 52639.024 20/11/24,16:09:23,08,10,1, 11.9,1,1, -3.426, 10547.636, 232.744, 52639.029 20/11/24,16:09:23,09,10,1, 11.9,1,1, -3.426, 10547.658, 232.750, 52639.054 20/11/24,16:09:23,10,10,1, 11.9,1,1, -3.426, 10547.631, 232.718, 52639.032 20/11/24,16:09:23,11,10,1, 11.9,1,1, -3.426, 10547.612, 232.742, 52639.190 20/11/24,16:09:23,12,10,1, 11.9,1,1, -3.426, 10547.646, 232.722, 52638.947 20/11/24,16:09:23,13,10,1, 11.9,1,1, -3.426, 10547.655, 232.711, 52638.937 20/11/24,16:09:23,14,10,1, 11.9,1,1, -3.426, 10547.642, 232.775, 52638.962 20/11/24,16:09:23,15,10,1, 11.9,1,1, -3.426, 10547.678, 232.749, 52638.994 20/11/24,16:09:23,16,10,1, 11.9,1,1, -3.426, 10547.632, 232.768, 52638.982 20/11/24,16:09:23,17,10,1, 11.9,1,1, -3.426, 10547.651, 232.757, 52638.989 20/11/24,16:09:23,18,10,1, 11.9,1,1, -3.426, 10547.651, 232.750, 52639.007 20/11/24,16:09:23,19,10,1, 11.9,1,1, -3.426, 10547.657, 232.746, 52639.002 20/11/24,16:09:24,00,10,1, 11.9,1,1, -3.429, 10547.655, 232.746, 52639.002 20/11/24,16:09:24,01,10,1, 11.9,1,1, -3.429, 10547.676, 232.757, 52639.001 20/11/24,16:09:24,02,10,1, 11.9,1,1, -3.429, 10547.663, 232.738, 52638.969 20/11/24,16:09:24,03,10,1, 11.9,1,1, -3.429, 10547.686, 232.748, 52639.020 20/11/24,16:09:24,04,10,1, 11.9,1,1, -3.429, 10547.673, 232.770, 52639.025 20/11/24,16:09:24,05,10,1, 11.9,1,1, -3.429, 10547.675, 232.753, 52638.972 20/11/24,16:09:24,06,10,1, 11.9,1,1, -3.429, 10547.693, 232.791, 52639.015 20/11/24,16:09:24,07,10,1, 11.9,1,1, -3.429, 10547.693, 232.763, 52639.018 20/11/24,16:09:24,08,10,1, 11.9,1,1, -3.429, 10547.697, 232.769, 52639.000 20/11/24,16:09:24,09,10,1, 11.9,1,1, -3.429, 10547.685, 232.775, 52638.984 20/11/24,16:09:24,10,10,1, 11.9,1,1, -3.429, 10547.704, 232.789, 52639.035 20/11/24,16:09:24,11,10,1, 11.9,1,1, -3.429, 10547.710, 232.797, 52639.024 20/11/24,16:09:24,12,10,1, 11.9,1,1, -3.429, 10547.712, 232.781, 52639.062 20/11/24,16:09:24,13,10,1, 11.9,1,1, -3.429, 10547.715, 232.790, 52639.019 20/11/24,16:09:24,14,10,1, 11.9,1,1, -3.429, 10547.723, 232.767, 52639.045 20/11/24,16:09:24,15,10,1, 11.9,1,1, -3.429, 10547.720, 232.783, 52639.036 20/11/24,16:09:24,16,10,1, 11.9,1,1, -3.429, 10547.716, 232.772, 52639.055 20/11/24,16:09:24,17,10,1, 11.9,1,1, -3.429, 10547.716, 232.805, 52639.001 20/11/24,16:09:24,18,10,1, 11.9,1,1, -3.429, 10547.718, 232.780, 52638.989 20/11/24,16:09:24,19,10,1, 11.9,1,1, -3.429, 10547.722, 232.792, 52639.030 20/11/24,16:09:25,00,10,1, 11.8,1,1, -3.425, 10547.721, 232.792, 52639.030 20/11/24,16:09:25,01,10,1, 11.8,1,1, -3.425, 10547.711, 232.781, 52639.015 20/11/24,16:09:25,02,10,1, 11.8,1,1, -3.425, 10547.743, 232.785, 52638.982 20/11/24,16:09:25,03,10,1, 11.8,1,1, -3.425, 10547.720, 232.789, 52639.008 20/11/24,16:09:25,04,10,1, 11.8,1,1, -3.425, 10547.702, 232.820, 52639.264 20/11/24,16:09:25,05,10,1, 11.8,1,1, -3.425, 10547.707, 232.791, 52639.065 20/11/24,16:09:25,06,10,1, 11.8,1,1, -3.425, 10547.769, 232.808, 52639.034 20/11/24,16:09:25,07,10,1, 11.8,1,1, -3.425, 10547.758, 232.801, 52639.030 20/11/24,16:09:25,08,10,1, 11.8,1,1, -3.425, 10547.772, 232.804, 52638.991 20/11/24,16:09:25,09,10,1, 11.8,1,1, -3.425, 10547.757, 232.829, 52639.020 20/11/24,16:09:25,10,10,1, 11.8,1,1, -3.425, 10547.743, 232.809, 52638.963 20/11/24,16:09:25,11,10,1, 11.8,1,1, -3.425, 10547.748, 232.831, 52639.071 20/11/24,16:09:25,12,10,1, 11.8,1,1, -3.425, 10547.777, 232.813, 52639.030 20/11/24,16:09:25,13,10,1, 11.8,1,1, -3.425, 10547.767, 232.817, 52639.030 20/11/24,16:09:25,14,10,1, 11.8,1,1, -3.425, 10547.765, 232.825, 52639.050 20/11/24,16:09:25,15,10,1, 11.8,1,1, -3.425, 10547.765, 232.843, 52639.061 20/11/24,16:09:25,16,10,1, 11.8,1,1, -3.425, 10547.780, 232.797, 52639.042 20/11/24,16:09:25,17,10,1, 11.8,1,1, -3.425, 10547.780, 232.823, 52638.998 20/11/24,16:09:25,18,10,1, 11.8,1,1, -3.425, 10547.810, 232.832, 52639.027 20/11/24,16:09:25,19,10,1, 11.8,1,1, -3.425, 10547.791, 232.807, 52639.011 20/11/24,16:09:26,00,10,1, 11.9,1,1, -3.428, 10547.788, 232.807, 52639.011 20/11/24,16:09:26,01,10,1, 11.9,1,1, -3.428, 10547.797, 232.828, 52638.998 20/11/24,16:09:26,02,10,1, 11.9,1,1, -3.428, 10547.824, 232.797, 52639.024 20/11/24,16:09:26,03,10,1, 11.9,1,1, -3.428, 10547.820, 232.812, 52638.996 20/11/24,16:09:26,04,10,1, 11.9,1,1, -3.428, 10547.808, 232.820, 52639.046 20/11/24,16:09:26,05,10,1, 11.9,1,1, -3.428, 10547.813, 232.834, 52639.020 20/11/24,16:09:26,06,10,1, 11.9,1,1, -3.428, 10547.817, 232.853, 52639.027 20/11/24,16:09:26,07,10,1, 11.9,1,1, -3.428, 10547.824, 232.841, 52638.994 20/11/24,16:09:26,08,10,1, 11.9,1,1, -3.428, 10547.839, 232.815, 52639.008 20/11/24,16:09:26,09,10,1, 11.9,1,1, -3.428, 10547.838, 232.824, 52639.004 20/11/24,16:09:26,10,10,1, 11.9,1,1, -3.428, 10547.837, 232.843, 52639.022 20/11/24,16:09:26,11,10,1, 11.9,1,1, -3.428, 10547.849, 232.847, 52638.997 20/11/24,16:09:26,12,10,1, 11.9,1,1, -3.428, 10547.875, 232.847, 52639.028 20/11/24,16:09:26,13,10,1, 11.9,1,1, -3.428, 10547.846, 232.825, 52638.971 20/11/24,16:09:26,14,10,1, 11.9,1,1, -3.428, 10547.845, 232.843, 52638.998 20/11/24,16:09:26,15,10,1, 11.9,1,1, -3.428, 10547.864, 232.847, 52638.992 20/11/24,16:09:26,16,10,1, 11.9,1,1, -3.428, 10547.870, 232.818, 52638.820 20/11/24,16:09:26,17,10,1, 11.9,1,1, -3.428, 10547.831, 232.820, 52638.938 20/11/24,16:09:26,18,10,1, 11.9,1,1, -3.428, 10547.829, 232.812, 52638.965 20/11/24,16:09:26,19,10,1, 11.9,1,1, -3.428, 10547.846, 232.845, 52638.977 20/11/24,16:09:27,00,11,1, 11.8,1,1, -3.428, 10547.838, 232.845, 52638.977 20/11/24,16:09:27,01,11,1, 11.8,1,1, -3.428, 10547.879, 232.839, 52638.984 20/11/24,16:09:27,02,11,1, 11.8,1,1, -3.428, 10547.889, 232.826, 52638.989 20/11/24,16:09:27,03,11,1, 11.8,1,1, -3.428, 10547.883, 232.850, 52638.966 20/11/24,16:09:27,04,11,1, 11.8,1,1, -3.428, 10547.891, 232.852, 52638.981 20/11/24,16:09:27,05,11,1, 11.8,1,1, -3.428, 10547.901, 232.840, 52638.999 20/11/24,16:09:27,06,11,1, 11.8,1,1, -3.428, 10547.897, 232.888, 52639.009 20/11/24,16:09:27,07,11,1, 11.8,1,1, -3.428, 10547.918, 232.854, 52639.030 20/11/24,16:09:27,08,11,1, 11.8,1,1, -3.428, 10547.901, 232.858, 52638.993 20/11/24,16:09:27,09,11,1, 11.8,1,1, -3.428, 10547.911, 232.882, 52639.025 20/11/24,16:09:27,10,11,1, 11.8,1,1, -3.428, 10547.916, 232.872, 52639.034 20/11/24,16:09:27,11,11,1, 11.8,1,1, -3.428, 10547.929, 232.866, 52639.063 20/11/24,16:09:27,12,11,1, 11.8,1,1, -3.428, 10547.945, 232.838, 52638.963 20/11/24,16:09:27,13,11,1, 11.8,1,1, -3.428, 10547.939, 232.876, 52639.013 20/11/24,16:09:27,14,11,1, 11.8,1,1, -3.428, 10547.924, 232.857, 52639.001 20/11/24,16:09:27,15,11,1, 11.8,1,1, -3.428, 10547.918, 232.868, 52639.036 20/11/24,16:09:27,16,11,1, 11.8,1,1, -3.428, 10547.936, 232.865, 52639.008 20/11/24,16:09:27,17,11,1, 11.8,1,1, -3.428, 10547.947, 232.887, 52639.039 20/11/24,16:09:27,18,11,1, 11.8,1,1, -3.428, 10547.955, 232.871, 52639.041 20/11/24,16:09:27,19,11,1, 11.8,1,1, -3.428, 10547.964, 232.887, 52639.030 20/11/24,16:09:28,00,10,1, 11.8,1,1, -3.426, 10547.963, 232.887, 52639.030 20/11/24,16:09:28,01,10,1, 11.8,1,1, -3.426, 10547.987, 232.881, 52638.995 20/11/24,16:09:28,02,10,1, 11.8,1,1, -3.426, 10547.985, 232.874, 52638.968 20/11/24,16:09:28,03,10,1, 11.8,1,1, -3.426, 10547.989, 232.875, 52639.045 20/11/24,16:09:28,04,10,1, 11.8,1,1, -3.426, 10547.998, 232.864, 52639.000 20/11/24,16:09:28,05,10,1, 11.8,1,1, -3.426, 10547.991, 232.868, 52639.033 20/11/24,16:09:28,06,10,1, 11.8,1,1, -3.426, 10548.014, 232.885, 52639.037 20/11/24,16:09:28,07,10,1, 11.8,1,1, -3.426, 10547.996, 232.907, 52639.023 20/11/24,16:09:28,08,10,1, 11.8,1,1, -3.426, 10547.988, 232.856, 52638.771 20/11/24,16:09:28,09,10,1, 11.8,1,1, -3.426, 10547.988, 232.906, 52639.099 20/11/24,16:09:28,10,10,1, 11.8,1,1, -3.426, 10548.018, 232.909, 52639.061 20/11/24,16:09:28,11,10,1, 11.8,1,1, -3.426, 10548.011, 232.882, 52639.042 20/11/24,16:09:28,12,10,1, 11.8,1,1, -3.426, 10548.009, 232.891, 52639.047 20/11/24,16:09:28,13,10,1, 11.8,1,1, -3.426, 10548.004, 232.911, 52639.027 20/11/24,16:09:28,14,10,1, 11.8,1,1, -3.426, 10548.012, 232.893, 52639.015 20/11/24,16:09:28,15,10,1, 11.8,1,1, -3.426, 10548.006, 232.900, 52639.017 20/11/24,16:09:28,16,10,1, 11.8,1,1, -3.426, 10548.044, 232.885, 52639.006 20/11/24,16:09:28,17,10,1, 11.8,1,1, -3.426, 10548.027, 232.889, 52638.988 20/11/24,16:09:28,18,10,1, 11.8,1,1, -3.426, 10548.056, 232.901, 52638.990 20/11/24,16:09:28,19,10,1, 11.8,1,1, -3.426, 10548.055, 232.905, 52638.987 20/11/24,16:09:29,00,11,1, 11.8,1,1, -3.429, 10548.047, 232.905, 52638.987 20/11/24,16:09:29,01,11,1, 11.8,1,1, -3.429, 10548.069, 232.917, 52638.988 20/11/24,16:09:29,02,11,1, 11.8,1,1, -3.429, 10548.062, 232.910, 52638.995 20/11/24,16:09:29,03,11,1, 11.8,1,1, -3.429, 10548.065, 232.911, 52638.980 20/11/24,16:09:29,04,11,1, 11.8,1,1, -3.429, 10548.069, 232.917, 52638.996 20/11/24,16:09:29,05,11,1, 11.8,1,1, -3.429, 10548.082, 232.894, 52639.002 20/11/24,16:09:29,06,11,1, 11.8,1,1, -3.429, 10548.085, 232.905, 52639.004 20/11/24,16:09:29,07,11,1, 11.8,1,1, -3.429, 10548.068, 232.887, 52638.946 20/11/24,16:09:29,08,11,1, 11.8,1,1, -3.429, 10548.094, 232.916, 52639.034 20/11/24,16:09:29,09,11,1, 11.8,1,1, -3.429, 10548.132, 232.918, 52639.011 20/11/24,16:09:29,10,11,1, 11.8,1,1, -3.429, 10548.104, 232.915, 52639.000 20/11/24,16:09:29,11,11,1, 11.8,1,1, -3.429, 10548.116, 232.905, 52639.003 20/11/24,16:09:29,12,11,1, 11.8,1,1, -3.429, 10548.114, 232.920, 52639.044 20/11/24,16:09:29,13,11,1, 11.8,1,1, -3.429, 10548.110, 232.898, 52638.969 20/11/24,16:09:29,14,11,1, 11.8,1,1, -3.429, 10548.120, 232.932, 52639.013 20/11/24,16:09:29,15,11,1, 11.8,1,1, -3.429, 10548.095, 232.929, 52638.997 20/11/24,16:09:29,16,11,1, 11.8,1,1, -3.429, 10548.099, 232.919, 52638.968 20/11/24,16:09:29,17,11,1, 11.8,1,1, -3.429, 10548.132, 232.936, 52639.012 20/11/24,16:09:29,18,11,1, 11.8,1,1, -3.429, 10548.156, 232.938, 52638.997 20/11/24,16:09:29,19,11,1, 11.8,1,1, -3.429, 10548.126, 232.910, 52638.977 20/11/24,16:09:30,00,11,1, 11.9,1,1, -3.426, 10548.122, 232.910, 52638.977 20/11/24,16:09:30,01,11,1, 11.9,1,1, -3.426, 10548.150, 232.899, 52638.990 20/11/24,16:09:30,02,11,1, 11.9,1,1, -3.426, 10548.148, 232.913, 52638.985 20/11/24,16:09:30,03,11,1, 11.9,1,1, -3.426, 10548.161, 232.928, 52639.024 20/11/24,16:09:30,04,11,1, 11.9,1,1, -3.426, 10548.204, 232.924, 52639.021 20/11/24,16:09:30,05,11,1, 11.9,1,1, -3.426, 10548.174, 232.908, 52639.022 20/11/24,16:09:30,06,11,1, 11.9,1,1, -3.426, 10548.176, 232.919, 52638.994 20/11/24,16:09:30,07,11,1, 11.9,1,1, -3.426, 10548.164, 232.929, 52638.989 20/11/24,16:09:30,08,11,1, 11.9,1,1, -3.426, 10548.174, 232.926, 52638.992 20/11/24,16:09:30,09,11,1, 11.9,1,1, -3.426, 10548.193, 232.912, 52638.953 20/11/24,16:09:30,10,11,1, 11.9,1,1, -3.426, 10548.180, 232.935, 52638.986 20/11/24,16:09:30,11,11,1, 11.9,1,1, -3.426, 10548.214, 232.930, 52638.877 20/11/24,16:09:30,12,11,1, 11.9,1,1, -3.426, 10548.169, 232.954, 52639.066 20/11/24,16:09:30,13,11,1, 11.9,1,1, -3.426, 10548.199, 232.940, 52639.054 20/11/24,16:09:30,14,11,1, 11.9,1,1, -3.426, 10548.193, 232.953, 52639.016 20/11/24,16:09:30,15,11,1, 11.9,1,1, -3.426, 10548.210, 232.965, 52639.031 20/11/24,16:09:30,16,11,1, 11.9,1,1, -3.426, 10548.224, 232.946, 52639.012 20/11/24,16:09:30,17,11,1, 11.9,1,1, -3.426, 10548.229, 232.961, 52638.986 20/11/24,16:09:30,18,11,1, 11.9,1,1, -3.426, 10548.242, 232.978, 52639.032 20/11/24,16:09:30,19,11,1, 11.9,1,1, -3.426, 10548.265, 232.962, 52639.028 20/11/24,16:09:31,00,11,1, 11.8,1,1, -3.429, 10548.264, 232.962, 52639.028 20/11/24,16:09:31,01,11,1, 11.8,1,1, -3.429, 10548.247, 232.974, 52639.057 20/11/24,16:09:31,02,11,1, 11.8,1,1, -3.429, 10548.261, 232.943, 52639.022 20/11/24,16:09:31,03,11,1, 11.8,1,1, -3.429, 10548.251, 232.954, 52639.012 20/11/24,16:09:31,04,11,1, 11.8,1,1, -3.429, 10548.261, 232.950, 52639.016 20/11/24,16:09:31,05,11,1, 11.8,1,1, -3.429, 10548.256, 232.975, 52638.993 20/11/24,16:09:31,06,11,1, 11.8,1,1, -3.429, 10548.274, 232.940, 52638.977 20/11/24,16:09:31,07,11,1, 11.8,1,1, -3.429, 10548.265, 232.911, 52638.976 20/11/24,16:09:31,08,11,1, 11.8,1,1, -3.429, 10548.268, 232.954, 52638.989 20/11/24,16:09:31,09,11,1, 11.8,1,1, -3.429, 10548.273, 232.960, 52638.995 20/11/24,16:09:31,10,11,1, 11.8,1,1, -3.429, 10548.272, 232.930, 52638.982 20/11/24,16:09:31,11,11,1, 11.8,1,1, -3.429, 10548.295, 232.967, 52638.999 20/11/24,16:09:31,12,11,1, 11.8,1,1, -3.429, 10548.276, 232.941, 52638.967 20/11/24,16:09:31,13,11,1, 11.8,1,1, -3.429, 10548.320, 232.939, 52638.939 20/11/24,16:09:31,14,11,1, 11.8,1,1, -3.429, 10548.320, 232.968, 52638.944 20/11/24,16:09:31,15,11,1, 11.8,1,1, -3.429, 10548.320, 232.936, 52638.940 20/11/24,16:09:31,16,11,1, 11.8,1,1, -3.429, 10548.322, 232.927, 52638.987 20/11/24,16:09:31,17,11,1, 11.8,1,1, -3.429, 10548.330, 232.951, 52638.992 20/11/24,16:09:31,18,11,1, 11.8,1,1, -3.429, 10548.340, 232.929, 52638.969 20/11/24,16:09:31,19,11,1, 11.8,1,1, -3.429, 10548.333, 232.937, 52638.980 20/11/24,16:09:32,00,11,1, 11.8,1,1, -3.425, 10548.331, 232.937, 52638.980 20/11/24,16:09:32,01,11,1, 11.8,1,1, -3.425, 10548.324, 232.967, 52639.042 20/11/24,16:09:32,02,11,1, 11.8,1,1, -3.425, 10548.332, 232.924, 52638.969 20/11/24,16:09:32,03,11,1, 11.8,1,1, -3.425, 10548.360, 232.990, 52638.975 20/11/24,16:09:32,04,11,1, 11.8,1,1, -3.425, 10548.347, 232.937, 52638.984 20/11/24,16:09:32,05,11,1, 11.8,1,1, -3.425, 10548.379, 232.945, 52638.986 20/11/24,16:09:32,06,11,1, 11.8,1,1, -3.425, 10548.365, 232.977, 52638.959 20/11/24,16:09:32,07,11,1, 11.8,1,1, -3.425, 10548.364, 232.977, 52638.971 20/11/24,16:09:32,08,11,1, 11.8,1,1, -3.425, 10548.378, 232.977, 52638.952 20/11/24,16:09:32,09,11,1, 11.8,1,1, -3.425, 10548.373, 232.969, 52638.970 20/11/24,16:09:32,10,11,1, 11.8,1,1, -3.425, 10548.394, 232.971, 52638.950 20/11/24,16:09:32,11,11,1, 11.8,1,1, -3.425, 10548.378, 232.977, 52638.926 20/11/24,16:09:32,12,11,1, 11.8,1,1, -3.425, 10548.404, 232.940, 52638.929 20/11/24,16:09:32,13,11,1, 11.8,1,1, -3.425, 10548.420, 232.975, 52638.992 20/11/24,16:09:32,14,11,1, 11.8,1,1, -3.425, 10548.370, 233.003, 52639.126 20/11/24,16:09:32,15,11,1, 11.8,1,1, -3.425, 10548.393, 233.007, 52638.982 20/11/24,16:09:32,16,11,1, 11.8,1,1, -3.425, 10548.393, 232.968, 52639.005 20/11/24,16:09:32,17,11,1, 11.8,1,1, -3.425, 10548.419, 232.983, 52638.938 20/11/24,16:09:32,18,11,1, 11.8,1,1, -3.425, 10548.419, 232.952, 52638.887 20/11/24,16:09:32,19,11,1, 11.8,1,1, -3.425, 10548.495, 232.956, 52638.861 20/11/24,16:09:33,00,10,1, 11.8,1,1, -3.425, 10548.489, 232.956, 52638.861 20/11/24,16:09:33,01,10,1, 11.8,1,1, -3.425, 10548.442, 232.963, 52638.925 20/11/24,16:09:33,02,10,1, 11.8,1,1, -3.425, 10548.475, 232.969, 52638.948 20/11/24,16:09:33,03,10,1, 11.8,1,1, -3.425, 10548.475, 232.982, 52639.011 20/11/24,16:09:33,04,10,1, 11.8,1,1, -3.425, 10548.473, 232.972, 52638.934 20/11/24,16:09:33,05,10,1, 11.8,1,1, -3.425, 10548.466, 232.966, 52638.957 20/11/24,16:09:33,06,10,1, 11.8,1,1, -3.425, 10548.471, 232.992, 52638.986 20/11/24,16:09:33,07,10,1, 11.8,1,1, -3.425, 10548.460, 232.979, 52639.038 20/11/24,16:09:33,08,10,1, 11.8,1,1, -3.425, 10548.484, 232.972, 52638.917 20/11/24,16:09:33,09,10,1, 11.8,1,1, -3.425, 10548.484, 232.970, 52639.059 20/11/24,16:09:33,10,10,1, 11.8,1,1, -3.425, 10548.496, 232.965, 52638.903 20/11/24,16:09:33,11,10,1, 11.8,1,1, -3.425, 10548.502, 232.960, 52638.960 20/11/24,16:09:33,12,10,1, 11.8,1,1, -3.425, 10548.526, 232.966, 52638.958 20/11/24,16:09:33,13,10,1, 11.8,1,1, -3.425, 10548.507, 232.967, 52638.897 20/11/24,16:09:33,14,10,1, 11.8,1,1, -3.425, 10548.516, 232.956, 52638.939 20/11/24,16:09:33,15,10,1, 11.8,1,1, -3.425, 10548.506, 232.965, 52638.941 20/11/24,16:09:33,16,10,1, 11.8,1,1, -3.425, 10548.565, 232.972, 52638.926 20/11/24,16:09:33,17,10,1, 11.8,1,1, -3.425, 10548.518, 232.962, 52638.944 20/11/24,16:09:33,18,10,1, 11.8,1,1, -3.425, 10548.551, 232.944, 52638.931 20/11/24,16:09:33,19,10,1, 11.8,1,1, -3.425, 10548.557, 232.934, 52638.920 20/11/24,16:09:34,00,10,1, 11.8,1,1, -3.427, 10548.556, 232.934, 52638.920 20/11/24,16:09:34,01,10,1, 11.8,1,1, -3.427, 10548.587, 232.957, 52638.963 20/11/24,16:09:34,02,10,1, 11.8,1,1, -3.427, 10548.568, 232.955, 52638.920 20/11/24,16:09:34,03,10,1, 11.8,1,1, -3.427, 10548.585, 232.960, 52638.936 20/11/24,16:09:34,04,10,1, 11.8,1,1, -3.427, 10548.584, 232.965, 52638.935 20/11/24,16:09:34,05,10,1, 11.8,1,1, -3.427, 10548.588, 232.989, 52638.965 20/11/24,16:09:34,06,10,1, 11.8,1,1, -3.427, 10548.582, 233.001, 52638.918 20/11/24,16:09:34,07,10,1, 11.8,1,1, -3.427, 10548.621, 232.983, 52638.919 20/11/24,16:09:34,08,10,1, 11.8,1,1, -3.427, 10548.598, 232.987, 52638.930 20/11/24,16:09:34,09,10,1, 11.8,1,1, -3.427, 10548.617, 232.999, 52638.931 20/11/24,16:09:34,10,10,1, 11.8,1,1, -3.427, 10548.599, 232.988, 52638.943 20/11/24,16:09:34,11,10,1, 11.8,1,1, -3.427, 10548.622, 232.974, 52638.974 20/11/24,16:09:34,12,10,1, 11.8,1,1, -3.427, 10548.654, 232.993, 52638.964 20/11/24,16:09:34,13,10,1, 11.8,1,1, -3.427, 10548.630, 232.990, 52638.950 20/11/24,16:09:34,14,10,1, 11.8,1,1, -3.427, 10548.623, 232.989, 52638.914 20/11/24,16:09:34,15,10,1, 11.8,1,1, -3.427, 10548.672, 232.979, 52638.844 20/11/24,16:09:34,16,10,1, 11.8,1,1, -3.427, 10548.652, 233.012, 52638.912 20/11/24,16:09:34,17,10,1, 11.8,1,1, -3.427, 10548.645, 232.992, 52638.949 20/11/24,16:09:34,18,10,1, 11.8,1,1, -3.427, 10548.675, 232.984, 52638.922 20/11/24,16:09:34,19,10,1, 11.8,1,1, -3.427, 10548.677, 232.983, 52638.938 20/11/24,16:09:35,00,10,1, 11.9,1,1, -3.426, 10548.673, 232.983, 52638.938 20/11/24,16:09:35,01,10,1, 11.9,1,1, -3.426, 10548.668, 233.000, 52638.963 20/11/24,16:09:35,02,10,1, 11.9,1,1, -3.426, 10548.682, 232.959, 52638.945 20/11/24,16:09:35,03,10,1, 11.9,1,1, -3.426, 10548.685, 232.992, 52638.968 20/11/24,16:09:35,04,10,1, 11.9,1,1, -3.426, 10548.685, 232.982, 52638.887 20/11/24,16:09:35,05,10,1, 11.9,1,1, -3.426, 10548.719, 232.988, 52638.957 20/11/24,16:09:35,06,10,1, 11.9,1,1, -3.426, 10548.722, 232.998, 52638.903 20/11/24,16:09:35,07,10,1, 11.9,1,1, -3.426, 10548.721, 232.959, 52638.965 20/11/24,16:09:35,08,10,1, 11.9,1,1, -3.426, 10548.722, 232.975, 52638.946 20/11/24,16:09:35,09,10,1, 11.9,1,1, -3.426, 10548.737, 233.004, 52638.936 20/11/24,16:09:35,10,10,1, 11.9,1,1, -3.426, 10548.718, 232.980, 52638.955 20/11/24,16:09:35,11,10,1, 11.9,1,1, -3.426, 10548.736, 232.981, 52638.983 20/11/24,16:09:35,12,10,1, 11.9,1,1, -3.426, 10548.747, 233.000, 52638.917 20/11/24,16:09:35,13,10,1, 11.9,1,1, -3.426, 10548.746, 232.965, 52638.955 20/11/24,16:09:35,14,10,1, 11.9,1,1, -3.426, 10548.774, 232.961, 52638.953 20/11/24,16:09:35,15,10,1, 11.9,1,1, -3.426, 10548.815, 232.954, 52638.719 20/11/24,16:09:35,16,10,1, 11.9,1,1, -3.426, 10548.800, 232.946, 52638.856 20/11/24,16:09:35,17,10,1, 11.9,1,1, -3.426, 10548.788, 232.975, 52638.869 20/11/24,16:09:35,18,10,1, 11.9,1,1, -3.426, 10548.793, 232.993, 52638.918 20/11/24,16:09:35,19,10,1, 11.9,1,1, -3.426, 10548.799, 232.977, 52638.923 20/11/24,16:09:36,00,09,1, 11.9,1,1, -3.424, 10548.798, 232.977, 52638.923 20/11/24,16:09:36,01,09,1, 11.9,1,1, -3.424, 10548.809, 232.979, 52638.961 20/11/24,16:09:36,02,09,1, 11.9,1,1, -3.424, 10548.793, 232.962, 52638.943 20/11/24,16:09:36,03,09,1, 11.9,1,1, -3.424, 10548.826, 232.987, 52639.097 20/11/24,16:09:36,04,09,1, 11.9,1,1, -3.424, 10548.808, 232.986, 52638.918 20/11/24,16:09:36,05,09,1, 11.9,1,1, -3.424, 10548.859, 232.979, 52638.875 20/11/24,16:09:36,06,09,1, 11.9,1,1, -3.424, 10548.807, 232.989, 52638.959 20/11/24,16:09:36,07,09,1, 11.9,1,1, -3.424, 10548.824, 232.991, 52638.942 20/11/24,16:09:36,08,09,1, 11.9,1,1, -3.424, 10548.839, 232.972, 52638.907 20/11/24,16:09:36,09,09,1, 11.9,1,1, -3.424, 10548.827, 232.969, 52638.911 20/11/24,16:09:36,10,09,1, 11.9,1,1, -3.424, 10548.873, 232.965, 52638.968 20/11/24,16:09:36,11,09,1, 11.9,1,1, -3.424, 10548.860, 232.976, 52638.912 20/11/24,16:09:36,12,09,1, 11.9,1,1, -3.424, 10548.874, 232.990, 52638.952 20/11/24,16:09:36,13,09,1, 11.9,1,1, -3.424, 10548.871, 232.970, 52638.929 20/11/24,16:09:36,14,09,1, 11.9,1,1, -3.424, 10548.875, 232.981, 52638.926 20/11/24,16:09:36,15,09,1, 11.9,1,1, -3.424, 10548.891, 232.975, 52638.905 20/11/24,16:09:36,16,09,1, 11.9,1,1, -3.424, 10548.898, 232.962, 52638.895 20/11/24,16:09:36,17,09,1, 11.9,1,1, -3.424, 10548.889, 232.989, 52638.914 20/11/24,16:09:36,18,09,1, 11.9,1,1, -3.424, 10548.887, 232.991, 52638.905 20/11/24,16:09:36,19,09,1, 11.9,1,1, -3.424, 10548.902, 232.975, 52638.916 20/11/24,16:09:37,00,08,1, 11.9,1,1, -3.428, 10548.898, 232.975, 52638.916 20/11/24,16:09:37,01,08,1, 11.9,1,1, -3.428, 10548.956, 232.985, 52638.932 20/11/24,16:09:37,02,08,1, 11.9,1,1, -3.428, 10548.929, 232.977, 52638.880 20/11/24,16:09:37,03,08,1, 11.9,1,1, -3.428, 10548.928, 232.967, 52638.925 20/11/24,16:09:37,04,08,1, 11.9,1,1, -3.428, 10548.942, 232.960, 52638.910 20/11/24,16:09:37,05,08,1, 11.9,1,1, -3.428, 10548.936, 232.975, 52638.892 20/11/24,16:09:37,06,08,1, 11.9,1,1, -3.428, 10548.950, 233.011, 52638.903 20/11/24,16:09:37,07,08,1, 11.9,1,1, -3.428, 10548.947, 232.981, 52638.894 20/11/24,16:09:37,08,08,1, 11.9,1,1, -3.428, 10548.983, 232.969, 52638.896 20/11/24,16:09:37,09,08,1, 11.9,1,1, -3.428, 10548.977, 232.960, 52638.904 20/11/24,16:09:37,10,08,1, 11.9,1,1, -3.428, 10548.997, 232.978, 52638.941 20/11/24,16:09:37,11,08,1, 11.9,1,1, -3.428, 10548.986, 232.956, 52638.990 20/11/24,16:09:37,12,08,1, 11.9,1,1, -3.428, 10549.008, 232.956, 52638.950 20/11/24,16:09:37,13,08,1, 11.9,1,1, -3.428, 10549.000, 232.969, 52638.905 20/11/24,16:09:37,14,08,1, 11.9,1,1, -3.428, 10549.000, 232.970, 52638.896 20/11/24,16:09:37,15,08,1, 11.9,1,1, -3.428, 10548.999, 232.973, 52638.905 20/11/24,16:09:37,16,08,1, 11.9,1,1, -3.428, 10549.013, 232.972, 52638.912 20/11/24,16:09:37,17,08,1, 11.9,1,1, -3.428, 10549.033, 232.967, 52638.912 20/11/24,16:09:37,18,08,1, 11.9,1,1, -3.428, 10549.045, 232.980, 52638.947 20/11/24,16:09:37,19,08,1, 11.9,1,1, -3.428, 10549.004, 232.973, 52638.943 20/11/24,16:09:38,00,08,1, 11.9,1,1, -3.428, 10548.998, 232.973, 52638.943 20/11/24,16:09:38,01,08,1, 11.9,1,1, -3.428, 10549.076, 232.964, 52638.918 20/11/24,16:09:38,02,08,1, 11.9,1,1, -3.428, 10549.046, 232.947, 52638.878 20/11/24,16:09:38,03,08,1, 11.9,1,1, -3.428, 10549.067, 232.965, 52638.920 20/11/24,16:09:38,04,08,1, 11.9,1,1, -3.428, 10549.053, 232.962, 52638.888 20/11/24,16:09:38,05,08,1, 11.9,1,1, -3.428, 10549.090, 232.973, 52638.939 20/11/24,16:09:38,06,08,1, 11.9,1,1, -3.428, 10549.094, 232.952, 52638.914 20/11/24,16:09:38,07,08,1, 11.9,1,1, -3.428, 10549.076, 233.010, 52638.882 20/11/24,16:09:38,08,08,1, 11.9,1,1, -3.428, 10549.090, 232.983, 52638.894 20/11/24,16:09:38,09,08,1, 11.9,1,1, -3.428, 10549.073, 232.975, 52638.899 20/11/24,16:09:38,10,08,1, 11.9,1,1, -3.428, 10549.093, 232.944, 52638.897 20/11/24,16:09:38,11,08,1, 11.9,1,1, -3.428, 10549.091, 232.971, 52638.886 20/11/24,16:09:38,12,08,1, 11.9,1,1, -3.428, 10549.128, 233.004, 52639.188 20/11/24,16:09:38,13,08,1, 11.9,1,1, -3.428, 10549.155, 232.948, 52638.845 20/11/24,16:09:38,14,08,1, 11.9,1,1, -3.428, 10549.174, 232.948, 52638.886 20/11/24,16:09:38,15,08,1, 11.9,1,1, -3.428, 10549.110, 232.972, 52638.888 20/11/24,16:09:38,16,08,1, 11.9,1,1, -3.428, 10549.122, 232.958, 52638.970 20/11/24,16:09:38,17,08,1, 11.9,1,1, -3.428, 10549.156, 232.950, 52638.841 20/11/24,16:09:38,18,08,1, 11.9,1,1, -3.428, 10549.188, 232.947, 52638.881 20/11/24,16:09:38,19,08,1, 11.9,1,1, -3.428, 10549.163, 232.950, 52638.834 20/11/24,16:09:39,00,09,1, 11.9,1,1, -3.427, 10549.157, 232.950, 52638.834 20/11/24,16:09:39,01,09,1, 11.9,1,1, -3.427, 10549.185, 232.965, 52638.861 20/11/24,16:09:39,02,09,1, 11.9,1,1, -3.427, 10549.190, 232.958, 52638.893 20/11/24,16:09:39,03,09,1, 11.9,1,1, -3.427, 10549.197, 232.957, 52638.864 20/11/24,16:09:39,04,09,1, 11.9,1,1, -3.427, 10549.197, 232.969, 52638.905 20/11/24,16:09:39,05,09,1, 11.9,1,1, -3.427, 10549.185, 232.973, 52638.870 20/11/24,16:09:39,06,09,1, 11.9,1,1, -3.427, 10549.206, 232.940, 52638.849 20/11/24,16:09:39,07,09,1, 11.9,1,1, -3.427, 10549.223, 232.965, 52638.883 20/11/24,16:09:39,08,09,1, 11.9,1,1, -3.427, 10549.206, 232.949, 52638.891 20/11/24,16:09:39,09,09,1, 11.9,1,1, -3.427, 10549.225, 232.963, 52638.846 20/11/24,16:09:39,10,09,1, 11.9,1,1, -3.427, 10549.219, 232.954, 52638.857 20/11/24,16:09:39,11,09,1, 11.9,1,1, -3.427, 10549.234, 232.948, 52638.883 20/11/24,16:09:39,12,09,1, 11.9,1,1, -3.427, 10549.258, 232.963, 52638.843 20/11/24,16:09:39,13,09,1, 11.9,1,1, -3.427, 10549.247, 232.944, 52638.865 20/11/24,16:09:39,14,09,1, 11.9,1,1, -3.427, 10549.257, 232.955, 52638.880 20/11/24,16:09:39,15,09,1, 11.9,1,1, -3.427, 10549.274, 232.968, 52638.903 20/11/24,16:09:39,16,09,1, 11.9,1,1, -3.427, 10549.254, 232.946, 52638.878 20/11/24,16:09:39,17,09,1, 11.9,1,1, -3.427, 10549.266, 232.960, 52638.849 20/11/24,16:09:39,18,09,1, 11.9,1,1, -3.427, 10549.297, 232.937, 52638.857 20/11/24,16:09:39,19,09,1, 11.9,1,1, -3.427, 10549.285, 232.946, 52638.854 20/11/24,16:09:40,00,09,1, 11.9,1,1, -3.426, 10549.282, 232.946, 52638.854 20/11/24,16:09:40,01,09,1, 11.9,1,1, -3.426, 10549.310, 232.969, 52638.845 20/11/24,16:09:40,02,09,1, 11.9,1,1, -3.426, 10549.313, 232.947, 52638.819 20/11/24,16:09:40,03,09,1, 11.9,1,1, -3.426, 10549.318, 232.964, 52638.902 20/11/24,16:09:40,04,09,1, 11.9,1,1, -3.426, 10549.330, 232.961, 52638.858 20/11/24,16:09:40,05,09,1, 11.9,1,1, -3.426, 10549.315, 232.940, 52638.846 20/11/24,16:09:40,06,09,1, 11.9,1,1, -3.426, 10549.344, 232.942, 52638.859 20/11/24,16:09:40,07,09,1, 11.9,1,1, -3.426, 10549.351, 232.966, 52638.887 20/11/24,16:09:40,08,09,1, 11.9,1,1, -3.426, 10549.388, 232.941, 52638.617 20/11/24,16:09:40,09,09,1, 11.9,1,1, -3.426, 10549.365, 232.951, 52638.764 20/11/24,16:09:40,10,09,1, 11.9,1,1, -3.426, 10549.387, 232.943, 52638.859 20/11/24,16:09:40,11,09,1, 11.9,1,1, -3.426, 10549.353, 232.946, 52638.836 20/11/24,16:09:40,12,09,1, 11.9,1,1, -3.426, 10549.383, 232.947, 52638.873 20/11/24,16:09:40,13,09,1, 11.9,1,1, -3.426, 10549.387, 232.956, 52638.868 20/11/24,16:09:40,14,09,1, 11.9,1,1, -3.426, 10549.387, 232.944, 52638.898 20/11/24,16:09:40,15,09,1, 11.9,1,1, -3.426, 10549.392, 232.953, 52638.875 20/11/24,16:09:40,16,09,1, 11.9,1,1, -3.426, 10549.409, 232.927, 52638.849 20/11/24,16:09:40,17,09,1, 11.9,1,1, -3.426, 10549.410, 232.945, 52638.885 20/11/24,16:09:40,18,09,1, 11.9,1,1, -3.426, 10549.413, 232.935, 52638.833 20/11/24,16:09:40,19,09,1, 11.9,1,1, -3.426, 10549.440, 232.921, 52638.856 20/11/24,16:09:41,00,10,1, 11.8,1,1, -3.424, 10549.432, 232.921, 52638.856 20/11/24,16:09:41,01,10,1, 11.8,1,1, -3.424, 10549.433, 232.931, 52638.865 20/11/24,16:09:41,02,10,1, 11.8,1,1, -3.424, 10549.445, 232.901, 52638.834 20/11/24,16:09:41,03,10,1, 11.8,1,1, -3.424, 10549.466, 232.924, 52638.841 20/11/24,16:09:41,04,10,1, 11.8,1,1, -3.424, 10549.487, 232.927, 52638.850 20/11/24,16:09:41,05,10,1, 11.8,1,1, -3.424, 10549.456, 232.934, 52638.861 20/11/24,16:09:41,06,10,1, 11.8,1,1, -3.424, 10549.494, 232.939, 52638.834 20/11/24,16:09:41,07,10,1, 11.8,1,1, -3.424, 10549.472, 232.929, 52638.835 20/11/24,16:09:41,08,10,1, 11.8,1,1, -3.424, 10549.513, 232.940, 52638.861 20/11/24,16:09:41,09,10,1, 11.8,1,1, -3.424, 10549.475, 232.903, 52638.865 20/11/24,16:09:41,10,10,1, 11.8,1,1, -3.424, 10549.489, 232.879, 52638.850 20/11/24,16:09:41,11,10,1, 11.8,1,1, -3.424, 10549.495, 232.941, 52638.880 20/11/24,16:09:41,12,10,1, 11.8,1,1, -3.424, 10549.509, 232.913, 52638.841 20/11/24,16:09:41,13,10,1, 11.8,1,1, -3.424, 10549.508, 232.928, 52638.831 20/11/24,16:09:41,14,10,1, 11.8,1,1, -3.424, 10549.510, 232.909, 52638.806 20/11/24,16:09:41,15,10,1, 11.8,1,1, -3.424, 10549.521, 232.917, 52638.844 20/11/24,16:09:41,16,10,1, 11.8,1,1, -3.424, 10549.512, 232.940, 52638.808 20/11/24,16:09:41,17,10,1, 11.8,1,1, -3.424, 10549.537, 232.925, 52638.852 20/11/24,16:09:41,18,10,1, 11.8,1,1, -3.424, 10549.563, 232.908, 52638.823 20/11/24,16:09:41,19,10,1, 11.8,1,1, -3.424, 10549.540, 232.926, 52638.857 20/11/24,16:09:42,00,12,1, 11.8,1,1, -3.426, 10549.532, 232.926, 52638.857 20/11/24,16:09:42,01,12,1, 11.8,1,1, -3.426, 10549.544, 232.913, 52638.850 20/11/24,16:09:42,02,12,1, 11.8,1,1, -3.426, 10549.564, 232.913, 52638.820 20/11/24,16:09:42,03,12,1, 11.8,1,1, -3.426, 10549.578, 232.920, 52638.803 20/11/24,16:09:42,04,12,1, 11.8,1,1, -3.426, 10549.600, 232.908, 52638.846 20/11/24,16:09:42,05,12,1, 11.8,1,1, -3.426, 10549.582, 232.894, 52638.672 20/11/24,16:09:42,06,12,1, 11.8,1,1, -3.426, 10549.600, 232.953, 52638.932 20/11/24,16:09:42,07,12,1, 11.8,1,1, -3.426, 10549.608, 232.922, 52638.876 20/11/24,16:09:42,08,12,1, 11.8,1,1, -3.426, 10549.619, 232.929, 52638.878 20/11/24,16:09:42,09,12,1, 11.8,1,1, -3.426, 10549.632, 232.896, 52638.844 20/11/24,16:09:42,10,12,1, 11.8,1,1, -3.426, 10549.638, 232.882, 52638.828 20/11/24,16:09:42,11,12,1, 11.8,1,1, -3.426, 10549.639, 232.896, 52638.840 20/11/24,16:09:42,12,12,1, 11.8,1,1, -3.426, 10549.656, 232.906, 52638.805 20/11/24,16:09:42,13,12,1, 11.8,1,1, -3.426, 10549.658, 232.906, 52638.834 20/11/24,16:09:42,14,12,1, 11.8,1,1, -3.426, 10549.663, 232.912, 52638.844 20/11/24,16:09:42,15,12,1, 11.8,1,1, -3.426, 10549.693, 232.901, 52638.811 20/11/24,16:09:42,16,12,1, 11.8,1,1, -3.426, 10549.682, 232.900, 52638.839 20/11/24,16:09:42,17,12,1, 11.8,1,1, -3.426, 10549.685, 232.898, 52638.835 20/11/24,16:09:42,18,12,1, 11.8,1,1, -3.426, 10549.698, 232.897, 52638.816 20/11/24,16:09:42,19,12,1, 11.8,1,1, -3.426, 10549.675, 232.905, 52638.836 20/11/24,16:09:43,00,09,1, 11.8,1,1, -3.426, 10549.674, 232.905, 52638.836 20/11/24,16:09:43,01,09,1, 11.8,1,1, -3.426, 10549.691, 232.910, 52638.954 20/11/24,16:09:43,02,09,1, 11.8,1,1, -3.426, 10549.730, 232.885, 52638.889 20/11/24,16:09:43,03,09,1, 11.8,1,1, -3.426, 10549.718, 232.886, 52638.836 20/11/24,16:09:43,04,09,1, 11.8,1,1, -3.426, 10549.727, 232.896, 52638.841 20/11/24,16:09:43,05,09,1, 11.8,1,1, -3.426, 10549.724, 232.906, 52638.853 20/11/24,16:09:43,06,09,1, 11.8,1,1, -3.426, 10549.724, 232.883, 52638.804 20/11/24,16:09:43,07,09,1, 11.8,1,1, -3.426, 10549.754, 232.896, 52638.852 20/11/24,16:09:43,08,09,1, 11.8,1,1, -3.426, 10549.743, 232.907, 52638.792 20/11/24,16:09:43,09,09,1, 11.8,1,1, -3.426, 10549.752, 232.895, 52638.802 20/11/24,16:09:43,10,09,1, 11.8,1,1, -3.426, 10549.786, 232.887, 52638.837 20/11/24,16:09:43,11,09,1, 11.8,1,1, -3.426, 10549.790, 232.858, 52638.855 20/11/24,16:09:43,12,09,1, 11.8,1,1, -3.426, 10549.809, 232.876, 52638.827 20/11/24,16:09:43,13,09,1, 11.8,1,1, -3.426, 10549.812, 232.871, 52638.801 20/11/24,16:09:43,14,09,1, 11.8,1,1, -3.426, 10549.815, 232.877, 52638.809 20/11/24,16:09:43,15,09,1, 11.8,1,1, -3.426, 10549.805, 232.877, 52638.819 20/11/24,16:09:43,16,09,1, 11.8,1,1, -3.426, 10549.805, 232.890, 52638.819 20/11/24,16:09:43,17,09,1, 11.8,1,1, -3.426, 10549.814, 232.879, 52638.823 20/11/24,16:09:43,18,09,1, 11.8,1,1, -3.426, 10549.819, 232.894, 52638.824 20/11/24,16:09:43,19,09,1, 11.8,1,1, -3.426, 10549.847, 232.884, 52638.821 20/11/24,16:09:44,00,09,1, 11.8,1,1, -3.428, 10549.841, 232.884, 52638.821 20/11/24,16:09:44,01,09,1, 11.8,1,1, -3.428, 10549.876, 232.899, 52638.841 20/11/24,16:09:44,02,09,1, 11.8,1,1, -3.428, 10549.841, 232.857, 52638.801 20/11/24,16:09:44,03,09,1, 11.8,1,1, -3.428, 10549.891, 232.881, 52638.831 20/11/24,16:09:44,04,09,1, 11.8,1,1, -3.428, 10549.881, 232.856, 52638.810 20/11/24,16:09:44,05,09,1, 11.8,1,1, -3.428, 10549.904, 232.894, 52638.845 20/11/24,16:09:44,06,09,1, 11.8,1,1, -3.428, 10549.896, 232.889, 52638.818 20/11/24,16:09:44,07,09,1, 11.8,1,1, -3.428, 10549.905, 232.862, 52638.787 20/11/24,16:09:44,08,09,1, 11.8,1,1, -3.428, 10549.903, 232.851, 52638.807 20/11/24,16:09:44,09,09,1, 11.8,1,1, -3.428, 10549.921, 232.858, 52638.793 20/11/24,16:09:44,10,09,1, 11.8,1,1, -3.428, 10549.924, 232.846, 52638.826 20/11/24,16:09:44,11,09,1, 11.8,1,1, -3.428, 10549.953, 232.842, 52638.803 20/11/24,16:09:44,12,09,1, 11.8,1,1, -3.428, 10549.937, 232.850, 52638.792 20/11/24,16:09:44,13,09,1, 11.8,1,1, -3.428, 10549.947, 232.838, 52638.787 20/11/24,16:09:44,14,09,1, 11.8,1,1, -3.428, 10549.957, 232.866, 52638.753 20/11/24,16:09:44,15,09,1, 11.8,1,1, -3.428, 10549.942, 232.862, 52638.795 20/11/24,16:09:44,16,09,1, 11.8,1,1, -3.428, 10549.951, 232.834, 52638.775 20/11/24,16:09:44,17,09,1, 11.8,1,1, -3.428, 10549.994, 232.855, 52638.798 20/11/24,16:09:44,18,09,1, 11.8,1,1, -3.428, 10550.005, 232.853, 52638.787 20/11/24,16:09:44,19,09,1, 11.8,1,1, -3.428, 10549.971, 232.833, 52638.785 20/11/24,16:09:45,00,09,1, 11.9,1,1, -3.427, 10549.966, 232.833, 52638.785 20/11/24,16:09:45,01,09,1, 11.9,1,1, -3.427, 10550.011, 232.816, 52638.818 20/11/24,16:09:45,02,09,1, 11.9,1,1, -3.427, 10550.004, 232.850, 52638.847 20/11/24,16:09:45,03,09,1, 11.9,1,1, -3.427, 10550.026, 232.853, 52638.854 20/11/24,16:09:45,04,09,1, 11.9,1,1, -3.427, 10550.025, 232.846, 52638.851 20/11/24,16:09:45,05,09,1, 11.9,1,1, -3.427, 10550.030, 232.850, 52638.840 20/11/24,16:09:45,06,09,1, 11.9,1,1, -3.427, 10550.026, 232.846, 52638.859 20/11/24,16:09:45,07,09,1, 11.9,1,1, -3.427, 10550.063, 232.827, 52638.836 20/11/24,16:09:45,08,09,1, 11.9,1,1, -3.427, 10550.045, 232.806, 52638.831 20/11/24,16:09:45,09,09,1, 11.9,1,1, -3.427, 10550.069, 232.838, 52638.788 20/11/24,16:09:45,10,09,1, 11.9,1,1, -3.427, 10550.090, 232.833, 52638.838 20/11/24,16:09:45,11,09,1, 11.9,1,1, -3.427, 10550.070, 232.828, 52638.798 20/11/24,16:09:45,12,09,1, 11.9,1,1, -3.427, 10550.098, 232.828, 52638.833 20/11/24,16:09:45,13,09,1, 11.9,1,1, -3.427, 10550.098, 232.833, 52638.828 20/11/24,16:09:45,14,09,1, 11.9,1,1, -3.427, 10550.086, 232.826, 52638.869 20/11/24,16:09:45,15,09,1, 11.9,1,1, -3.427, 10550.104, 232.823, 52638.808 20/11/24,16:09:45,16,09,1, 11.9,1,1, -3.427, 10550.101, 232.809, 52638.837 20/11/24,16:09:45,17,09,1, 11.9,1,1, -3.427, 10550.118, 232.817, 52638.826 20/11/24,16:09:45,18,09,1, 11.9,1,1, -3.427, 10550.138, 232.839, 52638.837 20/11/24,16:09:45,19,09,1, 11.9,1,1, -3.427, 10550.178, 232.802, 52638.824 20/11/24,16:09:46,00,09,1, 11.9,1,1, -3.431, 10550.175, 232.802, 52638.824 20/11/24,16:09:46,01,09,1, 11.9,1,1, -3.431, 10550.147, 232.820, 52638.833 20/11/24,16:09:46,02,09,1, 11.9,1,1, -3.431, 10550.171, 232.806, 52638.852 20/11/24,16:09:46,03,09,1, 11.9,1,1, -3.431, 10550.177, 232.807, 52638.853 20/11/24,16:09:46,04,09,1, 11.9,1,1, -3.431, 10550.172, 232.812, 52638.859 20/11/24,16:09:46,05,09,1, 11.9,1,1, -3.431, 10550.181, 232.791, 52638.803 20/11/24,16:09:46,06,09,1, 11.9,1,1, -3.431, 10550.188, 232.798, 52638.860 20/11/24,16:09:46,07,09,1, 11.9,1,1, -3.431, 10550.193, 232.820, 52638.856 20/11/24,16:09:46,08,09,1, 11.9,1,1, -3.431, 10550.226, 232.815, 52638.871 20/11/24,16:09:46,09,09,1, 11.9,1,1, -3.431, 10550.237, 232.800, 52638.834 20/11/24,16:09:46,10,09,1, 11.9,1,1, -3.431, 10550.220, 232.773, 52638.840 20/11/24,16:09:46,11,09,1, 11.9,1,1, -3.431, 10550.243, 232.820, 52638.833 20/11/24,16:09:46,12,09,1, 11.9,1,1, -3.431, 10550.240, 232.790, 52638.862 20/11/24,16:09:46,13,09,1, 11.9,1,1, -3.431, 10550.247, 232.783, 52638.819 20/11/24,16:09:46,14,09,1, 11.9,1,1, -3.431, 10550.231, 232.789, 52638.859 20/11/24,16:09:46,15,09,1, 11.9,1,1, -3.431, 10550.243, 232.815, 52638.818 20/11/24,16:09:46,16,09,1, 11.9,1,1, -3.431, 10550.257, 232.806, 52638.848 20/11/24,16:09:46,17,09,1, 11.9,1,1, -3.431, 10550.263, 232.821, 52638.848 20/11/24,16:09:46,18,09,1, 11.9,1,1, -3.431, 10550.246, 232.793, 52638.835 20/11/24,16:09:46,19,09,1, 11.9,1,1, -3.431, 10550.266, 232.783, 52638.800 20/11/24,16:09:47,00,10,1, 11.9,1,1, -3.428, 10550.258, 232.783, 52638.800 20/11/24,16:09:47,01,10,1, 11.9,1,1, -3.428, 10550.281, 232.794, 52638.799 20/11/24,16:09:47,02,10,1, 11.9,1,1, -3.428, 10550.301, 232.773, 52638.839 20/11/24,16:09:47,03,10,1, 11.9,1,1, -3.428, 10550.292, 232.781, 52638.822 20/11/24,16:09:47,04,10,1, 11.9,1,1, -3.428, 10550.308, 232.796, 52638.869 20/11/24,16:09:47,05,10,1, 11.9,1,1, -3.428, 10550.323, 232.778, 52638.849 20/11/24,16:09:47,06,10,1, 11.9,1,1, -3.428, 10550.328, 232.793, 52638.796 20/11/24,16:09:47,07,10,1, 11.9,1,1, -3.428, 10550.347, 232.766, 52638.808 20/11/24,16:09:47,08,10,1, 11.9,1,1, -3.428, 10550.338, 232.816, 52638.812 20/11/24,16:09:47,09,10,1, 11.9,1,1, -3.428, 10550.345, 232.768, 52638.844 20/11/24,16:09:47,10,10,1, 11.9,1,1, -3.428, 10550.369, 232.814, 52638.860 20/11/24,16:09:47,11,10,1, 11.9,1,1, -3.428, 10550.361, 232.784, 52638.862 20/11/24,16:09:47,12,10,1, 11.9,1,1, -3.428, 10550.391, 232.785, 52638.829 20/11/24,16:09:47,13,10,1, 11.9,1,1, -3.428, 10550.385, 232.772, 52638.835 20/11/24,16:09:47,14,10,1, 11.9,1,1, -3.428, 10550.374, 232.797, 52638.809 20/11/24,16:09:47,15,10,1, 11.9,1,1, -3.428, 10550.404, 232.782, 52638.826 20/11/24,16:09:47,16,10,1, 11.9,1,1, -3.428, 10550.386, 232.776, 52638.846 20/11/24,16:09:47,17,10,1, 11.9,1,1, -3.428, 10550.392, 232.747, 52638.854 20/11/24,16:09:47,18,10,1, 11.9,1,1, -3.428, 10550.404, 232.748, 52638.798 20/11/24,16:09:47,19,10,1, 11.9,1,1, -3.428, 10550.434, 232.792, 52638.855 20/11/24,16:09:48,00,10,1, 11.9,1,1, -3.426, 10550.433, 232.792, 52638.855 20/11/24,16:09:48,01,10,1, 11.9,1,1, -3.426, 10550.447, 232.755, 52638.805 20/11/24,16:09:48,02,10,1, 11.9,1,1, -3.426, 10550.458, 232.775, 52638.817 20/11/24,16:09:48,03,10,1, 11.9,1,1, -3.426, 10550.450, 232.760, 52638.814 20/11/24,16:09:48,04,10,1, 11.9,1,1, -3.426, 10550.492, 232.752, 52638.777 20/11/24,16:09:48,05,10,1, 11.9,1,1, -3.426, 10550.481, 232.759, 52638.793 20/11/24,16:09:48,06,10,1, 11.9,1,1, -3.426, 10550.477, 232.747, 52638.787 20/11/24,16:09:48,07,10,1, 11.9,1,1, -3.426, 10550.491, 232.761, 52638.804 20/11/24,16:09:48,08,10,1, 11.9,1,1, -3.426, 10550.516, 232.732, 52638.807 20/11/24,16:09:48,09,10,1, 11.9,1,1, -3.426, 10550.503, 232.762, 52638.822 20/11/24,16:09:48,10,10,1, 11.9,1,1, -3.426, 10550.523, 232.762, 52638.816 20/11/24,16:09:48,11,10,1, 11.9,1,1, -3.426, 10550.507, 232.755, 52638.758 20/11/24,16:09:48,12,10,1, 11.9,1,1, -3.426, 10550.525, 232.726, 52638.812 20/11/24,16:09:48,13,10,1, 11.9,1,1, -3.426, 10550.551, 232.734, 52638.836 20/11/24,16:09:48,14,10,1, 11.9,1,1, -3.426, 10550.546, 232.747, 52638.845 20/11/24,16:09:48,15,10,1, 11.9,1,1, -3.426, 10550.548, 232.734, 52638.847 20/11/24,16:09:48,16,10,1, 11.9,1,1, -3.426, 10550.559, 232.742, 52638.871 20/11/24,16:09:48,17,10,1, 11.9,1,1, -3.426, 10550.571, 232.725, 52638.820 20/11/24,16:09:48,18,10,1, 11.9,1,1, -3.426, 10550.588, 232.744, 52638.816 20/11/24,16:09:48,19,10,1, 11.9,1,1, -3.426, 10550.560, 232.737, 52638.815 20/11/24,16:09:49,00,10,1, 11.8,1,1, -3.424, 10550.559, 232.737, 52638.815 20/11/24,16:09:49,01,10,1, 11.8,1,1, -3.424, 10550.571, 232.734, 52638.840 20/11/24,16:09:49,02,10,1, 11.8,1,1, -3.424, 10550.616, 232.735, 52638.926 20/11/24,16:09:49,03,10,1, 11.8,1,1, -3.424, 10550.577, 232.712, 52638.868 20/11/24,16:09:49,04,10,1, 11.8,1,1, -3.424, 10550.614, 232.715, 52638.822 20/11/24,16:09:49,05,10,1, 11.8,1,1, -3.424, 10550.606, 232.701, 52638.989 20/11/24,16:09:49,06,10,1, 11.8,1,1, -3.424, 10550.633, 232.716, 52638.792 20/11/24,16:09:49,07,10,1, 11.8,1,1, -3.424, 10550.629, 232.721, 52638.829 20/11/24,16:09:49,08,10,1, 11.8,1,1, -3.424, 10550.645, 232.733, 52638.833 20/11/24,16:09:49,09,10,1, 11.8,1,1, -3.424, 10550.628, 232.689, 52638.791 20/11/24,16:09:49,10,10,1, 11.8,1,1, -3.424, 10550.652, 232.720, 52638.811 20/11/24,16:09:49,11,10,1, 11.8,1,1, -3.424, 10550.656, 232.718, 52638.856 20/11/24,16:09:49,12,10,1, 11.8,1,1, -3.424, 10550.692, 232.673, 52638.855 20/11/24,16:09:49,13,10,1, 11.8,1,1, -3.424, 10550.691, 232.679, 52638.821 20/11/24,16:09:49,14,10,1, 11.8,1,1, -3.424, 10550.704, 232.695, 52638.819 20/11/24,16:09:49,15,10,1, 11.8,1,1, -3.424, 10550.713, 232.670, 52638.851 20/11/24,16:09:49,16,10,1, 11.8,1,1, -3.424, 10550.707, 232.671, 52638.808 20/11/24,16:09:49,17,10,1, 11.8,1,1, -3.424, 10550.705, 232.689, 52638.835 20/11/24,16:09:49,18,10,1, 11.8,1,1, -3.424, 10550.702, 232.667, 52638.825 20/11/24,16:09:49,19,10,1, 11.8,1,1, -3.424, 10550.725, 232.674, 52638.912 20/11/24,16:09:50,00,10,1, 11.8,1,1, -3.424, 10550.717, 232.674, 52638.912 20/11/24,16:09:50,01,10,1, 11.8,1,1, -3.424, 10550.748, 232.682, 52638.766 20/11/24,16:09:50,02,10,1, 11.8,1,1, -3.424, 10550.750, 232.685, 52638.746 20/11/24,16:09:50,03,10,1, 11.8,1,1, -3.424, 10550.750, 232.676, 52638.713 20/11/24,16:09:50,04,10,1, 11.8,1,1, -3.424, 10550.757, 232.662, 52638.727 20/11/24,16:09:50,05,10,1, 11.8,1,1, -3.424, 10550.757, 232.668, 52638.715 20/11/24,16:09:50,06,10,1, 11.8,1,1, -3.424, 10550.781, 232.649, 52638.711 20/11/24,16:09:50,07,10,1, 11.8,1,1, -3.424, 10550.767, 232.656, 52638.768 20/11/24,16:09:50,08,10,1, 11.8,1,1, -3.424, 10550.770, 232.648, 52638.725 20/11/24,16:09:50,09,10,1, 11.8,1,1, -3.424, 10550.790, 232.666, 52638.762 20/11/24,16:09:50,10,10,1, 11.8,1,1, -3.424, 10550.796, 232.691, 52638.766 20/11/24,16:09:50,11,10,1, 11.8,1,1, -3.424, 10550.817, 232.672, 52638.786 20/11/24,16:09:50,12,10,1, 11.8,1,1, -3.424, 10550.827, 232.669, 52638.785 20/11/24,16:09:50,13,10,1, 11.8,1,1, -3.424, 10550.821, 232.652, 52638.794 20/11/24,16:09:50,14,10,1, 11.8,1,1, -3.424, 10550.824, 232.662, 52638.766 20/11/24,16:09:50,15,10,1, 11.8,1,1, -3.424, 10550.843, 232.656, 52638.784 20/11/24,16:09:50,16,10,1, 11.8,1,1, -3.424, 10550.804, 232.641, 52638.689 20/11/24,16:09:50,17,10,1, 11.8,1,1, -3.424, 10550.871, 232.653, 52638.819 20/11/24,16:09:50,18,10,1, 11.8,1,1, -3.424, 10550.882, 232.620, 52638.738 20/11/24,16:09:50,19,10,1, 11.8,1,1, -3.424, 10550.873, 232.635, 52638.722 20/11/24,16:09:51,00,10,1, 11.8,1,1, -3.428, 10550.867, 232.635, 52638.722 20/11/24,16:09:51,01,10,1, 11.8,1,1, -3.428, 10550.860, 232.624, 52638.758 20/11/24,16:09:51,02,10,1, 11.8,1,1, -3.428, 10550.876, 232.647, 52638.899 20/11/24,16:09:51,03,10,1, 11.8,1,1, -3.428, 10550.895, 232.632, 52638.796 20/11/24,16:09:51,04,10,1, 11.8,1,1, -3.428, 10550.912, 232.625, 52638.752 20/11/24,16:09:51,05,10,1, 11.8,1,1, -3.428, 10550.921, 232.615, 52638.752 20/11/24,16:09:51,06,10,1, 11.8,1,1, -3.428, 10550.888, 232.622, 52638.732 20/11/24,16:09:51,07,10,1, 11.8,1,1, -3.428, 10550.915, 232.650, 52638.768 20/11/24,16:09:51,08,10,1, 11.8,1,1, -3.428, 10550.923, 232.625, 52638.780 20/11/24,16:09:51,09,10,1, 11.8,1,1, -3.428, 10550.942, 232.623, 52638.780 20/11/24,16:09:51,10,10,1, 11.8,1,1, -3.428, 10550.955, 232.640, 52638.764 20/11/24,16:09:51,11,10,1, 11.8,1,1, -3.428, 10550.951, 232.632, 52638.781 20/11/24,16:09:51,12,10,1, 11.8,1,1, -3.428, 10550.962, 232.607, 52638.749 20/11/24,16:09:51,13,10,1, 11.8,1,1, -3.428, 10550.968, 232.622, 52638.711 20/11/24,16:09:51,14,10,1, 11.8,1,1, -3.428, 10550.961, 232.621, 52638.719 20/11/24,16:09:51,15,10,1, 11.8,1,1, -3.428, 10550.979, 232.634, 52638.786 20/11/24,16:09:51,16,10,1, 11.8,1,1, -3.428, 10551.001, 232.613, 52638.742 20/11/24,16:09:51,17,10,1, 11.8,1,1, -3.428, 10551.004, 232.646, 52638.753 20/11/24,16:09:51,18,10,1, 11.8,1,1, -3.428, 10551.000, 232.620, 52638.775 20/11/24,16:09:51,19,10,1, 11.8,1,1, -3.428, 10550.995, 232.622, 52638.767 20/11/24,16:09:52,00,10,1, 11.8,1,1, -3.426, 10550.992, 232.622, 52638.767 20/11/24,16:09:52,01,10,1, 11.8,1,1, -3.426, 10550.995, 232.613, 52638.739 20/11/24,16:09:52,02,10,1, 11.8,1,1, -3.426, 10551.015, 232.632, 52638.773 20/11/24,16:09:52,03,10,1, 11.8,1,1, -3.426, 10551.023, 232.593, 52638.746 20/11/24,16:09:52,04,10,1, 11.8,1,1, -3.426, 10551.037, 232.614, 52638.707 20/11/24,16:09:52,05,10,1, 11.8,1,1, -3.426, 10551.021, 232.604, 52638.726 20/11/24,16:09:52,06,10,1, 11.8,1,1, -3.426, 10551.037, 232.605, 52638.770 20/11/24,16:09:52,07,10,1, 11.8,1,1, -3.426, 10551.083, 232.598, 52638.744 20/11/24,16:09:52,08,10,1, 11.8,1,1, -3.426, 10551.078, 232.609, 52638.774 20/11/24,16:09:52,09,10,1, 11.8,1,1, -3.426, 10551.103, 232.582, 52638.731 20/11/24,16:09:52,10,10,1, 11.8,1,1, -3.426, 10551.082, 232.593, 52638.779 20/11/24,16:09:52,11,10,1, 11.8,1,1, -3.426, 10551.093, 232.574, 52638.747 20/11/24,16:09:52,12,10,1, 11.8,1,1, -3.426, 10551.119, 232.611, 52638.749 20/11/24,16:09:52,13,10,1, 11.8,1,1, -3.426, 10551.102, 232.583, 52638.728 20/11/24,16:09:52,14,10,1, 11.8,1,1, -3.426, 10551.113, 232.583, 52638.744 20/11/24,16:09:52,15,10,1, 11.8,1,1, -3.426, 10551.130, 232.590, 52638.741 20/11/24,16:09:52,16,10,1, 11.8,1,1, -3.426, 10551.129, 232.575, 52638.792 20/11/24,16:09:52,17,10,1, 11.8,1,1, -3.426, 10551.130, 232.595, 52638.759 20/11/24,16:09:52,18,10,1, 11.8,1,1, -3.426, 10551.144, 232.578, 52638.761 20/11/24,16:09:52,19,10,1, 11.8,1,1, -3.426, 10551.130, 232.584, 52638.878 20/11/24,16:09:53,00,10,1, 11.8,1,1, -3.427, 10551.126, 232.584, 52638.878 20/11/24,16:09:53,01,10,1, 11.8,1,1, -3.427, 10551.174, 232.574, 52638.794 20/11/24,16:09:53,02,10,1, 11.8,1,1, -3.427, 10551.164, 232.556, 52638.723 20/11/24,16:09:53,03,10,1, 11.8,1,1, -3.427, 10551.158, 232.556, 52638.710 20/11/24,16:09:53,04,10,1, 11.8,1,1, -3.427, 10551.185, 232.554, 52638.724 20/11/24,16:09:53,05,10,1, 11.8,1,1, -3.427, 10551.203, 232.595, 52638.743 20/11/24,16:09:53,06,10,1, 11.8,1,1, -3.427, 10551.193, 232.575, 52638.749 20/11/24,16:09:53,07,10,1, 11.8,1,1, -3.427, 10551.178, 232.562, 52638.686 20/11/24,16:09:53,08,10,1, 11.8,1,1, -3.427, 10551.201, 232.546, 52638.733 20/11/24,16:09:53,09,10,1, 11.8,1,1, -3.427, 10551.211, 232.577, 52638.729 20/11/24,16:09:53,10,10,1, 11.8,1,1, -3.427, 10551.235, 232.603, 52638.798 20/11/24,16:09:53,11,10,1, 11.8,1,1, -3.427, 10551.225, 232.563, 52638.762 20/11/24,16:09:53,12,10,1, 11.8,1,1, -3.427, 10551.230, 232.556, 52638.746 20/11/24,16:09:53,13,10,1, 11.8,1,1, -3.427, 10551.234, 232.552, 52638.762 20/11/24,16:09:53,14,10,1, 11.8,1,1, -3.427, 10551.247, 232.561, 52638.739 20/11/24,16:09:53,15,10,1, 11.8,1,1, -3.427, 10551.256, 232.567, 52638.741 20/11/24,16:09:53,16,10,1, 11.8,1,1, -3.427, 10551.276, 232.559, 52638.776 20/11/24,16:09:53,17,10,1, 11.8,1,1, -3.427, 10551.261, 232.542, 52638.802 20/11/24,16:09:53,18,10,1, 11.8,1,1, -3.427, 10551.265, 232.540, 52638.738 20/11/24,16:09:53,19,10,1, 11.8,1,1, -3.427, 10551.287, 232.541, 52638.742 20/11/24,16:09:54,00,10,1, 11.9,1,1, -3.425, 10551.285, 232.541, 52638.742 20/11/24,16:09:54,01,10,1, 11.9,1,1, -3.425, 10551.302, 232.564, 52638.760 20/11/24,16:09:54,02,10,1, 11.9,1,1, -3.425, 10551.319, 232.540, 52638.742 20/11/24,16:09:54,03,10,1, 11.9,1,1, -3.425, 10551.298, 232.519, 52638.747 20/11/24,16:09:54,04,10,1, 11.9,1,1, -3.425, 10551.326, 232.554, 52638.776 20/11/24,16:09:54,05,10,1, 11.9,1,1, -3.425, 10551.326, 232.531, 52638.766 20/11/24,16:09:54,06,10,1, 11.9,1,1, -3.425, 10551.347, 232.528, 52638.759 20/11/24,16:09:54,07,10,1, 11.9,1,1, -3.425, 10551.335, 232.540, 52638.747 20/11/24,16:09:54,08,10,1, 11.9,1,1, -3.425, 10551.356, 232.540, 52638.766 20/11/24,16:09:54,09,10,1, 11.9,1,1, -3.425, 10551.338, 232.535, 52638.777 20/11/24,16:09:54,10,10,1, 11.9,1,1, -3.425, 10551.354, 232.522, 52638.766 20/11/24,16:09:54,11,10,1, 11.9,1,1, -3.425, 10551.367, 232.520, 52638.747 20/11/24,16:09:54,12,10,1, 11.9,1,1, -3.425, 10551.349, 232.532, 52638.767 20/11/24,16:09:54,13,10,1, 11.9,1,1, -3.425, 10551.378, 232.500, 52638.768 20/11/24,16:09:54,14,10,1, 11.9,1,1, -3.425, 10551.370, 232.526, 52638.724 20/11/24,16:09:54,15,10,1, 11.9,1,1, -3.425, 10551.396, 232.531, 52638.734 20/11/24,16:09:54,16,10,1, 11.9,1,1, -3.425, 10551.400, 232.542, 52638.737 20/11/24,16:09:54,17,10,1, 11.9,1,1, -3.425, 10551.389, 232.534, 52638.760 20/11/24,16:09:54,18,10,1, 11.9,1,1, -3.425, 10551.400, 232.523, 52638.746 20/11/24,16:09:54,19,10,1, 11.9,1,1, -3.425, 10551.418, 232.514, 52638.784 20/11/24,16:09:55,00,10,1, 11.9,1,1, -3.428, 10551.418, 232.514, 52638.784 20/11/24,16:09:55,01,10,1, 11.9,1,1, -3.428, 10551.470, 232.528, 52638.771 20/11/24,16:09:55,02,10,1, 11.9,1,1, -3.428, 10551.435, 232.515, 52638.719 20/11/24,16:09:55,03,10,1, 11.9,1,1, -3.428, 10551.439, 232.509, 52638.751 20/11/24,16:09:55,04,10,1, 11.9,1,1, -3.428, 10551.462, 232.495, 52638.772 20/11/24,16:09:55,05,10,1, 11.9,1,1, -3.428, 10551.471, 232.521, 52638.767 20/11/24,16:09:55,06,10,1, 11.9,1,1, -3.428, 10551.464, 232.511, 52638.782 20/11/24,16:09:55,07,10,1, 11.9,1,1, -3.428, 10551.450, 232.530, 52638.763 20/11/24,16:09:55,08,10,1, 11.9,1,1, -3.428, 10551.468, 232.507, 52638.764 20/11/24,16:09:55,09,10,1, 11.9,1,1, -3.428, 10551.453, 232.512, 52638.718 20/11/24,16:09:55,10,10,1, 11.9,1,1, -3.428, 10551.499, 232.493, 52638.718 20/11/24,16:09:55,11,10,1, 11.9,1,1, -3.428, 10551.482, 232.477, 52638.759 20/11/24,16:09:55,12,10,1, 11.9,1,1, -3.428, 10551.490, 232.484, 52638.736 20/11/24,16:09:55,13,10,1, 11.9,1,1, -3.428, 10551.496, 232.491, 52638.728 20/11/24,16:09:55,14,10,1, 11.9,1,1, -3.428, 10551.520, 232.495, 52638.765 20/11/24,16:09:55,15,10,1, 11.9,1,1, -3.428, 10551.506, 232.469, 52638.753 20/11/24,16:09:55,16,10,1, 11.9,1,1, -3.428, 10551.533, 232.510, 52638.813 20/11/24,16:09:55,17,10,1, 11.9,1,1, -3.428, 10551.527, 232.485, 52638.743 20/11/24,16:09:55,18,10,1, 11.9,1,1, -3.428, 10551.520, 232.482, 52638.770 20/11/24,16:09:55,19,10,1, 11.9,1,1, -3.428, 10551.535, 232.488, 52638.775 20/11/24,16:09:56,00,09,1, 11.9,1,1, -3.426, 10551.535, 232.488, 52638.775 20/11/24,16:09:56,01,09,1, 11.9,1,1, -3.426, 10551.525, 232.463, 52638.770 20/11/24,16:09:56,02,09,1, 11.9,1,1, -3.426, 10551.552, 232.463, 52638.779 20/11/24,16:09:56,03,09,1, 11.9,1,1, -3.426, 10551.565, 232.483, 52638.742 20/11/24,16:09:56,04,09,1, 11.9,1,1, -3.426, 10551.558, 232.465, 52638.716 20/11/24,16:09:56,05,09,1, 11.9,1,1, -3.426, 10551.586, 232.485, 52638.766 20/11/24,16:09:56,06,09,1, 11.9,1,1, -3.426, 10551.566, 232.484, 52638.731 20/11/24,16:09:56,07,09,1, 11.9,1,1, -3.426, 10551.546, 232.485, 52638.760 20/11/24,16:09:56,08,09,1, 11.9,1,1, -3.426, 10551.573, 232.471, 52638.755 20/11/24,16:09:56,09,09,1, 11.9,1,1, -3.426, 10551.591, 232.493, 52638.757 20/11/24,16:09:56,10,09,1, 11.9,1,1, -3.426, 10551.586, 232.470, 52638.767 20/11/24,16:09:56,11,09,1, 11.9,1,1, -3.426, 10551.617, 232.467, 52638.743 20/11/24,16:09:56,12,09,1, 11.9,1,1, -3.426, 10551.621, 232.436, 52638.804 20/11/24,16:09:56,13,09,1, 11.9,1,1, -3.426, 10551.642, 232.482, 52638.781 20/11/24,16:09:56,14,09,1, 11.9,1,1, -3.426, 10551.611, 232.437, 52638.729 20/11/24,16:09:56,15,09,1, 11.9,1,1, -3.426, 10551.610, 232.477, 52639.058 20/11/24,16:09:56,16,09,1, 11.9,1,1, -3.426, 10551.657, 232.429, 52638.825 20/11/24,16:09:56,17,09,1, 11.9,1,1, -3.426, 10551.657, 232.458, 52638.784 20/11/24,16:09:56,18,09,1, 11.9,1,1, -3.426, 10551.652, 232.447, 52638.753 20/11/24,16:09:56,19,09,1, 11.9,1,1, -3.426, 10551.683, 232.440, 52638.771 20/11/24,16:09:57,00,09,1, 11.9,1,1, -3.427, 10551.677, 232.440, 52638.771 20/11/24,16:09:57,01,09,1, 11.9,1,1, -3.427, 10551.665, 232.458, 52638.738 20/11/24,16:09:57,02,09,1, 11.9,1,1, -3.427, 10551.667, 232.414, 52638.733 20/11/24,16:09:57,03,09,1, 11.9,1,1, -3.427, 10551.670, 232.444, 52638.765 20/11/24,16:09:57,04,09,1, 11.9,1,1, -3.427, 10551.681, 232.431, 52638.762 20/11/24,16:09:57,05,09,1, 11.9,1,1, -3.427, 10551.687, 232.408, 52638.785 20/11/24,16:09:57,06,09,1, 11.9,1,1, -3.427, 10551.699, 232.414, 52638.728 20/11/24,16:09:57,07,09,1, 11.9,1,1, -3.427, 10551.702, 232.428, 52638.748 20/11/24,16:09:57,08,09,1, 11.9,1,1, -3.427, 10551.721, 232.427, 52638.728 20/11/24,16:09:57,09,09,1, 11.9,1,1, -3.427, 10551.710, 232.415, 52638.763 20/11/24,16:09:57,10,09,1, 11.9,1,1, -3.427, 10551.727, 232.422, 52638.799 20/11/24,16:09:57,11,09,1, 11.9,1,1, -3.427, 10551.739, 232.419, 52638.798 20/11/24,16:09:57,12,09,1, 11.9,1,1, -3.427, 10551.729, 232.409, 52638.800 20/11/24,16:09:57,13,09,1, 11.9,1,1, -3.427, 10551.756, 232.387, 52638.778 20/11/24,16:09:57,14,09,1, 11.9,1,1, -3.427, 10551.747, 232.408, 52638.788 20/11/24,16:09:57,15,09,1, 11.9,1,1, -3.427, 10551.756, 232.422, 52638.753 20/11/24,16:09:57,16,09,1, 11.9,1,1, -3.427, 10551.754, 232.418, 52638.793 20/11/24,16:09:57,17,09,1, 11.9,1,1, -3.427, 10551.776, 232.418, 52638.740 20/11/24,16:09:57,18,09,1, 11.9,1,1, -3.427, 10551.765, 232.387, 52638.753 20/11/24,16:09:57,19,09,1, 11.9,1,1, -3.427, 10551.780, 232.407, 52638.758 20/11/24,16:09:58,00,09,1, 11.8,1,1, -3.425, 10551.777, 232.407, 52638.758 20/11/24,16:09:58,01,09,1, 11.8,1,1, -3.425, 10551.778, 232.384, 52638.751 20/11/24,16:09:58,02,09,1, 11.8,1,1, -3.425, 10551.780, 232.386, 52638.729 20/11/24,16:09:58,03,09,1, 11.8,1,1, -3.425, 10551.810, 232.420, 52638.756 20/11/24,16:09:58,04,09,1, 11.8,1,1, -3.425, 10551.804, 232.405, 52638.744 20/11/24,16:09:58,05,09,1, 11.8,1,1, -3.425, 10551.826, 232.408, 52638.787 20/11/24,16:09:58,06,09,1, 11.8,1,1, -3.425, 10551.841, 232.404, 52638.761 20/11/24,16:09:58,07,09,1, 11.8,1,1, -3.425, 10551.813, 232.414, 52638.699 20/11/24,16:09:58,08,09,1, 11.8,1,1, -3.425, 10551.837, 232.417, 52638.771 20/11/24,16:09:58,09,09,1, 11.8,1,1, -3.425, 10551.831, 232.391, 52638.770 20/11/24,16:09:58,10,09,1, 11.8,1,1, -3.425, 10551.864, 232.397, 52638.770 20/11/24,16:09:58,11,09,1, 11.8,1,1, -3.425, 10551.841, 232.385, 52638.779 20/11/24,16:09:58,12,09,1, 11.8,1,1, -3.425, 10551.861, 232.401, 52638.788 20/11/24,16:09:58,13,09,1, 11.8,1,1, -3.425, 10551.850, 232.385, 52638.776 20/11/24,16:09:58,14,09,1, 11.8,1,1, -3.425, 10551.890, 232.389, 52638.798 20/11/24,16:09:58,15,09,1, 11.8,1,1, -3.425, 10551.875, 232.396, 52638.784 20/11/24,16:09:58,16,09,1, 11.8,1,1, -3.425, 10551.890, 232.395, 52638.739 20/11/24,16:09:58,17,09,1, 11.8,1,1, -3.425, 10551.890, 232.378, 52638.770 20/11/24,16:09:58,18,09,1, 11.8,1,1, -3.425, 10551.894, 232.379, 52638.792 20/11/24,16:09:58,19,09,1, 11.8,1,1, -3.425, 10551.929, 232.366, 52638.788 20/11/24,16:09:59,00,11,1, 11.9,1,1, -3.429, 10551.927, 232.366, 52638.788 20/11/24,16:09:59,01,11,1, 11.9,1,1, -3.429, 10551.908, 232.379, 52638.767 20/11/24,16:09:59,02,11,1, 11.9,1,1, -3.429, 10551.927, 232.353, 52638.658 20/11/24,16:09:59,03,11,1, 11.9,1,1, -3.429, 10551.918, 232.378, 52638.831 20/11/24,16:09:59,04,11,1, 11.9,1,1, -3.429, 10551.936, 232.368, 52638.810 20/11/24,16:09:59,05,11,1, 11.9,1,1, -3.429, 10551.922, 232.371, 52638.793 20/11/24,16:09:59,06,11,1, 11.9,1,1, -3.429, 10551.918, 232.384, 52638.790 20/11/24,16:09:59,07,11,1, 11.9,1,1, -3.429, 10551.950, 232.361, 52638.793 20/11/24,16:09:59,08,11,1, 11.9,1,1, -3.429, 10551.954, 232.354, 52638.766 20/11/24,16:09:59,09,11,1, 11.9,1,1, -3.429, 10551.940, 232.385, 52638.766 20/11/24,16:09:59,10,11,1, 11.9,1,1, -3.429, 10551.988, 232.363, 52638.782 20/11/24,16:09:59,11,11,1, 11.9,1,1, -3.429, 10551.984, 232.370, 52638.832 20/11/24,16:09:59,12,11,1, 11.9,1,1, -3.429, 10551.972, 232.353, 52638.739 20/11/24,16:09:59,13,11,1, 11.9,1,1, -3.429, 10551.969, 232.345, 52638.755 20/11/24,16:09:59,14,11,1, 11.9,1,1, -3.429, 10551.982, 232.355, 52638.784 20/11/24,16:09:59,15,11,1, 11.9,1,1, -3.429, 10552.004, 232.356, 52638.776 20/11/24,16:09:59,16,11,1, 11.9,1,1, -3.429, 10552.020, 232.367, 52638.788 20/11/24,16:09:59,17,11,1, 11.9,1,1, -3.429, 10552.030, 232.316, 52638.659 20/11/24,16:09:59,18,11,1, 11.9,1,1, -3.429, 10552.005, 232.347, 52638.801 20/11/24,16:09:59,19,11,1, 11.9,1,1, -3.429, 10552.014, 232.353, 52638.835 20/11/24,16:10:00,00,11,1, 11.8,1,1, -3.427, 10552.011, 232.353, 52638.835 20/11/24,16:10:00,01,11,1, 11.8,1,1, -3.427, 10552.021, 232.343, 52638.785 20/11/24,16:10:00,02,11,1, 11.8,1,1, -3.427, 10552.018, 232.348, 52638.800 20/11/24,16:10:00,03,11,1, 11.8,1,1, -3.427, 10552.062, 232.375, 52638.749 20/11/24,16:10:00,04,11,1, 11.8,1,1, -3.427, 10552.029, 232.331, 52638.779 20/11/24,16:10:00,05,11,1, 11.8,1,1, -3.427, 10552.045, 232.339, 52638.767 20/11/24,16:10:00,06,11,1, 11.8,1,1, -3.427, 10552.057, 232.360, 52638.798 20/11/24,16:10:00,07,11,1, 11.8,1,1, -3.427, 10552.075, 232.344, 52638.770 20/11/24,16:10:00,08,11,1, 11.8,1,1, -3.427, 10552.066, 232.334, 52638.807 20/11/24,16:10:00,09,11,1, 11.8,1,1, -3.427, 10552.073, 232.323, 52638.777 20/11/24,16:10:00,10,11,1, 11.8,1,1, -3.427, 10552.079, 232.337, 52638.775 20/11/24,16:10:00,11,11,1, 11.8,1,1, -3.427, 10552.092, 232.321, 52638.792 20/11/24,16:10:00,12,11,1, 11.8,1,1, -3.427, 10552.102, 232.350, 52638.774 20/11/24,16:10:00,13,11,1, 11.8,1,1, -3.427, 10552.118, 232.327, 52638.794 20/11/24,16:10:00,14,11,1, 11.8,1,1, -3.427, 10552.099, 232.315, 52638.804 20/11/24,16:10:00,15,11,1, 11.8,1,1, -3.427, 10552.118, 232.357, 52638.801 20/11/24,16:10:00,16,11,1, 11.8,1,1, -3.427, 10552.123, 232.348, 52638.798 20/11/24,16:10:00,17,11,1, 11.8,1,1, -3.427, 10552.117, 232.334, 52638.793 20/11/24,16:10:00,18,11,1, 11.8,1,1, -3.427, 10552.136, 232.334, 52638.822 20/11/24,16:10:00,19,11,1, 11.8,1,1, -3.427, 10552.147, 232.346, 52638.827 20/11/24,16:10:01,00,10,1, 11.8,1,1, -3.427, 10552.144, 232.346, 52638.827 20/11/24,16:10:01,01,10,1, 11.8,1,1, -3.427, 10552.127, 232.301, 52638.794 20/11/24,16:10:01,02,10,1, 11.8,1,1, -3.427, 10552.147, 232.318, 52638.803 20/11/24,16:10:01,03,10,1, 11.8,1,1, -3.427, 10552.142, 232.307, 52638.796 20/11/24,16:10:01,04,10,1, 11.8,1,1, -3.427, 10552.163, 232.273, 52638.783 20/11/24,16:10:01,05,10,1, 11.8,1,1, -3.427, 10552.149, 232.300, 52638.782 20/11/24,16:10:01,06,10,1, 11.8,1,1, -3.427, 10552.178, 232.295, 52638.805 20/11/24,16:10:01,07,10,1, 11.8,1,1, -3.427, 10552.189, 232.296, 52638.789 20/11/24,16:10:01,08,10,1, 11.8,1,1, -3.427, 10552.177, 232.299, 52638.780 20/11/24,16:10:01,09,10,1, 11.8,1,1, -3.427, 10552.191, 232.300, 52638.849 20/11/24,16:10:01,10,10,1, 11.8,1,1, -3.427, 10552.195, 232.281, 52638.780 20/11/24,16:10:01,11,10,1, 11.8,1,1, -3.427, 10552.187, 232.280, 52638.824 20/11/24,16:10:01,12,10,1, 11.8,1,1, -3.427, 10552.178, 232.287, 52638.786 20/11/24,16:10:01,13,10,1, 11.8,1,1, -3.427, 10552.200, 232.273, 52638.796 20/11/24,16:10:01,14,10,1, 11.8,1,1, -3.427, 10552.205, 232.305, 52638.829 20/11/24,16:10:01,15,10,1, 11.8,1,1, -3.427, 10552.208, 232.281, 52638.809 20/11/24,16:10:01,16,10,1, 11.8,1,1, -3.427, 10552.226, 232.289, 52638.803 20/11/24,16:10:01,17,10,1, 11.8,1,1, -3.427, 10552.217, 232.262, 52638.785 20/11/24,16:10:01,18,10,1, 11.8,1,1, -3.427, 10552.234, 232.264, 52638.779 20/11/24,16:10:01,19,10,1, 11.8,1,1, -3.427, 10552.242, 232.287, 52638.819 20/11/24,16:10:02,00,10,1, 11.9,1,1, -3.427, 10552.236, 232.287, 52638.819 20/11/24,16:10:02,01,10,1, 11.9,1,1, -3.427, 10552.226, 232.247, 52638.744 20/11/24,16:10:02,02,10,1, 11.9,1,1, -3.427, 10552.250, 232.262, 52638.775 20/11/24,16:10:02,03,10,1, 11.9,1,1, -3.427, 10552.255, 232.270, 52638.789 20/11/24,16:10:02,04,10,1, 11.9,1,1, -3.427, 10552.262, 232.271, 52638.783 20/11/24,16:10:02,05,10,1, 11.9,1,1, -3.427, 10552.295, 232.262, 52638.808 20/11/24,16:10:02,06,10,1, 11.9,1,1, -3.427, 10552.280, 232.281, 52638.806 20/11/24,16:10:02,07,10,1, 11.9,1,1, -3.427, 10552.245, 232.255, 52638.802 20/11/24,16:10:02,08,10,1, 11.9,1,1, -3.427, 10552.300, 232.297, 52638.800 20/11/24,16:10:02,09,10,1, 11.9,1,1, -3.427, 10552.281, 232.256, 52638.805 20/11/24,16:10:02,10,10,1, 11.9,1,1, -3.427, 10552.273, 232.249, 52638.780 20/11/24,16:10:02,11,10,1, 11.9,1,1, -3.427, 10552.319, 232.254, 52638.832 20/11/24,16:10:02,12,10,1, 11.9,1,1, -3.427, 10552.297, 232.253, 52638.801 20/11/24,16:10:02,13,10,1, 11.9,1,1, -3.427, 10552.297, 232.257, 52638.801 20/11/24,16:10:02,14,10,1, 11.9,1,1, -3.427, 10552.301, 232.289, 52638.840 20/11/24,16:10:02,15,10,1, 11.9,1,1, -3.427, 10552.324, 232.248, 52638.829 20/11/24,16:10:02,16,10,1, 11.9,1,1, -3.427, 10552.346, 232.270, 52638.841 20/11/24,16:10:02,17,10,1, 11.9,1,1, -3.427, 10552.338, 232.241, 52638.801 20/11/24,16:10:02,18,10,1, 11.9,1,1, -3.427, 10552.310, 232.255, 52638.795 20/11/24,16:10:02,19,10,1, 11.9,1,1, -3.427, 10552.331, 232.240, 52638.827 20/11/24,16:10:03,00,09,1, 11.9,1,1, -3.426, 10552.328, 232.240, 52638.827 20/11/24,16:10:03,01,09,1, 11.9,1,1, -3.426, 10552.329, 232.218, 52638.794 20/11/24,16:10:03,02,09,1, 11.9,1,1, -3.426, 10552.342, 232.215, 52638.809 20/11/24,16:10:03,03,09,1, 11.9,1,1, -3.426, 10552.358, 232.246, 52638.816 20/11/24,16:10:03,04,09,1, 11.9,1,1, -3.426, 10552.384, 232.234, 52638.817 20/11/24,16:10:03,05,09,1, 11.9,1,1, -3.426, 10552.379, 232.231, 52638.842 20/11/24,16:10:03,06,09,1, 11.9,1,1, -3.426, 10552.378, 232.209, 52638.798 20/11/24,16:10:03,07,09,1, 11.9,1,1, -3.426, 10552.355, 232.243, 52638.986 20/11/24,16:10:03,08,09,1, 11.9,1,1, -3.426, 10552.367, 232.226, 52638.861 20/11/24,16:10:03,09,09,1, 11.9,1,1, -3.426, 10552.373, 232.211, 52638.805 20/11/24,16:10:03,10,09,1, 11.9,1,1, -3.426, 10552.396, 232.222, 52638.821 20/11/24,16:10:03,11,09,1, 11.9,1,1, -3.426, 10552.406, 232.233, 52638.836 20/11/24,16:10:03,12,09,1, 11.9,1,1, -3.426, 10552.412, 232.238, 52638.807 20/11/24,16:10:03,13,09,1, 11.9,1,1, -3.426, 10552.418, 232.212, 52638.823 20/11/24,16:10:03,14,09,1, 11.9,1,1, -3.426, 10552.420, 232.219, 52638.814 20/11/24,16:10:03,15,09,1, 11.9,1,1, -3.426, 10552.441, 232.203, 52638.809 20/11/24,16:10:03,16,09,1, 11.9,1,1, -3.426, 10552.423, 232.206, 52638.786 20/11/24,16:10:03,17,09,1, 11.9,1,1, -3.426, 10552.447, 232.207, 52638.816 20/11/24,16:10:03,18,09,1, 11.9,1,1, -3.426, 10552.443, 232.231, 52638.817 20/11/24,16:10:03,19,09,1, 11.9,1,1, -3.426, 10552.445, 232.202, 52638.779 20/11/24,16:10:04,00,09,1, 11.8,1,1, -3.422, 10552.444, 232.202, 52638.779 20/11/24,16:10:04,01,09,1, 11.8,1,1, -3.422, 10552.424, 232.223, 52638.794 20/11/24,16:10:04,02,09,1, 11.8,1,1, -3.422, 10552.466, 232.201, 52638.802 20/11/24,16:10:04,03,09,1, 11.8,1,1, -3.422, 10552.470, 232.205, 52638.831 20/11/24,16:10:04,04,09,1, 11.8,1,1, -3.422, 10552.463, 232.225, 52638.829 20/11/24,16:10:04,05,09,1, 11.8,1,1, -3.422, 10552.490, 232.226, 52638.825 20/11/24,16:10:04,06,09,1, 11.8,1,1, -3.422, 10552.483, 232.208, 52638.833 20/11/24,16:10:04,07,09,1, 11.8,1,1, -3.422, 10552.495, 232.208, 52638.849 20/11/24,16:10:04,08,09,1, 11.8,1,1, -3.422, 10552.491, 232.178, 52638.771 20/11/24,16:10:04,09,09,1, 11.8,1,1, -3.422, 10552.515, 232.221, 52638.831 20/11/24,16:10:04,10,09,1, 11.8,1,1, -3.422, 10552.502, 232.196, 52638.786 20/11/24,16:10:04,11,09,1, 11.8,1,1, -3.422, 10552.525, 232.218, 52638.831 20/11/24,16:10:04,12,09,1, 11.8,1,1, -3.422, 10552.509, 232.197, 52638.799 20/11/24,16:10:04,13,09,1, 11.8,1,1, -3.422, 10552.533, 232.207, 52638.838 20/11/24,16:10:04,14,09,1, 11.8,1,1, -3.422, 10552.546, 232.228, 52638.854 20/11/24,16:10:04,15,09,1, 11.8,1,1, -3.422, 10552.567, 232.192, 52638.682 20/11/24,16:10:04,16,09,1, 11.8,1,1, -3.422, 10552.562, 232.168, 52638.660 20/11/24,16:10:04,17,09,1, 11.8,1,1, -3.422, 10552.609, 232.163, 52638.791 20/11/24,16:10:04,18,09,1, 11.8,1,1, -3.422, 10552.575, 232.177, 52638.815 20/11/24,16:10:04,19,09,1, 11.8,1,1, -3.422, 10552.583, 232.186, 52638.832 20/11/24,16:10:05,00,10,1, 11.9,1,1, -3.427, 10552.578, 232.186, 52638.832 20/11/24,16:10:05,01,10,1, 11.9,1,1, -3.427, 10552.532, 232.145, 52638.786 20/11/24,16:10:05,02,10,1, 11.9,1,1, -3.427, 10552.580, 232.180, 52638.859 20/11/24,16:10:05,03,10,1, 11.9,1,1, -3.427, 10552.566, 232.173, 52638.855 20/11/24,16:10:05,04,10,1, 11.9,1,1, -3.427, 10552.572, 232.165, 52638.848 20/11/24,16:10:05,05,10,1, 11.9,1,1, -3.427, 10552.577, 232.178, 52638.862 20/11/24,16:10:05,06,10,1, 11.9,1,1, -3.427, 10552.591, 232.166, 52638.859 20/11/24,16:10:05,07,10,1, 11.9,1,1, -3.427, 10552.590, 232.171, 52638.839 20/11/24,16:10:05,08,10,1, 11.9,1,1, -3.427, 10552.609, 232.150, 52638.859 20/11/24,16:10:05,09,10,1, 11.9,1,1, -3.427, 10552.596, 232.159, 52638.836 20/11/24,16:10:05,10,10,1, 11.9,1,1, -3.427, 10552.597, 232.173, 52638.814 20/11/24,16:10:05,11,10,1, 11.9,1,1, -3.427, 10552.611, 232.151, 52638.897 20/11/24,16:10:05,12,10,1, 11.9,1,1, -3.427, 10552.617, 232.169, 52638.879 20/11/24,16:10:05,13,10,1, 11.9,1,1, -3.427, 10552.613, 232.168, 52638.859 20/11/24,16:10:05,14,10,1, 11.9,1,1, -3.427, 10552.621, 232.172, 52638.866 20/11/24,16:10:05,15,10,1, 11.9,1,1, -3.427, 10552.621, 232.168, 52638.839 20/11/24,16:10:05,16,10,1, 11.9,1,1, -3.427, 10552.615, 232.151, 52638.840 20/11/24,16:10:05,17,10,1, 11.9,1,1, -3.427, 10552.632, 232.145, 52638.832 20/11/24,16:10:05,18,10,1, 11.9,1,1, -3.427, 10552.637, 232.151, 52638.854 20/11/24,16:10:05,19,10,1, 11.9,1,1, -3.427, 10552.634, 232.168, 52638.883 20/11/24,16:10:06,00,10,1, 11.9,1,1, -3.427, 10552.628, 232.168, 52638.883 20/11/24,16:10:06,01,10,1, 11.9,1,1, -3.427, 10552.657, 232.159, 52638.868 20/11/24,16:10:06,02,10,1, 11.9,1,1, -3.427, 10552.665, 232.145, 52638.859 20/11/24,16:10:06,03,10,1, 11.9,1,1, -3.427, 10552.649, 232.149, 52638.910 20/11/24,16:10:06,04,10,1, 11.9,1,1, -3.427, 10552.654, 232.140, 52639.022 20/11/24,16:10:06,05,10,1, 11.9,1,1, -3.427, 10552.665, 232.125, 52638.894 20/11/24,16:10:06,06,10,1, 11.9,1,1, -3.427, 10552.668, 232.160, 52638.873 20/11/24,16:10:06,07,10,1, 11.9,1,1, -3.427, 10552.685, 232.142, 52638.880 20/11/24,16:10:06,08,10,1, 11.9,1,1, -3.427, 10552.690, 232.163, 52638.866 20/11/24,16:10:06,09,10,1, 11.9,1,1, -3.427, 10552.689, 232.136, 52638.871 20/11/24,16:10:06,10,10,1, 11.9,1,1, -3.427, 10552.699, 232.147, 52638.851 20/11/24,16:10:06,11,10,1, 11.9,1,1, -3.427, 10552.724, 232.123, 52638.741 20/11/24,16:10:06,12,10,1, 11.9,1,1, -3.427, 10552.722, 232.124, 52638.927 20/11/24,16:10:06,13,10,1, 11.9,1,1, -3.427, 10552.717, 232.099, 52638.894 20/11/24,16:10:06,14,10,1, 11.9,1,1, -3.427, 10552.738, 232.125, 52638.902 20/11/24,16:10:06,15,10,1, 11.9,1,1, -3.427, 10552.713, 232.136, 52638.881 20/11/24,16:10:06,16,10,1, 11.9,1,1, -3.427, 10552.704, 232.146, 52638.900 20/11/24,16:10:06,17,10,1, 11.9,1,1, -3.427, 10552.741, 232.098, 52638.881 20/11/24,16:10:06,18,10,1, 11.9,1,1, -3.427, 10552.709, 232.106, 52638.733 20/11/24,16:10:06,19,10,1, 11.9,1,1, -3.427, 10552.756, 232.103, 52638.917 20/11/24,16:10:07,00,10,1, 11.9,1,1, -3.425, 10552.753, 232.103, 52638.917 20/11/24,16:10:07,01,10,1, 11.9,1,1, -3.425, 10552.763, 232.122, 52638.871 20/11/24,16:10:07,02,10,1, 11.9,1,1, -3.425, 10552.753, 232.109, 52638.881 20/11/24,16:10:07,03,10,1, 11.9,1,1, -3.425, 10552.748, 232.078, 52638.875 20/11/24,16:10:07,04,10,1, 11.9,1,1, -3.425, 10552.775, 232.086, 52638.869 20/11/24,16:10:07,05,10,1, 11.9,1,1, -3.425, 10552.780, 232.077, 52638.620 20/11/24,16:10:07,06,10,1, 11.9,1,1, -3.425, 10552.742, 232.105, 52638.918 20/11/24,16:10:07,07,10,1, 11.9,1,1, -3.425, 10552.771, 232.109, 52638.936 20/11/24,16:10:07,08,10,1, 11.9,1,1, -3.425, 10552.775, 232.113, 52638.937 20/11/24,16:10:07,09,10,1, 11.9,1,1, -3.425, 10552.787, 232.115, 52638.878 20/11/24,16:10:07,10,10,1, 11.9,1,1, -3.425, 10552.798, 232.098, 52638.905 20/11/24,16:10:07,11,10,1, 11.9,1,1, -3.425, 10552.786, 232.128, 52638.927 20/11/24,16:10:07,12,10,1, 11.9,1,1, -3.425, 10552.805, 232.112, 52638.875 20/11/24,16:10:07,13,10,1, 11.9,1,1, -3.425, 10552.804, 232.107, 52638.846 20/11/24,16:10:07,14,10,1, 11.9,1,1, -3.425, 10552.813, 232.101, 52638.844 20/11/24,16:10:07,15,10,1, 11.9,1,1, -3.425, 10552.821, 232.098, 52638.886 20/11/24,16:10:07,16,10,1, 11.9,1,1, -3.425, 10552.782, 232.102, 52638.979 20/11/24,16:10:07,17,10,1, 11.9,1,1, -3.425, 10552.854, 232.085, 52638.881 20/11/24,16:10:07,18,10,1, 11.9,1,1, -3.425, 10552.844, 232.100, 52638.869 20/11/24,16:10:07,19,10,1, 11.9,1,1, -3.425, 10552.844, 232.097, 52638.878 20/11/24,16:10:08,00,10,1, 11.8,1,1, -3.426, 10552.837, 232.097, 52638.878 20/11/24,16:10:08,01,10,1, 11.8,1,1, -3.426, 10552.846, 232.076, 52638.834 20/11/24,16:10:08,02,10,1, 11.8,1,1, -3.426, 10552.836, 232.066, 52638.810 20/11/24,16:10:08,03,10,1, 11.8,1,1, -3.426, 10552.832, 232.049, 52638.855 20/11/24,16:10:08,04,10,1, 11.8,1,1, -3.426, 10552.868, 232.082, 52638.884 20/11/24,16:10:08,05,10,1, 11.8,1,1, -3.426, 10552.849, 232.053, 52638.841 20/11/24,16:10:08,06,10,1, 11.8,1,1, -3.426, 10552.838, 232.065, 52638.848 20/11/24,16:10:08,07,10,1, 11.8,1,1, -3.426, 10552.841, 232.049, 52638.845 20/11/24,16:10:08,08,10,1, 11.8,1,1, -3.426, 10552.859, 232.077, 52638.897 20/11/24,16:10:08,09,10,1, 11.8,1,1, -3.426, 10552.885, 232.075, 52638.879 20/11/24,16:10:08,10,10,1, 11.8,1,1, -3.426, 10552.880, 232.050, 52638.867 20/11/24,16:10:08,11,10,1, 11.8,1,1, -3.426, 10552.867, 232.056, 52638.858 20/11/24,16:10:08,12,10,1, 11.8,1,1, -3.426, 10552.855, 232.048, 52638.825 20/11/24,16:10:08,13,10,1, 11.8,1,1, -3.426, 10552.872, 232.055, 52638.860 20/11/24,16:10:08,14,10,1, 11.8,1,1, -3.426, 10552.894, 232.056, 52638.893 20/11/24,16:10:08,15,10,1, 11.8,1,1, -3.426, 10552.904, 232.041, 52638.892 20/11/24,16:10:08,16,10,1, 11.8,1,1, -3.426, 10552.902, 232.048, 52638.889 20/11/24,16:10:08,17,10,1, 11.8,1,1, -3.426, 10552.920, 232.018, 52638.880 20/11/24,16:10:08,18,10,1, 11.8,1,1, -3.426, 10552.902, 232.032, 52638.866 20/11/24,16:10:08,19,10,1, 11.8,1,1, -3.426, 10552.897, 232.048, 52638.886 20/11/24,16:10:09,00,10,1, 11.7,1,1, -3.432, 10552.895, 232.048, 52638.886 20/11/24,16:10:09,01,10,1, 11.7,1,1, -3.432, 10552.901, 232.048, 52638.909 20/11/24,16:10:09,02,10,1, 11.7,1,1, -3.432, 10552.925, 232.054, 52638.924 20/11/24,16:10:09,03,10,1, 11.7,1,1, -3.432, 10552.949, 232.053, 52638.917 20/11/24,16:10:09,04,10,1, 11.7,1,1, -3.432, 10552.930, 232.038, 52638.903 20/11/24,16:10:09,05,10,1, 11.7,1,1, -3.432, 10552.909, 232.053, 52638.890 20/11/24,16:10:09,06,10,1, 11.7,1,1, -3.432, 10552.937, 232.070, 52638.859 20/11/24,16:10:09,07,10,1, 11.7,1,1, -3.432, 10552.935, 232.055, 52638.856 20/11/24,16:10:09,08,10,1, 11.7,1,1, -3.432, 10552.943, 232.063, 52638.874 20/11/24,16:10:09,09,10,1, 11.7,1,1, -3.432, 10552.955, 232.064, 52638.847 20/11/24,16:10:09,10,10,1, 11.7,1,1, -3.432, 10552.941, 232.062, 52638.843 20/11/24,16:10:09,11,10,1, 11.7,1,1, -3.432, 10552.929, 232.038, 52638.887 20/11/24,16:10:09,12,10,1, 11.7,1,1, -3.432, 10552.929, 232.037, 52638.967 20/11/24,16:10:09,13,10,1, 11.7,1,1, -3.432, 10552.962, 232.080, 52638.912 20/11/24,16:10:09,14,10,1, 11.7,1,1, -3.432, 10552.967, 232.063, 52638.904 20/11/24,16:10:09,15,10,1, 11.7,1,1, -3.432, 10552.942, 232.019, 52638.881 20/11/24,16:10:09,16,10,1, 11.7,1,1, -3.432, 10552.985, 232.066, 52638.912 20/11/24,16:10:09,17,10,1, 11.7,1,1, -3.432, 10552.974, 232.031, 52638.897 20/11/24,16:10:09,18,10,1, 11.7,1,1, -3.432, 10552.971, 232.037, 52638.919 20/11/24,16:10:09,19,10,1, 11.7,1,1, -3.432, 10552.991, 232.034, 52638.906 20/11/24,16:10:10,00,11,1, 11.8,1,1, -3.426, 10552.987, 232.034, 52638.906 20/11/24,16:10:10,01,11,1, 11.8,1,1, -3.426, 10552.958, 232.041, 52638.983 20/11/24,16:10:10,02,11,1, 11.8,1,1, -3.426, 10553.019, 232.047, 52638.953 20/11/24,16:10:10,03,11,1, 11.8,1,1, -3.426, 10552.981, 232.029, 52639.217 20/11/24,16:10:10,04,11,1, 11.8,1,1, -3.426, 10552.999, 232.000, 52638.789 20/11/24,16:10:10,05,11,1, 11.8,1,1, -3.426, 10553.029, 232.008, 52638.780 20/11/24,16:10:10,06,11,1, 11.8,1,1, -3.426, 10553.005, 232.034, 52638.879 20/11/24,16:10:10,07,11,1, 11.8,1,1, -3.426, 10553.001, 232.022, 52638.887 20/11/24,16:10:10,08,11,1, 11.8,1,1, -3.426, 10553.016, 232.031, 52638.886 20/11/24,16:10:10,09,11,1, 11.8,1,1, -3.426, 10553.020, 232.013, 52638.873 20/11/24,16:10:10,10,11,1, 11.8,1,1, -3.426, 10553.010, 232.034, 52638.907 20/11/24,16:10:10,11,11,1, 11.8,1,1, -3.426, 10553.031, 231.991, 52638.890 20/11/24,16:10:10,12,11,1, 11.8,1,1, -3.426, 10553.002, 232.009, 52638.872 20/11/24,16:10:10,13,11,1, 11.8,1,1, -3.426, 10553.009, 232.005, 52638.870 20/11/24,16:10:10,14,11,1, 11.8,1,1, -3.426, 10553.040, 232.024, 52638.850 20/11/24,16:10:10,15,11,1, 11.8,1,1, -3.426, 10553.030, 232.023, 52638.904 20/11/24,16:10:10,16,11,1, 11.8,1,1, -3.426, 10553.050, 231.982, 52638.911 20/11/24,16:10:10,17,11,1, 11.8,1,1, -3.426, 10553.041, 232.007, 52638.901 20/11/24,16:10:10,18,11,1, 11.8,1,1, -3.426, 10553.052, 231.983, 52638.886 20/11/24,16:10:10,19,11,1, 11.8,1,1, -3.426, 10553.066, 231.993, 52638.903 20/11/24,16:10:11,00,11,1, 11.8,1,1, -3.422, 10553.062, 231.993, 52638.903 20/11/24,16:10:11,01,11,1, 11.8,1,1, -3.422, 10553.034, 231.999, 52638.883 20/11/24,16:10:11,02,11,1, 11.8,1,1, -3.422, 10553.073, 231.982, 52638.895 20/11/24,16:10:11,03,11,1, 11.8,1,1, -3.422, 10553.065, 231.986, 52638.878 20/11/24,16:10:11,04,11,1, 11.8,1,1, -3.422, 10553.083, 232.007, 52638.933 20/11/24,16:10:11,05,11,1, 11.8,1,1, -3.422, 10553.081, 231.973, 52638.892 20/11/24,16:10:11,06,11,1, 11.8,1,1, -3.422, 10553.092, 231.974, 52638.929 20/11/24,16:10:11,07,11,1, 11.8,1,1, -3.422, 10553.109, 232.015, 52638.915 20/11/24,16:10:11,08,11,1, 11.8,1,1, -3.422, 10553.091, 231.997, 52639.029 20/11/24,16:10:11,09,11,1, 11.8,1,1, -3.422, 10553.073, 231.975, 52638.885 20/11/24,16:10:11,10,11,1, 11.8,1,1, -3.422, 10553.075, 231.988, 52638.930 20/11/24,16:10:11,11,11,1, 11.8,1,1, -3.422, 10553.083, 231.974, 52638.936 20/11/24,16:10:11,12,11,1, 11.8,1,1, -3.422, 10553.102, 231.980, 52638.902 20/11/24,16:10:11,13,11,1, 11.8,1,1, -3.422, 10553.098, 231.972, 52638.924 20/11/24,16:10:11,14,11,1, 11.8,1,1, -3.422, 10553.107, 231.971, 52638.891 20/11/24,16:10:11,15,11,1, 11.8,1,1, -3.422, 10553.110, 231.955, 52638.892 20/11/24,16:10:11,16,11,1, 11.8,1,1, -3.422, 10553.111, 231.956, 52638.908 20/11/24,16:10:11,17,11,1, 11.8,1,1, -3.422, 10553.109, 231.970, 52638.900 20/11/24,16:10:11,18,11,1, 11.8,1,1, -3.422, 10553.134, 231.973, 52638.900 20/11/24,16:10:11,19,11,1, 11.8,1,1, -3.422, 10553.137, 231.959, 52638.907 20/11/24,16:10:12,00,11,1, 11.8,1,1, -3.424, 10553.137, 231.959, 52638.907 20/11/24,16:10:12,01,11,1, 11.8,1,1, -3.424, 10553.144, 231.979, 52638.925 20/11/24,16:10:12,02,11,1, 11.8,1,1, -3.424, 10553.160, 231.995, 52638.902 20/11/24,16:10:12,03,11,1, 11.8,1,1, -3.424, 10553.168, 231.994, 52638.906 20/11/24,16:10:12,04,11,1, 11.8,1,1, -3.424, 10553.155, 231.963, 52638.906 20/11/24,16:10:12,05,11,1, 11.8,1,1, -3.424, 10553.162, 231.964, 52638.919 20/11/24,16:10:12,06,11,1, 11.8,1,1, -3.424, 10553.168, 231.999, 52638.902 20/11/24,16:10:12,07,11,1, 11.8,1,1, -3.424, 10553.153, 231.977, 52638.886 20/11/24,16:10:12,08,11,1, 11.8,1,1, -3.424, 10553.189, 231.964, 52638.924 20/11/24,16:10:12,09,11,1, 11.8,1,1, -3.424, 10553.173, 231.980, 52638.932 20/11/24,16:10:12,10,11,1, 11.8,1,1, -3.424, 10553.157, 231.961, 52638.942 20/11/24,16:10:12,11,11,1, 11.8,1,1, -3.424, 10553.173, 231.974, 52638.939 20/11/24,16:10:12,12,11,1, 11.8,1,1, -3.424, 10553.190, 231.962, 52638.963 20/11/24,16:10:12,13,11,1, 11.8,1,1, -3.424, 10553.172, 231.973, 52638.962 20/11/24,16:10:12,14,11,1, 11.8,1,1, -3.424, 10553.174, 231.971, 52638.927 20/11/24,16:10:12,15,11,1, 11.8,1,1, -3.424, 10553.187, 231.943, 52638.917 20/11/24,16:10:12,16,11,1, 11.8,1,1, -3.424, 10553.197, 231.946, 52638.917 20/11/24,16:10:12,17,11,1, 11.8,1,1, -3.424, 10553.174, 231.937, 52638.947 20/11/24,16:10:12,18,11,1, 11.8,1,1, -3.424, 10553.190, 231.893, 52638.894 20/11/24,16:10:12,19,11,1, 11.8,1,1, -3.424, 10553.215, 231.943, 52638.916 20/11/24,16:10:13,00,11,1, 11.8,1,1, -3.424, 10553.212, 231.943, 52638.916 20/11/24,16:10:13,01,11,1, 11.8,1,1, -3.424, 10553.164, 231.918, 52638.748 20/11/24,16:10:13,02,11,1, 11.8,1,1, -3.424, 10553.226, 231.938, 52638.956 20/11/24,16:10:13,03,11,1, 11.8,1,1, -3.424, 10553.260, 231.920, 52638.914 20/11/24,16:10:13,04,11,1, 11.8,1,1, -3.424, 10553.239, 231.921, 52638.879 20/11/24,16:10:13,05,11,1, 11.8,1,1, -3.424, 10553.229, 231.942, 52638.948 20/11/24,16:10:13,06,11,1, 11.8,1,1, -3.424, 10553.213, 231.933, 52638.934 20/11/24,16:10:13,07,11,1, 11.8,1,1, -3.424, 10553.249, 231.933, 52638.960 20/11/24,16:10:13,08,11,1, 11.8,1,1, -3.424, 10553.228, 231.925, 52638.969 20/11/24,16:10:13,09,11,1, 11.8,1,1, -3.424, 10553.246, 231.914, 52638.922 20/11/24,16:10:13,10,11,1, 11.8,1,1, -3.424, 10553.233, 231.935, 52638.913 20/11/24,16:10:13,11,11,1, 11.8,1,1, -3.424, 10553.232, 231.898, 52638.917 20/11/24,16:10:13,12,11,1, 11.8,1,1, -3.424, 10553.255, 231.923, 52638.940 20/11/24,16:10:13,13,11,1, 11.8,1,1, -3.424, 10553.256, 231.926, 52638.925 20/11/24,16:10:13,14,11,1, 11.8,1,1, -3.424, 10553.250, 231.943, 52638.922 20/11/24,16:10:13,15,11,1, 11.8,1,1, -3.424, 10553.285, 231.951, 52638.956 20/11/24,16:10:13,16,11,1, 11.8,1,1, -3.424, 10553.274, 231.926, 52638.960 20/11/24,16:10:13,17,11,1, 11.8,1,1, -3.424, 10553.288, 231.938, 52638.928 20/11/24,16:10:13,18,11,1, 11.8,1,1, -3.424, 10553.274, 231.904, 52638.942 20/11/24,16:10:13,19,11,1, 11.8,1,1, -3.424, 10553.284, 231.908, 52638.893 20/11/24,16:10:14,00,10,1, 11.8,1,1, -3.429, 10553.279, 231.908, 52638.893 20/11/24,16:10:14,01,10,1, 11.8,1,1, -3.429, 10553.295, 231.927, 52638.935 20/11/24,16:10:14,02,10,1, 11.8,1,1, -3.429, 10553.282, 231.895, 52638.873 20/11/24,16:10:14,03,10,1, 11.8,1,1, -3.429, 10553.299, 231.919, 52638.921 20/11/24,16:10:14,04,10,1, 11.8,1,1, -3.429, 10553.277, 231.933, 52638.895 20/11/24,16:10:14,05,10,1, 11.8,1,1, -3.429, 10553.296, 231.915, 52638.931 20/11/24,16:10:14,06,10,1, 11.8,1,1, -3.429, 10553.304, 231.922, 52638.914 20/11/24,16:10:14,07,10,1, 11.8,1,1, -3.429, 10553.305, 231.912, 52638.936 20/11/24,16:10:14,08,10,1, 11.8,1,1, -3.429, 10553.300, 231.898, 52638.961 20/11/24,16:10:14,09,10,1, 11.8,1,1, -3.429, 10553.294, 231.887, 52638.920 20/11/24,16:10:14,10,10,1, 11.8,1,1, -3.429, 10553.305, 231.917, 52638.943 20/11/24,16:10:14,11,10,1, 11.8,1,1, -3.429, 10553.335, 231.898, 52638.912 20/11/24,16:10:14,12,10,1, 11.8,1,1, -3.429, 10553.329, 231.900, 52638.905 20/11/24,16:10:14,13,10,1, 11.8,1,1, -3.429, 10553.336, 231.892, 52638.916 20/11/24,16:10:14,14,10,1, 11.8,1,1, -3.429, 10553.334, 231.933, 52638.938 20/11/24,16:10:14,15,10,1, 11.8,1,1, -3.429, 10553.357, 231.888, 52638.942 20/11/24,16:10:14,16,10,1, 11.8,1,1, -3.429, 10553.325, 231.914, 52638.960 20/11/24,16:10:14,17,10,1, 11.8,1,1, -3.429, 10553.331, 231.905, 52638.924 20/11/24,16:10:14,18,10,1, 11.8,1,1, -3.429, 10553.347, 231.913, 52638.971 20/11/24,16:10:14,19,10,1, 11.8,1,1, -3.429, 10553.331, 231.886, 52638.933 20/11/24,16:10:15,00,11,1, 11.9,1,1, -3.427, 10553.329, 231.886, 52638.933 20/11/24,16:10:15,01,11,1, 11.9,1,1, -3.427, 10553.348, 231.895, 52638.940 20/11/24,16:10:15,02,11,1, 11.9,1,1, -3.427, 10553.361, 231.901, 52638.963 20/11/24,16:10:15,03,11,1, 11.9,1,1, -3.427, 10553.362, 231.909, 52638.974 20/11/24,16:10:15,04,11,1, 11.9,1,1, -3.427, 10553.360, 231.915, 52638.974 20/11/24,16:10:15,05,11,1, 11.9,1,1, -3.427, 10553.347, 231.895, 52638.903 20/11/24,16:10:15,06,11,1, 11.9,1,1, -3.427, 10553.405, 231.930, 52638.952 20/11/24,16:10:15,07,11,1, 11.9,1,1, -3.427, 10553.388, 231.912, 52638.947 20/11/24,16:10:15,08,11,1, 11.9,1,1, -3.427, 10553.379, 231.910, 52638.924 20/11/24,16:10:15,09,11,1, 11.9,1,1, -3.427, 10553.387, 231.896, 52638.918 20/11/24,16:10:15,10,11,1, 11.9,1,1, -3.427, 10553.399, 231.899, 52638.969 20/11/24,16:10:15,11,11,1, 11.9,1,1, -3.427, 10553.405, 231.889, 52638.989 20/11/24,16:10:15,12,11,1, 11.9,1,1, -3.427, 10553.397, 231.867, 52638.940 20/11/24,16:10:15,13,11,1, 11.9,1,1, -3.427, 10553.383, 231.903, 52638.987 20/11/24,16:10:15,14,11,1, 11.9,1,1, -3.427, 10553.392, 231.882, 52638.987 20/11/24,16:10:15,15,11,1, 11.9,1,1, -3.427, 10553.412, 231.864, 52638.947 20/11/24,16:10:15,16,11,1, 11.9,1,1, -3.427, 10553.407, 231.889, 52638.962 20/11/24,16:10:15,17,11,1, 11.9,1,1, -3.427, 10553.394, 231.871, 52638.944 20/11/24,16:10:15,18,11,1, 11.9,1,1, -3.427, 10553.428, 231.880, 52638.976 20/11/24,16:10:15,19,11,1, 11.9,1,1, -3.427, 10553.437, 231.860, 52638.991 20/11/24,16:10:16,00,11,1, 11.9,1,1, -3.430, 10553.429, 231.860, 52638.991 20/11/24,16:10:16,01,11,1, 11.9,1,1, -3.430, 10553.442, 231.876, 52638.919 20/11/24,16:10:16,02,11,1, 11.9,1,1, -3.430, 10553.420, 231.848, 52638.924 20/11/24,16:10:16,03,11,1, 11.9,1,1, -3.430, 10553.438, 231.860, 52638.916 20/11/24,16:10:16,04,11,1, 11.9,1,1, -3.430, 10553.445, 231.855, 52638.927 20/11/24,16:10:16,05,11,1, 11.9,1,1, -3.430, 10553.452, 231.873, 52638.962 20/11/24,16:10:16,06,11,1, 11.9,1,1, -3.430, 10553.454, 231.869, 52638.957 20/11/24,16:10:16,07,11,1, 11.9,1,1, -3.430, 10553.422, 231.914, 52639.186 20/11/24,16:10:16,08,11,1, 11.9,1,1, -3.430, 10553.413, 231.838, 52638.998 20/11/24,16:10:16,09,11,1, 11.9,1,1, -3.430, 10553.450, 231.885, 52638.992 20/11/24,16:10:16,10,11,1, 11.9,1,1, -3.430, 10553.445, 231.888, 52638.998 20/11/24,16:10:16,11,11,1, 11.9,1,1, -3.430, 10553.427, 231.848, 52638.915 20/11/24,16:10:16,12,11,1, 11.9,1,1, -3.430, 10553.451, 231.849, 52638.925 20/11/24,16:10:16,13,11,1, 11.9,1,1, -3.430, 10553.452, 231.860, 52638.937 20/11/24,16:10:16,14,11,1, 11.9,1,1, -3.430, 10553.473, 231.865, 52638.976 20/11/24,16:10:16,15,11,1, 11.9,1,1, -3.430, 10553.488, 231.853, 52638.977 20/11/24,16:10:16,16,11,1, 11.9,1,1, -3.430, 10553.476, 231.859, 52638.999 20/11/24,16:10:16,17,11,1, 11.9,1,1, -3.430, 10553.470, 231.846, 52638.912 20/11/24,16:10:16,18,11,1, 11.9,1,1, -3.430, 10553.479, 231.825, 52638.934 20/11/24,16:10:16,19,11,1, 11.9,1,1, -3.430, 10553.476, 231.817, 52638.942 20/11/24,16:10:17,00,11,1, 11.8,1,1, -3.430, 10553.471, 231.817, 52638.942 20/11/24,16:10:17,01,11,1, 11.8,1,1, -3.430, 10553.504, 231.865, 52638.968 20/11/24,16:10:17,02,11,1, 11.8,1,1, -3.430, 10553.491, 231.869, 52638.999 20/11/24,16:10:17,03,11,1, 11.8,1,1, -3.430, 10553.472, 231.834, 52638.975 20/11/24,16:10:17,04,11,1, 11.8,1,1, -3.430, 10553.506, 231.841, 52638.973 20/11/24,16:10:17,05,11,1, 11.8,1,1, -3.430, 10553.541, 231.822, 52638.722 20/11/24,16:10:17,06,11,1, 11.8,1,1, -3.430, 10553.540, 231.819, 52638.926 20/11/24,16:10:17,07,11,1, 11.8,1,1, -3.430, 10553.528, 231.811, 52638.921 20/11/24,16:10:17,08,11,1, 11.8,1,1, -3.430, 10553.516, 231.845, 52638.960 20/11/24,16:10:17,09,11,1, 11.8,1,1, -3.430, 10553.523, 231.825, 52638.951 20/11/24,16:10:17,10,11,1, 11.8,1,1, -3.430, 10553.543, 231.833, 52638.975 20/11/24,16:10:17,11,11,1, 11.8,1,1, -3.430, 10553.519, 231.830, 52639.005 20/11/24,16:10:17,12,11,1, 11.8,1,1, -3.430, 10553.535, 231.841, 52639.009 20/11/24,16:10:17,13,11,1, 11.8,1,1, -3.430, 10553.530, 231.820, 52639.003 20/11/24,16:10:17,14,11,1, 11.8,1,1, -3.430, 10553.517, 231.803, 52638.979 20/11/24,16:10:17,15,11,1, 11.8,1,1, -3.430, 10553.555, 231.819, 52638.947 20/11/24,16:10:17,16,11,1, 11.8,1,1, -3.430, 10553.552, 231.819, 52638.954 20/11/24,16:10:17,17,11,1, 11.8,1,1, -3.430, 10553.554, 231.795, 52638.987 20/11/24,16:10:17,18,11,1, 11.8,1,1, -3.430, 10553.556, 231.813, 52638.970 20/11/24,16:10:17,19,11,1, 11.8,1,1, -3.430, 10553.561, 231.829, 52638.966 20/11/24,16:10:18,00,11,1, 11.8,1,1, -3.426, 10553.554, 231.829, 52638.966 20/11/24,16:10:18,01,11,1, 11.8,1,1, -3.426, 10553.551, 231.799, 52638.995 20/11/24,16:10:18,02,11,1, 11.8,1,1, -3.426, 10553.568, 231.825, 52638.950 20/11/24,16:10:18,03,11,1, 11.8,1,1, -3.426, 10553.573, 231.784, 52638.972 20/11/24,16:10:18,04,11,1, 11.8,1,1, -3.426, 10553.544, 231.796, 52638.944 20/11/24,16:10:18,05,11,1, 11.8,1,1, -3.426, 10553.547, 231.831, 52638.976 20/11/24,16:10:18,06,11,1, 11.8,1,1, -3.426, 10553.555, 231.812, 52638.974 20/11/24,16:10:18,07,11,1, 11.8,1,1, -3.426, 10553.550, 231.810, 52638.981 20/11/24,16:10:18,08,11,1, 11.8,1,1, -3.426, 10553.577, 231.784, 52638.924 20/11/24,16:10:18,09,11,1, 11.8,1,1, -3.426, 10553.579, 231.811, 52638.973 20/11/24,16:10:18,10,11,1, 11.8,1,1, -3.426, 10553.587, 231.808, 52638.972 20/11/24,16:10:18,11,11,1, 11.8,1,1, -3.426, 10553.584, 231.787, 52638.979 20/11/24,16:10:18,12,11,1, 11.8,1,1, -3.426, 10553.578, 231.792, 52638.973 20/11/24,16:10:18,13,11,1, 11.8,1,1, -3.426, 10553.595, 231.789, 52638.977 20/11/24,16:10:18,14,11,1, 11.8,1,1, -3.426, 10553.594, 231.781, 52638.992 20/11/24,16:10:18,15,11,1, 11.8,1,1, -3.426, 10553.611, 231.765, 52638.996 20/11/24,16:10:18,16,11,1, 11.8,1,1, -3.426, 10553.607, 231.773, 52638.982 20/11/24,16:10:18,17,11,1, 11.8,1,1, -3.426, 10553.624, 231.819, 52638.982 20/11/24,16:10:18,18,11,1, 11.8,1,1, -3.426, 10553.588, 231.785, 52638.989 20/11/24,16:10:18,19,11,1, 11.8,1,1, -3.426, 10553.599, 231.782, 52639.025 20/11/24,16:10:19,00,11,1, 11.9,1,1, -3.426, 10553.596, 231.782, 52639.025 20/11/24,16:10:19,01,11,1, 11.9,1,1, -3.426, 10553.609, 231.776, 52638.988 20/11/24,16:10:19,02,11,1, 11.9,1,1, -3.426, 10553.621, 231.778, 52638.980 20/11/24,16:10:19,03,11,1, 11.9,1,1, -3.426, 10553.628, 231.776, 52638.962 20/11/24,16:10:19,04,11,1, 11.9,1,1, -3.426, 10553.647, 231.775, 52638.968 20/11/24,16:10:19,05,11,1, 11.9,1,1, -3.426, 10553.620, 231.766, 52639.018 20/11/24,16:10:19,06,11,1, 11.9,1,1, -3.426, 10553.628, 231.743, 52638.971 20/11/24,16:10:19,07,11,1, 11.9,1,1, -3.426, 10553.613, 231.783, 52638.983 20/11/24,16:10:19,08,11,1, 11.9,1,1, -3.426, 10553.602, 231.780, 52638.965 20/11/24,16:10:19,09,11,1, 11.9,1,1, -3.426, 10553.609, 231.757, 52638.966 20/11/24,16:10:19,10,11,1, 11.9,1,1, -3.426, 10553.632, 231.757, 52638.929 20/11/24,16:10:19,11,11,1, 11.9,1,1, -3.426, 10553.620, 231.776, 52638.964 20/11/24,16:10:19,12,11,1, 11.9,1,1, -3.426, 10553.651, 231.767, 52639.025 20/11/24,16:10:19,13,11,1, 11.9,1,1, -3.426, 10553.666, 231.751, 52639.028 20/11/24,16:10:19,14,11,1, 11.9,1,1, -3.426, 10553.651, 231.783, 52639.001 20/11/24,16:10:19,15,11,1, 11.9,1,1, -3.426, 10553.653, 231.732, 52639.025 20/11/24,16:10:19,16,11,1, 11.9,1,1, -3.426, 10553.659, 231.747, 52638.986 20/11/24,16:10:19,17,11,1, 11.9,1,1, -3.426, 10553.645, 231.747, 52638.987 20/11/24,16:10:19,18,11,1, 11.9,1,1, -3.426, 10553.684, 231.737, 52638.999 20/11/24,16:10:19,19,11,1, 11.9,1,1, -3.426, 10553.655, 231.745, 52639.012 20/11/24,16:10:20,00,11,1, 11.9,1,1, -3.428, 10553.654, 231.745, 52639.012 20/11/24,16:10:20,01,11,1, 11.9,1,1, -3.428, 10553.684, 231.751, 52639.020 20/11/24,16:10:20,02,11,1, 11.9,1,1, -3.428, 10553.678, 231.755, 52638.995 20/11/24,16:10:20,03,11,1, 11.9,1,1, -3.428, 10553.678, 231.738, 52638.965 20/11/24,16:10:20,04,11,1, 11.9,1,1, -3.428, 10553.670, 231.741, 52638.977 20/11/24,16:10:20,05,11,1, 11.9,1,1, -3.428, 10553.678, 231.760, 52638.976 20/11/24,16:10:20,06,11,1, 11.9,1,1, -3.428, 10553.674, 231.744, 52638.969 20/11/24,16:10:20,07,11,1, 11.9,1,1, -3.428, 10553.690, 231.770, 52638.956 20/11/24,16:10:20,08,11,1, 11.9,1,1, -3.428, 10553.661, 231.723, 52638.958 20/11/24,16:10:20,09,11,1, 11.9,1,1, -3.428, 10553.658, 231.704, 52638.950 20/11/24,16:10:20,10,11,1, 11.9,1,1, -3.428, 10553.693, 231.735, 52638.974 20/11/24,16:10:20,11,11,1, 11.9,1,1, -3.428, 10553.679, 231.745, 52639.003 20/11/24,16:10:20,12,11,1, 11.9,1,1, -3.428, 10553.702, 231.729, 52638.972 20/11/24,16:10:20,13,11,1, 11.9,1,1, -3.428, 10553.709, 231.723, 52638.985 20/11/24,16:10:20,14,11,1, 11.9,1,1, -3.428, 10553.695, 231.721, 52638.988 20/11/24,16:10:20,15,11,1, 11.9,1,1, -3.428, 10553.689, 231.728, 52638.965 20/11/24,16:10:20,16,11,1, 11.9,1,1, -3.428, 10553.689, 231.727, 52638.995 20/11/24,16:10:20,17,11,1, 11.9,1,1, -3.428, 10553.706, 231.704, 52639.009 20/11/24,16:10:20,18,11,1, 11.9,1,1, -3.428, 10553.712, 231.710, 52638.963 20/11/24,16:10:20,19,11,1, 11.9,1,1, -3.428, 10553.714, 231.689, 52638.997 20/11/24,16:10:21,00,11,1, 11.8,1,1, -3.426, 10553.713, 231.689, 52638.997 20/11/24,16:10:21,01,11,1, 11.8,1,1, -3.426, 10553.736, 231.710, 52639.024 20/11/24,16:10:21,02,11,1, 11.8,1,1, -3.426, 10553.723, 231.731, 52639.007 20/11/24,16:10:21,03,11,1, 11.8,1,1, -3.426, 10553.714, 231.732, 52638.965 20/11/24,16:10:21,04,11,1, 11.8,1,1, -3.426, 10553.736, 231.717, 52639.030 20/11/24,16:10:21,05,11,1, 11.8,1,1, -3.426, 10553.712, 231.734, 52639.008 20/11/24,16:10:21,06,11,1, 11.8,1,1, -3.426, 10553.731, 231.729, 52639.131 20/11/24,16:10:21,07,11,1, 11.8,1,1, -3.426, 10553.725, 231.707, 52639.002 20/11/24,16:10:21,08,11,1, 11.8,1,1, -3.426, 10553.739, 231.715, 52638.997 20/11/24,16:10:21,09,11,1, 11.8,1,1, -3.426, 10553.710, 231.728, 52639.102 20/11/24,16:10:21,10,11,1, 11.8,1,1, -3.426, 10553.764, 231.722, 52638.980 20/11/24,16:10:21,11,11,1, 11.8,1,1, -3.426, 10553.758, 231.711, 52638.992 20/11/24,16:10:21,12,11,1, 11.8,1,1, -3.426, 10553.768, 231.707, 52638.977 20/11/24,16:10:21,13,11,1, 11.8,1,1, -3.426, 10553.771, 231.697, 52638.983 20/11/24,16:10:21,14,11,1, 11.8,1,1, -3.426, 10553.741, 231.714, 52639.045 20/11/24,16:10:21,15,11,1, 11.8,1,1, -3.426, 10553.770, 231.700, 52639.006 20/11/24,16:10:21,16,11,1, 11.8,1,1, -3.426, 10553.775, 231.693, 52638.973 20/11/24,16:10:21,17,11,1, 11.8,1,1, -3.426, 10553.764, 231.676, 52639.039 20/11/24,16:10:21,18,11,1, 11.8,1,1, -3.426, 10553.762, 231.680, 52638.965 20/11/24,16:10:21,19,11,1, 11.8,1,1, -3.426, 10553.785, 231.682, 52639.055 20/11/24,16:10:22,00,11,1, 11.8,1,1, -3.431, 10553.780, 231.682, 52639.055 20/11/24,16:10:22,01,11,1, 11.8,1,1, -3.431, 10553.774, 231.679, 52639.027 20/11/24,16:10:22,02,11,1, 11.8,1,1, -3.431, 10553.768, 231.703, 52639.026 20/11/24,16:10:22,03,11,1, 11.8,1,1, -3.431, 10553.776, 231.690, 52639.045 20/11/24,16:10:22,04,11,1, 11.8,1,1, -3.431, 10553.783, 231.664, 52639.038 20/11/24,16:10:22,05,11,1, 11.8,1,1, -3.431, 10553.797, 231.689, 52639.086 20/11/24,16:10:22,06,11,1, 11.8,1,1, -3.431, 10553.813, 231.669, 52639.024 20/11/24,16:10:22,07,11,1, 11.8,1,1, -3.431, 10553.805, 231.671, 52639.036 20/11/24,16:10:22,08,11,1, 11.8,1,1, -3.431, 10553.811, 231.662, 52639.012 20/11/24,16:10:22,09,11,1, 11.8,1,1, -3.431, 10553.817, 231.639, 52639.015 20/11/24,16:10:22,10,11,1, 11.8,1,1, -3.431, 10553.806, 231.663, 52639.036 20/11/24,16:10:22,11,11,1, 11.8,1,1, -3.431, 10553.810, 231.674, 52639.032 20/11/24,16:10:22,12,11,1, 11.8,1,1, -3.431, 10553.829, 231.691, 52639.028 20/11/24,16:10:22,13,11,1, 11.8,1,1, -3.431, 10553.800, 231.646, 52639.028 20/11/24,16:10:22,14,11,1, 11.8,1,1, -3.431, 10553.807, 231.662, 52639.025 20/11/24,16:10:22,15,11,1, 11.8,1,1, -3.431, 10553.819, 231.654, 52639.037 20/11/24,16:10:22,16,11,1, 11.8,1,1, -3.431, 10553.810, 231.661, 52639.045 20/11/24,16:10:22,17,11,1, 11.8,1,1, -3.431, 10553.808, 231.669, 52639.027 20/11/24,16:10:22,18,11,1, 11.8,1,1, -3.431, 10553.815, 231.664, 52639.004 20/11/24,16:10:22,19,11,1, 11.8,1,1, -3.431, 10553.809, 231.668, 52639.001 20/11/24,16:10:23,00,11,1, 11.8,1,1, -3.427, 10553.805, 231.668, 52639.001 20/11/24,16:10:23,01,11,1, 11.8,1,1, -3.427, 10553.823, 231.646, 52639.015 20/11/24,16:10:23,02,11,1, 11.8,1,1, -3.427, 10553.814, 231.671, 52638.986 20/11/24,16:10:23,03,11,1, 11.8,1,1, -3.427, 10553.835, 231.657, 52639.019 20/11/24,16:10:23,04,11,1, 11.8,1,1, -3.427, 10553.856, 231.643, 52639.011 20/11/24,16:10:23,05,11,1, 11.8,1,1, -3.427, 10553.832, 231.633, 52639.029 20/11/24,16:10:23,06,11,1, 11.8,1,1, -3.427, 10553.858, 231.650, 52639.046 20/11/24,16:10:23,07,11,1, 11.8,1,1, -3.427, 10553.857, 231.645, 52639.028 20/11/24,16:10:23,08,11,1, 11.8,1,1, -3.427, 10553.844, 231.639, 52639.057 20/11/24,16:10:23,09,11,1, 11.8,1,1, -3.427, 10553.827, 231.618, 52639.019 20/11/24,16:10:23,10,11,1, 11.8,1,1, -3.427, 10553.863, 231.651, 52639.048 20/11/24,16:10:23,11,11,1, 11.8,1,1, -3.427, 10553.848, 231.645, 52639.030 20/11/24,16:10:23,12,11,1, 11.8,1,1, -3.427, 10553.836, 231.624, 52639.024 20/11/24,16:10:23,13,11,1, 11.8,1,1, -3.427, 10553.846, 231.636, 52639.025 20/11/24,16:10:23,14,11,1, 11.8,1,1, -3.427, 10553.844, 231.641, 52639.030 20/11/24,16:10:23,15,11,1, 11.8,1,1, -3.427, 10553.855, 231.650, 52639.033 20/11/24,16:10:23,16,11,1, 11.8,1,1, -3.427, 10553.855, 231.673, 52639.054 20/11/24,16:10:23,17,11,1, 11.8,1,1, -3.427, 10553.845, 231.654, 52639.055 20/11/24,16:10:23,18,11,1, 11.8,1,1, -3.427, 10553.862, 231.652, 52639.044 20/11/24,16:10:23,19,11,1, 11.8,1,1, -3.427, 10553.856, 231.630, 52639.066 20/11/24,16:10:24,00,11,1, 11.9,1,1, -3.428, 10553.855, 231.630, 52639.066 20/11/24,16:10:24,01,11,1, 11.9,1,1, -3.428, 10553.862, 231.638, 52639.047 20/11/24,16:10:24,02,11,1, 11.9,1,1, -3.428, 10553.865, 231.618, 52638.903 20/11/24,16:10:24,03,11,1, 11.9,1,1, -3.428, 10553.843, 231.627, 52639.114 20/11/24,16:10:24,04,11,1, 11.9,1,1, -3.428, 10553.890, 231.623, 52639.041 20/11/24,16:10:24,05,11,1, 11.9,1,1, -3.428, 10553.877, 231.647, 52638.995 20/11/24,16:10:24,06,11,1, 11.9,1,1, -3.428, 10553.870, 231.624, 52639.041 20/11/24,16:10:24,07,11,1, 11.9,1,1, -3.428, 10553.882, 231.601, 52639.026 20/11/24,16:10:24,08,11,1, 11.9,1,1, -3.428, 10553.845, 231.621, 52639.013 20/11/24,16:10:24,09,11,1, 11.9,1,1, -3.428, 10553.878, 231.604, 52638.982 20/11/24,16:10:24,10,11,1, 11.9,1,1, -3.428, 10553.887, 231.621, 52638.983 20/11/24,16:10:24,11,11,1, 11.9,1,1, -3.428, 10553.864, 231.621, 52639.025 20/11/24,16:10:24,12,11,1, 11.9,1,1, -3.428, 10553.902, 231.584, 52639.067 20/11/24,16:10:24,13,11,1, 11.9,1,1, -3.428, 10553.895, 231.614, 52638.995 20/11/24,16:10:24,14,11,1, 11.9,1,1, -3.428, 10553.886, 231.603, 52638.998 20/11/24,16:10:24,15,11,1, 11.9,1,1, -3.428, 10553.891, 231.599, 52639.017 20/11/24,16:10:24,16,11,1, 11.9,1,1, -3.428, 10553.871, 231.611, 52639.053 20/11/24,16:10:24,17,11,1, 11.9,1,1, -3.428, 10553.900, 231.601, 52639.014 20/11/24,16:10:24,18,11,1, 11.9,1,1, -3.428, 10553.893, 231.599, 52639.046 20/11/24,16:10:24,19,11,1, 11.9,1,1, -3.428, 10553.895, 231.610, 52639.062 20/11/24,16:10:25,00,11,1, 11.8,1,1, -3.428, 10553.888, 231.610, 52639.062 20/11/24,16:10:25,01,11,1, 11.8,1,1, -3.428, 10553.898, 231.610, 52638.994 20/11/24,16:10:25,02,11,1, 11.8,1,1, -3.428, 10553.888, 231.599, 52639.016 20/11/24,16:10:25,03,11,1, 11.8,1,1, -3.428, 10553.910, 231.612, 52639.008 20/11/24,16:10:25,04,11,1, 11.8,1,1, -3.428, 10553.923, 231.633, 52639.035 20/11/24,16:10:25,05,11,1, 11.8,1,1, -3.428, 10553.911, 231.614, 52639.009 20/11/24,16:10:25,06,11,1, 11.8,1,1, -3.428, 10553.905, 231.606, 52639.039 20/11/24,16:10:25,07,11,1, 11.8,1,1, -3.428, 10553.903, 231.596, 52639.016 20/11/24,16:10:25,08,11,1, 11.8,1,1, -3.428, 10553.896, 231.596, 52639.009 20/11/24,16:10:25,09,11,1, 11.8,1,1, -3.428, 10553.910, 231.590, 52639.062 20/11/24,16:10:25,10,11,1, 11.8,1,1, -3.428, 10553.887, 231.582, 52639.001 20/11/24,16:10:25,11,11,1, 11.8,1,1, -3.428, 10553.896, 231.574, 52639.031 20/11/24,16:10:25,12,11,1, 11.8,1,1, -3.428, 10553.918, 231.585, 52639.058 20/11/24,16:10:25,13,11,1, 11.8,1,1, -3.428, 10553.928, 231.587, 52639.018 20/11/24,16:10:25,14,11,1, 11.8,1,1, -3.428, 10553.933, 231.605, 52639.032 20/11/24,16:10:25,15,11,1, 11.8,1,1, -3.428, 10553.920, 231.573, 52639.038 20/11/24,16:10:25,16,11,1, 11.8,1,1, -3.428, 10553.931, 231.577, 52639.065 20/11/24,16:10:25,17,11,1, 11.8,1,1, -3.428, 10553.951, 231.574, 52639.024 20/11/24,16:10:25,18,11,1, 11.8,1,1, -3.428, 10553.937, 231.571, 52639.037 20/11/24,16:10:25,19,11,1, 11.8,1,1, -3.428, 10553.959, 231.590, 52639.033 20/11/24,16:10:26,00,11,1, 11.8,1,1, -3.424, 10553.955, 231.590, 52639.033 20/11/24,16:10:26,01,11,1, 11.8,1,1, -3.424, 10553.948, 231.555, 52639.040 20/11/24,16:10:26,02,11,1, 11.8,1,1, -3.424, 10553.939, 231.563, 52638.997 20/11/24,16:10:26,03,11,1, 11.8,1,1, -3.424, 10553.947, 231.564, 52639.015 20/11/24,16:10:26,04,11,1, 11.8,1,1, -3.424, 10553.967, 231.580, 52639.032 20/11/24,16:10:26,05,11,1, 11.8,1,1, -3.424, 10553.947, 231.533, 52639.005 20/11/24,16:10:26,06,11,1, 11.8,1,1, -3.424, 10553.968, 231.545, 52639.053 20/11/24,16:10:26,07,11,1, 11.8,1,1, -3.424, 10553.972, 231.570, 52639.027 20/11/24,16:10:26,08,11,1, 11.8,1,1, -3.424, 10553.979, 231.558, 52639.033 20/11/24,16:10:26,09,11,1, 11.8,1,1, -3.424, 10553.960, 231.544, 52639.034 20/11/24,16:10:26,10,11,1, 11.8,1,1, -3.424, 10553.967, 231.544, 52639.010 20/11/24,16:10:26,11,11,1, 11.8,1,1, -3.424, 10553.955, 231.550, 52639.018 20/11/24,16:10:26,12,11,1, 11.8,1,1, -3.424, 10553.964, 231.550, 52639.013 20/11/24,16:10:26,13,11,1, 11.8,1,1, -3.424, 10553.966, 231.528, 52639.022 20/11/24,16:10:26,14,11,1, 11.8,1,1, -3.424, 10553.970, 231.549, 52639.052 20/11/24,16:10:26,15,11,1, 11.8,1,1, -3.424, 10553.979, 231.542, 52639.146 20/11/24,16:10:26,16,11,1, 11.8,1,1, -3.424, 10553.979, 231.513, 52638.996 20/11/24,16:10:26,17,11,1, 11.8,1,1, -3.424, 10553.960, 231.510, 52639.018 20/11/24,16:10:26,18,11,1, 11.8,1,1, -3.424, 10553.982, 231.520, 52638.987 20/11/24,16:10:26,19,11,1, 11.8,1,1, -3.424, 10554.002, 231.537, 52639.046 20/11/24,16:10:27,00,11,1, 11.8,1,1, -3.429, 10553.997, 231.537, 52639.046 20/11/24,16:10:27,01,11,1, 11.8,1,1, -3.429, 10553.999, 231.532, 52639.005 20/11/24,16:10:27,02,11,1, 11.8,1,1, -3.429, 10554.007, 231.507, 52639.007 20/11/24,16:10:27,03,11,1, 11.8,1,1, -3.429, 10553.980, 231.516, 52639.048 20/11/24,16:10:27,04,11,1, 11.8,1,1, -3.429, 10553.999, 231.496, 52639.034 20/11/24,16:10:27,05,11,1, 11.8,1,1, -3.429, 10553.992, 231.515, 52638.985 20/11/24,16:10:27,06,11,1, 11.8,1,1, -3.429, 10553.986, 231.505, 52639.077 20/11/24,16:10:27,07,11,1, 11.8,1,1, -3.429, 10553.997, 231.525, 52639.045 20/11/24,16:10:27,08,11,1, 11.8,1,1, -3.429, 10554.005, 231.515, 52639.047 20/11/24,16:10:27,09,11,1, 11.8,1,1, -3.429, 10554.004, 231.507, 52638.990 20/11/24,16:10:27,10,11,1, 11.8,1,1, -3.429, 10553.993, 231.504, 52639.035 20/11/24,16:10:27,11,11,1, 11.8,1,1, -3.429, 10554.003, 231.497, 52639.024 20/11/24,16:10:27,12,11,1, 11.8,1,1, -3.429, 10553.986, 231.493, 52639.004 20/11/24,16:10:27,13,11,1, 11.8,1,1, -3.429, 10554.007, 231.475, 52639.022 20/11/24,16:10:27,14,11,1, 11.8,1,1, -3.429, 10553.994, 231.479, 52639.007 20/11/24,16:10:27,15,11,1, 11.8,1,1, -3.429, 10553.999, 231.480, 52639.021 20/11/24,16:10:27,16,11,1, 11.8,1,1, -3.429, 10554.029, 231.481, 52639.049 20/11/24,16:10:27,17,11,1, 11.8,1,1, -3.429, 10553.983, 231.460, 52638.982 20/11/24,16:10:27,18,11,1, 11.8,1,1, -3.429, 10553.996, 231.490, 52638.870 20/11/24,16:10:27,19,11,1, 11.8,1,1, -3.429, 10553.976, 231.469, 52639.059 20/11/24,16:10:28,00,10,1, 11.9,1,1, -3.427, 10553.972, 231.469, 52639.059 20/11/24,16:10:28,01,10,1, 11.9,1,1, -3.427, 10554.018, 231.479, 52639.044 20/11/24,16:10:28,02,10,1, 11.9,1,1, -3.427, 10554.024, 231.476, 52639.017 20/11/24,16:10:28,03,10,1, 11.9,1,1, -3.427, 10554.027, 231.480, 52639.022 20/11/24,16:10:28,04,10,1, 11.9,1,1, -3.427, 10554.017, 231.456, 52639.021 20/11/24,16:10:28,05,10,1, 11.9,1,1, -3.427, 10554.023, 231.478, 52638.986 20/11/24,16:10:28,06,10,1, 11.9,1,1, -3.427, 10553.996, 231.496, 52639.175 20/11/24,16:10:28,07,10,1, 11.9,1,1, -3.427, 10554.027, 231.481, 52638.968 20/11/24,16:10:28,08,10,1, 11.9,1,1, -3.427, 10554.018, 231.474, 52639.011 20/11/24,16:10:28,09,10,1, 11.9,1,1, -3.427, 10554.009, 231.458, 52638.999 20/11/24,16:10:28,10,10,1, 11.9,1,1, -3.427, 10554.033, 231.465, 52639.032 20/11/24,16:10:28,11,10,1, 11.9,1,1, -3.427, 10554.046, 231.469, 52639.036 20/11/24,16:10:28,12,10,1, 11.9,1,1, -3.427, 10554.042, 231.455, 52639.040 20/11/24,16:10:28,13,10,1, 11.9,1,1, -3.427, 10554.019, 231.455, 52639.057 20/11/24,16:10:28,14,10,1, 11.9,1,1, -3.427, 10554.059, 231.430, 52639.007 20/11/24,16:10:28,15,10,1, 11.9,1,1, -3.427, 10554.068, 231.450, 52639.029 20/11/24,16:10:28,16,10,1, 11.9,1,1, -3.427, 10554.072, 231.455, 52639.035 20/11/24,16:10:28,17,10,1, 11.9,1,1, -3.427, 10554.051, 231.439, 52639.004 20/11/24,16:10:28,18,10,1, 11.9,1,1, -3.427, 10554.050, 231.443, 52639.039 20/11/24,16:10:28,19,10,1, 11.9,1,1, -3.427, 10554.047, 231.442, 52639.080 20/11/24,16:10:29,00,10,1, 11.8,1,1, -3.429, 10554.047, 231.442, 52639.080 20/11/24,16:10:29,01,10,1, 11.8,1,1, -3.429, 10554.056, 231.436, 52639.048 20/11/24,16:10:29,02,10,1, 11.8,1,1, -3.429, 10554.063, 231.430, 52639.021 20/11/24,16:10:29,03,10,1, 11.8,1,1, -3.429, 10554.065, 231.447, 52639.048 20/11/24,16:10:29,04,10,1, 11.8,1,1, -3.429, 10554.065, 231.438, 52639.018 20/11/24,16:10:29,05,10,1, 11.8,1,1, -3.429, 10554.051, 231.453, 52639.062 20/11/24,16:10:29,06,10,1, 11.8,1,1, -3.429, 10554.040, 231.424, 52639.016 20/11/24,16:10:29,07,10,1, 11.8,1,1, -3.429, 10554.071, 231.428, 52639.007 20/11/24,16:10:29,08,10,1, 11.8,1,1, -3.429, 10554.041, 231.435, 52639.067 20/11/24,16:10:29,09,10,1, 11.8,1,1, -3.429, 10554.040, 231.425, 52639.025 20/11/24,16:10:29,10,10,1, 11.8,1,1, -3.429, 10554.066, 231.434, 52639.018 20/11/24,16:10:29,11,10,1, 11.8,1,1, -3.429, 10554.074, 231.445, 52639.100 20/11/24,16:10:29,12,10,1, 11.8,1,1, -3.429, 10554.054, 231.461, 52639.121 20/11/24,16:10:29,13,10,1, 11.8,1,1, -3.429, 10554.076, 231.415, 52639.053 20/11/24,16:10:29,14,10,1, 11.8,1,1, -3.429, 10554.034, 231.417, 52638.945 20/11/24,16:10:29,15,10,1, 11.8,1,1, -3.429, 10554.082, 231.443, 52638.993 20/11/24,16:10:29,16,10,1, 11.8,1,1, -3.429, 10554.075, 231.428, 52639.008 20/11/24,16:10:29,17,10,1, 11.8,1,1, -3.429, 10554.051, 231.402, 52639.004 20/11/24,16:10:29,18,10,1, 11.8,1,1, -3.429, 10554.071, 231.405, 52638.999 20/11/24,16:10:29,19,10,1, 11.8,1,1, -3.429, 10554.054, 231.383, 52639.045 20/11/24,16:10:30,00,10,1, 11.8,1,1, -3.425, 10554.047, 231.383, 52639.045 20/11/24,16:10:30,01,10,1, 11.8,1,1, -3.425, 10554.059, 231.404, 52639.052 20/11/24,16:10:30,02,10,1, 11.8,1,1, -3.425, 10554.063, 231.400, 52639.013 20/11/24,16:10:30,03,10,1, 11.8,1,1, -3.425, 10554.090, 231.392, 52639.034 20/11/24,16:10:30,04,10,1, 11.8,1,1, -3.425, 10554.090, 231.399, 52639.014 20/11/24,16:10:30,05,10,1, 11.8,1,1, -3.425, 10554.084, 231.414, 52639.071 20/11/24,16:10:30,06,10,1, 11.8,1,1, -3.425, 10554.060, 231.381, 52639.042 20/11/24,16:10:30,07,10,1, 11.8,1,1, -3.425, 10554.071, 231.403, 52639.033 20/11/24,16:10:30,08,10,1, 11.8,1,1, -3.425, 10554.089, 231.374, 52639.061 20/11/24,16:10:30,09,10,1, 11.8,1,1, -3.425, 10554.087, 231.377, 52639.012 20/11/24,16:10:30,10,10,1, 11.8,1,1, -3.425, 10554.093, 231.385, 52639.084 20/11/24,16:10:30,11,10,1, 11.8,1,1, -3.425, 10554.093, 231.398, 52639.053 20/11/24,16:10:30,12,10,1, 11.8,1,1, -3.425, 10554.081, 231.384, 52639.039 20/11/24,16:10:30,13,10,1, 11.8,1,1, -3.425, 10554.095, 231.369, 52639.027 20/11/24,16:10:30,14,10,1, 11.8,1,1, -3.425, 10554.085, 231.387, 52639.025 20/11/24,16:10:30,15,10,1, 11.8,1,1, -3.425, 10554.094, 231.378, 52639.036 20/11/24,16:10:30,16,10,1, 11.8,1,1, -3.425, 10554.098, 231.379, 52639.042 20/11/24,16:10:30,17,10,1, 11.8,1,1, -3.425, 10554.107, 231.378, 52639.024 20/11/24,16:10:30,18,10,1, 11.8,1,1, -3.425, 10554.110, 231.372, 52639.040 20/11/24,16:10:30,19,10,1, 11.8,1,1, -3.425, 10554.114, 231.380, 52639.029 20/11/24,16:10:31,00,11,1, 11.9,1,1, -3.428, 10554.113, 231.380, 52639.029 20/11/24,16:10:31,01,11,1, 11.9,1,1, -3.428, 10554.096, 231.377, 52639.028 20/11/24,16:10:31,02,11,1, 11.9,1,1, -3.428, 10554.094, 231.363, 52639.070 20/11/24,16:10:31,03,11,1, 11.9,1,1, -3.428, 10554.112, 231.376, 52639.066 20/11/24,16:10:31,04,11,1, 11.9,1,1, -3.428, 10554.099, 231.341, 52639.074 20/11/24,16:10:31,05,11,1, 11.9,1,1, -3.428, 10554.079, 231.370, 52639.078 20/11/24,16:10:31,06,11,1, 11.9,1,1, -3.428, 10554.113, 231.360, 52639.094 20/11/24,16:10:31,07,11,1, 11.9,1,1, -3.428, 10554.095, 231.326, 52639.051 20/11/24,16:10:31,08,11,1, 11.9,1,1, -3.428, 10554.069, 231.354, 52639.068 20/11/24,16:10:31,09,11,1, 11.9,1,1, -3.428, 10554.097, 231.357, 52639.105 20/11/24,16:10:31,10,11,1, 11.9,1,1, -3.428, 10554.091, 231.324, 52639.068 20/11/24,16:10:31,11,11,1, 11.9,1,1, -3.428, 10554.112, 231.345, 52639.049 20/11/24,16:10:31,12,11,1, 11.9,1,1, -3.428, 10554.110, 231.332, 52639.078 20/11/24,16:10:31,13,11,1, 11.9,1,1, -3.428, 10554.101, 231.351, 52639.097 20/11/24,16:10:31,14,11,1, 11.9,1,1, -3.428, 10554.086, 231.314, 52639.055 20/11/24,16:10:31,15,11,1, 11.9,1,1, -3.428, 10554.114, 231.307, 52639.040 20/11/24,16:10:31,16,11,1, 11.9,1,1, -3.428, 10554.122, 231.320, 52639.040 20/11/24,16:10:31,17,11,1, 11.9,1,1, -3.428, 10554.109, 231.287, 52639.046 20/11/24,16:10:31,18,11,1, 11.9,1,1, -3.428, 10554.118, 231.339, 52639.080 20/11/24,16:10:31,19,11,1, 11.9,1,1, -3.428, 10554.118, 231.318, 52639.066 20/11/24,16:10:32,00,11,1, 11.8,1,1, -3.424, 10554.113, 231.318, 52639.066 20/11/24,16:10:32,01,11,1, 11.8,1,1, -3.424, 10554.125, 231.297, 52639.035 20/11/24,16:10:32,02,11,1, 11.8,1,1, -3.424, 10554.140, 231.313, 52639.065 20/11/24,16:10:32,03,11,1, 11.8,1,1, -3.424, 10554.132, 231.310, 52639.049 20/11/24,16:10:32,04,11,1, 11.8,1,1, -3.424, 10554.130, 231.305, 52639.031 20/11/24,16:10:32,05,11,1, 11.8,1,1, -3.424, 10554.117, 231.301, 52639.058 20/11/24,16:10:32,06,11,1, 11.8,1,1, -3.424, 10554.135, 231.308, 52639.048 20/11/24,16:10:32,07,11,1, 11.8,1,1, -3.424, 10554.131, 231.320, 52639.051 20/11/24,16:10:32,08,11,1, 11.8,1,1, -3.424, 10554.137, 231.319, 52639.065 20/11/24,16:10:32,09,11,1, 11.8,1,1, -3.424, 10554.109, 231.283, 52639.056 20/11/24,16:10:32,10,11,1, 11.8,1,1, -3.424, 10554.147, 231.289, 52639.064 20/11/24,16:10:32,11,11,1, 11.8,1,1, -3.424, 10554.133, 231.282, 52639.042 20/11/24,16:10:32,12,11,1, 11.8,1,1, -3.424, 10554.115, 231.290, 52639.071 20/11/24,16:10:32,13,11,1, 11.8,1,1, -3.424, 10554.143, 231.271, 52639.046 20/11/24,16:10:32,14,11,1, 11.8,1,1, -3.424, 10554.134, 231.276, 52639.060 20/11/24,16:10:32,15,11,1, 11.8,1,1, -3.424, 10554.123, 231.286, 52639.042 20/11/24,16:10:32,16,11,1, 11.8,1,1, -3.424, 10554.131, 231.293, 52639.094 20/11/24,16:10:32,17,11,1, 11.8,1,1, -3.424, 10554.142, 231.288, 52639.082 20/11/24,16:10:32,18,11,1, 11.8,1,1, -3.424, 10554.164, 231.276, 52639.112 20/11/24,16:10:32,19,11,1, 11.8,1,1, -3.424, 10554.138, 231.282, 52639.041 20/11/24,16:10:33,00,11,1, 11.9,1,1, -3.425, 10554.130, 231.282, 52639.041 20/11/24,16:10:33,01,11,1, 11.9,1,1, -3.425, 10554.121, 231.291, 52639.055 20/11/24,16:10:33,02,11,1, 11.9,1,1, -3.425, 10554.153, 231.307, 52639.068 20/11/24,16:10:33,03,11,1, 11.9,1,1, -3.425, 10554.118, 231.297, 52639.054 20/11/24,16:10:33,04,11,1, 11.9,1,1, -3.425, 10554.134, 231.265, 52639.078 20/11/24,16:10:33,05,11,1, 11.9,1,1, -3.425, 10554.132, 231.271, 52639.113 20/11/24,16:10:33,06,11,1, 11.9,1,1, -3.425, 10554.146, 231.284, 52639.089 20/11/24,16:10:33,07,11,1, 11.9,1,1, -3.425, 10554.150, 231.288, 52639.079 20/11/24,16:10:33,08,11,1, 11.9,1,1, -3.425, 10554.127, 231.274, 52639.107 20/11/24,16:10:33,09,11,1, 11.9,1,1, -3.425, 10554.132, 231.264, 52639.099 20/11/24,16:10:33,10,11,1, 11.9,1,1, -3.425, 10554.153, 231.268, 52639.116 20/11/24,16:10:33,11,11,1, 11.9,1,1, -3.425, 10554.140, 231.272, 52639.082 20/11/24,16:10:33,12,11,1, 11.9,1,1, -3.425, 10554.134, 231.239, 52639.108 20/11/24,16:10:33,13,11,1, 11.9,1,1, -3.425, 10554.148, 231.270, 52639.105 20/11/24,16:10:33,14,11,1, 11.9,1,1, -3.425, 10554.157, 231.256, 52639.076 20/11/24,16:10:33,15,11,1, 11.9,1,1, -3.425, 10554.147, 231.251, 52639.110 20/11/24,16:10:33,16,11,1, 11.9,1,1, -3.425, 10554.148, 231.243, 52639.088 20/11/24,16:10:33,17,11,1, 11.9,1,1, -3.425, 10554.162, 231.261, 52639.106 20/11/24,16:10:33,18,11,1, 11.9,1,1, -3.425, 10554.157, 231.245, 52639.068 20/11/24,16:10:33,19,11,1, 11.9,1,1, -3.425, 10554.159, 231.239, 52639.068 20/11/24,16:10:34,00,11,1, 11.9,1,1, -3.426, 10554.155, 231.239, 52639.068 20/11/24,16:10:34,01,11,1, 11.9,1,1, -3.426, 10554.192, 231.243, 52639.258 20/11/24,16:10:34,02,11,1, 11.9,1,1, -3.426, 10554.161, 231.230, 52638.990 20/11/24,16:10:34,03,11,1, 11.9,1,1, -3.426, 10554.156, 231.239, 52639.047 20/11/24,16:10:34,04,11,1, 11.9,1,1, -3.426, 10554.153, 231.235, 52639.077 20/11/24,16:10:34,05,11,1, 11.9,1,1, -3.426, 10554.138, 231.238, 52639.065 20/11/24,16:10:34,06,11,1, 11.9,1,1, -3.426, 10554.144, 231.194, 52639.074 20/11/24,16:10:34,07,11,1, 11.9,1,1, -3.426, 10554.137, 231.217, 52639.072 20/11/24,16:10:34,08,11,1, 11.9,1,1, -3.426, 10554.141, 231.228, 52639.099 20/11/24,16:10:34,09,11,1, 11.9,1,1, -3.426, 10554.167, 231.212, 52639.076 20/11/24,16:10:34,10,11,1, 11.9,1,1, -3.426, 10554.166, 231.212, 52639.099 20/11/24,16:10:34,11,11,1, 11.9,1,1, -3.426, 10554.142, 231.228, 52639.036 20/11/24,16:10:34,12,11,1, 11.9,1,1, -3.426, 10554.143, 231.229, 52639.095 20/11/24,16:10:34,13,11,1, 11.9,1,1, -3.426, 10554.172, 231.244, 52639.091 20/11/24,16:10:34,14,11,1, 11.9,1,1, -3.426, 10554.143, 231.201, 52639.065 20/11/24,16:10:34,15,11,1, 11.9,1,1, -3.426, 10554.141, 231.224, 52639.055 20/11/24,16:10:34,16,11,1, 11.9,1,1, -3.426, 10554.164, 231.243, 52639.079 20/11/24,16:10:34,17,11,1, 11.9,1,1, -3.426, 10554.151, 231.225, 52639.069 20/11/24,16:10:34,18,11,1, 11.9,1,1, -3.426, 10554.170, 231.205, 52639.083 20/11/24,16:10:34,19,11,1, 11.9,1,1, -3.426, 10554.164, 231.206, 52639.089 20/11/24,16:10:35,00,11,1, 11.8,1,1, -3.423, 10554.163, 231.206, 52639.089 20/11/24,16:10:35,01,11,1, 11.8,1,1, -3.423, 10554.163, 231.248, 52639.080 20/11/24,16:10:35,02,11,1, 11.8,1,1, -3.423, 10554.136, 231.216, 52639.106 20/11/24,16:10:35,03,11,1, 11.8,1,1, -3.423, 10554.167, 231.222, 52639.123 20/11/24,16:10:35,04,11,1, 11.8,1,1, -3.423, 10554.172, 231.225, 52639.083 20/11/24,16:10:35,05,11,1, 11.8,1,1, -3.423, 10554.166, 231.227, 52639.073 20/11/24,16:10:35,06,11,1, 11.8,1,1, -3.423, 10554.167, 231.211, 52639.102 20/11/24,16:10:35,07,11,1, 11.8,1,1, -3.423, 10554.160, 231.231, 52639.119 20/11/24,16:10:35,08,11,1, 11.8,1,1, -3.423, 10554.168, 231.202, 52639.082 20/11/24,16:10:35,09,11,1, 11.8,1,1, -3.423, 10554.188, 231.195, 52639.092 20/11/24,16:10:35,10,11,1, 11.8,1,1, -3.423, 10554.158, 231.190, 52639.089 20/11/24,16:10:35,11,11,1, 11.8,1,1, -3.423, 10554.158, 231.214, 52639.099 20/11/24,16:10:35,12,11,1, 11.8,1,1, -3.423, 10554.184, 231.201, 52639.089 20/11/24,16:10:35,13,11,1, 11.8,1,1, -3.423, 10554.167, 231.212, 52639.120 20/11/24,16:10:35,14,11,1, 11.8,1,1, -3.423, 10554.169, 231.172, 52639.076 20/11/24,16:10:35,15,11,1, 11.8,1,1, -3.423, 10554.144, 231.189, 52638.955 20/11/24,16:10:35,16,11,1, 11.8,1,1, -3.423, 10554.182, 231.201, 52639.030 20/11/24,16:10:35,17,11,1, 11.8,1,1, -3.423, 10554.152, 231.191, 52639.055 20/11/24,16:10:35,18,11,1, 11.8,1,1, -3.423, 10554.174, 231.190, 52639.123 20/11/24,16:10:35,19,11,1, 11.8,1,1, -3.423, 10554.164, 231.190, 52639.123 20/11/24,16:10:36,00,11,1, 11.9,1,1, -3.426, 10554.163, 231.190, 52639.123 20/11/24,16:10:36,01,11,1, 11.9,1,1, -3.426, 10554.183, 231.170, 52639.085 20/11/24,16:10:36,02,11,1, 11.9,1,1, -3.426, 10554.158, 231.155, 52639.082 20/11/24,16:10:36,03,11,1, 11.9,1,1, -3.426, 10554.183, 231.177, 52639.121 20/11/24,16:10:36,04,11,1, 11.9,1,1, -3.426, 10554.175, 231.157, 52639.069 20/11/24,16:10:36,05,11,1, 11.9,1,1, -3.426, 10554.173, 231.158, 52639.151 20/11/24,16:10:36,06,11,1, 11.9,1,1, -3.426, 10554.152, 231.132, 52639.120 20/11/24,16:10:36,07,11,1, 11.9,1,1, -3.426, 10554.168, 231.172, 52639.103 20/11/24,16:10:36,08,11,1, 11.9,1,1, -3.426, 10554.193, 231.155, 52639.141 20/11/24,16:10:36,09,11,1, 11.9,1,1, -3.426, 10554.172, 231.187, 52639.129 20/11/24,16:10:36,10,11,1, 11.9,1,1, -3.426, 10554.174, 231.168, 52639.124 20/11/24,16:10:36,11,11,1, 11.9,1,1, -3.426, 10554.180, 231.132, 52638.824 20/11/24,16:10:36,12,11,1, 11.9,1,1, -3.426, 10554.135, 231.171, 52639.124 20/11/24,16:10:36,13,11,1, 11.9,1,1, -3.426, 10554.158, 231.177, 52639.160 20/11/24,16:10:36,14,11,1, 11.9,1,1, -3.426, 10554.182, 231.166, 52639.168 20/11/24,16:10:36,15,11,1, 11.9,1,1, -3.426, 10554.181, 231.152, 52639.129 20/11/24,16:10:36,16,11,1, 11.9,1,1, -3.426, 10554.183, 231.148, 52639.119 20/11/24,16:10:36,17,11,1, 11.9,1,1, -3.426, 10554.178, 231.154, 52639.098 20/11/24,16:10:36,18,11,1, 11.9,1,1, -3.426, 10554.178, 231.144, 52639.150 20/11/24,16:10:36,19,11,1, 11.9,1,1, -3.426, 10554.167, 231.152, 52639.103 20/11/24,16:10:37,00,10,1, 11.9,1,1, -3.425, 10554.163, 231.152, 52639.103 20/11/24,16:10:37,01,10,1, 11.9,1,1, -3.425, 10554.176, 231.135, 52639.082 20/11/24,16:10:37,02,10,1, 11.9,1,1, -3.425, 10554.176, 231.159, 52639.096 20/11/24,16:10:37,03,10,1, 11.9,1,1, -3.425, 10554.183, 231.143, 52639.061 20/11/24,16:10:37,04,10,1, 11.9,1,1, -3.425, 10554.187, 231.117, 52639.095 20/11/24,16:10:37,05,10,1, 11.9,1,1, -3.425, 10554.178, 231.138, 52639.116 20/11/24,16:10:37,06,10,1, 11.9,1,1, -3.425, 10554.188, 231.141, 52639.130 20/11/24,16:10:37,07,10,1, 11.9,1,1, -3.425, 10554.192, 231.161, 52639.136 20/11/24,16:10:37,08,10,1, 11.9,1,1, -3.425, 10554.181, 231.154, 52639.141 20/11/24,16:10:37,09,10,1, 11.9,1,1, -3.425, 10554.177, 231.162, 52639.084 20/11/24,16:10:37,10,10,1, 11.9,1,1, -3.425, 10554.183, 231.144, 52639.118 20/11/24,16:10:37,11,10,1, 11.9,1,1, -3.425, 10554.171, 231.117, 52639.090 20/11/24,16:10:37,12,10,1, 11.9,1,1, -3.425, 10554.166, 231.151, 52639.151 20/11/24,16:10:37,13,10,1, 11.9,1,1, -3.425, 10554.185, 231.139, 52639.096 20/11/24,16:10:37,14,10,1, 11.9,1,1, -3.425, 10554.156, 231.124, 52639.105 20/11/24,16:10:37,15,10,1, 11.9,1,1, -3.425, 10554.176, 231.135, 52639.142 20/11/24,16:10:37,16,10,1, 11.9,1,1, -3.425, 10554.174, 231.133, 52639.109 20/11/24,16:10:37,17,10,1, 11.9,1,1, -3.425, 10554.181, 231.141, 52639.136 20/11/24,16:10:37,18,10,1, 11.9,1,1, -3.425, 10554.195, 231.132, 52639.121 20/11/24,16:10:37,19,10,1, 11.9,1,1, -3.425, 10554.174, 231.133, 52639.120 20/11/24,16:10:38,00,10,1, 11.9,1,1, -3.427, 10554.172, 231.133, 52639.120 20/11/24,16:10:38,01,10,1, 11.9,1,1, -3.427, 10554.179, 231.130, 52639.145 20/11/24,16:10:38,02,10,1, 11.9,1,1, -3.427, 10554.192, 231.126, 52639.122 20/11/24,16:10:38,03,10,1, 11.9,1,1, -3.427, 10554.163, 231.096, 52639.123 20/11/24,16:10:38,04,10,1, 11.9,1,1, -3.427, 10554.173, 231.094, 52639.105 20/11/24,16:10:38,05,10,1, 11.9,1,1, -3.427, 10554.158, 231.121, 52639.130 20/11/24,16:10:38,06,10,1, 11.9,1,1, -3.427, 10554.155, 231.134, 52639.135 20/11/24,16:10:38,07,10,1, 11.9,1,1, -3.427, 10554.165, 231.148, 52639.126 20/11/24,16:10:38,08,10,1, 11.9,1,1, -3.427, 10554.178, 231.130, 52639.142 20/11/24,16:10:38,09,10,1, 11.9,1,1, -3.427, 10554.153, 231.108, 52639.101 20/11/24,16:10:38,10,10,1, 11.9,1,1, -3.427, 10554.172, 231.109, 52639.146 20/11/24,16:10:38,11,10,1, 11.9,1,1, -3.427, 10554.183, 231.120, 52639.122 20/11/24,16:10:38,12,10,1, 11.9,1,1, -3.427, 10554.180, 231.108, 52639.132 20/11/24,16:10:38,13,10,1, 11.9,1,1, -3.427, 10554.185, 231.126, 52639.151 20/11/24,16:10:38,14,10,1, 11.9,1,1, -3.427, 10554.174, 231.118, 52639.166 20/11/24,16:10:38,15,10,1, 11.9,1,1, -3.427, 10554.178, 231.070, 52638.810 20/11/24,16:10:38,16,10,1, 11.9,1,1, -3.427, 10554.115, 231.083, 52639.141 20/11/24,16:10:38,17,10,1, 11.9,1,1, -3.427, 10554.140, 231.103, 52639.210 20/11/24,16:10:38,18,10,1, 11.9,1,1, -3.427, 10554.137, 231.074, 52639.157 20/11/24,16:10:38,19,10,1, 11.9,1,1, -3.427, 10554.163, 231.094, 52639.113 20/11/24,16:10:39,00,10,1, 11.8,1,1, -3.427, 10554.155, 231.094, 52639.113 20/11/24,16:10:39,01,10,1, 11.8,1,1, -3.427, 10554.139, 231.113, 52639.198 20/11/24,16:10:39,02,10,1, 11.8,1,1, -3.427, 10554.164, 231.089, 52639.220 20/11/24,16:10:39,03,10,1, 11.8,1,1, -3.427, 10554.176, 231.084, 52639.089 20/11/24,16:10:39,04,10,1, 11.8,1,1, -3.427, 10554.144, 231.072, 52639.117 20/11/24,16:10:39,05,10,1, 11.8,1,1, -3.427, 10554.148, 231.089, 52639.111 20/11/24,16:10:39,06,10,1, 11.8,1,1, -3.427, 10554.185, 231.094, 52639.133 20/11/24,16:10:39,07,10,1, 11.8,1,1, -3.427, 10554.174, 231.077, 52639.163 20/11/24,16:10:39,08,10,1, 11.8,1,1, -3.427, 10554.169, 231.092, 52639.152 20/11/24,16:10:39,09,10,1, 11.8,1,1, -3.427, 10554.158, 231.082, 52639.103 20/11/24,16:10:39,10,10,1, 11.8,1,1, -3.427, 10554.160, 231.068, 52639.143 20/11/24,16:10:39,11,10,1, 11.8,1,1, -3.427, 10554.160, 231.104, 52639.129 20/11/24,16:10:39,12,10,1, 11.8,1,1, -3.427, 10554.173, 231.085, 52639.128 20/11/24,16:10:39,13,10,1, 11.8,1,1, -3.427, 10554.146, 231.086, 52639.107 20/11/24,16:10:39,14,10,1, 11.8,1,1, -3.427, 10554.151, 231.066, 52639.121 20/11/24,16:10:39,15,10,1, 11.8,1,1, -3.427, 10554.174, 231.054, 52639.138 20/11/24,16:10:39,16,10,1, 11.8,1,1, -3.427, 10554.179, 231.068, 52639.097 20/11/24,16:10:39,17,10,1, 11.8,1,1, -3.427, 10554.142, 231.059, 52639.174 20/11/24,16:10:39,18,10,1, 11.8,1,1, -3.427, 10554.162, 231.056, 52639.125 20/11/24,16:10:39,19,10,1, 11.8,1,1, -3.427, 10554.132, 231.074, 52639.251 20/11/24,16:10:40,00,10,1, 11.8,1,1, -3.428, 10554.130, 231.074, 52639.251 20/11/24,16:10:40,01,10,1, 11.8,1,1, -3.428, 10554.159, 231.063, 52639.111 20/11/24,16:10:40,02,10,1, 11.8,1,1, -3.428, 10554.138, 231.083, 52639.223 20/11/24,16:10:40,03,10,1, 11.8,1,1, -3.428, 10554.166, 231.078, 52639.221 20/11/24,16:10:40,04,10,1, 11.8,1,1, -3.428, 10554.153, 231.056, 52639.206 20/11/24,16:10:40,05,10,1, 11.8,1,1, -3.428, 10554.157, 231.074, 52639.200 20/11/24,16:10:40,06,10,1, 11.8,1,1, -3.428, 10554.156, 231.074, 52639.236 20/11/24,16:10:40,07,10,1, 11.8,1,1, -3.428, 10554.139, 231.066, 52639.207 20/11/24,16:10:40,08,10,1, 11.8,1,1, -3.428, 10554.139, 231.035, 52639.182 20/11/24,16:10:40,09,10,1, 11.8,1,1, -3.428, 10554.161, 231.035, 52639.175 20/11/24,16:10:40,10,10,1, 11.8,1,1, -3.428, 10554.161, 231.033, 52639.231 20/11/24,16:10:40,11,10,1, 11.8,1,1, -3.428, 10554.180, 231.040, 52639.238 20/11/24,16:10:40,12,10,1, 11.8,1,1, -3.428, 10554.176, 231.046, 52639.264 20/11/24,16:10:40,13,10,1, 11.8,1,1, -3.428, 10554.183, 231.034, 52639.232 20/11/24,16:10:40,14,10,1, 11.8,1,1, -3.428, 10554.157, 231.035, 52639.232 20/11/24,16:10:40,15,10,1, 11.8,1,1, -3.428, 10554.172, 231.037, 52639.230 20/11/24,16:10:40,16,10,1, 11.8,1,1, -3.428, 10554.150, 231.036, 52639.221 20/11/24,16:10:40,17,10,1, 11.8,1,1, -3.428, 10554.147, 231.042, 52639.196 20/11/24,16:10:40,18,10,1, 11.8,1,1, -3.428, 10554.174, 231.025, 52639.220 20/11/24,16:10:40,19,10,1, 11.8,1,1, -3.428, 10554.149, 231.055, 52639.194 20/11/24,16:10:41,00,10,1, 11.8,1,1, -3.424, 10554.147, 231.055, 52639.194 20/11/24,16:10:41,01,10,1, 11.8,1,1, -3.424, 10554.170, 231.015, 52639.200 20/11/24,16:10:41,02,10,1, 11.8,1,1, -3.424, 10554.164, 231.035, 52639.250 20/11/24,16:10:41,03,10,1, 11.8,1,1, -3.424, 10554.190, 231.033, 52639.237 20/11/24,16:10:41,04,10,1, 11.8,1,1, -3.424, 10554.182, 231.017, 52639.206 20/11/24,16:10:41,05,10,1, 11.8,1,1, -3.424, 10554.198, 231.041, 52639.218 20/11/24,16:10:41,06,10,1, 11.8,1,1, -3.424, 10554.127, 231.058, 52639.640 20/11/24,16:10:41,07,10,1, 11.8,1,1, -3.424, 10554.096, 231.057, 52639.284 20/11/24,16:10:41,08,10,1, 11.8,1,1, -3.424, 10554.117, 231.013, 52639.256 20/11/24,16:10:41,09,10,1, 11.8,1,1, -3.424, 10554.145, 231.024, 52639.253 20/11/24,16:10:41,10,10,1, 11.8,1,1, -3.424, 10554.170, 231.014, 52639.199 20/11/24,16:10:41,11,10,1, 11.8,1,1, -3.424, 10554.154, 231.002, 52639.173 20/11/24,16:10:41,12,10,1, 11.8,1,1, -3.424, 10554.191, 231.021, 52639.229 20/11/24,16:10:41,13,10,1, 11.8,1,1, -3.424, 10554.170, 231.031, 52639.199 20/11/24,16:10:41,14,10,1, 11.8,1,1, -3.424, 10554.164, 231.014, 52639.220 20/11/24,16:10:41,15,10,1, 11.8,1,1, -3.424, 10554.163, 231.001, 52639.170 20/11/24,16:10:41,16,10,1, 11.8,1,1, -3.424, 10554.173, 231.004, 52639.230 20/11/24,16:10:41,17,10,1, 11.8,1,1, -3.424, 10554.171, 231.019, 52639.255 20/11/24,16:10:41,18,10,1, 11.8,1,1, -3.424, 10554.168, 231.010, 52639.207 20/11/24,16:10:41,19,10,1, 11.8,1,1, -3.424, 10554.162, 231.012, 52639.203 20/11/24,16:10:42,00,10,1, 11.8,1,1, -3.430, 10554.155, 231.012, 52639.203 20/11/24,16:10:42,01,10,1, 11.8,1,1, -3.430, 10554.172, 230.996, 52639.200 20/11/24,16:10:42,02,10,1, 11.8,1,1, -3.430, 10554.174, 231.001, 52639.245 20/11/24,16:10:42,03,10,1, 11.8,1,1, -3.430, 10554.185, 230.988, 52639.217 20/11/24,16:10:42,04,10,1, 11.8,1,1, -3.430, 10554.166, 231.012, 52639.237 20/11/24,16:10:42,05,10,1, 11.8,1,1, -3.430, 10554.158, 231.005, 52639.268 20/11/24,16:10:42,06,10,1, 11.8,1,1, -3.430, 10554.164, 230.993, 52639.218 20/11/24,16:10:42,07,10,1, 11.8,1,1, -3.430, 10554.174, 230.989, 52639.209 20/11/24,16:10:42,08,10,1, 11.8,1,1, -3.430, 10554.156, 230.959, 52639.226 20/11/24,16:10:42,09,10,1, 11.8,1,1, -3.430, 10554.167, 230.988, 52639.215 20/11/24,16:10:42,10,10,1, 11.8,1,1, -3.430, 10554.165, 230.994, 52639.223 20/11/24,16:10:42,11,10,1, 11.8,1,1, -3.430, 10554.160, 230.998, 52639.246 20/11/24,16:10:42,12,10,1, 11.8,1,1, -3.430, 10554.171, 230.972, 52639.240 20/11/24,16:10:42,13,10,1, 11.8,1,1, -3.430, 10554.144, 230.973, 52639.253 20/11/24,16:10:42,14,10,1, 11.8,1,1, -3.430, 10554.155, 230.970, 52639.280 20/11/24,16:10:42,15,10,1, 11.8,1,1, -3.430, 10554.109, 230.995, 52639.457 20/11/24,16:10:42,16,10,1, 11.8,1,1, -3.430, 10554.121, 230.970, 52639.272 20/11/24,16:10:42,17,10,1, 11.8,1,1, -3.430, 10554.133, 230.957, 52639.279 20/11/24,16:10:42,18,10,1, 11.8,1,1, -3.430, 10554.136, 230.971, 52639.278 20/11/24,16:10:42,19,10,1, 11.8,1,1, -3.430, 10554.147, 230.977, 52639.254 20/11/24,16:10:43,00,10,1, 11.8,1,1, -3.425, 10554.147, 230.977, 52639.254 20/11/24,16:10:43,01,10,1, 11.8,1,1, -3.425, 10554.165, 230.966, 52639.242 20/11/24,16:10:43,02,10,1, 11.8,1,1, -3.425, 10554.165, 230.978, 52639.230 20/11/24,16:10:43,03,10,1, 11.8,1,1, -3.425, 10554.154, 230.966, 52639.235 20/11/24,16:10:43,04,10,1, 11.8,1,1, -3.425, 10554.138, 231.003, 52639.263 20/11/24,16:10:43,05,10,1, 11.8,1,1, -3.425, 10554.157, 230.968, 52639.243 20/11/24,16:10:43,06,10,1, 11.8,1,1, -3.425, 10554.167, 230.974, 52639.180 20/11/24,16:10:43,07,10,1, 11.8,1,1, -3.425, 10554.168, 230.944, 52639.237 20/11/24,16:10:43,08,10,1, 11.8,1,1, -3.425, 10554.151, 230.952, 52639.234 20/11/24,16:10:43,09,10,1, 11.8,1,1, -3.425, 10554.126, 230.956, 52639.214 20/11/24,16:10:43,10,10,1, 11.8,1,1, -3.425, 10554.153, 230.951, 52639.252 20/11/24,16:10:43,11,10,1, 11.8,1,1, -3.425, 10554.151, 230.942, 52639.212 20/11/24,16:10:43,12,10,1, 11.8,1,1, -3.425, 10554.123, 230.939, 52639.237 20/11/24,16:10:43,13,10,1, 11.8,1,1, -3.425, 10554.122, 230.954, 52639.243 20/11/24,16:10:43,14,10,1, 11.8,1,1, -3.425, 10554.142, 230.950, 52639.232 20/11/24,16:10:43,15,10,1, 11.8,1,1, -3.425, 10554.152, 230.949, 52639.242 20/11/24,16:10:43,16,10,1, 11.8,1,1, -3.425, 10554.157, 230.916, 52639.102 20/11/24,16:10:43,17,10,1, 11.8,1,1, -3.425, 10554.114, 230.935, 52639.293 20/11/24,16:10:43,18,10,1, 11.8,1,1, -3.425, 10554.133, 230.936, 52639.267 20/11/24,16:10:43,19,10,1, 11.8,1,1, -3.425, 10554.100, 230.938, 52639.246 20/11/24,16:10:44,00,10,1, 11.9,1,1, -3.426, 10554.097, 230.938, 52639.246 20/11/24,16:10:44,01,10,1, 11.9,1,1, -3.426, 10554.134, 230.923, 52639.230 20/11/24,16:10:44,02,10,1, 11.9,1,1, -3.426, 10554.104, 230.918, 52639.201 20/11/24,16:10:44,03,10,1, 11.9,1,1, -3.426, 10554.159, 230.929, 52639.275 20/11/24,16:10:44,04,10,1, 11.9,1,1, -3.426, 10554.156, 230.933, 52639.194 20/11/24,16:10:44,05,10,1, 11.9,1,1, -3.426, 10554.135, 230.925, 52639.245 20/11/24,16:10:44,06,10,1, 11.9,1,1, -3.426, 10554.157, 230.912, 52639.268 20/11/24,16:10:44,07,10,1, 11.9,1,1, -3.426, 10554.163, 230.901, 52639.253 20/11/24,16:10:44,08,10,1, 11.9,1,1, -3.426, 10554.140, 230.922, 52639.249 20/11/24,16:10:44,09,10,1, 11.9,1,1, -3.426, 10554.135, 230.905, 52639.233 20/11/24,16:10:44,10,10,1, 11.9,1,1, -3.426, 10554.137, 230.902, 52639.248 20/11/24,16:10:44,11,10,1, 11.9,1,1, -3.426, 10554.175, 230.912, 52639.225 20/11/24,16:10:44,12,10,1, 11.9,1,1, -3.426, 10554.140, 230.904, 52639.240 20/11/24,16:10:44,13,10,1, 11.9,1,1, -3.426, 10554.142, 230.908, 52639.272 20/11/24,16:10:44,14,10,1, 11.9,1,1, -3.426, 10554.141, 230.902, 52639.277 20/11/24,16:10:44,15,10,1, 11.9,1,1, -3.426, 10554.127, 230.899, 52639.299 20/11/24,16:10:44,16,10,1, 11.9,1,1, -3.426, 10554.130, 230.918, 52639.273 20/11/24,16:10:44,17,10,1, 11.9,1,1, -3.426, 10554.133, 230.909, 52639.277 20/11/24,16:10:44,18,10,1, 11.9,1,1, -3.426, 10554.111, 230.905, 52639.224 20/11/24,16:10:44,19,10,1, 11.9,1,1, -3.426, 10554.118, 230.895, 52639.288 20/11/24,16:10:45,00,10,1, 11.9,1,1, -3.427, 10554.113, 230.895, 52639.288 20/11/24,16:10:45,01,10,1, 11.9,1,1, -3.427, 10554.118, 230.889, 52639.272 20/11/24,16:10:45,02,10,1, 11.9,1,1, -3.427, 10554.114, 230.878, 52639.186 20/11/24,16:10:45,03,10,1, 11.9,1,1, -3.427, 10554.118, 230.858, 52639.177 20/11/24,16:10:45,04,10,1, 11.9,1,1, -3.427, 10554.110, 230.847, 52639.192 20/11/24,16:10:45,05,10,1, 11.9,1,1, -3.427, 10554.147, 230.883, 52639.301 20/11/24,16:10:45,06,10,1, 11.9,1,1, -3.427, 10554.106, 230.876, 52639.276 20/11/24,16:10:45,07,10,1, 11.9,1,1, -3.427, 10554.134, 230.889, 52639.245 20/11/24,16:10:45,08,10,1, 11.9,1,1, -3.427, 10554.135, 230.880, 52639.193 20/11/24,16:10:45,09,10,1, 11.9,1,1, -3.427, 10554.120, 230.880, 52639.223 20/11/24,16:10:45,10,10,1, 11.9,1,1, -3.427, 10554.119, 230.859, 52639.189 20/11/24,16:10:45,11,10,1, 11.9,1,1, -3.427, 10554.131, 230.841, 52639.194 20/11/24,16:10:45,12,10,1, 11.9,1,1, -3.427, 10554.123, 230.874, 52639.180 20/11/24,16:10:45,13,10,1, 11.9,1,1, -3.427, 10554.156, 230.860, 52639.218 20/11/24,16:10:45,14,10,1, 11.9,1,1, -3.427, 10554.120, 230.872, 52639.204 20/11/24,16:10:45,15,10,1, 11.9,1,1, -3.427, 10554.138, 230.858, 52639.195 20/11/24,16:10:45,16,10,1, 11.9,1,1, -3.427, 10554.116, 230.855, 52639.214 20/11/24,16:10:45,17,10,1, 11.9,1,1, -3.427, 10554.129, 230.856, 52639.178 20/11/24,16:10:45,18,10,1, 11.9,1,1, -3.427, 10554.112, 230.874, 52639.236 20/11/24,16:10:45,19,10,1, 11.9,1,1, -3.427, 10554.106, 230.839, 52639.176 20/11/24,16:10:46,00,10,1, 11.9,1,1, -3.425, 10554.105, 230.839, 52639.176 20/11/24,16:10:46,01,10,1, 11.9,1,1, -3.425, 10554.116, 230.859, 52639.194 20/11/24,16:10:46,02,10,1, 11.9,1,1, -3.425, 10554.100, 230.848, 52639.266 20/11/24,16:10:46,03,10,1, 11.9,1,1, -3.425, 10554.097, 230.854, 52639.258 20/11/24,16:10:46,04,10,1, 11.9,1,1, -3.425, 10554.121, 230.862, 52639.233 20/11/24,16:10:46,05,10,1, 11.9,1,1, -3.425, 10554.103, 230.840, 52639.251 20/11/24,16:10:46,06,10,1, 11.9,1,1, -3.425, 10554.102, 230.817, 52639.193 20/11/24,16:10:46,07,10,1, 11.9,1,1, -3.425, 10554.082, 230.828, 52639.243 20/11/24,16:10:46,08,10,1, 11.9,1,1, -3.425, 10554.108, 230.850, 52639.221 20/11/24,16:10:46,09,10,1, 11.9,1,1, -3.425, 10554.106, 230.818, 52639.234 20/11/24,16:10:46,10,10,1, 11.9,1,1, -3.425, 10554.092, 230.834, 52639.217 20/11/24,16:10:46,11,10,1, 11.9,1,1, -3.425, 10554.086, 230.809, 52639.225 20/11/24,16:10:46,12,10,1, 11.9,1,1, -3.425, 10554.094, 230.818, 52639.220 20/11/24,16:10:46,13,10,1, 11.9,1,1, -3.425, 10554.089, 230.836, 52639.202 20/11/24,16:10:46,14,10,1, 11.9,1,1, -3.425, 10554.070, 230.819, 52639.223 20/11/24,16:10:46,15,10,1, 11.9,1,1, -3.425, 10554.061, 230.827, 52639.191 20/11/24,16:10:46,16,10,1, 11.9,1,1, -3.425, 10554.085, 230.814, 52639.216 20/11/24,16:10:46,17,10,1, 11.9,1,1, -3.425, 10554.110, 230.845, 52639.210 20/11/24,16:10:46,18,10,1, 11.9,1,1, -3.425, 10554.100, 230.815, 52639.208 20/11/24,16:10:46,19,10,1, 11.9,1,1, -3.425, 10554.096, 230.814, 52639.197 20/11/24,16:10:47,00,10,1, 11.8,1,1, -3.428, 10554.088, 230.814, 52639.197 20/11/24,16:10:47,01,10,1, 11.8,1,1, -3.428, 10554.087, 230.823, 52639.197 20/11/24,16:10:47,02,10,1, 11.8,1,1, -3.428, 10554.079, 230.815, 52639.230 20/11/24,16:10:47,03,10,1, 11.8,1,1, -3.428, 10554.092, 230.843, 52639.235 20/11/24,16:10:47,04,10,1, 11.8,1,1, -3.428, 10554.091, 230.827, 52639.224 20/11/24,16:10:47,05,10,1, 11.8,1,1, -3.428, 10554.075, 230.847, 52639.230 20/11/24,16:10:47,06,10,1, 11.8,1,1, -3.428, 10554.068, 230.835, 52639.225 20/11/24,16:10:47,07,10,1, 11.8,1,1, -3.428, 10554.096, 230.829, 52639.277 20/11/24,16:10:47,08,10,1, 11.8,1,1, -3.428, 10554.077, 230.842, 52639.223 20/11/24,16:10:47,09,10,1, 11.8,1,1, -3.428, 10554.095, 230.804, 52639.258 20/11/24,16:10:47,10,10,1, 11.8,1,1, -3.428, 10554.086, 230.821, 52639.238 20/11/24,16:10:47,11,10,1, 11.8,1,1, -3.428, 10554.061, 230.811, 52639.240 20/11/24,16:10:47,12,10,1, 11.8,1,1, -3.428, 10554.058, 230.818, 52639.244 20/11/24,16:10:47,13,10,1, 11.8,1,1, -3.428, 10554.096, 230.802, 52639.236 20/11/24,16:10:47,14,10,1, 11.8,1,1, -3.428, 10554.085, 230.795, 52639.228 20/11/24,16:10:47,15,10,1, 11.8,1,1, -3.428, 10554.080, 230.814, 52639.286 20/11/24,16:10:47,16,10,1, 11.8,1,1, -3.428, 10554.072, 230.772, 52639.246 20/11/24,16:10:47,17,10,1, 11.8,1,1, -3.428, 10554.083, 230.803, 52639.286 20/11/24,16:10:47,18,10,1, 11.8,1,1, -3.428, 10554.080, 230.810, 52639.271 20/11/24,16:10:47,19,10,1, 11.8,1,1, -3.428, 10554.066, 230.798, 52639.240 20/11/24,16:10:48,00,10,1, 11.8,1,1, -3.428, 10554.063, 230.798, 52639.240 20/11/24,16:10:48,01,10,1, 11.8,1,1, -3.428, 10554.091, 230.819, 52639.230 20/11/24,16:10:48,02,10,1, 11.8,1,1, -3.428, 10554.075, 230.808, 52639.264 20/11/24,16:10:48,03,10,1, 11.8,1,1, -3.428, 10554.064, 230.764, 52639.267 20/11/24,16:10:48,04,10,1, 11.8,1,1, -3.428, 10554.049, 230.784, 52639.247 20/11/24,16:10:48,05,10,1, 11.8,1,1, -3.428, 10554.066, 230.780, 52639.228 20/11/24,16:10:48,06,10,1, 11.8,1,1, -3.428, 10554.069, 230.761, 52639.196 20/11/24,16:10:48,07,10,1, 11.8,1,1, -3.428, 10554.083, 230.775, 52639.333 20/11/24,16:10:48,08,10,1, 11.8,1,1, -3.428, 10554.066, 230.792, 52639.283 20/11/24,16:10:48,09,10,1, 11.8,1,1, -3.428, 10554.039, 230.770, 52639.286 20/11/24,16:10:48,10,10,1, 11.8,1,1, -3.428, 10554.046, 230.786, 52639.255 20/11/24,16:10:48,11,10,1, 11.8,1,1, -3.428, 10554.053, 230.763, 52639.251 20/11/24,16:10:48,12,10,1, 11.8,1,1, -3.428, 10554.058, 230.778, 52639.295 20/11/24,16:10:48,13,10,1, 11.8,1,1, -3.428, 10554.026, 230.756, 52639.245 20/11/24,16:10:48,14,10,1, 11.8,1,1, -3.428, 10554.055, 230.784, 52639.271 20/11/24,16:10:48,15,10,1, 11.8,1,1, -3.428, 10554.058, 230.756, 52639.285 20/11/24,16:10:48,16,10,1, 11.8,1,1, -3.428, 10554.049, 230.760, 52639.268 20/11/24,16:10:48,17,10,1, 11.8,1,1, -3.428, 10554.032, 230.748, 52639.232 20/11/24,16:10:48,18,10,1, 11.8,1,1, -3.428, 10554.025, 230.785, 52639.216 20/11/24,16:10:48,19,10,1, 11.8,1,1, -3.428, 10554.042, 230.784, 52639.258 20/11/24,16:10:49,00,10,1, 11.8,1,1, -3.424, 10554.038, 230.784, 52639.258 20/11/24,16:10:49,01,10,1, 11.8,1,1, -3.424, 10554.016, 230.764, 52639.268 20/11/24,16:10:49,02,10,1, 11.8,1,1, -3.424, 10554.039, 230.752, 52639.264 20/11/24,16:10:49,03,10,1, 11.8,1,1, -3.424, 10554.041, 230.770, 52639.251 20/11/24,16:10:49,04,10,1, 11.8,1,1, -3.424, 10554.020, 230.785, 52639.255 20/11/24,16:10:49,05,10,1, 11.8,1,1, -3.424, 10554.029, 230.793, 52639.287 20/11/24,16:10:49,06,10,1, 11.8,1,1, -3.424, 10554.022, 230.775, 52639.274 20/11/24,16:10:49,07,10,1, 11.8,1,1, -3.424, 10554.027, 230.746, 52639.245 20/11/24,16:10:49,08,10,1, 11.8,1,1, -3.424, 10554.020, 230.781, 52639.269 20/11/24,16:10:49,09,10,1, 11.8,1,1, -3.424, 10554.024, 230.756, 52639.250 20/11/24,16:10:49,10,10,1, 11.8,1,1, -3.424, 10554.014, 230.759, 52639.285 20/11/24,16:10:49,11,10,1, 11.8,1,1, -3.424, 10554.005, 230.769, 52639.243 20/11/24,16:10:49,12,10,1, 11.8,1,1, -3.424, 10554.015, 230.764, 52639.321 20/11/24,16:10:49,13,10,1, 11.8,1,1, -3.424, 10554.030, 230.752, 52639.245 20/11/24,16:10:49,14,10,1, 11.8,1,1, -3.424, 10554.007, 230.765, 52639.287 20/11/24,16:10:49,15,10,1, 11.8,1,1, -3.424, 10554.019, 230.759, 52639.244 20/11/24,16:10:49,16,10,1, 11.8,1,1, -3.424, 10554.017, 230.758, 52639.290 20/11/24,16:10:49,17,10,1, 11.8,1,1, -3.424, 10554.027, 230.751, 52639.251 20/11/24,16:10:49,18,10,1, 11.8,1,1, -3.424, 10554.017, 230.754, 52639.293 20/11/24,16:10:49,19,10,1, 11.8,1,1, -3.424, 10553.994, 230.744, 52639.276 20/11/24,16:10:50,00,10,1, 11.9,1,1, -3.426, 10553.988, 230.744, 52639.276 20/11/24,16:10:50,01,10,1, 11.9,1,1, -3.426, 10554.006, 230.725, 52639.252 20/11/24,16:10:50,02,10,1, 11.9,1,1, -3.426, 10553.986, 230.729, 52639.275 20/11/24,16:10:50,03,10,1, 11.9,1,1, -3.426, 10554.001, 230.740, 52639.269 20/11/24,16:10:50,04,10,1, 11.9,1,1, -3.426, 10554.014, 230.718, 52639.269 20/11/24,16:10:50,05,10,1, 11.9,1,1, -3.426, 10554.002, 230.712, 52639.262 20/11/24,16:10:50,06,10,1, 11.9,1,1, -3.426, 10554.008, 230.716, 52639.243 20/11/24,16:10:50,07,10,1, 11.9,1,1, -3.426, 10553.982, 230.750, 52639.278 20/11/24,16:10:50,08,10,1, 11.9,1,1, -3.426, 10553.980, 230.731, 52639.255 20/11/24,16:10:50,09,10,1, 11.9,1,1, -3.426, 10553.994, 230.743, 52639.260 20/11/24,16:10:50,10,10,1, 11.9,1,1, -3.426, 10553.960, 230.725, 52639.277 20/11/24,16:10:50,11,10,1, 11.9,1,1, -3.426, 10553.999, 230.725, 52639.273 20/11/24,16:10:50,12,10,1, 11.9,1,1, -3.426, 10553.981, 230.722, 52639.272 20/11/24,16:10:50,13,10,1, 11.9,1,1, -3.426, 10553.976, 230.708, 52639.257 20/11/24,16:10:50,14,10,1, 11.9,1,1, -3.426, 10553.990, 230.706, 52639.323 20/11/24,16:10:50,15,10,1, 11.9,1,1, -3.426, 10553.976, 230.719, 52639.302 20/11/24,16:10:50,16,10,1, 11.9,1,1, -3.426, 10553.979, 230.726, 52639.251 20/11/24,16:10:50,17,10,1, 11.9,1,1, -3.426, 10553.982, 230.698, 52639.272 20/11/24,16:10:50,18,10,1, 11.9,1,1, -3.426, 10554.016, 230.719, 52639.278 20/11/24,16:10:50,19,10,1, 11.9,1,1, -3.426, 10554.005, 230.716, 52639.271 20/11/24,16:10:51,00,10,1, 11.9,1,1, -3.427, 10554.005, 230.716, 52639.271 20/11/24,16:10:51,01,10,1, 11.9,1,1, -3.427, 10553.983, 230.750, 52639.325 20/11/24,16:10:51,02,10,1, 11.9,1,1, -3.427, 10553.984, 230.721, 52639.296 20/11/24,16:10:51,03,10,1, 11.9,1,1, -3.427, 10553.967, 230.713, 52639.276 20/11/24,16:10:51,04,10,1, 11.9,1,1, -3.427, 10553.967, 230.724, 52639.307 20/11/24,16:10:51,05,10,1, 11.9,1,1, -3.427, 10553.949, 230.712, 52639.309 20/11/24,16:10:51,06,10,1, 11.9,1,1, -3.427, 10553.970, 230.726, 52639.313 20/11/24,16:10:51,07,10,1, 11.9,1,1, -3.427, 10553.953, 230.705, 52639.269 20/11/24,16:10:51,08,10,1, 11.9,1,1, -3.427, 10553.973, 230.703, 52639.299 20/11/24,16:10:51,09,10,1, 11.9,1,1, -3.427, 10553.983, 230.698, 52639.289 20/11/24,16:10:51,10,10,1, 11.9,1,1, -3.427, 10553.955, 230.696, 52639.305 20/11/24,16:10:51,11,10,1, 11.9,1,1, -3.427, 10553.952, 230.699, 52639.275 20/11/24,16:10:51,12,10,1, 11.9,1,1, -3.427, 10553.953, 230.699, 52639.287 20/11/24,16:10:51,13,10,1, 11.9,1,1, -3.427, 10553.952, 230.682, 52639.295 20/11/24,16:10:51,14,10,1, 11.9,1,1, -3.427, 10553.980, 230.685, 52639.299 20/11/24,16:10:51,15,10,1, 11.9,1,1, -3.427, 10553.970, 230.692, 52639.294 20/11/24,16:10:51,16,10,1, 11.9,1,1, -3.427, 10553.973, 230.706, 52639.325 20/11/24,16:10:51,17,10,1, 11.9,1,1, -3.427, 10553.972, 230.672, 52639.274 20/11/24,16:10:51,18,10,1, 11.9,1,1, -3.427, 10553.980, 230.717, 52639.352 20/11/24,16:10:51,19,10,1, 11.9,1,1, -3.427, 10553.938, 230.700, 52639.312 20/11/24,16:10:52,00,10,1, 11.8,1,1, -3.427, 10553.938, 230.700, 52639.312 20/11/24,16:10:52,01,10,1, 11.8,1,1, -3.427, 10553.967, 230.709, 52639.268 20/11/24,16:10:52,02,10,1, 11.8,1,1, -3.427, 10553.933, 230.697, 52639.300 20/11/24,16:10:52,03,10,1, 11.8,1,1, -3.427, 10553.977, 230.691, 52639.312 20/11/24,16:10:52,04,10,1, 11.8,1,1, -3.427, 10553.944, 230.708, 52639.323 20/11/24,16:10:52,05,10,1, 11.8,1,1, -3.427, 10553.938, 230.708, 52639.317 20/11/24,16:10:52,06,10,1, 11.8,1,1, -3.427, 10553.940, 230.704, 52639.309 20/11/24,16:10:52,07,10,1, 11.8,1,1, -3.427, 10553.933, 230.682, 52639.133 20/11/24,16:10:52,08,10,1, 11.8,1,1, -3.427, 10553.951, 230.702, 52639.414 20/11/24,16:10:52,09,10,1, 11.8,1,1, -3.427, 10553.952, 230.666, 52639.291 20/11/24,16:10:52,10,10,1, 11.8,1,1, -3.427, 10553.979, 230.667, 52639.327 20/11/24,16:10:52,11,10,1, 11.8,1,1, -3.427, 10553.936, 230.680, 52639.297 20/11/24,16:10:52,12,10,1, 11.8,1,1, -3.427, 10553.936, 230.659, 52639.366 20/11/24,16:10:52,13,10,1, 11.8,1,1, -3.427, 10553.937, 230.665, 52639.319 20/11/24,16:10:52,14,10,1, 11.8,1,1, -3.427, 10553.939, 230.663, 52639.329 20/11/24,16:10:52,15,10,1, 11.8,1,1, -3.427, 10553.940, 230.660, 52639.300 20/11/24,16:10:52,16,10,1, 11.8,1,1, -3.427, 10553.941, 230.667, 52639.333 20/11/24,16:10:52,17,10,1, 11.8,1,1, -3.427, 10553.933, 230.690, 52639.312 20/11/24,16:10:52,18,10,1, 11.8,1,1, -3.427, 10553.907, 230.676, 52639.336 20/11/24,16:10:52,19,10,1, 11.8,1,1, -3.427, 10553.904, 230.674, 52639.320 20/11/24,16:10:53,00,10,1, 11.9,1,1, -3.428, 10553.896, 230.674, 52639.320 20/11/24,16:10:53,01,10,1, 11.9,1,1, -3.428, 10553.908, 230.668, 52639.299 20/11/24,16:10:53,02,10,1, 11.9,1,1, -3.428, 10553.922, 230.671, 52639.305 20/11/24,16:10:53,03,10,1, 11.9,1,1, -3.428, 10553.919, 230.683, 52639.297 20/11/24,16:10:53,04,10,1, 11.9,1,1, -3.428, 10553.901, 230.679, 52639.312 20/11/24,16:10:53,05,10,1, 11.9,1,1, -3.428, 10553.921, 230.698, 52639.296 20/11/24,16:10:53,06,10,1, 11.9,1,1, -3.428, 10553.918, 230.656, 52639.325 20/11/24,16:10:53,07,10,1, 11.9,1,1, -3.428, 10553.901, 230.673, 52639.314 20/11/24,16:10:53,08,10,1, 11.9,1,1, -3.428, 10553.920, 230.705, 52639.279 20/11/24,16:10:53,09,10,1, 11.9,1,1, -3.428, 10553.925, 230.687, 52639.329 20/11/24,16:10:53,10,10,1, 11.9,1,1, -3.428, 10553.902, 230.670, 52639.299 20/11/24,16:10:53,11,10,1, 11.9,1,1, -3.428, 10553.886, 230.702, 52639.297 20/11/24,16:10:53,12,10,1, 11.9,1,1, -3.428, 10553.911, 230.687, 52639.307 20/11/24,16:10:53,13,10,1, 11.9,1,1, -3.428, 10553.905, 230.700, 52639.285 20/11/24,16:10:53,14,10,1, 11.9,1,1, -3.428, 10553.920, 230.715, 52639.306 20/11/24,16:10:53,15,10,1, 11.9,1,1, -3.428, 10553.930, 230.691, 52639.283 20/11/24,16:10:53,16,10,1, 11.9,1,1, -3.428, 10553.914, 230.688, 52639.330 20/11/24,16:10:53,17,10,1, 11.9,1,1, -3.428, 10553.883, 230.665, 52639.313 20/11/24,16:10:53,18,10,1, 11.9,1,1, -3.428, 10553.891, 230.681, 52639.335 20/11/24,16:10:53,19,10,1, 11.9,1,1, -3.428, 10553.896, 230.677, 52639.509 20/11/24,16:10:54,00,10,1, 11.9,1,1, -3.426, 10553.896, 230.677, 52639.509 20/11/24,16:10:54,01,10,1, 11.9,1,1, -3.426, 10553.894, 230.673, 52639.245 20/11/24,16:10:54,02,10,1, 11.9,1,1, -3.426, 10553.891, 230.656, 52639.259 20/11/24,16:10:54,03,10,1, 11.9,1,1, -3.426, 10553.894, 230.639, 52639.317 20/11/24,16:10:54,04,10,1, 11.9,1,1, -3.426, 10553.902, 230.665, 52639.323 20/11/24,16:10:54,05,10,1, 11.9,1,1, -3.426, 10553.892, 230.642, 52639.303 20/11/24,16:10:54,06,10,1, 11.9,1,1, -3.426, 10553.890, 230.675, 52639.289 20/11/24,16:10:54,07,10,1, 11.9,1,1, -3.426, 10553.892, 230.648, 52639.359 20/11/24,16:10:54,08,10,1, 11.9,1,1, -3.426, 10553.879, 230.646, 52639.332 20/11/24,16:10:54,09,10,1, 11.9,1,1, -3.426, 10553.867, 230.652, 52639.336 20/11/24,16:10:54,10,10,1, 11.9,1,1, -3.426, 10553.874, 230.633, 52639.348 20/11/24,16:10:54,11,10,1, 11.9,1,1, -3.426, 10553.883, 230.646, 52639.374 20/11/24,16:10:54,12,10,1, 11.9,1,1, -3.426, 10553.885, 230.636, 52639.376 20/11/24,16:10:54,13,10,1, 11.9,1,1, -3.426, 10553.876, 230.626, 52639.348 20/11/24,16:10:54,14,10,1, 11.9,1,1, -3.426, 10553.853, 230.658, 52639.365 20/11/24,16:10:54,15,10,1, 11.9,1,1, -3.426, 10553.864, 230.635, 52639.360 20/11/24,16:10:54,16,10,1, 11.9,1,1, -3.426, 10553.834, 230.613, 52639.311 20/11/24,16:10:54,17,10,1, 11.9,1,1, -3.426, 10553.856, 230.628, 52639.371 20/11/24,16:10:54,18,10,1, 11.9,1,1, -3.426, 10553.870, 230.646, 52639.350 20/11/24,16:10:54,19,10,1, 11.9,1,1, -3.426, 10553.852, 230.613, 52639.360 20/11/24,16:10:55,00,11,1, 11.8,1,1, -3.427, 10553.846, 230.613, 52639.360 20/11/24,16:10:55,01,11,1, 11.8,1,1, -3.427, 10553.832, 230.637, 52639.336 20/11/24,16:10:55,02,11,1, 11.8,1,1, -3.427, 10553.866, 230.673, 52639.383 20/11/24,16:10:55,03,11,1, 11.8,1,1, -3.427, 10553.854, 230.636, 52639.347 20/11/24,16:10:55,04,11,1, 11.8,1,1, -3.427, 10553.823, 230.647, 52639.466 20/11/24,16:10:55,05,11,1, 11.8,1,1, -3.427, 10553.864, 230.612, 52639.354 20/11/24,16:10:55,06,11,1, 11.8,1,1, -3.427, 10553.849, 230.626, 52639.337 20/11/24,16:10:55,07,11,1, 11.8,1,1, -3.427, 10553.863, 230.656, 52639.346 20/11/24,16:10:55,08,11,1, 11.8,1,1, -3.427, 10553.843, 230.645, 52639.428 20/11/24,16:10:55,09,11,1, 11.8,1,1, -3.427, 10553.844, 230.630, 52639.352 20/11/24,16:10:55,10,11,1, 11.8,1,1, -3.427, 10553.825, 230.635, 52639.388 20/11/24,16:10:55,11,11,1, 11.8,1,1, -3.427, 10553.840, 230.649, 52639.412 20/11/24,16:10:55,12,11,1, 11.8,1,1, -3.427, 10553.853, 230.665, 52639.379 20/11/24,16:10:55,13,11,1, 11.8,1,1, -3.427, 10553.841, 230.649, 52639.374 20/11/24,16:10:55,14,11,1, 11.8,1,1, -3.427, 10553.836, 230.620, 52639.376 20/11/24,16:10:55,15,11,1, 11.8,1,1, -3.427, 10553.846, 230.618, 52639.360 20/11/24,16:10:55,16,11,1, 11.8,1,1, -3.427, 10553.833, 230.609, 52639.372 20/11/24,16:10:55,17,11,1, 11.8,1,1, -3.427, 10553.833, 230.602, 52639.411 20/11/24,16:10:55,18,11,1, 11.8,1,1, -3.427, 10553.851, 230.609, 52639.354 20/11/24,16:10:55,19,11,1, 11.8,1,1, -3.427, 10553.831, 230.635, 52639.422 20/11/24,16:10:56,00,11,1, 11.8,1,1, -3.427, 10553.830, 230.635, 52639.422 20/11/24,16:10:56,01,11,1, 11.8,1,1, -3.427, 10553.830, 230.609, 52639.387 20/11/24,16:10:56,02,11,1, 11.8,1,1, -3.427, 10553.820, 230.628, 52639.396 20/11/24,16:10:56,03,11,1, 11.8,1,1, -3.427, 10553.826, 230.616, 52639.389 20/11/24,16:10:56,04,11,1, 11.8,1,1, -3.427, 10553.818, 230.623, 52639.395 20/11/24,16:10:56,05,11,1, 11.8,1,1, -3.427, 10553.834, 230.600, 52639.375 20/11/24,16:10:56,06,11,1, 11.8,1,1, -3.427, 10553.823, 230.594, 52639.383 20/11/24,16:10:56,07,11,1, 11.8,1,1, -3.427, 10553.836, 230.597, 52639.384 20/11/24,16:10:56,08,11,1, 11.8,1,1, -3.427, 10553.808, 230.600, 52639.389 20/11/24,16:10:56,09,11,1, 11.8,1,1, -3.427, 10553.810, 230.587, 52639.360 20/11/24,16:10:56,10,11,1, 11.8,1,1, -3.427, 10553.810, 230.591, 52639.335 20/11/24,16:10:56,11,11,1, 11.8,1,1, -3.427, 10553.812, 230.595, 52639.379 20/11/24,16:10:56,12,11,1, 11.8,1,1, -3.427, 10553.790, 230.610, 52639.367 20/11/24,16:10:56,13,11,1, 11.8,1,1, -3.427, 10553.812, 230.585, 52639.416 20/11/24,16:10:56,14,11,1, 11.8,1,1, -3.427, 10553.782, 230.584, 52639.391 20/11/24,16:10:56,15,11,1, 11.8,1,1, -3.427, 10553.772, 230.562, 52639.401 20/11/24,16:10:56,16,11,1, 11.8,1,1, -3.427, 10553.793, 230.585, 52639.405 20/11/24,16:10:56,17,11,1, 11.8,1,1, -3.427, 10553.787, 230.589, 52639.399 20/11/24,16:10:56,18,11,1, 11.8,1,1, -3.427, 10553.790, 230.618, 52639.410 20/11/24,16:10:56,19,11,1, 11.8,1,1, -3.427, 10553.775, 230.604, 52639.389 20/11/24,16:10:57,00,10,1, 11.9,1,1, -3.428, 10553.771, 230.604, 52639.389 20/11/24,16:10:57,01,10,1, 11.9,1,1, -3.428, 10553.787, 230.606, 52639.389 20/11/24,16:10:57,02,10,1, 11.9,1,1, -3.428, 10553.772, 230.573, 52639.368 20/11/24,16:10:57,03,10,1, 11.9,1,1, -3.428, 10553.790, 230.593, 52639.550 20/11/24,16:10:57,04,10,1, 11.9,1,1, -3.428, 10553.803, 230.602, 52639.349 20/11/24,16:10:57,05,10,1, 11.9,1,1, -3.428, 10553.785, 230.594, 52639.384 20/11/24,16:10:57,06,10,1, 11.9,1,1, -3.428, 10553.781, 230.582, 52639.346 20/11/24,16:10:57,07,10,1, 11.9,1,1, -3.428, 10553.772, 230.609, 52639.368 20/11/24,16:10:57,08,10,1, 11.9,1,1, -3.428, 10553.749, 230.603, 52639.294 20/11/24,16:10:57,09,10,1, 11.9,1,1, -3.428, 10553.779, 230.586, 52639.385 20/11/24,16:10:57,10,10,1, 11.9,1,1, -3.428, 10553.787, 230.577, 52639.381 20/11/24,16:10:57,11,10,1, 11.9,1,1, -3.428, 10553.777, 230.567, 52639.395 20/11/24,16:10:57,12,10,1, 11.9,1,1, -3.428, 10553.794, 230.591, 52639.425 20/11/24,16:10:57,13,10,1, 11.9,1,1, -3.428, 10553.760, 230.584, 52639.384 20/11/24,16:10:57,14,10,1, 11.9,1,1, -3.428, 10553.756, 230.590, 52639.391 20/11/24,16:10:57,15,10,1, 11.9,1,1, -3.428, 10553.751, 230.597, 52639.423 20/11/24,16:10:57,16,10,1, 11.9,1,1, -3.428, 10553.765, 230.590, 52639.393 20/11/24,16:10:57,17,10,1, 11.9,1,1, -3.428, 10553.741, 230.589, 52639.359 20/11/24,16:10:57,18,10,1, 11.9,1,1, -3.428, 10553.750, 230.588, 52639.424 20/11/24,16:10:57,19,10,1, 11.9,1,1, -3.428, 10553.751, 230.578, 52639.383 20/11/24,16:10:58,00,10,1, 11.9,1,1, -3.427, 10553.746, 230.578, 52639.383 20/11/24,16:10:58,01,10,1, 11.9,1,1, -3.427, 10553.743, 230.580, 52639.385 20/11/24,16:10:58,02,10,1, 11.9,1,1, -3.427, 10553.769, 230.579, 52639.426 20/11/24,16:10:58,03,10,1, 11.9,1,1, -3.427, 10553.753, 230.599, 52639.410 20/11/24,16:10:58,04,10,1, 11.9,1,1, -3.427, 10553.732, 230.568, 52639.385 20/11/24,16:10:58,05,10,1, 11.9,1,1, -3.427, 10553.744, 230.571, 52639.387 20/11/24,16:10:58,06,10,1, 11.9,1,1, -3.427, 10553.751, 230.587, 52639.409 20/11/24,16:10:58,07,10,1, 11.9,1,1, -3.427, 10553.743, 230.582, 52639.414 20/11/24,16:10:58,08,10,1, 11.9,1,1, -3.427, 10553.733, 230.567, 52639.410 20/11/24,16:10:58,09,10,1, 11.9,1,1, -3.427, 10553.744, 230.556, 52639.393 20/11/24,16:10:58,10,10,1, 11.9,1,1, -3.427, 10553.722, 230.584, 52639.429 20/11/24,16:10:58,11,10,1, 11.9,1,1, -3.427, 10553.724, 230.571, 52639.432 20/11/24,16:10:58,12,10,1, 11.9,1,1, -3.427, 10553.733, 230.575, 52639.422 20/11/24,16:10:58,13,10,1, 11.9,1,1, -3.427, 10553.722, 230.540, 52639.392 20/11/24,16:10:58,14,10,1, 11.9,1,1, -3.427, 10553.724, 230.538, 52639.383 20/11/24,16:10:58,15,10,1, 11.9,1,1, -3.427, 10553.710, 230.554, 52639.434 20/11/24,16:10:58,16,10,1, 11.9,1,1, -3.427, 10553.695, 230.542, 52639.404 20/11/24,16:10:58,17,10,1, 11.9,1,1, -3.427, 10553.713, 230.573, 52639.409 20/11/24,16:10:58,18,10,1, 11.9,1,1, -3.427, 10553.689, 230.553, 52639.369 20/11/24,16:10:58,19,10,1, 11.9,1,1, -3.427, 10553.705, 230.582, 52639.415 20/11/24,16:10:59,00,10,1, 11.8,1,1, -3.430, 10553.705, 230.582, 52639.415 20/11/24,16:10:59,01,10,1, 11.8,1,1, -3.430, 10553.707, 230.555, 52639.428 20/11/24,16:10:59,02,10,1, 11.8,1,1, -3.430, 10553.700, 230.553, 52639.366 20/11/24,16:10:59,03,10,1, 11.8,1,1, -3.430, 10553.708, 230.537, 52639.394 20/11/24,16:10:59,04,10,1, 11.8,1,1, -3.430, 10553.716, 230.564, 52639.412 20/11/24,16:10:59,05,10,1, 11.8,1,1, -3.430, 10553.701, 230.565, 52639.437 20/11/24,16:10:59,06,10,1, 11.8,1,1, -3.430, 10553.706, 230.541, 52639.403 20/11/24,16:10:59,07,10,1, 11.8,1,1, -3.430, 10553.683, 230.554, 52639.426 20/11/24,16:10:59,08,10,1, 11.8,1,1, -3.430, 10553.702, 230.566, 52639.433 20/11/24,16:10:59,09,10,1, 11.8,1,1, -3.430, 10553.695, 230.539, 52639.400 20/11/24,16:10:59,10,10,1, 11.8,1,1, -3.430, 10553.667, 230.552, 52639.420 20/11/24,16:10:59,11,10,1, 11.8,1,1, -3.430, 10553.661, 230.569, 52639.440 20/11/24,16:10:59,12,10,1, 11.8,1,1, -3.430, 10553.680, 230.528, 52639.441 20/11/24,16:10:59,13,10,1, 11.8,1,1, -3.430, 10553.663, 230.552, 52639.459 20/11/24,16:10:59,14,10,1, 11.8,1,1, -3.430, 10553.700, 230.556, 52639.475 20/11/24,16:10:59,15,10,1, 11.8,1,1, -3.430, 10553.657, 230.530, 52639.425 20/11/24,16:10:59,16,10,1, 11.8,1,1, -3.430, 10553.672, 230.525, 52639.418 20/11/24,16:10:59,17,10,1, 11.8,1,1, -3.430, 10553.657, 230.546, 52639.578 20/11/24,16:10:59,18,10,1, 11.8,1,1, -3.430, 10553.687, 230.528, 52639.340 20/11/24,16:10:59,19,10,1, 11.8,1,1, -3.430, 10553.661, 230.552, 52639.400 20/11/24,16:11:00,00,10,1, 11.8,1,1, -3.427, 10553.654, 230.552, 52639.400 20/11/24,16:11:00,01,10,1, 11.8,1,1, -3.427, 10553.653, 230.556, 52639.395 20/11/24,16:11:00,02,10,1, 11.8,1,1, -3.427, 10553.647, 230.518, 52639.442 20/11/24,16:11:00,03,10,1, 11.8,1,1, -3.427, 10553.643, 230.518, 52639.417 20/11/24,16:11:00,04,10,1, 11.8,1,1, -3.427, 10553.652, 230.542, 52639.413 20/11/24,16:11:00,05,10,1, 11.8,1,1, -3.427, 10553.622, 230.525, 52639.434 20/11/24,16:11:00,06,10,1, 11.8,1,1, -3.427, 10553.649, 230.554, 52639.422 20/11/24,16:11:00,07,10,1, 11.8,1,1, -3.427, 10553.671, 230.510, 52639.133 20/11/24,16:11:00,08,10,1, 11.8,1,1, -3.427, 10553.635, 230.515, 52639.401 20/11/24,16:11:00,09,10,1, 11.8,1,1, -3.427, 10553.624, 230.549, 52639.435 20/11/24,16:11:00,10,10,1, 11.8,1,1, -3.427, 10553.618, 230.512, 52639.449 20/11/24,16:11:00,11,10,1, 11.8,1,1, -3.427, 10553.647, 230.536, 52639.441 20/11/24,16:11:00,12,10,1, 11.8,1,1, -3.427, 10553.623, 230.536, 52639.511 20/11/24,16:11:00,13,10,1, 11.8,1,1, -3.427, 10553.637, 230.532, 52639.397 20/11/24,16:11:00,14,10,1, 11.8,1,1, -3.427, 10553.642, 230.558, 52639.397 20/11/24,16:11:00,15,10,1, 11.8,1,1, -3.427, 10553.606, 230.519, 52639.435 20/11/24,16:11:00,16,10,1, 11.8,1,1, -3.427, 10553.617, 230.504, 52639.433 20/11/24,16:11:00,17,10,1, 11.8,1,1, -3.427, 10553.610, 230.541, 52639.438 20/11/24,16:11:00,18,10,1, 11.8,1,1, -3.427, 10553.610, 230.523, 52639.396 20/11/24,16:11:00,19,10,1, 11.8,1,1, -3.427, 10553.628, 230.543, 52639.447 20/11/24,16:11:01,00,11,1, 11.9,1,1, -3.428, 10553.621, 230.543, 52639.447 20/11/24,16:11:01,01,11,1, 11.9,1,1, -3.428, 10553.618, 230.535, 52639.454 20/11/24,16:11:01,02,11,1, 11.9,1,1, -3.428, 10553.620, 230.530, 52639.479 20/11/24,16:11:01,03,11,1, 11.9,1,1, -3.428, 10553.610, 230.529, 52639.436 20/11/24,16:11:01,04,11,1, 11.9,1,1, -3.428, 10553.608, 230.510, 52639.432 20/11/24,16:11:01,05,11,1, 11.9,1,1, -3.428, 10553.602, 230.523, 52639.407 20/11/24,16:11:01,06,11,1, 11.9,1,1, -3.428, 10553.600, 230.517, 52639.432 20/11/24,16:11:01,07,11,1, 11.9,1,1, -3.428, 10553.614, 230.523, 52639.400 20/11/24,16:11:01,08,11,1, 11.9,1,1, -3.428, 10553.590, 230.519, 52639.393 20/11/24,16:11:01,09,11,1, 11.9,1,1, -3.428, 10553.593, 230.529, 52639.425 20/11/24,16:11:01,10,11,1, 11.9,1,1, -3.428, 10553.569, 230.522, 52639.411 20/11/24,16:11:01,11,11,1, 11.9,1,1, -3.428, 10553.556, 230.528, 52639.406 20/11/24,16:11:01,12,11,1, 11.9,1,1, -3.428, 10553.565, 230.514, 52639.458 20/11/24,16:11:01,13,11,1, 11.9,1,1, -3.428, 10553.570, 230.528, 52639.472 20/11/24,16:11:01,14,11,1, 11.9,1,1, -3.428, 10553.556, 230.506, 52639.422 20/11/24,16:11:01,15,11,1, 11.9,1,1, -3.428, 10553.604, 230.520, 52639.463 20/11/24,16:11:01,16,11,1, 11.9,1,1, -3.428, 10553.548, 230.512, 52639.546 20/11/24,16:11:01,17,11,1, 11.9,1,1, -3.428, 10553.658, 230.501, 52639.342 20/11/24,16:11:01,18,11,1, 11.9,1,1, -3.428, 10553.551, 230.503, 52639.464 20/11/24,16:11:01,19,11,1, 11.9,1,1, -3.428, 10553.529, 230.517, 52639.504 20/11/24,16:11:02,00,12,1, 11.9,1,1, -3.426, 10553.521, 230.517, 52639.504 20/11/24,16:11:02,01,12,1, 11.9,1,1, -3.426, 10553.548, 230.479, 52639.426 20/11/24,16:11:02,02,12,1, 11.9,1,1, -3.426, 10553.545, 230.494, 52639.510 20/11/24,16:11:02,03,12,1, 11.9,1,1, -3.426, 10553.546, 230.486, 52639.466 20/11/24,16:11:02,04,12,1, 11.9,1,1, -3.426, 10553.552, 230.467, 52639.477 20/11/24,16:11:02,05,12,1, 11.9,1,1, -3.426, 10553.550, 230.497, 52639.487 20/11/24,16:11:02,06,12,1, 11.9,1,1, -3.426, 10553.545, 230.484, 52639.480 20/11/24,16:11:02,07,12,1, 11.9,1,1, -3.426, 10553.532, 230.482, 52639.478 20/11/24,16:11:02,08,12,1, 11.9,1,1, -3.426, 10553.533, 230.480, 52639.518 20/11/24,16:11:02,09,12,1, 11.9,1,1, -3.426, 10553.555, 230.484, 52639.517 20/11/24,16:11:02,10,12,1, 11.9,1,1, -3.426, 10553.559, 230.464, 52639.465 20/11/24,16:11:02,11,12,1, 11.9,1,1, -3.426, 10553.525, 230.492, 52639.450 20/11/24,16:11:02,12,12,1, 11.9,1,1, -3.426, 10553.521, 230.486, 52639.466 20/11/24,16:11:02,13,12,1, 11.9,1,1, -3.426, 10553.509, 230.485, 52639.485 20/11/24,16:11:02,14,12,1, 11.9,1,1, -3.426, 10553.526, 230.482, 52639.504 20/11/24,16:11:02,15,12,1, 11.9,1,1, -3.426, 10553.517, 230.494, 52639.500 20/11/24,16:11:02,16,12,1, 11.9,1,1, -3.426, 10553.509, 230.489, 52639.492 20/11/24,16:11:02,17,12,1, 11.9,1,1, -3.426, 10553.489, 230.463, 52639.479 20/11/24,16:11:02,18,12,1, 11.9,1,1, -3.426, 10553.484, 230.471, 52639.498 20/11/24,16:11:02,19,12,1, 11.9,1,1, -3.426, 10553.502, 230.487, 52639.446 20/11/24,16:11:03,00,11,1, 11.9,1,1, -3.427, 10553.496, 230.487, 52639.446 20/11/24,16:11:03,01,11,1, 11.9,1,1, -3.427, 10553.506, 230.479, 52639.486 20/11/24,16:11:03,02,11,1, 11.9,1,1, -3.427, 10553.501, 230.462, 52639.517 20/11/24,16:11:03,03,11,1, 11.9,1,1, -3.427, 10553.497, 230.448, 52639.511 20/11/24,16:11:03,04,11,1, 11.9,1,1, -3.427, 10553.485, 230.482, 52639.510 20/11/24,16:11:03,05,11,1, 11.9,1,1, -3.427, 10553.484, 230.477, 52639.492 20/11/24,16:11:03,06,11,1, 11.9,1,1, -3.427, 10553.478, 230.459, 52639.461 20/11/24,16:11:03,07,11,1, 11.9,1,1, -3.427, 10553.475, 230.451, 52639.466 20/11/24,16:11:03,08,11,1, 11.9,1,1, -3.427, 10553.457, 230.466, 52639.455 20/11/24,16:11:03,09,11,1, 11.9,1,1, -3.427, 10553.482, 230.469, 52639.489 20/11/24,16:11:03,10,11,1, 11.9,1,1, -3.427, 10553.476, 230.474, 52639.483 20/11/24,16:11:03,11,11,1, 11.9,1,1, -3.427, 10553.461, 230.470, 52639.440 20/11/24,16:11:03,12,11,1, 11.9,1,1, -3.427, 10553.469, 230.446, 52639.479 20/11/24,16:11:03,13,11,1, 11.9,1,1, -3.427, 10553.443, 230.473, 52639.498 20/11/24,16:11:03,14,11,1, 11.9,1,1, -3.427, 10553.457, 230.482, 52639.526 20/11/24,16:11:03,15,11,1, 11.9,1,1, -3.427, 10553.471, 230.427, 52639.487 20/11/24,16:11:03,16,11,1, 11.9,1,1, -3.427, 10553.465, 230.433, 52639.489 20/11/24,16:11:03,17,11,1, 11.9,1,1, -3.427, 10553.456, 230.454, 52639.500 20/11/24,16:11:03,18,11,1, 11.9,1,1, -3.427, 10553.470, 230.471, 52639.504 20/11/24,16:11:03,19,11,1, 11.9,1,1, -3.427, 10553.434, 230.484, 52639.514 20/11/24,16:11:04,00,12,1, 11.9,1,1, -3.424, 10553.429, 230.484, 52639.514 20/11/24,16:11:04,01,12,1, 11.9,1,1, -3.424, 10553.443, 230.453, 52639.483 20/11/24,16:11:04,02,12,1, 11.9,1,1, -3.424, 10553.397, 230.448, 52639.556 20/11/24,16:11:04,03,12,1, 11.9,1,1, -3.424, 10553.433, 230.441, 52639.503 20/11/24,16:11:04,04,12,1, 11.9,1,1, -3.424, 10553.432, 230.475, 52639.533 20/11/24,16:11:04,05,12,1, 11.9,1,1, -3.424, 10553.435, 230.447, 52639.529 20/11/24,16:11:04,06,12,1, 11.9,1,1, -3.424, 10553.413, 230.449, 52639.508 20/11/24,16:11:04,07,12,1, 11.9,1,1, -3.424, 10553.398, 230.476, 52639.474 20/11/24,16:11:04,08,12,1, 11.9,1,1, -3.424, 10553.416, 230.465, 52639.471 20/11/24,16:11:04,09,12,1, 11.9,1,1, -3.424, 10553.390, 230.473, 52639.509 20/11/24,16:11:04,10,12,1, 11.9,1,1, -3.424, 10553.411, 230.456, 52639.495 20/11/24,16:11:04,11,12,1, 11.9,1,1, -3.424, 10553.395, 230.440, 52639.497 20/11/24,16:11:04,12,12,1, 11.9,1,1, -3.424, 10553.394, 230.440, 52639.510 20/11/24,16:11:04,13,12,1, 11.9,1,1, -3.424, 10553.430, 230.446, 52639.515 20/11/24,16:11:04,14,12,1, 11.9,1,1, -3.424, 10553.405, 230.437, 52639.518 20/11/24,16:11:04,15,12,1, 11.9,1,1, -3.424, 10553.411, 230.436, 52639.513 20/11/24,16:11:04,16,12,1, 11.9,1,1, -3.424, 10553.390, 230.455, 52639.605 20/11/24,16:11:04,17,12,1, 11.9,1,1, -3.424, 10553.431, 230.470, 52639.471 20/11/24,16:11:04,18,12,1, 11.9,1,1, -3.424, 10553.407, 230.443, 52639.422 20/11/24,16:11:04,19,12,1, 11.9,1,1, -3.424, 10553.397, 230.455, 52639.519 20/11/24,16:11:05,00,11,1, 11.8,1,1, -3.430, 10553.396, 230.455, 52639.519 20/11/24,16:11:05,01,11,1, 11.8,1,1, -3.430, 10553.398, 230.448, 52639.528 20/11/24,16:11:05,02,11,1, 11.8,1,1, -3.430, 10553.379, 230.425, 52639.508 20/11/24,16:11:05,03,11,1, 11.8,1,1, -3.430, 10553.396, 230.422, 52639.446 20/11/24,16:11:05,04,11,1, 11.8,1,1, -3.430, 10553.357, 230.431, 52639.546 20/11/24,16:11:05,05,11,1, 11.8,1,1, -3.430, 10553.360, 230.440, 52639.534 20/11/24,16:11:05,06,11,1, 11.8,1,1, -3.430, 10553.375, 230.440, 52639.526 20/11/24,16:11:05,07,11,1, 11.8,1,1, -3.430, 10553.345, 230.455, 52639.505 20/11/24,16:11:05,08,11,1, 11.8,1,1, -3.430, 10553.411, 230.435, 52639.381 20/11/24,16:11:05,09,11,1, 11.8,1,1, -3.430, 10553.334, 230.474, 52639.606 20/11/24,16:11:05,10,11,1, 11.8,1,1, -3.430, 10553.346, 230.461, 52639.578 20/11/24,16:11:05,11,11,1, 11.8,1,1, -3.430, 10553.345, 230.450, 52639.537 20/11/24,16:11:05,12,11,1, 11.8,1,1, -3.430, 10553.377, 230.463, 52639.532 20/11/24,16:11:05,13,11,1, 11.8,1,1, -3.430, 10553.342, 230.427, 52639.529 20/11/24,16:11:05,14,11,1, 11.8,1,1, -3.430, 10553.343, 230.426, 52639.558 20/11/24,16:11:05,15,11,1, 11.8,1,1, -3.430, 10553.352, 230.413, 52639.533 20/11/24,16:11:05,16,11,1, 11.8,1,1, -3.430, 10553.349, 230.427, 52639.532 20/11/24,16:11:05,17,11,1, 11.8,1,1, -3.430, 10553.330, 230.440, 52639.536 20/11/24,16:11:05,18,11,1, 11.8,1,1, -3.430, 10553.321, 230.413, 52639.513 20/11/24,16:11:05,19,11,1, 11.8,1,1, -3.430, 10553.321, 230.424, 52639.513 20/11/24,16:11:06,00,12,1, 11.8,1,1, -3.427, 10553.321, 230.424, 52639.513 20/11/24,16:11:06,01,12,1, 11.8,1,1, -3.427, 10553.330, 230.417, 52639.554 20/11/24,16:11:06,02,12,1, 11.8,1,1, -3.427, 10553.346, 230.447, 52639.606 20/11/24,16:11:06,03,12,1, 11.8,1,1, -3.427, 10553.314, 230.430, 52639.559 20/11/24,16:11:06,04,12,1, 11.8,1,1, -3.427, 10553.314, 230.408, 52639.554 20/11/24,16:11:06,05,12,1, 11.8,1,1, -3.427, 10553.304, 230.397, 52639.544 20/11/24,16:11:06,06,12,1, 11.8,1,1, -3.427, 10553.302, 230.437, 52639.525 20/11/24,16:11:06,07,12,1, 11.8,1,1, -3.427, 10553.319, 230.425, 52639.528 20/11/24,16:11:06,08,12,1, 11.8,1,1, -3.427, 10553.304, 230.397, 52639.522 20/11/24,16:11:06,09,12,1, 11.8,1,1, -3.427, 10553.305, 230.424, 52639.552 20/11/24,16:11:06,10,12,1, 11.8,1,1, -3.427, 10553.305, 230.427, 52639.509 20/11/24,16:11:06,11,12,1, 11.8,1,1, -3.427, 10553.287, 230.435, 52639.504 20/11/24,16:11:06,12,12,1, 11.8,1,1, -3.427, 10553.309, 230.434, 52639.525 20/11/24,16:11:06,13,12,1, 11.8,1,1, -3.427, 10553.290, 230.406, 52639.507 20/11/24,16:11:06,14,12,1, 11.8,1,1, -3.427, 10553.300, 230.434, 52639.533 20/11/24,16:11:06,15,12,1, 11.8,1,1, -3.427, 10553.272, 230.432, 52639.482 20/11/24,16:11:06,16,12,1, 11.8,1,1, -3.427, 10553.271, 230.408, 52639.524 20/11/24,16:11:06,17,12,1, 11.8,1,1, -3.427, 10553.277, 230.403, 52639.511 20/11/24,16:11:06,18,12,1, 11.8,1,1, -3.427, 10553.268, 230.419, 52639.479 20/11/24,16:11:06,19,12,1, 11.8,1,1, -3.427, 10553.268, 230.399, 52639.543 20/11/24,16:11:07,00,12,1, 11.9,1,1, -3.426, 10553.262, 230.399, 52639.543 20/11/24,16:11:07,01,12,1, 11.9,1,1, -3.426, 10553.252, 230.429, 52639.507 20/11/24,16:11:07,02,12,1, 11.9,1,1, -3.426, 10553.255, 230.431, 52639.541 20/11/24,16:11:07,03,12,1, 11.9,1,1, -3.426, 10553.256, 230.416, 52639.487 20/11/24,16:11:07,04,12,1, 11.9,1,1, -3.426, 10553.250, 230.402, 52639.528 20/11/24,16:11:07,05,12,1, 11.9,1,1, -3.426, 10553.236, 230.427, 52639.541 20/11/24,16:11:07,06,12,1, 11.9,1,1, -3.426, 10553.253, 230.434, 52639.544 20/11/24,16:11:07,07,12,1, 11.9,1,1, -3.426, 10553.248, 230.435, 52639.510 20/11/24,16:11:07,08,12,1, 11.9,1,1, -3.426, 10553.232, 230.406, 52639.530 20/11/24,16:11:07,09,12,1, 11.9,1,1, -3.426, 10553.220, 230.416, 52639.496 20/11/24,16:11:07,10,12,1, 11.9,1,1, -3.426, 10553.233, 230.417, 52639.528 20/11/24,16:11:07,11,12,1, 11.9,1,1, -3.426, 10553.211, 230.398, 52639.465 20/11/24,16:11:07,12,12,1, 11.9,1,1, -3.426, 10553.218, 230.413, 52639.497 20/11/24,16:11:07,13,12,1, 11.9,1,1, -3.426, 10553.219, 230.422, 52639.524 20/11/24,16:11:07,14,12,1, 11.9,1,1, -3.426, 10553.198, 230.409, 52639.507 20/11/24,16:11:07,15,12,1, 11.9,1,1, -3.426, 10553.209, 230.386, 52639.493 20/11/24,16:11:07,16,12,1, 11.9,1,1, -3.426, 10553.196, 230.394, 52639.494 20/11/24,16:11:07,17,12,1, 11.9,1,1, -3.426, 10553.185, 230.408, 52639.537 20/11/24,16:11:07,18,12,1, 11.9,1,1, -3.426, 10553.207, 230.402, 52639.516 20/11/24,16:11:07,19,12,1, 11.9,1,1, -3.426, 10553.184, 230.382, 52639.509 20/11/24,16:11:08,00,11,1, 11.9,1,1, -3.427, 10553.179, 230.382, 52639.509 20/11/24,16:11:08,01,11,1, 11.9,1,1, -3.427, 10553.188, 230.404, 52639.505 20/11/24,16:11:08,02,11,1, 11.9,1,1, -3.427, 10553.168, 230.399, 52639.560 20/11/24,16:11:08,03,11,1, 11.9,1,1, -3.427, 10553.160, 230.369, 52639.507 20/11/24,16:11:08,04,11,1, 11.9,1,1, -3.427, 10553.185, 230.390, 52639.514 20/11/24,16:11:08,05,11,1, 11.9,1,1, -3.427, 10553.183, 230.393, 52639.501 20/11/24,16:11:08,06,11,1, 11.9,1,1, -3.427, 10553.200, 230.392, 52639.554 20/11/24,16:11:08,07,11,1, 11.9,1,1, -3.427, 10553.170, 230.370, 52639.512 20/11/24,16:11:08,08,11,1, 11.9,1,1, -3.427, 10553.188, 230.386, 52639.363 20/11/24,16:11:08,09,11,1, 11.9,1,1, -3.427, 10553.196, 230.374, 52639.565 20/11/24,16:11:08,10,11,1, 11.9,1,1, -3.427, 10553.187, 230.383, 52639.559 20/11/24,16:11:08,11,11,1, 11.9,1,1, -3.427, 10553.159, 230.390, 52639.535 20/11/24,16:11:08,12,11,1, 11.9,1,1, -3.427, 10553.147, 230.387, 52639.567 20/11/24,16:11:08,13,11,1, 11.9,1,1, -3.427, 10553.158, 230.392, 52639.539 20/11/24,16:11:08,14,11,1, 11.9,1,1, -3.427, 10553.156, 230.380, 52639.606 20/11/24,16:11:08,15,11,1, 11.9,1,1, -3.427, 10553.143, 230.378, 52639.595 20/11/24,16:11:08,16,11,1, 11.9,1,1, -3.427, 10553.148, 230.389, 52639.594 20/11/24,16:11:08,17,11,1, 11.9,1,1, -3.427, 10553.131, 230.393, 52639.565 20/11/24,16:11:08,18,11,1, 11.9,1,1, -3.427, 10553.139, 230.392, 52639.568 20/11/24,16:11:08,19,11,1, 11.9,1,1, -3.427, 10553.152, 230.398, 52639.540 20/11/24,16:11:09,00,11,1, 11.9,1,1, -3.425, 10553.145, 230.398, 52639.540 20/11/24,16:11:09,01,11,1, 11.9,1,1, -3.425, 10553.130, 230.355, 52639.580 20/11/24,16:11:09,02,11,1, 11.9,1,1, -3.425, 10553.091, 230.384, 52639.781 20/11/24,16:11:09,03,11,1, 11.9,1,1, -3.425, 10553.128, 230.384, 52639.640 20/11/24,16:11:09,04,11,1, 11.9,1,1, -3.425, 10553.151, 230.378, 52639.604 20/11/24,16:11:09,05,11,1, 11.9,1,1, -3.425, 10553.107, 230.371, 52639.592 20/11/24,16:11:09,06,11,1, 11.9,1,1, -3.425, 10553.110, 230.378, 52639.610 20/11/24,16:11:09,07,11,1, 11.9,1,1, -3.425, 10553.100, 230.392, 52639.590 20/11/24,16:11:09,08,11,1, 11.9,1,1, -3.425, 10553.106, 230.383, 52639.583 20/11/24,16:11:09,09,11,1, 11.9,1,1, -3.425, 10553.110, 230.389, 52639.588 20/11/24,16:11:09,10,11,1, 11.9,1,1, -3.425, 10553.081, 230.367, 52639.537 20/11/24,16:11:09,11,11,1, 11.9,1,1, -3.425, 10553.137, 230.384, 52639.493 20/11/24,16:11:09,12,11,1, 11.9,1,1, -3.425, 10553.063, 230.373, 52639.605 20/11/24,16:11:09,13,11,1, 11.9,1,1, -3.425, 10553.096, 230.348, 52639.613 20/11/24,16:11:09,14,11,1, 11.9,1,1, -3.425, 10553.085, 230.378, 52639.611 20/11/24,16:11:09,15,11,1, 11.9,1,1, -3.425, 10553.076, 230.369, 52639.556 20/11/24,16:11:09,16,11,1, 11.9,1,1, -3.425, 10553.091, 230.383, 52639.574 20/11/24,16:11:09,17,11,1, 11.9,1,1, -3.425, 10553.090, 230.360, 52639.581 20/11/24,16:11:09,18,11,1, 11.9,1,1, -3.425, 10553.077, 230.361, 52639.596 20/11/24,16:11:09,19,11,1, 11.9,1,1, -3.425, 10553.065, 230.353, 52639.581 20/11/24,16:11:10,00,11,1, 11.8,1,1, -3.423, 10553.062, 230.353, 52639.581 20/11/24,16:11:10,01,11,1, 11.8,1,1, -3.423, 10553.072, 230.366, 52639.609 20/11/24,16:11:10,02,11,1, 11.8,1,1, -3.423, 10553.052, 230.384, 52639.585 20/11/24,16:11:10,03,11,1, 11.8,1,1, -3.423, 10553.059, 230.396, 52639.602 20/11/24,16:11:10,04,11,1, 11.8,1,1, -3.423, 10553.063, 230.371, 52639.606 20/11/24,16:11:10,05,11,1, 11.8,1,1, -3.423, 10553.048, 230.372, 52639.601 20/11/24,16:11:10,06,11,1, 11.8,1,1, -3.423, 10553.075, 230.350, 52639.463 20/11/24,16:11:10,07,11,1, 11.8,1,1, -3.423, 10553.059, 230.350, 52639.652 20/11/24,16:11:10,08,11,1, 11.8,1,1, -3.423, 10553.049, 230.325, 52639.656 20/11/24,16:11:10,09,11,1, 11.8,1,1, -3.423, 10553.065, 230.367, 52639.612 20/11/24,16:11:10,10,11,1, 11.8,1,1, -3.423, 10553.039, 230.376, 52639.631 20/11/24,16:11:10,11,11,1, 11.8,1,1, -3.423, 10553.000, 230.370, 52639.630 20/11/24,16:11:10,12,11,1, 11.8,1,1, -3.423, 10553.031, 230.350, 52639.631 20/11/24,16:11:10,13,11,1, 11.8,1,1, -3.423, 10553.014, 230.366, 52639.653 20/11/24,16:11:10,14,11,1, 11.8,1,1, -3.423, 10553.006, 230.340, 52639.639 20/11/24,16:11:10,15,11,1, 11.8,1,1, -3.423, 10553.011, 230.366, 52639.626 20/11/24,16:11:10,16,11,1, 11.8,1,1, -3.423, 10552.984, 230.367, 52639.655 20/11/24,16:11:10,17,11,1, 11.8,1,1, -3.423, 10552.971, 230.354, 52639.635 20/11/24,16:11:10,18,11,1, 11.8,1,1, -3.423, 10552.990, 230.356, 52639.650 20/11/24,16:11:10,19,11,1, 11.8,1,1, -3.423, 10552.997, 230.359, 52639.612 20/11/24,16:11:11,00,11,1, 11.9,1,1, -3.427, 10552.995, 230.359, 52639.612 20/11/24,16:11:11,01,11,1, 11.9,1,1, -3.427, 10553.003, 230.335, 52639.622 20/11/24,16:11:11,02,11,1, 11.9,1,1, -3.427, 10552.994, 230.369, 52639.602 20/11/24,16:11:11,03,11,1, 11.9,1,1, -3.427, 10552.976, 230.356, 52639.616 20/11/24,16:11:11,04,11,1, 11.9,1,1, -3.427, 10552.991, 230.343, 52639.603 20/11/24,16:11:11,05,11,1, 11.9,1,1, -3.427, 10552.968, 230.368, 52639.626 20/11/24,16:11:11,06,11,1, 11.9,1,1, -3.427, 10552.959, 230.362, 52639.632 20/11/24,16:11:11,07,11,1, 11.9,1,1, -3.427, 10552.978, 230.346, 52639.592 20/11/24,16:11:11,08,11,1, 11.9,1,1, -3.427, 10552.966, 230.355, 52639.662 20/11/24,16:11:11,09,11,1, 11.9,1,1, -3.427, 10552.960, 230.343, 52639.565 20/11/24,16:11:11,10,11,1, 11.9,1,1, -3.427, 10552.928, 230.361, 52639.587 20/11/24,16:11:11,11,11,1, 11.9,1,1, -3.427, 10552.946, 230.354, 52639.623 20/11/24,16:11:11,12,11,1, 11.9,1,1, -3.427, 10552.937, 230.374, 52639.747 20/11/24,16:11:11,13,11,1, 11.9,1,1, -3.427, 10552.960, 230.359, 52639.736 20/11/24,16:11:11,14,11,1, 11.9,1,1, -3.427, 10552.926, 230.347, 52639.554 20/11/24,16:11:11,15,11,1, 11.9,1,1, -3.427, 10552.931, 230.359, 52639.625 20/11/24,16:11:11,16,11,1, 11.9,1,1, -3.427, 10552.913, 230.351, 52639.605 20/11/24,16:11:11,17,11,1, 11.9,1,1, -3.427, 10552.909, 230.359, 52639.816 20/11/24,16:11:11,18,11,1, 11.9,1,1, -3.427, 10552.892, 230.344, 52639.704 20/11/24,16:11:11,19,11,1, 11.9,1,1, -3.427, 10552.923, 230.341, 52639.633 20/11/24,16:11:12,00,11,1, 11.8,1,1, -3.430, 10552.920, 230.341, 52639.633 20/11/24,16:11:12,01,11,1, 11.8,1,1, -3.430, 10552.924, 230.337, 52639.615 20/11/24,16:11:12,02,11,1, 11.8,1,1, -3.430, 10552.892, 230.323, 52639.595 20/11/24,16:11:12,03,11,1, 11.8,1,1, -3.430, 10552.894, 230.339, 52639.632 20/11/24,16:11:12,04,11,1, 11.8,1,1, -3.430, 10552.874, 230.329, 52639.601 20/11/24,16:11:12,05,11,1, 11.8,1,1, -3.430, 10552.903, 230.376, 52639.631 20/11/24,16:11:12,06,11,1, 11.8,1,1, -3.430, 10552.894, 230.366, 52639.643 20/11/24,16:11:12,07,11,1, 11.8,1,1, -3.430, 10552.897, 230.347, 52639.604 20/11/24,16:11:12,08,11,1, 11.8,1,1, -3.430, 10552.881, 230.330, 52639.597 20/11/24,16:11:12,09,11,1, 11.8,1,1, -3.430, 10552.855, 230.349, 52639.819 20/11/24,16:11:12,10,11,1, 11.8,1,1, -3.430, 10552.866, 230.352, 52639.664 20/11/24,16:11:12,11,11,1, 11.8,1,1, -3.430, 10552.862, 230.346, 52639.675 20/11/24,16:11:12,12,11,1, 11.8,1,1, -3.430, 10552.873, 230.298, 52639.599 20/11/24,16:11:12,13,11,1, 11.8,1,1, -3.430, 10552.874, 230.332, 52639.626 20/11/24,16:11:12,14,11,1, 11.8,1,1, -3.430, 10552.847, 230.345, 52639.748 20/11/24,16:11:12,15,11,1, 11.8,1,1, -3.430, 10552.852, 230.321, 52639.553 20/11/24,16:11:12,16,11,1, 11.8,1,1, -3.430, 10552.859, 230.335, 52639.559 20/11/24,16:11:12,17,11,1, 11.8,1,1, -3.430, 10552.851, 230.331, 52639.544 20/11/24,16:11:12,18,11,1, 11.8,1,1, -3.430, 10552.843, 230.316, 52639.602 20/11/24,16:11:12,19,11,1, 11.8,1,1, -3.430, 10552.852, 230.315, 52639.611 20/11/24,16:11:13,00,11,1, 11.9,1,1, -3.426, 10552.845, 230.315, 52639.611 20/11/24,16:11:13,01,11,1, 11.9,1,1, -3.426, 10552.855, 230.332, 52639.665 20/11/24,16:11:13,02,11,1, 11.9,1,1, -3.426, 10552.843, 230.304, 52639.635 20/11/24,16:11:13,03,11,1, 11.9,1,1, -3.426, 10552.823, 230.316, 52639.662 20/11/24,16:11:13,04,11,1, 11.9,1,1, -3.426, 10552.826, 230.328, 52639.656 20/11/24,16:11:13,05,11,1, 11.9,1,1, -3.426, 10552.853, 230.331, 52639.648 20/11/24,16:11:13,06,11,1, 11.9,1,1, -3.426, 10552.837, 230.323, 52639.700 20/11/24,16:11:13,07,11,1, 11.9,1,1, -3.426, 10552.809, 230.309, 52639.641 20/11/24,16:11:13,08,11,1, 11.9,1,1, -3.426, 10552.816, 230.309, 52639.631 20/11/24,16:11:13,09,11,1, 11.9,1,1, -3.426, 10552.839, 230.328, 52639.646 20/11/24,16:11:13,10,11,1, 11.9,1,1, -3.426, 10552.797, 230.313, 52639.668 20/11/24,16:11:13,11,11,1, 11.9,1,1, -3.426, 10552.813, 230.329, 52639.633 20/11/24,16:11:13,12,11,1, 11.9,1,1, -3.426, 10552.779, 230.312, 52639.630 20/11/24,16:11:13,13,11,1, 11.9,1,1, -3.426, 10552.789, 230.307, 52639.659 20/11/24,16:11:13,14,11,1, 11.9,1,1, -3.426, 10552.785, 230.311, 52639.657 20/11/24,16:11:13,15,11,1, 11.9,1,1, -3.426, 10552.790, 230.321, 52639.662 20/11/24,16:11:13,16,11,1, 11.9,1,1, -3.426, 10552.776, 230.334, 52639.686 20/11/24,16:11:13,17,11,1, 11.9,1,1, -3.426, 10552.805, 230.305, 52639.647 20/11/24,16:11:13,18,11,1, 11.9,1,1, -3.426, 10552.765, 230.305, 52639.657 20/11/24,16:11:13,19,11,1, 11.9,1,1, -3.426, 10552.757, 230.317, 52639.635 20/11/24,16:11:14,00,12,1, 11.9,1,1, -3.427, 10552.753, 230.317, 52639.635 20/11/24,16:11:14,01,12,1, 11.9,1,1, -3.427, 10552.779, 230.335, 52639.662 20/11/24,16:11:14,02,12,1, 11.9,1,1, -3.427, 10552.753, 230.294, 52639.665 20/11/24,16:11:14,03,12,1, 11.9,1,1, -3.427, 10552.753, 230.318, 52639.682 20/11/24,16:11:14,04,12,1, 11.9,1,1, -3.427, 10552.730, 230.297, 52639.594 20/11/24,16:11:14,05,12,1, 11.9,1,1, -3.427, 10552.720, 230.286, 52639.677 20/11/24,16:11:14,06,12,1, 11.9,1,1, -3.427, 10552.755, 230.322, 52639.671 20/11/24,16:11:14,07,12,1, 11.9,1,1, -3.427, 10552.731, 230.314, 52639.658 20/11/24,16:11:14,08,12,1, 11.9,1,1, -3.427, 10552.752, 230.303, 52639.664 20/11/24,16:11:14,09,12,1, 11.9,1,1, -3.427, 10552.732, 230.322, 52639.627 20/11/24,16:11:14,10,12,1, 11.9,1,1, -3.427, 10552.733, 230.308, 52639.629 20/11/24,16:11:14,11,12,1, 11.9,1,1, -3.427, 10552.724, 230.302, 52639.647 20/11/24,16:11:14,12,12,1, 11.9,1,1, -3.427, 10552.716, 230.296, 52639.624 20/11/24,16:11:14,13,12,1, 11.9,1,1, -3.427, 10552.720, 230.306, 52639.642 20/11/24,16:11:14,14,12,1, 11.9,1,1, -3.427, 10552.716, 230.299, 52639.657 20/11/24,16:11:14,15,12,1, 11.9,1,1, -3.427, 10552.727, 230.296, 52639.668 20/11/24,16:11:14,16,12,1, 11.9,1,1, -3.427, 10552.701, 230.301, 52639.649 20/11/24,16:11:14,17,12,1, 11.9,1,1, -3.427, 10552.688, 230.302, 52639.671 20/11/24,16:11:14,18,12,1, 11.9,1,1, -3.427, 10552.696, 230.291, 52639.673 20/11/24,16:11:14,19,12,1, 11.9,1,1, -3.427, 10552.694, 230.308, 52639.674 20/11/24,16:11:15,00,12,1, 11.8,1,1, -3.431, 10552.686, 230.308, 52639.674 20/11/24,16:11:15,01,12,1, 11.8,1,1, -3.431, 10552.698, 230.293, 52639.688 20/11/24,16:11:15,02,12,1, 11.8,1,1, -3.431, 10552.692, 230.289, 52639.683 20/11/24,16:11:15,03,12,1, 11.8,1,1, -3.431, 10552.675, 230.299, 52639.676 20/11/24,16:11:15,04,12,1, 11.8,1,1, -3.431, 10552.658, 230.277, 52639.678 20/11/24,16:11:15,05,12,1, 11.8,1,1, -3.431, 10552.685, 230.309, 52639.711 20/11/24,16:11:15,06,12,1, 11.8,1,1, -3.431, 10552.671, 230.282, 52639.696 20/11/24,16:11:15,07,12,1, 11.8,1,1, -3.431, 10552.640, 230.271, 52639.694 20/11/24,16:11:15,08,12,1, 11.8,1,1, -3.431, 10552.646, 230.277, 52639.687 20/11/24,16:11:15,09,12,1, 11.8,1,1, -3.431, 10552.643, 230.296, 52639.678 20/11/24,16:11:15,10,12,1, 11.8,1,1, -3.431, 10552.634, 230.299, 52639.672 20/11/24,16:11:15,11,12,1, 11.8,1,1, -3.431, 10552.647, 230.289, 52639.696 20/11/24,16:11:15,12,12,1, 11.8,1,1, -3.431, 10552.633, 230.279, 52639.642 20/11/24,16:11:15,13,12,1, 11.8,1,1, -3.431, 10552.623, 230.298, 52639.658 20/11/24,16:11:15,14,12,1, 11.8,1,1, -3.431, 10552.646, 230.290, 52639.687 20/11/24,16:11:15,15,12,1, 11.8,1,1, -3.431, 10552.643, 230.279, 52639.680 20/11/24,16:11:15,16,12,1, 11.8,1,1, -3.431, 10552.624, 230.273, 52639.684 20/11/24,16:11:15,17,12,1, 11.8,1,1, -3.431, 10552.627, 230.282, 52639.685 20/11/24,16:11:15,18,12,1, 11.8,1,1, -3.431, 10552.606, 230.285, 52639.668 20/11/24,16:11:15,19,12,1, 11.8,1,1, -3.431, 10552.627, 230.280, 52639.653 20/11/24,16:11:16,00,12,1, 11.9,1,1, -3.425, 10552.620, 230.280, 52639.653 20/11/24,16:11:16,01,12,1, 11.9,1,1, -3.425, 10552.610, 230.294, 52639.647 20/11/24,16:11:16,02,12,1, 11.9,1,1, -3.425, 10552.591, 230.311, 52639.668 20/11/24,16:11:16,03,12,1, 11.9,1,1, -3.425, 10552.558, 230.287, 52639.607 20/11/24,16:11:16,04,12,1, 11.9,1,1, -3.425, 10552.631, 230.273, 52639.596 20/11/24,16:11:16,05,12,1, 11.9,1,1, -3.425, 10552.567, 230.290, 52639.677 20/11/24,16:11:16,06,12,1, 11.9,1,1, -3.425, 10552.560, 230.292, 52639.660 20/11/24,16:11:16,07,12,1, 11.9,1,1, -3.425, 10552.612, 230.274, 52639.713 20/11/24,16:11:16,08,12,1, 11.9,1,1, -3.425, 10552.571, 230.277, 52639.694 20/11/24,16:11:16,09,12,1, 11.9,1,1, -3.425, 10552.552, 230.292, 52639.704 20/11/24,16:11:16,10,12,1, 11.9,1,1, -3.425, 10552.520, 230.289, 52639.710 20/11/24,16:11:16,11,12,1, 11.9,1,1, -3.425, 10552.546, 230.307, 52639.718 20/11/24,16:11:16,12,12,1, 11.9,1,1, -3.425, 10552.545, 230.293, 52639.699 20/11/24,16:11:16,13,12,1, 11.9,1,1, -3.425, 10552.557, 230.289, 52639.676 20/11/24,16:11:16,14,12,1, 11.9,1,1, -3.425, 10552.545, 230.285, 52639.676 20/11/24,16:11:16,15,12,1, 11.9,1,1, -3.425, 10552.541, 230.290, 52639.678 20/11/24,16:11:16,16,12,1, 11.9,1,1, -3.425, 10552.503, 230.256, 52639.666 20/11/24,16:11:16,17,12,1, 11.9,1,1, -3.425, 10552.533, 230.292, 52639.647 20/11/24,16:11:16,18,12,1, 11.9,1,1, -3.425, 10552.540, 230.294, 52639.707 20/11/24,16:11:16,19,12,1, 11.9,1,1, -3.425, 10552.546, 230.280, 52639.661 20/11/24,16:11:17,00,12,1, 11.9,1,1, -3.430, 10552.545, 230.280, 52639.661 20/11/24,16:11:17,01,12,1, 11.9,1,1, -3.430, 10552.516, 230.281, 52639.697 20/11/24,16:11:17,02,12,1, 11.9,1,1, -3.430, 10552.519, 230.289, 52639.633 20/11/24,16:11:17,03,12,1, 11.9,1,1, -3.430, 10552.514, 230.301, 52639.692 20/11/24,16:11:17,04,12,1, 11.9,1,1, -3.430, 10552.533, 230.286, 52639.713 20/11/24,16:11:17,05,12,1, 11.9,1,1, -3.430, 10552.516, 230.281, 52639.711 20/11/24,16:11:17,06,12,1, 11.9,1,1, -3.430, 10552.503, 230.267, 52639.686 20/11/24,16:11:17,07,12,1, 11.9,1,1, -3.430, 10552.501, 230.281, 52639.689 20/11/24,16:11:17,08,12,1, 11.9,1,1, -3.430, 10552.491, 230.276, 52639.681 20/11/24,16:11:17,09,12,1, 11.9,1,1, -3.430, 10552.502, 230.283, 52639.690 20/11/24,16:11:17,10,12,1, 11.9,1,1, -3.430, 10552.493, 230.281, 52639.663 20/11/24,16:11:17,11,12,1, 11.9,1,1, -3.430, 10552.478, 230.291, 52639.669 20/11/24,16:11:17,12,12,1, 11.9,1,1, -3.430, 10552.492, 230.269, 52639.641 20/11/24,16:11:17,13,12,1, 11.9,1,1, -3.430, 10552.474, 230.277, 52639.694 20/11/24,16:11:17,14,12,1, 11.9,1,1, -3.430, 10552.469, 230.285, 52639.684 20/11/24,16:11:17,15,12,1, 11.9,1,1, -3.430, 10552.469, 230.305, 52639.703 20/11/24,16:11:17,16,12,1, 11.9,1,1, -3.430, 10552.458, 230.291, 52639.812 20/11/24,16:11:17,17,12,1, 11.9,1,1, -3.430, 10552.456, 230.275, 52639.740 20/11/24,16:11:17,18,12,1, 11.9,1,1, -3.430, 10552.459, 230.276, 52639.669 20/11/24,16:11:17,19,12,1, 11.9,1,1, -3.430, 10552.462, 230.303, 52639.717 20/11/24,16:11:18,00,12,1, 11.8,1,1, -3.429, 10552.461, 230.303, 52639.717 20/11/24,16:11:18,01,12,1, 11.8,1,1, -3.429, 10552.464, 230.272, 52639.662 20/11/24,16:11:18,02,12,1, 11.8,1,1, -3.429, 10552.439, 230.268, 52639.681 20/11/24,16:11:18,03,12,1, 11.8,1,1, -3.429, 10552.414, 230.283, 52639.668 20/11/24,16:11:18,04,12,1, 11.8,1,1, -3.429, 10552.421, 230.296, 52639.747 20/11/24,16:11:18,05,12,1, 11.8,1,1, -3.429, 10552.430, 230.288, 52639.698 20/11/24,16:11:18,06,12,1, 11.8,1,1, -3.429, 10552.425, 230.286, 52639.689 20/11/24,16:11:18,07,12,1, 11.8,1,1, -3.429, 10552.420, 230.266, 52639.689 20/11/24,16:11:18,08,12,1, 11.8,1,1, -3.429, 10552.417, 230.263, 52639.656 20/11/24,16:11:18,09,12,1, 11.8,1,1, -3.429, 10552.419, 230.275, 52639.707 20/11/24,16:11:18,10,12,1, 11.8,1,1, -3.429, 10552.435, 230.280, 52639.711 20/11/24,16:11:18,11,12,1, 11.8,1,1, -3.429, 10552.401, 230.277, 52639.726 20/11/24,16:11:18,12,12,1, 11.8,1,1, -3.429, 10552.420, 230.278, 52639.697 20/11/24,16:11:18,13,12,1, 11.8,1,1, -3.429, 10552.404, 230.274, 52639.688 20/11/24,16:11:18,14,12,1, 11.8,1,1, -3.429, 10552.390, 230.292, 52639.698 20/11/24,16:11:18,15,12,1, 11.8,1,1, -3.429, 10552.393, 230.276, 52639.688 20/11/24,16:11:18,16,12,1, 11.8,1,1, -3.429, 10552.389, 230.271, 52639.681 20/11/24,16:11:18,17,12,1, 11.8,1,1, -3.429, 10552.375, 230.258, 52639.703 20/11/24,16:11:18,18,12,1, 11.8,1,1, -3.429, 10552.396, 230.270, 52639.688 20/11/24,16:11:18,19,12,1, 11.8,1,1, -3.429, 10552.392, 230.273, 52639.711 20/11/24,16:11:19,00,10,1, 11.8,1,1, -3.426, 10552.386, 230.273, 52639.711 20/11/24,16:11:19,01,10,1, 11.8,1,1, -3.426, 10552.382, 230.276, 52639.745 20/11/24,16:11:19,02,10,1, 11.8,1,1, -3.426, 10552.370, 230.273, 52639.720 20/11/24,16:11:19,03,10,1, 11.8,1,1, -3.426, 10552.352, 230.274, 52639.727 20/11/24,16:11:19,04,10,1, 11.8,1,1, -3.426, 10552.372, 230.281, 52639.737 20/11/24,16:11:19,05,10,1, 11.8,1,1, -3.426, 10552.390, 230.280, 52639.742 20/11/24,16:11:19,06,10,1, 11.8,1,1, -3.426, 10552.331, 230.302, 52639.900 20/11/24,16:11:19,07,10,1, 11.8,1,1, -3.426, 10552.354, 230.261, 52639.755 20/11/24,16:11:19,08,10,1, 11.8,1,1, -3.426, 10552.347, 230.290, 52639.718 20/11/24,16:11:19,09,10,1, 11.8,1,1, -3.426, 10552.369, 230.278, 52639.745 20/11/24,16:11:19,10,10,1, 11.8,1,1, -3.426, 10552.334, 230.284, 52639.749 20/11/24,16:11:19,11,10,1, 11.8,1,1, -3.426, 10552.332, 230.294, 52639.719 20/11/24,16:11:19,12,10,1, 11.8,1,1, -3.426, 10552.329, 230.251, 52639.748 20/11/24,16:11:19,13,10,1, 11.8,1,1, -3.426, 10552.341, 230.236, 52639.765 20/11/24,16:11:19,14,10,1, 11.8,1,1, -3.426, 10552.339, 230.273, 52639.714 20/11/24,16:11:19,15,10,1, 11.8,1,1, -3.426, 10552.335, 230.286, 52639.724 20/11/24,16:11:19,16,10,1, 11.8,1,1, -3.426, 10552.300, 230.267, 52639.723 20/11/24,16:11:19,17,10,1, 11.8,1,1, -3.426, 10552.309, 230.278, 52639.733 20/11/24,16:11:19,18,10,1, 11.8,1,1, -3.426, 10552.311, 230.261, 52639.750 20/11/24,16:11:19,19,10,1, 11.8,1,1, -3.426, 10552.300, 230.272, 52639.757 20/11/24,16:11:20,00,10,1, 11.8,1,1, -3.428, 10552.294, 230.272, 52639.757 20/11/24,16:11:20,01,10,1, 11.8,1,1, -3.428, 10552.313, 230.258, 52639.722 20/11/24,16:11:20,02,10,1, 11.8,1,1, -3.428, 10552.288, 230.248, 52639.766 20/11/24,16:11:20,03,10,1, 11.8,1,1, -3.428, 10552.299, 230.287, 52639.747 20/11/24,16:11:20,04,10,1, 11.8,1,1, -3.428, 10552.280, 230.277, 52639.720 20/11/24,16:11:20,05,10,1, 11.8,1,1, -3.428, 10552.281, 230.265, 52639.743 20/11/24,16:11:20,06,10,1, 11.8,1,1, -3.428, 10552.277, 230.262, 52639.728 20/11/24,16:11:20,07,10,1, 11.8,1,1, -3.428, 10552.274, 230.264, 52639.746 20/11/24,16:11:20,08,10,1, 11.8,1,1, -3.428, 10552.262, 230.260, 52639.723 20/11/24,16:11:20,09,10,1, 11.8,1,1, -3.428, 10552.275, 230.279, 52639.744 20/11/24,16:11:20,10,10,1, 11.8,1,1, -3.428, 10552.267, 230.247, 52639.704 20/11/24,16:11:20,11,10,1, 11.8,1,1, -3.428, 10552.262, 230.271, 52639.713 20/11/24,16:11:20,12,10,1, 11.8,1,1, -3.428, 10552.233, 230.261, 52639.695 20/11/24,16:11:20,13,10,1, 11.8,1,1, -3.428, 10552.245, 230.266, 52639.735 20/11/24,16:11:20,14,10,1, 11.8,1,1, -3.428, 10552.253, 230.254, 52639.693 20/11/24,16:11:20,15,10,1, 11.8,1,1, -3.428, 10552.250, 230.277, 52639.752 20/11/24,16:11:20,16,10,1, 11.8,1,1, -3.428, 10552.258, 230.295, 52639.739 20/11/24,16:11:20,17,10,1, 11.8,1,1, -3.428, 10552.212, 230.268, 52639.737 20/11/24,16:11:20,18,10,1, 11.8,1,1, -3.428, 10552.225, 230.268, 52639.747 20/11/24,16:11:20,19,10,1, 11.8,1,1, -3.428, 10552.228, 230.258, 52639.752 20/11/24,16:11:21,00,10,1, 11.8,1,1, -3.427, 10552.227, 230.258, 52639.752 20/11/24,16:11:21,01,10,1, 11.8,1,1, -3.427, 10552.197, 230.271, 52639.732 20/11/24,16:11:21,02,10,1, 11.8,1,1, -3.427, 10552.192, 230.271, 52639.733 20/11/24,16:11:21,03,10,1, 11.8,1,1, -3.427, 10552.184, 230.273, 52639.765 20/11/24,16:11:21,04,10,1, 11.8,1,1, -3.427, 10552.183, 230.257, 52639.697 20/11/24,16:11:21,05,10,1, 11.8,1,1, -3.427, 10552.187, 230.263, 52639.742 20/11/24,16:11:21,06,10,1, 11.8,1,1, -3.427, 10552.159, 230.261, 52639.644 20/11/24,16:11:21,07,10,1, 11.8,1,1, -3.427, 10552.203, 230.262, 52639.778 20/11/24,16:11:21,08,10,1, 11.8,1,1, -3.427, 10552.208, 230.271, 52639.777 20/11/24,16:11:21,09,10,1, 11.8,1,1, -3.427, 10552.210, 230.278, 52639.768 20/11/24,16:11:21,10,10,1, 11.8,1,1, -3.427, 10552.169, 230.268, 52639.755 20/11/24,16:11:21,11,10,1, 11.8,1,1, -3.427, 10552.152, 230.274, 52639.745 20/11/24,16:11:21,12,10,1, 11.8,1,1, -3.427, 10552.173, 230.278, 52639.752 20/11/24,16:11:21,13,10,1, 11.8,1,1, -3.427, 10552.166, 230.279, 52639.758 20/11/24,16:11:21,14,10,1, 11.8,1,1, -3.427, 10552.168, 230.279, 52639.763 20/11/24,16:11:21,15,10,1, 11.8,1,1, -3.427, 10552.146, 230.282, 52639.746 20/11/24,16:11:21,16,10,1, 11.8,1,1, -3.427, 10552.165, 230.291, 52639.763 20/11/24,16:11:21,17,10,1, 11.8,1,1, -3.427, 10552.145, 230.272, 52639.750 20/11/24,16:11:21,18,10,1, 11.8,1,1, -3.427, 10552.138, 230.282, 52639.710 20/11/24,16:11:21,19,10,1, 11.8,1,1, -3.427, 10552.166, 230.273, 52639.756 20/11/24,16:11:22,00,10,1, 11.9,1,1, -3.427, 10552.161, 230.273, 52639.756 20/11/24,16:11:22,01,10,1, 11.9,1,1, -3.427, 10552.160, 230.269, 52639.760 20/11/24,16:11:22,02,10,1, 11.9,1,1, -3.427, 10552.131, 230.260, 52639.751 20/11/24,16:11:22,03,10,1, 11.9,1,1, -3.427, 10552.169, 230.265, 52639.752 20/11/24,16:11:22,04,10,1, 11.9,1,1, -3.427, 10552.150, 230.300, 52639.744 20/11/24,16:11:22,05,10,1, 11.9,1,1, -3.427, 10552.150, 230.266, 52639.773 20/11/24,16:11:22,06,10,1, 11.9,1,1, -3.427, 10552.133, 230.279, 52639.717 20/11/24,16:11:22,07,10,1, 11.9,1,1, -3.427, 10552.126, 230.286, 52639.730 20/11/24,16:11:22,08,10,1, 11.9,1,1, -3.427, 10552.102, 230.272, 52639.727 20/11/24,16:11:22,09,10,1, 11.9,1,1, -3.427, 10552.129, 230.295, 52639.764 20/11/24,16:11:22,10,10,1, 11.9,1,1, -3.427, 10552.126, 230.292, 52639.773 20/11/24,16:11:22,11,10,1, 11.9,1,1, -3.427, 10552.114, 230.276, 52639.784 20/11/24,16:11:22,12,10,1, 11.9,1,1, -3.427, 10552.126, 230.264, 52639.783 20/11/24,16:11:22,13,10,1, 11.9,1,1, -3.427, 10552.126, 230.273, 52639.796 20/11/24,16:11:22,14,10,1, 11.9,1,1, -3.427, 10552.105, 230.291, 52639.756 20/11/24,16:11:22,15,10,1, 11.9,1,1, -3.427, 10552.120, 230.271, 52639.762 20/11/24,16:11:22,16,10,1, 11.9,1,1, -3.427, 10552.118, 230.264, 52639.742 20/11/24,16:11:22,17,10,1, 11.9,1,1, -3.427, 10552.098, 230.276, 52639.780 20/11/24,16:11:22,18,10,1, 11.9,1,1, -3.427, 10552.106, 230.292, 52639.771 20/11/24,16:11:22,19,10,1, 11.9,1,1, -3.427, 10552.094, 230.285, 52639.742 20/11/24,16:11:23,00,10,1, 11.9,1,1, -3.427, 10552.086, 230.285, 52639.742 20/11/24,16:11:23,01,10,1, 11.9,1,1, -3.427, 10552.071, 230.256, 52639.726 20/11/24,16:11:23,02,10,1, 11.9,1,1, -3.427, 10552.071, 230.274, 52639.782 20/11/24,16:11:23,03,10,1, 11.9,1,1, -3.427, 10552.078, 230.291, 52639.787 20/11/24,16:11:23,04,10,1, 11.9,1,1, -3.427, 10552.069, 230.280, 52639.787 20/11/24,16:11:23,05,10,1, 11.9,1,1, -3.427, 10552.074, 230.273, 52639.792 20/11/24,16:11:23,06,10,1, 11.9,1,1, -3.427, 10552.054, 230.264, 52639.745 20/11/24,16:11:23,07,10,1, 11.9,1,1, -3.427, 10552.061, 230.267, 52639.748 20/11/24,16:11:23,08,10,1, 11.9,1,1, -3.427, 10552.047, 230.285, 52639.745 20/11/24,16:11:23,09,10,1, 11.9,1,1, -3.427, 10552.056, 230.300, 52639.756 20/11/24,16:11:23,10,10,1, 11.9,1,1, -3.427, 10552.054, 230.301, 52639.771 20/11/24,16:11:23,11,10,1, 11.9,1,1, -3.427, 10552.042, 230.277, 52639.787 20/11/24,16:11:23,12,10,1, 11.9,1,1, -3.427, 10552.026, 230.274, 52639.752 20/11/24,16:11:23,13,10,1, 11.9,1,1, -3.427, 10552.051, 230.285, 52639.736 20/11/24,16:11:23,14,10,1, 11.9,1,1, -3.427, 10552.033, 230.293, 52639.750 20/11/24,16:11:23,15,10,1, 11.9,1,1, -3.427, 10552.031, 230.295, 52639.766 20/11/24,16:11:23,16,10,1, 11.9,1,1, -3.427, 10552.025, 230.306, 52639.772 20/11/24,16:11:23,17,10,1, 11.9,1,1, -3.427, 10552.034, 230.283, 52639.770 20/11/24,16:11:23,18,10,1, 11.9,1,1, -3.427, 10552.051, 230.285, 52639.776 20/11/24,16:11:23,19,10,1, 11.9,1,1, -3.427, 10551.997, 230.294, 52639.779 20/11/24,16:11:24,00,10,1, 11.8,1,1, -3.424, 10551.994, 230.294, 52639.779 20/11/24,16:11:24,01,10,1, 11.8,1,1, -3.424, 10552.028, 230.292, 52639.751 20/11/24,16:11:24,02,10,1, 11.8,1,1, -3.424, 10552.028, 230.302, 52639.767 20/11/24,16:11:24,03,10,1, 11.8,1,1, -3.424, 10552.017, 230.299, 52639.763 20/11/24,16:11:24,04,10,1, 11.8,1,1, -3.424, 10552.007, 230.298, 52639.746 20/11/24,16:11:24,05,10,1, 11.8,1,1, -3.424, 10552.005, 230.311, 52639.774 20/11/24,16:11:24,06,10,1, 11.8,1,1, -3.424, 10552.005, 230.309, 52639.769 20/11/24,16:11:24,07,10,1, 11.8,1,1, -3.424, 10552.007, 230.287, 52639.782 20/11/24,16:11:24,08,10,1, 11.8,1,1, -3.424, 10552.008, 230.281, 52639.788 20/11/24,16:11:24,09,10,1, 11.8,1,1, -3.424, 10551.996, 230.281, 52639.744 20/11/24,16:11:24,10,10,1, 11.8,1,1, -3.424, 10551.979, 230.291, 52639.750 20/11/24,16:11:24,11,10,1, 11.8,1,1, -3.424, 10551.993, 230.276, 52639.768 20/11/24,16:11:24,12,10,1, 11.8,1,1, -3.424, 10551.980, 230.310, 52639.772 20/11/24,16:11:24,13,10,1, 11.8,1,1, -3.424, 10552.001, 230.291, 52639.770 20/11/24,16:11:24,14,10,1, 11.8,1,1, -3.424, 10551.956, 230.316, 52639.784 20/11/24,16:11:24,15,10,1, 11.8,1,1, -3.424, 10551.968, 230.279, 52639.775 20/11/24,16:11:24,16,10,1, 11.8,1,1, -3.424, 10551.981, 230.296, 52639.761 20/11/24,16:11:24,17,10,1, 11.8,1,1, -3.424, 10551.969, 230.283, 52639.768 20/11/24,16:11:24,18,10,1, 11.8,1,1, -3.424, 10551.975, 230.291, 52639.799 20/11/24,16:11:24,19,10,1, 11.8,1,1, -3.424, 10552.011, 230.283, 52639.788 20/11/24,16:11:25,00,11,1, 11.9,1,1, -3.424, 10552.011, 230.283, 52639.788 20/11/24,16:11:25,01,11,1, 11.9,1,1, -3.424, 10551.970, 230.307, 52639.787 20/11/24,16:11:25,02,11,1, 11.9,1,1, -3.424, 10551.989, 230.281, 52639.781 20/11/24,16:11:25,03,11,1, 11.9,1,1, -3.424, 10551.975, 230.308, 52639.794 20/11/24,16:11:25,04,11,1, 11.9,1,1, -3.424, 10551.967, 230.282, 52639.784 20/11/24,16:11:25,05,11,1, 11.9,1,1, -3.424, 10551.980, 230.274, 52639.764 20/11/24,16:11:25,06,11,1, 11.9,1,1, -3.424, 10551.951, 230.286, 52639.790 20/11/24,16:11:25,07,11,1, 11.9,1,1, -3.424, 10551.941, 230.286, 52639.814 20/11/24,16:11:25,08,11,1, 11.9,1,1, -3.424, 10551.947, 230.291, 52639.788 20/11/24,16:11:25,09,11,1, 11.9,1,1, -3.424, 10551.933, 230.295, 52639.815 20/11/24,16:11:25,10,11,1, 11.9,1,1, -3.424, 10551.932, 230.288, 52639.815 20/11/24,16:11:25,11,11,1, 11.9,1,1, -3.424, 10551.948, 230.305, 52639.815 20/11/24,16:11:25,12,11,1, 11.9,1,1, -3.424, 10551.931, 230.287, 52639.838 20/11/24,16:11:25,13,11,1, 11.9,1,1, -3.424, 10551.942, 230.283, 52639.792 20/11/24,16:11:25,14,11,1, 11.9,1,1, -3.424, 10551.949, 230.317, 52639.825 20/11/24,16:11:25,15,11,1, 11.9,1,1, -3.424, 10551.908, 230.294, 52639.815 20/11/24,16:11:25,16,11,1, 11.9,1,1, -3.424, 10551.914, 230.311, 52639.826 20/11/24,16:11:25,17,11,1, 11.9,1,1, -3.424, 10551.938, 230.280, 52639.836 20/11/24,16:11:25,18,11,1, 11.9,1,1, -3.424, 10551.928, 230.295, 52639.817 20/11/24,16:11:25,19,11,1, 11.9,1,1, -3.424, 10551.915, 230.329, 52639.805 20/11/24,16:11:26,00,11,1, 11.9,1,1, -3.429, 10551.910, 230.329, 52639.805 20/11/24,16:11:26,01,11,1, 11.9,1,1, -3.429, 10551.898, 230.308, 52639.785 20/11/24,16:11:26,02,11,1, 11.9,1,1, -3.429, 10551.891, 230.310, 52639.842 20/11/24,16:11:26,03,11,1, 11.9,1,1, -3.429, 10551.905, 230.310, 52639.772 20/11/24,16:11:26,04,11,1, 11.9,1,1, -3.429, 10551.901, 230.313, 52639.771 20/11/24,16:11:26,05,11,1, 11.9,1,1, -3.429, 10551.912, 230.306, 52639.827 20/11/24,16:11:26,06,11,1, 11.9,1,1, -3.429, 10551.895, 230.304, 52639.788 20/11/24,16:11:26,07,11,1, 11.9,1,1, -3.429, 10551.891, 230.292, 52639.816 20/11/24,16:11:26,08,11,1, 11.9,1,1, -3.429, 10551.871, 230.318, 52639.852 20/11/24,16:11:26,09,11,1, 11.9,1,1, -3.429, 10551.879, 230.299, 52639.812 20/11/24,16:11:26,10,11,1, 11.9,1,1, -3.429, 10551.895, 230.314, 52639.830 20/11/24,16:11:26,11,11,1, 11.9,1,1, -3.429, 10551.879, 230.325, 52639.821 20/11/24,16:11:26,12,11,1, 11.9,1,1, -3.429, 10551.872, 230.329, 52639.821 20/11/24,16:11:26,13,11,1, 11.9,1,1, -3.429, 10551.856, 230.299, 52639.805 20/11/24,16:11:26,14,11,1, 11.9,1,1, -3.429, 10551.851, 230.315, 52639.833 20/11/24,16:11:26,15,11,1, 11.9,1,1, -3.429, 10551.864, 230.306, 52639.822 20/11/24,16:11:26,16,11,1, 11.9,1,1, -3.429, 10551.853, 230.301, 52639.803 20/11/24,16:11:26,17,11,1, 11.9,1,1, -3.429, 10551.859, 230.280, 52639.825 20/11/24,16:11:26,18,11,1, 11.9,1,1, -3.429, 10551.854, 230.316, 52639.814 20/11/24,16:11:26,19,11,1, 11.9,1,1, -3.429, 10551.839, 230.317, 52639.838 20/11/24,16:11:27,00,11,1, 11.9,1,1, -3.428, 10551.835, 230.317, 52639.838 20/11/24,16:11:27,01,11,1, 11.9,1,1, -3.428, 10551.835, 230.339, 52639.810 20/11/24,16:11:27,02,11,1, 11.9,1,1, -3.428, 10551.829, 230.347, 52639.850 20/11/24,16:11:27,03,11,1, 11.9,1,1, -3.428, 10551.846, 230.315, 52639.826 20/11/24,16:11:27,04,11,1, 11.9,1,1, -3.428, 10551.853, 230.293, 52639.844 20/11/24,16:11:27,05,11,1, 11.9,1,1, -3.428, 10551.823, 230.319, 52639.811 20/11/24,16:11:27,06,11,1, 11.9,1,1, -3.428, 10551.825, 230.353, 52639.821 20/11/24,16:11:27,07,11,1, 11.9,1,1, -3.428, 10551.806, 230.327, 52639.821 20/11/24,16:11:27,08,11,1, 11.9,1,1, -3.428, 10551.836, 230.326, 52639.807 20/11/24,16:11:27,09,11,1, 11.9,1,1, -3.428, 10551.815, 230.333, 52639.822 20/11/24,16:11:27,10,11,1, 11.9,1,1, -3.428, 10551.830, 230.316, 52639.825 20/11/24,16:11:27,11,11,1, 11.9,1,1, -3.428, 10551.799, 230.321, 52639.814 20/11/24,16:11:27,12,11,1, 11.9,1,1, -3.428, 10551.799, 230.305, 52639.620 20/11/24,16:11:27,13,11,1, 11.9,1,1, -3.428, 10551.834, 230.339, 52639.764 20/11/24,16:11:27,14,11,1, 11.9,1,1, -3.428, 10551.814, 230.317, 52639.757 20/11/24,16:11:27,15,11,1, 11.9,1,1, -3.428, 10551.791, 230.327, 52639.814 20/11/24,16:11:27,16,11,1, 11.9,1,1, -3.428, 10551.813, 230.341, 52639.819 20/11/24,16:11:27,17,11,1, 11.9,1,1, -3.428, 10551.805, 230.361, 52639.853 20/11/24,16:11:27,18,11,1, 11.9,1,1, -3.428, 10551.787, 230.336, 52639.832 20/11/24,16:11:27,19,11,1, 11.9,1,1, -3.428, 10551.791, 230.335, 52639.870 20/11/24,16:11:28,00,11,1, 11.8,1,1, -3.428, 10551.785, 230.335, 52639.870 20/11/24,16:11:28,01,11,1, 11.8,1,1, -3.428, 10551.780, 230.334, 52639.784 20/11/24,16:11:28,02,11,1, 11.8,1,1, -3.428, 10551.787, 230.322, 52639.840 20/11/24,16:11:28,03,11,1, 11.8,1,1, -3.428, 10551.775, 230.314, 52639.840 20/11/24,16:11:28,04,11,1, 11.8,1,1, -3.428, 10551.780, 230.326, 52639.827 20/11/24,16:11:28,05,11,1, 11.8,1,1, -3.428, 10551.769, 230.343, 52639.830 20/11/24,16:11:28,06,11,1, 11.8,1,1, -3.428, 10551.759, 230.333, 52639.833 20/11/24,16:11:28,07,11,1, 11.8,1,1, -3.428, 10551.769, 230.326, 52639.829 20/11/24,16:11:28,08,11,1, 11.8,1,1, -3.428, 10551.762, 230.342, 52639.809 20/11/24,16:11:28,09,11,1, 11.8,1,1, -3.428, 10551.754, 230.338, 52639.844 20/11/24,16:11:28,10,11,1, 11.8,1,1, -3.428, 10551.747, 230.334, 52639.790 20/11/24,16:11:28,11,11,1, 11.8,1,1, -3.428, 10551.758, 230.336, 52639.827 20/11/24,16:11:28,12,11,1, 11.8,1,1, -3.428, 10551.749, 230.304, 52639.851 20/11/24,16:11:28,13,11,1, 11.8,1,1, -3.428, 10551.749, 230.321, 52639.873 20/11/24,16:11:28,14,11,1, 11.8,1,1, -3.428, 10551.754, 230.317, 52639.825 20/11/24,16:11:28,15,11,1, 11.8,1,1, -3.428, 10551.734, 230.322, 52639.838 20/11/24,16:11:28,16,11,1, 11.8,1,1, -3.428, 10551.750, 230.328, 52639.837 20/11/24,16:11:28,17,11,1, 11.8,1,1, -3.428, 10551.755, 230.349, 52639.847 20/11/24,16:11:28,18,11,1, 11.8,1,1, -3.428, 10551.739, 230.344, 52639.815 20/11/24,16:11:28,19,11,1, 11.8,1,1, -3.428, 10551.728, 230.335, 52639.858 20/11/24,16:11:29,00,11,1, 11.8,1,1, -3.426, 10551.727, 230.335, 52639.858 20/11/24,16:11:29,01,11,1, 11.8,1,1, -3.426, 10551.724, 230.365, 52639.825 20/11/24,16:11:29,02,11,1, 11.8,1,1, -3.426, 10551.732, 230.361, 52639.799 20/11/24,16:11:29,03,11,1, 11.8,1,1, -3.426, 10551.706, 230.347, 52639.834 20/11/24,16:11:29,04,11,1, 11.8,1,1, -3.426, 10551.722, 230.364, 52639.826 20/11/24,16:11:29,05,11,1, 11.8,1,1, -3.426, 10551.726, 230.342, 52639.832 20/11/24,16:11:29,06,11,1, 11.8,1,1, -3.426, 10551.730, 230.327, 52639.850 20/11/24,16:11:29,07,11,1, 11.8,1,1, -3.426, 10551.720, 230.346, 52639.827 20/11/24,16:11:29,08,11,1, 11.8,1,1, -3.426, 10551.713, 230.346, 52639.807 20/11/24,16:11:29,09,11,1, 11.8,1,1, -3.426, 10551.697, 230.335, 52639.859 20/11/24,16:11:29,10,11,1, 11.8,1,1, -3.426, 10551.729, 230.335, 52639.857 20/11/24,16:11:29,11,11,1, 11.8,1,1, -3.426, 10551.723, 230.336, 52639.816 20/11/24,16:11:29,12,11,1, 11.8,1,1, -3.426, 10551.719, 230.344, 52639.829 20/11/24,16:11:29,13,11,1, 11.8,1,1, -3.426, 10551.709, 230.373, 52639.817 20/11/24,16:11:29,14,11,1, 11.8,1,1, -3.426, 10551.695, 230.377, 52639.856 20/11/24,16:11:29,15,11,1, 11.8,1,1, -3.426, 10551.671, 230.353, 52639.845 20/11/24,16:11:29,16,11,1, 11.8,1,1, -3.426, 10551.693, 230.352, 52639.834 20/11/24,16:11:29,17,11,1, 11.8,1,1, -3.426, 10551.693, 230.348, 52639.841 20/11/24,16:11:29,18,11,1, 11.8,1,1, -3.426, 10551.689, 230.346, 52639.830 20/11/24,16:11:29,19,11,1, 11.8,1,1, -3.426, 10551.673, 230.344, 52639.825 20/11/24,16:11:30,00,10,1, 11.9,1,1, -3.422, 10551.668, 230.344, 52639.825 20/11/24,16:11:30,01,10,1, 11.9,1,1, -3.422, 10551.671, 230.378, 52639.882 20/11/24,16:11:30,02,10,1, 11.9,1,1, -3.422, 10551.685, 230.374, 52639.806 20/11/24,16:11:30,03,10,1, 11.9,1,1, -3.422, 10551.675, 230.379, 52639.845 20/11/24,16:11:30,04,10,1, 11.9,1,1, -3.422, 10551.674, 230.363, 52639.898 20/11/24,16:11:30,05,10,1, 11.9,1,1, -3.422, 10551.657, 230.358, 52639.864 20/11/24,16:11:30,06,10,1, 11.9,1,1, -3.422, 10551.654, 230.367, 52639.873 20/11/24,16:11:30,07,10,1, 11.9,1,1, -3.422, 10551.658, 230.393, 52639.854 20/11/24,16:11:30,08,10,1, 11.9,1,1, -3.422, 10551.659, 230.367, 52639.851 20/11/24,16:11:30,09,10,1, 11.9,1,1, -3.422, 10551.649, 230.342, 52639.828 20/11/24,16:11:30,10,10,1, 11.9,1,1, -3.422, 10551.654, 230.352, 52639.839 20/11/24,16:11:30,11,10,1, 11.9,1,1, -3.422, 10551.647, 230.353, 52639.818 20/11/24,16:11:30,12,10,1, 11.9,1,1, -3.422, 10551.639, 230.364, 52639.861 20/11/24,16:11:30,13,10,1, 11.9,1,1, -3.422, 10551.638, 230.355, 52639.857 20/11/24,16:11:30,14,10,1, 11.9,1,1, -3.422, 10551.615, 230.351, 52639.788 20/11/24,16:11:30,15,10,1, 11.9,1,1, -3.422, 10551.657, 230.353, 52639.874 20/11/24,16:11:30,16,10,1, 11.9,1,1, -3.422, 10551.644, 230.350, 52639.830 20/11/24,16:11:30,17,10,1, 11.9,1,1, -3.422, 10551.658, 230.376, 52639.861 20/11/24,16:11:30,18,10,1, 11.9,1,1, -3.422, 10551.635, 230.369, 52639.846 20/11/24,16:11:30,19,10,1, 11.9,1,1, -3.422, 10551.627, 230.336, 52639.878 20/11/24,16:11:31,00,10,1, 11.9,1,1, -3.426, 10551.627, 230.336, 52639.878 20/11/24,16:11:31,01,10,1, 11.9,1,1, -3.426, 10551.613, 230.371, 52639.967 20/11/24,16:11:31,02,10,1, 11.9,1,1, -3.426, 10551.644, 230.374, 52639.940 20/11/24,16:11:31,03,10,1, 11.9,1,1, -3.426, 10551.620, 230.364, 52639.872 20/11/24,16:11:31,04,10,1, 11.9,1,1, -3.426, 10551.626, 230.365, 52639.893 20/11/24,16:11:31,05,10,1, 11.9,1,1, -3.426, 10551.609, 230.383, 52639.862 20/11/24,16:11:31,06,10,1, 11.9,1,1, -3.426, 10551.614, 230.364, 52639.856 20/11/24,16:11:31,07,10,1, 11.9,1,1, -3.426, 10551.621, 230.391, 52640.191 20/11/24,16:11:31,08,10,1, 11.9,1,1, -3.426, 10551.633, 230.394, 52639.844 20/11/24,16:11:31,09,10,1, 11.9,1,1, -3.426, 10551.646, 230.365, 52639.827 20/11/24,16:11:31,10,10,1, 11.9,1,1, -3.426, 10551.613, 230.383, 52639.869 20/11/24,16:11:31,11,10,1, 11.9,1,1, -3.426, 10551.613, 230.405, 52639.888 20/11/24,16:11:31,12,10,1, 11.9,1,1, -3.426, 10551.611, 230.399, 52639.872 20/11/24,16:11:31,13,10,1, 11.9,1,1, -3.426, 10551.588, 230.394, 52639.853 20/11/24,16:11:31,14,10,1, 11.9,1,1, -3.426, 10551.572, 230.406, 52639.865 20/11/24,16:11:31,15,10,1, 11.9,1,1, -3.426, 10551.572, 230.424, 52639.859 20/11/24,16:11:31,16,10,1, 11.9,1,1, -3.426, 10551.579, 230.409, 52639.862 20/11/24,16:11:31,17,10,1, 11.9,1,1, -3.426, 10551.580, 230.397, 52639.860 20/11/24,16:11:31,18,10,1, 11.9,1,1, -3.426, 10551.557, 230.418, 52639.884 20/11/24,16:11:31,19,10,1, 11.9,1,1, -3.426, 10551.593, 230.417, 52639.880 20/11/24,16:11:32,00,10,1, 11.9,1,1, -3.427, 10551.585, 230.417, 52639.880 20/11/24,16:11:32,01,10,1, 11.9,1,1, -3.427, 10551.568, 230.417, 52639.864 20/11/24,16:11:32,02,10,1, 11.9,1,1, -3.427, 10551.574, 230.404, 52639.863 20/11/24,16:11:32,03,10,1, 11.9,1,1, -3.427, 10551.585, 230.421, 52639.925 20/11/24,16:11:32,04,10,1, 11.9,1,1, -3.427, 10551.571, 230.394, 52639.875 20/11/24,16:11:32,05,10,1, 11.9,1,1, -3.427, 10551.573, 230.410, 52639.865 20/11/24,16:11:32,06,10,1, 11.9,1,1, -3.427, 10551.571, 230.416, 52639.901 20/11/24,16:11:32,07,10,1, 11.9,1,1, -3.427, 10551.572, 230.419, 52639.894 20/11/24,16:11:32,08,10,1, 11.9,1,1, -3.427, 10551.560, 230.419, 52639.879 20/11/24,16:11:32,09,10,1, 11.9,1,1, -3.427, 10551.583, 230.415, 52639.886 20/11/24,16:11:32,10,10,1, 11.9,1,1, -3.427, 10551.539, 230.429, 52639.894 20/11/24,16:11:32,11,10,1, 11.9,1,1, -3.427, 10551.560, 230.402, 52639.945 20/11/24,16:11:32,12,10,1, 11.9,1,1, -3.427, 10551.557, 230.417, 52639.915 20/11/24,16:11:32,13,10,1, 11.9,1,1, -3.427, 10551.541, 230.400, 52639.882 20/11/24,16:11:32,14,10,1, 11.9,1,1, -3.427, 10551.565, 230.411, 52639.901 20/11/24,16:11:32,15,10,1, 11.9,1,1, -3.427, 10551.562, 230.399, 52639.719 20/11/24,16:11:32,16,10,1, 11.9,1,1, -3.427, 10551.528, 230.402, 52639.952 20/11/24,16:11:32,17,10,1, 11.9,1,1, -3.427, 10551.537, 230.404, 52639.909 20/11/24,16:11:32,18,10,1, 11.9,1,1, -3.427, 10551.537, 230.400, 52639.950 20/11/24,16:11:32,19,10,1, 11.9,1,1, -3.427, 10551.537, 230.428, 52639.884 20/11/24,16:11:33,00,10,1, 11.9,1,1, -3.430, 10551.535, 230.428, 52639.884 20/11/24,16:11:33,01,10,1, 11.9,1,1, -3.430, 10551.529, 230.414, 52639.906 20/11/24,16:11:33,02,10,1, 11.9,1,1, -3.430, 10551.521, 230.409, 52639.906 20/11/24,16:11:33,03,10,1, 11.9,1,1, -3.430, 10551.512, 230.404, 52639.884 20/11/24,16:11:33,04,10,1, 11.9,1,1, -3.430, 10551.526, 230.408, 52639.907 20/11/24,16:11:33,05,10,1, 11.9,1,1, -3.430, 10551.527, 230.414, 52639.899 20/11/24,16:11:33,06,10,1, 11.9,1,1, -3.430, 10551.529, 230.411, 52639.888 20/11/24,16:11:33,07,10,1, 11.9,1,1, -3.430, 10551.532, 230.442, 52639.935 20/11/24,16:11:33,08,10,1, 11.9,1,1, -3.430, 10551.539, 230.429, 52639.918 20/11/24,16:11:33,09,10,1, 11.9,1,1, -3.430, 10551.506, 230.410, 52639.905 20/11/24,16:11:33,10,10,1, 11.9,1,1, -3.430, 10551.502, 230.429, 52639.939 20/11/24,16:11:33,11,10,1, 11.9,1,1, -3.430, 10551.515, 230.425, 52639.903 20/11/24,16:11:33,12,10,1, 11.9,1,1, -3.430, 10551.512, 230.443, 52639.926 20/11/24,16:11:33,13,10,1, 11.9,1,1, -3.430, 10551.510, 230.426, 52639.905 20/11/24,16:11:33,14,10,1, 11.9,1,1, -3.430, 10551.514, 230.413, 52639.907 20/11/24,16:11:33,15,10,1, 11.9,1,1, -3.430, 10551.479, 230.435, 52639.919 20/11/24,16:11:33,16,10,1, 11.9,1,1, -3.430, 10551.506, 230.413, 52639.918 20/11/24,16:11:33,17,10,1, 11.9,1,1, -3.430, 10551.497, 230.451, 52639.911 20/11/24,16:11:33,18,10,1, 11.9,1,1, -3.430, 10551.490, 230.429, 52639.918 20/11/24,16:11:33,19,10,1, 11.9,1,1, -3.430, 10551.469, 230.448, 52639.879 20/11/24,16:11:34,00,10,1, 11.9,1,1, -3.427, 10551.468, 230.448, 52639.879 20/11/24,16:11:34,01,10,1, 11.9,1,1, -3.427, 10551.491, 230.450, 52639.916 20/11/24,16:11:34,02,10,1, 11.9,1,1, -3.427, 10551.498, 230.431, 52639.919 20/11/24,16:11:34,03,10,1, 11.9,1,1, -3.427, 10551.495, 230.452, 52639.924 20/11/24,16:11:34,04,10,1, 11.9,1,1, -3.427, 10551.479, 230.434, 52639.899 20/11/24,16:11:34,05,10,1, 11.9,1,1, -3.427, 10551.474, 230.416, 52639.913 20/11/24,16:11:34,06,10,1, 11.9,1,1, -3.427, 10551.464, 230.428, 52639.893 20/11/24,16:11:34,07,10,1, 11.9,1,1, -3.427, 10551.473, 230.446, 52639.958 20/11/24,16:11:34,08,10,1, 11.9,1,1, -3.427, 10551.446, 230.447, 52639.925 20/11/24,16:11:34,09,10,1, 11.9,1,1, -3.427, 10551.462, 230.439, 52639.944 20/11/24,16:11:34,10,10,1, 11.9,1,1, -3.427, 10551.456, 230.454, 52639.913 20/11/24,16:11:34,11,10,1, 11.9,1,1, -3.427, 10551.487, 230.448, 52639.915 20/11/24,16:11:34,12,10,1, 11.9,1,1, -3.427, 10551.465, 230.428, 52639.880 20/11/24,16:11:34,13,10,1, 11.9,1,1, -3.427, 10551.451, 230.456, 52639.913 20/11/24,16:11:34,14,10,1, 11.9,1,1, -3.427, 10551.447, 230.447, 52639.901 20/11/24,16:11:34,15,10,1, 11.9,1,1, -3.427, 10551.473, 230.442, 52639.884 20/11/24,16:11:34,16,10,1, 11.9,1,1, -3.427, 10551.439, 230.431, 52639.912 20/11/24,16:11:34,17,10,1, 11.9,1,1, -3.427, 10551.474, 230.447, 52639.891 20/11/24,16:11:34,18,10,1, 11.9,1,1, -3.427, 10551.466, 230.457, 52639.893 20/11/24,16:11:34,19,10,1, 11.9,1,1, -3.427, 10551.439, 230.461, 52639.922 20/11/24,16:11:35,00,10,1, 11.9,1,1, -3.428, 10551.435, 230.461, 52639.922 20/11/24,16:11:35,01,10,1, 11.9,1,1, -3.428, 10551.418, 230.451, 52639.896 20/11/24,16:11:35,02,10,1, 11.9,1,1, -3.428, 10551.433, 230.456, 52639.996 20/11/24,16:11:35,03,10,1, 11.9,1,1, -3.428, 10551.449, 230.477, 52639.994 20/11/24,16:11:35,04,10,1, 11.9,1,1, -3.428, 10551.423, 230.467, 52640.183 20/11/24,16:11:35,05,10,1, 11.9,1,1, -3.428, 10551.377, 230.473, 52640.035 20/11/24,16:11:35,06,10,1, 11.9,1,1, -3.428, 10551.439, 230.491, 52640.050 20/11/24,16:11:35,07,10,1, 11.9,1,1, -3.428, 10551.415, 230.472, 52640.114 20/11/24,16:11:35,08,10,1, 11.9,1,1, -3.428, 10551.434, 230.477, 52639.903 20/11/24,16:11:35,09,10,1, 11.9,1,1, -3.428, 10551.404, 230.463, 52639.953 20/11/24,16:11:35,10,10,1, 11.9,1,1, -3.428, 10551.435, 230.480, 52639.952 20/11/24,16:11:35,11,10,1, 11.9,1,1, -3.428, 10551.427, 230.485, 52639.959 20/11/24,16:11:35,12,10,1, 11.9,1,1, -3.428, 10551.440, 230.494, 52639.964 20/11/24,16:11:35,13,10,1, 11.9,1,1, -3.428, 10551.437, 230.494, 52640.015 20/11/24,16:11:35,14,10,1, 11.9,1,1, -3.428, 10551.432, 230.475, 52639.998 20/11/24,16:11:35,15,10,1, 11.9,1,1, -3.428, 10551.411, 230.488, 52640.012 20/11/24,16:11:35,16,10,1, 11.9,1,1, -3.428, 10551.452, 230.479, 52640.013 20/11/24,16:11:35,17,10,1, 11.9,1,1, -3.428, 10551.417, 230.462, 52639.981 20/11/24,16:11:35,18,10,1, 11.9,1,1, -3.428, 10551.420, 230.488, 52640.003 20/11/24,16:11:35,19,10,1, 11.9,1,1, -3.428, 10551.417, 230.499, 52640.011 20/11/24,16:11:36,00,10,1, 11.8,1,1, -3.430, 10551.410, 230.499, 52640.011 20/11/24,16:11:36,01,10,1, 11.8,1,1, -3.430, 10551.413, 230.502, 52639.997 20/11/24,16:11:36,02,10,1, 11.8,1,1, -3.430, 10551.434, 230.500, 52639.975 20/11/24,16:11:36,03,10,1, 11.8,1,1, -3.430, 10551.425, 230.497, 52639.992 20/11/24,16:11:36,04,10,1, 11.8,1,1, -3.430, 10551.418, 230.508, 52640.014 20/11/24,16:11:36,05,10,1, 11.8,1,1, -3.430, 10551.417, 230.486, 52640.007 20/11/24,16:11:36,06,10,1, 11.8,1,1, -3.430, 10551.384, 230.495, 52640.020 20/11/24,16:11:36,07,10,1, 11.8,1,1, -3.430, 10551.407, 230.490, 52640.005 20/11/24,16:11:36,08,10,1, 11.8,1,1, -3.430, 10551.406, 230.499, 52640.037 20/11/24,16:11:36,09,10,1, 11.8,1,1, -3.430, 10551.393, 230.502, 52640.023 20/11/24,16:11:36,10,10,1, 11.8,1,1, -3.430, 10551.392, 230.504, 52640.017 20/11/24,16:11:36,11,10,1, 11.8,1,1, -3.430, 10551.381, 230.538, 52640.003 20/11/24,16:11:36,12,10,1, 11.8,1,1, -3.430, 10551.389, 230.518, 52640.021 20/11/24,16:11:36,13,10,1, 11.8,1,1, -3.430, 10551.391, 230.509, 52640.036 20/11/24,16:11:36,14,10,1, 11.8,1,1, -3.430, 10551.384, 230.521, 52640.009 20/11/24,16:11:36,15,10,1, 11.8,1,1, -3.430, 10551.382, 230.515, 52640.005 20/11/24,16:11:36,16,10,1, 11.8,1,1, -3.430, 10551.391, 230.501, 52640.023 20/11/24,16:11:36,17,10,1, 11.8,1,1, -3.430, 10551.363, 230.513, 52640.013 20/11/24,16:11:36,18,10,1, 11.8,1,1, -3.430, 10551.399, 230.514, 52640.014 20/11/24,16:11:36,19,10,1, 11.8,1,1, -3.430, 10551.389, 230.544, 52640.063 20/11/24,16:11:37,00,10,1, 11.9,1,1, -3.427, 10551.385, 230.544, 52640.063 20/11/24,16:11:37,01,10,1, 11.9,1,1, -3.427, 10551.369, 230.519, 52640.051 20/11/24,16:11:37,02,10,1, 11.9,1,1, -3.427, 10551.356, 230.511, 52640.033 20/11/24,16:11:37,03,10,1, 11.9,1,1, -3.427, 10551.353, 230.534, 52640.030 20/11/24,16:11:37,04,10,1, 11.9,1,1, -3.427, 10551.387, 230.520, 52640.052 20/11/24,16:11:37,05,10,1, 11.9,1,1, -3.427, 10551.354, 230.518, 52640.024 20/11/24,16:11:37,06,10,1, 11.9,1,1, -3.427, 10551.351, 230.517, 52640.064 20/11/24,16:11:37,07,10,1, 11.9,1,1, -3.427, 10551.349, 230.513, 52640.009 20/11/24,16:11:37,08,10,1, 11.9,1,1, -3.427, 10551.356, 230.515, 52640.057 20/11/24,16:11:37,09,10,1, 11.9,1,1, -3.427, 10551.342, 230.515, 52640.042 20/11/24,16:11:37,10,10,1, 11.9,1,1, -3.427, 10551.361, 230.527, 52640.058 20/11/24,16:11:37,11,10,1, 11.9,1,1, -3.427, 10551.348, 230.516, 52640.097 20/11/24,16:11:37,12,10,1, 11.9,1,1, -3.427, 10551.337, 230.512, 52640.021 20/11/24,16:11:37,13,10,1, 11.9,1,1, -3.427, 10551.350, 230.544, 52640.073 20/11/24,16:11:37,14,10,1, 11.9,1,1, -3.427, 10551.354, 230.515, 52640.060 20/11/24,16:11:37,15,10,1, 11.9,1,1, -3.427, 10551.348, 230.534, 52640.072 20/11/24,16:11:37,16,10,1, 11.9,1,1, -3.427, 10551.352, 230.531, 52640.073 20/11/24,16:11:37,17,10,1, 11.9,1,1, -3.427, 10551.322, 230.509, 52640.016 20/11/24,16:11:37,18,10,1, 11.9,1,1, -3.427, 10551.322, 230.507, 52639.895 20/11/24,16:11:37,19,10,1, 11.9,1,1, -3.427, 10551.311, 230.529, 52640.063 20/11/24,16:11:38,00,10,1, 11.8,1,1, -3.430, 10551.310, 230.529, 52640.063 20/11/24,16:11:38,01,10,1, 11.8,1,1, -3.430, 10551.308, 230.534, 52640.031 20/11/24,16:11:38,02,10,1, 11.8,1,1, -3.430, 10551.330, 230.540, 52640.030 20/11/24,16:11:38,03,10,1, 11.8,1,1, -3.430, 10551.319, 230.552, 52640.051 20/11/24,16:11:38,04,10,1, 11.8,1,1, -3.430, 10551.321, 230.537, 52640.045 20/11/24,16:11:38,05,10,1, 11.8,1,1, -3.430, 10551.313, 230.562, 52640.059 20/11/24,16:11:38,06,10,1, 11.8,1,1, -3.430, 10551.315, 230.537, 52640.054 20/11/24,16:11:38,07,10,1, 11.8,1,1, -3.430, 10551.317, 230.547, 52640.004 20/11/24,16:11:38,08,10,1, 11.8,1,1, -3.430, 10551.326, 230.547, 52640.019 20/11/24,16:11:38,09,10,1, 11.8,1,1, -3.430, 10551.329, 230.543, 52640.031 20/11/24,16:11:38,10,10,1, 11.8,1,1, -3.430, 10551.309, 230.558, 52640.007 20/11/24,16:11:38,11,10,1, 11.8,1,1, -3.430, 10551.303, 230.568, 52640.063 20/11/24,16:11:38,12,10,1, 11.8,1,1, -3.430, 10551.308, 230.534, 52640.026 20/11/24,16:11:38,13,10,1, 11.8,1,1, -3.430, 10551.308, 230.555, 52640.061 20/11/24,16:11:38,14,10,1, 11.8,1,1, -3.430, 10551.304, 230.545, 52640.077 20/11/24,16:11:38,15,10,1, 11.8,1,1, -3.430, 10551.300, 230.544, 52640.055 20/11/24,16:11:38,16,10,1, 11.8,1,1, -3.430, 10551.288, 230.537, 52640.067 20/11/24,16:11:38,17,10,1, 11.8,1,1, -3.430, 10551.294, 230.555, 52640.036 20/11/24,16:11:38,18,10,1, 11.8,1,1, -3.430, 10551.312, 230.552, 52640.084 20/11/24,16:11:38,19,10,1, 11.8,1,1, -3.430, 10551.306, 230.561, 52640.061 20/11/24,16:11:39,00,11,1, 11.8,1,1, -3.430, 10551.301, 230.561, 52640.061 20/11/24,16:11:39,01,11,1, 11.8,1,1, -3.430, 10551.293, 230.557, 52640.043 20/11/24,16:11:39,02,11,1, 11.8,1,1, -3.430, 10551.291, 230.546, 52639.906 20/11/24,16:11:39,03,11,1, 11.8,1,1, -3.430, 10551.303, 230.571, 52640.127 20/11/24,16:11:39,04,11,1, 11.8,1,1, -3.430, 10551.313, 230.550, 52640.091 20/11/24,16:11:39,05,11,1, 11.8,1,1, -3.430, 10551.290, 230.562, 52640.078 20/11/24,16:11:39,06,11,1, 11.8,1,1, -3.430, 10551.266, 230.554, 52640.047 20/11/24,16:11:39,07,11,1, 11.8,1,1, -3.430, 10551.269, 230.553, 52640.044 20/11/24,16:11:39,08,11,1, 11.8,1,1, -3.430, 10551.263, 230.573, 52640.032 20/11/24,16:11:39,09,11,1, 11.8,1,1, -3.430, 10551.269, 230.562, 52640.016 20/11/24,16:11:39,10,11,1, 11.8,1,1, -3.430, 10551.286, 230.576, 52640.085 20/11/24,16:11:39,11,11,1, 11.8,1,1, -3.430, 10551.276, 230.546, 52640.062 20/11/24,16:11:39,12,11,1, 11.8,1,1, -3.430, 10551.285, 230.545, 52640.095 20/11/24,16:11:39,13,11,1, 11.8,1,1, -3.430, 10551.281, 230.574, 52640.077 20/11/24,16:11:39,14,11,1, 11.8,1,1, -3.430, 10551.264, 230.561, 52640.045 20/11/24,16:11:39,15,11,1, 11.8,1,1, -3.430, 10551.248, 230.560, 52640.066 20/11/24,16:11:39,16,11,1, 11.8,1,1, -3.430, 10551.246, 230.585, 52640.064 20/11/24,16:11:39,17,11,1, 11.8,1,1, -3.430, 10551.262, 230.555, 52640.067 20/11/24,16:11:39,18,11,1, 11.8,1,1, -3.430, 10551.244, 230.554, 52640.036 20/11/24,16:11:39,19,11,1, 11.8,1,1, -3.430, 10551.263, 230.577, 52640.041 20/11/24,16:11:40,00,11,1, 11.8,1,1, -3.427, 10551.260, 230.577, 52640.041 20/11/24,16:11:40,01,11,1, 11.8,1,1, -3.427, 10551.259, 230.606, 52640.072 20/11/24,16:11:40,02,11,1, 11.8,1,1, -3.427, 10551.249, 230.569, 52640.000 20/11/24,16:11:40,03,11,1, 11.8,1,1, -3.427, 10551.260, 230.570, 52639.966 20/11/24,16:11:40,04,11,1, 11.8,1,1, -3.427, 10551.262, 230.552, 52639.783 20/11/24,16:11:40,05,11,1, 11.8,1,1, -3.427, 10551.229, 230.591, 52640.098 20/11/24,16:11:40,06,11,1, 11.8,1,1, -3.427, 10551.273, 230.580, 52640.075 20/11/24,16:11:40,07,11,1, 11.8,1,1, -3.427, 10551.256, 230.584, 52640.019 20/11/24,16:11:40,08,11,1, 11.8,1,1, -3.427, 10551.262, 230.588, 52640.033 20/11/24,16:11:40,09,11,1, 11.8,1,1, -3.427, 10551.242, 230.580, 52640.021 20/11/24,16:11:40,10,11,1, 11.8,1,1, -3.427, 10551.236, 230.583, 52640.043 20/11/24,16:11:40,11,11,1, 11.8,1,1, -3.427, 10551.259, 230.579, 52640.027 20/11/24,16:11:40,12,11,1, 11.8,1,1, -3.427, 10551.261, 230.597, 52640.017 20/11/24,16:11:40,13,11,1, 11.8,1,1, -3.427, 10551.256, 230.598, 52640.063 20/11/24,16:11:40,14,11,1, 11.8,1,1, -3.427, 10551.240, 230.596, 52640.040 20/11/24,16:11:40,15,11,1, 11.8,1,1, -3.427, 10551.239, 230.586, 52640.042 20/11/24,16:11:40,16,11,1, 11.8,1,1, -3.427, 10551.230, 230.565, 52640.039 20/11/24,16:11:40,17,11,1, 11.8,1,1, -3.427, 10551.238, 230.562, 52640.004 20/11/24,16:11:40,18,11,1, 11.8,1,1, -3.427, 10551.213, 230.577, 52640.065 20/11/24,16:11:40,19,11,1, 11.8,1,1, -3.427, 10551.250, 230.589, 52640.018 20/11/24,16:11:41,00,11,1, 11.9,1,1, -3.426, 10551.243, 230.589, 52640.018 20/11/24,16:11:41,01,11,1, 11.9,1,1, -3.426, 10551.207, 230.605, 52640.174 20/11/24,16:11:41,02,11,1, 11.9,1,1, -3.426, 10551.230, 230.614, 52640.109 20/11/24,16:11:41,03,11,1, 11.9,1,1, -3.426, 10551.221, 230.584, 52640.080 20/11/24,16:11:41,04,11,1, 11.9,1,1, -3.426, 10551.221, 230.596, 52640.039 20/11/24,16:11:41,05,11,1, 11.9,1,1, -3.426, 10551.215, 230.574, 52640.037 20/11/24,16:11:41,06,11,1, 11.9,1,1, -3.426, 10551.228, 230.585, 52640.025 20/11/24,16:11:41,07,11,1, 11.9,1,1, -3.426, 10551.225, 230.581, 52640.019 20/11/24,16:11:41,08,11,1, 11.9,1,1, -3.426, 10551.217, 230.576, 52640.016 20/11/24,16:11:41,09,11,1, 11.9,1,1, -3.426, 10551.219, 230.589, 52640.025 20/11/24,16:11:41,10,11,1, 11.9,1,1, -3.426, 10551.254, 230.601, 52640.097 20/11/24,16:11:41,11,11,1, 11.9,1,1, -3.426, 10551.219, 230.587, 52640.033 20/11/24,16:11:41,12,11,1, 11.9,1,1, -3.426, 10551.220, 230.603, 52640.013 20/11/24,16:11:41,13,11,1, 11.9,1,1, -3.426, 10551.198, 230.584, 52640.009 20/11/24,16:11:41,14,11,1, 11.9,1,1, -3.426, 10551.203, 230.591, 52640.008 20/11/24,16:11:41,15,11,1, 11.9,1,1, -3.426, 10551.191, 230.577, 52640.040 20/11/24,16:11:41,16,11,1, 11.9,1,1, -3.426, 10551.205, 230.581, 52639.830 20/11/24,16:11:41,17,11,1, 11.9,1,1, -3.426, 10551.187, 230.601, 52640.074 20/11/24,16:11:41,18,11,1, 11.9,1,1, -3.426, 10551.207, 230.588, 52640.108 20/11/24,16:11:41,19,11,1, 11.9,1,1, -3.426, 10551.204, 230.598, 52640.072 20/11/24,16:11:42,00,11,1, 11.9,1,1, -3.428, 10551.201, 230.598, 52640.072 20/11/24,16:11:42,01,11,1, 11.9,1,1, -3.428, 10551.199, 230.584, 52640.032 20/11/24,16:11:42,02,11,1, 11.9,1,1, -3.428, 10551.207, 230.579, 52640.074 20/11/24,16:11:42,03,11,1, 11.9,1,1, -3.428, 10551.203, 230.602, 52640.047 20/11/24,16:11:42,04,11,1, 11.9,1,1, -3.428, 10551.171, 230.590, 52640.029 20/11/24,16:11:42,05,11,1, 11.9,1,1, -3.428, 10551.186, 230.611, 52640.063 20/11/24,16:11:42,06,11,1, 11.9,1,1, -3.428, 10551.176, 230.613, 52640.236 20/11/24,16:11:42,07,11,1, 11.9,1,1, -3.428, 10551.207, 230.609, 52640.071 20/11/24,16:11:42,08,11,1, 11.9,1,1, -3.428, 10551.206, 230.581, 52640.042 20/11/24,16:11:42,09,11,1, 11.9,1,1, -3.428, 10551.210, 230.597, 52640.050 20/11/24,16:11:42,10,11,1, 11.9,1,1, -3.428, 10551.185, 230.620, 52640.085 20/11/24,16:11:42,11,11,1, 11.9,1,1, -3.428, 10551.183, 230.611, 52640.048 20/11/24,16:11:42,12,11,1, 11.9,1,1, -3.428, 10551.179, 230.602, 52640.049 20/11/24,16:11:42,13,11,1, 11.9,1,1, -3.428, 10551.191, 230.601, 52640.051 20/11/24,16:11:42,14,11,1, 11.9,1,1, -3.428, 10551.161, 230.630, 52640.185 20/11/24,16:11:42,15,11,1, 11.9,1,1, -3.428, 10551.209, 230.602, 52640.119 20/11/24,16:11:42,16,11,1, 11.9,1,1, -3.428, 10551.169, 230.595, 52640.057 20/11/24,16:11:42,17,11,1, 11.9,1,1, -3.428, 10551.184, 230.606, 52640.059 20/11/24,16:11:42,18,11,1, 11.9,1,1, -3.428, 10551.179, 230.627, 52640.057 20/11/24,16:11:42,19,11,1, 11.9,1,1, -3.428, 10551.189, 230.615, 52640.074 20/11/24,16:11:43,00,11,1, 11.9,1,1, -3.427, 10551.184, 230.615, 52640.074 20/11/24,16:11:43,01,11,1, 11.9,1,1, -3.427, 10551.183, 230.608, 52640.027 20/11/24,16:11:43,02,11,1, 11.9,1,1, -3.427, 10551.168, 230.629, 52640.073 20/11/24,16:11:43,03,11,1, 11.9,1,1, -3.427, 10551.150, 230.600, 52640.060 20/11/24,16:11:43,04,11,1, 11.9,1,1, -3.427, 10551.194, 230.607, 52640.059 20/11/24,16:11:43,05,11,1, 11.9,1,1, -3.427, 10551.151, 230.625, 52640.080 20/11/24,16:11:43,06,11,1, 11.9,1,1, -3.427, 10551.165, 230.610, 52640.103 20/11/24,16:11:43,07,11,1, 11.9,1,1, -3.427, 10551.148, 230.597, 52640.085 20/11/24,16:11:43,08,11,1, 11.9,1,1, -3.427, 10551.170, 230.625, 52640.323 20/11/24,16:11:43,09,11,1, 11.9,1,1, -3.427, 10551.169, 230.634, 52640.261 20/11/24,16:11:43,10,11,1, 11.9,1,1, -3.427, 10551.180, 230.612, 52640.133 20/11/24,16:11:43,11,11,1, 11.9,1,1, -3.427, 10551.185, 230.632, 52640.007 20/11/24,16:11:43,12,11,1, 11.9,1,1, -3.427, 10551.169, 230.637, 52640.057 20/11/24,16:11:43,13,11,1, 11.9,1,1, -3.427, 10551.161, 230.618, 52640.044 20/11/24,16:11:43,14,11,1, 11.9,1,1, -3.427, 10551.132, 230.633, 52640.029 20/11/24,16:11:43,15,11,1, 11.9,1,1, -3.427, 10551.163, 230.626, 52640.088 20/11/24,16:11:43,16,11,1, 11.9,1,1, -3.427, 10551.149, 230.615, 52640.073 20/11/24,16:11:43,17,11,1, 11.9,1,1, -3.427, 10551.152, 230.619, 52640.056 20/11/24,16:11:43,18,11,1, 11.9,1,1, -3.427, 10551.156, 230.653, 52640.067 20/11/24,16:11:43,19,11,1, 11.9,1,1, -3.427, 10551.126, 230.636, 52640.078 20/11/24,16:11:44,00,11,1, 11.8,1,1, -3.426, 10551.118, 230.636, 52640.078 20/11/24,16:11:44,01,11,1, 11.8,1,1, -3.426, 10551.141, 230.637, 52640.052 20/11/24,16:11:44,02,11,1, 11.8,1,1, -3.426, 10551.152, 230.648, 52640.081 20/11/24,16:11:44,03,11,1, 11.8,1,1, -3.426, 10551.126, 230.657, 52640.089 20/11/24,16:11:44,04,11,1, 11.8,1,1, -3.426, 10551.128, 230.653, 52640.276 20/11/24,16:11:44,05,11,1, 11.8,1,1, -3.426, 10551.111, 230.653, 52640.092 20/11/24,16:11:44,06,11,1, 11.8,1,1, -3.426, 10551.131, 230.665, 52640.075 20/11/24,16:11:44,07,11,1, 11.8,1,1, -3.426, 10551.106, 230.638, 52640.082 20/11/24,16:11:44,08,11,1, 11.8,1,1, -3.426, 10551.145, 230.658, 52640.064 20/11/24,16:11:44,09,11,1, 11.8,1,1, -3.426, 10551.131, 230.620, 52640.075 20/11/24,16:11:44,10,11,1, 11.8,1,1, -3.426, 10551.139, 230.650, 52640.065 20/11/24,16:11:44,11,11,1, 11.8,1,1, -3.426, 10551.156, 230.641, 52640.060 20/11/24,16:11:44,12,11,1, 11.8,1,1, -3.426, 10551.136, 230.664, 52640.082 20/11/24,16:11:44,13,11,1, 11.8,1,1, -3.426, 10551.137, 230.660, 52640.062 20/11/24,16:11:44,14,11,1, 11.8,1,1, -3.426, 10551.137, 230.657, 52640.080 20/11/24,16:11:44,15,11,1, 11.8,1,1, -3.426, 10551.142, 230.644, 52640.039 20/11/24,16:11:44,16,11,1, 11.8,1,1, -3.426, 10551.143, 230.657, 52640.085 20/11/24,16:11:44,17,11,1, 11.8,1,1, -3.426, 10551.131, 230.655, 52640.060 20/11/24,16:11:44,18,11,1, 11.8,1,1, -3.426, 10551.139, 230.675, 52640.068 20/11/24,16:11:44,19,11,1, 11.8,1,1, -3.426, 10551.128, 230.632, 52640.054 20/11/24,16:11:45,00,11,1, 11.8,1,1, -3.425, 10551.126, 230.632, 52640.054 20/11/24,16:11:45,01,11,1, 11.8,1,1, -3.425, 10551.125, 230.640, 52640.091 20/11/24,16:11:45,02,11,1, 11.8,1,1, -3.425, 10551.124, 230.661, 52640.070 20/11/24,16:11:45,03,11,1, 11.8,1,1, -3.425, 10551.114, 230.666, 52640.050 20/11/24,16:11:45,04,11,1, 11.8,1,1, -3.425, 10551.125, 230.677, 52640.086 20/11/24,16:11:45,05,11,1, 11.8,1,1, -3.425, 10551.105, 230.670, 52640.093 20/11/24,16:11:45,06,11,1, 11.8,1,1, -3.425, 10551.116, 230.658, 52640.087 20/11/24,16:11:45,07,11,1, 11.8,1,1, -3.425, 10551.098, 230.673, 52640.094 20/11/24,16:11:45,08,11,1, 11.8,1,1, -3.425, 10551.127, 230.686, 52640.053 20/11/24,16:11:45,09,11,1, 11.8,1,1, -3.425, 10551.089, 230.662, 52640.080 20/11/24,16:11:45,10,11,1, 11.8,1,1, -3.425, 10551.102, 230.660, 52640.118 20/11/24,16:11:45,11,11,1, 11.8,1,1, -3.425, 10551.094, 230.659, 52640.076 20/11/24,16:11:45,12,11,1, 11.8,1,1, -3.425, 10551.089, 230.686, 52640.085 20/11/24,16:11:45,13,11,1, 11.8,1,1, -3.425, 10551.099, 230.682, 52640.127 20/11/24,16:11:45,14,11,1, 11.8,1,1, -3.425, 10551.112, 230.680, 52640.079 20/11/24,16:11:45,15,11,1, 11.8,1,1, -3.425, 10551.081, 230.684, 52640.123 20/11/24,16:11:45,16,11,1, 11.8,1,1, -3.425, 10551.091, 230.677, 52640.063 20/11/24,16:11:45,17,11,1, 11.8,1,1, -3.425, 10551.087, 230.672, 52640.093 20/11/24,16:11:45,18,11,1, 11.8,1,1, -3.425, 10551.107, 230.673, 52640.107 20/11/24,16:11:45,19,11,1, 11.8,1,1, -3.425, 10551.122, 230.682, 52640.077 20/11/24,16:11:46,00,11,1, 11.9,1,1, -3.428, 10551.118, 230.682, 52640.077 20/11/24,16:11:46,01,11,1, 11.9,1,1, -3.428, 10551.100, 230.677, 52640.085 20/11/24,16:11:46,02,11,1, 11.9,1,1, -3.428, 10551.091, 230.689, 52640.100 20/11/24,16:11:46,03,11,1, 11.9,1,1, -3.428, 10551.082, 230.694, 52640.132 20/11/24,16:11:46,04,11,1, 11.9,1,1, -3.428, 10551.093, 230.691, 52640.096 20/11/24,16:11:46,05,11,1, 11.9,1,1, -3.428, 10551.074, 230.663, 52640.074 20/11/24,16:11:46,06,11,1, 11.9,1,1, -3.428, 10551.096, 230.670, 52640.068 20/11/24,16:11:46,07,11,1, 11.9,1,1, -3.428, 10551.065, 230.646, 52640.087 20/11/24,16:11:46,08,11,1, 11.9,1,1, -3.428, 10551.084, 230.660, 52640.085 20/11/24,16:11:46,09,11,1, 11.9,1,1, -3.428, 10551.067, 230.655, 52640.115 20/11/24,16:11:46,10,11,1, 11.9,1,1, -3.428, 10551.090, 230.669, 52640.085 20/11/24,16:11:46,11,11,1, 11.9,1,1, -3.428, 10551.088, 230.676, 52640.079 20/11/24,16:11:46,12,11,1, 11.9,1,1, -3.428, 10551.082, 230.687, 52640.091 20/11/24,16:11:46,13,11,1, 11.9,1,1, -3.428, 10551.085, 230.704, 52640.078 20/11/24,16:11:46,14,11,1, 11.9,1,1, -3.428, 10551.069, 230.688, 52640.103 20/11/24,16:11:46,15,11,1, 11.9,1,1, -3.428, 10551.087, 230.674, 52640.091 20/11/24,16:11:46,16,11,1, 11.9,1,1, -3.428, 10551.057, 230.682, 52640.137 20/11/24,16:11:46,17,11,1, 11.9,1,1, -3.428, 10551.100, 230.691, 52640.116 20/11/24,16:11:46,18,11,1, 11.9,1,1, -3.428, 10551.071, 230.681, 52640.099 20/11/24,16:11:46,19,11,1, 11.9,1,1, -3.428, 10551.104, 230.691, 52640.098 20/11/24,16:11:47,00,11,1, 11.8,1,1, -3.430, 10551.101, 230.691, 52640.098 20/11/24,16:11:47,01,11,1, 11.8,1,1, -3.430, 10551.075, 230.675, 52640.080 20/11/24,16:11:47,02,11,1, 11.8,1,1, -3.430, 10551.069, 230.703, 52640.106 20/11/24,16:11:47,03,11,1, 11.8,1,1, -3.430, 10551.087, 230.690, 52640.088 20/11/24,16:11:47,04,11,1, 11.8,1,1, -3.430, 10551.076, 230.702, 52640.142 20/11/24,16:11:47,05,11,1, 11.8,1,1, -3.430, 10551.047, 230.705, 52640.139 20/11/24,16:11:47,06,11,1, 11.8,1,1, -3.430, 10551.085, 230.708, 52640.137 20/11/24,16:11:47,07,11,1, 11.8,1,1, -3.430, 10551.045, 230.686, 52640.118 20/11/24,16:11:47,08,11,1, 11.8,1,1, -3.430, 10551.045, 230.693, 52640.077 20/11/24,16:11:47,09,11,1, 11.8,1,1, -3.430, 10551.045, 230.701, 52640.084 20/11/24,16:11:47,10,11,1, 11.8,1,1, -3.430, 10551.051, 230.713, 52640.154 20/11/24,16:11:47,11,11,1, 11.8,1,1, -3.430, 10551.060, 230.701, 52640.115 20/11/24,16:11:47,12,11,1, 11.8,1,1, -3.430, 10551.055, 230.735, 52640.151 20/11/24,16:11:47,13,11,1, 11.8,1,1, -3.430, 10551.067, 230.674, 52639.940 20/11/24,16:11:47,14,11,1, 11.8,1,1, -3.430, 10551.085, 230.709, 52640.122 20/11/24,16:11:47,15,11,1, 11.8,1,1, -3.430, 10551.064, 230.714, 52640.107 20/11/24,16:11:47,16,11,1, 11.8,1,1, -3.430, 10551.056, 230.723, 52640.116 20/11/24,16:11:47,17,11,1, 11.8,1,1, -3.430, 10551.052, 230.705, 52640.147 20/11/24,16:11:47,18,11,1, 11.8,1,1, -3.430, 10551.044, 230.720, 52640.151 20/11/24,16:11:47,19,11,1, 11.8,1,1, -3.430, 10551.044, 230.696, 52640.140 20/11/24,16:11:48,00,11,1, 11.8,1,1, -3.428, 10551.043, 230.696, 52640.140 20/11/24,16:11:48,01,11,1, 11.8,1,1, -3.428, 10551.045, 230.716, 52640.118 20/11/24,16:11:48,02,11,1, 11.8,1,1, -3.428, 10551.046, 230.722, 52640.177 20/11/24,16:11:48,03,11,1, 11.8,1,1, -3.428, 10551.042, 230.721, 52640.162 20/11/24,16:11:48,04,11,1, 11.8,1,1, -3.428, 10551.066, 230.715, 52640.151 20/11/24,16:11:48,05,11,1, 11.8,1,1, -3.428, 10551.055, 230.722, 52640.134 20/11/24,16:11:48,06,11,1, 11.8,1,1, -3.428, 10551.066, 230.717, 52640.162 20/11/24,16:11:48,07,11,1, 11.8,1,1, -3.428, 10551.041, 230.730, 52640.147 20/11/24,16:11:48,08,11,1, 11.8,1,1, -3.428, 10551.056, 230.719, 52640.149 20/11/24,16:11:48,09,11,1, 11.8,1,1, -3.428, 10551.044, 230.750, 52640.129 20/11/24,16:11:48,10,11,1, 11.8,1,1, -3.428, 10551.053, 230.737, 52640.165 20/11/24,16:11:48,11,11,1, 11.8,1,1, -3.428, 10551.028, 230.719, 52640.119 20/11/24,16:11:48,12,11,1, 11.8,1,1, -3.428, 10551.044, 230.715, 52640.127 20/11/24,16:11:48,13,11,1, 11.8,1,1, -3.428, 10551.028, 230.711, 52640.111 20/11/24,16:11:48,14,11,1, 11.8,1,1, -3.428, 10551.024, 230.732, 52640.119 20/11/24,16:11:48,15,11,1, 11.8,1,1, -3.428, 10551.050, 230.720, 52640.105 20/11/24,16:11:48,16,11,1, 11.8,1,1, -3.428, 10551.044, 230.726, 52640.117 20/11/24,16:11:48,17,11,1, 11.8,1,1, -3.428, 10551.030, 230.739, 52640.135 20/11/24,16:11:48,18,11,1, 11.8,1,1, -3.428, 10551.047, 230.736, 52640.162 20/11/24,16:11:48,19,11,1, 11.8,1,1, -3.428, 10551.045, 230.726, 52640.173 20/11/24,16:11:49,00,11,1, 11.8,1,1, -3.429, 10551.043, 230.726, 52640.173 20/11/24,16:11:49,01,11,1, 11.8,1,1, -3.429, 10551.041, 230.748, 52640.107 20/11/24,16:11:49,02,11,1, 11.8,1,1, -3.429, 10551.018, 230.759, 52640.140 20/11/24,16:11:49,03,11,1, 11.8,1,1, -3.429, 10551.038, 230.743, 52640.175 20/11/24,16:11:49,04,11,1, 11.8,1,1, -3.429, 10551.033, 230.745, 52640.155 20/11/24,16:11:49,05,11,1, 11.8,1,1, -3.429, 10551.015, 230.740, 52640.164 20/11/24,16:11:49,06,11,1, 11.8,1,1, -3.429, 10551.026, 230.735, 52640.146 20/11/24,16:11:49,07,11,1, 11.8,1,1, -3.429, 10551.040, 230.743, 52640.162 20/11/24,16:11:49,08,11,1, 11.8,1,1, -3.429, 10551.029, 230.742, 52640.166 20/11/24,16:11:49,09,11,1, 11.8,1,1, -3.429, 10551.022, 230.740, 52640.145 20/11/24,16:11:49,10,11,1, 11.8,1,1, -3.429, 10551.008, 230.752, 52640.207 20/11/24,16:11:49,11,11,1, 11.8,1,1, -3.429, 10551.015, 230.728, 52640.146 20/11/24,16:11:49,12,11,1, 11.8,1,1, -3.429, 10551.011, 230.740, 52640.181 20/11/24,16:11:49,13,11,1, 11.8,1,1, -3.429, 10551.006, 230.754, 52640.154 20/11/24,16:11:49,14,11,1, 11.8,1,1, -3.429, 10551.016, 230.730, 52640.158 20/11/24,16:11:49,15,11,1, 11.8,1,1, -3.429, 10551.020, 230.729, 52640.148 20/11/24,16:11:49,16,11,1, 11.8,1,1, -3.429, 10550.994, 230.745, 52640.139 20/11/24,16:11:49,17,11,1, 11.8,1,1, -3.429, 10551.019, 230.740, 52640.161 20/11/24,16:11:49,18,11,1, 11.8,1,1, -3.429, 10551.002, 230.737, 52640.128 20/11/24,16:11:49,19,11,1, 11.8,1,1, -3.429, 10551.037, 230.750, 52640.144 20/11/24,16:11:50,00,11,1, 11.9,1,1, -3.427, 10551.034, 230.750, 52640.144 20/11/24,16:11:50,01,11,1, 11.9,1,1, -3.427, 10551.001, 230.753, 52640.102 20/11/24,16:11:50,02,11,1, 11.9,1,1, -3.427, 10550.994, 230.771, 52640.194 20/11/24,16:11:50,03,11,1, 11.9,1,1, -3.427, 10550.982, 230.738, 52640.161 20/11/24,16:11:50,04,11,1, 11.9,1,1, -3.427, 10551.009, 230.780, 52640.166 20/11/24,16:11:50,05,11,1, 11.9,1,1, -3.427, 10550.991, 230.754, 52640.194 20/11/24,16:11:50,06,11,1, 11.9,1,1, -3.427, 10551.016, 230.764, 52640.166 20/11/24,16:11:50,07,11,1, 11.9,1,1, -3.427, 10551.008, 230.748, 52640.166 20/11/24,16:11:50,08,11,1, 11.9,1,1, -3.427, 10550.988, 230.736, 52640.171 20/11/24,16:11:50,09,11,1, 11.9,1,1, -3.427, 10551.002, 230.758, 52640.182 20/11/24,16:11:50,10,11,1, 11.9,1,1, -3.427, 10550.998, 230.759, 52640.196 20/11/24,16:11:50,11,11,1, 11.9,1,1, -3.427, 10550.993, 230.780, 52640.147 20/11/24,16:11:50,12,11,1, 11.9,1,1, -3.427, 10550.975, 230.743, 52640.178 20/11/24,16:11:50,13,11,1, 11.9,1,1, -3.427, 10550.963, 230.771, 52640.149 20/11/24,16:11:50,14,11,1, 11.9,1,1, -3.427, 10550.991, 230.814, 52640.191 20/11/24,16:11:50,15,11,1, 11.9,1,1, -3.427, 10550.975, 230.787, 52640.171 20/11/24,16:11:50,16,11,1, 11.9,1,1, -3.427, 10550.985, 230.756, 52640.182 20/11/24,16:11:50,17,11,1, 11.9,1,1, -3.427, 10550.969, 230.777, 52640.157 20/11/24,16:11:50,18,11,1, 11.9,1,1, -3.427, 10551.007, 230.766, 52640.189 20/11/24,16:11:50,19,11,1, 11.9,1,1, -3.427, 10550.961, 230.760, 52640.162 20/11/24,16:11:51,00,11,1, 11.9,1,1, -3.430, 10550.959, 230.760, 52640.162 20/11/24,16:11:51,01,11,1, 11.9,1,1, -3.430, 10550.988, 230.770, 52640.176 20/11/24,16:11:51,02,11,1, 11.9,1,1, -3.430, 10550.966, 230.803, 52640.215 20/11/24,16:11:51,03,11,1, 11.9,1,1, -3.430, 10550.966, 230.779, 52640.228 20/11/24,16:11:51,04,11,1, 11.9,1,1, -3.430, 10550.969, 230.790, 52640.206 20/11/24,16:11:51,05,11,1, 11.9,1,1, -3.430, 10550.993, 230.784, 52640.175 20/11/24,16:11:51,06,11,1, 11.9,1,1, -3.430, 10550.978, 230.797, 52640.173 20/11/24,16:11:51,07,11,1, 11.9,1,1, -3.430, 10550.975, 230.791, 52640.176 20/11/24,16:11:51,08,11,1, 11.9,1,1, -3.430, 10550.967, 230.797, 52640.224 20/11/24,16:11:51,09,11,1, 11.9,1,1, -3.430, 10550.960, 230.793, 52640.197 20/11/24,16:11:51,10,11,1, 11.9,1,1, -3.430, 10550.970, 230.759, 52640.170 20/11/24,16:11:51,11,11,1, 11.9,1,1, -3.430, 10550.928, 230.784, 52640.180 20/11/24,16:11:51,12,11,1, 11.9,1,1, -3.430, 10550.976, 230.803, 52640.263 20/11/24,16:11:51,13,11,1, 11.9,1,1, -3.430, 10550.962, 230.791, 52640.211 20/11/24,16:11:51,14,11,1, 11.9,1,1, -3.430, 10550.928, 230.800, 52640.187 20/11/24,16:11:51,15,11,1, 11.9,1,1, -3.430, 10550.963, 230.807, 52640.202 20/11/24,16:11:51,16,11,1, 11.9,1,1, -3.430, 10550.939, 230.791, 52640.110 20/11/24,16:11:51,17,11,1, 11.9,1,1, -3.430, 10550.976, 230.789, 52640.192 20/11/24,16:11:51,18,11,1, 11.9,1,1, -3.430, 10550.971, 230.795, 52640.204 20/11/24,16:11:51,19,11,1, 11.9,1,1, -3.430, 10550.961, 230.797, 52640.217 20/11/24,16:11:52,00,11,1, 11.9,1,1, -3.428, 10550.959, 230.797, 52640.217 20/11/24,16:11:52,01,11,1, 11.9,1,1, -3.428, 10550.936, 230.800, 52640.184 20/11/24,16:11:52,02,11,1, 11.9,1,1, -3.428, 10550.949, 230.814, 52640.247 20/11/24,16:11:52,03,11,1, 11.9,1,1, -3.428, 10550.939, 230.804, 52640.220 20/11/24,16:11:52,04,11,1, 11.9,1,1, -3.428, 10550.937, 230.792, 52640.173 20/11/24,16:11:52,05,11,1, 11.9,1,1, -3.428, 10550.964, 230.785, 52640.226 20/11/24,16:11:52,06,11,1, 11.9,1,1, -3.428, 10550.940, 230.789, 52640.193 20/11/24,16:11:52,07,11,1, 11.9,1,1, -3.428, 10550.947, 230.802, 52640.208 20/11/24,16:11:52,08,11,1, 11.9,1,1, -3.428, 10550.957, 230.779, 52640.177 20/11/24,16:11:52,09,11,1, 11.9,1,1, -3.428, 10550.931, 230.802, 52640.187 20/11/24,16:11:52,10,11,1, 11.9,1,1, -3.428, 10550.943, 230.814, 52640.184 20/11/24,16:11:52,11,11,1, 11.9,1,1, -3.428, 10550.958, 230.806, 52640.216 20/11/24,16:11:52,12,11,1, 11.9,1,1, -3.428, 10550.938, 230.812, 52640.190 20/11/24,16:11:52,13,11,1, 11.9,1,1, -3.428, 10550.964, 230.802, 52640.212 20/11/24,16:11:52,14,11,1, 11.9,1,1, -3.428, 10550.925, 230.829, 52640.208 20/11/24,16:11:52,15,11,1, 11.9,1,1, -3.428, 10550.963, 230.811, 52640.186 20/11/24,16:11:52,16,11,1, 11.9,1,1, -3.428, 10550.920, 230.823, 52640.165 20/11/24,16:11:52,17,11,1, 11.9,1,1, -3.428, 10550.934, 230.810, 52640.214 20/11/24,16:11:52,18,11,1, 11.9,1,1, -3.428, 10550.929, 230.816, 52640.232 20/11/24,16:11:52,19,11,1, 11.9,1,1, -3.428, 10550.920, 230.820, 52640.198 20/11/24,16:11:53,00,11,1, 11.8,1,1, -3.425, 10550.917, 230.820, 52640.198 20/11/24,16:11:53,01,11,1, 11.8,1,1, -3.425, 10550.931, 230.837, 52640.220 20/11/24,16:11:53,02,11,1, 11.8,1,1, -3.425, 10550.930, 230.822, 52640.191 20/11/24,16:11:53,03,11,1, 11.8,1,1, -3.425, 10550.923, 230.823, 52640.199 20/11/24,16:11:53,04,11,1, 11.8,1,1, -3.425, 10550.913, 230.819, 52640.182 20/11/24,16:11:53,05,11,1, 11.8,1,1, -3.425, 10550.898, 230.809, 52640.205 20/11/24,16:11:53,06,11,1, 11.8,1,1, -3.425, 10550.912, 230.819, 52640.178 20/11/24,16:11:53,07,11,1, 11.8,1,1, -3.425, 10550.918, 230.826, 52640.220 20/11/24,16:11:53,08,11,1, 11.8,1,1, -3.425, 10550.889, 230.820, 52640.201 20/11/24,16:11:53,09,11,1, 11.8,1,1, -3.425, 10550.957, 230.826, 52640.293 20/11/24,16:11:53,10,11,1, 11.8,1,1, -3.425, 10550.970, 230.816, 52640.027 20/11/24,16:11:53,11,11,1, 11.8,1,1, -3.425, 10550.882, 230.810, 52640.203 20/11/24,16:11:53,12,11,1, 11.8,1,1, -3.425, 10550.887, 230.846, 52640.237 20/11/24,16:11:53,13,11,1, 11.8,1,1, -3.425, 10550.934, 230.802, 52640.230 20/11/24,16:11:53,14,11,1, 11.8,1,1, -3.425, 10550.892, 230.830, 52640.219 20/11/24,16:11:53,15,11,1, 11.8,1,1, -3.425, 10550.901, 230.807, 52640.206 20/11/24,16:11:53,16,11,1, 11.8,1,1, -3.425, 10550.905, 230.808, 52640.213 20/11/24,16:11:53,17,11,1, 11.8,1,1, -3.425, 10550.892, 230.847, 52640.219 20/11/24,16:11:53,18,11,1, 11.8,1,1, -3.425, 10550.909, 230.847, 52640.230 20/11/24,16:11:53,19,11,1, 11.8,1,1, -3.425, 10550.918, 230.825, 52640.230 20/11/24,16:11:54,00,11,1, 11.9,1,1, -3.428, 10550.917, 230.825, 52640.230 20/11/24,16:11:54,01,11,1, 11.9,1,1, -3.428, 10550.871, 230.821, 52640.250 20/11/24,16:11:54,02,11,1, 11.9,1,1, -3.428, 10550.922, 230.797, 52639.924 20/11/24,16:11:54,03,11,1, 11.9,1,1, -3.428, 10550.908, 230.838, 52640.113 20/11/24,16:11:54,04,11,1, 11.9,1,1, -3.428, 10550.895, 230.852, 52640.176 20/11/24,16:11:54,05,11,1, 11.9,1,1, -3.428, 10550.911, 230.832, 52640.229 20/11/24,16:11:54,06,11,1, 11.9,1,1, -3.428, 10550.909, 230.816, 52640.189 20/11/24,16:11:54,07,11,1, 11.9,1,1, -3.428, 10550.869, 230.831, 52640.136 20/11/24,16:11:54,08,11,1, 11.9,1,1, -3.428, 10550.898, 230.865, 52640.272 20/11/24,16:11:54,09,11,1, 11.9,1,1, -3.428, 10550.913, 230.852, 52640.242 20/11/24,16:11:54,10,11,1, 11.9,1,1, -3.428, 10550.889, 230.847, 52640.207 20/11/24,16:11:54,11,11,1, 11.9,1,1, -3.428, 10550.900, 230.840, 52640.223 20/11/24,16:11:54,12,11,1, 11.9,1,1, -3.428, 10550.864, 230.873, 52640.250 20/11/24,16:11:54,13,11,1, 11.9,1,1, -3.428, 10550.869, 230.883, 52640.222 20/11/24,16:11:54,14,11,1, 11.9,1,1, -3.428, 10550.895, 230.863, 52640.233 20/11/24,16:11:54,15,11,1, 11.9,1,1, -3.428, 10550.854, 230.854, 52640.252 20/11/24,16:11:54,16,11,1, 11.9,1,1, -3.428, 10550.874, 230.889, 52640.217 20/11/24,16:11:54,17,11,1, 11.9,1,1, -3.428, 10550.870, 230.868, 52640.245 20/11/24,16:11:54,18,11,1, 11.9,1,1, -3.428, 10550.887, 230.889, 52640.211 20/11/24,16:11:54,19,11,1, 11.9,1,1, -3.428, 10550.852, 230.853, 52640.188 20/11/24,16:11:55,00,11,1, 11.9,1,1, -3.427, 10550.851, 230.853, 52640.188 20/11/24,16:11:55,01,11,1, 11.9,1,1, -3.427, 10550.866, 230.840, 52640.237 20/11/24,16:11:55,02,11,1, 11.9,1,1, -3.427, 10550.870, 230.873, 52640.215 20/11/24,16:11:55,03,11,1, 11.9,1,1, -3.427, 10550.884, 230.890, 52640.246 20/11/24,16:11:55,04,11,1, 11.9,1,1, -3.427, 10550.864, 230.864, 52640.220 20/11/24,16:11:55,05,11,1, 11.9,1,1, -3.427, 10550.852, 230.888, 52640.268 20/11/24,16:11:55,06,11,1, 11.9,1,1, -3.427, 10550.853, 230.881, 52640.277 20/11/24,16:11:55,07,11,1, 11.9,1,1, -3.427, 10550.880, 230.874, 52640.280 20/11/24,16:11:55,08,11,1, 11.9,1,1, -3.427, 10550.828, 230.877, 52640.255 20/11/24,16:11:55,09,11,1, 11.9,1,1, -3.427, 10550.895, 230.873, 52640.256 20/11/24,16:11:55,10,11,1, 11.9,1,1, -3.427, 10550.876, 230.886, 52640.238 20/11/24,16:11:55,11,11,1, 11.9,1,1, -3.427, 10550.880, 230.894, 52640.240 20/11/24,16:11:55,12,11,1, 11.9,1,1, -3.427, 10550.867, 230.884, 52640.250 20/11/24,16:11:55,13,11,1, 11.9,1,1, -3.427, 10550.831, 230.890, 52640.221 20/11/24,16:11:55,14,11,1, 11.9,1,1, -3.427, 10550.847, 230.897, 52640.216 20/11/24,16:11:55,15,11,1, 11.9,1,1, -3.427, 10550.851, 230.887, 52640.278 20/11/24,16:11:55,16,11,1, 11.9,1,1, -3.427, 10550.862, 230.894, 52640.240 20/11/24,16:11:55,17,11,1, 11.9,1,1, -3.427, 10550.852, 230.912, 52640.266 20/11/24,16:11:55,18,11,1, 11.9,1,1, -3.427, 10550.853, 230.900, 52640.263 20/11/24,16:11:55,19,11,1, 11.9,1,1, -3.427, 10550.858, 230.914, 52640.269 20/11/24,16:11:56,00,11,1, 11.8,1,1, -3.428, 10550.851, 230.914, 52640.269 20/11/24,16:11:56,01,11,1, 11.8,1,1, -3.428, 10550.851, 230.902, 52640.248 20/11/24,16:11:56,02,11,1, 11.8,1,1, -3.428, 10550.839, 230.901, 52640.247 20/11/24,16:11:56,03,11,1, 11.8,1,1, -3.428, 10550.874, 230.921, 52640.284 20/11/24,16:11:56,04,11,1, 11.8,1,1, -3.428, 10550.827, 230.886, 52640.245 20/11/24,16:11:56,05,11,1, 11.8,1,1, -3.428, 10550.865, 230.875, 52640.259 20/11/24,16:11:56,06,11,1, 11.8,1,1, -3.428, 10550.854, 230.899, 52640.290 20/11/24,16:11:56,07,11,1, 11.8,1,1, -3.428, 10550.839, 230.905, 52640.270 20/11/24,16:11:56,08,11,1, 11.8,1,1, -3.428, 10550.844, 230.874, 52640.277 20/11/24,16:11:56,09,11,1, 11.8,1,1, -3.428, 10550.874, 230.879, 52640.239 20/11/24,16:11:56,10,11,1, 11.8,1,1, -3.428, 10550.844, 230.887, 52640.265 20/11/24,16:11:56,11,11,1, 11.8,1,1, -3.428, 10550.860, 230.909, 52640.258 20/11/24,16:11:56,12,11,1, 11.8,1,1, -3.428, 10550.829, 230.891, 52640.303 20/11/24,16:11:56,13,11,1, 11.8,1,1, -3.428, 10550.854, 230.906, 52640.247 20/11/24,16:11:56,14,11,1, 11.8,1,1, -3.428, 10550.848, 230.880, 52640.271 20/11/24,16:11:56,15,11,1, 11.8,1,1, -3.428, 10550.829, 230.888, 52640.270 20/11/24,16:11:56,16,11,1, 11.8,1,1, -3.428, 10550.850, 230.899, 52640.285 20/11/24,16:11:56,17,11,1, 11.8,1,1, -3.428, 10550.833, 230.906, 52640.292 20/11/24,16:11:56,18,11,1, 11.8,1,1, -3.428, 10550.803, 230.886, 52640.245 20/11/24,16:11:56,19,11,1, 11.8,1,1, -3.428, 10550.808, 230.914, 52640.229 20/11/24,16:11:57,00,11,1, 11.9,1,1, -3.426, 10550.801, 230.914, 52640.229 20/11/24,16:11:57,01,11,1, 11.9,1,1, -3.426, 10550.827, 230.928, 52640.231 20/11/24,16:11:57,02,11,1, 11.9,1,1, -3.426, 10550.839, 230.908, 52640.273 20/11/24,16:11:57,03,11,1, 11.9,1,1, -3.426, 10550.827, 230.899, 52640.252 20/11/24,16:11:57,04,11,1, 11.9,1,1, -3.426, 10550.812, 230.915, 52640.276 20/11/24,16:11:57,05,11,1, 11.9,1,1, -3.426, 10550.831, 230.936, 52640.268 20/11/24,16:11:57,06,11,1, 11.9,1,1, -3.426, 10550.810, 230.918, 52640.297 20/11/24,16:11:57,07,11,1, 11.9,1,1, -3.426, 10550.801, 230.906, 52640.310 20/11/24,16:11:57,08,11,1, 11.9,1,1, -3.426, 10550.810, 230.927, 52640.320 20/11/24,16:11:57,09,11,1, 11.9,1,1, -3.426, 10550.839, 230.932, 52640.277 20/11/24,16:11:57,10,11,1, 11.9,1,1, -3.426, 10550.849, 230.922, 52640.374 20/11/24,16:11:57,11,11,1, 11.9,1,1, -3.426, 10550.830, 230.911, 52640.267 20/11/24,16:11:57,12,11,1, 11.9,1,1, -3.426, 10550.804, 230.934, 52640.287 20/11/24,16:11:57,13,11,1, 11.9,1,1, -3.426, 10550.819, 230.935, 52640.262 20/11/24,16:11:57,14,11,1, 11.9,1,1, -3.426, 10550.796, 230.920, 52640.311 20/11/24,16:11:57,15,11,1, 11.9,1,1, -3.426, 10550.837, 230.913, 52640.297 20/11/24,16:11:57,16,11,1, 11.9,1,1, -3.426, 10550.796, 230.934, 52640.284 20/11/24,16:11:57,17,11,1, 11.9,1,1, -3.426, 10550.809, 230.940, 52640.322 20/11/24,16:11:57,18,11,1, 11.9,1,1, -3.426, 10550.835, 230.936, 52640.267 20/11/24,16:11:57,19,11,1, 11.9,1,1, -3.426, 10550.800, 230.945, 52640.324 20/11/24,16:11:58,00,10,1, 11.8,1,1, -3.427, 10550.792, 230.945, 52640.324 20/11/24,16:11:58,01,10,1, 11.8,1,1, -3.427, 10550.796, 230.953, 52640.301 20/11/24,16:11:58,02,10,1, 11.8,1,1, -3.427, 10550.764, 230.955, 52640.352 20/11/24,16:11:58,03,10,1, 11.8,1,1, -3.427, 10550.790, 230.945, 52640.309 20/11/24,16:11:58,04,10,1, 11.8,1,1, -3.427, 10550.798, 230.961, 52640.327 20/11/24,16:11:58,05,10,1, 11.8,1,1, -3.427, 10550.781, 230.918, 52640.307 20/11/24,16:11:58,06,10,1, 11.8,1,1, -3.427, 10550.782, 230.932, 52640.314 20/11/24,16:11:58,07,10,1, 11.8,1,1, -3.427, 10550.771, 230.928, 52640.341 20/11/24,16:11:58,08,10,1, 11.8,1,1, -3.427, 10550.818, 230.962, 52640.334 20/11/24,16:11:58,09,10,1, 11.8,1,1, -3.427, 10550.796, 230.951, 52640.324 20/11/24,16:11:58,10,10,1, 11.8,1,1, -3.427, 10550.808, 230.970, 52640.345 20/11/24,16:11:58,11,10,1, 11.8,1,1, -3.427, 10550.801, 230.961, 52640.301 20/11/24,16:11:58,12,10,1, 11.8,1,1, -3.427, 10550.793, 230.977, 52640.351 20/11/24,16:11:58,13,10,1, 11.8,1,1, -3.427, 10550.790, 230.965, 52640.305 20/11/24,16:11:58,14,10,1, 11.8,1,1, -3.427, 10550.782, 230.951, 52640.340 20/11/24,16:11:58,15,10,1, 11.8,1,1, -3.427, 10550.783, 230.964, 52640.321 20/11/24,16:11:58,16,10,1, 11.8,1,1, -3.427, 10550.790, 230.947, 52640.314 20/11/24,16:11:58,17,10,1, 11.8,1,1, -3.427, 10550.771, 230.953, 52640.308 20/11/24,16:11:58,18,10,1, 11.8,1,1, -3.427, 10550.799, 230.952, 52640.302 20/11/24,16:11:58,19,10,1, 11.8,1,1, -3.427, 10550.773, 230.954, 52640.317 20/11/24,16:11:59,00,10,1, 11.8,1,1, -3.426, 10550.767, 230.954, 52640.317 20/11/24,16:11:59,01,10,1, 11.8,1,1, -3.426, 10550.765, 230.985, 52640.306 20/11/24,16:11:59,02,10,1, 11.8,1,1, -3.426, 10550.783, 230.965, 52640.332 20/11/24,16:11:59,03,10,1, 11.8,1,1, -3.426, 10550.800, 230.991, 52640.288 20/11/24,16:11:59,04,10,1, 11.8,1,1, -3.426, 10550.783, 230.961, 52640.305 20/11/24,16:11:59,05,10,1, 11.8,1,1, -3.426, 10550.764, 230.977, 52640.314 20/11/24,16:11:59,06,10,1, 11.8,1,1, -3.426, 10550.755, 230.945, 52640.336 20/11/24,16:11:59,07,10,1, 11.8,1,1, -3.426, 10550.763, 230.970, 52640.330 20/11/24,16:11:59,08,10,1, 11.8,1,1, -3.426, 10550.763, 230.979, 52640.313 20/11/24,16:11:59,09,10,1, 11.8,1,1, -3.426, 10550.778, 230.984, 52640.367 20/11/24,16:11:59,10,10,1, 11.8,1,1, -3.426, 10550.750, 230.986, 52640.378 20/11/24,16:11:59,11,10,1, 11.8,1,1, -3.426, 10550.764, 231.002, 52640.298 20/11/24,16:11:59,12,10,1, 11.8,1,1, -3.426, 10550.758, 230.982, 52640.332 20/11/24,16:11:59,13,10,1, 11.8,1,1, -3.426, 10550.760, 230.983, 52640.348 20/11/24,16:11:59,14,10,1, 11.8,1,1, -3.426, 10550.754, 230.996, 52640.329 20/11/24,16:11:59,15,10,1, 11.8,1,1, -3.426, 10550.766, 230.992, 52640.339 20/11/24,16:11:59,16,10,1, 11.8,1,1, -3.426, 10550.761, 230.972, 52640.318 20/11/24,16:11:59,17,10,1, 11.8,1,1, -3.426, 10550.764, 230.994, 52640.349 20/11/24,16:11:59,18,10,1, 11.8,1,1, -3.426, 10550.748, 230.959, 52640.322 20/11/24,16:11:59,19,10,1, 11.8,1,1, -3.426, 10550.767, 230.996, 52640.342 20/11/24,16:12:00,00,10,1, 11.9,1,1, -3.427, 10550.767, 230.996, 52640.342 20/11/24,16:12:00,01,10,1, 11.9,1,1, -3.427, 10550.735, 231.002, 52640.305 20/11/24,16:12:00,02,10,1, 11.9,1,1, -3.427, 10550.738, 230.990, 52640.334 20/11/24,16:12:00,03,10,1, 11.9,1,1, -3.427, 10550.730, 231.005, 52640.345 20/11/24,16:12:00,04,10,1, 11.9,1,1, -3.427, 10550.766, 230.988, 52640.374 20/11/24,16:12:00,05,10,1, 11.9,1,1, -3.427, 10550.747, 231.004, 52640.334 20/11/24,16:12:00,06,10,1, 11.9,1,1, -3.427, 10550.718, 231.010, 52640.355 20/11/24,16:12:00,07,10,1, 11.9,1,1, -3.427, 10550.750, 231.032, 52640.350 20/11/24,16:12:00,08,10,1, 11.9,1,1, -3.427, 10550.732, 231.044, 52640.352 20/11/24,16:12:00,09,10,1, 11.9,1,1, -3.427, 10550.748, 231.033, 52640.371 20/11/24,16:12:00,10,10,1, 11.9,1,1, -3.427, 10550.734, 231.022, 52640.360 20/11/24,16:12:00,11,10,1, 11.9,1,1, -3.427, 10550.756, 231.031, 52640.366 20/11/24,16:12:00,12,10,1, 11.9,1,1, -3.427, 10550.747, 231.021, 52640.360 20/11/24,16:12:00,13,10,1, 11.9,1,1, -3.427, 10550.745, 231.038, 52640.366 20/11/24,16:12:00,14,10,1, 11.9,1,1, -3.427, 10550.738, 231.001, 52640.329 20/11/24,16:12:00,15,10,1, 11.9,1,1, -3.427, 10550.750, 231.047, 52640.339 20/11/24,16:12:00,16,10,1, 11.9,1,1, -3.427, 10550.745, 231.044, 52640.360 20/11/24,16:12:00,17,10,1, 11.9,1,1, -3.427, 10550.741, 231.051, 52640.374 20/11/24,16:12:00,18,10,1, 11.9,1,1, -3.427, 10550.731, 231.046, 52640.344 20/11/24,16:12:00,19,10,1, 11.9,1,1, -3.427, 10550.735, 231.036, 52640.356 20/11/24,16:12:01,00,11,1, 11.8,1,1, -3.428, 10550.734, 231.036, 52640.356 20/11/24,16:12:01,01,11,1, 11.8,1,1, -3.428, 10550.753, 231.021, 52640.382 20/11/24,16:12:01,02,11,1, 11.8,1,1, -3.428, 10550.726, 231.032, 52640.364 20/11/24,16:12:01,03,11,1, 11.8,1,1, -3.428, 10550.718, 231.046, 52640.367 20/11/24,16:12:01,04,11,1, 11.8,1,1, -3.428, 10550.713, 231.040, 52640.371 20/11/24,16:12:01,05,11,1, 11.8,1,1, -3.428, 10550.714, 231.019, 52640.370 20/11/24,16:12:01,06,11,1, 11.8,1,1, -3.428, 10550.756, 231.041, 52640.358 20/11/24,16:12:01,07,11,1, 11.8,1,1, -3.428, 10550.730, 231.001, 52640.343 20/11/24,16:12:01,08,11,1, 11.8,1,1, -3.428, 10550.716, 231.026, 52640.324 20/11/24,16:12:01,09,11,1, 11.8,1,1, -3.428, 10550.704, 231.049, 52640.338 20/11/24,16:12:01,10,11,1, 11.8,1,1, -3.428, 10550.696, 231.032, 52640.368 20/11/24,16:12:01,11,11,1, 11.8,1,1, -3.428, 10550.733, 231.050, 52640.395 20/11/24,16:12:01,12,11,1, 11.8,1,1, -3.428, 10550.701, 231.084, 52640.458 20/11/24,16:12:01,13,11,1, 11.8,1,1, -3.428, 10550.744, 231.026, 52640.172 20/11/24,16:12:01,14,11,1, 11.8,1,1, -3.428, 10550.729, 231.043, 52640.426 20/11/24,16:12:01,15,11,1, 11.8,1,1, -3.428, 10550.712, 231.062, 52640.364 20/11/24,16:12:01,16,11,1, 11.8,1,1, -3.428, 10550.710, 231.045, 52640.378 20/11/24,16:12:01,17,11,1, 11.8,1,1, -3.428, 10550.701, 231.081, 52640.396 20/11/24,16:12:01,18,11,1, 11.8,1,1, -3.428, 10550.682, 231.066, 52640.386 20/11/24,16:12:01,19,11,1, 11.8,1,1, -3.428, 10550.695, 231.058, 52640.380 20/11/24,16:12:02,00,11,1, 11.9,1,1, -3.428, 10550.692, 231.058, 52640.380 20/11/24,16:12:02,01,11,1, 11.9,1,1, -3.428, 10550.697, 231.060, 52640.382 20/11/24,16:12:02,02,11,1, 11.9,1,1, -3.428, 10550.704, 231.063, 52640.389 20/11/24,16:12:02,03,11,1, 11.9,1,1, -3.428, 10550.687, 231.062, 52640.383 20/11/24,16:12:02,04,11,1, 11.9,1,1, -3.428, 10550.694, 231.053, 52640.368 20/11/24,16:12:02,05,11,1, 11.9,1,1, -3.428, 10550.689, 231.063, 52640.370 20/11/24,16:12:02,06,11,1, 11.9,1,1, -3.428, 10550.705, 231.054, 52640.369 20/11/24,16:12:02,07,11,1, 11.9,1,1, -3.428, 10550.674, 231.066, 52640.405 20/11/24,16:12:02,08,11,1, 11.9,1,1, -3.428, 10550.684, 231.070, 52640.358 20/11/24,16:12:02,09,11,1, 11.9,1,1, -3.428, 10550.689, 231.082, 52640.355 20/11/24,16:12:02,10,11,1, 11.9,1,1, -3.428, 10550.675, 231.069, 52640.346 20/11/24,16:12:02,11,11,1, 11.9,1,1, -3.428, 10550.673, 231.074, 52640.399 20/11/24,16:12:02,12,11,1, 11.9,1,1, -3.428, 10550.699, 231.070, 52640.386 20/11/24,16:12:02,13,11,1, 11.9,1,1, -3.428, 10550.671, 231.092, 52640.378 20/11/24,16:12:02,14,11,1, 11.9,1,1, -3.428, 10550.674, 231.079, 52640.337 20/11/24,16:12:02,15,11,1, 11.9,1,1, -3.428, 10550.706, 231.081, 52640.388 20/11/24,16:12:02,16,11,1, 11.9,1,1, -3.428, 10550.665, 231.091, 52640.405 20/11/24,16:12:02,17,11,1, 11.9,1,1, -3.428, 10550.679, 231.092, 52640.376 20/11/24,16:12:02,18,11,1, 11.9,1,1, -3.428, 10550.686, 231.090, 52640.393 20/11/24,16:12:02,19,11,1, 11.9,1,1, -3.428, 10550.663, 231.111, 52640.557 20/11/24,16:12:03,00,11,1, 11.8,1,1, -3.427, 10550.659, 231.111, 52640.557 20/11/24,16:12:03,01,11,1, 11.8,1,1, -3.427, 10550.678, 231.099, 52640.356 20/11/24,16:12:03,02,11,1, 11.8,1,1, -3.427, 10550.664, 231.101, 52640.370 20/11/24,16:12:03,03,11,1, 11.8,1,1, -3.427, 10550.686, 231.107, 52640.383 20/11/24,16:12:03,04,11,1, 11.8,1,1, -3.427, 10550.677, 231.103, 52640.380 20/11/24,16:12:03,05,11,1, 11.8,1,1, -3.427, 10550.664, 231.058, 52640.380 20/11/24,16:12:03,06,11,1, 11.8,1,1, -3.427, 10550.657, 231.099, 52640.444 20/11/24,16:12:03,07,11,1, 11.8,1,1, -3.427, 10550.669, 231.094, 52640.323 20/11/24,16:12:03,08,11,1, 11.8,1,1, -3.427, 10550.664, 231.099, 52640.348 20/11/24,16:12:03,09,11,1, 11.8,1,1, -3.427, 10550.683, 231.121, 52640.362 20/11/24,16:12:03,10,11,1, 11.8,1,1, -3.427, 10550.671, 231.100, 52640.407 20/11/24,16:12:03,11,11,1, 11.8,1,1, -3.427, 10550.650, 231.109, 52640.480 20/11/24,16:12:03,12,11,1, 11.8,1,1, -3.427, 10550.621, 231.114, 52640.355 20/11/24,16:12:03,13,11,1, 11.8,1,1, -3.427, 10550.639, 231.114, 52640.357 20/11/24,16:12:03,14,11,1, 11.8,1,1, -3.427, 10550.615, 231.127, 52640.487 20/11/24,16:12:03,15,11,1, 11.8,1,1, -3.427, 10550.670, 231.133, 52640.363 20/11/24,16:12:03,16,11,1, 11.8,1,1, -3.427, 10550.671, 231.095, 52640.401 20/11/24,16:12:03,17,11,1, 11.8,1,1, -3.427, 10550.654, 231.109, 52640.416 20/11/24,16:12:03,18,11,1, 11.8,1,1, -3.427, 10550.663, 231.104, 52640.423 20/11/24,16:12:03,19,11,1, 11.8,1,1, -3.427, 10550.650, 231.128, 52640.412 20/11/24,16:12:04,00,12,1, 11.9,1,1, -3.432, 10550.642, 231.128, 52640.412 20/11/24,16:12:04,01,12,1, 11.9,1,1, -3.432, 10550.629, 231.106, 52640.375 20/11/24,16:12:04,02,12,1, 11.9,1,1, -3.432, 10550.637, 231.118, 52640.415 20/11/24,16:12:04,03,12,1, 11.9,1,1, -3.432, 10550.641, 231.094, 52640.433 20/11/24,16:12:04,04,12,1, 11.9,1,1, -3.432, 10550.633, 231.096, 52640.361 20/11/24,16:12:04,05,12,1, 11.9,1,1, -3.432, 10550.653, 231.117, 52640.432 20/11/24,16:12:04,06,12,1, 11.9,1,1, -3.432, 10550.641, 231.083, 52640.425 20/11/24,16:12:04,07,12,1, 11.9,1,1, -3.432, 10550.647, 231.090, 52640.446 20/11/24,16:12:04,08,12,1, 11.9,1,1, -3.432, 10550.660, 231.131, 52640.412 20/11/24,16:12:04,09,12,1, 11.9,1,1, -3.432, 10550.638, 231.078, 52640.419 20/11/24,16:12:04,10,12,1, 11.9,1,1, -3.432, 10550.655, 231.120, 52640.433 20/11/24,16:12:04,11,12,1, 11.9,1,1, -3.432, 10550.651, 231.116, 52640.446 20/11/24,16:12:04,12,12,1, 11.9,1,1, -3.432, 10550.656, 231.097, 52640.471 20/11/24,16:12:04,13,12,1, 11.9,1,1, -3.432, 10550.649, 231.115, 52640.448 20/11/24,16:12:04,14,12,1, 11.9,1,1, -3.432, 10550.622, 231.118, 52640.431 20/11/24,16:12:04,15,12,1, 11.9,1,1, -3.432, 10550.656, 231.107, 52640.453 20/11/24,16:12:04,16,12,1, 11.9,1,1, -3.432, 10550.605, 231.148, 52640.475 20/11/24,16:12:04,17,12,1, 11.9,1,1, -3.432, 10550.639, 231.135, 52640.453 20/11/24,16:12:04,18,12,1, 11.9,1,1, -3.432, 10550.630, 231.131, 52640.442 20/11/24,16:12:04,19,12,1, 11.9,1,1, -3.432, 10550.617, 231.144, 52640.408 20/11/24,16:12:05,00,12,1, 11.9,1,1, -3.428, 10550.609, 231.144, 52640.408 20/11/24,16:12:05,01,12,1, 11.9,1,1, -3.428, 10550.622, 231.146, 52640.436 20/11/24,16:12:05,02,12,1, 11.9,1,1, -3.428, 10550.637, 231.157, 52640.448 20/11/24,16:12:05,03,12,1, 11.9,1,1, -3.428, 10550.625, 231.134, 52640.429 20/11/24,16:12:05,04,12,1, 11.9,1,1, -3.428, 10550.644, 231.147, 52640.371 20/11/24,16:12:05,05,12,1, 11.9,1,1, -3.428, 10550.616, 231.163, 52640.494 20/11/24,16:12:05,06,12,1, 11.9,1,1, -3.428, 10550.627, 231.172, 52640.444 20/11/24,16:12:05,07,12,1, 11.9,1,1, -3.428, 10550.615, 231.152, 52640.487 20/11/24,16:12:05,08,12,1, 11.9,1,1, -3.428, 10550.629, 231.146, 52640.453 20/11/24,16:12:05,09,12,1, 11.9,1,1, -3.428, 10550.597, 231.153, 52640.481 20/11/24,16:12:05,10,12,1, 11.9,1,1, -3.428, 10550.635, 231.164, 52640.494 20/11/24,16:12:05,11,12,1, 11.9,1,1, -3.428, 10550.602, 231.136, 52640.437 20/11/24,16:12:05,12,12,1, 11.9,1,1, -3.428, 10550.604, 231.152, 52640.456 20/11/24,16:12:05,13,12,1, 11.9,1,1, -3.428, 10550.605, 231.155, 52640.442 20/11/24,16:12:05,14,12,1, 11.9,1,1, -3.428, 10550.584, 231.150, 52640.445 20/11/24,16:12:05,15,12,1, 11.9,1,1, -3.428, 10550.617, 231.176, 52640.458 20/11/24,16:12:05,16,12,1, 11.9,1,1, -3.428, 10550.608, 231.144, 52640.459 20/11/24,16:12:05,17,12,1, 11.9,1,1, -3.428, 10550.575, 231.187, 52640.722 20/11/24,16:12:05,18,12,1, 11.9,1,1, -3.428, 10550.650, 231.160, 52640.488 20/11/24,16:12:05,19,12,1, 11.9,1,1, -3.428, 10550.601, 231.191, 52640.515 20/11/24,16:12:06,00,12,1, 11.9,1,1, -3.430, 10550.600, 231.191, 52640.515 20/11/24,16:12:06,01,12,1, 11.9,1,1, -3.430, 10550.632, 231.167, 52640.431 20/11/24,16:12:06,02,12,1, 11.9,1,1, -3.430, 10550.581, 231.175, 52640.432 20/11/24,16:12:06,03,12,1, 11.9,1,1, -3.430, 10550.585, 231.169, 52640.446 20/11/24,16:12:06,04,12,1, 11.9,1,1, -3.430, 10550.605, 231.169, 52640.486 20/11/24,16:12:06,05,12,1, 11.9,1,1, -3.430, 10550.607, 231.185, 52640.475 20/11/24,16:12:06,06,12,1, 11.9,1,1, -3.430, 10550.605, 231.182, 52640.431 20/11/24,16:12:06,07,12,1, 11.9,1,1, -3.430, 10550.608, 231.182, 52640.469 20/11/24,16:12:06,08,12,1, 11.9,1,1, -3.430, 10550.620, 231.182, 52640.475 20/11/24,16:12:06,09,12,1, 11.9,1,1, -3.430, 10550.587, 231.172, 52640.463 20/11/24,16:12:06,10,12,1, 11.9,1,1, -3.430, 10550.606, 231.175, 52640.464 20/11/24,16:12:06,11,12,1, 11.9,1,1, -3.430, 10550.583, 231.178, 52640.451 20/11/24,16:12:06,12,12,1, 11.9,1,1, -3.430, 10550.579, 231.171, 52640.468 20/11/24,16:12:06,13,12,1, 11.9,1,1, -3.430, 10550.570, 231.184, 52640.467 20/11/24,16:12:06,14,12,1, 11.9,1,1, -3.430, 10550.591, 231.213, 52640.445 20/11/24,16:12:06,15,12,1, 11.9,1,1, -3.430, 10550.587, 231.206, 52640.463 20/11/24,16:12:06,16,12,1, 11.9,1,1, -3.430, 10550.597, 231.206, 52640.485 20/11/24,16:12:06,17,12,1, 11.9,1,1, -3.430, 10550.575, 231.190, 52640.465 20/11/24,16:12:06,18,12,1, 11.9,1,1, -3.430, 10550.576, 231.160, 52640.469 20/11/24,16:12:06,19,12,1, 11.9,1,1, -3.430, 10550.591, 231.197, 52640.503 20/11/24,16:12:07,00,12,1, 11.8,1,1, -3.427, 10550.584, 231.197, 52640.503 20/11/24,16:12:07,01,12,1, 11.8,1,1, -3.427, 10550.586, 231.193, 52640.462 20/11/24,16:12:07,02,12,1, 11.8,1,1, -3.427, 10550.565, 231.201, 52640.482 20/11/24,16:12:07,03,12,1, 11.8,1,1, -3.427, 10550.565, 231.191, 52640.475 20/11/24,16:12:07,04,12,1, 11.8,1,1, -3.427, 10550.563, 231.183, 52640.467 20/11/24,16:12:07,05,12,1, 11.8,1,1, -3.427, 10550.555, 231.210, 52640.502 20/11/24,16:12:07,06,12,1, 11.8,1,1, -3.427, 10550.571, 231.222, 52640.454 20/11/24,16:12:07,07,12,1, 11.8,1,1, -3.427, 10550.557, 231.227, 52640.460 20/11/24,16:12:07,08,12,1, 11.8,1,1, -3.427, 10550.565, 231.220, 52640.438 20/11/24,16:12:07,09,12,1, 11.8,1,1, -3.427, 10550.581, 231.209, 52640.464 20/11/24,16:12:07,10,12,1, 11.8,1,1, -3.427, 10550.545, 231.233, 52640.493 20/11/24,16:12:07,11,12,1, 11.8,1,1, -3.427, 10550.551, 231.208, 52640.431 20/11/24,16:12:07,12,12,1, 11.8,1,1, -3.427, 10550.554, 231.224, 52640.464 20/11/24,16:12:07,13,12,1, 11.8,1,1, -3.427, 10550.563, 231.235, 52640.441 20/11/24,16:12:07,14,12,1, 11.8,1,1, -3.427, 10550.557, 231.220, 52640.472 20/11/24,16:12:07,15,12,1, 11.8,1,1, -3.427, 10550.569, 231.219, 52640.503 20/11/24,16:12:07,16,12,1, 11.8,1,1, -3.427, 10550.591, 231.216, 52640.499 20/11/24,16:12:07,17,12,1, 11.8,1,1, -3.427, 10550.556, 231.217, 52640.469 20/11/24,16:12:07,18,12,1, 11.8,1,1, -3.427, 10550.556, 231.226, 52640.516 20/11/24,16:12:07,19,12,1, 11.8,1,1, -3.427, 10550.569, 231.223, 52640.507 20/11/24,16:12:08,00,12,1, 11.8,1,1, -3.431, 10550.567, 231.223, 52640.507 20/11/24,16:12:08,01,12,1, 11.8,1,1, -3.431, 10550.562, 231.241, 52640.445 20/11/24,16:12:08,02,12,1, 11.8,1,1, -3.431, 10550.549, 231.239, 52640.531 20/11/24,16:12:08,03,12,1, 11.8,1,1, -3.431, 10550.529, 231.250, 52640.682 20/11/24,16:12:08,04,12,1, 11.8,1,1, -3.431, 10550.555, 231.227, 52640.491 20/11/24,16:12:08,05,12,1, 11.8,1,1, -3.431, 10550.553, 231.204, 52640.493 20/11/24,16:12:08,06,12,1, 11.8,1,1, -3.431, 10550.541, 231.244, 52640.484 20/11/24,16:12:08,07,12,1, 11.8,1,1, -3.431, 10550.556, 231.242, 52640.512 20/11/24,16:12:08,08,12,1, 11.8,1,1, -3.431, 10550.548, 231.244, 52640.483 20/11/24,16:12:08,09,12,1, 11.8,1,1, -3.431, 10550.559, 231.245, 52640.479 20/11/24,16:12:08,10,12,1, 11.8,1,1, -3.431, 10550.546, 231.249, 52640.473 20/11/24,16:12:08,11,12,1, 11.8,1,1, -3.431, 10550.540, 231.264, 52640.515 20/11/24,16:12:08,12,12,1, 11.8,1,1, -3.431, 10550.546, 231.239, 52640.516 20/11/24,16:12:08,13,12,1, 11.8,1,1, -3.431, 10550.536, 231.238, 52640.494 20/11/24,16:12:08,14,12,1, 11.8,1,1, -3.431, 10550.557, 231.254, 52640.520 20/11/24,16:12:08,15,12,1, 11.8,1,1, -3.431, 10550.535, 231.254, 52640.475 20/11/24,16:12:08,16,12,1, 11.8,1,1, -3.431, 10550.556, 231.251, 52640.512 20/11/24,16:12:08,17,12,1, 11.8,1,1, -3.431, 10550.549, 231.244, 52640.492 20/11/24,16:12:08,18,12,1, 11.8,1,1, -3.431, 10550.535, 231.267, 52640.530 20/11/24,16:12:08,19,12,1, 11.8,1,1, -3.431, 10550.513, 231.258, 52640.528 20/11/24,16:12:09,00,12,1, 11.8,1,1, -3.431, 10550.508, 231.258, 52640.528 20/11/24,16:12:09,01,12,1, 11.8,1,1, -3.431, 10550.535, 231.252, 52640.510 20/11/24,16:12:09,02,12,1, 11.8,1,1, -3.431, 10550.538, 231.248, 52640.515 20/11/24,16:12:09,03,12,1, 11.8,1,1, -3.431, 10550.547, 231.250, 52640.484 20/11/24,16:12:09,04,12,1, 11.8,1,1, -3.431, 10550.531, 231.258, 52640.514 20/11/24,16:12:09,05,12,1, 11.8,1,1, -3.431, 10550.521, 231.266, 52640.504 20/11/24,16:12:09,06,12,1, 11.8,1,1, -3.431, 10550.557, 231.283, 52640.545 20/11/24,16:12:09,07,12,1, 11.8,1,1, -3.431, 10550.521, 231.301, 52640.538 20/11/24,16:12:09,08,12,1, 11.8,1,1, -3.431, 10550.545, 231.264, 52640.505 20/11/24,16:12:09,09,12,1, 11.8,1,1, -3.431, 10550.538, 231.279, 52640.509 20/11/24,16:12:09,10,12,1, 11.8,1,1, -3.431, 10550.558, 231.262, 52640.534 20/11/24,16:12:09,11,12,1, 11.8,1,1, -3.431, 10550.538, 231.285, 52640.498 20/11/24,16:12:09,12,12,1, 11.8,1,1, -3.431, 10550.541, 231.280, 52640.527 20/11/24,16:12:09,13,12,1, 11.8,1,1, -3.431, 10550.553, 231.287, 52640.536 20/11/24,16:12:09,14,12,1, 11.8,1,1, -3.431, 10550.535, 231.281, 52640.499 20/11/24,16:12:09,15,12,1, 11.8,1,1, -3.431, 10550.535, 231.281, 52640.532 20/11/24,16:12:09,16,12,1, 11.8,1,1, -3.431, 10550.553, 231.293, 52640.551 20/11/24,16:12:09,17,12,1, 11.8,1,1, -3.431, 10550.526, 231.290, 52640.568 20/11/24,16:12:09,18,12,1, 11.8,1,1, -3.431, 10550.534, 231.285, 52640.512 20/11/24,16:12:09,19,12,1, 11.8,1,1, -3.431, 10550.555, 231.310, 52640.560 20/11/24,16:12:10,00,12,1, 11.8,1,1, -3.427, 10550.550, 231.310, 52640.560 20/11/24,16:12:10,01,12,1, 11.8,1,1, -3.427, 10550.537, 231.295, 52640.536 20/11/24,16:12:10,02,12,1, 11.8,1,1, -3.427, 10550.537, 231.310, 52640.562 20/11/24,16:12:10,03,12,1, 11.8,1,1, -3.427, 10550.527, 231.313, 52640.548 20/11/24,16:12:10,04,12,1, 11.8,1,1, -3.427, 10550.530, 231.288, 52640.593 20/11/24,16:12:10,05,12,1, 11.8,1,1, -3.427, 10550.533, 231.315, 52640.551 20/11/24,16:12:10,06,12,1, 11.8,1,1, -3.427, 10550.524, 231.315, 52640.549 20/11/24,16:12:10,07,12,1, 11.8,1,1, -3.427, 10550.522, 231.327, 52640.567 20/11/24,16:12:10,08,12,1, 11.8,1,1, -3.427, 10550.517, 231.324, 52640.545 20/11/24,16:12:10,09,12,1, 11.8,1,1, -3.427, 10550.526, 231.292, 52640.538 20/11/24,16:12:10,10,12,1, 11.8,1,1, -3.427, 10550.548, 231.315, 52640.445 20/11/24,16:12:10,11,12,1, 11.8,1,1, -3.427, 10550.518, 231.339, 52640.628 20/11/24,16:12:10,12,12,1, 11.8,1,1, -3.427, 10550.492, 231.325, 52640.576 20/11/24,16:12:10,13,12,1, 11.8,1,1, -3.427, 10550.517, 231.321, 52640.594 20/11/24,16:12:10,14,12,1, 11.8,1,1, -3.427, 10550.540, 231.331, 52640.584 20/11/24,16:12:10,15,12,1, 11.8,1,1, -3.427, 10550.528, 231.313, 52640.569 20/11/24,16:12:10,16,12,1, 11.8,1,1, -3.427, 10550.510, 231.331, 52640.585 20/11/24,16:12:10,17,12,1, 11.8,1,1, -3.427, 10550.503, 231.297, 52640.561 20/11/24,16:12:10,18,12,1, 11.8,1,1, -3.427, 10550.528, 231.344, 52640.546 20/11/24,16:12:10,19,12,1, 11.8,1,1, -3.427, 10550.516, 231.336, 52640.597 20/11/24,16:12:11,00,12,1, 11.9,1,1, -3.426, 10550.508, 231.336, 52640.597 20/11/24,16:12:11,01,12,1, 11.9,1,1, -3.426, 10550.513, 231.337, 52640.572 20/11/24,16:12:11,02,12,1, 11.9,1,1, -3.426, 10550.512, 231.334, 52640.577 20/11/24,16:12:11,03,12,1, 11.9,1,1, -3.426, 10550.519, 231.343, 52640.603 20/11/24,16:12:11,04,12,1, 11.9,1,1, -3.426, 10550.503, 231.336, 52640.587 20/11/24,16:12:11,05,12,1, 11.9,1,1, -3.426, 10550.504, 231.326, 52640.567 20/11/24,16:12:11,06,12,1, 11.9,1,1, -3.426, 10550.510, 231.341, 52640.588 20/11/24,16:12:11,07,12,1, 11.9,1,1, -3.426, 10550.507, 231.353, 52640.564 20/11/24,16:12:11,08,12,1, 11.9,1,1, -3.426, 10550.500, 231.372, 52640.562 20/11/24,16:12:11,09,12,1, 11.9,1,1, -3.426, 10550.500, 231.365, 52640.644 20/11/24,16:12:11,10,12,1, 11.9,1,1, -3.426, 10550.513, 231.314, 52640.633 20/11/24,16:12:11,11,12,1, 11.9,1,1, -3.426, 10550.532, 231.355, 52640.614 20/11/24,16:12:11,12,12,1, 11.9,1,1, -3.426, 10550.523, 231.363, 52640.619 20/11/24,16:12:11,13,12,1, 11.9,1,1, -3.426, 10550.514, 231.357, 52640.643 20/11/24,16:12:11,14,12,1, 11.9,1,1, -3.426, 10550.485, 231.355, 52640.626 20/11/24,16:12:11,15,12,1, 11.9,1,1, -3.426, 10550.507, 231.360, 52640.565 20/11/24,16:12:11,16,12,1, 11.9,1,1, -3.426, 10550.524, 231.376, 52640.591 20/11/24,16:12:11,17,12,1, 11.9,1,1, -3.426, 10550.475, 231.381, 52640.612 20/11/24,16:12:11,18,12,1, 11.9,1,1, -3.426, 10550.480, 231.385, 52640.600 20/11/24,16:12:11,19,12,1, 11.9,1,1, -3.426, 10550.497, 231.374, 52640.627 20/11/24,16:12:12,00,12,1, 11.8,1,1, -3.429, 10550.492, 231.374, 52640.627 20/11/24,16:12:12,01,12,1, 11.8,1,1, -3.429, 10550.537, 231.370, 52640.508 20/11/24,16:12:12,02,12,1, 11.8,1,1, -3.429, 10550.499, 231.375, 52640.629 20/11/24,16:12:12,03,12,1, 11.8,1,1, -3.429, 10550.478, 231.376, 52640.576 20/11/24,16:12:12,04,12,1, 11.8,1,1, -3.429, 10550.489, 231.357, 52640.573 20/11/24,16:12:12,05,12,1, 11.8,1,1, -3.429, 10550.529, 231.381, 52640.569 20/11/24,16:12:12,06,12,1, 11.8,1,1, -3.429, 10550.495, 231.369, 52640.589 20/11/24,16:12:12,07,12,1, 11.8,1,1, -3.429, 10550.483, 231.369, 52640.607 20/11/24,16:12:12,08,12,1, 11.8,1,1, -3.429, 10550.501, 231.397, 52640.577 20/11/24,16:12:12,09,12,1, 11.8,1,1, -3.429, 10550.485, 231.411, 52640.602 20/11/24,16:12:12,10,12,1, 11.8,1,1, -3.429, 10550.499, 231.348, 52640.299 20/11/24,16:12:12,11,12,1, 11.8,1,1, -3.429, 10550.479, 231.372, 52640.594 20/11/24,16:12:12,12,12,1, 11.8,1,1, -3.429, 10550.473, 231.393, 52640.640 20/11/24,16:12:12,13,12,1, 11.8,1,1, -3.429, 10550.461, 231.394, 52640.615 20/11/24,16:12:12,14,12,1, 11.8,1,1, -3.429, 10550.495, 231.397, 52640.658 20/11/24,16:12:12,15,12,1, 11.8,1,1, -3.429, 10550.491, 231.377, 52640.619 20/11/24,16:12:12,16,12,1, 11.8,1,1, -3.429, 10550.487, 231.390, 52640.635 20/11/24,16:12:12,17,12,1, 11.8,1,1, -3.429, 10550.483, 231.395, 52640.646 20/11/24,16:12:12,18,12,1, 11.8,1,1, -3.429, 10550.514, 231.379, 52640.629 20/11/24,16:12:12,19,12,1, 11.8,1,1, -3.429, 10550.469, 231.386, 52640.610 20/11/24,16:12:13,00,11,1, 11.9,1,1, -3.427, 10550.467, 231.386, 52640.610 20/11/24,16:12:13,01,11,1, 11.9,1,1, -3.427, 10550.474, 231.390, 52640.622 20/11/24,16:12:13,02,11,1, 11.9,1,1, -3.427, 10550.494, 231.379, 52640.614 20/11/24,16:12:13,03,11,1, 11.9,1,1, -3.427, 10550.491, 231.384, 52640.631 20/11/24,16:12:13,04,11,1, 11.9,1,1, -3.427, 10550.492, 231.392, 52640.645 20/11/24,16:12:13,05,11,1, 11.9,1,1, -3.427, 10550.487, 231.390, 52640.660 20/11/24,16:12:13,06,11,1, 11.9,1,1, -3.427, 10550.475, 231.415, 52640.631 20/11/24,16:12:13,07,11,1, 11.9,1,1, -3.427, 10550.535, 231.394, 52640.489 20/11/24,16:12:13,08,11,1, 11.9,1,1, -3.427, 10550.514, 231.390, 52640.585 20/11/24,16:12:13,09,11,1, 11.9,1,1, -3.427, 10550.510, 231.413, 52640.614 20/11/24,16:12:13,10,11,1, 11.9,1,1, -3.427, 10550.519, 231.405, 52640.650 20/11/24,16:12:13,11,11,1, 11.9,1,1, -3.427, 10550.488, 231.418, 52640.601 20/11/24,16:12:13,12,11,1, 11.9,1,1, -3.427, 10550.512, 231.411, 52640.658 20/11/24,16:12:13,13,11,1, 11.9,1,1, -3.427, 10550.485, 231.409, 52640.642 20/11/24,16:12:13,14,11,1, 11.9,1,1, -3.427, 10550.466, 231.429, 52640.614 20/11/24,16:12:13,15,11,1, 11.9,1,1, -3.427, 10550.503, 231.443, 52640.646 20/11/24,16:12:13,16,11,1, 11.9,1,1, -3.427, 10550.496, 231.416, 52640.666 20/11/24,16:12:13,17,11,1, 11.9,1,1, -3.427, 10550.483, 231.430, 52640.647 20/11/24,16:12:13,18,11,1, 11.9,1,1, -3.427, 10550.479, 231.425, 52640.654 20/11/24,16:12:13,19,11,1, 11.9,1,1, -3.427, 10550.484, 231.431, 52640.635 20/11/24,16:12:14,00,11,1, 11.8,1,1, -3.426, 10550.483, 231.431, 52640.635 20/11/24,16:12:14,01,11,1, 11.8,1,1, -3.426, 10550.477, 231.442, 52640.610 20/11/24,16:12:14,02,11,1, 11.8,1,1, -3.426, 10550.512, 231.415, 52640.671 20/11/24,16:12:14,03,11,1, 11.8,1,1, -3.426, 10550.481, 231.430, 52640.646 20/11/24,16:12:14,04,11,1, 11.8,1,1, -3.426, 10550.495, 231.447, 52640.687 20/11/24,16:12:14,05,11,1, 11.8,1,1, -3.426, 10550.471, 231.436, 52640.663 20/11/24,16:12:14,06,11,1, 11.8,1,1, -3.426, 10550.479, 231.427, 52640.637 20/11/24,16:12:14,07,11,1, 11.8,1,1, -3.426, 10550.487, 231.448, 52640.678 20/11/24,16:12:14,08,11,1, 11.8,1,1, -3.426, 10550.470, 231.446, 52640.643 20/11/24,16:12:14,09,11,1, 11.8,1,1, -3.426, 10550.461, 231.448, 52640.662 20/11/24,16:12:14,10,11,1, 11.8,1,1, -3.426, 10550.491, 231.466, 52640.933 20/11/24,16:12:14,11,11,1, 11.8,1,1, -3.426, 10550.526, 231.463, 52640.689 20/11/24,16:12:14,12,11,1, 11.8,1,1, -3.426, 10550.505, 231.436, 52640.643 20/11/24,16:12:14,13,11,1, 11.8,1,1, -3.426, 10550.514, 231.455, 52640.675 20/11/24,16:12:14,14,11,1, 11.8,1,1, -3.426, 10550.490, 231.460, 52640.673 20/11/24,16:12:14,15,11,1, 11.8,1,1, -3.426, 10550.474, 231.459, 52640.684 20/11/24,16:12:14,16,11,1, 11.8,1,1, -3.426, 10550.438, 231.447, 52640.639 20/11/24,16:12:14,17,11,1, 11.8,1,1, -3.426, 10550.462, 231.458, 52640.639 20/11/24,16:12:14,18,11,1, 11.8,1,1, -3.426, 10550.480, 231.487, 52640.664 20/11/24,16:12:14,19,11,1, 11.8,1,1, -3.426, 10550.472, 231.477, 52640.669 20/11/24,16:12:15,00,10,1, 11.8,1,1, -3.426, 10550.467, 231.477, 52640.669 20/11/24,16:12:15,01,10,1, 11.8,1,1, -3.426, 10550.454, 231.480, 52640.686 20/11/24,16:12:15,02,10,1, 11.8,1,1, -3.426, 10550.456, 231.488, 52640.702 20/11/24,16:12:15,03,10,1, 11.8,1,1, -3.426, 10550.467, 231.481, 52640.699 20/11/24,16:12:15,04,10,1, 11.8,1,1, -3.426, 10550.486, 231.458, 52640.681 20/11/24,16:12:15,05,10,1, 11.8,1,1, -3.426, 10550.458, 231.500, 52640.859 20/11/24,16:12:15,06,10,1, 11.8,1,1, -3.426, 10550.448, 231.491, 52640.662 20/11/24,16:12:15,07,10,1, 11.8,1,1, -3.426, 10550.447, 231.490, 52640.668 20/11/24,16:12:15,08,10,1, 11.8,1,1, -3.426, 10550.466, 231.489, 52640.696 20/11/24,16:12:15,09,10,1, 11.8,1,1, -3.426, 10550.467, 231.474, 52640.664 20/11/24,16:12:15,10,10,1, 11.8,1,1, -3.426, 10550.458, 231.496, 52640.679 20/11/24,16:12:15,11,10,1, 11.8,1,1, -3.426, 10550.451, 231.509, 52640.697 20/11/24,16:12:15,12,10,1, 11.8,1,1, -3.426, 10550.483, 231.514, 52640.707 20/11/24,16:12:15,13,10,1, 11.8,1,1, -3.426, 10550.480, 231.497, 52640.639 20/11/24,16:12:15,14,10,1, 11.8,1,1, -3.426, 10550.475, 231.492, 52640.657 20/11/24,16:12:15,15,10,1, 11.8,1,1, -3.426, 10550.468, 231.492, 52640.666 20/11/24,16:12:15,16,10,1, 11.8,1,1, -3.426, 10550.482, 231.524, 52640.670 20/11/24,16:12:15,17,10,1, 11.8,1,1, -3.426, 10550.450, 231.515, 52640.687 20/11/24,16:12:15,18,10,1, 11.8,1,1, -3.426, 10550.469, 231.507, 52640.685 20/11/24,16:12:15,19,10,1, 11.8,1,1, -3.426, 10550.451, 231.502, 52640.687 20/11/24,16:12:16,00,10,1, 11.9,1,1, -3.427, 10550.450, 231.502, 52640.687 20/11/24,16:12:16,01,10,1, 11.9,1,1, -3.427, 10550.480, 231.521, 52640.686 20/11/24,16:12:16,02,10,1, 11.9,1,1, -3.427, 10550.462, 231.560, 52640.954 20/11/24,16:12:16,03,10,1, 11.9,1,1, -3.427, 10550.458, 231.533, 52640.684 20/11/24,16:12:16,04,10,1, 11.9,1,1, -3.427, 10550.488, 231.554, 52640.748 20/11/24,16:12:16,05,10,1, 11.9,1,1, -3.427, 10550.469, 231.553, 52640.700 20/11/24,16:12:16,06,10,1, 11.9,1,1, -3.427, 10550.479, 231.542, 52640.794 20/11/24,16:12:16,07,10,1, 11.9,1,1, -3.427, 10550.461, 231.541, 52640.697 20/11/24,16:12:16,08,10,1, 11.9,1,1, -3.427, 10550.445, 231.558, 52640.701 20/11/24,16:12:16,09,10,1, 11.9,1,1, -3.427, 10550.460, 231.549, 52640.692 20/11/24,16:12:16,10,10,1, 11.9,1,1, -3.427, 10550.442, 231.557, 52640.701 20/11/24,16:12:16,11,10,1, 11.9,1,1, -3.427, 10550.467, 231.544, 52640.709 20/11/24,16:12:16,12,10,1, 11.9,1,1, -3.427, 10550.494, 231.531, 52640.707 20/11/24,16:12:16,13,10,1, 11.9,1,1, -3.427, 10550.476, 231.552, 52640.739 20/11/24,16:12:16,14,10,1, 11.9,1,1, -3.427, 10550.486, 231.570, 52640.741 20/11/24,16:12:16,15,10,1, 11.9,1,1, -3.427, 10550.464, 231.542, 52640.684 20/11/24,16:12:16,16,10,1, 11.9,1,1, -3.427, 10550.459, 231.565, 52640.698 20/11/24,16:12:16,17,10,1, 11.9,1,1, -3.427, 10550.475, 231.550, 52640.708 20/11/24,16:12:16,18,10,1, 11.9,1,1, -3.427, 10550.480, 231.586, 52640.706 20/11/24,16:12:16,19,10,1, 11.9,1,1, -3.427, 10550.451, 231.557, 52640.693 20/11/24,16:12:17,00,10,1, 11.9,1,1, -3.429, 10550.450, 231.557, 52640.693 20/11/24,16:12:17,01,10,1, 11.9,1,1, -3.429, 10550.476, 231.541, 52640.708 20/11/24,16:12:17,02,10,1, 11.9,1,1, -3.429, 10550.467, 231.560, 52640.678 20/11/24,16:12:17,03,10,1, 11.9,1,1, -3.429, 10550.461, 231.576, 52640.715 20/11/24,16:12:17,04,10,1, 11.9,1,1, -3.429, 10550.470, 231.577, 52640.687 20/11/24,16:12:17,05,10,1, 11.9,1,1, -3.429, 10550.476, 231.585, 52640.649 20/11/24,16:12:17,06,10,1, 11.9,1,1, -3.429, 10550.435, 231.575, 52640.708 20/11/24,16:12:17,07,10,1, 11.9,1,1, -3.429, 10550.466, 231.582, 52640.703 20/11/24,16:12:17,08,10,1, 11.9,1,1, -3.429, 10550.447, 231.589, 52640.711 20/11/24,16:12:17,09,10,1, 11.9,1,1, -3.429, 10550.456, 231.572, 52640.732 20/11/24,16:12:17,10,10,1, 11.9,1,1, -3.429, 10550.452, 231.566, 52640.714 20/11/24,16:12:17,11,10,1, 11.9,1,1, -3.429, 10550.445, 231.577, 52640.714 20/11/24,16:12:17,12,10,1, 11.9,1,1, -3.429, 10550.434, 231.574, 52640.699 20/11/24,16:12:17,13,10,1, 11.9,1,1, -3.429, 10550.424, 231.565, 52640.736 20/11/24,16:12:17,14,10,1, 11.9,1,1, -3.429, 10550.462, 231.610, 52640.740 20/11/24,16:12:17,15,10,1, 11.9,1,1, -3.429, 10550.454, 231.574, 52640.701 20/11/24,16:12:17,16,10,1, 11.9,1,1, -3.429, 10550.466, 231.583, 52640.710 20/11/24,16:12:17,17,10,1, 11.9,1,1, -3.429, 10550.441, 231.605, 52640.713 20/11/24,16:12:17,18,10,1, 11.9,1,1, -3.429, 10550.473, 231.551, 52640.724 20/11/24,16:12:17,19,10,1, 11.9,1,1, -3.429, 10550.446, 231.608, 52640.719 20/11/24,16:12:18,00,10,1, 11.8,1,1, -3.426, 10550.442, 231.608, 52640.719 20/11/24,16:12:18,01,10,1, 11.8,1,1, -3.426, 10550.462, 231.588, 52640.767 20/11/24,16:12:18,02,10,1, 11.8,1,1, -3.426, 10550.450, 231.624, 52640.737 20/11/24,16:12:18,03,10,1, 11.8,1,1, -3.426, 10550.448, 231.620, 52640.762 20/11/24,16:12:18,04,10,1, 11.8,1,1, -3.426, 10550.457, 231.622, 52640.718 20/11/24,16:12:18,05,10,1, 11.8,1,1, -3.426, 10550.465, 231.592, 52640.714 20/11/24,16:12:18,06,10,1, 11.8,1,1, -3.426, 10550.445, 231.621, 52640.738 20/11/24,16:12:18,07,10,1, 11.8,1,1, -3.426, 10550.460, 231.613, 52640.731 20/11/24,16:12:18,08,10,1, 11.8,1,1, -3.426, 10550.458, 231.624, 52640.732 20/11/24,16:12:18,09,10,1, 11.8,1,1, -3.426, 10550.456, 231.611, 52640.729 20/11/24,16:12:18,10,10,1, 11.8,1,1, -3.426, 10550.449, 231.602, 52640.733 20/11/24,16:12:18,11,10,1, 11.8,1,1, -3.426, 10550.459, 231.603, 52640.722 20/11/24,16:12:18,12,10,1, 11.8,1,1, -3.426, 10550.424, 231.616, 52640.705 20/11/24,16:12:18,13,10,1, 11.8,1,1, -3.426, 10550.470, 231.611, 52640.676 20/11/24,16:12:18,14,10,1, 11.8,1,1, -3.426, 10550.452, 231.625, 52640.743 20/11/24,16:12:18,15,10,1, 11.8,1,1, -3.426, 10550.450, 231.635, 52640.710 20/11/24,16:12:18,16,10,1, 11.8,1,1, -3.426, 10550.454, 231.643, 52640.710 20/11/24,16:12:18,17,10,1, 11.8,1,1, -3.426, 10550.451, 231.616, 52640.735 20/11/24,16:12:18,18,10,1, 11.8,1,1, -3.426, 10550.453, 231.646, 52640.747 20/11/24,16:12:18,19,10,1, 11.8,1,1, -3.426, 10550.453, 231.649, 52640.745 20/11/24,16:12:19,00,10,1, 11.9,1,1, -3.429, 10550.450, 231.649, 52640.745 20/11/24,16:12:19,01,10,1, 11.9,1,1, -3.429, 10550.428, 231.646, 52640.755 20/11/24,16:12:19,02,10,1, 11.9,1,1, -3.429, 10550.467, 231.637, 52640.754 20/11/24,16:12:19,03,10,1, 11.9,1,1, -3.429, 10550.443, 231.641, 52640.729 20/11/24,16:12:19,04,10,1, 11.9,1,1, -3.429, 10550.469, 231.631, 52640.628 20/11/24,16:12:19,05,10,1, 11.9,1,1, -3.429, 10550.474, 231.641, 52640.780 20/11/24,16:12:19,06,10,1, 11.9,1,1, -3.429, 10550.444, 231.662, 52640.738 20/11/24,16:12:19,07,10,1, 11.9,1,1, -3.429, 10550.500, 231.636, 52640.673 20/11/24,16:12:19,08,10,1, 11.9,1,1, -3.429, 10550.412, 231.648, 52640.810 20/11/24,16:12:19,09,10,1, 11.9,1,1, -3.429, 10550.426, 231.660, 52640.789 20/11/24,16:12:19,10,10,1, 11.9,1,1, -3.429, 10550.448, 231.650, 52640.796 20/11/24,16:12:19,11,10,1, 11.9,1,1, -3.429, 10550.432, 231.645, 52640.749 20/11/24,16:12:19,12,10,1, 11.9,1,1, -3.429, 10550.451, 231.652, 52640.780 20/11/24,16:12:19,13,10,1, 11.9,1,1, -3.429, 10550.458, 231.648, 52640.770 20/11/24,16:12:19,14,10,1, 11.9,1,1, -3.429, 10550.453, 231.646, 52640.736 20/11/24,16:12:19,15,10,1, 11.9,1,1, -3.429, 10550.436, 231.695, 52640.775 20/11/24,16:12:19,16,10,1, 11.9,1,1, -3.429, 10550.457, 231.689, 52640.800 20/11/24,16:12:19,17,10,1, 11.9,1,1, -3.429, 10550.453, 231.684, 52640.779 20/11/24,16:12:19,18,10,1, 11.9,1,1, -3.429, 10550.458, 231.676, 52640.766 20/11/24,16:12:19,19,10,1, 11.9,1,1, -3.429, 10550.449, 231.679, 52640.781 20/11/24,16:12:20,00,10,1, 11.9,1,1, -3.426, 10550.442, 231.679, 52640.781 20/11/24,16:12:20,01,10,1, 11.9,1,1, -3.426, 10550.438, 231.685, 52640.726 20/11/24,16:12:20,02,10,1, 11.9,1,1, -3.426, 10550.432, 231.697, 52640.800 20/11/24,16:12:20,03,10,1, 11.9,1,1, -3.426, 10550.430, 231.685, 52640.783 20/11/24,16:12:20,04,10,1, 11.9,1,1, -3.426, 10550.426, 231.694, 52640.734 20/11/24,16:12:20,05,10,1, 11.9,1,1, -3.426, 10550.433, 231.671, 52640.793 20/11/24,16:12:20,06,10,1, 11.9,1,1, -3.426, 10550.426, 231.694, 52640.806 20/11/24,16:12:20,07,10,1, 11.9,1,1, -3.426, 10550.416, 231.694, 52640.806 20/11/24,16:12:20,08,10,1, 11.9,1,1, -3.426, 10550.456, 231.712, 52640.812 20/11/24,16:12:20,09,10,1, 11.9,1,1, -3.426, 10550.446, 231.714, 52640.803 20/11/24,16:12:20,10,10,1, 11.9,1,1, -3.426, 10550.440, 231.701, 52640.791 20/11/24,16:12:20,11,10,1, 11.9,1,1, -3.426, 10550.438, 231.711, 52640.784 20/11/24,16:12:20,12,10,1, 11.9,1,1, -3.426, 10550.449, 231.696, 52640.790 20/11/24,16:12:20,13,10,1, 11.9,1,1, -3.426, 10550.444, 231.679, 52640.747 20/11/24,16:12:20,14,10,1, 11.9,1,1, -3.426, 10550.419, 231.705, 52640.787 20/11/24,16:12:20,15,10,1, 11.9,1,1, -3.426, 10550.431, 231.711, 52640.804 20/11/24,16:12:20,16,10,1, 11.9,1,1, -3.426, 10550.433, 231.713, 52640.800 20/11/24,16:12:20,17,10,1, 11.9,1,1, -3.426, 10550.431, 231.716, 52640.834 20/11/24,16:12:20,18,10,1, 11.9,1,1, -3.426, 10550.447, 231.718, 52640.787 20/11/24,16:12:20,19,10,1, 11.9,1,1, -3.426, 10550.435, 231.709, 52640.786 20/11/24,16:12:21,00,11,1, 11.9,1,1, -3.427, 10550.433, 231.709, 52640.786 20/11/24,16:12:21,01,11,1, 11.9,1,1, -3.427, 10550.440, 231.745, 52640.790 20/11/24,16:12:21,02,11,1, 11.9,1,1, -3.427, 10550.442, 231.718, 52640.810 20/11/24,16:12:21,03,11,1, 11.9,1,1, -3.427, 10550.429, 231.739, 52640.794 20/11/24,16:12:21,04,11,1, 11.9,1,1, -3.427, 10550.440, 231.733, 52640.782 20/11/24,16:12:21,05,11,1, 11.9,1,1, -3.427, 10550.441, 231.739, 52640.811 20/11/24,16:12:21,06,11,1, 11.9,1,1, -3.427, 10550.433, 231.734, 52640.775 20/11/24,16:12:21,07,11,1, 11.9,1,1, -3.427, 10550.439, 231.731, 52640.796 20/11/24,16:12:21,08,11,1, 11.9,1,1, -3.427, 10550.424, 231.748, 52640.837 20/11/24,16:12:21,09,11,1, 11.9,1,1, -3.427, 10550.432, 231.748, 52640.795 20/11/24,16:12:21,10,11,1, 11.9,1,1, -3.427, 10550.422, 231.751, 52640.829 20/11/24,16:12:21,11,11,1, 11.9,1,1, -3.427, 10550.418, 231.747, 52640.823 20/11/24,16:12:21,12,11,1, 11.9,1,1, -3.427, 10550.444, 231.741, 52640.799 20/11/24,16:12:21,13,11,1, 11.9,1,1, -3.427, 10550.445, 231.757, 52640.788 20/11/24,16:12:21,14,11,1, 11.9,1,1, -3.427, 10550.414, 231.775, 52640.799 20/11/24,16:12:21,15,11,1, 11.9,1,1, -3.427, 10550.416, 231.766, 52640.817 20/11/24,16:12:21,16,11,1, 11.9,1,1, -3.427, 10550.425, 231.758, 52640.822 20/11/24,16:12:21,17,11,1, 11.9,1,1, -3.427, 10550.428, 231.760, 52640.838 20/11/24,16:12:21,18,11,1, 11.9,1,1, -3.427, 10550.440, 231.757, 52640.836 20/11/24,16:12:21,19,11,1, 11.9,1,1, -3.427, 10550.417, 231.758, 52640.795 20/11/24,16:12:22,00,10,1, 11.9,1,1, -3.427, 10550.408, 231.758, 52640.795 20/11/24,16:12:22,01,10,1, 11.9,1,1, -3.427, 10550.438, 231.767, 52640.792 20/11/24,16:12:22,02,10,1, 11.9,1,1, -3.427, 10550.442, 231.778, 52640.818 20/11/24,16:12:22,03,10,1, 11.9,1,1, -3.427, 10550.428, 231.778, 52640.802 20/11/24,16:12:22,04,10,1, 11.9,1,1, -3.427, 10550.464, 231.778, 52640.839 20/11/24,16:12:22,05,10,1, 11.9,1,1, -3.427, 10550.437, 231.761, 52640.807 20/11/24,16:12:22,06,10,1, 11.9,1,1, -3.427, 10550.431, 231.745, 52640.791 20/11/24,16:12:22,07,10,1, 11.9,1,1, -3.427, 10550.421, 231.789, 52640.834 20/11/24,16:12:22,08,10,1, 11.9,1,1, -3.427, 10550.424, 231.787, 52640.839 20/11/24,16:12:22,09,10,1, 11.9,1,1, -3.427, 10550.402, 231.779, 52640.784 20/11/24,16:12:22,10,10,1, 11.9,1,1, -3.427, 10550.409, 231.800, 52640.793 20/11/24,16:12:22,11,10,1, 11.9,1,1, -3.427, 10550.424, 231.793, 52640.816 20/11/24,16:12:22,12,10,1, 11.9,1,1, -3.427, 10550.401, 231.802, 52640.870 20/11/24,16:12:22,13,10,1, 11.9,1,1, -3.427, 10550.416, 231.820, 52640.836 20/11/24,16:12:22,14,10,1, 11.9,1,1, -3.427, 10550.404, 231.832, 52640.867 20/11/24,16:12:22,15,10,1, 11.9,1,1, -3.427, 10550.397, 231.819, 52640.844 20/11/24,16:12:22,16,10,1, 11.9,1,1, -3.427, 10550.437, 231.785, 52640.846 20/11/24,16:12:22,17,10,1, 11.9,1,1, -3.427, 10550.404, 231.796, 52640.831 20/11/24,16:12:22,18,10,1, 11.9,1,1, -3.427, 10550.408, 231.808, 52640.801 20/11/24,16:12:22,19,10,1, 11.9,1,1, -3.427, 10550.430, 231.830, 52640.855 20/11/24,16:12:23,00,10,1, 11.9,1,1, -3.428, 10550.425, 231.830, 52640.855 20/11/24,16:12:23,01,10,1, 11.9,1,1, -3.428, 10550.398, 231.812, 52640.807 20/11/24,16:12:23,02,10,1, 11.9,1,1, -3.428, 10550.422, 231.839, 52640.851 20/11/24,16:12:23,03,10,1, 11.9,1,1, -3.428, 10550.415, 231.830, 52640.823 20/11/24,16:12:23,04,10,1, 11.9,1,1, -3.428, 10550.403, 231.835, 52640.842 20/11/24,16:12:23,05,10,1, 11.9,1,1, -3.428, 10550.398, 231.837, 52640.977 20/11/24,16:12:23,06,10,1, 11.9,1,1, -3.428, 10550.396, 231.815, 52640.896 20/11/24,16:12:23,07,10,1, 11.9,1,1, -3.428, 10550.400, 231.833, 52640.825 20/11/24,16:12:23,08,10,1, 11.9,1,1, -3.428, 10550.407, 231.837, 52640.817 20/11/24,16:12:23,09,10,1, 11.9,1,1, -3.428, 10550.393, 231.855, 52640.860 20/11/24,16:12:23,10,10,1, 11.9,1,1, -3.428, 10550.384, 231.842, 52640.817 20/11/24,16:12:23,11,10,1, 11.9,1,1, -3.428, 10550.394, 231.841, 52640.831 20/11/24,16:12:23,12,10,1, 11.9,1,1, -3.428, 10550.398, 231.889, 52640.841 20/11/24,16:12:23,13,10,1, 11.9,1,1, -3.428, 10550.388, 231.839, 52640.836 20/11/24,16:12:23,14,10,1, 11.9,1,1, -3.428, 10550.414, 231.828, 52640.880 20/11/24,16:12:23,15,10,1, 11.9,1,1, -3.428, 10550.392, 231.831, 52640.826 20/11/24,16:12:23,16,10,1, 11.9,1,1, -3.428, 10550.401, 231.869, 52640.863 20/11/24,16:12:23,17,10,1, 11.9,1,1, -3.428, 10550.403, 231.844, 52640.856 20/11/24,16:12:23,18,10,1, 11.9,1,1, -3.428, 10550.391, 231.865, 52640.865 20/11/24,16:12:23,19,10,1, 11.9,1,1, -3.428, 10550.396, 231.847, 52640.830 20/11/24,16:12:24,00,10,1, 11.9,1,1, -3.428, 10550.392, 231.847, 52640.830 20/11/24,16:12:24,01,10,1, 11.9,1,1, -3.428, 10550.413, 231.872, 52640.869 20/11/24,16:12:24,02,10,1, 11.9,1,1, -3.428, 10550.417, 231.882, 52640.891 20/11/24,16:12:24,03,10,1, 11.9,1,1, -3.428, 10550.402, 231.881, 52640.879 20/11/24,16:12:24,04,10,1, 11.9,1,1, -3.428, 10550.423, 231.876, 52640.885 20/11/24,16:12:24,05,10,1, 11.9,1,1, -3.428, 10550.395, 231.886, 52640.882 20/11/24,16:12:24,06,10,1, 11.9,1,1, -3.428, 10550.416, 231.877, 52640.861 20/11/24,16:12:24,07,10,1, 11.9,1,1, -3.428, 10550.396, 231.904, 52640.886 20/11/24,16:12:24,08,10,1, 11.9,1,1, -3.428, 10550.392, 231.905, 52640.889 20/11/24,16:12:24,09,10,1, 11.9,1,1, -3.428, 10550.413, 231.888, 52640.904 20/11/24,16:12:24,10,10,1, 11.9,1,1, -3.428, 10550.395, 231.904, 52640.855 20/11/24,16:12:24,11,10,1, 11.9,1,1, -3.428, 10550.398, 231.923, 52640.892 20/11/24,16:12:24,12,10,1, 11.9,1,1, -3.428, 10550.397, 231.900, 52640.863 20/11/24,16:12:24,13,10,1, 11.9,1,1, -3.428, 10550.400, 231.883, 52640.837 20/11/24,16:12:24,14,10,1, 11.9,1,1, -3.428, 10550.405, 231.894, 52640.886 20/11/24,16:12:24,15,10,1, 11.9,1,1, -3.428, 10550.395, 231.891, 52640.897 20/11/24,16:12:24,16,10,1, 11.9,1,1, -3.428, 10550.420, 231.882, 52640.925 20/11/24,16:12:24,17,10,1, 11.9,1,1, -3.428, 10550.405, 231.908, 52640.877 20/11/24,16:12:24,18,10,1, 11.9,1,1, -3.428, 10550.378, 231.914, 52640.854 20/11/24,16:12:24,19,10,1, 11.9,1,1, -3.428, 10550.396, 231.895, 52640.860 20/11/24,16:12:25,00,10,1, 11.9,1,1, -3.429, 10550.392, 231.895, 52640.860 20/11/24,16:12:25,01,10,1, 11.9,1,1, -3.429, 10550.406, 231.925, 52640.877 20/11/24,16:12:25,02,10,1, 11.9,1,1, -3.429, 10550.404, 231.926, 52640.852 20/11/24,16:12:25,03,10,1, 11.9,1,1, -3.429, 10550.387, 231.921, 52640.836 20/11/24,16:12:25,04,10,1, 11.9,1,1, -3.429, 10550.414, 231.920, 52640.897 20/11/24,16:12:25,05,10,1, 11.9,1,1, -3.429, 10550.401, 231.927, 52640.881 20/11/24,16:12:25,06,10,1, 11.9,1,1, -3.429, 10550.405, 231.905, 52640.882 20/11/24,16:12:25,07,10,1, 11.9,1,1, -3.429, 10550.410, 231.913, 52640.845 20/11/24,16:12:25,08,10,1, 11.9,1,1, -3.429, 10550.401, 231.925, 52640.870 20/11/24,16:12:25,09,10,1, 11.9,1,1, -3.429, 10550.394, 231.919, 52640.846 20/11/24,16:12:25,10,10,1, 11.9,1,1, -3.429, 10550.388, 231.935, 52640.871 20/11/24,16:12:25,11,10,1, 11.9,1,1, -3.429, 10550.384, 231.893, 52640.852 20/11/24,16:12:25,12,10,1, 11.9,1,1, -3.429, 10550.392, 231.937, 52640.882 20/11/24,16:12:25,13,10,1, 11.9,1,1, -3.429, 10550.395, 231.926, 52640.883 20/11/24,16:12:25,14,10,1, 11.9,1,1, -3.429, 10550.372, 231.932, 52640.769 20/11/24,16:12:25,15,10,1, 11.9,1,1, -3.429, 10550.379, 231.948, 52640.797 20/11/24,16:12:25,16,10,1, 11.9,1,1, -3.429, 10550.371, 231.903, 52640.844 20/11/24,16:12:25,17,10,1, 11.9,1,1, -3.429, 10550.391, 231.955, 52640.888 20/11/24,16:12:25,18,10,1, 11.9,1,1, -3.429, 10550.381, 231.966, 52640.883 20/11/24,16:12:25,19,10,1, 11.9,1,1, -3.429, 10550.381, 231.962, 52640.875 20/11/24,16:12:26,00,10,1, 11.8,1,1, -3.424, 10550.375, 231.962, 52640.875 20/11/24,16:12:26,01,10,1, 11.8,1,1, -3.424, 10550.387, 231.954, 52640.855 20/11/24,16:12:26,02,10,1, 11.8,1,1, -3.424, 10550.369, 231.960, 52640.883 20/11/24,16:12:26,03,10,1, 11.8,1,1, -3.424, 10550.385, 231.988, 52640.899 20/11/24,16:12:26,04,10,1, 11.8,1,1, -3.424, 10550.371, 231.961, 52640.867 20/11/24,16:12:26,05,10,1, 11.8,1,1, -3.424, 10550.377, 231.957, 52640.871 20/11/24,16:12:26,06,10,1, 11.8,1,1, -3.424, 10550.388, 231.968, 52640.885 20/11/24,16:12:26,07,10,1, 11.8,1,1, -3.424, 10550.411, 231.958, 52640.618 20/11/24,16:12:26,08,10,1, 11.8,1,1, -3.424, 10550.373, 231.965, 52640.801 20/11/24,16:12:26,09,10,1, 11.8,1,1, -3.424, 10550.384, 231.964, 52640.834 20/11/24,16:12:26,10,10,1, 11.8,1,1, -3.424, 10550.383, 231.968, 52640.873 20/11/24,16:12:26,11,10,1, 11.8,1,1, -3.424, 10550.384, 231.975, 52640.897 20/11/24,16:12:26,12,10,1, 11.8,1,1, -3.424, 10550.385, 231.954, 52640.874 20/11/24,16:12:26,13,10,1, 11.8,1,1, -3.424, 10550.363, 231.954, 52640.884 20/11/24,16:12:26,14,10,1, 11.8,1,1, -3.424, 10550.335, 231.966, 52640.866 20/11/24,16:12:26,15,10,1, 11.8,1,1, -3.424, 10550.383, 232.008, 52640.909 20/11/24,16:12:26,16,10,1, 11.8,1,1, -3.424, 10550.376, 232.017, 52640.909 20/11/24,16:12:26,17,10,1, 11.8,1,1, -3.424, 10550.363, 231.979, 52640.862 20/11/24,16:12:26,18,10,1, 11.8,1,1, -3.424, 10550.357, 231.985, 52640.883 20/11/24,16:12:26,19,10,1, 11.8,1,1, -3.424, 10550.368, 232.015, 52640.894 20/11/24,16:12:27,00,09,1, 11.8,1,1, -3.429, 10550.367, 232.015, 52640.894 20/11/24,16:12:27,01,09,1, 11.8,1,1, -3.429, 10550.373, 232.007, 52640.915 20/11/24,16:12:27,02,09,1, 11.8,1,1, -3.429, 10550.364, 232.002, 52640.935 20/11/24,16:12:27,03,09,1, 11.8,1,1, -3.429, 10550.353, 232.006, 52640.948 20/11/24,16:12:27,04,09,1, 11.8,1,1, -3.429, 10550.357, 232.021, 52640.949 20/11/24,16:12:27,05,09,1, 11.8,1,1, -3.429, 10550.395, 232.022, 52640.896 20/11/24,16:12:27,06,09,1, 11.8,1,1, -3.429, 10550.375, 232.026, 52640.965 20/11/24,16:12:27,07,09,1, 11.8,1,1, -3.429, 10550.368, 232.019, 52640.885 20/11/24,16:12:27,08,09,1, 11.8,1,1, -3.429, 10550.330, 232.017, 52640.869 20/11/24,16:12:27,09,09,1, 11.8,1,1, -3.429, 10550.383, 232.008, 52640.879 20/11/24,16:12:27,10,09,1, 11.8,1,1, -3.429, 10550.371, 232.038, 52640.965 20/11/24,16:12:27,11,09,1, 11.8,1,1, -3.429, 10550.368, 232.036, 52640.916 20/11/24,16:12:27,12,09,1, 11.8,1,1, -3.429, 10550.358, 232.022, 52640.888 20/11/24,16:12:27,13,09,1, 11.8,1,1, -3.429, 10550.369, 232.016, 52640.898 20/11/24,16:12:27,14,09,1, 11.8,1,1, -3.429, 10550.398, 232.036, 52640.928 20/11/24,16:12:27,15,09,1, 11.8,1,1, -3.429, 10550.390, 232.052, 52641.169 20/11/24,16:12:27,16,09,1, 11.8,1,1, -3.429, 10550.411, 232.022, 52640.831 20/11/24,16:12:27,17,09,1, 11.8,1,1, -3.429, 10550.364, 232.029, 52640.848 20/11/24,16:12:27,18,09,1, 11.8,1,1, -3.429, 10550.367, 232.044, 52640.915 20/11/24,16:12:27,19,09,1, 11.8,1,1, -3.429, 10550.367, 232.027, 52640.895 20/11/24,16:12:28,00,11,1, 11.8,1,1, -3.427, 10550.367, 232.027, 52640.895 20/11/24,16:12:28,01,11,1, 11.8,1,1, -3.427, 10550.369, 232.051, 52640.920 20/11/24,16:12:28,02,11,1, 11.8,1,1, -3.427, 10550.362, 232.042, 52640.896 20/11/24,16:12:28,03,11,1, 11.8,1,1, -3.427, 10550.357, 232.053, 52640.900 20/11/24,16:12:28,04,11,1, 11.8,1,1, -3.427, 10550.362, 232.072, 52640.921 20/11/24,16:12:28,05,11,1, 11.8,1,1, -3.427, 10550.348, 232.038, 52640.928 20/11/24,16:12:28,06,11,1, 11.8,1,1, -3.427, 10550.362, 232.071, 52640.961 20/11/24,16:12:28,07,11,1, 11.8,1,1, -3.427, 10550.366, 232.073, 52640.939 20/11/24,16:12:28,08,11,1, 11.8,1,1, -3.427, 10550.373, 232.054, 52640.986 20/11/24,16:12:28,09,11,1, 11.8,1,1, -3.427, 10550.368, 232.045, 52640.927 20/11/24,16:12:28,10,11,1, 11.8,1,1, -3.427, 10550.354, 232.072, 52640.943 20/11/24,16:12:28,11,11,1, 11.8,1,1, -3.427, 10550.370, 232.057, 52640.947 20/11/24,16:12:28,12,11,1, 11.8,1,1, -3.427, 10550.354, 232.070, 52640.964 20/11/24,16:12:28,13,11,1, 11.8,1,1, -3.427, 10550.361, 232.085, 52640.963 20/11/24,16:12:28,14,11,1, 11.8,1,1, -3.427, 10550.343, 232.080, 52640.946 20/11/24,16:12:28,15,11,1, 11.8,1,1, -3.427, 10550.374, 232.093, 52640.944 20/11/24,16:12:28,16,11,1, 11.8,1,1, -3.427, 10550.368, 232.102, 52640.952 20/11/24,16:12:28,17,11,1, 11.8,1,1, -3.427, 10550.353, 232.082, 52640.969 20/11/24,16:12:28,18,11,1, 11.8,1,1, -3.427, 10550.352, 232.091, 52640.972 20/11/24,16:12:28,19,11,1, 11.8,1,1, -3.427, 10550.372, 232.095, 52640.945 20/11/24,16:12:29,00,10,1, 11.9,1,1, -3.428, 10550.367, 232.095, 52640.945 20/11/24,16:12:29,01,10,1, 11.9,1,1, -3.428, 10550.368, 232.085, 52640.969 20/11/24,16:12:29,02,10,1, 11.9,1,1, -3.428, 10550.337, 232.103, 52640.954 20/11/24,16:12:29,03,10,1, 11.9,1,1, -3.428, 10550.358, 232.106, 52641.000 20/11/24,16:12:29,04,10,1, 11.9,1,1, -3.428, 10550.339, 232.093, 52640.967 20/11/24,16:12:29,05,10,1, 11.9,1,1, -3.428, 10550.356, 232.102, 52640.982 20/11/24,16:12:29,06,10,1, 11.9,1,1, -3.428, 10550.361, 232.073, 52640.943 20/11/24,16:12:29,07,10,1, 11.9,1,1, -3.428, 10550.363, 232.107, 52640.962 20/11/24,16:12:29,08,10,1, 11.9,1,1, -3.428, 10550.345, 232.093, 52640.991 20/11/24,16:12:29,09,10,1, 11.9,1,1, -3.428, 10550.349, 232.128, 52640.997 20/11/24,16:12:29,10,10,1, 11.9,1,1, -3.428, 10550.359, 232.122, 52641.018 20/11/24,16:12:29,11,10,1, 11.9,1,1, -3.428, 10550.347, 232.126, 52640.984 20/11/24,16:12:29,12,10,1, 11.9,1,1, -3.428, 10550.354, 232.122, 52640.989 20/11/24,16:12:29,13,10,1, 11.9,1,1, -3.428, 10550.347, 232.147, 52641.000 20/11/24,16:12:29,14,10,1, 11.9,1,1, -3.428, 10550.360, 232.130, 52640.985 20/11/24,16:12:29,15,10,1, 11.9,1,1, -3.428, 10550.360, 232.148, 52640.990 20/11/24,16:12:29,16,10,1, 11.9,1,1, -3.428, 10550.333, 232.142, 52640.985 20/11/24,16:12:29,17,10,1, 11.9,1,1, -3.428, 10550.368, 232.145, 52640.970 20/11/24,16:12:29,18,10,1, 11.9,1,1, -3.428, 10550.347, 232.148, 52640.977 20/11/24,16:12:29,19,10,1, 11.9,1,1, -3.428, 10550.356, 232.130, 52641.026 20/11/24,16:12:30,00,11,1, 11.9,1,1, -3.427, 10550.350, 232.130, 52641.026 20/11/24,16:12:30,01,11,1, 11.9,1,1, -3.427, 10550.357, 232.165, 52641.001 20/11/24,16:12:30,02,11,1, 11.9,1,1, -3.427, 10550.346, 232.161, 52641.088 20/11/24,16:12:30,03,11,1, 11.9,1,1, -3.427, 10550.356, 232.164, 52641.073 20/11/24,16:12:30,04,11,1, 11.9,1,1, -3.427, 10550.342, 232.183, 52641.061 20/11/24,16:12:30,05,11,1, 11.9,1,1, -3.427, 10550.360, 232.161, 52641.056 20/11/24,16:12:30,06,11,1, 11.9,1,1, -3.427, 10550.333, 232.181, 52641.041 20/11/24,16:12:30,07,11,1, 11.9,1,1, -3.427, 10550.349, 232.168, 52641.054 20/11/24,16:12:30,08,11,1, 11.9,1,1, -3.427, 10550.358, 232.171, 52641.081 20/11/24,16:12:30,09,11,1, 11.9,1,1, -3.427, 10550.347, 232.207, 52641.057 20/11/24,16:12:30,10,11,1, 11.9,1,1, -3.427, 10550.360, 232.176, 52641.087 20/11/24,16:12:30,11,11,1, 11.9,1,1, -3.427, 10550.361, 232.193, 52641.068 20/11/24,16:12:30,12,11,1, 11.9,1,1, -3.427, 10550.334, 232.214, 52641.090 20/11/24,16:12:30,13,11,1, 11.9,1,1, -3.427, 10550.336, 232.212, 52641.102 20/11/24,16:12:30,14,11,1, 11.9,1,1, -3.427, 10550.336, 232.192, 52641.073 20/11/24,16:12:30,15,11,1, 11.9,1,1, -3.427, 10550.355, 232.218, 52641.087 20/11/24,16:12:30,16,11,1, 11.9,1,1, -3.427, 10550.363, 232.219, 52641.124 20/11/24,16:12:30,17,11,1, 11.9,1,1, -3.427, 10550.340, 232.224, 52641.109 20/11/24,16:12:30,18,11,1, 11.9,1,1, -3.427, 10550.360, 232.197, 52641.132 20/11/24,16:12:30,19,11,1, 11.9,1,1, -3.427, 10550.371, 232.207, 52641.108 20/11/24,16:12:31,00,11,1, 11.9,1,1, -3.426, 10550.367, 232.207, 52641.108 20/11/24,16:12:31,01,11,1, 11.9,1,1, -3.426, 10550.368, 232.229, 52641.095 20/11/24,16:12:31,02,11,1, 11.9,1,1, -3.426, 10550.360, 232.235, 52641.080 20/11/24,16:12:31,03,11,1, 11.9,1,1, -3.426, 10550.368, 232.232, 52641.130 20/11/24,16:12:31,04,11,1, 11.9,1,1, -3.426, 10550.341, 232.227, 52641.190 20/11/24,16:12:31,05,11,1, 11.9,1,1, -3.426, 10550.373, 232.199, 52641.109 20/11/24,16:12:31,06,11,1, 11.9,1,1, -3.426, 10550.370, 232.207, 52641.061 20/11/24,16:12:31,07,11,1, 11.9,1,1, -3.426, 10550.350, 232.234, 52641.090 20/11/24,16:12:31,08,11,1, 11.9,1,1, -3.426, 10550.352, 232.237, 52641.077 20/11/24,16:12:31,09,11,1, 11.9,1,1, -3.426, 10550.348, 232.221, 52641.051 20/11/24,16:12:31,10,11,1, 11.9,1,1, -3.426, 10550.342, 232.240, 52641.107 20/11/24,16:12:31,11,11,1, 11.9,1,1, -3.426, 10550.378, 232.239, 52641.062 20/11/24,16:12:31,12,11,1, 11.9,1,1, -3.426, 10550.363, 232.235, 52641.038 20/11/24,16:12:31,13,11,1, 11.9,1,1, -3.426, 10550.344, 232.254, 52641.071 20/11/24,16:12:31,14,11,1, 11.9,1,1, -3.426, 10550.374, 232.260, 52641.087 20/11/24,16:12:31,15,11,1, 11.9,1,1, -3.426, 10550.349, 232.224, 52641.086 20/11/24,16:12:31,16,11,1, 11.9,1,1, -3.426, 10550.315, 232.252, 52641.065 20/11/24,16:12:31,17,11,1, 11.9,1,1, -3.426, 10550.356, 232.237, 52641.090 20/11/24,16:12:31,18,11,1, 11.9,1,1, -3.426, 10550.357, 232.229, 52641.069 20/11/24,16:12:31,19,11,1, 11.9,1,1, -3.426, 10550.337, 232.252, 52641.082 20/11/24,16:12:32,00,11,1, 11.8,1,1, -3.431, 10550.333, 232.252, 52641.082 20/11/24,16:12:32,01,11,1, 11.8,1,1, -3.431, 10550.358, 232.262, 52641.076 20/11/24,16:12:32,02,11,1, 11.8,1,1, -3.431, 10550.340, 232.271, 52641.114 20/11/24,16:12:32,03,11,1, 11.8,1,1, -3.431, 10550.347, 232.271, 52641.101 20/11/24,16:12:32,04,11,1, 11.8,1,1, -3.431, 10550.358, 232.273, 52641.076 20/11/24,16:12:32,05,11,1, 11.8,1,1, -3.431, 10550.387, 232.267, 52640.796 20/11/24,16:12:32,06,11,1, 11.8,1,1, -3.431, 10550.351, 232.289, 52641.035 20/11/24,16:12:32,07,11,1, 11.8,1,1, -3.431, 10550.330, 232.278, 52641.085 20/11/24,16:12:32,08,11,1, 11.8,1,1, -3.431, 10550.354, 232.266, 52641.084 20/11/24,16:12:32,09,11,1, 11.8,1,1, -3.431, 10550.343, 232.293, 52641.101 20/11/24,16:12:32,10,11,1, 11.8,1,1, -3.431, 10550.361, 232.301, 52641.118 20/11/24,16:12:32,11,11,1, 11.8,1,1, -3.431, 10550.374, 232.305, 52641.108 20/11/24,16:12:32,12,11,1, 11.8,1,1, -3.431, 10550.361, 232.287, 52641.084 20/11/24,16:12:32,13,11,1, 11.8,1,1, -3.431, 10550.386, 232.306, 52641.112 20/11/24,16:12:32,14,11,1, 11.8,1,1, -3.431, 10550.374, 232.279, 52641.104 20/11/24,16:12:32,15,11,1, 11.8,1,1, -3.431, 10550.344, 232.280, 52641.094 20/11/24,16:12:32,16,11,1, 11.8,1,1, -3.431, 10550.356, 232.281, 52641.068 20/11/24,16:12:32,17,11,1, 11.8,1,1, -3.431, 10550.372, 232.307, 52641.081 20/11/24,16:12:32,18,11,1, 11.8,1,1, -3.431, 10550.371, 232.308, 52641.079 20/11/24,16:12:32,19,11,1, 11.8,1,1, -3.431, 10550.353, 232.312, 52641.138 20/11/24,16:12:33,00,11,1, 11.8,1,1, -3.427, 10550.350, 232.312, 52641.138 20/11/24,16:12:33,01,11,1, 11.8,1,1, -3.427, 10550.353, 232.340, 52641.125 20/11/24,16:12:33,02,11,1, 11.8,1,1, -3.427, 10550.364, 232.325, 52641.090 20/11/24,16:12:33,03,11,1, 11.8,1,1, -3.427, 10550.360, 232.335, 52641.085 20/11/24,16:12:33,04,11,1, 11.8,1,1, -3.427, 10550.354, 232.333, 52641.158 20/11/24,16:12:33,05,11,1, 11.8,1,1, -3.427, 10550.352, 232.326, 52641.103 20/11/24,16:12:33,06,11,1, 11.8,1,1, -3.427, 10550.390, 232.333, 52641.142 20/11/24,16:12:33,07,11,1, 11.8,1,1, -3.427, 10550.338, 232.338, 52641.159 20/11/24,16:12:33,08,11,1, 11.8,1,1, -3.427, 10550.386, 232.318, 52641.109 20/11/24,16:12:33,09,11,1, 11.8,1,1, -3.427, 10550.362, 232.330, 52641.171 20/11/24,16:12:33,10,11,1, 11.8,1,1, -3.427, 10550.373, 232.356, 52641.151 20/11/24,16:12:33,11,11,1, 11.8,1,1, -3.427, 10550.383, 232.336, 52641.087 20/11/24,16:12:33,12,11,1, 11.8,1,1, -3.427, 10550.388, 232.355, 52641.143 20/11/24,16:12:33,13,11,1, 11.8,1,1, -3.427, 10550.363, 232.355, 52641.137 20/11/24,16:12:33,14,11,1, 11.8,1,1, -3.427, 10550.368, 232.367, 52641.135 20/11/24,16:12:33,15,11,1, 11.8,1,1, -3.427, 10550.380, 232.346, 52641.155 20/11/24,16:12:33,16,11,1, 11.8,1,1, -3.427, 10550.387, 232.343, 52641.149 20/11/24,16:12:33,17,11,1, 11.8,1,1, -3.427, 10550.357, 232.343, 52641.153 20/11/24,16:12:33,18,11,1, 11.8,1,1, -3.427, 10550.357, 232.355, 52641.106 20/11/24,16:12:33,19,11,1, 11.8,1,1, -3.427, 10550.368, 232.322, 52641.142 20/11/24,16:12:34,00,11,1, 11.8,1,1, -3.429, 10550.367, 232.322, 52641.142 20/11/24,16:12:34,01,11,1, 11.8,1,1, -3.429, 10550.365, 232.371, 52641.116 20/11/24,16:12:34,02,11,1, 11.8,1,1, -3.429, 10550.350, 232.361, 52641.115 20/11/24,16:12:34,03,11,1, 11.8,1,1, -3.429, 10550.355, 232.379, 52641.131 20/11/24,16:12:34,04,11,1, 11.8,1,1, -3.429, 10550.384, 232.363, 52641.129 20/11/24,16:12:34,05,11,1, 11.8,1,1, -3.429, 10550.376, 232.373, 52641.130 20/11/24,16:12:34,06,11,1, 11.8,1,1, -3.429, 10550.357, 232.372, 52641.155 20/11/24,16:12:34,07,11,1, 11.8,1,1, -3.429, 10550.369, 232.379, 52641.172 20/11/24,16:12:34,08,11,1, 11.8,1,1, -3.429, 10550.381, 232.383, 52641.177 20/11/24,16:12:34,09,11,1, 11.8,1,1, -3.429, 10550.365, 232.394, 52641.145 20/11/24,16:12:34,10,11,1, 11.8,1,1, -3.429, 10550.339, 232.419, 52641.356 20/11/24,16:12:34,11,11,1, 11.8,1,1, -3.429, 10550.304, 232.407, 52641.172 20/11/24,16:12:34,12,11,1, 11.8,1,1, -3.429, 10550.328, 232.397, 52641.188 20/11/24,16:12:34,13,11,1, 11.8,1,1, -3.429, 10550.351, 232.395, 52641.156 20/11/24,16:12:34,14,11,1, 11.8,1,1, -3.429, 10550.371, 232.410, 52641.156 20/11/24,16:12:34,15,11,1, 11.8,1,1, -3.429, 10550.371, 232.378, 52641.153 20/11/24,16:12:34,16,11,1, 11.8,1,1, -3.429, 10550.382, 232.399, 52641.162 20/11/24,16:12:34,17,11,1, 11.8,1,1, -3.429, 10550.372, 232.389, 52641.177 20/11/24,16:12:34,18,11,1, 11.8,1,1, -3.429, 10550.366, 232.380, 52641.163 20/11/24,16:12:34,19,11,1, 11.8,1,1, -3.429, 10550.368, 232.405, 52641.158 20/11/24,16:12:35,00,11,1, 11.8,1,1, -3.430, 10550.367, 232.405, 52641.158 20/11/24,16:12:35,01,11,1, 11.8,1,1, -3.430, 10550.372, 232.386, 52641.146 20/11/24,16:12:35,02,11,1, 11.8,1,1, -3.430, 10550.344, 232.414, 52641.131 20/11/24,16:12:35,03,11,1, 11.8,1,1, -3.430, 10550.372, 232.424, 52641.116 20/11/24,16:12:35,04,11,1, 11.8,1,1, -3.430, 10550.385, 232.406, 52641.092 20/11/24,16:12:35,05,11,1, 11.8,1,1, -3.430, 10550.393, 232.391, 52641.086 20/11/24,16:12:35,06,11,1, 11.8,1,1, -3.430, 10550.378, 232.396, 52641.102 20/11/24,16:12:35,07,11,1, 11.8,1,1, -3.430, 10550.362, 232.419, 52641.087 20/11/24,16:12:35,08,11,1, 11.8,1,1, -3.430, 10550.359, 232.410, 52641.085 20/11/24,16:12:35,09,11,1, 11.8,1,1, -3.430, 10550.365, 232.411, 52641.099 20/11/24,16:12:35,10,11,1, 11.8,1,1, -3.430, 10550.396, 232.426, 52641.133 20/11/24,16:12:35,11,11,1, 11.8,1,1, -3.430, 10550.378, 232.434, 52641.094 20/11/24,16:12:35,12,11,1, 11.8,1,1, -3.430, 10550.366, 232.406, 52641.058 20/11/24,16:12:35,13,11,1, 11.8,1,1, -3.430, 10550.376, 232.414, 52641.085 20/11/24,16:12:35,14,11,1, 11.8,1,1, -3.430, 10550.389, 232.411, 52641.078 20/11/24,16:12:35,15,11,1, 11.8,1,1, -3.430, 10550.404, 232.427, 52641.125 20/11/24,16:12:35,16,11,1, 11.8,1,1, -3.430, 10550.382, 232.426, 52641.079 20/11/24,16:12:35,17,11,1, 11.8,1,1, -3.430, 10550.358, 232.434, 52641.082 20/11/24,16:12:35,18,11,1, 11.8,1,1, -3.430, 10550.389, 232.414, 52641.094 20/11/24,16:12:35,19,11,1, 11.8,1,1, -3.430, 10550.392, 232.420, 52641.117 20/11/24,16:12:36,00,11,1, 11.9,1,1, -3.424, 10550.392, 232.420, 52641.117 20/11/24,16:12:36,01,11,1, 11.9,1,1, -3.424, 10550.378, 232.465, 52641.090 20/11/24,16:12:36,02,11,1, 11.9,1,1, -3.424, 10550.395, 232.440, 52641.111 20/11/24,16:12:36,03,11,1, 11.9,1,1, -3.424, 10550.403, 232.474, 52641.137 20/11/24,16:12:36,04,11,1, 11.9,1,1, -3.424, 10550.406, 232.458, 52641.107 20/11/24,16:12:36,05,11,1, 11.9,1,1, -3.424, 10550.376, 232.449, 52641.136 20/11/24,16:12:36,06,11,1, 11.9,1,1, -3.424, 10550.409, 232.468, 52641.178 20/11/24,16:12:36,07,11,1, 11.9,1,1, -3.424, 10550.392, 232.448, 52641.087 20/11/24,16:12:36,08,11,1, 11.9,1,1, -3.424, 10550.370, 232.468, 52641.137 20/11/24,16:12:36,09,11,1, 11.9,1,1, -3.424, 10550.379, 232.472, 52641.120 20/11/24,16:12:36,10,11,1, 11.9,1,1, -3.424, 10550.398, 232.459, 52641.376 20/11/24,16:12:36,11,11,1, 11.9,1,1, -3.424, 10550.436, 232.457, 52641.074 20/11/24,16:12:36,12,11,1, 11.9,1,1, -3.424, 10550.419, 232.444, 52641.012 20/11/24,16:12:36,13,11,1, 11.9,1,1, -3.424, 10550.391, 232.478, 52641.048 20/11/24,16:12:36,14,11,1, 11.9,1,1, -3.424, 10550.377, 232.469, 52641.082 20/11/24,16:12:36,15,11,1, 11.9,1,1, -3.424, 10550.367, 232.470, 52641.103 20/11/24,16:12:36,16,11,1, 11.9,1,1, -3.424, 10550.384, 232.486, 52641.112 20/11/24,16:12:36,17,11,1, 11.9,1,1, -3.424, 10550.401, 232.490, 52641.072 20/11/24,16:12:36,18,11,1, 11.9,1,1, -3.424, 10550.372, 232.485, 52641.106 20/11/24,16:12:36,19,11,1, 11.9,1,1, -3.424, 10550.371, 232.472, 52641.124 20/11/24,16:12:37,00,11,1, 11.9,1,1, -3.428, 10550.367, 232.472, 52641.124 20/11/24,16:12:37,01,11,1, 11.9,1,1, -3.428, 10550.384, 232.459, 52641.125 20/11/24,16:12:37,02,11,1, 11.9,1,1, -3.428, 10550.410, 232.471, 52641.136 20/11/24,16:12:37,03,11,1, 11.9,1,1, -3.428, 10550.388, 232.483, 52641.140 20/11/24,16:12:37,04,11,1, 11.9,1,1, -3.428, 10550.391, 232.494, 52641.110 20/11/24,16:12:37,05,11,1, 11.9,1,1, -3.428, 10550.372, 232.492, 52641.133 20/11/24,16:12:37,06,11,1, 11.9,1,1, -3.428, 10550.386, 232.499, 52641.132 20/11/24,16:12:37,07,11,1, 11.9,1,1, -3.428, 10550.388, 232.502, 52641.103 20/11/24,16:12:37,08,11,1, 11.9,1,1, -3.428, 10550.381, 232.497, 52641.123 20/11/24,16:12:37,09,11,1, 11.9,1,1, -3.428, 10550.361, 232.526, 52641.090 20/11/24,16:12:37,10,11,1, 11.9,1,1, -3.428, 10550.386, 232.490, 52641.133 20/11/24,16:12:37,11,11,1, 11.9,1,1, -3.428, 10550.404, 232.496, 52641.132 20/11/24,16:12:37,12,11,1, 11.9,1,1, -3.428, 10550.386, 232.497, 52641.018 20/11/24,16:12:37,13,11,1, 11.9,1,1, -3.428, 10550.393, 232.515, 52641.191 20/11/24,16:12:37,14,11,1, 11.9,1,1, -3.428, 10550.428, 232.522, 52641.131 20/11/24,16:12:37,15,11,1, 11.9,1,1, -3.428, 10550.401, 232.472, 52641.118 20/11/24,16:12:37,16,11,1, 11.9,1,1, -3.428, 10550.386, 232.525, 52641.149 20/11/24,16:12:37,17,11,1, 11.9,1,1, -3.428, 10550.394, 232.526, 52641.173 20/11/24,16:12:37,18,11,1, 11.9,1,1, -3.428, 10550.403, 232.494, 52641.121 20/11/24,16:12:37,19,11,1, 11.9,1,1, -3.428, 10550.431, 232.532, 52641.147 20/11/24,16:12:38,00,11,1, 11.9,1,1, -3.427, 10550.425, 232.532, 52641.147 20/11/24,16:12:38,01,11,1, 11.9,1,1, -3.427, 10550.410, 232.539, 52641.110 20/11/24,16:12:38,02,11,1, 11.9,1,1, -3.427, 10550.409, 232.513, 52641.178 20/11/24,16:12:38,03,11,1, 11.9,1,1, -3.427, 10550.426, 232.499, 52641.116 20/11/24,16:12:38,04,11,1, 11.9,1,1, -3.427, 10550.411, 232.536, 52641.134 20/11/24,16:12:38,05,11,1, 11.9,1,1, -3.427, 10550.426, 232.528, 52641.172 20/11/24,16:12:38,06,11,1, 11.9,1,1, -3.427, 10550.419, 232.512, 52641.150 20/11/24,16:12:38,07,11,1, 11.9,1,1, -3.427, 10550.411, 232.549, 52641.146 20/11/24,16:12:38,08,11,1, 11.9,1,1, -3.427, 10550.393, 232.531, 52641.129 20/11/24,16:12:38,09,11,1, 11.9,1,1, -3.427, 10550.402, 232.549, 52641.141 20/11/24,16:12:38,10,11,1, 11.9,1,1, -3.427, 10550.430, 232.535, 52641.169 20/11/24,16:12:38,11,11,1, 11.9,1,1, -3.427, 10550.419, 232.530, 52641.166 20/11/24,16:12:38,12,11,1, 11.9,1,1, -3.427, 10550.425, 232.540, 52641.160 20/11/24,16:12:38,13,11,1, 11.9,1,1, -3.427, 10550.400, 232.543, 52641.136 20/11/24,16:12:38,14,11,1, 11.9,1,1, -3.427, 10550.428, 232.551, 52641.161 20/11/24,16:12:38,15,11,1, 11.9,1,1, -3.427, 10550.404, 232.570, 52641.157 20/11/24,16:12:38,16,11,1, 11.9,1,1, -3.427, 10550.433, 232.543, 52641.213 20/11/24,16:12:38,17,11,1, 11.9,1,1, -3.427, 10550.401, 232.553, 52641.143 20/11/24,16:12:38,18,11,1, 11.9,1,1, -3.427, 10550.428, 232.567, 52641.169 20/11/24,16:12:38,19,11,1, 11.9,1,1, -3.427, 10550.423, 232.567, 52641.189 20/11/24,16:12:39,00,11,1, 11.9,1,1, -3.429, 10550.417, 232.567, 52641.189 20/11/24,16:12:39,01,11,1, 11.9,1,1, -3.429, 10550.420, 232.554, 52641.171 20/11/24,16:12:39,02,11,1, 11.9,1,1, -3.429, 10550.421, 232.564, 52641.158 20/11/24,16:12:39,03,11,1, 11.9,1,1, -3.429, 10550.441, 232.594, 52641.196 20/11/24,16:12:39,04,11,1, 11.9,1,1, -3.429, 10550.421, 232.576, 52641.164 20/11/24,16:12:39,05,11,1, 11.9,1,1, -3.429, 10550.425, 232.531, 52641.131 20/11/24,16:12:39,06,11,1, 11.9,1,1, -3.429, 10550.424, 232.571, 52641.154 20/11/24,16:12:39,07,11,1, 11.9,1,1, -3.429, 10550.442, 232.570, 52641.155 20/11/24,16:12:39,08,11,1, 11.9,1,1, -3.429, 10550.438, 232.576, 52641.182 20/11/24,16:12:39,09,11,1, 11.9,1,1, -3.429, 10550.433, 232.580, 52641.137 20/11/24,16:12:39,10,11,1, 11.9,1,1, -3.429, 10550.436, 232.570, 52641.157 20/11/24,16:12:39,11,11,1, 11.9,1,1, -3.429, 10550.428, 232.573, 52641.139 20/11/24,16:12:39,12,11,1, 11.9,1,1, -3.429, 10550.447, 232.588, 52641.178 20/11/24,16:12:39,13,11,1, 11.9,1,1, -3.429, 10550.385, 232.569, 52641.175 20/11/24,16:12:39,14,11,1, 11.9,1,1, -3.429, 10550.414, 232.573, 52641.178 20/11/24,16:12:39,15,11,1, 11.9,1,1, -3.429, 10550.406, 232.550, 52641.179 20/11/24,16:12:39,16,11,1, 11.9,1,1, -3.429, 10550.423, 232.593, 52641.147 20/11/24,16:12:39,17,11,1, 11.9,1,1, -3.429, 10550.456, 232.560, 52641.192 20/11/24,16:12:39,18,11,1, 11.9,1,1, -3.429, 10550.465, 232.580, 52641.151 20/11/24,16:12:39,19,11,1, 11.9,1,1, -3.429, 10550.424, 232.543, 52641.185 20/11/24,16:12:40,00,11,1, 11.8,1,1, -3.428, 10550.417, 232.543, 52641.185 20/11/24,16:12:40,01,11,1, 11.8,1,1, -3.428, 10550.427, 232.588, 52641.178 20/11/24,16:12:40,02,11,1, 11.8,1,1, -3.428, 10550.416, 232.581, 52641.210 20/11/24,16:12:40,03,11,1, 11.8,1,1, -3.428, 10550.426, 232.603, 52641.179 20/11/24,16:12:40,04,11,1, 11.8,1,1, -3.428, 10550.445, 232.606, 52641.183 20/11/24,16:12:40,05,11,1, 11.8,1,1, -3.428, 10550.468, 232.596, 52641.195 20/11/24,16:12:40,06,11,1, 11.8,1,1, -3.428, 10550.452, 232.613, 52641.165 20/11/24,16:12:40,07,11,1, 11.8,1,1, -3.428, 10550.455, 232.586, 52641.113 20/11/24,16:12:40,08,11,1, 11.8,1,1, -3.428, 10550.429, 232.613, 52641.180 20/11/24,16:12:40,09,11,1, 11.8,1,1, -3.428, 10550.440, 232.619, 52641.167 20/11/24,16:12:40,10,11,1, 11.8,1,1, -3.428, 10550.461, 232.611, 52641.181 20/11/24,16:12:40,11,11,1, 11.8,1,1, -3.428, 10550.440, 232.608, 52641.155 20/11/24,16:12:40,12,11,1, 11.8,1,1, -3.428, 10550.452, 232.627, 52641.170 20/11/24,16:12:40,13,11,1, 11.8,1,1, -3.428, 10550.432, 232.613, 52641.164 20/11/24,16:12:40,14,11,1, 11.8,1,1, -3.428, 10550.425, 232.606, 52641.171 20/11/24,16:12:40,15,11,1, 11.8,1,1, -3.428, 10550.443, 232.598, 52641.201 20/11/24,16:12:40,16,11,1, 11.8,1,1, -3.428, 10550.459, 232.619, 52641.189 20/11/24,16:12:40,17,11,1, 11.8,1,1, -3.428, 10550.461, 232.640, 52641.201 20/11/24,16:12:40,18,11,1, 11.8,1,1, -3.428, 10550.457, 232.640, 52641.209 20/11/24,16:12:40,19,11,1, 11.8,1,1, -3.428, 10550.461, 232.654, 52641.191 20/11/24,16:12:41,00,11,1, 11.9,1,1, -3.426, 10550.458, 232.654, 52641.191 20/11/24,16:12:41,01,11,1, 11.9,1,1, -3.426, 10550.447, 232.638, 52641.204 20/11/24,16:12:41,02,11,1, 11.9,1,1, -3.426, 10550.452, 232.647, 52641.164 20/11/24,16:12:41,03,11,1, 11.9,1,1, -3.426, 10550.445, 232.654, 52641.204 20/11/24,16:12:41,04,11,1, 11.9,1,1, -3.426, 10550.434, 232.626, 52641.197 20/11/24,16:12:41,05,11,1, 11.9,1,1, -3.426, 10550.467, 232.661, 52641.187 20/11/24,16:12:41,06,11,1, 11.9,1,1, -3.426, 10550.450, 232.658, 52641.189 20/11/24,16:12:41,07,11,1, 11.9,1,1, -3.426, 10550.439, 232.669, 52641.193 20/11/24,16:12:41,08,11,1, 11.9,1,1, -3.426, 10550.440, 232.664, 52641.177 20/11/24,16:12:41,09,11,1, 11.9,1,1, -3.426, 10550.447, 232.664, 52641.181 20/11/24,16:12:41,10,11,1, 11.9,1,1, -3.426, 10550.439, 232.683, 52641.259 20/11/24,16:12:41,11,11,1, 11.9,1,1, -3.426, 10550.440, 232.633, 52641.190 20/11/24,16:12:41,12,11,1, 11.9,1,1, -3.426, 10550.456, 232.680, 52641.156 20/11/24,16:12:41,13,11,1, 11.9,1,1, -3.426, 10550.465, 232.668, 52641.190 20/11/24,16:12:41,14,11,1, 11.9,1,1, -3.426, 10550.451, 232.667, 52641.162 20/11/24,16:12:41,15,11,1, 11.9,1,1, -3.426, 10550.446, 232.667, 52641.183 20/11/24,16:12:41,16,11,1, 11.9,1,1, -3.426, 10550.433, 232.663, 52641.199 20/11/24,16:12:41,17,11,1, 11.9,1,1, -3.426, 10550.428, 232.663, 52641.195 20/11/24,16:12:41,18,11,1, 11.9,1,1, -3.426, 10550.469, 232.675, 52641.185 20/11/24,16:12:41,19,11,1, 11.9,1,1, -3.426, 10550.440, 232.692, 52641.314 20/11/24,16:12:42,00,10,1, 11.8,1,1, -3.431, 10550.433, 232.692, 52641.314 20/11/24,16:12:42,01,10,1, 11.8,1,1, -3.431, 10550.462, 232.655, 52641.215 20/11/24,16:12:42,02,10,1, 11.8,1,1, -3.431, 10550.468, 232.650, 52641.066 20/11/24,16:12:42,03,10,1, 11.8,1,1, -3.431, 10550.480, 232.675, 52641.259 20/11/24,16:12:42,04,10,1, 11.8,1,1, -3.431, 10550.460, 232.693, 52641.218 20/11/24,16:12:42,05,10,1, 11.8,1,1, -3.431, 10550.463, 232.654, 52641.238 20/11/24,16:12:42,06,10,1, 11.8,1,1, -3.431, 10550.435, 232.679, 52641.237 20/11/24,16:12:42,07,10,1, 11.8,1,1, -3.431, 10550.455, 232.687, 52641.221 20/11/24,16:12:42,08,10,1, 11.8,1,1, -3.431, 10550.434, 232.675, 52641.192 20/11/24,16:12:42,09,10,1, 11.8,1,1, -3.431, 10550.478, 232.663, 52641.170 20/11/24,16:12:42,10,10,1, 11.8,1,1, -3.431, 10550.463, 232.705, 52641.176 20/11/24,16:12:42,11,10,1, 11.8,1,1, -3.431, 10550.452, 232.676, 52641.172 20/11/24,16:12:42,12,10,1, 11.8,1,1, -3.431, 10550.469, 232.703, 52641.182 20/11/24,16:12:42,13,10,1, 11.8,1,1, -3.431, 10550.473, 232.695, 52641.212 20/11/24,16:12:42,14,10,1, 11.8,1,1, -3.431, 10550.470, 232.705, 52641.219 20/11/24,16:12:42,15,10,1, 11.8,1,1, -3.431, 10550.437, 232.693, 52641.206 20/11/24,16:12:42,16,10,1, 11.8,1,1, -3.431, 10550.471, 232.708, 52641.212 20/11/24,16:12:42,17,10,1, 11.8,1,1, -3.431, 10550.464, 232.704, 52641.211 20/11/24,16:12:42,18,10,1, 11.8,1,1, -3.431, 10550.472, 232.712, 52641.201 20/11/24,16:12:42,19,10,1, 11.8,1,1, -3.431, 10550.481, 232.698, 52641.182 20/11/24,16:12:43,00,11,1, 11.9,1,1, -3.423, 10550.475, 232.698, 52641.182 20/11/24,16:12:43,01,11,1, 11.9,1,1, -3.423, 10550.497, 232.732, 52641.223 20/11/24,16:12:43,02,11,1, 11.9,1,1, -3.423, 10550.480, 232.730, 52641.232 20/11/24,16:12:43,03,11,1, 11.9,1,1, -3.423, 10550.477, 232.726, 52641.218 20/11/24,16:12:43,04,11,1, 11.9,1,1, -3.423, 10550.504, 232.700, 52641.129 20/11/24,16:12:43,05,11,1, 11.9,1,1, -3.423, 10550.519, 232.707, 52641.186 20/11/24,16:12:43,06,11,1, 11.9,1,1, -3.423, 10550.499, 232.717, 52641.202 20/11/24,16:12:43,07,11,1, 11.9,1,1, -3.423, 10550.489, 232.716, 52641.180 20/11/24,16:12:43,08,11,1, 11.9,1,1, -3.423, 10550.488, 232.722, 52641.219 20/11/24,16:12:43,09,11,1, 11.9,1,1, -3.423, 10550.487, 232.750, 52641.246 20/11/24,16:12:43,10,11,1, 11.9,1,1, -3.423, 10550.513, 232.726, 52641.291 20/11/24,16:12:43,11,11,1, 11.9,1,1, -3.423, 10550.488, 232.761, 52641.213 20/11/24,16:12:43,12,11,1, 11.9,1,1, -3.423, 10550.514, 232.763, 52641.248 20/11/24,16:12:43,13,11,1, 11.9,1,1, -3.423, 10550.490, 232.738, 52641.225 20/11/24,16:12:43,14,11,1, 11.9,1,1, -3.423, 10550.508, 232.732, 52641.218 20/11/24,16:12:43,15,11,1, 11.9,1,1, -3.423, 10550.493, 232.775, 52641.164 20/11/24,16:12:43,16,11,1, 11.9,1,1, -3.423, 10550.486, 232.766, 52641.230 20/11/24,16:12:43,17,11,1, 11.9,1,1, -3.423, 10550.498, 232.729, 52640.914 20/11/24,16:12:43,18,11,1, 11.9,1,1, -3.423, 10550.460, 232.779, 52641.269 20/11/24,16:12:43,19,11,1, 11.9,1,1, -3.423, 10550.470, 232.726, 52641.231 20/11/24,16:12:44,00,11,1, 11.9,1,1, -3.427, 10550.467, 232.726, 52641.231 20/11/24,16:12:44,01,11,1, 11.9,1,1, -3.427, 10550.503, 232.734, 52641.073 20/11/24,16:12:44,02,11,1, 11.9,1,1, -3.427, 10550.498, 232.761, 52641.305 20/11/24,16:12:44,03,11,1, 11.9,1,1, -3.427, 10550.525, 232.741, 52641.257 20/11/24,16:12:44,04,11,1, 11.9,1,1, -3.427, 10550.500, 232.731, 52641.245 20/11/24,16:12:44,05,11,1, 11.9,1,1, -3.427, 10550.472, 232.755, 52641.235 20/11/24,16:12:44,06,11,1, 11.9,1,1, -3.427, 10550.472, 232.762, 52641.256 20/11/24,16:12:44,07,11,1, 11.9,1,1, -3.427, 10550.486, 232.762, 52641.225 20/11/24,16:12:44,08,11,1, 11.9,1,1, -3.427, 10550.495, 232.744, 52641.231 20/11/24,16:12:44,09,11,1, 11.9,1,1, -3.427, 10550.487, 232.756, 52641.223 20/11/24,16:12:44,10,11,1, 11.9,1,1, -3.427, 10550.508, 232.767, 52641.222 20/11/24,16:12:44,11,11,1, 11.9,1,1, -3.427, 10550.466, 232.772, 52641.199 20/11/24,16:12:44,12,11,1, 11.9,1,1, -3.427, 10550.516, 232.748, 52641.242 20/11/24,16:12:44,13,11,1, 11.9,1,1, -3.427, 10550.514, 232.786, 52641.242 20/11/24,16:12:44,14,11,1, 11.9,1,1, -3.427, 10550.504, 232.762, 52641.247 20/11/24,16:12:44,15,11,1, 11.9,1,1, -3.427, 10550.526, 232.773, 52641.249 20/11/24,16:12:44,16,11,1, 11.9,1,1, -3.427, 10550.514, 232.765, 52641.241 20/11/24,16:12:44,17,11,1, 11.9,1,1, -3.427, 10550.505, 232.770, 52641.195 20/11/24,16:12:44,18,11,1, 11.9,1,1, -3.427, 10550.532, 232.786, 52641.111 20/11/24,16:12:44,19,11,1, 11.9,1,1, -3.427, 10550.505, 232.787, 52641.185 20/11/24,16:12:45,00,11,1, 11.9,1,1, -3.429, 10550.500, 232.787, 52641.185 20/11/24,16:12:45,01,11,1, 11.9,1,1, -3.429, 10550.502, 232.802, 52641.250 20/11/24,16:12:45,02,11,1, 11.9,1,1, -3.429, 10550.504, 232.793, 52641.254 20/11/24,16:12:45,03,11,1, 11.9,1,1, -3.429, 10550.506, 232.765, 52641.234 20/11/24,16:12:45,04,11,1, 11.9,1,1, -3.429, 10550.527, 232.793, 52641.265 20/11/24,16:12:45,05,11,1, 11.9,1,1, -3.429, 10550.539, 232.777, 52641.254 20/11/24,16:12:45,06,11,1, 11.9,1,1, -3.429, 10550.523, 232.793, 52641.232 20/11/24,16:12:45,07,11,1, 11.9,1,1, -3.429, 10550.511, 232.779, 52641.239 20/11/24,16:12:45,08,11,1, 11.9,1,1, -3.429, 10550.559, 232.803, 52641.278 20/11/24,16:12:45,09,11,1, 11.9,1,1, -3.429, 10550.532, 232.791, 52641.229 20/11/24,16:12:45,10,11,1, 11.9,1,1, -3.429, 10550.515, 232.791, 52641.287 20/11/24,16:12:45,11,11,1, 11.9,1,1, -3.429, 10550.520, 232.787, 52641.256 20/11/24,16:12:45,12,11,1, 11.9,1,1, -3.429, 10550.542, 232.804, 52641.251 20/11/24,16:12:45,13,11,1, 11.9,1,1, -3.429, 10550.526, 232.795, 52641.257 20/11/24,16:12:45,14,11,1, 11.9,1,1, -3.429, 10550.516, 232.789, 52641.237 20/11/24,16:12:45,15,11,1, 11.9,1,1, -3.429, 10550.532, 232.792, 52641.262 20/11/24,16:12:45,16,11,1, 11.9,1,1, -3.429, 10550.554, 232.791, 52641.267 20/11/24,16:12:45,17,11,1, 11.9,1,1, -3.429, 10550.543, 232.793, 52641.252 20/11/24,16:12:45,18,11,1, 11.9,1,1, -3.429, 10550.553, 232.792, 52641.248 20/11/24,16:12:45,19,11,1, 11.9,1,1, -3.429, 10550.547, 232.801, 52641.252 20/11/24,16:12:46,00,11,1, 11.9,1,1, -3.425, 10550.542, 232.801, 52641.252 20/11/24,16:12:46,01,11,1, 11.9,1,1, -3.425, 10550.525, 232.786, 52641.252 20/11/24,16:12:46,02,11,1, 11.9,1,1, -3.425, 10550.549, 232.811, 52641.296 20/11/24,16:12:46,03,11,1, 11.9,1,1, -3.425, 10550.566, 232.804, 52641.270 20/11/24,16:12:46,04,11,1, 11.9,1,1, -3.425, 10550.548, 232.798, 52641.275 20/11/24,16:12:46,05,11,1, 11.9,1,1, -3.425, 10550.534, 232.797, 52641.290 20/11/24,16:12:46,06,11,1, 11.9,1,1, -3.425, 10550.497, 232.822, 52641.506 20/11/24,16:12:46,07,11,1, 11.9,1,1, -3.425, 10550.543, 232.790, 52641.326 20/11/24,16:12:46,08,11,1, 11.9,1,1, -3.425, 10550.560, 232.818, 52641.318 20/11/24,16:12:46,09,11,1, 11.9,1,1, -3.425, 10550.568, 232.800, 52641.317 20/11/24,16:12:46,10,11,1, 11.9,1,1, -3.425, 10550.560, 232.823, 52641.301 20/11/24,16:12:46,11,11,1, 11.9,1,1, -3.425, 10550.554, 232.827, 52641.308 20/11/24,16:12:46,12,11,1, 11.9,1,1, -3.425, 10550.564, 232.827, 52641.271 20/11/24,16:12:46,13,11,1, 11.9,1,1, -3.425, 10550.542, 232.818, 52641.282 20/11/24,16:12:46,14,11,1, 11.9,1,1, -3.425, 10550.550, 232.820, 52641.243 20/11/24,16:12:46,15,11,1, 11.9,1,1, -3.425, 10550.568, 232.838, 52641.259 20/11/24,16:12:46,16,11,1, 11.9,1,1, -3.425, 10550.557, 232.806, 52641.254 20/11/24,16:12:46,17,11,1, 11.9,1,1, -3.425, 10550.560, 232.813, 52641.270 20/11/24,16:12:46,18,11,1, 11.9,1,1, -3.425, 10550.574, 232.800, 52641.298 20/11/24,16:12:46,19,11,1, 11.9,1,1, -3.425, 10550.565, 232.797, 52641.545 20/11/24,16:12:47,00,11,1, 11.8,1,1, -3.425, 10550.559, 232.797, 52641.545 20/11/24,16:12:47,01,11,1, 11.8,1,1, -3.425, 10550.591, 232.797, 52641.267 20/11/24,16:12:47,02,11,1, 11.8,1,1, -3.425, 10550.583, 232.804, 52641.261 20/11/24,16:12:47,03,11,1, 11.8,1,1, -3.425, 10550.586, 232.808, 52641.279 20/11/24,16:12:47,04,11,1, 11.8,1,1, -3.425, 10550.574, 232.809, 52641.281 20/11/24,16:12:47,05,11,1, 11.8,1,1, -3.425, 10550.582, 232.803, 52641.310 20/11/24,16:12:47,06,11,1, 11.8,1,1, -3.425, 10550.579, 232.806, 52641.288 20/11/24,16:12:47,07,11,1, 11.8,1,1, -3.425, 10550.596, 232.826, 52641.307 20/11/24,16:12:47,08,11,1, 11.8,1,1, -3.425, 10550.571, 232.806, 52641.286 20/11/24,16:12:47,09,11,1, 11.8,1,1, -3.425, 10550.580, 232.807, 52641.292 20/11/24,16:12:47,10,11,1, 11.8,1,1, -3.425, 10550.559, 232.817, 52641.337 20/11/24,16:12:47,11,11,1, 11.8,1,1, -3.425, 10550.561, 232.840, 52641.303 20/11/24,16:12:47,12,11,1, 11.8,1,1, -3.425, 10550.568, 232.825, 52641.305 20/11/24,16:12:47,13,11,1, 11.8,1,1, -3.425, 10550.567, 232.839, 52641.275 20/11/24,16:12:47,14,11,1, 11.8,1,1, -3.425, 10550.569, 232.831, 52641.297 20/11/24,16:12:47,15,11,1, 11.8,1,1, -3.425, 10550.614, 232.853, 52641.311 20/11/24,16:12:47,16,11,1, 11.8,1,1, -3.425, 10550.574, 232.834, 52641.321 20/11/24,16:12:47,17,11,1, 11.8,1,1, -3.425, 10550.569, 232.838, 52641.257 20/11/24,16:12:47,18,11,1, 11.8,1,1, -3.425, 10550.566, 232.855, 52641.295 20/11/24,16:12:47,19,11,1, 11.8,1,1, -3.425, 10550.569, 232.842, 52641.436 20/11/24,16:12:48,00,11,1, 11.8,1,1, -3.427, 10550.567, 232.842, 52641.436 20/11/24,16:12:48,01,11,1, 11.8,1,1, -3.427, 10550.570, 232.859, 52641.276 20/11/24,16:12:48,02,11,1, 11.8,1,1, -3.427, 10550.574, 232.865, 52641.264 20/11/24,16:12:48,03,11,1, 11.8,1,1, -3.427, 10550.598, 232.858, 52641.285 20/11/24,16:12:48,04,11,1, 11.8,1,1, -3.427, 10550.592, 232.851, 52641.292 20/11/24,16:12:48,05,11,1, 11.8,1,1, -3.427, 10550.602, 232.879, 52641.319 20/11/24,16:12:48,06,11,1, 11.8,1,1, -3.427, 10550.586, 232.865, 52641.290 20/11/24,16:12:48,07,11,1, 11.8,1,1, -3.427, 10550.575, 232.878, 52641.289 20/11/24,16:12:48,08,11,1, 11.8,1,1, -3.427, 10550.577, 232.880, 52641.284 20/11/24,16:12:48,09,11,1, 11.8,1,1, -3.427, 10550.617, 232.896, 52641.311 20/11/24,16:12:48,10,11,1, 11.8,1,1, -3.427, 10550.618, 232.860, 52641.288 20/11/24,16:12:48,11,11,1, 11.8,1,1, -3.427, 10550.593, 232.885, 52641.325 20/11/24,16:12:48,12,11,1, 11.8,1,1, -3.427, 10550.602, 232.868, 52641.295 20/11/24,16:12:48,13,11,1, 11.8,1,1, -3.427, 10550.585, 232.876, 52641.304 20/11/24,16:12:48,14,11,1, 11.8,1,1, -3.427, 10550.605, 232.870, 52641.311 20/11/24,16:12:48,15,11,1, 11.8,1,1, -3.427, 10550.593, 232.876, 52641.282 20/11/24,16:12:48,16,11,1, 11.8,1,1, -3.427, 10550.591, 232.886, 52641.272 20/11/24,16:12:48,17,11,1, 11.8,1,1, -3.427, 10550.635, 232.905, 52641.339 20/11/24,16:12:48,18,11,1, 11.8,1,1, -3.427, 10550.595, 232.878, 52641.327 20/11/24,16:12:48,19,11,1, 11.8,1,1, -3.427, 10550.606, 232.874, 52641.330 20/11/24,16:12:49,00,11,1, 11.8,1,1, -3.428, 10550.600, 232.874, 52641.330 20/11/24,16:12:49,01,11,1, 11.8,1,1, -3.428, 10550.586, 232.898, 52641.446 20/11/24,16:12:49,02,11,1, 11.8,1,1, -3.428, 10550.605, 232.881, 52641.309 20/11/24,16:12:49,03,11,1, 11.8,1,1, -3.428, 10550.612, 232.876, 52641.293 20/11/24,16:12:49,04,11,1, 11.8,1,1, -3.428, 10550.613, 232.903, 52641.271 20/11/24,16:12:49,05,11,1, 11.8,1,1, -3.428, 10550.601, 232.883, 52641.270 20/11/24,16:12:49,06,11,1, 11.8,1,1, -3.428, 10550.589, 232.881, 52641.315 20/11/24,16:12:49,07,11,1, 11.8,1,1, -3.428, 10550.614, 232.878, 52641.306 20/11/24,16:12:49,08,11,1, 11.8,1,1, -3.428, 10550.616, 232.902, 52641.302 20/11/24,16:12:49,09,11,1, 11.8,1,1, -3.428, 10550.589, 232.899, 52641.273 20/11/24,16:12:49,10,11,1, 11.8,1,1, -3.428, 10550.615, 232.904, 52641.360 20/11/24,16:12:49,11,11,1, 11.8,1,1, -3.428, 10550.592, 232.916, 52641.300 20/11/24,16:12:49,12,11,1, 11.8,1,1, -3.428, 10550.633, 232.913, 52641.324 20/11/24,16:12:49,13,11,1, 11.8,1,1, -3.428, 10550.621, 232.907, 52641.295 20/11/24,16:12:49,14,11,1, 11.8,1,1, -3.428, 10550.607, 232.912, 52641.307 20/11/24,16:12:49,15,11,1, 11.8,1,1, -3.428, 10550.631, 232.895, 52641.305 20/11/24,16:12:49,16,11,1, 11.8,1,1, -3.428, 10550.583, 232.906, 52641.320 20/11/24,16:12:49,17,11,1, 11.8,1,1, -3.428, 10550.613, 232.894, 52641.264 20/11/24,16:12:49,18,11,1, 11.8,1,1, -3.428, 10550.616, 232.912, 52641.279 20/11/24,16:12:49,19,11,1, 11.8,1,1, -3.428, 10550.609, 232.900, 52641.298 20/11/24,16:12:50,00,08,1, 11.9,1,1, -3.428, 10550.609, 232.900, 52641.298 20/11/24,16:12:50,01,08,1, 11.9,1,1, -3.428, 10550.623, 232.888, 52641.273 20/11/24,16:12:50,02,08,1, 11.9,1,1, -3.428, 10550.606, 232.926, 52641.342 20/11/24,16:12:50,03,08,1, 11.9,1,1, -3.428, 10550.635, 232.930, 52641.345 20/11/24,16:12:50,04,08,1, 11.9,1,1, -3.428, 10550.634, 232.902, 52641.314 20/11/24,16:12:50,05,08,1, 11.9,1,1, -3.428, 10550.637, 232.906, 52641.274 20/11/24,16:12:50,06,08,1, 11.9,1,1, -3.428, 10550.632, 232.916, 52641.335 20/11/24,16:12:50,07,08,1, 11.9,1,1, -3.428, 10550.630, 232.915, 52641.337 20/11/24,16:12:50,08,08,1, 11.9,1,1, -3.428, 10550.630, 232.941, 52641.346 20/11/24,16:12:50,09,08,1, 11.9,1,1, -3.428, 10550.613, 232.910, 52641.280 20/11/24,16:12:50,10,08,1, 11.9,1,1, -3.428, 10550.630, 232.920, 52641.293 20/11/24,16:12:50,11,08,1, 11.9,1,1, -3.428, 10550.645, 232.926, 52641.349 20/11/24,16:12:50,12,08,1, 11.9,1,1, -3.428, 10550.651, 232.948, 52641.307 20/11/24,16:12:50,13,08,1, 11.9,1,1, -3.428, 10550.617, 232.934, 52641.336 20/11/24,16:12:50,14,08,1, 11.9,1,1, -3.428, 10550.627, 232.905, 52641.276 20/11/24,16:12:50,15,08,1, 11.9,1,1, -3.428, 10550.657, 232.912, 52641.201 20/11/24,16:12:50,16,08,1, 11.9,1,1, -3.428, 10550.620, 232.929, 52641.379 20/11/24,16:12:50,17,08,1, 11.9,1,1, -3.428, 10550.642, 232.946, 52641.329 20/11/24,16:12:50,18,08,1, 11.9,1,1, -3.428, 10550.631, 232.962, 52641.315 20/11/24,16:12:50,19,08,1, 11.9,1,1, -3.428, 10550.649, 232.935, 52641.338 20/11/24,16:12:51,00,08,1, 11.8,1,1, -3.427, 10550.642, 232.935, 52641.338 20/11/24,16:12:51,01,08,1, 11.8,1,1, -3.427, 10550.682, 232.945, 52641.373 20/11/24,16:12:51,02,08,1, 11.8,1,1, -3.427, 10550.660, 232.918, 52641.337 20/11/24,16:12:51,03,08,1, 11.8,1,1, -3.427, 10550.645, 232.952, 52641.352 20/11/24,16:12:51,04,08,1, 11.8,1,1, -3.427, 10550.654, 232.950, 52641.352 20/11/24,16:12:51,05,08,1, 11.8,1,1, -3.427, 10550.654, 232.942, 52641.341 20/11/24,16:12:51,06,08,1, 11.8,1,1, -3.427, 10550.647, 232.948, 52641.332 20/11/24,16:12:51,07,08,1, 11.8,1,1, -3.427, 10550.651, 232.934, 52641.335 20/11/24,16:12:51,08,08,1, 11.8,1,1, -3.427, 10550.626, 232.922, 52641.329 20/11/24,16:12:51,09,08,1, 11.8,1,1, -3.427, 10550.661, 232.907, 52641.303 20/11/24,16:12:51,10,08,1, 11.8,1,1, -3.427, 10550.641, 232.934, 52641.364 20/11/24,16:12:51,11,08,1, 11.8,1,1, -3.427, 10550.673, 232.930, 52641.345 20/11/24,16:12:51,12,08,1, 11.8,1,1, -3.427, 10550.665, 232.945, 52641.343 20/11/24,16:12:51,13,08,1, 11.8,1,1, -3.427, 10550.666, 232.946, 52641.337 20/11/24,16:12:51,14,08,1, 11.8,1,1, -3.427, 10550.674, 232.955, 52641.343 20/11/24,16:12:51,15,08,1, 11.8,1,1, -3.427, 10550.699, 232.930, 52641.360 20/11/24,16:12:51,16,08,1, 11.8,1,1, -3.427, 10550.670, 232.946, 52641.361 20/11/24,16:12:51,17,08,1, 11.8,1,1, -3.427, 10550.665, 232.952, 52641.322 20/11/24,16:12:51,18,08,1, 11.8,1,1, -3.427, 10550.677, 232.937, 52641.366 20/11/24,16:12:51,19,08,1, 11.8,1,1, -3.427, 10550.657, 232.957, 52641.355 20/11/24,16:12:52,00,07,1, 11.9,1,1, -3.427, 10550.650, 232.957, 52641.355 20/11/24,16:12:52,01,07,1, 11.9,1,1, -3.427, 10550.667, 232.966, 52641.368 20/11/24,16:12:52,02,07,1, 11.9,1,1, -3.427, 10550.700, 232.950, 52641.316 20/11/24,16:12:52,03,07,1, 11.9,1,1, -3.427, 10550.671, 232.942, 52641.367 20/11/24,16:12:52,04,07,1, 11.9,1,1, -3.427, 10550.661, 232.953, 52641.348 20/11/24,16:12:52,05,07,1, 11.9,1,1, -3.427, 10550.653, 232.959, 52641.353 20/11/24,16:12:52,06,07,1, 11.9,1,1, -3.427, 10550.700, 232.940, 52641.381 20/11/24,16:12:52,07,07,1, 11.9,1,1, -3.427, 10550.678, 232.943, 52641.312 20/11/24,16:12:52,08,07,1, 11.9,1,1, -3.427, 10550.637, 232.961, 52641.385 20/11/24,16:12:52,09,07,1, 11.9,1,1, -3.427, 10550.674, 232.962, 52641.370 20/11/24,16:12:52,10,07,1, 11.9,1,1, -3.427, 10550.694, 232.983, 52641.351 20/11/24,16:12:52,11,07,1, 11.9,1,1, -3.427, 10550.695, 232.989, 52641.394 20/11/24,16:12:52,12,07,1, 11.9,1,1, -3.427, 10550.698, 232.940, 52641.350 20/11/24,16:12:52,13,07,1, 11.9,1,1, -3.427, 10550.691, 232.968, 52641.340 20/11/24,16:12:52,14,07,1, 11.9,1,1, -3.427, 10550.671, 232.967, 52641.349 20/11/24,16:12:52,15,07,1, 11.9,1,1, -3.427, 10550.709, 232.947, 52641.369 20/11/24,16:12:52,16,07,1, 11.9,1,1, -3.427, 10550.651, 232.979, 52641.333 20/11/24,16:12:52,17,07,1, 11.9,1,1, -3.427, 10550.666, 232.966, 52641.404 20/11/24,16:12:52,18,07,1, 11.9,1,1, -3.427, 10550.693, 232.965, 52641.386 20/11/24,16:12:52,19,07,1, 11.9,1,1, -3.427, 10550.669, 232.955, 52641.390 20/11/24,16:12:53,00,07,1, 11.8,1,1, -3.427, 10550.667, 232.955, 52641.390 20/11/24,16:12:53,01,07,1, 11.8,1,1, -3.427, 10550.690, 232.972, 52641.376 20/11/24,16:12:53,02,07,1, 11.8,1,1, -3.427, 10550.692, 232.972, 52641.369 20/11/24,16:12:53,03,07,1, 11.8,1,1, -3.427, 10550.687, 232.964, 52641.354 20/11/24,16:12:53,04,07,1, 11.8,1,1, -3.427, 10550.694, 232.974, 52641.375 20/11/24,16:12:53,05,07,1, 11.8,1,1, -3.427, 10550.703, 232.963, 52641.356 20/11/24,16:12:53,06,07,1, 11.8,1,1, -3.427, 10550.699, 232.980, 52641.374 20/11/24,16:12:53,07,07,1, 11.8,1,1, -3.427, 10550.708, 232.995, 52641.351 20/11/24,16:12:53,08,07,1, 11.8,1,1, -3.427, 10550.677, 232.978, 52641.379 20/11/24,16:12:53,09,07,1, 11.8,1,1, -3.427, 10550.693, 232.969, 52641.339 20/11/24,16:12:53,10,07,1, 11.8,1,1, -3.427, 10550.696, 232.996, 52641.376 20/11/24,16:12:53,11,07,1, 11.8,1,1, -3.427, 10550.734, 232.969, 52641.341 20/11/24,16:12:53,12,07,1, 11.8,1,1, -3.427, 10550.733, 232.973, 52641.342 20/11/24,16:12:53,13,07,1, 11.8,1,1, -3.427, 10550.715, 232.968, 52641.366 20/11/24,16:12:53,14,07,1, 11.8,1,1, -3.427, 10550.710, 232.983, 52641.359 20/11/24,16:12:53,15,07,1, 11.8,1,1, -3.427, 10550.730, 233.006, 52641.355 20/11/24,16:12:53,16,07,1, 11.8,1,1, -3.427, 10550.710, 232.971, 52641.383 20/11/24,16:12:53,17,07,1, 11.8,1,1, -3.427, 10550.712, 232.998, 52641.374 20/11/24,16:12:53,18,07,1, 11.8,1,1, -3.427, 10550.708, 233.012, 52641.514 20/11/24,16:12:53,19,07,1, 11.8,1,1, -3.427, 10550.700, 232.959, 52641.330 20/11/24,16:12:54,00,08,1, 11.8,1,1, -3.430, 10550.692, 232.959, 52641.330 20/11/24,16:12:54,01,08,1, 11.8,1,1, -3.430, 10550.701, 233.003, 52641.401 20/11/24,16:12:54,02,08,1, 11.8,1,1, -3.430, 10550.725, 232.972, 52641.372 20/11/24,16:12:54,03,08,1, 11.8,1,1, -3.430, 10550.720, 232.988, 52641.354 20/11/24,16:12:54,04,08,1, 11.8,1,1, -3.430, 10550.710, 232.996, 52641.385 20/11/24,16:12:54,05,08,1, 11.8,1,1, -3.430, 10550.713, 232.983, 52641.362 20/11/24,16:12:54,06,08,1, 11.8,1,1, -3.430, 10550.728, 233.000, 52641.351 20/11/24,16:12:54,07,08,1, 11.8,1,1, -3.430, 10550.722, 232.965, 52641.359 20/11/24,16:12:54,08,08,1, 11.8,1,1, -3.430, 10550.724, 232.995, 52641.378 20/11/24,16:12:54,09,08,1, 11.8,1,1, -3.430, 10550.750, 232.968, 52641.335 20/11/24,16:12:54,10,08,1, 11.8,1,1, -3.430, 10550.732, 233.013, 52641.375 20/11/24,16:12:54,11,08,1, 11.8,1,1, -3.430, 10550.743, 233.012, 52641.371 20/11/24,16:12:54,12,08,1, 11.8,1,1, -3.430, 10550.718, 233.004, 52641.399 20/11/24,16:12:54,13,08,1, 11.8,1,1, -3.430, 10550.709, 232.997, 52641.379 20/11/24,16:12:54,14,08,1, 11.8,1,1, -3.430, 10550.729, 233.003, 52641.403 20/11/24,16:12:54,15,08,1, 11.8,1,1, -3.430, 10550.731, 233.010, 52641.402 20/11/24,16:12:54,16,08,1, 11.8,1,1, -3.430, 10550.761, 233.001, 52641.341 20/11/24,16:12:54,17,08,1, 11.8,1,1, -3.430, 10550.734, 233.004, 52641.382 20/11/24,16:12:54,18,08,1, 11.8,1,1, -3.430, 10550.754, 233.021, 52641.408 20/11/24,16:12:54,19,08,1, 11.8,1,1, -3.430, 10550.744, 233.013, 52641.366 20/11/24,16:12:55,00,09,1, 11.8,1,1, -3.425, 10550.742, 233.013, 52641.366 20/11/24,16:12:55,01,09,1, 11.8,1,1, -3.425, 10550.778, 233.048, 52641.447 20/11/24,16:12:55,02,09,1, 11.8,1,1, -3.425, 10550.737, 233.026, 52641.429 20/11/24,16:12:55,03,09,1, 11.8,1,1, -3.425, 10550.737, 233.004, 52641.384 20/11/24,16:12:55,04,09,1, 11.8,1,1, -3.425, 10550.768, 233.016, 52641.397 20/11/24,16:12:55,05,09,1, 11.8,1,1, -3.425, 10550.765, 233.032, 52641.408 20/11/24,16:12:55,06,09,1, 11.8,1,1, -3.425, 10550.748, 233.006, 52641.396 20/11/24,16:12:55,07,09,1, 11.8,1,1, -3.425, 10550.764, 233.007, 52641.407 20/11/24,16:12:55,08,09,1, 11.8,1,1, -3.425, 10550.761, 233.020, 52641.443 20/11/24,16:12:55,09,09,1, 11.8,1,1, -3.425, 10550.762, 233.039, 52641.416 20/11/24,16:12:55,10,09,1, 11.8,1,1, -3.425, 10550.793, 233.062, 52641.462 20/11/24,16:12:55,11,09,1, 11.8,1,1, -3.425, 10550.770, 233.011, 52641.405 20/11/24,16:12:55,12,09,1, 11.8,1,1, -3.425, 10550.768, 233.006, 52641.413 20/11/24,16:12:55,13,09,1, 11.8,1,1, -3.425, 10550.754, 233.025, 52641.406 20/11/24,16:12:55,14,09,1, 11.8,1,1, -3.425, 10550.806, 233.074, 52641.525 20/11/24,16:12:55,15,09,1, 11.8,1,1, -3.425, 10550.737, 233.029, 52641.385 20/11/24,16:12:55,16,09,1, 11.8,1,1, -3.425, 10550.758, 233.043, 52641.477 20/11/24,16:12:55,17,09,1, 11.8,1,1, -3.425, 10550.764, 233.009, 52641.432 20/11/24,16:12:55,18,09,1, 11.8,1,1, -3.425, 10550.771, 233.047, 52641.401 20/11/24,16:12:55,19,09,1, 11.8,1,1, -3.425, 10550.751, 233.002, 52641.392 20/11/24,16:12:56,00,10,1, 11.8,1,1, -3.428, 10550.750, 233.002, 52641.392 20/11/24,16:12:56,01,10,1, 11.8,1,1, -3.428, 10550.759, 233.019, 52641.367 20/11/24,16:12:56,02,10,1, 11.8,1,1, -3.428, 10550.769, 233.068, 52641.390 20/11/24,16:12:56,03,10,1, 11.8,1,1, -3.428, 10550.761, 233.000, 52641.373 20/11/24,16:12:56,04,10,1, 11.8,1,1, -3.428, 10550.763, 233.044, 52641.393 20/11/24,16:12:56,05,10,1, 11.8,1,1, -3.428, 10550.765, 232.990, 52641.360 20/11/24,16:12:56,06,10,1, 11.8,1,1, -3.428, 10550.798, 233.056, 52641.404 20/11/24,16:12:56,07,10,1, 11.8,1,1, -3.428, 10550.786, 233.052, 52641.414 20/11/24,16:12:56,08,10,1, 11.8,1,1, -3.428, 10550.771, 233.025, 52641.416 20/11/24,16:12:56,09,10,1, 11.8,1,1, -3.428, 10550.777, 233.026, 52641.383 20/11/24,16:12:56,10,10,1, 11.8,1,1, -3.428, 10550.786, 233.062, 52641.401 20/11/24,16:12:56,11,10,1, 11.8,1,1, -3.428, 10550.754, 233.001, 52641.349 20/11/24,16:12:56,12,10,1, 11.8,1,1, -3.428, 10550.786, 233.042, 52641.409 20/11/24,16:12:56,13,10,1, 11.8,1,1, -3.428, 10550.795, 233.039, 52641.433 20/11/24,16:12:56,14,10,1, 11.8,1,1, -3.428, 10550.791, 233.016, 52641.388 20/11/24,16:12:56,15,10,1, 11.8,1,1, -3.428, 10550.796, 233.034, 52641.397 20/11/24,16:12:56,16,10,1, 11.8,1,1, -3.428, 10550.798, 233.046, 52641.377 20/11/24,16:12:56,17,10,1, 11.8,1,1, -3.428, 10550.802, 233.051, 52641.354 20/11/24,16:12:56,18,10,1, 11.8,1,1, -3.428, 10550.807, 233.058, 52641.380 20/11/24,16:12:56,19,10,1, 11.8,1,1, -3.428, 10550.779, 233.015, 52641.332 20/11/24,16:12:57,00,10,1, 11.8,1,1, -3.426, 10550.776, 233.015, 52641.332 20/11/24,16:12:57,01,10,1, 11.8,1,1, -3.426, 10550.791, 233.063, 52641.385 20/11/24,16:12:57,02,10,1, 11.8,1,1, -3.426, 10550.814, 233.054, 52641.407 20/11/24,16:12:57,03,10,1, 11.8,1,1, -3.426, 10550.790, 232.982, 52641.381 20/11/24,16:12:57,04,10,1, 11.8,1,1, -3.426, 10550.824, 233.069, 52641.422 20/11/24,16:12:57,05,10,1, 11.8,1,1, -3.426, 10550.813, 233.020, 52641.369 20/11/24,16:12:57,06,10,1, 11.8,1,1, -3.426, 10550.795, 233.038, 52641.393 20/11/24,16:12:57,07,10,1, 11.8,1,1, -3.426, 10550.806, 232.992, 52641.367 20/11/24,16:12:57,08,10,1, 11.8,1,1, -3.426, 10550.799, 233.073, 52641.426 20/11/24,16:12:57,09,10,1, 11.8,1,1, -3.426, 10550.832, 233.058, 52641.409 20/11/24,16:12:57,10,10,1, 11.8,1,1, -3.426, 10550.808, 233.036, 52641.434 20/11/24,16:12:57,11,10,1, 11.8,1,1, -3.426, 10550.815, 233.031, 52641.378 20/11/24,16:12:57,12,10,1, 11.8,1,1, -3.426, 10550.812, 233.068, 52641.401 20/11/24,16:12:57,13,10,1, 11.8,1,1, -3.426, 10550.809, 233.067, 52641.399 20/11/24,16:12:57,14,10,1, 11.8,1,1, -3.426, 10550.792, 233.066, 52641.380 20/11/24,16:12:57,15,10,1, 11.8,1,1, -3.426, 10550.814, 233.037, 52641.375 20/11/24,16:12:57,16,10,1, 11.8,1,1, -3.426, 10550.824, 233.078, 52641.392 20/11/24,16:12:57,17,10,1, 11.8,1,1, -3.426, 10550.810, 233.053, 52641.409 20/11/24,16:12:57,18,10,1, 11.8,1,1, -3.426, 10550.842, 233.090, 52641.360 20/11/24,16:12:57,19,10,1, 11.8,1,1, -3.426, 10550.839, 233.057, 52641.398 20/11/24,16:12:58,00,10,1, 11.9,1,1, -3.427, 10550.834, 233.057, 52641.398 20/11/24,16:12:58,01,10,1, 11.9,1,1, -3.427, 10550.808, 233.074, 52641.423 20/11/24,16:12:58,02,10,1, 11.9,1,1, -3.427, 10550.838, 233.052, 52641.407 20/11/24,16:12:58,03,10,1, 11.9,1,1, -3.427, 10550.824, 233.053, 52641.421 20/11/24,16:12:58,04,10,1, 11.9,1,1, -3.427, 10550.835, 233.074, 52641.398 20/11/24,16:12:58,05,10,1, 11.9,1,1, -3.427, 10550.857, 233.071, 52641.439 20/11/24,16:12:58,06,10,1, 11.9,1,1, -3.427, 10550.865, 233.065, 52641.414 20/11/24,16:12:58,07,10,1, 11.9,1,1, -3.427, 10550.846, 233.078, 52641.409 20/11/24,16:12:58,08,10,1, 11.9,1,1, -3.427, 10550.869, 233.077, 52641.412 20/11/24,16:12:58,09,10,1, 11.9,1,1, -3.427, 10550.830, 233.060, 52641.408 20/11/24,16:12:58,10,10,1, 11.9,1,1, -3.427, 10550.824, 233.068, 52641.438 20/11/24,16:12:58,11,10,1, 11.9,1,1, -3.427, 10550.849, 233.079, 52641.414 20/11/24,16:12:58,12,10,1, 11.9,1,1, -3.427, 10550.829, 233.084, 52641.439 20/11/24,16:12:58,13,10,1, 11.9,1,1, -3.427, 10550.823, 233.046, 52641.384 20/11/24,16:12:58,14,10,1, 11.9,1,1, -3.427, 10550.865, 233.104, 52641.423 20/11/24,16:12:58,15,10,1, 11.9,1,1, -3.427, 10550.844, 233.091, 52641.374 20/11/24,16:12:58,16,10,1, 11.9,1,1, -3.427, 10550.851, 233.082, 52641.380 20/11/24,16:12:58,17,10,1, 11.9,1,1, -3.427, 10550.866, 233.061, 52641.439 20/11/24,16:12:58,18,10,1, 11.9,1,1, -3.427, 10550.888, 233.078, 52641.421 20/11/24,16:12:58,19,10,1, 11.9,1,1, -3.427, 10550.867, 233.040, 52641.387 20/11/24,16:12:59,00,10,1, 11.9,1,1, -3.425, 10550.859, 233.040, 52641.387 20/11/24,16:12:59,01,10,1, 11.9,1,1, -3.425, 10550.859, 233.094, 52641.373 20/11/24,16:12:59,02,10,1, 11.9,1,1, -3.425, 10550.880, 233.099, 52641.397 20/11/24,16:12:59,03,10,1, 11.9,1,1, -3.425, 10550.891, 233.093, 52641.421 20/11/24,16:12:59,04,10,1, 11.9,1,1, -3.425, 10550.876, 233.080, 52641.416 20/11/24,16:12:59,05,10,1, 11.9,1,1, -3.425, 10550.855, 233.106, 52641.402 20/11/24,16:12:59,06,10,1, 11.9,1,1, -3.425, 10550.873, 233.090, 52641.416 20/11/24,16:12:59,07,10,1, 11.9,1,1, -3.425, 10550.876, 233.101, 52641.407 20/11/24,16:12:59,08,10,1, 11.9,1,1, -3.425, 10550.862, 233.076, 52641.387 20/11/24,16:12:59,09,10,1, 11.9,1,1, -3.425, 10550.883, 233.091, 52641.406 20/11/24,16:12:59,10,10,1, 11.9,1,1, -3.425, 10550.887, 233.090, 52641.441 20/11/24,16:12:59,11,10,1, 11.9,1,1, -3.425, 10550.899, 233.063, 52641.396 20/11/24,16:12:59,12,10,1, 11.9,1,1, -3.425, 10550.900, 233.095, 52641.425 20/11/24,16:12:59,13,10,1, 11.9,1,1, -3.425, 10550.890, 233.100, 52641.431 20/11/24,16:12:59,14,10,1, 11.9,1,1, -3.425, 10550.881, 233.071, 52641.447 20/11/24,16:12:59,15,10,1, 11.9,1,1, -3.425, 10550.896, 233.076, 52641.443 20/11/24,16:12:59,16,10,1, 11.9,1,1, -3.425, 10550.855, 233.099, 52641.383 20/11/24,16:12:59,17,10,1, 11.9,1,1, -3.425, 10550.898, 233.057, 52641.369 20/11/24,16:12:59,18,10,1, 11.9,1,1, -3.425, 10550.869, 233.079, 52641.467 20/11/24,16:12:59,19,10,1, 11.9,1,1, -3.425, 10550.904, 233.083, 52641.439 20/11/24,16:13:00,00,10,1, 11.9,1,1, -3.429, 10550.901, 233.083, 52641.439 20/11/24,16:13:00,01,10,1, 11.9,1,1, -3.429, 10550.872, 233.098, 52641.447 20/11/24,16:13:00,02,10,1, 11.9,1,1, -3.429, 10550.902, 233.091, 52641.421 20/11/24,16:13:00,03,10,1, 11.9,1,1, -3.429, 10550.911, 233.107, 52641.401 20/11/24,16:13:00,04,10,1, 11.9,1,1, -3.429, 10550.890, 233.057, 52641.376 20/11/24,16:13:00,05,10,1, 11.9,1,1, -3.429, 10550.882, 233.103, 52641.431 20/11/24,16:13:00,06,10,1, 11.9,1,1, -3.429, 10550.899, 233.120, 52641.418 20/11/24,16:13:00,07,10,1, 11.9,1,1, -3.429, 10550.913, 233.078, 52641.413 20/11/24,16:13:00,08,10,1, 11.9,1,1, -3.429, 10550.877, 233.081, 52641.446 20/11/24,16:13:00,09,10,1, 11.9,1,1, -3.429, 10550.887, 233.100, 52641.377 20/11/24,16:13:00,10,10,1, 11.9,1,1, -3.429, 10550.957, 233.106, 52641.407 20/11/24,16:13:00,11,10,1, 11.9,1,1, -3.429, 10550.927, 233.095, 52641.394 20/11/24,16:13:00,12,10,1, 11.9,1,1, -3.429, 10550.910, 233.087, 52641.406 20/11/24,16:13:00,13,10,1, 11.9,1,1, -3.429, 10550.928, 233.065, 52641.370 20/11/24,16:13:00,14,10,1, 11.9,1,1, -3.429, 10550.936, 233.110, 52641.401 20/11/24,16:13:00,15,10,1, 11.9,1,1, -3.429, 10550.929, 233.095, 52641.487 20/11/24,16:13:00,16,10,1, 11.9,1,1, -3.429, 10550.929, 233.124, 52641.451 20/11/24,16:13:00,17,10,1, 11.9,1,1, -3.429, 10550.907, 233.105, 52641.438 20/11/24,16:13:00,18,10,1, 11.9,1,1, -3.429, 10550.934, 233.079, 52641.411 20/11/24,16:13:00,19,10,1, 11.9,1,1, -3.429, 10550.940, 233.104, 52641.434 20/11/24,16:13:01,00,09,1, 11.8,1,1, -3.429, 10550.934, 233.104, 52641.434 20/11/24,16:13:01,01,09,1, 11.8,1,1, -3.429, 10550.904, 233.095, 52641.449 20/11/24,16:13:01,02,09,1, 11.8,1,1, -3.429, 10550.925, 233.115, 52641.462 20/11/24,16:13:01,03,09,1, 11.8,1,1, -3.429, 10550.923, 233.089, 52641.450 20/11/24,16:13:01,04,09,1, 11.8,1,1, -3.429, 10550.929, 233.108, 52641.439 20/11/24,16:13:01,05,09,1, 11.8,1,1, -3.429, 10550.930, 233.107, 52641.407 20/11/24,16:13:01,06,09,1, 11.8,1,1, -3.429, 10550.926, 233.099, 52641.407 20/11/24,16:13:01,07,09,1, 11.8,1,1, -3.429, 10550.943, 233.109, 52641.422 20/11/24,16:13:01,08,09,1, 11.8,1,1, -3.429, 10550.934, 233.115, 52641.407 20/11/24,16:13:01,09,09,1, 11.8,1,1, -3.429, 10550.944, 233.100, 52641.414 20/11/24,16:13:01,10,09,1, 11.8,1,1, -3.429, 10550.949, 233.089, 52641.500 20/11/24,16:13:01,11,09,1, 11.8,1,1, -3.429, 10550.953, 233.083, 52641.399 20/11/24,16:13:01,12,09,1, 11.8,1,1, -3.429, 10550.948, 233.088, 52641.430 20/11/24,16:13:01,13,09,1, 11.8,1,1, -3.429, 10550.954, 233.085, 52641.428 20/11/24,16:13:01,14,09,1, 11.8,1,1, -3.429, 10550.943, 233.115, 52641.459 20/11/24,16:13:01,15,09,1, 11.8,1,1, -3.429, 10550.974, 233.096, 52641.449 20/11/24,16:13:01,16,09,1, 11.8,1,1, -3.429, 10550.961, 233.099, 52641.420 20/11/24,16:13:01,17,09,1, 11.8,1,1, -3.429, 10550.969, 233.097, 52641.434 20/11/24,16:13:01,18,09,1, 11.8,1,1, -3.429, 10550.977, 233.114, 52641.429 20/11/24,16:13:01,19,09,1, 11.8,1,1, -3.429, 10550.959, 233.117, 52641.435 20/11/24,16:13:02,00,10,1, 11.8,1,1, -3.428, 10550.959, 233.117, 52641.435 20/11/24,16:13:02,01,10,1, 11.8,1,1, -3.428, 10550.959, 233.109, 52641.464 20/11/24,16:13:02,02,10,1, 11.8,1,1, -3.428, 10550.969, 233.111, 52641.446 20/11/24,16:13:02,03,10,1, 11.8,1,1, -3.428, 10550.980, 233.120, 52641.474 20/11/24,16:13:02,04,10,1, 11.8,1,1, -3.428, 10550.973, 233.081, 52641.476 20/11/24,16:13:02,05,10,1, 11.8,1,1, -3.428, 10550.955, 233.105, 52641.434 20/11/24,16:13:02,06,10,1, 11.8,1,1, -3.428, 10550.956, 233.108, 52641.420 20/11/24,16:13:02,07,10,1, 11.8,1,1, -3.428, 10550.979, 233.112, 52641.456 20/11/24,16:13:02,08,10,1, 11.8,1,1, -3.428, 10550.959, 233.078, 52641.456 20/11/24,16:13:02,09,10,1, 11.8,1,1, -3.428, 10550.993, 233.113, 52641.494 20/11/24,16:13:02,10,10,1, 11.8,1,1, -3.428, 10550.975, 233.115, 52641.456 20/11/24,16:13:02,11,10,1, 11.8,1,1, -3.428, 10550.955, 233.096, 52641.435 20/11/24,16:13:02,12,10,1, 11.8,1,1, -3.428, 10551.001, 233.111, 52641.492 20/11/24,16:13:02,13,10,1, 11.8,1,1, -3.428, 10550.986, 233.098, 52641.484 20/11/24,16:13:02,14,10,1, 11.8,1,1, -3.428, 10551.001, 233.095, 52641.504 20/11/24,16:13:02,15,10,1, 11.8,1,1, -3.428, 10551.000, 233.083, 52641.489 20/11/24,16:13:02,16,10,1, 11.8,1,1, -3.428, 10551.007, 233.105, 52641.475 20/11/24,16:13:02,17,10,1, 11.8,1,1, -3.428, 10550.994, 233.106, 52641.504 20/11/24,16:13:02,18,10,1, 11.8,1,1, -3.428, 10550.990, 233.092, 52641.157 20/11/24,16:13:02,19,10,1, 11.8,1,1, -3.428, 10550.973, 233.111, 52641.541 20/11/24,16:13:03,00,10,1, 11.9,1,1, -3.429, 10550.967, 233.111, 52641.541 20/11/24,16:13:03,01,10,1, 11.9,1,1, -3.429, 10550.995, 233.111, 52641.511 20/11/24,16:13:03,02,10,1, 11.9,1,1, -3.429, 10550.974, 233.111, 52641.498 20/11/24,16:13:03,03,10,1, 11.9,1,1, -3.429, 10551.012, 233.119, 52641.521 20/11/24,16:13:03,04,10,1, 11.9,1,1, -3.429, 10551.012, 233.095, 52641.511 20/11/24,16:13:03,05,10,1, 11.9,1,1, -3.429, 10551.009, 233.107, 52641.488 20/11/24,16:13:03,06,10,1, 11.9,1,1, -3.429, 10550.990, 233.084, 52641.469 20/11/24,16:13:03,07,10,1, 11.9,1,1, -3.429, 10551.011, 233.102, 52641.457 20/11/24,16:13:03,08,10,1, 11.9,1,1, -3.429, 10551.017, 233.107, 52641.505 20/11/24,16:13:03,09,10,1, 11.9,1,1, -3.429, 10551.008, 233.093, 52641.466 20/11/24,16:13:03,10,10,1, 11.9,1,1, -3.429, 10551.014, 233.139, 52641.520 20/11/24,16:13:03,11,10,1, 11.9,1,1, -3.429, 10551.030, 233.128, 52641.485 20/11/24,16:13:03,12,10,1, 11.9,1,1, -3.429, 10551.017, 233.113, 52641.491 20/11/24,16:13:03,13,10,1, 11.9,1,1, -3.429, 10551.024, 233.100, 52641.483 20/11/24,16:13:03,14,10,1, 11.9,1,1, -3.429, 10551.015, 233.113, 52641.483 20/11/24,16:13:03,15,10,1, 11.9,1,1, -3.429, 10551.040, 233.129, 52641.493 20/11/24,16:13:03,16,10,1, 11.9,1,1, -3.429, 10551.017, 233.101, 52641.458 20/11/24,16:13:03,17,10,1, 11.9,1,1, -3.429, 10551.007, 233.097, 52641.475 20/11/24,16:13:03,18,10,1, 11.9,1,1, -3.429, 10551.034, 233.129, 52641.460 20/11/24,16:13:03,19,10,1, 11.9,1,1, -3.429, 10551.029, 233.109, 52641.505 20/11/24,16:13:04,00,11,1, 11.8,1,1, -3.424, 10551.026, 233.109, 52641.505 20/11/24,16:13:04,01,11,1, 11.8,1,1, -3.424, 10551.038, 233.128, 52641.503 20/11/24,16:13:04,02,11,1, 11.8,1,1, -3.424, 10551.025, 233.119, 52641.481 20/11/24,16:13:04,03,11,1, 11.8,1,1, -3.424, 10551.030, 233.120, 52641.483 20/11/24,16:13:04,04,11,1, 11.8,1,1, -3.424, 10551.034, 233.146, 52641.491 20/11/24,16:13:04,05,11,1, 11.8,1,1, -3.424, 10551.051, 233.110, 52641.518 20/11/24,16:13:04,06,11,1, 11.8,1,1, -3.424, 10551.040, 233.115, 52641.486 20/11/24,16:13:04,07,11,1, 11.8,1,1, -3.424, 10551.036, 233.121, 52641.514 20/11/24,16:13:04,08,11,1, 11.8,1,1, -3.424, 10551.045, 233.112, 52641.510 20/11/24,16:13:04,09,11,1, 11.8,1,1, -3.424, 10551.044, 233.112, 52641.499 20/11/24,16:13:04,10,11,1, 11.8,1,1, -3.424, 10551.039, 233.098, 52641.485 20/11/24,16:13:04,11,11,1, 11.8,1,1, -3.424, 10551.056, 233.101, 52641.485 20/11/24,16:13:04,12,11,1, 11.8,1,1, -3.424, 10551.061, 233.102, 52641.478 20/11/24,16:13:04,13,11,1, 11.8,1,1, -3.424, 10551.051, 233.114, 52641.488 20/11/24,16:13:04,14,11,1, 11.8,1,1, -3.424, 10551.040, 233.134, 52641.435 20/11/24,16:13:04,15,11,1, 11.8,1,1, -3.424, 10551.051, 233.119, 52641.491 20/11/24,16:13:04,16,11,1, 11.8,1,1, -3.424, 10551.054, 233.147, 52641.516 20/11/24,16:13:04,17,11,1, 11.8,1,1, -3.424, 10551.070, 233.141, 52641.531 20/11/24,16:13:04,18,11,1, 11.8,1,1, -3.424, 10551.064, 233.124, 52641.502 20/11/24,16:13:04,19,11,1, 11.8,1,1, -3.424, 10551.081, 233.110, 52641.533 20/11/24,16:13:05,00,10,1, 11.9,1,1, -3.428, 10551.076, 233.110, 52641.533 20/11/24,16:13:05,01,10,1, 11.9,1,1, -3.428, 10551.081, 233.128, 52641.501 20/11/24,16:13:05,02,10,1, 11.9,1,1, -3.428, 10551.076, 233.121, 52641.517 20/11/24,16:13:05,03,10,1, 11.9,1,1, -3.428, 10551.078, 233.116, 52641.525 20/11/24,16:13:05,04,10,1, 11.9,1,1, -3.428, 10551.058, 233.119, 52641.536 20/11/24,16:13:05,05,10,1, 11.9,1,1, -3.428, 10551.085, 233.119, 52641.532 20/11/24,16:13:05,06,10,1, 11.9,1,1, -3.428, 10551.060, 233.121, 52641.507 20/11/24,16:13:05,07,10,1, 11.9,1,1, -3.428, 10551.079, 233.109, 52641.515 20/11/24,16:13:05,08,10,1, 11.9,1,1, -3.428, 10551.074, 233.093, 52641.495 20/11/24,16:13:05,09,10,1, 11.9,1,1, -3.428, 10551.061, 233.094, 52641.495 20/11/24,16:13:05,10,10,1, 11.9,1,1, -3.428, 10551.060, 233.124, 52641.531 20/11/24,16:13:05,11,10,1, 11.9,1,1, -3.428, 10551.066, 233.112, 52641.485 20/11/24,16:13:05,12,10,1, 11.9,1,1, -3.428, 10551.079, 233.132, 52641.557 20/11/24,16:13:05,13,10,1, 11.9,1,1, -3.428, 10551.085, 233.113, 52641.500 20/11/24,16:13:05,14,10,1, 11.9,1,1, -3.428, 10551.085, 233.105, 52641.473 20/11/24,16:13:05,15,10,1, 11.9,1,1, -3.428, 10551.087, 233.121, 52641.474 20/11/24,16:13:05,16,10,1, 11.9,1,1, -3.428, 10551.085, 233.129, 52641.489 20/11/24,16:13:05,17,10,1, 11.9,1,1, -3.428, 10551.086, 233.120, 52641.517 20/11/24,16:13:05,18,10,1, 11.9,1,1, -3.428, 10551.084, 233.126, 52641.522 20/11/24,16:13:05,19,10,1, 11.9,1,1, -3.428, 10551.095, 233.140, 52641.472 20/11/24,16:13:06,00,09,1, 11.9,1,1, -3.428, 10551.093, 233.140, 52641.472 20/11/24,16:13:06,01,09,1, 11.9,1,1, -3.428, 10551.076, 233.115, 52641.652 20/11/24,16:13:06,02,09,1, 11.9,1,1, -3.428, 10551.104, 233.115, 52641.466 20/11/24,16:13:06,03,09,1, 11.9,1,1, -3.428, 10551.102, 233.123, 52641.452 20/11/24,16:13:06,04,09,1, 11.9,1,1, -3.428, 10551.118, 233.145, 52641.505 20/11/24,16:13:06,05,09,1, 11.9,1,1, -3.428, 10551.132, 233.135, 52641.511 20/11/24,16:13:06,06,09,1, 11.9,1,1, -3.428, 10551.115, 233.130, 52641.494 20/11/24,16:13:06,07,09,1, 11.9,1,1, -3.428, 10551.106, 233.103, 52641.534 20/11/24,16:13:06,08,09,1, 11.9,1,1, -3.428, 10551.113, 233.109, 52641.549 20/11/24,16:13:06,09,09,1, 11.9,1,1, -3.428, 10551.110, 233.114, 52641.540 20/11/24,16:13:06,10,09,1, 11.9,1,1, -3.428, 10551.097, 233.085, 52641.523 20/11/24,16:13:06,11,09,1, 11.9,1,1, -3.428, 10551.114, 233.121, 52641.492 20/11/24,16:13:06,12,09,1, 11.9,1,1, -3.428, 10551.141, 233.124, 52641.566 20/11/24,16:13:06,13,09,1, 11.9,1,1, -3.428, 10551.124, 233.129, 52641.505 20/11/24,16:13:06,14,09,1, 11.9,1,1, -3.428, 10551.128, 233.133, 52641.541 20/11/24,16:13:06,15,09,1, 11.9,1,1, -3.428, 10551.126, 233.108, 52641.504 20/11/24,16:13:06,16,09,1, 11.9,1,1, -3.428, 10551.122, 233.131, 52641.530 20/11/24,16:13:06,17,09,1, 11.9,1,1, -3.428, 10551.112, 233.101, 52641.517 20/11/24,16:13:06,18,09,1, 11.9,1,1, -3.428, 10551.120, 233.123, 52641.504 20/11/24,16:13:06,19,09,1, 11.9,1,1, -3.428, 10551.110, 233.131, 52641.519 20/11/24,16:13:07,00,09,1, 11.8,1,1, -3.428, 10551.109, 233.131, 52641.519 20/11/24,16:13:07,01,09,1, 11.8,1,1, -3.428, 10551.141, 233.116, 52641.534 20/11/24,16:13:07,02,09,1, 11.8,1,1, -3.428, 10551.137, 233.113, 52641.529 20/11/24,16:13:07,03,09,1, 11.8,1,1, -3.428, 10551.126, 233.110, 52641.517 20/11/24,16:13:07,04,09,1, 11.8,1,1, -3.428, 10551.133, 233.134, 52641.509 20/11/24,16:13:07,05,09,1, 11.8,1,1, -3.428, 10551.118, 233.120, 52641.639 20/11/24,16:13:07,06,09,1, 11.8,1,1, -3.428, 10551.138, 233.125, 52641.453 20/11/24,16:13:07,07,09,1, 11.8,1,1, -3.428, 10551.156, 233.135, 52641.530 20/11/24,16:13:07,08,09,1, 11.8,1,1, -3.428, 10551.142, 233.135, 52641.531 20/11/24,16:13:07,09,09,1, 11.8,1,1, -3.428, 10551.132, 233.123, 52641.565 20/11/24,16:13:07,10,09,1, 11.8,1,1, -3.428, 10551.135, 233.142, 52641.560 20/11/24,16:13:07,11,09,1, 11.8,1,1, -3.428, 10551.142, 233.126, 52641.503 20/11/24,16:13:07,12,09,1, 11.8,1,1, -3.428, 10551.137, 233.112, 52641.516 20/11/24,16:13:07,13,09,1, 11.8,1,1, -3.428, 10551.130, 233.125, 52641.496 20/11/24,16:13:07,14,09,1, 11.8,1,1, -3.428, 10551.156, 233.136, 52641.536 20/11/24,16:13:07,15,09,1, 11.8,1,1, -3.428, 10551.168, 233.139, 52641.543 20/11/24,16:13:07,16,09,1, 11.8,1,1, -3.428, 10551.164, 233.135, 52641.522 20/11/24,16:13:07,17,09,1, 11.8,1,1, -3.428, 10551.169, 233.110, 52641.529 20/11/24,16:13:07,18,09,1, 11.8,1,1, -3.428, 10551.157, 233.127, 52641.462 20/11/24,16:13:07,19,09,1, 11.8,1,1, -3.428, 10551.162, 233.142, 52641.482 20/11/24,16:13:08,00,10,1, 11.9,1,1, -3.428, 10551.159, 233.142, 52641.482 20/11/24,16:13:08,01,10,1, 11.9,1,1, -3.428, 10551.153, 233.129, 52641.539 20/11/24,16:13:08,02,10,1, 11.9,1,1, -3.428, 10551.153, 233.139, 52641.579 20/11/24,16:13:08,03,10,1, 11.9,1,1, -3.428, 10551.178, 233.127, 52641.510 20/11/24,16:13:08,04,10,1, 11.9,1,1, -3.428, 10551.143, 233.144, 52641.537 20/11/24,16:13:08,05,10,1, 11.9,1,1, -3.428, 10551.162, 233.118, 52641.567 20/11/24,16:13:08,06,10,1, 11.9,1,1, -3.428, 10551.165, 233.128, 52641.516 20/11/24,16:13:08,07,10,1, 11.9,1,1, -3.428, 10551.197, 233.125, 52641.541 20/11/24,16:13:08,08,10,1, 11.9,1,1, -3.428, 10551.164, 233.128, 52641.526 20/11/24,16:13:08,09,10,1, 11.9,1,1, -3.428, 10551.210, 233.099, 52641.547 20/11/24,16:13:08,10,10,1, 11.9,1,1, -3.428, 10551.174, 233.122, 52641.514 20/11/24,16:13:08,11,10,1, 11.9,1,1, -3.428, 10551.176, 233.112, 52641.567 20/11/24,16:13:08,12,10,1, 11.9,1,1, -3.428, 10551.183, 233.134, 52641.539 20/11/24,16:13:08,13,10,1, 11.9,1,1, -3.428, 10551.174, 233.122, 52641.555 20/11/24,16:13:08,14,10,1, 11.9,1,1, -3.428, 10551.183, 233.117, 52641.567 20/11/24,16:13:08,15,10,1, 11.9,1,1, -3.428, 10551.191, 233.116, 52641.577 20/11/24,16:13:08,16,10,1, 11.9,1,1, -3.428, 10551.181, 233.107, 52641.560 20/11/24,16:13:08,17,10,1, 11.9,1,1, -3.428, 10551.197, 233.124, 52641.559 20/11/24,16:13:08,18,10,1, 11.9,1,1, -3.428, 10551.196, 233.132, 52641.545 20/11/24,16:13:08,19,10,1, 11.9,1,1, -3.428, 10551.188, 233.128, 52641.564 20/11/24,16:13:09,00,10,1, 11.8,1,1, -3.430, 10551.184, 233.128, 52641.564 20/11/24,16:13:09,01,10,1, 11.8,1,1, -3.430, 10551.207, 233.118, 52641.546 20/11/24,16:13:09,02,10,1, 11.8,1,1, -3.430, 10551.208, 233.130, 52641.564 20/11/24,16:13:09,03,10,1, 11.8,1,1, -3.430, 10551.199, 233.121, 52641.565 20/11/24,16:13:09,04,10,1, 11.8,1,1, -3.430, 10551.214, 233.138, 52641.546 20/11/24,16:13:09,05,10,1, 11.8,1,1, -3.430, 10551.198, 233.145, 52641.529 20/11/24,16:13:09,06,10,1, 11.8,1,1, -3.430, 10551.212, 233.133, 52641.559 20/11/24,16:13:09,07,10,1, 11.8,1,1, -3.430, 10551.192, 233.157, 52641.692 20/11/24,16:13:09,08,10,1, 11.8,1,1, -3.430, 10551.231, 233.142, 52641.500 20/11/24,16:13:09,09,10,1, 11.8,1,1, -3.430, 10551.196, 233.129, 52641.526 20/11/24,16:13:09,10,10,1, 11.8,1,1, -3.430, 10551.227, 233.120, 52641.561 20/11/24,16:13:09,11,10,1, 11.8,1,1, -3.430, 10551.239, 233.113, 52641.557 20/11/24,16:13:09,12,10,1, 11.8,1,1, -3.430, 10551.210, 233.118, 52641.551 20/11/24,16:13:09,13,10,1, 11.8,1,1, -3.430, 10551.214, 233.117, 52641.583 20/11/24,16:13:09,14,10,1, 11.8,1,1, -3.430, 10551.207, 233.104, 52641.578 20/11/24,16:13:09,15,10,1, 11.8,1,1, -3.430, 10551.207, 233.106, 52641.585 20/11/24,16:13:09,16,10,1, 11.8,1,1, -3.430, 10551.213, 233.113, 52641.557 20/11/24,16:13:09,17,10,1, 11.8,1,1, -3.430, 10551.204, 233.120, 52641.569 20/11/24,16:13:09,18,10,1, 11.8,1,1, -3.430, 10551.175, 233.100, 52641.636 20/11/24,16:13:09,19,10,1, 11.8,1,1, -3.430, 10551.205, 233.125, 52641.585 20/11/24,16:13:10,00,10,1, 11.8,1,1, -3.430, 10551.201, 233.125, 52641.585 20/11/24,16:13:10,01,10,1, 11.8,1,1, -3.430, 10551.239, 233.108, 52641.505 20/11/24,16:13:10,02,10,1, 11.8,1,1, -3.430, 10551.239, 233.112, 52641.595 20/11/24,16:13:10,03,10,1, 11.8,1,1, -3.430, 10551.225, 233.121, 52641.588 20/11/24,16:13:10,04,10,1, 11.8,1,1, -3.430, 10551.229, 233.114, 52641.615 20/11/24,16:13:10,05,10,1, 11.8,1,1, -3.430, 10551.228, 233.147, 52641.562 20/11/24,16:13:10,06,10,1, 11.8,1,1, -3.430, 10551.233, 233.125, 52641.559 20/11/24,16:13:10,07,10,1, 11.8,1,1, -3.430, 10551.227, 233.149, 52641.548 20/11/24,16:13:10,08,10,1, 11.8,1,1, -3.430, 10551.237, 233.121, 52641.545 20/11/24,16:13:10,09,10,1, 11.8,1,1, -3.430, 10551.230, 233.110, 52641.562 20/11/24,16:13:10,10,10,1, 11.8,1,1, -3.430, 10551.235, 233.113, 52641.540 20/11/24,16:13:10,11,10,1, 11.8,1,1, -3.430, 10551.226, 233.111, 52641.291 20/11/24,16:13:10,12,10,1, 11.8,1,1, -3.430, 10551.200, 233.137, 52641.560 20/11/24,16:13:10,13,10,1, 11.8,1,1, -3.430, 10551.211, 233.110, 52641.604 20/11/24,16:13:10,14,10,1, 11.8,1,1, -3.430, 10551.240, 233.122, 52641.524 20/11/24,16:13:10,15,10,1, 11.8,1,1, -3.430, 10551.228, 233.133, 52641.602 20/11/24,16:13:10,16,10,1, 11.8,1,1, -3.430, 10551.234, 233.115, 52641.581 20/11/24,16:13:10,17,10,1, 11.8,1,1, -3.430, 10551.236, 233.125, 52641.565 20/11/24,16:13:10,18,10,1, 11.8,1,1, -3.430, 10551.253, 233.136, 52641.585 20/11/24,16:13:10,19,10,1, 11.8,1,1, -3.430, 10551.239, 233.117, 52641.566 20/11/24,16:13:11,00,10,1, 11.9,1,1, -3.428, 10551.234, 233.117, 52641.566 20/11/24,16:13:11,01,10,1, 11.9,1,1, -3.428, 10551.249, 233.111, 52641.568 20/11/24,16:13:11,02,10,1, 11.9,1,1, -3.428, 10551.260, 233.127, 52641.614 20/11/24,16:13:11,03,10,1, 11.9,1,1, -3.428, 10551.243, 233.126, 52641.546 20/11/24,16:13:11,04,10,1, 11.9,1,1, -3.428, 10551.273, 233.106, 52641.567 20/11/24,16:13:11,05,10,1, 11.9,1,1, -3.428, 10551.253, 233.132, 52641.572 20/11/24,16:13:11,06,10,1, 11.9,1,1, -3.428, 10551.255, 233.115, 52641.544 20/11/24,16:13:11,07,10,1, 11.9,1,1, -3.428, 10551.251, 233.124, 52641.581 20/11/24,16:13:11,08,10,1, 11.9,1,1, -3.428, 10551.263, 233.088, 52641.584 20/11/24,16:13:11,09,10,1, 11.9,1,1, -3.428, 10551.252, 233.120, 52641.603 20/11/24,16:13:11,10,10,1, 11.9,1,1, -3.428, 10551.259, 233.113, 52641.599 20/11/24,16:13:11,11,10,1, 11.9,1,1, -3.428, 10551.285, 233.092, 52641.582 20/11/24,16:13:11,12,10,1, 11.9,1,1, -3.428, 10551.263, 233.104, 52641.600 20/11/24,16:13:11,13,10,1, 11.9,1,1, -3.428, 10551.270, 233.133, 52641.595 20/11/24,16:13:11,14,10,1, 11.9,1,1, -3.428, 10551.231, 233.104, 52641.602 20/11/24,16:13:11,15,10,1, 11.9,1,1, -3.428, 10551.290, 233.138, 52641.639 20/11/24,16:13:11,16,10,1, 11.9,1,1, -3.428, 10551.248, 233.154, 52641.645 20/11/24,16:13:11,17,10,1, 11.9,1,1, -3.428, 10551.290, 233.140, 52641.666 20/11/24,16:13:11,18,10,1, 11.9,1,1, -3.428, 10551.251, 233.146, 52641.591 20/11/24,16:13:11,19,10,1, 11.9,1,1, -3.428, 10551.270, 233.128, 52641.602 20/11/24,16:13:12,00,11,1, 11.9,1,1, -3.428, 10551.268, 233.128, 52641.602 20/11/24,16:13:12,01,11,1, 11.9,1,1, -3.428, 10551.269, 233.099, 52641.602 20/11/24,16:13:12,02,11,1, 11.9,1,1, -3.428, 10551.282, 233.117, 52641.604 20/11/24,16:13:12,03,11,1, 11.9,1,1, -3.428, 10551.299, 233.137, 52641.621 20/11/24,16:13:12,04,11,1, 11.9,1,1, -3.428, 10551.285, 233.131, 52641.623 20/11/24,16:13:12,05,11,1, 11.9,1,1, -3.428, 10551.301, 233.130, 52641.600 20/11/24,16:13:12,06,11,1, 11.9,1,1, -3.428, 10551.277, 233.098, 52641.629 20/11/24,16:13:12,07,11,1, 11.9,1,1, -3.428, 10551.278, 233.123, 52641.593 20/11/24,16:13:12,08,11,1, 11.9,1,1, -3.428, 10551.294, 233.118, 52641.606 20/11/24,16:13:12,09,11,1, 11.9,1,1, -3.428, 10551.301, 233.120, 52641.587 20/11/24,16:13:12,10,11,1, 11.9,1,1, -3.428, 10551.301, 233.125, 52641.559 20/11/24,16:13:12,11,11,1, 11.9,1,1, -3.428, 10551.289, 233.107, 52641.581 20/11/24,16:13:12,12,11,1, 11.9,1,1, -3.428, 10551.295, 233.112, 52641.621 20/11/24,16:13:12,13,11,1, 11.9,1,1, -3.428, 10551.304, 233.119, 52641.599 20/11/24,16:13:12,14,11,1, 11.9,1,1, -3.428, 10551.294, 233.121, 52641.584 20/11/24,16:13:12,15,11,1, 11.9,1,1, -3.428, 10551.291, 233.115, 52641.567 20/11/24,16:13:12,16,11,1, 11.9,1,1, -3.428, 10551.306, 233.119, 52641.551 20/11/24,16:13:12,17,11,1, 11.9,1,1, -3.428, 10551.262, 233.087, 52641.552 20/11/24,16:13:12,18,11,1, 11.9,1,1, -3.428, 10551.285, 233.119, 52641.583 20/11/24,16:13:12,19,11,1, 11.9,1,1, -3.428, 10551.322, 233.099, 52641.398 20/11/24,16:13:13,00,11,1, 11.9,1,1, -3.424, 10551.318, 233.099, 52641.398 20/11/24,16:13:13,01,11,1, 11.9,1,1, -3.424, 10551.337, 233.113, 52641.589 20/11/24,16:13:13,02,11,1, 11.9,1,1, -3.424, 10551.306, 233.105, 52641.601 20/11/24,16:13:13,03,11,1, 11.9,1,1, -3.424, 10551.302, 233.110, 52641.633 20/11/24,16:13:13,04,11,1, 11.9,1,1, -3.424, 10551.295, 233.142, 52641.642 20/11/24,16:13:13,05,11,1, 11.9,1,1, -3.424, 10551.306, 233.132, 52641.588 20/11/24,16:13:13,06,11,1, 11.9,1,1, -3.424, 10551.322, 233.120, 52641.645 20/11/24,16:13:13,07,11,1, 11.9,1,1, -3.424, 10551.313, 233.130, 52641.583 20/11/24,16:13:13,08,11,1, 11.9,1,1, -3.424, 10551.325, 233.118, 52641.574 20/11/24,16:13:13,09,11,1, 11.9,1,1, -3.424, 10551.311, 233.104, 52641.557 20/11/24,16:13:13,10,11,1, 11.9,1,1, -3.424, 10551.307, 233.129, 52641.582 20/11/24,16:13:13,11,11,1, 11.9,1,1, -3.424, 10551.312, 233.106, 52641.547 20/11/24,16:13:13,12,11,1, 11.9,1,1, -3.424, 10551.306, 233.127, 52641.605 20/11/24,16:13:13,13,11,1, 11.9,1,1, -3.424, 10551.321, 233.124, 52641.596 20/11/24,16:13:13,14,11,1, 11.9,1,1, -3.424, 10551.293, 233.103, 52641.635 20/11/24,16:13:13,15,11,1, 11.9,1,1, -3.424, 10551.324, 233.129, 52641.616 20/11/24,16:13:13,16,11,1, 11.9,1,1, -3.424, 10551.321, 233.120, 52641.606 20/11/24,16:13:13,17,11,1, 11.9,1,1, -3.424, 10551.344, 233.133, 52641.597 20/11/24,16:13:13,18,11,1, 11.9,1,1, -3.424, 10551.332, 233.135, 52641.611 20/11/24,16:13:13,19,11,1, 11.9,1,1, -3.424, 10551.337, 233.120, 52641.612 20/11/24,16:13:14,00,10,1, 11.8,1,1, -3.428, 10551.335, 233.120, 52641.612 20/11/24,16:13:14,01,10,1, 11.8,1,1, -3.428, 10551.318, 233.119, 52641.584 20/11/24,16:13:14,02,10,1, 11.8,1,1, -3.428, 10551.325, 233.125, 52641.592 20/11/24,16:13:14,03,10,1, 11.8,1,1, -3.428, 10551.332, 233.137, 52641.568 20/11/24,16:13:14,04,10,1, 11.8,1,1, -3.428, 10551.320, 233.096, 52641.583 20/11/24,16:13:14,05,10,1, 11.8,1,1, -3.428, 10551.352, 233.117, 52641.601 20/11/24,16:13:14,06,10,1, 11.8,1,1, -3.428, 10551.353, 233.111, 52641.594 20/11/24,16:13:14,07,10,1, 11.8,1,1, -3.428, 10551.347, 233.126, 52641.576 20/11/24,16:13:14,08,10,1, 11.8,1,1, -3.428, 10551.354, 233.127, 52641.586 20/11/24,16:13:14,09,10,1, 11.8,1,1, -3.428, 10551.352, 233.112, 52641.625 20/11/24,16:13:14,10,10,1, 11.8,1,1, -3.428, 10551.346, 233.135, 52641.593 20/11/24,16:13:14,11,10,1, 11.8,1,1, -3.428, 10551.338, 233.116, 52641.597 20/11/24,16:13:14,12,10,1, 11.8,1,1, -3.428, 10551.341, 233.139, 52641.626 20/11/24,16:13:14,13,10,1, 11.8,1,1, -3.428, 10551.348, 233.117, 52641.578 20/11/24,16:13:14,14,10,1, 11.8,1,1, -3.428, 10551.349, 233.131, 52641.615 20/11/24,16:13:14,15,10,1, 11.8,1,1, -3.428, 10551.351, 233.118, 52641.594 20/11/24,16:13:14,16,10,1, 11.8,1,1, -3.428, 10551.353, 233.105, 52641.628 20/11/24,16:13:14,17,10,1, 11.8,1,1, -3.428, 10551.357, 233.122, 52641.596 20/11/24,16:13:14,18,10,1, 11.8,1,1, -3.428, 10551.342, 233.113, 52641.581 20/11/24,16:13:14,19,10,1, 11.8,1,1, -3.428, 10551.370, 233.112, 52641.602 20/11/24,16:13:15,00,09,1, 11.8,1,1, -3.429, 10551.368, 233.112, 52641.602 20/11/24,16:13:15,01,09,1, 11.8,1,1, -3.429, 10551.366, 233.119, 52641.626 20/11/24,16:13:15,02,09,1, 11.8,1,1, -3.429, 10551.359, 233.110, 52641.598 20/11/24,16:13:15,03,09,1, 11.8,1,1, -3.429, 10551.372, 233.086, 52641.601 20/11/24,16:13:15,04,09,1, 11.8,1,1, -3.429, 10551.365, 233.111, 52641.637 20/11/24,16:13:15,05,09,1, 11.8,1,1, -3.429, 10551.385, 233.108, 52641.629 20/11/24,16:13:15,06,09,1, 11.8,1,1, -3.429, 10551.347, 233.110, 52641.578 20/11/24,16:13:15,07,09,1, 11.8,1,1, -3.429, 10551.349, 233.117, 52641.643 20/11/24,16:13:15,08,09,1, 11.8,1,1, -3.429, 10551.346, 233.111, 52641.605 20/11/24,16:13:15,09,09,1, 11.8,1,1, -3.429, 10551.364, 233.098, 52641.616 20/11/24,16:13:15,10,09,1, 11.8,1,1, -3.429, 10551.357, 233.110, 52641.575 20/11/24,16:13:15,11,09,1, 11.8,1,1, -3.429, 10551.424, 233.097, 52641.551 20/11/24,16:13:15,12,09,1, 11.8,1,1, -3.429, 10551.366, 233.102, 52641.608 20/11/24,16:13:15,13,09,1, 11.8,1,1, -3.429, 10551.362, 233.104, 52641.624 20/11/24,16:13:15,14,09,1, 11.8,1,1, -3.429, 10551.390, 233.088, 52641.358 20/11/24,16:13:15,15,09,1, 11.8,1,1, -3.429, 10551.315, 233.109, 52641.773 20/11/24,16:13:15,16,09,1, 11.8,1,1, -3.429, 10551.325, 233.132, 52641.718 20/11/24,16:13:15,17,09,1, 11.8,1,1, -3.429, 10551.356, 233.119, 52641.687 20/11/24,16:13:15,18,09,1, 11.8,1,1, -3.429, 10551.362, 233.135, 52641.637 20/11/24,16:13:15,19,09,1, 11.8,1,1, -3.429, 10551.391, 233.140, 52641.689 20/11/24,16:13:16,00,08,1, 11.9,1,1, -3.427, 10551.385, 233.140, 52641.689 20/11/24,16:13:16,01,08,1, 11.9,1,1, -3.427, 10551.369, 233.093, 52641.629 20/11/24,16:13:16,02,08,1, 11.9,1,1, -3.427, 10551.392, 233.109, 52641.614 20/11/24,16:13:16,03,08,1, 11.9,1,1, -3.427, 10551.362, 233.126, 52641.647 20/11/24,16:13:16,04,08,1, 11.9,1,1, -3.427, 10551.357, 233.104, 52641.687 20/11/24,16:13:16,05,08,1, 11.9,1,1, -3.427, 10551.380, 233.096, 52641.652 20/11/24,16:13:16,06,08,1, 11.9,1,1, -3.427, 10551.399, 233.122, 52641.613 20/11/24,16:13:16,07,08,1, 11.9,1,1, -3.427, 10551.389, 233.123, 52641.662 20/11/24,16:13:16,08,08,1, 11.9,1,1, -3.427, 10551.413, 233.085, 52641.334 20/11/24,16:13:16,09,08,1, 11.9,1,1, -3.427, 10551.353, 233.112, 52641.642 20/11/24,16:13:16,10,08,1, 11.9,1,1, -3.427, 10551.343, 233.101, 52641.663 20/11/24,16:13:16,11,08,1, 11.9,1,1, -3.427, 10551.358, 233.119, 52641.658 20/11/24,16:13:16,12,08,1, 11.9,1,1, -3.427, 10551.365, 233.117, 52641.656 20/11/24,16:13:16,13,08,1, 11.9,1,1, -3.427, 10551.370, 233.101, 52641.635 20/11/24,16:13:16,14,08,1, 11.9,1,1, -3.427, 10551.387, 233.127, 52641.645 20/11/24,16:13:16,15,08,1, 11.9,1,1, -3.427, 10551.399, 233.108, 52641.597 20/11/24,16:13:16,16,08,1, 11.9,1,1, -3.427, 10551.389, 233.113, 52641.600 20/11/24,16:13:16,17,08,1, 11.9,1,1, -3.427, 10551.366, 233.102, 52641.642 20/11/24,16:13:16,18,08,1, 11.9,1,1, -3.427, 10551.378, 233.087, 52641.633 20/11/24,16:13:16,19,08,1, 11.9,1,1, -3.427, 10551.386, 233.123, 52641.649 20/11/24,16:13:17,00,08,1, 11.9,1,1, -3.424, 10551.385, 233.123, 52641.649 20/11/24,16:13:17,01,08,1, 11.9,1,1, -3.424, 10551.389, 233.113, 52641.648 20/11/24,16:13:17,02,08,1, 11.9,1,1, -3.424, 10551.400, 233.113, 52641.645 20/11/24,16:13:17,03,08,1, 11.9,1,1, -3.424, 10551.377, 233.096, 52641.645 20/11/24,16:13:17,04,08,1, 11.9,1,1, -3.424, 10551.407, 233.111, 52641.659 20/11/24,16:13:17,05,08,1, 11.9,1,1, -3.424, 10551.385, 233.123, 52641.621 20/11/24,16:13:17,06,08,1, 11.9,1,1, -3.424, 10551.389, 233.103, 52641.616 20/11/24,16:13:17,07,08,1, 11.9,1,1, -3.424, 10551.415, 233.090, 52641.797 20/11/24,16:13:17,08,08,1, 11.9,1,1, -3.424, 10551.402, 233.084, 52641.516 20/11/24,16:13:17,09,08,1, 11.9,1,1, -3.424, 10551.358, 233.096, 52641.648 20/11/24,16:13:17,10,08,1, 11.9,1,1, -3.424, 10551.400, 233.108, 52641.613 20/11/24,16:13:17,11,08,1, 11.9,1,1, -3.424, 10551.380, 233.097, 52641.594 20/11/24,16:13:17,12,08,1, 11.9,1,1, -3.424, 10551.403, 233.103, 52641.594 20/11/24,16:13:17,13,08,1, 11.9,1,1, -3.424, 10551.412, 233.107, 52641.644 20/11/24,16:13:17,14,08,1, 11.9,1,1, -3.424, 10551.418, 233.099, 52641.664 20/11/24,16:13:17,15,08,1, 11.9,1,1, -3.424, 10551.402, 233.086, 52641.622 20/11/24,16:13:17,16,08,1, 11.9,1,1, -3.424, 10551.413, 233.090, 52641.660 20/11/24,16:13:17,17,08,1, 11.9,1,1, -3.424, 10551.412, 233.090, 52641.628 20/11/24,16:13:17,18,08,1, 11.9,1,1, -3.424, 10551.381, 233.102, 52641.625 20/11/24,16:13:17,19,08,1, 11.9,1,1, -3.424, 10551.388, 233.106, 52641.649 20/11/24,16:13:18,00,08,1, 11.8,1,1, -3.428, 10551.385, 233.106, 52641.649 20/11/24,16:13:18,01,08,1, 11.8,1,1, -3.428, 10551.417, 233.145, 52641.680 20/11/24,16:13:18,02,08,1, 11.8,1,1, -3.428, 10551.417, 233.095, 52641.652 20/11/24,16:13:18,03,08,1, 11.8,1,1, -3.428, 10551.406, 233.088, 52641.621 20/11/24,16:13:18,04,08,1, 11.8,1,1, -3.428, 10551.431, 233.109, 52641.629 20/11/24,16:13:18,05,08,1, 11.8,1,1, -3.428, 10551.403, 233.105, 52641.666 20/11/24,16:13:18,06,08,1, 11.8,1,1, -3.428, 10551.422, 233.096, 52641.688 20/11/24,16:13:18,07,08,1, 11.8,1,1, -3.428, 10551.430, 233.105, 52641.674 20/11/24,16:13:18,08,08,1, 11.8,1,1, -3.428, 10551.418, 233.103, 52641.633 20/11/24,16:13:18,09,08,1, 11.8,1,1, -3.428, 10551.430, 233.137, 52641.683 20/11/24,16:13:18,10,08,1, 11.8,1,1, -3.428, 10551.415, 233.117, 52641.647 20/11/24,16:13:18,11,08,1, 11.8,1,1, -3.428, 10551.437, 233.091, 52641.692 20/11/24,16:13:18,12,08,1, 11.8,1,1, -3.428, 10551.416, 233.100, 52641.684 20/11/24,16:13:18,13,08,1, 11.8,1,1, -3.428, 10551.423, 233.107, 52641.673 20/11/24,16:13:18,14,08,1, 11.8,1,1, -3.428, 10551.412, 233.110, 52641.685 20/11/24,16:13:18,15,08,1, 11.8,1,1, -3.428, 10551.418, 233.109, 52641.697 20/11/24,16:13:18,16,08,1, 11.8,1,1, -3.428, 10551.433, 233.104, 52641.670 20/11/24,16:13:18,17,08,1, 11.8,1,1, -3.428, 10551.402, 233.114, 52641.816 20/11/24,16:13:18,18,08,1, 11.8,1,1, -3.428, 10551.394, 233.110, 52641.691 20/11/24,16:13:18,19,08,1, 11.8,1,1, -3.428, 10551.406, 233.107, 52641.684 20/11/24,16:13:19,00,08,1, 11.9,1,1, -3.426, 10551.401, 233.107, 52641.684 20/11/24,16:13:19,01,08,1, 11.9,1,1, -3.426, 10551.419, 233.101, 52641.667 20/11/24,16:13:19,02,08,1, 11.9,1,1, -3.426, 10551.424, 233.120, 52641.671 20/11/24,16:13:19,03,08,1, 11.9,1,1, -3.426, 10551.441, 233.095, 52641.658 20/11/24,16:13:19,04,08,1, 11.9,1,1, -3.426, 10551.436, 233.118, 52641.660 20/11/24,16:13:19,05,08,1, 11.9,1,1, -3.426, 10551.441, 233.074, 52641.609 20/11/24,16:13:19,06,08,1, 11.9,1,1, -3.426, 10551.432, 233.082, 52641.624 20/11/24,16:13:19,07,08,1, 11.9,1,1, -3.426, 10551.432, 233.111, 52641.680 20/11/24,16:13:19,08,08,1, 11.9,1,1, -3.426, 10551.443, 233.097, 52641.621 20/11/24,16:13:19,09,08,1, 11.9,1,1, -3.426, 10551.453, 233.078, 52641.625 20/11/24,16:13:19,10,08,1, 11.9,1,1, -3.426, 10551.437, 233.115, 52641.641 20/11/24,16:13:19,11,08,1, 11.9,1,1, -3.426, 10551.458, 233.084, 52641.635 20/11/24,16:13:19,12,08,1, 11.9,1,1, -3.426, 10551.441, 233.111, 52641.645 20/11/24,16:13:19,13,08,1, 11.9,1,1, -3.426, 10551.446, 233.101, 52641.668 20/11/24,16:13:19,14,08,1, 11.9,1,1, -3.426, 10551.474, 233.095, 52641.654 20/11/24,16:13:19,15,08,1, 11.9,1,1, -3.426, 10551.467, 233.102, 52641.858 20/11/24,16:13:19,16,08,1, 11.9,1,1, -3.426, 10551.463, 233.079, 52641.578 20/11/24,16:13:19,17,08,1, 11.9,1,1, -3.426, 10551.436, 233.074, 52641.632 20/11/24,16:13:19,18,08,1, 11.9,1,1, -3.426, 10551.447, 233.085, 52641.649 20/11/24,16:13:19,19,08,1, 11.9,1,1, -3.426, 10551.419, 233.115, 52641.927 20/11/24,16:13:20,00,09,1, 11.8,1,1, -3.429, 10551.418, 233.115, 52641.927 20/11/24,16:13:20,01,09,1, 11.8,1,1, -3.429, 10551.468, 233.085, 52641.745 20/11/24,16:13:20,02,09,1, 11.8,1,1, -3.429, 10551.476, 233.051, 52641.611 20/11/24,16:13:20,03,09,1, 11.8,1,1, -3.429, 10551.497, 233.091, 52641.595 20/11/24,16:13:20,04,09,1, 11.8,1,1, -3.429, 10551.412, 233.095, 52641.691 20/11/24,16:13:20,05,09,1, 11.8,1,1, -3.429, 10551.434, 233.066, 52641.779 20/11/24,16:13:20,06,09,1, 11.8,1,1, -3.429, 10551.488, 233.071, 52641.611 20/11/24,16:13:20,07,09,1, 11.8,1,1, -3.429, 10551.452, 233.062, 52641.623 20/11/24,16:13:20,08,09,1, 11.8,1,1, -3.429, 10551.452, 233.102, 52641.611 20/11/24,16:13:20,09,09,1, 11.8,1,1, -3.429, 10551.450, 233.099, 52641.663 20/11/24,16:13:20,10,09,1, 11.8,1,1, -3.429, 10551.449, 233.093, 52641.608 20/11/24,16:13:20,11,09,1, 11.8,1,1, -3.429, 10551.473, 233.077, 52641.659 20/11/24,16:13:20,12,09,1, 11.8,1,1, -3.429, 10551.450, 233.078, 52641.628 20/11/24,16:13:20,13,09,1, 11.8,1,1, -3.429, 10551.483, 233.062, 52641.637 20/11/24,16:13:20,14,09,1, 11.8,1,1, -3.429, 10551.458, 233.065, 52641.636 20/11/24,16:13:20,15,09,1, 11.8,1,1, -3.429, 10551.458, 233.105, 52641.646 20/11/24,16:13:20,16,09,1, 11.8,1,1, -3.429, 10551.443, 233.078, 52641.658 20/11/24,16:13:20,17,09,1, 11.8,1,1, -3.429, 10551.478, 233.067, 52641.656 20/11/24,16:13:20,18,09,1, 11.8,1,1, -3.429, 10551.457, 233.086, 52641.653 20/11/24,16:13:20,19,09,1, 11.8,1,1, -3.429, 10551.481, 233.097, 52641.632 20/11/24,16:13:21,00,08,1, 11.8,1,1, -3.428, 10551.476, 233.097, 52641.632 20/11/24,16:13:21,01,08,1, 11.8,1,1, -3.428, 10551.463, 233.103, 52641.684 20/11/24,16:13:21,02,08,1, 11.8,1,1, -3.428, 10551.468, 233.059, 52641.643 20/11/24,16:13:21,03,08,1, 11.8,1,1, -3.428, 10551.492, 233.075, 52641.652 20/11/24,16:13:21,04,08,1, 11.8,1,1, -3.428, 10551.469, 233.074, 52641.676 20/11/24,16:13:21,05,08,1, 11.8,1,1, -3.428, 10551.487, 233.049, 52641.659 20/11/24,16:13:21,06,08,1, 11.8,1,1, -3.428, 10551.486, 233.066, 52641.680 20/11/24,16:13:21,07,08,1, 11.8,1,1, -3.428, 10551.487, 233.047, 52641.640 20/11/24,16:13:21,08,08,1, 11.8,1,1, -3.428, 10551.468, 233.066, 52641.638 20/11/24,16:13:21,09,08,1, 11.8,1,1, -3.428, 10551.468, 233.065, 52641.663 20/11/24,16:13:21,10,08,1, 11.8,1,1, -3.428, 10551.501, 233.053, 52641.684 20/11/24,16:13:21,11,08,1, 11.8,1,1, -3.428, 10551.495, 233.068, 52641.678 20/11/24,16:13:21,12,08,1, 11.8,1,1, -3.428, 10551.490, 233.075, 52641.643 20/11/24,16:13:21,13,08,1, 11.8,1,1, -3.428, 10551.491, 233.043, 52641.679 20/11/24,16:13:21,14,08,1, 11.8,1,1, -3.428, 10551.495, 233.068, 52641.675 20/11/24,16:13:21,15,08,1, 11.8,1,1, -3.428, 10551.491, 233.065, 52641.676 20/11/24,16:13:21,16,08,1, 11.8,1,1, -3.428, 10551.507, 233.074, 52641.712 20/11/24,16:13:21,17,08,1, 11.8,1,1, -3.428, 10551.476, 233.083, 52641.600 20/11/24,16:13:21,18,08,1, 11.8,1,1, -3.428, 10551.528, 233.047, 52641.606 20/11/24,16:13:21,19,08,1, 11.8,1,1, -3.428, 10551.516, 233.065, 52641.661 20/11/24,16:13:22,00,09,1, 11.9,1,1, -3.430, 10551.510, 233.065, 52641.661 20/11/24,16:13:22,01,09,1, 11.9,1,1, -3.430, 10551.501, 233.085, 52641.684 20/11/24,16:13:22,02,09,1, 11.9,1,1, -3.430, 10551.488, 233.102, 52641.686 20/11/24,16:13:22,03,09,1, 11.9,1,1, -3.430, 10551.492, 233.047, 52641.700 20/11/24,16:13:22,04,09,1, 11.9,1,1, -3.430, 10551.481, 233.076, 52641.704 20/11/24,16:13:22,05,09,1, 11.9,1,1, -3.430, 10551.496, 233.095, 52641.691 20/11/24,16:13:22,06,09,1, 11.9,1,1, -3.430, 10551.512, 233.061, 52641.710 20/11/24,16:13:22,07,09,1, 11.9,1,1, -3.430, 10551.483, 233.092, 52641.714 20/11/24,16:13:22,08,09,1, 11.9,1,1, -3.430, 10551.488, 233.042, 52641.662 20/11/24,16:13:22,09,09,1, 11.9,1,1, -3.430, 10551.509, 233.061, 52641.708 20/11/24,16:13:22,10,09,1, 11.9,1,1, -3.430, 10551.501, 233.061, 52641.665 20/11/24,16:13:22,11,09,1, 11.9,1,1, -3.430, 10551.512, 233.077, 52641.689 20/11/24,16:13:22,12,09,1, 11.9,1,1, -3.430, 10551.525, 233.073, 52641.672 20/11/24,16:13:22,13,09,1, 11.9,1,1, -3.430, 10551.494, 233.084, 52641.685 20/11/24,16:13:22,14,09,1, 11.9,1,1, -3.430, 10551.532, 233.055, 52641.699 20/11/24,16:13:22,15,09,1, 11.9,1,1, -3.430, 10551.509, 233.060, 52641.713 20/11/24,16:13:22,16,09,1, 11.9,1,1, -3.430, 10551.512, 233.072, 52641.732 20/11/24,16:13:22,17,09,1, 11.9,1,1, -3.430, 10551.508, 233.043, 52641.697 20/11/24,16:13:22,18,09,1, 11.9,1,1, -3.430, 10551.497, 233.078, 52641.696 20/11/24,16:13:22,19,09,1, 11.9,1,1, -3.430, 10551.511, 233.064, 52641.711 20/11/24,16:13:23,00,10,1, 11.9,1,1, -3.431, 10551.510, 233.064, 52641.711 20/11/24,16:13:23,01,10,1, 11.9,1,1, -3.431, 10551.508, 233.067, 52641.687 20/11/24,16:13:23,02,10,1, 11.9,1,1, -3.431, 10551.533, 233.062, 52641.689 20/11/24,16:13:23,03,10,1, 11.9,1,1, -3.431, 10551.512, 233.057, 52641.693 20/11/24,16:13:23,04,10,1, 11.9,1,1, -3.431, 10551.531, 233.075, 52641.704 20/11/24,16:13:23,05,10,1, 11.9,1,1, -3.431, 10551.543, 233.060, 52641.691 20/11/24,16:13:23,06,10,1, 11.9,1,1, -3.431, 10551.537, 233.062, 52641.701 20/11/24,16:13:23,07,10,1, 11.9,1,1, -3.431, 10551.516, 233.049, 52641.682 20/11/24,16:13:23,08,10,1, 11.9,1,1, -3.431, 10551.554, 233.025, 52641.708 20/11/24,16:13:23,09,10,1, 11.9,1,1, -3.431, 10551.553, 233.045, 52641.710 20/11/24,16:13:23,10,10,1, 11.9,1,1, -3.431, 10551.526, 233.041, 52641.712 20/11/24,16:13:23,11,10,1, 11.9,1,1, -3.431, 10551.534, 233.048, 52641.673 20/11/24,16:13:23,12,10,1, 11.9,1,1, -3.431, 10551.516, 233.068, 52641.721 20/11/24,16:13:23,13,10,1, 11.9,1,1, -3.431, 10551.533, 233.069, 52641.690 20/11/24,16:13:23,14,10,1, 11.9,1,1, -3.431, 10551.522, 233.042, 52641.718 20/11/24,16:13:23,15,10,1, 11.9,1,1, -3.431, 10551.529, 233.054, 52641.776 20/11/24,16:13:23,16,10,1, 11.9,1,1, -3.431, 10551.525, 233.067, 52641.708 20/11/24,16:13:23,17,10,1, 11.9,1,1, -3.431, 10551.540, 233.070, 52641.729 20/11/24,16:13:23,18,10,1, 11.9,1,1, -3.431, 10551.548, 233.037, 52641.722 20/11/24,16:13:23,19,10,1, 11.9,1,1, -3.431, 10551.522, 233.051, 52641.705 20/11/24,16:13:24,00,10,1, 11.9,1,1, -3.424, 10551.518, 233.051, 52641.705 20/11/24,16:13:24,01,10,1, 11.9,1,1, -3.424, 10551.531, 233.059, 52641.721 20/11/24,16:13:24,02,10,1, 11.9,1,1, -3.424, 10551.549, 233.035, 52641.721 20/11/24,16:13:24,03,10,1, 11.9,1,1, -3.424, 10551.525, 233.056, 52641.719 20/11/24,16:13:24,04,10,1, 11.9,1,1, -3.424, 10551.548, 233.063, 52641.718 20/11/24,16:13:24,05,10,1, 11.9,1,1, -3.424, 10551.545, 233.033, 52641.696 20/11/24,16:13:24,06,10,1, 11.9,1,1, -3.424, 10551.554, 233.079, 52641.734 20/11/24,16:13:24,07,10,1, 11.9,1,1, -3.424, 10551.521, 233.043, 52641.686 20/11/24,16:13:24,08,10,1, 11.9,1,1, -3.424, 10551.545, 233.036, 52641.687 20/11/24,16:13:24,09,10,1, 11.9,1,1, -3.424, 10551.565, 233.058, 52641.738 20/11/24,16:13:24,10,10,1, 11.9,1,1, -3.424, 10551.539, 233.046, 52641.711 20/11/24,16:13:24,11,10,1, 11.9,1,1, -3.424, 10551.535, 233.058, 52641.722 20/11/24,16:13:24,12,10,1, 11.9,1,1, -3.424, 10551.539, 233.033, 52641.712 20/11/24,16:13:24,13,10,1, 11.9,1,1, -3.424, 10551.532, 233.040, 52641.703 20/11/24,16:13:24,14,10,1, 11.9,1,1, -3.424, 10551.515, 233.067, 52641.842 20/11/24,16:13:24,15,10,1, 11.9,1,1, -3.424, 10551.521, 233.057, 52641.751 20/11/24,16:13:24,16,10,1, 11.9,1,1, -3.424, 10551.555, 233.059, 52641.757 20/11/24,16:13:24,17,10,1, 11.9,1,1, -3.424, 10551.543, 233.069, 52641.726 20/11/24,16:13:24,18,10,1, 11.9,1,1, -3.424, 10551.540, 233.058, 52641.698 20/11/24,16:13:24,19,10,1, 11.9,1,1, -3.424, 10551.549, 233.066, 52641.757 20/11/24,16:13:25,00,10,1, 11.8,1,1, -3.430, 10551.543, 233.066, 52641.757 20/11/24,16:13:25,01,10,1, 11.8,1,1, -3.430, 10551.554, 233.069, 52641.753 20/11/24,16:13:25,02,10,1, 11.8,1,1, -3.430, 10551.565, 233.070, 52641.785 20/11/24,16:13:25,03,10,1, 11.8,1,1, -3.430, 10551.557, 233.078, 52641.784 20/11/24,16:13:25,04,10,1, 11.8,1,1, -3.430, 10551.579, 233.079, 52641.784 20/11/24,16:13:25,05,10,1, 11.8,1,1, -3.430, 10551.549, 233.069, 52641.782 20/11/24,16:13:25,06,10,1, 11.8,1,1, -3.430, 10551.562, 233.075, 52641.780 20/11/24,16:13:25,07,10,1, 11.8,1,1, -3.430, 10551.562, 233.083, 52641.777 20/11/24,16:13:25,08,10,1, 11.8,1,1, -3.430, 10551.578, 233.068, 52641.785 20/11/24,16:13:25,09,10,1, 11.8,1,1, -3.430, 10551.558, 233.079, 52641.814 20/11/24,16:13:25,10,10,1, 11.8,1,1, -3.430, 10551.563, 233.052, 52641.799 20/11/24,16:13:25,11,10,1, 11.8,1,1, -3.430, 10551.567, 233.059, 52641.766 20/11/24,16:13:25,12,10,1, 11.8,1,1, -3.430, 10551.595, 233.068, 52641.782 20/11/24,16:13:25,13,10,1, 11.8,1,1, -3.430, 10551.578, 233.053, 52641.801 20/11/24,16:13:25,14,10,1, 11.8,1,1, -3.430, 10551.584, 233.070, 52641.810 20/11/24,16:13:25,15,10,1, 11.8,1,1, -3.430, 10551.557, 233.056, 52641.781 20/11/24,16:13:25,16,10,1, 11.8,1,1, -3.430, 10551.559, 233.084, 52641.817 20/11/24,16:13:25,17,10,1, 11.8,1,1, -3.430, 10551.578, 233.056, 52641.813 20/11/24,16:13:25,18,10,1, 11.8,1,1, -3.430, 10551.590, 233.037, 52641.813 20/11/24,16:13:25,19,10,1, 11.8,1,1, -3.430, 10551.597, 233.076, 52641.808 20/11/24,16:13:26,00,09,1, 11.9,1,1, -3.429, 10551.593, 233.076, 52641.808 20/11/24,16:13:26,01,09,1, 11.9,1,1, -3.429, 10551.579, 233.072, 52641.786 20/11/24,16:13:26,02,09,1, 11.9,1,1, -3.429, 10551.579, 233.082, 52641.779 20/11/24,16:13:26,03,09,1, 11.9,1,1, -3.429, 10551.577, 233.064, 52641.770 20/11/24,16:13:26,04,09,1, 11.9,1,1, -3.429, 10551.602, 233.044, 52641.768 20/11/24,16:13:26,05,09,1, 11.9,1,1, -3.429, 10551.586, 233.046, 52641.782 20/11/24,16:13:26,06,09,1, 11.9,1,1, -3.429, 10551.566, 233.039, 52641.782 20/11/24,16:13:26,07,09,1, 11.9,1,1, -3.429, 10551.583, 233.023, 52641.756 20/11/24,16:13:26,08,09,1, 11.9,1,1, -3.429, 10551.580, 233.044, 52641.793 20/11/24,16:13:26,09,09,1, 11.9,1,1, -3.429, 10551.587, 233.060, 52641.796 20/11/24,16:13:26,10,09,1, 11.9,1,1, -3.429, 10551.593, 233.054, 52641.792 20/11/24,16:13:26,11,09,1, 11.9,1,1, -3.429, 10551.570, 233.075, 52641.771 20/11/24,16:13:26,12,09,1, 11.9,1,1, -3.429, 10551.586, 233.069, 52641.801 20/11/24,16:13:26,13,09,1, 11.9,1,1, -3.429, 10551.569, 233.070, 52641.806 20/11/24,16:13:26,14,09,1, 11.9,1,1, -3.429, 10551.585, 233.049, 52641.791 20/11/24,16:13:26,15,09,1, 11.9,1,1, -3.429, 10551.582, 233.041, 52641.778 20/11/24,16:13:26,16,09,1, 11.9,1,1, -3.429, 10551.574, 233.076, 52641.806 20/11/24,16:13:26,17,09,1, 11.9,1,1, -3.429, 10551.611, 233.069, 52641.763 20/11/24,16:13:26,18,09,1, 11.9,1,1, -3.429, 10551.586, 233.060, 52641.793 20/11/24,16:13:26,19,09,1, 11.9,1,1, -3.429, 10551.591, 233.062, 52641.788 20/11/24,16:13:27,00,10,1, 11.8,1,1, -3.424, 10551.585, 233.062, 52641.788 20/11/24,16:13:27,01,10,1, 11.8,1,1, -3.424, 10551.597, 233.077, 52641.780 20/11/24,16:13:27,02,10,1, 11.8,1,1, -3.424, 10551.580, 233.087, 52641.776 20/11/24,16:13:27,03,10,1, 11.8,1,1, -3.424, 10551.566, 233.075, 52641.782 20/11/24,16:13:27,04,10,1, 11.8,1,1, -3.424, 10551.603, 233.082, 52641.819 20/11/24,16:13:27,05,10,1, 11.8,1,1, -3.424, 10551.599, 233.060, 52641.766 20/11/24,16:13:27,06,10,1, 11.8,1,1, -3.424, 10551.594, 233.062, 52641.795 20/11/24,16:13:27,07,10,1, 11.8,1,1, -3.424, 10551.605, 233.031, 52641.770 20/11/24,16:13:27,08,10,1, 11.8,1,1, -3.424, 10551.625, 233.028, 52641.811 20/11/24,16:13:27,09,10,1, 11.8,1,1, -3.424, 10551.591, 233.062, 52641.812 20/11/24,16:13:27,10,10,1, 11.8,1,1, -3.424, 10551.583, 233.042, 52641.799 20/11/24,16:13:27,11,10,1, 11.8,1,1, -3.424, 10551.599, 233.062, 52641.788 20/11/24,16:13:27,12,10,1, 11.8,1,1, -3.424, 10551.614, 233.057, 52641.789 20/11/24,16:13:27,13,10,1, 11.8,1,1, -3.424, 10551.614, 233.047, 52641.789 20/11/24,16:13:27,14,10,1, 11.8,1,1, -3.424, 10551.610, 233.049, 52641.773 20/11/24,16:13:27,15,10,1, 11.8,1,1, -3.424, 10551.603, 233.060, 52641.754 20/11/24,16:13:27,16,10,1, 11.8,1,1, -3.424, 10551.608, 233.040, 52641.821 20/11/24,16:13:27,17,10,1, 11.8,1,1, -3.424, 10551.602, 233.039, 52641.811 20/11/24,16:13:27,18,10,1, 11.8,1,1, -3.424, 10551.581, 233.045, 52641.817 20/11/24,16:13:27,19,10,1, 11.8,1,1, -3.424, 10551.610, 233.064, 52641.825 20/11/24,16:13:28,00,10,1, 11.9,1,1, -3.429, 10551.610, 233.064, 52641.825 20/11/24,16:13:28,01,10,1, 11.9,1,1, -3.429, 10551.595, 233.028, 52641.789 20/11/24,16:13:28,02,10,1, 11.9,1,1, -3.429, 10551.611, 233.045, 52641.815 20/11/24,16:13:28,03,10,1, 11.9,1,1, -3.429, 10551.608, 233.044, 52641.795 20/11/24,16:13:28,04,10,1, 11.9,1,1, -3.429, 10551.603, 233.032, 52641.832 20/11/24,16:13:28,05,10,1, 11.9,1,1, -3.429, 10551.607, 233.063, 52641.784 20/11/24,16:13:28,06,10,1, 11.9,1,1, -3.429, 10551.602, 233.021, 52641.812 20/11/24,16:13:28,07,10,1, 11.9,1,1, -3.429, 10551.597, 233.037, 52641.768 20/11/24,16:13:28,08,10,1, 11.9,1,1, -3.429, 10551.608, 233.043, 52641.789 20/11/24,16:13:28,09,10,1, 11.9,1,1, -3.429, 10551.623, 233.051, 52641.784 20/11/24,16:13:28,10,10,1, 11.9,1,1, -3.429, 10551.602, 233.055, 52641.826 20/11/24,16:13:28,11,10,1, 11.9,1,1, -3.429, 10551.641, 233.028, 52641.828 20/11/24,16:13:28,12,10,1, 11.9,1,1, -3.429, 10551.610, 233.021, 52641.798 20/11/24,16:13:28,13,10,1, 11.9,1,1, -3.429, 10551.610, 233.054, 52641.804 20/11/24,16:13:28,14,10,1, 11.9,1,1, -3.429, 10551.595, 233.067, 52641.829 20/11/24,16:13:28,15,10,1, 11.9,1,1, -3.429, 10551.590, 233.020, 52641.778 20/11/24,16:13:28,16,10,1, 11.9,1,1, -3.429, 10551.618, 233.045, 52641.817 20/11/24,16:13:28,17,10,1, 11.9,1,1, -3.429, 10551.598, 233.061, 52641.807 20/11/24,16:13:28,18,10,1, 11.9,1,1, -3.429, 10551.607, 233.043, 52641.853 20/11/24,16:13:28,19,10,1, 11.9,1,1, -3.429, 10551.602, 233.030, 52641.827 20/11/24,16:13:29,00,09,1, 11.9,1,1, -3.426, 10551.602, 233.030, 52641.827 20/11/24,16:13:29,01,09,1, 11.9,1,1, -3.426, 10551.612, 233.052, 52641.822 20/11/24,16:13:29,02,09,1, 11.9,1,1, -3.426, 10551.629, 233.052, 52641.762 20/11/24,16:13:29,03,09,1, 11.9,1,1, -3.426, 10551.627, 233.081, 52641.816 20/11/24,16:13:29,04,09,1, 11.9,1,1, -3.426, 10551.584, 233.044, 52641.785 20/11/24,16:13:29,05,09,1, 11.9,1,1, -3.426, 10551.644, 233.042, 52641.795 20/11/24,16:13:29,06,09,1, 11.9,1,1, -3.426, 10551.610, 233.038, 52641.802 20/11/24,16:13:29,07,09,1, 11.9,1,1, -3.426, 10551.628, 233.039, 52641.791 20/11/24,16:13:29,08,09,1, 11.9,1,1, -3.426, 10551.616, 233.020, 52641.824 20/11/24,16:13:29,09,09,1, 11.9,1,1, -3.426, 10551.632, 233.037, 52641.827 20/11/24,16:13:29,10,09,1, 11.9,1,1, -3.426, 10551.604, 233.037, 52641.762 20/11/24,16:13:29,11,09,1, 11.9,1,1, -3.426, 10551.631, 233.035, 52641.777 20/11/24,16:13:29,12,09,1, 11.9,1,1, -3.426, 10551.647, 233.056, 52641.801 20/11/24,16:13:29,13,09,1, 11.9,1,1, -3.426, 10551.624, 233.037, 52641.787 20/11/24,16:13:29,14,09,1, 11.9,1,1, -3.426, 10551.618, 233.044, 52641.806 20/11/24,16:13:29,15,09,1, 11.9,1,1, -3.426, 10551.616, 233.063, 52641.751 20/11/24,16:13:29,16,09,1, 11.9,1,1, -3.426, 10551.639, 233.049, 52641.785 20/11/24,16:13:29,17,09,1, 11.9,1,1, -3.426, 10551.616, 233.065, 52641.841 20/11/24,16:13:29,18,09,1, 11.9,1,1, -3.426, 10551.631, 233.046, 52641.799 20/11/24,16:13:29,19,09,1, 11.9,1,1, -3.426, 10551.624, 233.048, 52641.839 20/11/24,16:13:30,00,11,1, 11.8,1,1, -3.428, 10551.618, 233.048, 52641.839 20/11/24,16:13:30,01,11,1, 11.8,1,1, -3.428, 10551.646, 233.027, 52641.852 20/11/24,16:13:30,02,11,1, 11.8,1,1, -3.428, 10551.629, 233.043, 52641.751 20/11/24,16:13:30,03,11,1, 11.8,1,1, -3.428, 10551.631, 233.031, 52641.765 20/11/24,16:13:30,04,11,1, 11.8,1,1, -3.428, 10551.654, 233.016, 52641.606 20/11/24,16:13:30,05,11,1, 11.8,1,1, -3.428, 10551.645, 233.031, 52641.862 20/11/24,16:13:30,06,11,1, 11.8,1,1, -3.428, 10551.641, 233.008, 52641.794 20/11/24,16:13:30,07,11,1, 11.8,1,1, -3.428, 10551.629, 233.024, 52641.778 20/11/24,16:13:30,08,11,1, 11.8,1,1, -3.428, 10551.622, 233.064, 52641.742 20/11/24,16:13:30,09,11,1, 11.8,1,1, -3.428, 10551.632, 233.003, 52641.738 20/11/24,16:13:30,10,11,1, 11.8,1,1, -3.428, 10551.613, 233.013, 52641.787 20/11/24,16:13:30,11,11,1, 11.8,1,1, -3.428, 10551.641, 233.031, 52641.757 20/11/24,16:13:30,12,11,1, 11.8,1,1, -3.428, 10551.649, 233.025, 52641.777 20/11/24,16:13:30,13,11,1, 11.8,1,1, -3.428, 10551.627, 233.013, 52641.778 20/11/24,16:13:30,14,11,1, 11.8,1,1, -3.428, 10551.613, 233.015, 52641.777 20/11/24,16:13:30,15,11,1, 11.8,1,1, -3.428, 10551.624, 233.013, 52641.773 20/11/24,16:13:30,16,11,1, 11.8,1,1, -3.428, 10551.631, 233.019, 52641.772 20/11/24,16:13:30,17,11,1, 11.8,1,1, -3.428, 10551.639, 233.032, 52641.758 20/11/24,16:13:30,18,11,1, 11.8,1,1, -3.428, 10551.652, 233.036, 52641.781 20/11/24,16:13:30,19,11,1, 11.8,1,1, -3.428, 10551.656, 233.006, 52641.755 20/11/24,16:13:31,00,10,1, 11.8,1,1, -3.429, 10551.652, 233.006, 52641.755 20/11/24,16:13:31,01,10,1, 11.8,1,1, -3.429, 10551.646, 233.052, 52641.793 20/11/24,16:13:31,02,10,1, 11.8,1,1, -3.429, 10551.648, 233.021, 52641.789 20/11/24,16:13:31,03,10,1, 11.8,1,1, -3.429, 10551.651, 233.018, 52641.742 20/11/24,16:13:31,04,10,1, 11.8,1,1, -3.429, 10551.639, 233.021, 52641.765 20/11/24,16:13:31,05,10,1, 11.8,1,1, -3.429, 10551.634, 233.024, 52641.788 20/11/24,16:13:31,06,10,1, 11.8,1,1, -3.429, 10551.665, 233.022, 52641.755 20/11/24,16:13:31,07,10,1, 11.8,1,1, -3.429, 10551.641, 233.038, 52641.737 20/11/24,16:13:31,08,10,1, 11.8,1,1, -3.429, 10551.638, 233.031, 52641.757 20/11/24,16:13:31,09,10,1, 11.8,1,1, -3.429, 10551.646, 233.012, 52641.757 20/11/24,16:13:31,10,10,1, 11.8,1,1, -3.429, 10551.620, 233.022, 52641.789 20/11/24,16:13:31,11,10,1, 11.8,1,1, -3.429, 10551.634, 233.020, 52641.769 20/11/24,16:13:31,12,10,1, 11.8,1,1, -3.429, 10551.651, 233.038, 52641.728 20/11/24,16:13:31,13,10,1, 11.8,1,1, -3.429, 10551.630, 233.012, 52641.747 20/11/24,16:13:31,14,10,1, 11.8,1,1, -3.429, 10551.647, 233.013, 52641.737 20/11/24,16:13:31,15,10,1, 11.8,1,1, -3.429, 10551.664, 233.037, 52641.743 20/11/24,16:13:31,16,10,1, 11.8,1,1, -3.429, 10551.673, 233.034, 52641.800 20/11/24,16:13:31,17,10,1, 11.8,1,1, -3.429, 10551.662, 233.040, 52641.772 20/11/24,16:13:31,18,10,1, 11.8,1,1, -3.429, 10551.666, 233.036, 52641.787 20/11/24,16:13:31,19,10,1, 11.8,1,1, -3.429, 10551.656, 233.027, 52641.782 20/11/24,16:13:32,00,10,1, 11.9,1,1, -3.425, 10551.652, 233.027, 52641.782 20/11/24,16:13:32,01,10,1, 11.9,1,1, -3.425, 10551.654, 233.042, 52641.788 20/11/24,16:13:32,02,10,1, 11.9,1,1, -3.425, 10551.641, 233.027, 52641.801 20/11/24,16:13:32,03,10,1, 11.9,1,1, -3.425, 10551.640, 233.025, 52641.784 20/11/24,16:13:32,04,10,1, 11.9,1,1, -3.425, 10551.648, 233.026, 52641.790 20/11/24,16:13:32,05,10,1, 11.9,1,1, -3.425, 10551.679, 233.053, 52641.770 20/11/24,16:13:32,06,10,1, 11.9,1,1, -3.425, 10551.647, 233.023, 52641.793 20/11/24,16:13:32,07,10,1, 11.9,1,1, -3.425, 10551.660, 233.039, 52641.784 20/11/24,16:13:32,08,10,1, 11.9,1,1, -3.425, 10551.670, 233.018, 52641.763 20/11/24,16:13:32,09,10,1, 11.9,1,1, -3.425, 10551.657, 233.043, 52641.817 20/11/24,16:13:32,10,10,1, 11.9,1,1, -3.425, 10551.663, 233.036, 52641.832 20/11/24,16:13:32,11,10,1, 11.9,1,1, -3.425, 10551.664, 233.027, 52641.808 20/11/24,16:13:32,12,10,1, 11.9,1,1, -3.425, 10551.698, 233.024, 52641.753 20/11/24,16:13:32,13,10,1, 11.9,1,1, -3.425, 10551.663, 233.011, 52641.787 20/11/24,16:13:32,14,10,1, 11.9,1,1, -3.425, 10551.656, 233.026, 52641.792 20/11/24,16:13:32,15,10,1, 11.9,1,1, -3.425, 10551.698, 233.028, 52641.781 20/11/24,16:13:32,16,10,1, 11.9,1,1, -3.425, 10551.677, 233.032, 52641.768 20/11/24,16:13:32,17,10,1, 11.9,1,1, -3.425, 10551.660, 233.008, 52641.753 20/11/24,16:13:32,18,10,1, 11.9,1,1, -3.425, 10551.661, 233.019, 52641.782 20/11/24,16:13:32,19,10,1, 11.9,1,1, -3.425, 10551.667, 233.025, 52641.765 20/11/24,16:13:33,00,10,1, 11.8,1,1, -3.428, 10551.660, 233.025, 52641.765 20/11/24,16:13:33,01,10,1, 11.8,1,1, -3.428, 10551.673, 233.013, 52641.757 20/11/24,16:13:33,02,10,1, 11.8,1,1, -3.428, 10551.681, 232.999, 52641.756 20/11/24,16:13:33,03,10,1, 11.8,1,1, -3.428, 10551.664, 233.001, 52641.771 20/11/24,16:13:33,04,10,1, 11.8,1,1, -3.428, 10551.686, 233.026, 52641.795 20/11/24,16:13:33,05,10,1, 11.8,1,1, -3.428, 10551.672, 233.030, 52641.790 20/11/24,16:13:33,06,10,1, 11.8,1,1, -3.428, 10551.694, 233.009, 52641.802 20/11/24,16:13:33,07,10,1, 11.8,1,1, -3.428, 10551.685, 233.003, 52641.809 20/11/24,16:13:33,08,10,1, 11.8,1,1, -3.428, 10551.681, 232.970, 52641.748 20/11/24,16:13:33,09,10,1, 11.8,1,1, -3.428, 10551.672, 233.024, 52641.787 20/11/24,16:13:33,10,10,1, 11.8,1,1, -3.428, 10551.679, 233.037, 52641.794 20/11/24,16:13:33,11,10,1, 11.8,1,1, -3.428, 10551.657, 232.987, 52641.418 20/11/24,16:13:33,12,10,1, 11.8,1,1, -3.428, 10551.689, 233.017, 52641.856 20/11/24,16:13:33,13,10,1, 11.8,1,1, -3.428, 10551.683, 233.007, 52641.791 20/11/24,16:13:33,14,10,1, 11.8,1,1, -3.428, 10551.690, 233.043, 52641.790 20/11/24,16:13:33,15,10,1, 11.8,1,1, -3.428, 10551.706, 233.000, 52641.799 20/11/24,16:13:33,16,10,1, 11.8,1,1, -3.428, 10551.658, 233.007, 52641.793 20/11/24,16:13:33,17,10,1, 11.8,1,1, -3.428, 10551.663, 233.027, 52641.785 20/11/24,16:13:33,18,10,1, 11.8,1,1, -3.428, 10551.676, 233.042, 52641.829 20/11/24,16:13:33,19,10,1, 11.8,1,1, -3.428, 10551.672, 233.027, 52641.799 20/11/24,16:13:34,00,10,1, 11.8,1,1, -3.431, 10551.668, 233.027, 52641.799 20/11/24,16:13:34,01,10,1, 11.8,1,1, -3.431, 10551.698, 233.015, 52641.804 20/11/24,16:13:34,02,10,1, 11.8,1,1, -3.431, 10551.672, 233.050, 52641.804 20/11/24,16:13:34,03,10,1, 11.8,1,1, -3.431, 10551.670, 233.007, 52641.799 20/11/24,16:13:34,04,10,1, 11.8,1,1, -3.431, 10551.676, 232.993, 52641.797 20/11/24,16:13:34,05,10,1, 11.8,1,1, -3.431, 10551.684, 233.016, 52641.792 20/11/24,16:13:34,06,10,1, 11.8,1,1, -3.431, 10551.695, 233.024, 52641.794 20/11/24,16:13:34,07,10,1, 11.8,1,1, -3.431, 10551.679, 233.009, 52641.750 20/11/24,16:13:34,08,10,1, 11.8,1,1, -3.431, 10551.671, 232.993, 52641.762 20/11/24,16:13:34,09,10,1, 11.8,1,1, -3.431, 10551.685, 232.983, 52641.780 20/11/24,16:13:34,10,10,1, 11.8,1,1, -3.431, 10551.720, 232.992, 52641.715 20/11/24,16:13:34,11,10,1, 11.8,1,1, -3.431, 10551.683, 233.020, 52641.818 20/11/24,16:13:34,12,10,1, 11.8,1,1, -3.431, 10551.740, 232.980, 52641.673 20/11/24,16:13:34,13,10,1, 11.8,1,1, -3.431, 10551.695, 232.994, 52641.647 20/11/24,16:13:34,14,10,1, 11.8,1,1, -3.431, 10551.684, 232.994, 52641.716 20/11/24,16:13:34,15,10,1, 11.8,1,1, -3.431, 10551.716, 232.977, 52641.718 20/11/24,16:13:34,16,10,1, 11.8,1,1, -3.431, 10551.694, 232.995, 52641.758 20/11/24,16:13:34,17,10,1, 11.8,1,1, -3.431, 10551.687, 232.998, 52641.758 20/11/24,16:13:34,18,10,1, 11.8,1,1, -3.431, 10551.686, 232.977, 52641.778 20/11/24,16:13:34,19,10,1, 11.8,1,1, -3.431, 10551.682, 233.028, 52641.769 20/11/24,16:13:35,00,10,1, 11.8,1,1, -3.427, 10551.677, 233.028, 52641.769 20/11/24,16:13:35,01,10,1, 11.8,1,1, -3.427, 10551.699, 233.015, 52641.797 20/11/24,16:13:35,02,10,1, 11.8,1,1, -3.427, 10551.687, 233.006, 52641.764 20/11/24,16:13:35,03,10,1, 11.8,1,1, -3.427, 10551.695, 232.993, 52641.741 20/11/24,16:13:35,04,10,1, 11.8,1,1, -3.427, 10551.703, 233.008, 52641.798 20/11/24,16:13:35,05,10,1, 11.8,1,1, -3.427, 10551.714, 233.010, 52641.776 20/11/24,16:13:35,06,10,1, 11.8,1,1, -3.427, 10551.703, 233.015, 52641.768 20/11/24,16:13:35,07,10,1, 11.8,1,1, -3.427, 10551.701, 232.993, 52641.796 20/11/24,16:13:35,08,10,1, 11.8,1,1, -3.427, 10551.690, 233.004, 52641.808 20/11/24,16:13:35,09,10,1, 11.8,1,1, -3.427, 10551.697, 233.029, 52641.810 20/11/24,16:13:35,10,10,1, 11.8,1,1, -3.427, 10551.692, 232.971, 52641.802 20/11/24,16:13:35,11,10,1, 11.8,1,1, -3.427, 10551.707, 232.988, 52641.818 20/11/24,16:13:35,12,10,1, 11.8,1,1, -3.427, 10551.699, 232.991, 52641.797 20/11/24,16:13:35,13,10,1, 11.8,1,1, -3.427, 10551.717, 233.003, 52641.794 20/11/24,16:13:35,14,10,1, 11.8,1,1, -3.427, 10551.704, 233.008, 52641.815 20/11/24,16:13:35,15,10,1, 11.8,1,1, -3.427, 10551.693, 232.971, 52641.805 20/11/24,16:13:35,16,10,1, 11.8,1,1, -3.427, 10551.706, 232.987, 52641.815 20/11/24,16:13:35,17,10,1, 11.8,1,1, -3.427, 10551.703, 232.985, 52641.817 20/11/24,16:13:35,18,10,1, 11.8,1,1, -3.427, 10551.710, 232.976, 52641.801 20/11/24,16:13:35,19,10,1, 11.8,1,1, -3.427, 10551.709, 232.997, 52641.829 20/11/24,16:13:36,00,10,1, 11.8,1,1, -3.427, 10551.702, 232.997, 52641.829 20/11/24,16:13:36,01,10,1, 11.8,1,1, -3.427, 10551.714, 232.986, 52641.783 20/11/24,16:13:36,02,10,1, 11.8,1,1, -3.427, 10551.703, 232.964, 52641.805 20/11/24,16:13:36,03,10,1, 11.8,1,1, -3.427, 10551.696, 232.987, 52641.796 20/11/24,16:13:36,04,10,1, 11.8,1,1, -3.427, 10551.708, 232.970, 52641.823 20/11/24,16:13:36,05,10,1, 11.8,1,1, -3.427, 10551.715, 232.971, 52641.799 20/11/24,16:13:36,06,10,1, 11.8,1,1, -3.427, 10551.721, 232.968, 52641.689 20/11/24,16:13:36,07,10,1, 11.8,1,1, -3.427, 10551.725, 232.978, 52641.906 20/11/24,16:13:36,08,10,1, 11.8,1,1, -3.427, 10551.717, 233.008, 52641.875 20/11/24,16:13:36,09,10,1, 11.8,1,1, -3.427, 10551.692, 232.960, 52641.860 20/11/24,16:13:36,10,10,1, 11.8,1,1, -3.427, 10551.706, 233.007, 52641.835 20/11/24,16:13:36,11,10,1, 11.8,1,1, -3.427, 10551.701, 232.990, 52641.850 20/11/24,16:13:36,12,10,1, 11.8,1,1, -3.427, 10551.729, 232.992, 52641.861 20/11/24,16:13:36,13,10,1, 11.8,1,1, -3.427, 10551.709, 232.987, 52641.832 20/11/24,16:13:36,14,10,1, 11.8,1,1, -3.427, 10551.726, 232.993, 52641.860 20/11/24,16:13:36,15,10,1, 11.8,1,1, -3.427, 10551.739, 233.012, 52641.839 20/11/24,16:13:36,16,10,1, 11.8,1,1, -3.427, 10551.725, 232.978, 52641.800 20/11/24,16:13:36,17,10,1, 11.8,1,1, -3.427, 10551.720, 232.950, 52641.807 20/11/24,16:13:36,18,10,1, 11.8,1,1, -3.427, 10551.731, 232.954, 52641.786 20/11/24,16:13:36,19,10,1, 11.8,1,1, -3.427, 10551.706, 232.967, 52641.808 20/11/24,16:13:37,00,11,1, 11.8,1,1, -3.428, 10551.702, 232.967, 52641.808 20/11/24,16:13:37,01,11,1, 11.8,1,1, -3.428, 10551.715, 232.973, 52641.816 20/11/24,16:13:37,02,11,1, 11.8,1,1, -3.428, 10551.723, 232.983, 52641.845 20/11/24,16:13:37,03,11,1, 11.8,1,1, -3.428, 10551.692, 232.941, 52641.805 20/11/24,16:13:37,04,11,1, 11.8,1,1, -3.428, 10551.715, 232.999, 52641.827 20/11/24,16:13:37,05,11,1, 11.8,1,1, -3.428, 10551.697, 232.972, 52641.801 20/11/24,16:13:37,06,11,1, 11.8,1,1, -3.428, 10551.702, 232.968, 52641.824 20/11/24,16:13:37,07,11,1, 11.8,1,1, -3.428, 10551.687, 232.971, 52641.794 20/11/24,16:13:37,08,11,1, 11.8,1,1, -3.428, 10551.714, 232.986, 52641.836 20/11/24,16:13:37,09,11,1, 11.8,1,1, -3.428, 10551.699, 232.971, 52641.801 20/11/24,16:13:37,10,11,1, 11.8,1,1, -3.428, 10551.704, 233.003, 52641.814 20/11/24,16:13:37,11,11,1, 11.8,1,1, -3.428, 10551.720, 232.996, 52641.850 20/11/24,16:13:37,12,11,1, 11.8,1,1, -3.428, 10551.699, 232.995, 52641.977 20/11/24,16:13:37,13,11,1, 11.8,1,1, -3.428, 10551.730, 232.979, 52641.763 20/11/24,16:13:37,14,11,1, 11.8,1,1, -3.428, 10551.713, 232.969, 52641.763 20/11/24,16:13:37,15,11,1, 11.8,1,1, -3.428, 10551.726, 232.962, 52641.779 20/11/24,16:13:37,16,11,1, 11.8,1,1, -3.428, 10551.700, 232.951, 52641.824 20/11/24,16:13:37,17,11,1, 11.8,1,1, -3.428, 10551.729, 232.998, 52642.048 20/11/24,16:13:37,18,11,1, 11.8,1,1, -3.428, 10551.731, 232.961, 52641.716 20/11/24,16:13:37,19,11,1, 11.8,1,1, -3.428, 10551.736, 232.964, 52641.738 20/11/24,16:13:38,00,10,1, 11.9,1,1, -3.428, 10551.735, 232.964, 52641.738 20/11/24,16:13:38,01,10,1, 11.9,1,1, -3.428, 10551.733, 232.971, 52641.789 20/11/24,16:13:38,02,10,1, 11.9,1,1, -3.428, 10551.718, 232.970, 52641.817 20/11/24,16:13:38,03,10,1, 11.9,1,1, -3.428, 10551.709, 232.989, 52641.795 20/11/24,16:13:38,04,10,1, 11.9,1,1, -3.428, 10551.726, 232.979, 52641.850 20/11/24,16:13:38,05,10,1, 11.9,1,1, -3.428, 10551.737, 232.974, 52641.840 20/11/24,16:13:38,06,10,1, 11.9,1,1, -3.428, 10551.691, 232.969, 52641.827 20/11/24,16:13:38,07,10,1, 11.9,1,1, -3.428, 10551.704, 232.968, 52641.820 20/11/24,16:13:38,08,10,1, 11.9,1,1, -3.428, 10551.724, 232.958, 52641.851 20/11/24,16:13:38,09,10,1, 11.9,1,1, -3.428, 10551.692, 232.950, 52641.828 20/11/24,16:13:38,10,10,1, 11.9,1,1, -3.428, 10551.724, 232.944, 52641.812 20/11/24,16:13:38,11,10,1, 11.9,1,1, -3.428, 10551.721, 232.951, 52641.818 20/11/24,16:13:38,12,10,1, 11.9,1,1, -3.428, 10551.728, 232.946, 52641.863 20/11/24,16:13:38,13,10,1, 11.9,1,1, -3.428, 10551.696, 232.965, 52641.837 20/11/24,16:13:38,14,10,1, 11.9,1,1, -3.428, 10551.704, 232.951, 52641.844 20/11/24,16:13:38,15,10,1, 11.9,1,1, -3.428, 10551.704, 232.973, 52641.819 20/11/24,16:13:38,16,10,1, 11.9,1,1, -3.428, 10551.714, 232.958, 52641.821 20/11/24,16:13:38,17,10,1, 11.9,1,1, -3.428, 10551.705, 232.947, 52641.843 20/11/24,16:13:38,18,10,1, 11.9,1,1, -3.428, 10551.693, 232.948, 52641.818 20/11/24,16:13:38,19,10,1, 11.9,1,1, -3.428, 10551.707, 232.950, 52641.861 20/11/24,16:13:39,00,10,1, 11.8,1,1, -3.431, 10551.702, 232.950, 52641.861 20/11/24,16:13:39,01,10,1, 11.8,1,1, -3.431, 10551.699, 232.946, 52641.852 20/11/24,16:13:39,02,10,1, 11.8,1,1, -3.431, 10551.722, 232.931, 52641.813 20/11/24,16:13:39,03,10,1, 11.8,1,1, -3.431, 10551.706, 232.948, 52641.821 20/11/24,16:13:39,04,10,1, 11.8,1,1, -3.431, 10551.738, 232.947, 52641.851 20/11/24,16:13:39,05,10,1, 11.8,1,1, -3.431, 10551.678, 232.952, 52641.845 20/11/24,16:13:39,06,10,1, 11.8,1,1, -3.431, 10551.725, 232.941, 52641.851 20/11/24,16:13:39,07,10,1, 11.8,1,1, -3.431, 10551.711, 232.942, 52641.825 20/11/24,16:13:39,08,10,1, 11.8,1,1, -3.431, 10551.708, 232.914, 52641.824 20/11/24,16:13:39,09,10,1, 11.8,1,1, -3.431, 10551.710, 232.916, 52641.828 20/11/24,16:13:39,10,10,1, 11.8,1,1, -3.431, 10551.702, 232.938, 52641.884 20/11/24,16:13:39,11,10,1, 11.8,1,1, -3.431, 10551.718, 232.941, 52641.815 20/11/24,16:13:39,12,10,1, 11.8,1,1, -3.431, 10551.683, 232.927, 52641.834 20/11/24,16:13:39,13,10,1, 11.8,1,1, -3.431, 10551.700, 232.893, 52641.838 20/11/24,16:13:39,14,10,1, 11.8,1,1, -3.431, 10551.703, 232.934, 52641.859 20/11/24,16:13:39,15,10,1, 11.8,1,1, -3.431, 10551.729, 232.936, 52641.860 20/11/24,16:13:39,16,10,1, 11.8,1,1, -3.431, 10551.698, 232.902, 52641.823 20/11/24,16:13:39,17,10,1, 11.8,1,1, -3.431, 10551.712, 232.922, 52641.858 20/11/24,16:13:39,18,10,1, 11.8,1,1, -3.431, 10551.738, 232.938, 52641.857 20/11/24,16:13:39,19,10,1, 11.8,1,1, -3.431, 10551.725, 232.952, 52641.864 20/11/24,16:13:40,00,10,1, 11.9,1,1, -3.431, 10551.718, 232.952, 52641.864 20/11/24,16:13:40,01,10,1, 11.9,1,1, -3.431, 10551.728, 232.919, 52641.803 20/11/24,16:13:40,02,10,1, 11.9,1,1, -3.431, 10551.738, 232.951, 52641.809 20/11/24,16:13:40,03,10,1, 11.9,1,1, -3.431, 10551.724, 232.893, 52641.814 20/11/24,16:13:40,04,10,1, 11.9,1,1, -3.431, 10551.689, 232.931, 52641.841 20/11/24,16:13:40,05,10,1, 11.9,1,1, -3.431, 10551.699, 232.904, 52641.831 20/11/24,16:13:40,06,10,1, 11.9,1,1, -3.431, 10551.716, 232.917, 52641.833 20/11/24,16:13:40,07,10,1, 11.9,1,1, -3.431, 10551.713, 232.939, 52641.827 20/11/24,16:13:40,08,10,1, 11.9,1,1, -3.431, 10551.689, 232.893, 52641.803 20/11/24,16:13:40,09,10,1, 11.9,1,1, -3.431, 10551.718, 232.924, 52641.874 20/11/24,16:13:40,10,10,1, 11.9,1,1, -3.431, 10551.705, 232.931, 52641.852 20/11/24,16:13:40,11,10,1, 11.9,1,1, -3.431, 10551.725, 232.931, 52641.843 20/11/24,16:13:40,12,10,1, 11.9,1,1, -3.431, 10551.721, 232.912, 52641.804 20/11/24,16:13:40,13,10,1, 11.9,1,1, -3.431, 10551.722, 232.912, 52641.814 20/11/24,16:13:40,14,10,1, 11.9,1,1, -3.431, 10551.719, 232.899, 52641.812 20/11/24,16:13:40,15,10,1, 11.9,1,1, -3.431, 10551.713, 232.928, 52641.800 20/11/24,16:13:40,16,10,1, 11.9,1,1, -3.431, 10551.696, 232.934, 52641.841 20/11/24,16:13:40,17,10,1, 11.9,1,1, -3.431, 10551.695, 232.936, 52641.806 20/11/24,16:13:40,18,10,1, 11.9,1,1, -3.431, 10551.734, 232.911, 52641.835 20/11/24,16:13:40,19,10,1, 11.9,1,1, -3.431, 10551.701, 232.898, 52641.824 20/11/24,16:13:41,00,10,1, 11.9,1,1, -3.431, 10551.693, 232.898, 52641.824 20/11/24,16:13:41,01,10,1, 11.9,1,1, -3.431, 10551.693, 232.924, 52641.809 20/11/24,16:13:41,02,10,1, 11.9,1,1, -3.431, 10551.702, 232.930, 52641.801 20/11/24,16:13:41,03,10,1, 11.9,1,1, -3.431, 10551.694, 232.933, 52641.829 20/11/24,16:13:41,04,10,1, 11.9,1,1, -3.431, 10551.733, 232.916, 52641.829 20/11/24,16:13:41,05,10,1, 11.9,1,1, -3.431, 10551.700, 232.901, 52641.809 20/11/24,16:13:41,06,10,1, 11.9,1,1, -3.431, 10551.718, 232.903, 52641.803 20/11/24,16:13:41,07,10,1, 11.9,1,1, -3.431, 10551.742, 232.901, 52641.840 20/11/24,16:13:41,08,10,1, 11.9,1,1, -3.431, 10551.695, 232.909, 52641.815 20/11/24,16:13:41,09,10,1, 11.9,1,1, -3.431, 10551.712, 232.911, 52641.841 20/11/24,16:13:41,10,10,1, 11.9,1,1, -3.431, 10551.732, 232.919, 52641.876 20/11/24,16:13:41,11,10,1, 11.9,1,1, -3.431, 10551.708, 232.920, 52641.871 20/11/24,16:13:41,12,10,1, 11.9,1,1, -3.431, 10551.682, 232.899, 52641.839 20/11/24,16:13:41,13,10,1, 11.9,1,1, -3.431, 10551.712, 232.902, 52641.808 20/11/24,16:13:41,14,10,1, 11.9,1,1, -3.431, 10551.708, 232.907, 52641.848 20/11/24,16:13:41,15,10,1, 11.9,1,1, -3.431, 10551.706, 232.876, 52641.843 20/11/24,16:13:41,16,10,1, 11.9,1,1, -3.431, 10551.715, 232.906, 52641.844 20/11/24,16:13:41,17,10,1, 11.9,1,1, -3.431, 10551.710, 232.909, 52641.855 20/11/24,16:13:41,18,10,1, 11.9,1,1, -3.431, 10551.717, 232.882, 52641.817 20/11/24,16:13:41,19,10,1, 11.9,1,1, -3.431, 10551.726, 232.866, 52641.832 20/11/24,16:13:42,00,11,1, 11.8,1,1, -3.427, 10551.718, 232.866, 52641.832 20/11/24,16:13:42,01,11,1, 11.8,1,1, -3.427, 10551.723, 232.906, 52641.828 20/11/24,16:13:42,02,11,1, 11.8,1,1, -3.427, 10551.708, 232.877, 52641.810 20/11/24,16:13:42,03,11,1, 11.8,1,1, -3.427, 10551.736, 232.897, 52641.821 20/11/24,16:13:42,04,11,1, 11.8,1,1, -3.427, 10551.744, 232.914, 52642.008 20/11/24,16:13:42,05,11,1, 11.8,1,1, -3.427, 10551.756, 232.873, 52641.754 20/11/24,16:13:42,06,11,1, 11.8,1,1, -3.427, 10551.713, 232.898, 52641.806 20/11/24,16:13:42,07,11,1, 11.8,1,1, -3.427, 10551.709, 232.888, 52641.859 20/11/24,16:13:42,08,11,1, 11.8,1,1, -3.427, 10551.719, 232.877, 52641.830 20/11/24,16:13:42,09,11,1, 11.8,1,1, -3.427, 10551.688, 232.898, 52641.885 20/11/24,16:13:42,10,11,1, 11.8,1,1, -3.427, 10551.750, 232.882, 52641.666 20/11/24,16:13:42,11,11,1, 11.8,1,1, -3.427, 10551.699, 232.894, 52641.824 20/11/24,16:13:42,12,11,1, 11.8,1,1, -3.427, 10551.706, 232.911, 52641.892 20/11/24,16:13:42,13,11,1, 11.8,1,1, -3.427, 10551.693, 232.884, 52641.819 20/11/24,16:13:42,14,11,1, 11.8,1,1, -3.427, 10551.715, 232.907, 52641.860 20/11/24,16:13:42,15,11,1, 11.8,1,1, -3.427, 10551.723, 232.891, 52641.874 20/11/24,16:13:42,16,11,1, 11.8,1,1, -3.427, 10551.713, 232.882, 52641.833 20/11/24,16:13:42,17,11,1, 11.8,1,1, -3.427, 10551.718, 232.881, 52641.856 20/11/24,16:13:42,18,11,1, 11.8,1,1, -3.427, 10551.717, 232.872, 52641.807 20/11/24,16:13:42,19,11,1, 11.8,1,1, -3.427, 10551.724, 232.869, 52641.876 20/11/24,16:13:43,00,11,1, 11.9,1,1, -3.427, 10551.718, 232.869, 52641.876 20/11/24,16:13:43,01,11,1, 11.9,1,1, -3.427, 10551.718, 232.855, 52641.815 20/11/24,16:13:43,02,11,1, 11.9,1,1, -3.427, 10551.709, 232.891, 52641.882 20/11/24,16:13:43,03,11,1, 11.9,1,1, -3.427, 10551.703, 232.866, 52641.818 20/11/24,16:13:43,04,11,1, 11.9,1,1, -3.427, 10551.715, 232.894, 52641.838 20/11/24,16:13:43,05,11,1, 11.9,1,1, -3.427, 10551.694, 232.873, 52641.840 20/11/24,16:13:43,06,11,1, 11.9,1,1, -3.427, 10551.705, 232.860, 52641.830 20/11/24,16:13:43,07,11,1, 11.9,1,1, -3.427, 10551.728, 232.870, 52641.967 20/11/24,16:13:43,08,11,1, 11.9,1,1, -3.427, 10551.679, 232.842, 52641.819 20/11/24,16:13:43,09,11,1, 11.9,1,1, -3.427, 10551.696, 232.885, 52641.858 20/11/24,16:13:43,10,11,1, 11.9,1,1, -3.427, 10551.675, 232.872, 52642.014 20/11/24,16:13:43,11,11,1, 11.9,1,1, -3.427, 10551.723, 232.853, 52641.809 20/11/24,16:13:43,12,11,1, 11.9,1,1, -3.427, 10551.712, 232.850, 52641.833 20/11/24,16:13:43,13,11,1, 11.9,1,1, -3.427, 10551.718, 232.853, 52641.847 20/11/24,16:13:43,14,11,1, 11.9,1,1, -3.427, 10551.702, 232.856, 52641.856 20/11/24,16:13:43,15,11,1, 11.9,1,1, -3.427, 10551.703, 232.874, 52641.830 20/11/24,16:13:43,16,11,1, 11.9,1,1, -3.427, 10551.693, 232.856, 52641.805 20/11/24,16:13:43,17,11,1, 11.9,1,1, -3.427, 10551.692, 232.854, 52641.825 20/11/24,16:13:43,18,11,1, 11.9,1,1, -3.427, 10551.702, 232.860, 52641.818 20/11/24,16:13:43,19,11,1, 11.9,1,1, -3.427, 10551.709, 232.860, 52641.724 20/11/24,16:13:44,00,11,1, 11.8,1,1, -3.431, 10551.702, 232.860, 52641.724 20/11/24,16:13:44,01,11,1, 11.8,1,1, -3.431, 10551.716, 232.834, 52641.862 20/11/24,16:13:44,02,11,1, 11.8,1,1, -3.431, 10551.727, 232.848, 52641.856 20/11/24,16:13:44,03,11,1, 11.8,1,1, -3.431, 10551.705, 232.858, 52641.835 20/11/24,16:13:44,04,11,1, 11.8,1,1, -3.431, 10551.728, 232.824, 52641.859 20/11/24,16:13:44,05,11,1, 11.8,1,1, -3.431, 10551.707, 232.848, 52641.850 20/11/24,16:13:44,06,11,1, 11.8,1,1, -3.431, 10551.687, 232.823, 52641.800 20/11/24,16:13:44,07,11,1, 11.8,1,1, -3.431, 10551.699, 232.848, 52641.810 20/11/24,16:13:44,08,11,1, 11.8,1,1, -3.431, 10551.722, 232.869, 52641.826 20/11/24,16:13:44,09,11,1, 11.8,1,1, -3.431, 10551.715, 232.825, 52641.829 20/11/24,16:13:44,10,11,1, 11.8,1,1, -3.431, 10551.726, 232.822, 52641.811 20/11/24,16:13:44,11,11,1, 11.8,1,1, -3.431, 10551.720, 232.828, 52641.842 20/11/24,16:13:44,12,11,1, 11.8,1,1, -3.431, 10551.704, 232.807, 52641.861 20/11/24,16:13:44,13,11,1, 11.8,1,1, -3.431, 10551.684, 232.818, 52641.797 20/11/24,16:13:44,14,11,1, 11.8,1,1, -3.431, 10551.717, 232.830, 52641.854 20/11/24,16:13:44,15,11,1, 11.8,1,1, -3.431, 10551.688, 232.844, 52641.816 20/11/24,16:13:44,16,11,1, 11.8,1,1, -3.431, 10551.723, 232.836, 52641.844 20/11/24,16:13:44,17,11,1, 11.8,1,1, -3.431, 10551.708, 232.834, 52641.848 20/11/24,16:13:44,18,11,1, 11.8,1,1, -3.431, 10551.707, 232.816, 52641.818 20/11/24,16:13:44,19,11,1, 11.8,1,1, -3.431, 10551.689, 232.848, 52641.830 20/11/24,16:13:45,00,11,1, 11.9,1,1, -3.425, 10551.685, 232.848, 52641.830 20/11/24,16:13:45,01,11,1, 11.9,1,1, -3.425, 10551.739, 232.830, 52641.861 20/11/24,16:13:45,02,11,1, 11.9,1,1, -3.425, 10551.698, 232.829, 52641.864 20/11/24,16:13:45,03,11,1, 11.9,1,1, -3.425, 10551.697, 232.840, 52641.841 20/11/24,16:13:45,04,11,1, 11.9,1,1, -3.425, 10551.722, 232.820, 52641.848 20/11/24,16:13:45,05,11,1, 11.9,1,1, -3.425, 10551.718, 232.856, 52641.884 20/11/24,16:13:45,06,11,1, 11.9,1,1, -3.425, 10551.701, 232.836, 52641.838 20/11/24,16:13:45,07,11,1, 11.9,1,1, -3.425, 10551.736, 232.843, 52641.885 20/11/24,16:13:45,08,11,1, 11.9,1,1, -3.425, 10551.704, 232.805, 52641.842 20/11/24,16:13:45,09,11,1, 11.9,1,1, -3.425, 10551.696, 232.793, 52641.843 20/11/24,16:13:45,10,11,1, 11.9,1,1, -3.425, 10551.715, 232.821, 52641.871 20/11/24,16:13:45,11,11,1, 11.9,1,1, -3.425, 10551.706, 232.807, 52641.823 20/11/24,16:13:45,12,11,1, 11.9,1,1, -3.425, 10551.701, 232.840, 52641.887 20/11/24,16:13:45,13,11,1, 11.9,1,1, -3.425, 10551.716, 232.817, 52641.834 20/11/24,16:13:45,14,11,1, 11.9,1,1, -3.425, 10551.695, 232.811, 52641.862 20/11/24,16:13:45,15,11,1, 11.9,1,1, -3.425, 10551.703, 232.835, 52641.869 20/11/24,16:13:45,16,11,1, 11.9,1,1, -3.425, 10551.711, 232.814, 52641.826 20/11/24,16:13:45,17,11,1, 11.9,1,1, -3.425, 10551.698, 232.801, 52641.868 20/11/24,16:13:45,18,11,1, 11.9,1,1, -3.425, 10551.734, 232.789, 52641.859 20/11/24,16:13:45,19,11,1, 11.9,1,1, -3.425, 10551.713, 232.797, 52641.837 20/11/24,16:13:46,00,11,1, 11.9,1,1, -3.426, 10551.710, 232.797, 52641.837 20/11/24,16:13:46,01,11,1, 11.9,1,1, -3.426, 10551.656, 232.802, 52641.904 20/11/24,16:13:46,02,11,1, 11.9,1,1, -3.426, 10551.701, 232.819, 52641.884 20/11/24,16:13:46,03,11,1, 11.9,1,1, -3.426, 10551.706, 232.803, 52641.820 20/11/24,16:13:46,04,11,1, 11.9,1,1, -3.426, 10551.690, 232.819, 52641.870 20/11/24,16:13:46,05,11,1, 11.9,1,1, -3.426, 10551.685, 232.790, 52641.876 20/11/24,16:13:46,06,11,1, 11.9,1,1, -3.426, 10551.703, 232.778, 52641.819 20/11/24,16:13:46,07,11,1, 11.9,1,1, -3.426, 10551.705, 232.817, 52641.870 20/11/24,16:13:46,08,11,1, 11.9,1,1, -3.426, 10551.704, 232.793, 52641.836 20/11/24,16:13:46,09,11,1, 11.9,1,1, -3.426, 10551.722, 232.814, 52641.859 20/11/24,16:13:46,10,11,1, 11.9,1,1, -3.426, 10551.713, 232.792, 52641.873 20/11/24,16:13:46,11,11,1, 11.9,1,1, -3.426, 10551.705, 232.798, 52641.867 20/11/24,16:13:46,12,11,1, 11.9,1,1, -3.426, 10551.699, 232.780, 52641.889 20/11/24,16:13:46,13,11,1, 11.9,1,1, -3.426, 10551.712, 232.773, 52641.870 20/11/24,16:13:46,14,11,1, 11.9,1,1, -3.426, 10551.714, 232.776, 52641.828 20/11/24,16:13:46,15,11,1, 11.9,1,1, -3.426, 10551.704, 232.781, 52641.865 20/11/24,16:13:46,16,11,1, 11.9,1,1, -3.426, 10551.693, 232.788, 52641.870 20/11/24,16:13:46,17,11,1, 11.9,1,1, -3.426, 10551.699, 232.768, 52641.838 20/11/24,16:13:46,18,11,1, 11.9,1,1, -3.426, 10551.693, 232.794, 52641.847 20/11/24,16:13:46,19,11,1, 11.9,1,1, -3.426, 10551.720, 232.768, 52641.851 20/11/24,16:13:47,00,11,1, 11.9,1,1, -3.430, 10551.718, 232.768, 52641.851 20/11/24,16:13:47,01,11,1, 11.9,1,1, -3.430, 10551.687, 232.774, 52641.724 20/11/24,16:13:47,02,11,1, 11.9,1,1, -3.430, 10551.726, 232.757, 52641.934 20/11/24,16:13:47,03,11,1, 11.9,1,1, -3.430, 10551.725, 232.772, 52641.856 20/11/24,16:13:47,04,11,1, 11.9,1,1, -3.430, 10551.724, 232.782, 52641.860 20/11/24,16:13:47,05,11,1, 11.9,1,1, -3.430, 10551.696, 232.765, 52641.865 20/11/24,16:13:47,06,11,1, 11.9,1,1, -3.430, 10551.721, 232.769, 52641.879 20/11/24,16:13:47,07,11,1, 11.9,1,1, -3.430, 10551.682, 232.768, 52641.857 20/11/24,16:13:47,08,11,1, 11.9,1,1, -3.430, 10551.702, 232.771, 52641.862 20/11/24,16:13:47,09,11,1, 11.9,1,1, -3.430, 10551.698, 232.774, 52641.826 20/11/24,16:13:47,10,11,1, 11.9,1,1, -3.430, 10551.718, 232.766, 52641.909 20/11/24,16:13:47,11,11,1, 11.9,1,1, -3.430, 10551.764, 232.756, 52641.640 20/11/24,16:13:47,12,11,1, 11.9,1,1, -3.430, 10551.738, 232.757, 52641.823 20/11/24,16:13:47,13,11,1, 11.9,1,1, -3.430, 10551.726, 232.758, 52641.824 20/11/24,16:13:47,14,11,1, 11.9,1,1, -3.430, 10551.727, 232.771, 52641.827 20/11/24,16:13:47,15,11,1, 11.9,1,1, -3.430, 10551.712, 232.777, 52641.865 20/11/24,16:13:47,16,11,1, 11.9,1,1, -3.430, 10551.699, 232.735, 52641.854 20/11/24,16:13:47,17,11,1, 11.9,1,1, -3.430, 10551.714, 232.773, 52641.907 20/11/24,16:13:47,18,11,1, 11.9,1,1, -3.430, 10551.704, 232.745, 52641.833 20/11/24,16:13:47,19,11,1, 11.9,1,1, -3.430, 10551.715, 232.729, 52641.641 20/11/24,16:13:48,00,11,1, 11.9,1,1, -3.431, 10551.710, 232.729, 52641.641 20/11/24,16:13:48,01,11,1, 11.9,1,1, -3.431, 10551.714, 232.744, 52641.804 20/11/24,16:13:48,02,11,1, 11.9,1,1, -3.431, 10551.722, 232.750, 52641.892 20/11/24,16:13:48,03,11,1, 11.9,1,1, -3.431, 10551.697, 232.745, 52641.886 20/11/24,16:13:48,04,11,1, 11.9,1,1, -3.431, 10551.713, 232.722, 52641.905 20/11/24,16:13:48,05,11,1, 11.9,1,1, -3.431, 10551.717, 232.758, 52641.861 20/11/24,16:13:48,06,11,1, 11.9,1,1, -3.431, 10551.687, 232.744, 52641.887 20/11/24,16:13:48,07,11,1, 11.9,1,1, -3.431, 10551.699, 232.755, 52641.887 20/11/24,16:13:48,08,11,1, 11.9,1,1, -3.431, 10551.708, 232.729, 52641.901 20/11/24,16:13:48,09,11,1, 11.9,1,1, -3.431, 10551.713, 232.764, 52641.868 20/11/24,16:13:48,10,11,1, 11.9,1,1, -3.431, 10551.722, 232.793, 52641.886 20/11/24,16:13:48,11,11,1, 11.9,1,1, -3.431, 10551.702, 232.762, 52641.836 20/11/24,16:13:48,12,11,1, 11.9,1,1, -3.431, 10551.683, 232.745, 52641.909 20/11/24,16:13:48,13,11,1, 11.9,1,1, -3.431, 10551.686, 232.750, 52641.867 20/11/24,16:13:48,14,11,1, 11.9,1,1, -3.431, 10551.692, 232.763, 52641.839 20/11/24,16:13:48,15,11,1, 11.9,1,1, -3.431, 10551.711, 232.776, 52641.892 20/11/24,16:13:48,16,11,1, 11.9,1,1, -3.431, 10551.682, 232.733, 52641.852 20/11/24,16:13:48,17,11,1, 11.9,1,1, -3.431, 10551.679, 232.774, 52641.905 20/11/24,16:13:48,18,11,1, 11.9,1,1, -3.431, 10551.700, 232.747, 52641.855 20/11/24,16:13:48,19,11,1, 11.9,1,1, -3.431, 10551.703, 232.733, 52641.877 20/11/24,16:13:49,00,11,1, 11.8,1,1, -3.429, 10551.702, 232.733, 52641.877 20/11/24,16:13:49,01,11,1, 11.8,1,1, -3.429, 10551.688, 232.701, 52641.763 20/11/24,16:13:49,02,11,1, 11.8,1,1, -3.429, 10551.700, 232.751, 52641.924 20/11/24,16:13:49,03,11,1, 11.8,1,1, -3.429, 10551.710, 232.753, 52641.910 20/11/24,16:13:49,04,11,1, 11.8,1,1, -3.429, 10551.705, 232.718, 52641.914 20/11/24,16:13:49,05,11,1, 11.8,1,1, -3.429, 10551.744, 232.748, 52642.112 20/11/24,16:13:49,06,11,1, 11.8,1,1, -3.429, 10551.687, 232.727, 52641.791 20/11/24,16:13:49,07,11,1, 11.8,1,1, -3.429, 10551.691, 232.722, 52641.898 20/11/24,16:13:49,08,11,1, 11.8,1,1, -3.429, 10551.697, 232.715, 52641.870 20/11/24,16:13:49,09,11,1, 11.8,1,1, -3.429, 10551.692, 232.737, 52641.896 20/11/24,16:13:49,10,11,1, 11.8,1,1, -3.429, 10551.712, 232.741, 52641.964 20/11/24,16:13:49,11,11,1, 11.8,1,1, -3.429, 10551.664, 232.718, 52641.935 20/11/24,16:13:49,12,11,1, 11.8,1,1, -3.429, 10551.686, 232.708, 52641.835 20/11/24,16:13:49,13,11,1, 11.8,1,1, -3.429, 10551.704, 232.723, 52641.838 20/11/24,16:13:49,14,11,1, 11.8,1,1, -3.429, 10551.689, 232.715, 52641.867 20/11/24,16:13:49,15,11,1, 11.8,1,1, -3.429, 10551.666, 232.702, 52641.870 20/11/24,16:13:49,16,11,1, 11.8,1,1, -3.429, 10551.690, 232.703, 52641.863 20/11/24,16:13:49,17,11,1, 11.8,1,1, -3.429, 10551.665, 232.710, 52641.900 20/11/24,16:13:49,18,11,1, 11.8,1,1, -3.429, 10551.669, 232.732, 52641.853 20/11/24,16:13:49,19,11,1, 11.8,1,1, -3.429, 10551.670, 232.717, 52641.832 20/11/24,16:13:50,00,11,1, 11.8,1,1, -3.426, 10551.668, 232.717, 52641.832 20/11/24,16:13:50,01,11,1, 11.8,1,1, -3.426, 10551.688, 232.718, 52641.883 20/11/24,16:13:50,02,11,1, 11.8,1,1, -3.426, 10551.702, 232.717, 52641.876 20/11/24,16:13:50,03,11,1, 11.8,1,1, -3.426, 10551.666, 232.677, 52641.832 20/11/24,16:13:50,04,11,1, 11.8,1,1, -3.426, 10551.686, 232.676, 52641.855 20/11/24,16:13:50,05,11,1, 11.8,1,1, -3.426, 10551.670, 232.715, 52641.876 20/11/24,16:13:50,06,11,1, 11.8,1,1, -3.426, 10551.681, 232.705, 52641.857 20/11/24,16:13:50,07,11,1, 11.8,1,1, -3.426, 10551.653, 232.695, 52641.837 20/11/24,16:13:50,08,11,1, 11.8,1,1, -3.426, 10551.658, 232.712, 52641.859 20/11/24,16:13:50,09,11,1, 11.8,1,1, -3.426, 10551.669, 232.713, 52641.839 20/11/24,16:13:50,10,11,1, 11.8,1,1, -3.426, 10551.675, 232.714, 52641.892 20/11/24,16:13:50,11,11,1, 11.8,1,1, -3.426, 10551.673, 232.704, 52641.940 20/11/24,16:13:50,12,11,1, 11.8,1,1, -3.426, 10551.656, 232.683, 52641.916 20/11/24,16:13:50,13,11,1, 11.8,1,1, -3.426, 10551.678, 232.686, 52641.887 20/11/24,16:13:50,14,11,1, 11.8,1,1, -3.426, 10551.682, 232.675, 52641.944 20/11/24,16:13:50,15,11,1, 11.8,1,1, -3.426, 10551.625, 232.693, 52641.956 20/11/24,16:13:50,16,11,1, 11.8,1,1, -3.426, 10551.657, 232.698, 52641.943 20/11/24,16:13:50,17,11,1, 11.8,1,1, -3.426, 10551.656, 232.693, 52641.934 20/11/24,16:13:50,18,11,1, 11.8,1,1, -3.426, 10551.678, 232.684, 52641.957 20/11/24,16:13:50,19,11,1, 11.8,1,1, -3.426, 10551.678, 232.691, 52641.944 20/11/24,16:13:51,00,11,1, 11.9,1,1, -3.429, 10551.677, 232.691, 52641.944 20/11/24,16:13:51,01,11,1, 11.9,1,1, -3.429, 10551.695, 232.666, 52641.874 20/11/24,16:13:51,02,11,1, 11.9,1,1, -3.429, 10551.672, 232.675, 52642.031 20/11/24,16:13:51,03,11,1, 11.9,1,1, -3.429, 10551.712, 232.640, 52641.829 20/11/24,16:13:51,04,11,1, 11.9,1,1, -3.429, 10551.676, 232.635, 52641.834 20/11/24,16:13:51,05,11,1, 11.9,1,1, -3.429, 10551.682, 232.644, 52641.853 20/11/24,16:13:51,06,11,1, 11.9,1,1, -3.429, 10551.666, 232.677, 52641.849 20/11/24,16:13:51,07,11,1, 11.9,1,1, -3.429, 10551.659, 232.671, 52641.927 20/11/24,16:13:51,08,11,1, 11.9,1,1, -3.429, 10551.676, 232.668, 52641.916 20/11/24,16:13:51,09,11,1, 11.9,1,1, -3.429, 10551.674, 232.649, 52641.906 20/11/24,16:13:51,10,11,1, 11.9,1,1, -3.429, 10551.677, 232.676, 52641.930 20/11/24,16:13:51,11,11,1, 11.9,1,1, -3.429, 10551.681, 232.624, 52641.865 20/11/24,16:13:51,12,11,1, 11.9,1,1, -3.429, 10551.669, 232.642, 52641.887 20/11/24,16:13:51,13,11,1, 11.9,1,1, -3.429, 10551.679, 232.658, 52641.879 20/11/24,16:13:51,14,11,1, 11.9,1,1, -3.429, 10551.657, 232.648, 52641.869 20/11/24,16:13:51,15,11,1, 11.9,1,1, -3.429, 10551.674, 232.690, 52641.919 20/11/24,16:13:51,16,11,1, 11.9,1,1, -3.429, 10551.670, 232.667, 52641.885 20/11/24,16:13:51,17,11,1, 11.9,1,1, -3.429, 10551.662, 232.644, 52641.908 20/11/24,16:13:51,18,11,1, 11.9,1,1, -3.429, 10551.648, 232.659, 52641.891 20/11/24,16:13:51,19,11,1, 11.9,1,1, -3.429, 10551.678, 232.658, 52641.888 20/11/24,16:13:52,00,11,1, 11.9,1,1, -3.427, 10551.677, 232.658, 52641.888 20/11/24,16:13:52,01,11,1, 11.9,1,1, -3.427, 10551.658, 232.662, 52641.898 20/11/24,16:13:52,02,11,1, 11.9,1,1, -3.427, 10551.671, 232.647, 52641.907 20/11/24,16:13:52,03,11,1, 11.9,1,1, -3.427, 10551.659, 232.646, 52641.899 20/11/24,16:13:52,04,11,1, 11.9,1,1, -3.427, 10551.652, 232.639, 52641.887 20/11/24,16:13:52,05,11,1, 11.9,1,1, -3.427, 10551.658, 232.643, 52641.892 20/11/24,16:13:52,06,11,1, 11.9,1,1, -3.427, 10551.658, 232.637, 52641.905 20/11/24,16:13:52,07,11,1, 11.9,1,1, -3.427, 10551.653, 232.629, 52641.929 20/11/24,16:13:52,08,11,1, 11.9,1,1, -3.427, 10551.667, 232.637, 52641.925 20/11/24,16:13:52,09,11,1, 11.9,1,1, -3.427, 10551.649, 232.637, 52641.899 20/11/24,16:13:52,10,11,1, 11.9,1,1, -3.427, 10551.664, 232.624, 52641.908 20/11/24,16:13:52,11,11,1, 11.9,1,1, -3.427, 10551.658, 232.634, 52641.907 20/11/24,16:13:52,12,11,1, 11.9,1,1, -3.427, 10551.660, 232.622, 52641.926 20/11/24,16:13:52,13,11,1, 11.9,1,1, -3.427, 10551.646, 232.651, 52641.920 20/11/24,16:13:52,14,11,1, 11.9,1,1, -3.427, 10551.654, 232.624, 52641.894 20/11/24,16:13:52,15,11,1, 11.9,1,1, -3.427, 10551.657, 232.637, 52641.940 20/11/24,16:13:52,16,11,1, 11.9,1,1, -3.427, 10551.628, 232.634, 52641.896 20/11/24,16:13:52,17,11,1, 11.9,1,1, -3.427, 10551.645, 232.627, 52641.926 20/11/24,16:13:52,18,11,1, 11.9,1,1, -3.427, 10551.659, 232.604, 52641.913 20/11/24,16:13:52,19,11,1, 11.9,1,1, -3.427, 10551.637, 232.614, 52641.895 20/11/24,16:13:53,00,11,1, 11.9,1,1, -3.428, 10551.635, 232.614, 52641.895 20/11/24,16:13:53,01,11,1, 11.9,1,1, -3.428, 10551.670, 232.624, 52641.898 20/11/24,16:13:53,02,11,1, 11.9,1,1, -3.428, 10551.659, 232.635, 52641.917 20/11/24,16:13:53,03,11,1, 11.9,1,1, -3.428, 10551.669, 232.597, 52641.855 20/11/24,16:13:53,04,11,1, 11.9,1,1, -3.428, 10551.618, 232.630, 52641.921 20/11/24,16:13:53,05,11,1, 11.9,1,1, -3.428, 10551.648, 232.635, 52641.964 20/11/24,16:13:53,06,11,1, 11.9,1,1, -3.428, 10551.666, 232.607, 52641.781 20/11/24,16:13:53,07,11,1, 11.9,1,1, -3.428, 10551.681, 232.612, 52641.964 20/11/24,16:13:53,08,11,1, 11.9,1,1, -3.428, 10551.682, 232.610, 52641.915 20/11/24,16:13:53,09,11,1, 11.9,1,1, -3.428, 10551.663, 232.597, 52641.917 20/11/24,16:13:53,10,11,1, 11.9,1,1, -3.428, 10551.644, 232.609, 52641.958 20/11/24,16:13:53,11,11,1, 11.9,1,1, -3.428, 10551.636, 232.608, 52641.892 20/11/24,16:13:53,12,11,1, 11.9,1,1, -3.428, 10551.642, 232.581, 52641.877 20/11/24,16:13:53,13,11,1, 11.9,1,1, -3.428, 10551.647, 232.589, 52641.913 20/11/24,16:13:53,14,11,1, 11.9,1,1, -3.428, 10551.629, 232.590, 52641.908 20/11/24,16:13:53,15,11,1, 11.9,1,1, -3.428, 10551.633, 232.587, 52641.902 20/11/24,16:13:53,16,11,1, 11.9,1,1, -3.428, 10551.623, 232.569, 52641.895 20/11/24,16:13:53,17,11,1, 11.9,1,1, -3.428, 10551.615, 232.634, 52641.909 20/11/24,16:13:53,18,11,1, 11.9,1,1, -3.428, 10551.621, 232.585, 52641.893 20/11/24,16:13:53,19,11,1, 11.9,1,1, -3.428, 10551.642, 232.604, 52641.914 20/11/24,16:13:54,00,11,1, 11.8,1,1, -3.432, 10551.635, 232.604, 52641.914 20/11/24,16:13:54,01,11,1, 11.8,1,1, -3.432, 10551.641, 232.593, 52641.936 20/11/24,16:13:54,02,11,1, 11.8,1,1, -3.432, 10551.647, 232.586, 52641.925 20/11/24,16:13:54,03,11,1, 11.8,1,1, -3.432, 10551.617, 232.603, 52641.900 20/11/24,16:13:54,04,11,1, 11.8,1,1, -3.432, 10551.637, 232.595, 52641.897 20/11/24,16:13:54,05,11,1, 11.8,1,1, -3.432, 10551.618, 232.586, 52641.914 20/11/24,16:13:54,06,11,1, 11.8,1,1, -3.432, 10551.614, 232.577, 52641.914 20/11/24,16:13:54,07,11,1, 11.8,1,1, -3.432, 10551.614, 232.574, 52641.880 20/11/24,16:13:54,08,11,1, 11.8,1,1, -3.432, 10551.620, 232.602, 52641.928 20/11/24,16:13:54,09,11,1, 11.8,1,1, -3.432, 10551.603, 232.570, 52641.885 20/11/24,16:13:54,10,11,1, 11.8,1,1, -3.432, 10551.611, 232.583, 52641.940 20/11/24,16:13:54,11,11,1, 11.8,1,1, -3.432, 10551.622, 232.600, 52641.924 20/11/24,16:13:54,12,11,1, 11.8,1,1, -3.432, 10551.591, 232.576, 52641.920 20/11/24,16:13:54,13,11,1, 11.8,1,1, -3.432, 10551.602, 232.587, 52641.883 20/11/24,16:13:54,14,11,1, 11.8,1,1, -3.432, 10551.609, 232.591, 52641.879 20/11/24,16:13:54,15,11,1, 11.8,1,1, -3.432, 10551.589, 232.573, 52641.913 20/11/24,16:13:54,16,11,1, 11.8,1,1, -3.432, 10551.613, 232.564, 52641.885 20/11/24,16:13:54,17,11,1, 11.8,1,1, -3.432, 10551.609, 232.576, 52641.926 20/11/24,16:13:54,18,11,1, 11.8,1,1, -3.432, 10551.613, 232.558, 52641.925 20/11/24,16:13:54,19,11,1, 11.8,1,1, -3.432, 10551.586, 232.535, 52641.903 20/11/24,16:13:55,00,10,1, 11.9,1,1, -3.425, 10551.585, 232.535, 52641.903 20/11/24,16:13:55,01,10,1, 11.9,1,1, -3.425, 10551.586, 232.546, 52641.882 20/11/24,16:13:55,02,10,1, 11.9,1,1, -3.425, 10551.599, 232.544, 52641.928 20/11/24,16:13:55,03,10,1, 11.9,1,1, -3.425, 10551.598, 232.578, 52641.926 20/11/24,16:13:55,04,10,1, 11.9,1,1, -3.425, 10551.598, 232.523, 52641.902 20/11/24,16:13:55,05,10,1, 11.9,1,1, -3.425, 10551.602, 232.543, 52641.946 20/11/24,16:13:55,06,10,1, 11.9,1,1, -3.425, 10551.592, 232.540, 52641.894 20/11/24,16:13:55,07,10,1, 11.9,1,1, -3.425, 10551.607, 232.570, 52641.934 20/11/24,16:13:55,08,10,1, 11.9,1,1, -3.425, 10551.593, 232.552, 52641.902 20/11/24,16:13:55,09,10,1, 11.9,1,1, -3.425, 10551.611, 232.575, 52641.930 20/11/24,16:13:55,10,10,1, 11.9,1,1, -3.425, 10551.602, 232.566, 52641.992 20/11/24,16:13:55,11,10,1, 11.9,1,1, -3.425, 10551.592, 232.557, 52641.914 20/11/24,16:13:55,12,10,1, 11.9,1,1, -3.425, 10551.576, 232.553, 52641.886 20/11/24,16:13:55,13,10,1, 11.9,1,1, -3.425, 10551.583, 232.533, 52641.930 20/11/24,16:13:55,14,10,1, 11.9,1,1, -3.425, 10551.588, 232.541, 52641.918 20/11/24,16:13:55,15,10,1, 11.9,1,1, -3.425, 10551.582, 232.527, 52641.911 20/11/24,16:13:55,16,10,1, 11.9,1,1, -3.425, 10551.570, 232.537, 52641.908 20/11/24,16:13:55,17,10,1, 11.9,1,1, -3.425, 10551.580, 232.534, 52641.913 20/11/24,16:13:55,18,10,1, 11.9,1,1, -3.425, 10551.589, 232.515, 52641.915 20/11/24,16:13:55,19,10,1, 11.9,1,1, -3.425, 10551.593, 232.556, 52641.937 20/11/24,16:13:56,00,10,1, 11.8,1,1, -3.429, 10551.593, 232.556, 52641.937 20/11/24,16:13:56,01,10,1, 11.8,1,1, -3.429, 10551.571, 232.520, 52641.871 20/11/24,16:13:56,02,10,1, 11.8,1,1, -3.429, 10551.598, 232.509, 52641.843 20/11/24,16:13:56,03,10,1, 11.8,1,1, -3.429, 10551.568, 232.507, 52641.894 20/11/24,16:13:56,04,10,1, 11.8,1,1, -3.429, 10551.560, 232.512, 52641.917 20/11/24,16:13:56,05,10,1, 11.8,1,1, -3.429, 10551.570, 232.531, 52641.910 20/11/24,16:13:56,06,10,1, 11.8,1,1, -3.429, 10551.586, 232.523, 52641.874 20/11/24,16:13:56,07,10,1, 11.8,1,1, -3.429, 10551.573, 232.513, 52641.878 20/11/24,16:13:56,08,10,1, 11.8,1,1, -3.429, 10551.583, 232.544, 52641.944 20/11/24,16:13:56,09,10,1, 11.8,1,1, -3.429, 10551.550, 232.525, 52642.042 20/11/24,16:13:56,10,10,1, 11.8,1,1, -3.429, 10551.588, 232.529, 52641.902 20/11/24,16:13:56,11,10,1, 11.8,1,1, -3.429, 10551.560, 232.506, 52641.868 20/11/24,16:13:56,12,10,1, 11.8,1,1, -3.429, 10551.572, 232.509, 52641.911 20/11/24,16:13:56,13,10,1, 11.8,1,1, -3.429, 10551.565, 232.499, 52641.915 20/11/24,16:13:56,14,10,1, 11.8,1,1, -3.429, 10551.576, 232.526, 52641.879 20/11/24,16:13:56,15,10,1, 11.8,1,1, -3.429, 10551.556, 232.515, 52641.944 20/11/24,16:13:56,16,10,1, 11.8,1,1, -3.429, 10551.584, 232.504, 52641.942 20/11/24,16:13:56,17,10,1, 11.8,1,1, -3.429, 10551.547, 232.503, 52641.891 20/11/24,16:13:56,18,10,1, 11.8,1,1, -3.429, 10551.541, 232.508, 52641.876 20/11/24,16:13:56,19,10,1, 11.8,1,1, -3.429, 10551.565, 232.503, 52641.907 20/11/24,16:13:57,00,10,1, 11.9,1,1, -3.427, 10551.560, 232.503, 52641.907 20/11/24,16:13:57,01,10,1, 11.9,1,1, -3.427, 10551.555, 232.510, 52641.921 20/11/24,16:13:57,02,10,1, 11.9,1,1, -3.427, 10551.573, 232.491, 52641.897 20/11/24,16:13:57,03,10,1, 11.9,1,1, -3.427, 10551.552, 232.498, 52641.869 20/11/24,16:13:57,04,10,1, 11.9,1,1, -3.427, 10551.516, 232.498, 52641.890 20/11/24,16:13:57,05,10,1, 11.9,1,1, -3.427, 10551.553, 232.509, 52641.926 20/11/24,16:13:57,06,10,1, 11.9,1,1, -3.427, 10551.542, 232.493, 52641.924 20/11/24,16:13:57,07,10,1, 11.9,1,1, -3.427, 10551.533, 232.492, 52641.908 20/11/24,16:13:57,08,10,1, 11.9,1,1, -3.427, 10551.540, 232.483, 52641.911 20/11/24,16:13:57,09,10,1, 11.9,1,1, -3.427, 10551.517, 232.498, 52641.886 20/11/24,16:13:57,10,10,1, 11.9,1,1, -3.427, 10551.530, 232.497, 52641.934 20/11/24,16:13:57,11,10,1, 11.9,1,1, -3.427, 10551.549, 232.495, 52641.894 20/11/24,16:13:57,12,10,1, 11.9,1,1, -3.427, 10551.541, 232.491, 52641.889 20/11/24,16:13:57,13,10,1, 11.9,1,1, -3.427, 10551.522, 232.498, 52641.910 20/11/24,16:13:57,14,10,1, 11.9,1,1, -3.427, 10551.549, 232.477, 52641.899 20/11/24,16:13:57,15,10,1, 11.9,1,1, -3.427, 10551.526, 232.475, 52641.873 20/11/24,16:13:57,16,10,1, 11.9,1,1, -3.427, 10551.546, 232.496, 52641.946 20/11/24,16:13:57,17,10,1, 11.9,1,1, -3.427, 10551.543, 232.476, 52641.905 20/11/24,16:13:57,18,10,1, 11.9,1,1, -3.427, 10551.528, 232.479, 52641.917 20/11/24,16:13:57,19,10,1, 11.9,1,1, -3.427, 10551.509, 232.492, 52641.884 20/11/24,16:13:58,00,11,1, 11.8,1,1, -3.429, 10551.502, 232.492, 52641.884 20/11/24,16:13:58,01,11,1, 11.8,1,1, -3.429, 10551.538, 232.505, 52641.927 20/11/24,16:13:58,02,11,1, 11.8,1,1, -3.429, 10551.535, 232.482, 52641.880 20/11/24,16:13:58,03,11,1, 11.8,1,1, -3.429, 10551.511, 232.492, 52641.931 20/11/24,16:13:58,04,11,1, 11.8,1,1, -3.429, 10551.496, 232.480, 52641.889 20/11/24,16:13:58,05,11,1, 11.8,1,1, -3.429, 10551.508, 232.482, 52641.905 20/11/24,16:13:58,06,11,1, 11.8,1,1, -3.429, 10551.506, 232.483, 52641.975 20/11/24,16:13:58,07,11,1, 11.8,1,1, -3.429, 10551.509, 232.460, 52641.932 20/11/24,16:13:58,08,11,1, 11.8,1,1, -3.429, 10551.514, 232.476, 52641.923 20/11/24,16:13:58,09,11,1, 11.8,1,1, -3.429, 10551.482, 232.450, 52641.884 20/11/24,16:13:58,10,11,1, 11.8,1,1, -3.429, 10551.516, 232.467, 52641.957 20/11/24,16:13:58,11,11,1, 11.8,1,1, -3.429, 10551.519, 232.460, 52641.932 20/11/24,16:13:58,12,11,1, 11.8,1,1, -3.429, 10551.508, 232.480, 52641.924 20/11/24,16:13:58,13,11,1, 11.8,1,1, -3.429, 10551.502, 232.462, 52641.938 20/11/24,16:13:58,14,11,1, 11.8,1,1, -3.429, 10551.505, 232.460, 52641.926 20/11/24,16:13:58,15,11,1, 11.8,1,1, -3.429, 10551.500, 232.447, 52641.931 20/11/24,16:13:58,16,11,1, 11.8,1,1, -3.429, 10551.507, 232.456, 52641.922 20/11/24,16:13:58,17,11,1, 11.8,1,1, -3.429, 10551.516, 232.437, 52641.932 20/11/24,16:13:58,18,11,1, 11.8,1,1, -3.429, 10551.487, 232.448, 52641.881 20/11/24,16:13:58,19,11,1, 11.8,1,1, -3.429, 10551.489, 232.450, 52641.889 20/11/24,16:13:59,00,11,1, 11.9,1,1, -3.429, 10551.485, 232.450, 52641.889 20/11/24,16:13:59,01,11,1, 11.9,1,1, -3.429, 10551.500, 232.469, 52641.956 20/11/24,16:13:59,02,11,1, 11.9,1,1, -3.429, 10551.484, 232.437, 52641.904 20/11/24,16:13:59,03,11,1, 11.9,1,1, -3.429, 10551.485, 232.455, 52641.920 20/11/24,16:13:59,04,11,1, 11.9,1,1, -3.429, 10551.484, 232.449, 52641.895 20/11/24,16:13:59,05,11,1, 11.9,1,1, -3.429, 10551.476, 232.450, 52641.900 20/11/24,16:13:59,06,11,1, 11.9,1,1, -3.429, 10551.492, 232.453, 52641.891 20/11/24,16:13:59,07,11,1, 11.9,1,1, -3.429, 10551.478, 232.429, 52641.877 20/11/24,16:13:59,08,11,1, 11.9,1,1, -3.429, 10551.476, 232.444, 52641.888 20/11/24,16:13:59,09,11,1, 11.9,1,1, -3.429, 10551.450, 232.446, 52641.907 20/11/24,16:13:59,10,11,1, 11.9,1,1, -3.429, 10551.457, 232.455, 52641.966 20/11/24,16:13:59,11,11,1, 11.9,1,1, -3.429, 10551.461, 232.434, 52641.888 20/11/24,16:13:59,12,11,1, 11.9,1,1, -3.429, 10551.472, 232.456, 52641.914 20/11/24,16:13:59,13,11,1, 11.9,1,1, -3.429, 10551.475, 232.406, 52641.899 20/11/24,16:13:59,14,11,1, 11.9,1,1, -3.429, 10551.468, 232.440, 52641.897 20/11/24,16:13:59,15,11,1, 11.9,1,1, -3.429, 10551.478, 232.433, 52641.883 20/11/24,16:13:59,16,11,1, 11.9,1,1, -3.429, 10551.461, 232.436, 52641.900 20/11/24,16:13:59,17,11,1, 11.9,1,1, -3.429, 10551.448, 232.420, 52641.875 20/11/24,16:13:59,18,11,1, 11.9,1,1, -3.429, 10551.490, 232.445, 52641.931 20/11/24,16:13:59,19,11,1, 11.9,1,1, -3.429, 10551.454, 232.392, 52641.878 20/11/24,16:14:00,00,11,1, 11.9,1,1, -3.429, 10551.451, 232.392, 52641.878 20/11/24,16:14:00,01,11,1, 11.9,1,1, -3.429, 10551.450, 232.442, 52641.874 20/11/24,16:14:00,02,11,1, 11.9,1,1, -3.429, 10551.454, 232.420, 52641.889 20/11/24,16:14:00,03,11,1, 11.9,1,1, -3.429, 10551.445, 232.439, 52641.921 20/11/24,16:14:00,04,11,1, 11.9,1,1, -3.429, 10551.444, 232.412, 52641.914 20/11/24,16:14:00,05,11,1, 11.9,1,1, -3.429, 10551.458, 232.397, 52641.883 20/11/24,16:14:00,06,11,1, 11.9,1,1, -3.429, 10551.456, 232.393, 52641.891 20/11/24,16:14:00,07,11,1, 11.9,1,1, -3.429, 10551.443, 232.427, 52641.900 20/11/24,16:14:00,08,11,1, 11.9,1,1, -3.429, 10551.432, 232.407, 52641.935 20/11/24,16:14:00,09,11,1, 11.9,1,1, -3.429, 10551.448, 232.401, 52641.918 20/11/24,16:14:00,10,11,1, 11.9,1,1, -3.429, 10551.456, 232.398, 52641.928 20/11/24,16:14:00,11,11,1, 11.9,1,1, -3.429, 10551.435, 232.395, 52641.911 20/11/24,16:14:00,12,11,1, 11.9,1,1, -3.429, 10551.432, 232.396, 52641.886 20/11/24,16:14:00,13,11,1, 11.9,1,1, -3.429, 10551.444, 232.391, 52641.887 20/11/24,16:14:00,14,11,1, 11.9,1,1, -3.429, 10551.408, 232.377, 52641.690 20/11/24,16:14:00,15,11,1, 11.9,1,1, -3.429, 10551.444, 232.422, 52642.008 20/11/24,16:14:00,16,11,1, 11.9,1,1, -3.429, 10551.469, 232.375, 52641.923 20/11/24,16:14:00,17,11,1, 11.9,1,1, -3.429, 10551.449, 232.377, 52641.914 20/11/24,16:14:00,18,11,1, 11.9,1,1, -3.429, 10551.448, 232.385, 52641.939 20/11/24,16:14:00,19,11,1, 11.9,1,1, -3.429, 10551.447, 232.376, 52641.915 20/11/24,16:14:01,00,10,1, 11.9,1,1, -3.432, 10551.443, 232.376, 52641.915 20/11/24,16:14:01,01,10,1, 11.9,1,1, -3.432, 10551.439, 232.400, 52641.913 20/11/24,16:14:01,02,10,1, 11.9,1,1, -3.432, 10551.448, 232.385, 52641.940 20/11/24,16:14:01,03,10,1, 11.9,1,1, -3.432, 10551.445, 232.372, 52641.924 20/11/24,16:14:01,04,10,1, 11.9,1,1, -3.432, 10551.420, 232.352, 52641.900 20/11/24,16:14:01,05,10,1, 11.9,1,1, -3.432, 10551.440, 232.369, 52641.914 20/11/24,16:14:01,06,10,1, 11.9,1,1, -3.432, 10551.417, 232.370, 52641.892 20/11/24,16:14:01,07,10,1, 11.9,1,1, -3.432, 10551.424, 232.332, 52641.889 20/11/24,16:14:01,08,10,1, 11.9,1,1, -3.432, 10551.425, 232.373, 52641.923 20/11/24,16:14:01,09,10,1, 11.9,1,1, -3.432, 10551.430, 232.346, 52641.887 20/11/24,16:14:01,10,10,1, 11.9,1,1, -3.432, 10551.418, 232.352, 52641.888 20/11/24,16:14:01,11,10,1, 11.9,1,1, -3.432, 10551.425, 232.360, 52641.877 20/11/24,16:14:01,12,10,1, 11.9,1,1, -3.432, 10551.409, 232.401, 52641.898 20/11/24,16:14:01,13,10,1, 11.9,1,1, -3.432, 10551.410, 232.382, 52641.893 20/11/24,16:14:01,14,10,1, 11.9,1,1, -3.432, 10551.431, 232.363, 52641.923 20/11/24,16:14:01,15,10,1, 11.9,1,1, -3.432, 10551.426, 232.376, 52641.933 20/11/24,16:14:01,16,10,1, 11.9,1,1, -3.432, 10551.391, 232.398, 52641.917 20/11/24,16:14:01,17,10,1, 11.9,1,1, -3.432, 10551.444, 232.335, 52641.709 20/11/24,16:14:01,18,10,1, 11.9,1,1, -3.432, 10551.415, 232.357, 52641.867 20/11/24,16:14:01,19,10,1, 11.9,1,1, -3.432, 10551.398, 232.345, 52641.857 20/11/24,16:14:02,00,11,1, 11.9,1,1, -3.429, 10551.393, 232.345, 52641.857 20/11/24,16:14:02,01,11,1, 11.9,1,1, -3.429, 10551.382, 232.346, 52641.845 20/11/24,16:14:02,02,11,1, 11.9,1,1, -3.429, 10551.402, 232.328, 52641.938 20/11/24,16:14:02,03,11,1, 11.9,1,1, -3.429, 10551.401, 232.366, 52641.954 20/11/24,16:14:02,04,11,1, 11.9,1,1, -3.429, 10551.389, 232.353, 52641.918 20/11/24,16:14:02,05,11,1, 11.9,1,1, -3.429, 10551.396, 232.353, 52641.922 20/11/24,16:14:02,06,11,1, 11.9,1,1, -3.429, 10551.403, 232.367, 52641.893 20/11/24,16:14:02,07,11,1, 11.9,1,1, -3.429, 10551.377, 232.323, 52641.886 20/11/24,16:14:02,08,11,1, 11.9,1,1, -3.429, 10551.373, 232.317, 52641.929 20/11/24,16:14:02,09,11,1, 11.9,1,1, -3.429, 10551.381, 232.347, 52641.904 20/11/24,16:14:02,10,11,1, 11.9,1,1, -3.429, 10551.379, 232.334, 52641.895 20/11/24,16:14:02,11,11,1, 11.9,1,1, -3.429, 10551.357, 232.334, 52641.916 20/11/24,16:14:02,12,11,1, 11.9,1,1, -3.429, 10551.399, 232.366, 52641.893 20/11/24,16:14:02,13,11,1, 11.9,1,1, -3.429, 10551.365, 232.356, 52641.899 20/11/24,16:14:02,14,11,1, 11.9,1,1, -3.429, 10551.382, 232.337, 52641.864 20/11/24,16:14:02,15,11,1, 11.9,1,1, -3.429, 10551.361, 232.354, 52641.890 20/11/24,16:14:02,16,11,1, 11.9,1,1, -3.429, 10551.360, 232.361, 52641.886 20/11/24,16:14:02,17,11,1, 11.9,1,1, -3.429, 10551.380, 232.352, 52641.935 20/11/24,16:14:02,18,11,1, 11.9,1,1, -3.429, 10551.363, 232.346, 52641.900 20/11/24,16:14:02,19,11,1, 11.9,1,1, -3.429, 10551.359, 232.344, 52641.868 20/11/24,16:14:03,00,11,1, 11.9,1,1, -3.430, 10551.351, 232.344, 52641.868 20/11/24,16:14:03,01,11,1, 11.9,1,1, -3.430, 10551.343, 232.345, 52641.871 20/11/24,16:14:03,02,11,1, 11.9,1,1, -3.430, 10551.347, 232.332, 52641.883 20/11/24,16:14:03,03,11,1, 11.9,1,1, -3.430, 10551.355, 232.345, 52641.895 20/11/24,16:14:03,04,11,1, 11.9,1,1, -3.430, 10551.354, 232.344, 52641.903 20/11/24,16:14:03,05,11,1, 11.9,1,1, -3.430, 10551.345, 232.334, 52641.877 20/11/24,16:14:03,06,11,1, 11.9,1,1, -3.430, 10551.353, 232.330, 52641.910 20/11/24,16:14:03,07,11,1, 11.9,1,1, -3.430, 10551.331, 232.298, 52641.860 20/11/24,16:14:03,08,11,1, 11.9,1,1, -3.430, 10551.352, 232.308, 52641.913 20/11/24,16:14:03,09,11,1, 11.9,1,1, -3.430, 10551.354, 232.331, 52641.921 20/11/24,16:14:03,10,11,1, 11.9,1,1, -3.430, 10551.338, 232.315, 52641.952 20/11/24,16:14:03,11,11,1, 11.9,1,1, -3.430, 10551.326, 232.308, 52641.870 20/11/24,16:14:03,12,11,1, 11.9,1,1, -3.430, 10551.327, 232.314, 52641.912 20/11/24,16:14:03,13,11,1, 11.9,1,1, -3.430, 10551.335, 232.337, 52641.943 20/11/24,16:14:03,14,11,1, 11.9,1,1, -3.430, 10551.340, 232.322, 52641.901 20/11/24,16:14:03,15,11,1, 11.9,1,1, -3.430, 10551.354, 232.316, 52641.918 20/11/24,16:14:03,16,11,1, 11.9,1,1, -3.430, 10551.337, 232.298, 52641.908 20/11/24,16:14:03,17,11,1, 11.9,1,1, -3.430, 10551.359, 232.336, 52641.957 20/11/24,16:14:03,18,11,1, 11.9,1,1, -3.430, 10551.332, 232.313, 52641.920 20/11/24,16:14:03,19,11,1, 11.9,1,1, -3.430, 10551.334, 232.321, 52641.898 20/11/24,16:14:04,00,10,1, 11.8,1,1, -3.432, 10551.326, 232.321, 52641.898 20/11/24,16:14:04,01,10,1, 11.8,1,1, -3.432, 10551.330, 232.324, 52641.892 20/11/24,16:14:04,02,10,1, 11.8,1,1, -3.432, 10551.326, 232.320, 52641.940 20/11/24,16:14:04,03,10,1, 11.8,1,1, -3.432, 10551.333, 232.308, 52641.914 20/11/24,16:14:04,04,10,1, 11.8,1,1, -3.432, 10551.351, 232.301, 52641.579 20/11/24,16:14:04,05,10,1, 11.8,1,1, -3.432, 10551.305, 232.319, 52641.897 20/11/24,16:14:04,06,10,1, 11.8,1,1, -3.432, 10551.274, 232.341, 52641.900 20/11/24,16:14:04,07,10,1, 11.8,1,1, -3.432, 10551.299, 232.319, 52641.931 20/11/24,16:14:04,08,10,1, 11.8,1,1, -3.432, 10551.319, 232.305, 52641.896 20/11/24,16:14:04,09,10,1, 11.8,1,1, -3.432, 10551.325, 232.309, 52641.909 20/11/24,16:14:04,10,10,1, 11.8,1,1, -3.432, 10551.309, 232.298, 52641.882 20/11/24,16:14:04,11,10,1, 11.8,1,1, -3.432, 10551.298, 232.319, 52641.944 20/11/24,16:14:04,12,10,1, 11.8,1,1, -3.432, 10551.324, 232.307, 52641.907 20/11/24,16:14:04,13,10,1, 11.8,1,1, -3.432, 10551.291, 232.303, 52641.920 20/11/24,16:14:04,14,10,1, 11.8,1,1, -3.432, 10551.303, 232.321, 52641.912 20/11/24,16:14:04,15,10,1, 11.8,1,1, -3.432, 10551.306, 232.313, 52641.942 20/11/24,16:14:04,16,10,1, 11.8,1,1, -3.432, 10551.302, 232.307, 52641.944 20/11/24,16:14:04,17,10,1, 11.8,1,1, -3.432, 10551.316, 232.312, 52641.946 20/11/24,16:14:04,18,10,1, 11.8,1,1, -3.432, 10551.305, 232.318, 52641.934 20/11/24,16:14:04,19,10,1, 11.8,1,1, -3.432, 10551.319, 232.280, 52641.915 20/11/24,16:14:05,00,10,1, 11.9,1,1, -3.429, 10551.318, 232.280, 52641.915 20/11/24,16:14:05,01,10,1, 11.9,1,1, -3.429, 10551.322, 232.303, 52641.945 20/11/24,16:14:05,02,10,1, 11.9,1,1, -3.429, 10551.295, 232.292, 52641.928 20/11/24,16:14:05,03,10,1, 11.9,1,1, -3.429, 10551.317, 232.310, 52641.966 20/11/24,16:14:05,04,10,1, 11.9,1,1, -3.429, 10551.311, 232.266, 52641.904 20/11/24,16:14:05,05,10,1, 11.9,1,1, -3.429, 10551.279, 232.262, 52641.881 20/11/24,16:14:05,06,10,1, 11.9,1,1, -3.429, 10551.278, 232.331, 52641.933 20/11/24,16:14:05,07,10,1, 11.9,1,1, -3.429, 10551.293, 232.287, 52641.892 20/11/24,16:14:05,08,10,1, 11.9,1,1, -3.429, 10551.275, 232.293, 52641.904 20/11/24,16:14:05,09,10,1, 11.9,1,1, -3.429, 10551.284, 232.262, 52641.935 20/11/24,16:14:05,10,10,1, 11.9,1,1, -3.429, 10551.279, 232.285, 52641.937 20/11/24,16:14:05,11,10,1, 11.9,1,1, -3.429, 10551.326, 232.276, 52641.948 20/11/24,16:14:05,12,10,1, 11.9,1,1, -3.429, 10551.299, 232.273, 52641.882 20/11/24,16:14:05,13,10,1, 11.9,1,1, -3.429, 10551.306, 232.285, 52642.003 20/11/24,16:14:05,14,10,1, 11.9,1,1, -3.429, 10551.292, 232.272, 52641.938 20/11/24,16:14:05,15,10,1, 11.9,1,1, -3.429, 10551.295, 232.246, 52641.930 20/11/24,16:14:05,16,10,1, 11.9,1,1, -3.429, 10551.290, 232.282, 52641.933 20/11/24,16:14:05,17,10,1, 11.9,1,1, -3.429, 10551.273, 232.257, 52641.912 20/11/24,16:14:05,18,10,1, 11.9,1,1, -3.429, 10551.270, 232.244, 52641.928 20/11/24,16:14:05,19,10,1, 11.9,1,1, -3.429, 10551.253, 232.266, 52641.931 20/11/24,16:14:06,00,10,1, 11.8,1,1, -3.429, 10551.251, 232.266, 52641.931 20/11/24,16:14:06,01,10,1, 11.8,1,1, -3.429, 10551.271, 232.242, 52641.890 20/11/24,16:14:06,02,10,1, 11.8,1,1, -3.429, 10551.245, 232.237, 52641.910 20/11/24,16:14:06,03,10,1, 11.8,1,1, -3.429, 10551.279, 232.241, 52641.922 20/11/24,16:14:06,04,10,1, 11.8,1,1, -3.429, 10551.262, 232.268, 52641.895 20/11/24,16:14:06,05,10,1, 11.8,1,1, -3.429, 10551.283, 232.244, 52641.930 20/11/24,16:14:06,06,10,1, 11.8,1,1, -3.429, 10551.273, 232.278, 52641.924 20/11/24,16:14:06,07,10,1, 11.8,1,1, -3.429, 10551.270, 232.240, 52641.876 20/11/24,16:14:06,08,10,1, 11.8,1,1, -3.429, 10551.243, 232.248, 52641.917 20/11/24,16:14:06,09,10,1, 11.8,1,1, -3.429, 10551.266, 232.250, 52641.876 20/11/24,16:14:06,10,10,1, 11.8,1,1, -3.429, 10551.248, 232.249, 52641.945 20/11/24,16:14:06,11,10,1, 11.8,1,1, -3.429, 10551.294, 232.280, 52641.929 20/11/24,16:14:06,12,10,1, 11.8,1,1, -3.429, 10551.246, 232.220, 52641.875 20/11/24,16:14:06,13,10,1, 11.8,1,1, -3.429, 10551.279, 232.223, 52641.865 20/11/24,16:14:06,14,10,1, 11.8,1,1, -3.429, 10551.229, 232.255, 52641.962 20/11/24,16:14:06,15,10,1, 11.8,1,1, -3.429, 10551.247, 232.246, 52641.932 20/11/24,16:14:06,16,10,1, 11.8,1,1, -3.429, 10551.244, 232.250, 52641.972 20/11/24,16:14:06,17,10,1, 11.8,1,1, -3.429, 10551.236, 232.226, 52641.876 20/11/24,16:14:06,18,10,1, 11.8,1,1, -3.429, 10551.258, 232.238, 52641.931 20/11/24,16:14:06,19,10,1, 11.8,1,1, -3.429, 10551.238, 232.236, 52641.928 20/11/24,16:14:07,00,10,1, 11.8,1,1, -3.429, 10551.234, 232.236, 52641.928 20/11/24,16:14:07,01,10,1, 11.8,1,1, -3.429, 10551.239, 232.238, 52641.931 20/11/24,16:14:07,02,10,1, 11.8,1,1, -3.429, 10551.221, 232.255, 52641.947 20/11/24,16:14:07,03,10,1, 11.8,1,1, -3.429, 10551.221, 232.203, 52641.913 20/11/24,16:14:07,04,10,1, 11.8,1,1, -3.429, 10551.234, 232.220, 52641.904 20/11/24,16:14:07,05,10,1, 11.8,1,1, -3.429, 10551.224, 232.203, 52641.936 20/11/24,16:14:07,06,10,1, 11.8,1,1, -3.429, 10551.231, 232.222, 52641.927 20/11/24,16:14:07,07,10,1, 11.8,1,1, -3.429, 10551.216, 232.232, 52641.929 20/11/24,16:14:07,08,10,1, 11.8,1,1, -3.429, 10551.224, 232.243, 52641.940 20/11/24,16:14:07,09,10,1, 11.8,1,1, -3.429, 10551.228, 232.215, 52641.905 20/11/24,16:14:07,10,10,1, 11.8,1,1, -3.429, 10551.217, 232.229, 52641.973 20/11/24,16:14:07,11,10,1, 11.8,1,1, -3.429, 10551.246, 232.225, 52641.961 20/11/24,16:14:07,12,10,1, 11.8,1,1, -3.429, 10551.274, 232.218, 52641.794 20/11/24,16:14:07,13,10,1, 11.8,1,1, -3.429, 10551.220, 232.223, 52641.892 20/11/24,16:14:07,14,10,1, 11.8,1,1, -3.429, 10551.228, 232.226, 52641.896 20/11/24,16:14:07,15,10,1, 11.8,1,1, -3.429, 10551.222, 232.223, 52641.881 20/11/24,16:14:07,16,10,1, 11.8,1,1, -3.429, 10551.204, 232.211, 52641.912 20/11/24,16:14:07,17,10,1, 11.8,1,1, -3.429, 10551.247, 232.194, 52641.906 20/11/24,16:14:07,18,10,1, 11.8,1,1, -3.429, 10551.215, 232.211, 52641.900 20/11/24,16:14:07,19,10,1, 11.8,1,1, -3.429, 10551.214, 232.218, 52641.915 20/11/24,16:14:08,00,11,1, 11.9,1,1, -3.427, 10551.209, 232.218, 52641.915 20/11/24,16:14:08,01,11,1, 11.9,1,1, -3.427, 10551.211, 232.212, 52641.864 20/11/24,16:14:08,02,11,1, 11.9,1,1, -3.427, 10551.191, 232.189, 52641.926 20/11/24,16:14:08,03,11,1, 11.9,1,1, -3.427, 10551.205, 232.197, 52641.913 20/11/24,16:14:08,04,11,1, 11.9,1,1, -3.427, 10551.216, 232.233, 52641.925 20/11/24,16:14:08,05,11,1, 11.9,1,1, -3.427, 10551.208, 232.212, 52641.913 20/11/24,16:14:08,06,11,1, 11.9,1,1, -3.427, 10551.215, 232.200, 52641.969 20/11/24,16:14:08,07,11,1, 11.9,1,1, -3.427, 10551.215, 232.238, 52641.953 20/11/24,16:14:08,08,11,1, 11.9,1,1, -3.427, 10551.204, 232.191, 52641.920 20/11/24,16:14:08,09,11,1, 11.9,1,1, -3.427, 10551.186, 232.198, 52641.904 20/11/24,16:14:08,10,11,1, 11.9,1,1, -3.427, 10551.199, 232.196, 52641.897 20/11/24,16:14:08,11,11,1, 11.9,1,1, -3.427, 10551.214, 232.210, 52642.079 20/11/24,16:14:08,12,11,1, 11.9,1,1, -3.427, 10551.201, 232.196, 52641.818 20/11/24,16:14:08,13,11,1, 11.9,1,1, -3.427, 10551.173, 232.236, 52641.852 20/11/24,16:14:08,14,11,1, 11.9,1,1, -3.427, 10551.173, 232.198, 52641.854 20/11/24,16:14:08,15,11,1, 11.9,1,1, -3.427, 10551.182, 232.158, 52641.863 20/11/24,16:14:08,16,11,1, 11.9,1,1, -3.427, 10551.202, 232.184, 52641.883 20/11/24,16:14:08,17,11,1, 11.9,1,1, -3.427, 10551.200, 232.217, 52641.913 20/11/24,16:14:08,18,11,1, 11.9,1,1, -3.427, 10551.173, 232.176, 52641.920 20/11/24,16:14:08,19,11,1, 11.9,1,1, -3.427, 10551.174, 232.179, 52641.891 20/11/24,16:14:09,00,11,1, 11.9,1,1, -3.427, 10551.168, 232.179, 52641.891 20/11/24,16:14:09,01,11,1, 11.9,1,1, -3.427, 10551.162, 232.162, 52641.920 20/11/24,16:14:09,02,11,1, 11.9,1,1, -3.427, 10551.195, 232.181, 52641.974 20/11/24,16:14:09,03,11,1, 11.9,1,1, -3.427, 10551.144, 232.196, 52641.980 20/11/24,16:14:09,04,11,1, 11.9,1,1, -3.427, 10551.206, 232.158, 52641.916 20/11/24,16:14:09,05,11,1, 11.9,1,1, -3.427, 10551.177, 232.144, 52641.948 20/11/24,16:14:09,06,11,1, 11.9,1,1, -3.427, 10551.190, 232.172, 52641.965 20/11/24,16:14:09,07,11,1, 11.9,1,1, -3.427, 10551.169, 232.162, 52641.965 20/11/24,16:14:09,08,11,1, 11.9,1,1, -3.427, 10551.199, 232.162, 52641.927 20/11/24,16:14:09,09,11,1, 11.9,1,1, -3.427, 10551.199, 232.213, 52641.965 20/11/24,16:14:09,10,11,1, 11.9,1,1, -3.427, 10551.173, 232.183, 52641.968 20/11/24,16:14:09,11,11,1, 11.9,1,1, -3.427, 10551.162, 232.153, 52641.904 20/11/24,16:14:09,12,11,1, 11.9,1,1, -3.427, 10551.146, 232.139, 52642.026 20/11/24,16:14:09,13,11,1, 11.9,1,1, -3.427, 10551.170, 232.162, 52641.879 20/11/24,16:14:09,14,11,1, 11.9,1,1, -3.427, 10551.164, 232.168, 52641.855 20/11/24,16:14:09,15,11,1, 11.9,1,1, -3.427, 10551.168, 232.154, 52641.825 20/11/24,16:14:09,16,11,1, 11.9,1,1, -3.427, 10551.171, 232.157, 52641.892 20/11/24,16:14:09,17,11,1, 11.9,1,1, -3.427, 10551.144, 232.152, 52641.901 20/11/24,16:14:09,18,11,1, 11.9,1,1, -3.427, 10551.168, 232.180, 52641.935 20/11/24,16:14:09,19,11,1, 11.9,1,1, -3.427, 10551.182, 232.136, 52641.950 20/11/24,16:14:10,00,11,1, 11.8,1,1, -3.426, 10551.176, 232.136, 52641.950 20/11/24,16:14:10,01,11,1, 11.8,1,1, -3.426, 10551.138, 232.173, 52641.898 20/11/24,16:14:10,02,11,1, 11.8,1,1, -3.426, 10551.152, 232.160, 52641.905 20/11/24,16:14:10,03,11,1, 11.8,1,1, -3.426, 10551.169, 232.146, 52641.928 20/11/24,16:14:10,04,11,1, 11.8,1,1, -3.426, 10551.160, 232.159, 52641.902 20/11/24,16:14:10,05,11,1, 11.8,1,1, -3.426, 10551.144, 232.161, 52641.902 20/11/24,16:14:10,06,11,1, 11.8,1,1, -3.426, 10551.136, 232.136, 52641.890 20/11/24,16:14:10,07,11,1, 11.8,1,1, -3.426, 10551.144, 232.164, 52641.895 20/11/24,16:14:10,08,11,1, 11.8,1,1, -3.426, 10551.127, 232.127, 52641.928 20/11/24,16:14:10,09,11,1, 11.8,1,1, -3.426, 10551.133, 232.132, 52641.861 20/11/24,16:14:10,10,11,1, 11.8,1,1, -3.426, 10551.121, 232.151, 52641.952 20/11/24,16:14:10,11,11,1, 11.8,1,1, -3.426, 10551.156, 232.128, 52641.906 20/11/24,16:14:10,12,11,1, 11.8,1,1, -3.426, 10551.138, 232.145, 52641.937 20/11/24,16:14:10,13,11,1, 11.8,1,1, -3.426, 10551.127, 232.129, 52641.906 20/11/24,16:14:10,14,11,1, 11.8,1,1, -3.426, 10551.135, 232.121, 52641.926 20/11/24,16:14:10,15,11,1, 11.8,1,1, -3.426, 10551.123, 232.135, 52641.939 20/11/24,16:14:10,16,11,1, 11.8,1,1, -3.426, 10551.127, 232.148, 52641.916 20/11/24,16:14:10,17,11,1, 11.8,1,1, -3.426, 10551.154, 232.139, 52641.943 20/11/24,16:14:10,18,11,1, 11.8,1,1, -3.426, 10551.153, 232.117, 52641.916 20/11/24,16:14:10,19,11,1, 11.8,1,1, -3.426, 10551.148, 232.111, 52641.879 20/11/24,16:14:11,00,11,1, 11.9,1,1, -3.427, 10551.143, 232.111, 52641.879 20/11/24,16:14:11,01,11,1, 11.9,1,1, -3.427, 10551.138, 232.125, 52641.927 20/11/24,16:14:11,02,11,1, 11.9,1,1, -3.427, 10551.127, 232.105, 52641.897 20/11/24,16:14:11,03,11,1, 11.9,1,1, -3.427, 10551.156, 232.102, 52641.917 20/11/24,16:14:11,04,11,1, 11.9,1,1, -3.427, 10551.142, 232.109, 52641.917 20/11/24,16:14:11,05,11,1, 11.9,1,1, -3.427, 10551.122, 232.105, 52641.910 20/11/24,16:14:11,06,11,1, 11.9,1,1, -3.427, 10551.134, 232.128, 52641.961 20/11/24,16:14:11,07,11,1, 11.9,1,1, -3.427, 10551.130, 232.131, 52641.932 20/11/24,16:14:11,08,11,1, 11.9,1,1, -3.427, 10551.106, 232.132, 52641.934 20/11/24,16:14:11,09,11,1, 11.9,1,1, -3.427, 10551.112, 232.114, 52641.926 20/11/24,16:14:11,10,11,1, 11.9,1,1, -3.427, 10551.115, 232.082, 52641.893 20/11/24,16:14:11,11,11,1, 11.9,1,1, -3.427, 10551.114, 232.080, 52641.893 20/11/24,16:14:11,12,11,1, 11.9,1,1, -3.427, 10551.130, 232.118, 52641.939 20/11/24,16:14:11,13,11,1, 11.9,1,1, -3.427, 10551.136, 232.097, 52641.922 20/11/24,16:14:11,14,11,1, 11.9,1,1, -3.427, 10551.109, 232.097, 52641.896 20/11/24,16:14:11,15,11,1, 11.9,1,1, -3.427, 10551.122, 232.119, 52641.917 20/11/24,16:14:11,16,11,1, 11.9,1,1, -3.427, 10551.107, 232.099, 52641.917 20/11/24,16:14:11,17,11,1, 11.9,1,1, -3.427, 10551.125, 232.107, 52641.929 20/11/24,16:14:11,18,11,1, 11.9,1,1, -3.427, 10551.135, 232.117, 52641.922 20/11/24,16:14:11,19,11,1, 11.9,1,1, -3.427, 10551.141, 232.104, 52642.092 20/11/24,16:14:12,00,11,1, 11.8,1,1, -3.429, 10551.134, 232.104, 52642.092 20/11/24,16:14:12,01,11,1, 11.8,1,1, -3.429, 10551.075, 232.126, 52641.890 20/11/24,16:14:12,02,11,1, 11.8,1,1, -3.429, 10551.107, 232.089, 52641.940 20/11/24,16:14:12,03,11,1, 11.8,1,1, -3.429, 10551.133, 232.077, 52641.883 20/11/24,16:14:12,04,11,1, 11.8,1,1, -3.429, 10551.117, 232.080, 52641.904 20/11/24,16:14:12,05,11,1, 11.8,1,1, -3.429, 10551.111, 232.088, 52641.934 20/11/24,16:14:12,06,11,1, 11.8,1,1, -3.429, 10551.108, 232.085, 52641.903 20/11/24,16:14:12,07,11,1, 11.8,1,1, -3.429, 10551.134, 232.103, 52641.938 20/11/24,16:14:12,08,11,1, 11.8,1,1, -3.429, 10551.102, 232.078, 52641.902 20/11/24,16:14:12,09,11,1, 11.8,1,1, -3.429, 10551.104, 232.076, 52641.923 20/11/24,16:14:12,10,11,1, 11.8,1,1, -3.429, 10551.112, 232.077, 52641.906 20/11/24,16:14:12,11,11,1, 11.8,1,1, -3.429, 10551.110, 232.092, 52641.957 20/11/24,16:14:12,12,11,1, 11.8,1,1, -3.429, 10551.100, 232.105, 52641.906 20/11/24,16:14:12,13,11,1, 11.8,1,1, -3.429, 10551.104, 232.097, 52641.964 20/11/24,16:14:12,14,11,1, 11.8,1,1, -3.429, 10551.097, 232.094, 52641.908 20/11/24,16:14:12,15,11,1, 11.8,1,1, -3.429, 10551.078, 232.065, 52641.894 20/11/24,16:14:12,16,11,1, 11.8,1,1, -3.429, 10551.082, 232.091, 52641.898 20/11/24,16:14:12,17,11,1, 11.8,1,1, -3.429, 10551.112, 232.089, 52641.976 20/11/24,16:14:12,18,11,1, 11.8,1,1, -3.429, 10551.058, 232.065, 52641.942 20/11/24,16:14:12,19,11,1, 11.8,1,1, -3.429, 10551.099, 232.074, 52641.920 20/11/24,16:14:13,00,11,1, 11.8,1,1, -3.427, 10551.093, 232.074, 52641.920 20/11/24,16:14:13,01,11,1, 11.8,1,1, -3.427, 10551.093, 232.070, 52641.941 20/11/24,16:14:13,02,11,1, 11.8,1,1, -3.427, 10551.097, 232.091, 52641.934 20/11/24,16:14:13,03,11,1, 11.8,1,1, -3.427, 10551.121, 232.106, 52641.976 20/11/24,16:14:13,04,11,1, 11.8,1,1, -3.427, 10551.097, 232.073, 52641.954 20/11/24,16:14:13,05,11,1, 11.8,1,1, -3.427, 10551.092, 232.065, 52641.918 20/11/24,16:14:13,06,11,1, 11.8,1,1, -3.427, 10551.097, 232.055, 52641.938 20/11/24,16:14:13,07,11,1, 11.8,1,1, -3.427, 10551.057, 232.045, 52641.859 20/11/24,16:14:13,08,11,1, 11.8,1,1, -3.427, 10551.093, 232.027, 52641.970 20/11/24,16:14:13,09,11,1, 11.8,1,1, -3.427, 10551.093, 232.056, 52641.941 20/11/24,16:14:13,10,11,1, 11.8,1,1, -3.427, 10551.084, 232.046, 52641.990 20/11/24,16:14:13,11,11,1, 11.8,1,1, -3.427, 10551.086, 232.047, 52641.905 20/11/24,16:14:13,12,11,1, 11.8,1,1, -3.427, 10551.098, 232.054, 52641.917 20/11/24,16:14:13,13,11,1, 11.8,1,1, -3.427, 10551.111, 232.058, 52641.954 20/11/24,16:14:13,14,11,1, 11.8,1,1, -3.427, 10551.109, 232.055, 52641.943 20/11/24,16:14:13,15,11,1, 11.8,1,1, -3.427, 10551.086, 232.022, 52641.962 20/11/24,16:14:13,16,11,1, 11.8,1,1, -3.427, 10551.068, 232.032, 52641.913 20/11/24,16:14:13,17,11,1, 11.8,1,1, -3.427, 10551.089, 232.042, 52641.928 20/11/24,16:14:13,18,11,1, 11.8,1,1, -3.427, 10551.078, 232.002, 52641.929 20/11/24,16:14:13,19,11,1, 11.8,1,1, -3.427, 10551.061, 232.011, 52641.921 20/11/24,16:14:14,00,11,1, 11.8,1,1, -3.424, 10551.059, 232.011, 52641.921 20/11/24,16:14:14,01,11,1, 11.8,1,1, -3.424, 10551.085, 232.009, 52641.920 20/11/24,16:14:14,02,11,1, 11.8,1,1, -3.424, 10551.060, 231.998, 52641.926 20/11/24,16:14:14,03,11,1, 11.8,1,1, -3.424, 10551.072, 232.030, 52641.947 20/11/24,16:14:14,04,11,1, 11.8,1,1, -3.424, 10551.068, 232.034, 52641.953 20/11/24,16:14:14,05,11,1, 11.8,1,1, -3.424, 10551.061, 232.009, 52641.946 20/11/24,16:14:14,06,11,1, 11.8,1,1, -3.424, 10551.083, 232.034, 52641.941 20/11/24,16:14:14,07,11,1, 11.8,1,1, -3.424, 10551.046, 232.018, 52641.918 20/11/24,16:14:14,08,11,1, 11.8,1,1, -3.424, 10551.064, 232.020, 52641.960 20/11/24,16:14:14,09,11,1, 11.8,1,1, -3.424, 10551.068, 231.994, 52641.912 20/11/24,16:14:14,10,11,1, 11.8,1,1, -3.424, 10551.113, 232.014, 52641.949 20/11/24,16:14:14,11,11,1, 11.8,1,1, -3.424, 10551.076, 232.013, 52641.939 20/11/24,16:14:14,12,11,1, 11.8,1,1, -3.424, 10551.066, 232.018, 52641.974 20/11/24,16:14:14,13,11,1, 11.8,1,1, -3.424, 10551.078, 232.029, 52641.957 20/11/24,16:14:14,14,11,1, 11.8,1,1, -3.424, 10551.071, 232.010, 52641.959 20/11/24,16:14:14,15,11,1, 11.8,1,1, -3.424, 10551.059, 232.019, 52641.929 20/11/24,16:14:14,16,11,1, 11.8,1,1, -3.424, 10551.073, 232.017, 52641.913 20/11/24,16:14:14,17,11,1, 11.8,1,1, -3.424, 10551.067, 232.022, 52641.932 20/11/24,16:14:14,18,11,1, 11.8,1,1, -3.424, 10551.078, 232.005, 52641.954 20/11/24,16:14:14,19,11,1, 11.8,1,1, -3.424, 10551.062, 232.013, 52641.857 20/11/24,16:14:15,00,11,1, 11.8,1,1, -3.427, 10551.059, 232.013, 52641.857 20/11/24,16:14:15,01,11,1, 11.8,1,1, -3.427, 10551.069, 232.014, 52641.913 20/11/24,16:14:15,02,11,1, 11.8,1,1, -3.427, 10551.058, 231.989, 52641.921 20/11/24,16:14:15,03,11,1, 11.8,1,1, -3.427, 10551.057, 231.979, 52641.907 20/11/24,16:14:15,04,11,1, 11.8,1,1, -3.427, 10551.085, 231.993, 52641.956 20/11/24,16:14:15,05,11,1, 11.8,1,1, -3.427, 10551.081, 231.995, 52641.946 20/11/24,16:14:15,06,11,1, 11.8,1,1, -3.427, 10551.055, 231.990, 52641.908 20/11/24,16:14:15,07,11,1, 11.8,1,1, -3.427, 10551.063, 231.996, 52641.934 20/11/24,16:14:15,08,11,1, 11.8,1,1, -3.427, 10551.071, 231.986, 52641.957 20/11/24,16:14:15,09,11,1, 11.8,1,1, -3.427, 10551.062, 232.013, 52642.090 20/11/24,16:14:15,10,11,1, 11.8,1,1, -3.427, 10551.075, 231.979, 52641.977 20/11/24,16:14:15,11,11,1, 11.8,1,1, -3.427, 10551.071, 231.997, 52641.906 20/11/24,16:14:15,12,11,1, 11.8,1,1, -3.427, 10551.065, 231.974, 52641.935 20/11/24,16:14:15,13,11,1, 11.8,1,1, -3.427, 10551.079, 231.985, 52641.977 20/11/24,16:14:15,14,11,1, 11.8,1,1, -3.427, 10551.043, 231.964, 52641.979 20/11/24,16:14:15,15,11,1, 11.8,1,1, -3.427, 10551.062, 231.991, 52641.913 20/11/24,16:14:15,16,11,1, 11.8,1,1, -3.427, 10551.057, 231.988, 52641.907 20/11/24,16:14:15,17,11,1, 11.8,1,1, -3.427, 10551.053, 231.976, 52641.925 20/11/24,16:14:15,18,11,1, 11.8,1,1, -3.427, 10551.046, 231.966, 52641.949 20/11/24,16:14:15,19,11,1, 11.8,1,1, -3.427, 10551.057, 232.001, 52641.928 20/11/24,16:14:16,00,11,1, 11.9,1,1, -3.427, 10551.051, 232.001, 52641.928 20/11/24,16:14:16,01,11,1, 11.9,1,1, -3.427, 10551.092, 231.978, 52641.954 20/11/24,16:14:16,02,11,1, 11.9,1,1, -3.427, 10551.062, 231.967, 52641.919 20/11/24,16:14:16,03,11,1, 11.9,1,1, -3.427, 10551.065, 231.966, 52641.902 20/11/24,16:14:16,04,11,1, 11.9,1,1, -3.427, 10551.063, 231.966, 52642.042 20/11/24,16:14:16,05,11,1, 11.9,1,1, -3.427, 10551.059, 231.932, 52641.875 20/11/24,16:14:16,06,11,1, 11.9,1,1, -3.427, 10551.046, 231.948, 52641.885 20/11/24,16:14:16,07,11,1, 11.9,1,1, -3.427, 10551.021, 231.975, 52641.954 20/11/24,16:14:16,08,11,1, 11.9,1,1, -3.427, 10551.086, 231.936, 52641.863 20/11/24,16:14:16,09,11,1, 11.9,1,1, -3.427, 10551.045, 231.949, 52641.906 20/11/24,16:14:16,10,11,1, 11.9,1,1, -3.427, 10551.091, 231.957, 52641.913 20/11/24,16:14:16,11,11,1, 11.9,1,1, -3.427, 10551.055, 231.933, 52641.915 20/11/24,16:14:16,12,11,1, 11.9,1,1, -3.427, 10551.083, 231.923, 52641.892 20/11/24,16:14:16,13,11,1, 11.9,1,1, -3.427, 10551.060, 231.955, 52641.896 20/11/24,16:14:16,14,11,1, 11.9,1,1, -3.427, 10551.034, 231.950, 52641.904 20/11/24,16:14:16,15,11,1, 11.9,1,1, -3.427, 10551.037, 231.932, 52641.905 20/11/24,16:14:16,16,11,1, 11.9,1,1, -3.427, 10551.051, 231.958, 52641.891 20/11/24,16:14:16,17,11,1, 11.9,1,1, -3.427, 10551.042, 231.961, 52641.918 20/11/24,16:14:16,18,11,1, 11.9,1,1, -3.427, 10551.053, 231.944, 52641.918 20/11/24,16:14:16,19,11,1, 11.9,1,1, -3.427, 10551.071, 231.931, 52641.937 20/11/24,16:14:17,00,11,1, 11.9,1,1, -3.425, 10551.068, 231.931, 52641.937 20/11/24,16:14:17,01,11,1, 11.9,1,1, -3.425, 10551.044, 231.931, 52641.948 20/11/24,16:14:17,02,11,1, 11.9,1,1, -3.425, 10551.041, 231.894, 52641.918 20/11/24,16:14:17,03,11,1, 11.9,1,1, -3.425, 10551.056, 231.928, 52641.929 20/11/24,16:14:17,04,11,1, 11.9,1,1, -3.425, 10551.039, 231.884, 52641.890 20/11/24,16:14:17,05,11,1, 11.9,1,1, -3.425, 10551.060, 231.909, 52641.752 20/11/24,16:14:17,06,11,1, 11.9,1,1, -3.425, 10551.064, 231.911, 52641.855 20/11/24,16:14:17,07,11,1, 11.9,1,1, -3.425, 10551.024, 231.930, 52641.871 20/11/24,16:14:17,08,11,1, 11.9,1,1, -3.425, 10551.034, 231.921, 52641.929 20/11/24,16:14:17,09,11,1, 11.9,1,1, -3.425, 10551.055, 231.889, 52641.885 20/11/24,16:14:17,10,11,1, 11.9,1,1, -3.425, 10551.052, 231.881, 52641.896 20/11/24,16:14:17,11,11,1, 11.9,1,1, -3.425, 10551.043, 231.927, 52641.904 20/11/24,16:14:17,12,11,1, 11.9,1,1, -3.425, 10551.057, 231.908, 52641.902 20/11/24,16:14:17,13,11,1, 11.9,1,1, -3.425, 10551.032, 231.901, 52641.896 20/11/24,16:14:17,14,11,1, 11.9,1,1, -3.425, 10551.040, 231.884, 52641.881 20/11/24,16:14:17,15,11,1, 11.9,1,1, -3.425, 10551.054, 231.915, 52641.943 20/11/24,16:14:17,16,11,1, 11.9,1,1, -3.425, 10551.031, 231.913, 52641.922 20/11/24,16:14:17,17,11,1, 11.9,1,1, -3.425, 10551.046, 231.926, 52641.939 20/11/24,16:14:17,18,11,1, 11.9,1,1, -3.425, 10551.023, 231.924, 52641.919 20/11/24,16:14:17,19,11,1, 11.9,1,1, -3.425, 10551.012, 231.905, 52641.923 20/11/24,16:14:18,00,11,1, 11.9,1,1, -3.424, 10551.009, 231.905, 52641.923 20/11/24,16:14:18,01,11,1, 11.9,1,1, -3.424, 10551.016, 231.912, 52641.928 20/11/24,16:14:18,02,11,1, 11.9,1,1, -3.424, 10551.020, 231.871, 52641.911 20/11/24,16:14:18,03,11,1, 11.9,1,1, -3.424, 10551.019, 231.880, 52641.919 20/11/24,16:14:18,04,11,1, 11.9,1,1, -3.424, 10551.040, 231.899, 52641.876 20/11/24,16:14:18,05,11,1, 11.9,1,1, -3.424, 10551.053, 231.895, 52641.896 20/11/24,16:14:18,06,11,1, 11.9,1,1, -3.424, 10551.026, 231.904, 52641.961 20/11/24,16:14:18,07,11,1, 11.9,1,1, -3.424, 10551.046, 231.918, 52641.929 20/11/24,16:14:18,08,11,1, 11.9,1,1, -3.424, 10551.030, 231.891, 52641.935 20/11/24,16:14:18,09,11,1, 11.9,1,1, -3.424, 10551.044, 231.913, 52641.915 20/11/24,16:14:18,10,11,1, 11.9,1,1, -3.424, 10551.027, 231.881, 52641.902 20/11/24,16:14:18,11,11,1, 11.9,1,1, -3.424, 10551.027, 231.885, 52641.899 20/11/24,16:14:18,12,11,1, 11.9,1,1, -3.424, 10551.043, 231.847, 52641.691 20/11/24,16:14:18,13,11,1, 11.9,1,1, -3.424, 10551.052, 231.880, 52641.878 20/11/24,16:14:18,14,11,1, 11.9,1,1, -3.424, 10551.042, 231.888, 52641.884 20/11/24,16:14:18,15,11,1, 11.9,1,1, -3.424, 10551.045, 231.894, 52641.892 20/11/24,16:14:18,16,11,1, 11.9,1,1, -3.424, 10551.015, 231.885, 52641.898 20/11/24,16:14:18,17,11,1, 11.9,1,1, -3.424, 10550.991, 231.866, 52641.652 20/11/24,16:14:18,18,11,1, 11.9,1,1, -3.424, 10551.020, 231.901, 52642.007 20/11/24,16:14:18,19,11,1, 11.9,1,1, -3.424, 10551.044, 231.888, 52641.966 20/11/24,16:14:19,00,11,1, 11.9,1,1, -3.430, 10551.043, 231.888, 52641.966 20/11/24,16:14:19,01,11,1, 11.9,1,1, -3.430, 10551.011, 231.893, 52641.945 20/11/24,16:14:19,02,11,1, 11.9,1,1, -3.430, 10551.011, 231.896, 52641.956 20/11/24,16:14:19,03,11,1, 11.9,1,1, -3.430, 10551.021, 231.877, 52641.934 20/11/24,16:14:19,04,11,1, 11.9,1,1, -3.430, 10551.030, 231.871, 52641.910 20/11/24,16:14:19,05,11,1, 11.9,1,1, -3.430, 10551.033, 231.864, 52641.925 20/11/24,16:14:19,06,11,1, 11.9,1,1, -3.430, 10551.011, 231.877, 52641.923 20/11/24,16:14:19,07,11,1, 11.9,1,1, -3.430, 10550.992, 231.885, 52641.865 20/11/24,16:14:19,08,11,1, 11.9,1,1, -3.430, 10551.058, 231.860, 52641.880 20/11/24,16:14:19,09,11,1, 11.9,1,1, -3.430, 10551.012, 231.882, 52641.836 20/11/24,16:14:19,10,11,1, 11.9,1,1, -3.430, 10551.023, 231.889, 52641.880 20/11/24,16:14:19,11,11,1, 11.9,1,1, -3.430, 10551.006, 231.877, 52641.882 20/11/24,16:14:19,12,11,1, 11.9,1,1, -3.430, 10550.996, 231.899, 52641.927 20/11/24,16:14:19,13,11,1, 11.9,1,1, -3.430, 10551.024, 231.886, 52641.938 20/11/24,16:14:19,14,11,1, 11.9,1,1, -3.430, 10551.016, 231.867, 52641.962 20/11/24,16:14:19,15,11,1, 11.9,1,1, -3.430, 10551.003, 231.890, 52641.939 20/11/24,16:14:19,16,11,1, 11.9,1,1, -3.430, 10551.001, 231.888, 52641.942 20/11/24,16:14:19,17,11,1, 11.9,1,1, -3.430, 10551.006, 231.856, 52641.897 20/11/24,16:14:19,18,11,1, 11.9,1,1, -3.430, 10551.013, 231.874, 52641.902 20/11/24,16:14:19,19,11,1, 11.9,1,1, -3.430, 10551.016, 231.855, 52641.913 20/11/24,16:14:20,00,10,1, 11.9,1,1, -3.427, 10551.009, 231.855, 52641.913 20/11/24,16:14:20,01,10,1, 11.9,1,1, -3.427, 10551.014, 231.883, 52641.929 20/11/24,16:14:20,02,10,1, 11.9,1,1, -3.427, 10551.006, 231.874, 52641.984 20/11/24,16:14:20,03,10,1, 11.9,1,1, -3.427, 10551.012, 231.894, 52642.011 20/11/24,16:14:20,04,10,1, 11.9,1,1, -3.427, 10551.024, 231.868, 52641.993 20/11/24,16:14:20,05,10,1, 11.9,1,1, -3.427, 10551.012, 231.855, 52641.979 20/11/24,16:14:20,06,10,1, 11.9,1,1, -3.427, 10551.006, 231.835, 52641.975 20/11/24,16:14:20,07,10,1, 11.9,1,1, -3.427, 10551.025, 231.849, 52641.975 20/11/24,16:14:20,08,10,1, 11.9,1,1, -3.427, 10551.001, 231.878, 52641.972 20/11/24,16:14:20,09,10,1, 11.9,1,1, -3.427, 10551.020, 231.861, 52641.960 20/11/24,16:14:20,10,10,1, 11.9,1,1, -3.427, 10551.013, 231.840, 52641.975 20/11/24,16:14:20,11,10,1, 11.9,1,1, -3.427, 10551.004, 231.851, 52641.984 20/11/24,16:14:20,12,10,1, 11.9,1,1, -3.427, 10551.011, 231.843, 52641.958 20/11/24,16:14:20,13,10,1, 11.9,1,1, -3.427, 10551.006, 231.843, 52641.998 20/11/24,16:14:20,14,10,1, 11.9,1,1, -3.427, 10550.992, 231.815, 52641.924 20/11/24,16:14:20,15,10,1, 11.9,1,1, -3.427, 10551.007, 231.852, 52642.005 20/11/24,16:14:20,16,10,1, 11.9,1,1, -3.427, 10550.942, 231.837, 52642.066 20/11/24,16:14:20,17,10,1, 11.9,1,1, -3.427, 10551.006, 231.831, 52641.949 20/11/24,16:14:20,18,10,1, 11.9,1,1, -3.427, 10551.010, 231.855, 52641.956 20/11/24,16:14:20,19,10,1, 11.9,1,1, -3.427, 10551.015, 231.837, 52641.956 20/11/24,16:14:21,00,10,1, 11.9,1,1, -3.432, 10551.009, 231.837, 52641.956 20/11/24,16:14:21,01,10,1, 11.9,1,1, -3.432, 10551.001, 231.836, 52641.976 20/11/24,16:14:21,02,10,1, 11.9,1,1, -3.432, 10551.001, 231.848, 52641.990 20/11/24,16:14:21,03,10,1, 11.9,1,1, -3.432, 10551.007, 231.829, 52641.965 20/11/24,16:14:21,04,10,1, 11.9,1,1, -3.432, 10551.024, 231.832, 52641.963 20/11/24,16:14:21,05,10,1, 11.9,1,1, -3.432, 10551.024, 231.820, 52641.964 20/11/24,16:14:21,06,10,1, 11.9,1,1, -3.432, 10550.980, 231.810, 52641.952 20/11/24,16:14:21,07,10,1, 11.9,1,1, -3.432, 10550.985, 231.834, 52641.941 20/11/24,16:14:21,08,10,1, 11.9,1,1, -3.432, 10550.993, 231.811, 52641.975 20/11/24,16:14:21,09,10,1, 11.9,1,1, -3.432, 10551.004, 231.838, 52641.993 20/11/24,16:14:21,10,10,1, 11.9,1,1, -3.432, 10550.991, 231.826, 52641.991 20/11/24,16:14:21,11,10,1, 11.9,1,1, -3.432, 10551.007, 231.835, 52641.972 20/11/24,16:14:21,12,10,1, 11.9,1,1, -3.432, 10551.005, 231.819, 52641.940 20/11/24,16:14:21,13,10,1, 11.9,1,1, -3.432, 10550.977, 231.822, 52641.957 20/11/24,16:14:21,14,10,1, 11.9,1,1, -3.432, 10551.001, 231.828, 52641.963 20/11/24,16:14:21,15,10,1, 11.9,1,1, -3.432, 10551.006, 231.812, 52641.956 20/11/24,16:14:21,16,10,1, 11.9,1,1, -3.432, 10550.984, 231.827, 52641.987 20/11/24,16:14:21,17,10,1, 11.9,1,1, -3.432, 10550.992, 231.817, 52641.935 20/11/24,16:14:21,18,10,1, 11.9,1,1, -3.432, 10551.000, 231.828, 52641.998 20/11/24,16:14:21,19,10,1, 11.9,1,1, -3.432, 10550.987, 231.848, 52641.964 20/11/24,16:14:22,00,11,1, 11.9,1,1, -3.429, 10550.984, 231.848, 52641.964 20/11/24,16:14:22,01,11,1, 11.9,1,1, -3.429, 10550.989, 231.814, 52641.958 20/11/24,16:14:22,02,11,1, 11.9,1,1, -3.429, 10550.982, 231.827, 52641.985 20/11/24,16:14:22,03,11,1, 11.9,1,1, -3.429, 10550.987, 231.773, 52641.933 20/11/24,16:14:22,04,11,1, 11.9,1,1, -3.429, 10551.026, 231.812, 52641.954 20/11/24,16:14:22,05,11,1, 11.9,1,1, -3.429, 10550.989, 231.809, 52641.927 20/11/24,16:14:22,06,11,1, 11.9,1,1, -3.429, 10551.015, 231.805, 52641.974 20/11/24,16:14:22,07,11,1, 11.9,1,1, -3.429, 10550.990, 231.806, 52641.997 20/11/24,16:14:22,08,11,1, 11.9,1,1, -3.429, 10550.964, 231.800, 52641.947 20/11/24,16:14:22,09,11,1, 11.9,1,1, -3.429, 10551.005, 231.832, 52641.974 20/11/24,16:14:22,10,11,1, 11.9,1,1, -3.429, 10551.006, 231.813, 52642.019 20/11/24,16:14:22,11,11,1, 11.9,1,1, -3.429, 10551.002, 231.803, 52642.006 20/11/24,16:14:22,12,11,1, 11.9,1,1, -3.429, 10550.996, 231.803, 52642.003 20/11/24,16:14:22,13,11,1, 11.9,1,1, -3.429, 10551.010, 231.840, 52641.985 20/11/24,16:14:22,14,11,1, 11.9,1,1, -3.429, 10550.981, 231.820, 52641.966 20/11/24,16:14:22,15,11,1, 11.9,1,1, -3.429, 10550.965, 231.811, 52642.003 20/11/24,16:14:22,16,11,1, 11.9,1,1, -3.429, 10550.980, 231.811, 52641.990 20/11/24,16:14:22,17,11,1, 11.9,1,1, -3.429, 10551.000, 231.814, 52642.001 20/11/24,16:14:22,18,11,1, 11.9,1,1, -3.429, 10550.982, 231.783, 52641.973 20/11/24,16:14:22,19,11,1, 11.9,1,1, -3.429, 10550.985, 231.782, 52641.972 20/11/24,16:14:23,00,11,1, 11.8,1,1, -3.426, 10550.984, 231.782, 52641.972 20/11/24,16:14:23,01,11,1, 11.8,1,1, -3.426, 10551.000, 231.808, 52641.973 20/11/24,16:14:23,02,11,1, 11.8,1,1, -3.426, 10551.005, 231.788, 52641.988 20/11/24,16:14:23,03,11,1, 11.8,1,1, -3.426, 10550.988, 231.787, 52641.978 20/11/24,16:14:23,04,11,1, 11.8,1,1, -3.426, 10550.983, 231.783, 52642.004 20/11/24,16:14:23,05,11,1, 11.8,1,1, -3.426, 10550.968, 231.807, 52642.262 20/11/24,16:14:23,06,11,1, 11.8,1,1, -3.426, 10550.983, 231.780, 52642.119 20/11/24,16:14:23,07,11,1, 11.8,1,1, -3.426, 10550.999, 231.787, 52641.968 20/11/24,16:14:23,08,11,1, 11.8,1,1, -3.426, 10551.000, 231.781, 52641.987 20/11/24,16:14:23,09,11,1, 11.8,1,1, -3.426, 10551.008, 231.807, 52642.048 20/11/24,16:14:23,10,11,1, 11.8,1,1, -3.426, 10550.931, 231.800, 52642.121 20/11/24,16:14:23,11,11,1, 11.8,1,1, -3.426, 10551.013, 231.770, 52642.003 20/11/24,16:14:23,12,11,1, 11.8,1,1, -3.426, 10550.996, 231.761, 52641.967 20/11/24,16:14:23,13,11,1, 11.8,1,1, -3.426, 10550.970, 231.781, 52641.976 20/11/24,16:14:23,14,11,1, 11.8,1,1, -3.426, 10550.958, 231.781, 52642.008 20/11/24,16:14:23,15,11,1, 11.8,1,1, -3.426, 10550.968, 231.797, 52641.984 20/11/24,16:14:23,16,11,1, 11.8,1,1, -3.426, 10550.971, 231.790, 52641.995 20/11/24,16:14:23,17,11,1, 11.8,1,1, -3.426, 10550.973, 231.791, 52641.953 20/11/24,16:14:23,18,11,1, 11.8,1,1, -3.426, 10550.980, 231.777, 52641.974 20/11/24,16:14:23,19,11,1, 11.8,1,1, -3.426, 10550.949, 231.779, 52642.002 20/11/24,16:14:24,00,11,1, 11.8,1,1, -3.427, 10550.942, 231.779, 52642.002 20/11/24,16:14:24,01,11,1, 11.8,1,1, -3.427, 10550.965, 231.756, 52641.981 20/11/24,16:14:24,02,11,1, 11.8,1,1, -3.427, 10550.976, 231.787, 52641.989 20/11/24,16:14:24,03,11,1, 11.8,1,1, -3.427, 10550.921, 231.774, 52641.805 20/11/24,16:14:24,04,11,1, 11.8,1,1, -3.427, 10550.983, 231.768, 52642.051 20/11/24,16:14:24,05,11,1, 11.8,1,1, -3.427, 10550.970, 231.773, 52641.972 20/11/24,16:14:24,06,11,1, 11.8,1,1, -3.427, 10550.975, 231.776, 52641.987 20/11/24,16:14:24,07,11,1, 11.8,1,1, -3.427, 10550.957, 231.781, 52641.998 20/11/24,16:14:24,08,11,1, 11.8,1,1, -3.427, 10550.931, 231.756, 52641.962 20/11/24,16:14:24,09,11,1, 11.8,1,1, -3.427, 10550.925, 231.773, 52641.991 20/11/24,16:14:24,10,11,1, 11.8,1,1, -3.427, 10550.949, 231.783, 52642.001 20/11/24,16:14:24,11,11,1, 11.8,1,1, -3.427, 10550.931, 231.753, 52642.008 20/11/24,16:14:24,12,11,1, 11.8,1,1, -3.427, 10550.963, 231.766, 52642.021 20/11/24,16:14:24,13,11,1, 11.8,1,1, -3.427, 10550.955, 231.761, 52642.004 20/11/24,16:14:24,14,11,1, 11.8,1,1, -3.427, 10550.920, 231.749, 52642.032 20/11/24,16:14:24,15,11,1, 11.8,1,1, -3.427, 10550.946, 231.750, 52642.028 20/11/24,16:14:24,16,11,1, 11.8,1,1, -3.427, 10550.928, 231.737, 52641.997 20/11/24,16:14:24,17,11,1, 11.8,1,1, -3.427, 10550.917, 231.745, 52642.009 20/11/24,16:14:24,18,11,1, 11.8,1,1, -3.427, 10550.939, 231.748, 52642.013 20/11/24,16:14:24,19,11,1, 11.8,1,1, -3.427, 10550.912, 231.779, 52641.985 20/11/24,16:14:25,00,11,1, 11.9,1,1, -3.428, 10550.909, 231.779, 52641.985 20/11/24,16:14:25,01,11,1, 11.9,1,1, -3.428, 10550.915, 231.768, 52642.010 20/11/24,16:14:25,02,11,1, 11.9,1,1, -3.428, 10550.909, 231.732, 52641.939 20/11/24,16:14:25,03,11,1, 11.9,1,1, -3.428, 10550.905, 231.733, 52641.905 20/11/24,16:14:25,04,11,1, 11.9,1,1, -3.428, 10550.909, 231.749, 52641.953 20/11/24,16:14:25,05,11,1, 11.9,1,1, -3.428, 10550.930, 231.721, 52641.940 20/11/24,16:14:25,06,11,1, 11.9,1,1, -3.428, 10550.940, 231.739, 52641.939 20/11/24,16:14:25,07,11,1, 11.9,1,1, -3.428, 10550.923, 231.691, 52641.922 20/11/24,16:14:25,08,11,1, 11.9,1,1, -3.428, 10550.903, 231.733, 52641.939 20/11/24,16:14:25,09,11,1, 11.9,1,1, -3.428, 10550.921, 231.751, 52641.937 20/11/24,16:14:25,10,11,1, 11.9,1,1, -3.428, 10550.906, 231.722, 52641.944 20/11/24,16:14:25,11,11,1, 11.9,1,1, -3.428, 10550.921, 231.711, 52641.940 20/11/24,16:14:25,12,11,1, 11.9,1,1, -3.428, 10550.925, 231.737, 52641.965 20/11/24,16:14:25,13,11,1, 11.9,1,1, -3.428, 10550.947, 231.699, 52641.899 20/11/24,16:14:25,14,11,1, 11.9,1,1, -3.428, 10550.924, 231.724, 52641.926 20/11/24,16:14:25,15,11,1, 11.9,1,1, -3.428, 10550.901, 231.737, 52641.956 20/11/24,16:14:25,16,11,1, 11.9,1,1, -3.428, 10550.923, 231.724, 52641.945 20/11/24,16:14:25,17,11,1, 11.9,1,1, -3.428, 10550.895, 231.727, 52641.911 20/11/24,16:14:25,18,11,1, 11.9,1,1, -3.428, 10550.907, 231.763, 52641.963 20/11/24,16:14:25,19,11,1, 11.9,1,1, -3.428, 10550.908, 231.704, 52641.919 20/11/24,16:14:26,00,11,1, 11.7,1,1, -3.426, 10550.901, 231.704, 52641.919 20/11/24,16:14:26,01,11,1, 11.7,1,1, -3.426, 10550.912, 231.738, 52641.943 20/11/24,16:14:26,02,11,1, 11.7,1,1, -3.426, 10550.891, 231.701, 52642.037 20/11/24,16:14:26,03,11,1, 11.7,1,1, -3.426, 10550.903, 231.701, 52641.935 20/11/24,16:14:26,04,11,1, 11.7,1,1, -3.426, 10550.893, 231.730, 52641.927 20/11/24,16:14:26,05,11,1, 11.7,1,1, -3.426, 10550.896, 231.726, 52641.915 20/11/24,16:14:26,06,11,1, 11.7,1,1, -3.426, 10550.903, 231.724, 52641.899 20/11/24,16:14:26,07,11,1, 11.7,1,1, -3.426, 10550.901, 231.749, 52641.950 20/11/24,16:14:26,08,11,1, 11.7,1,1, -3.426, 10550.905, 231.695, 52641.937 20/11/24,16:14:26,09,11,1, 11.7,1,1, -3.426, 10550.890, 231.719, 52641.926 20/11/24,16:14:26,10,11,1, 11.7,1,1, -3.426, 10550.895, 231.708, 52641.930 20/11/24,16:14:26,11,11,1, 11.7,1,1, -3.426, 10550.915, 231.703, 52641.913 20/11/24,16:14:26,12,11,1, 11.7,1,1, -3.426, 10550.898, 231.711, 52641.942 20/11/24,16:14:26,13,11,1, 11.7,1,1, -3.426, 10550.920, 231.708, 52641.931 20/11/24,16:14:26,14,11,1, 11.7,1,1, -3.426, 10550.900, 231.703, 52641.957 20/11/24,16:14:26,15,11,1, 11.7,1,1, -3.426, 10550.898, 231.697, 52641.957 20/11/24,16:14:26,16,11,1, 11.7,1,1, -3.426, 10550.901, 231.723, 52641.974 20/11/24,16:14:26,17,11,1, 11.7,1,1, -3.426, 10550.888, 231.710, 52641.948 20/11/24,16:14:26,18,11,1, 11.7,1,1, -3.426, 10550.887, 231.706, 52641.964 20/11/24,16:14:26,19,11,1, 11.7,1,1, -3.426, 10550.906, 231.693, 52641.924 20/11/24,16:14:27,00,11,1, 11.8,1,1, -3.430, 10550.901, 231.693, 52641.924 20/11/24,16:14:27,01,11,1, 11.8,1,1, -3.430, 10550.898, 231.706, 52641.964 20/11/24,16:14:27,02,11,1, 11.8,1,1, -3.430, 10550.902, 231.686, 52641.950 20/11/24,16:14:27,03,11,1, 11.8,1,1, -3.430, 10550.882, 231.700, 52641.967 20/11/24,16:14:27,04,11,1, 11.8,1,1, -3.430, 10550.881, 231.706, 52641.978 20/11/24,16:14:27,05,11,1, 11.8,1,1, -3.430, 10550.885, 231.687, 52641.946 20/11/24,16:14:27,06,11,1, 11.8,1,1, -3.430, 10550.887, 231.708, 52641.934 20/11/24,16:14:27,07,11,1, 11.8,1,1, -3.430, 10550.900, 231.694, 52641.960 20/11/24,16:14:27,08,11,1, 11.8,1,1, -3.430, 10550.871, 231.675, 52641.820 20/11/24,16:14:27,09,11,1, 11.8,1,1, -3.430, 10550.891, 231.661, 52642.023 20/11/24,16:14:27,10,11,1, 11.8,1,1, -3.430, 10550.869, 231.652, 52642.027 20/11/24,16:14:27,11,11,1, 11.8,1,1, -3.430, 10550.873, 231.690, 52642.016 20/11/24,16:14:27,12,11,1, 11.8,1,1, -3.430, 10550.874, 231.705, 52642.017 20/11/24,16:14:27,13,11,1, 11.8,1,1, -3.430, 10550.843, 231.687, 52641.970 20/11/24,16:14:27,14,11,1, 11.8,1,1, -3.430, 10550.845, 231.683, 52641.959 20/11/24,16:14:27,15,11,1, 11.8,1,1, -3.430, 10550.858, 231.704, 52641.960 20/11/24,16:14:27,16,11,1, 11.8,1,1, -3.430, 10550.874, 231.697, 52641.963 20/11/24,16:14:27,17,11,1, 11.8,1,1, -3.430, 10550.856, 231.705, 52641.970 20/11/24,16:14:27,18,11,1, 11.8,1,1, -3.430, 10550.864, 231.701, 52641.950 20/11/24,16:14:27,19,11,1, 11.8,1,1, -3.430, 10550.853, 231.693, 52641.946 20/11/24,16:14:28,00,10,1, 11.9,1,1, -3.433, 10550.851, 231.693, 52641.946 20/11/24,16:14:28,01,10,1, 11.9,1,1, -3.433, 10550.870, 231.689, 52641.943 20/11/24,16:14:28,02,10,1, 11.9,1,1, -3.433, 10550.839, 231.697, 52641.968 20/11/24,16:14:28,03,10,1, 11.9,1,1, -3.433, 10550.865, 231.667, 52641.935 20/11/24,16:14:28,04,10,1, 11.9,1,1, -3.433, 10550.850, 231.672, 52641.922 20/11/24,16:14:28,05,10,1, 11.9,1,1, -3.433, 10550.845, 231.681, 52641.954 20/11/24,16:14:28,06,10,1, 11.9,1,1, -3.433, 10550.860, 231.662, 52641.912 20/11/24,16:14:28,07,10,1, 11.9,1,1, -3.433, 10550.872, 231.667, 52641.918 20/11/24,16:14:28,08,10,1, 11.9,1,1, -3.433, 10550.833, 231.666, 52641.888 20/11/24,16:14:28,09,10,1, 11.9,1,1, -3.433, 10550.808, 231.685, 52642.048 20/11/24,16:14:28,10,10,1, 11.9,1,1, -3.433, 10550.856, 231.680, 52641.940 20/11/24,16:14:28,11,10,1, 11.9,1,1, -3.433, 10550.852, 231.677, 52641.916 20/11/24,16:14:28,12,10,1, 11.9,1,1, -3.433, 10550.836, 231.677, 52641.930 20/11/24,16:14:28,13,10,1, 11.9,1,1, -3.433, 10550.826, 231.668, 52642.043 20/11/24,16:14:28,14,10,1, 11.9,1,1, -3.433, 10550.801, 231.663, 52641.891 20/11/24,16:14:28,15,10,1, 11.9,1,1, -3.433, 10550.808, 231.657, 52641.913 20/11/24,16:14:28,16,10,1, 11.9,1,1, -3.433, 10550.824, 231.677, 52641.891 20/11/24,16:14:28,17,10,1, 11.9,1,1, -3.433, 10550.835, 231.671, 52641.905 20/11/24,16:14:28,18,10,1, 11.9,1,1, -3.433, 10550.800, 231.668, 52641.876 20/11/24,16:14:28,19,10,1, 11.9,1,1, -3.433, 10550.837, 231.676, 52641.952 20/11/24,16:14:29,00,11,1, 11.8,1,1, -3.427, 10550.834, 231.676, 52641.952 20/11/24,16:14:29,01,11,1, 11.8,1,1, -3.427, 10550.834, 231.661, 52641.960 20/11/24,16:14:29,02,11,1, 11.8,1,1, -3.427, 10550.845, 231.660, 52641.959 20/11/24,16:14:29,03,11,1, 11.8,1,1, -3.427, 10550.834, 231.672, 52641.935 20/11/24,16:14:29,04,11,1, 11.8,1,1, -3.427, 10550.839, 231.657, 52641.972 20/11/24,16:14:29,05,11,1, 11.8,1,1, -3.427, 10550.833, 231.655, 52641.952 20/11/24,16:14:29,06,11,1, 11.8,1,1, -3.427, 10550.831, 231.670, 52641.938 20/11/24,16:14:29,07,11,1, 11.8,1,1, -3.427, 10550.831, 231.650, 52641.924 20/11/24,16:14:29,08,11,1, 11.8,1,1, -3.427, 10550.814, 231.676, 52641.922 20/11/24,16:14:29,09,11,1, 11.8,1,1, -3.427, 10550.814, 231.659, 52641.972 20/11/24,16:14:29,10,11,1, 11.8,1,1, -3.427, 10550.790, 231.665, 52641.916 20/11/24,16:14:29,11,11,1, 11.8,1,1, -3.427, 10550.834, 231.641, 52641.919 20/11/24,16:14:29,12,11,1, 11.8,1,1, -3.427, 10550.819, 231.664, 52641.897 20/11/24,16:14:29,13,11,1, 11.8,1,1, -3.427, 10550.811, 231.667, 52641.955 20/11/24,16:14:29,14,11,1, 11.8,1,1, -3.427, 10550.816, 231.640, 52641.955 20/11/24,16:14:29,15,11,1, 11.8,1,1, -3.427, 10550.816, 231.672, 52641.957 20/11/24,16:14:29,16,11,1, 11.8,1,1, -3.427, 10550.814, 231.642, 52641.965 20/11/24,16:14:29,17,11,1, 11.8,1,1, -3.427, 10550.795, 231.636, 52641.958 20/11/24,16:14:29,18,11,1, 11.8,1,1, -3.427, 10550.806, 231.652, 52641.953 20/11/24,16:14:29,19,11,1, 11.8,1,1, -3.427, 10550.788, 231.656, 52641.951 20/11/24,16:14:30,00,11,1, 11.9,1,1, -3.428, 10550.784, 231.656, 52641.951 20/11/24,16:14:30,01,11,1, 11.9,1,1, -3.428, 10550.815, 231.624, 52641.915 20/11/24,16:14:30,02,11,1, 11.9,1,1, -3.428, 10550.811, 231.647, 52641.960 20/11/24,16:14:30,03,11,1, 11.9,1,1, -3.428, 10550.782, 231.650, 52641.925 20/11/24,16:14:30,04,11,1, 11.9,1,1, -3.428, 10550.793, 231.619, 52641.929 20/11/24,16:14:30,05,11,1, 11.9,1,1, -3.428, 10550.794, 231.642, 52641.926 20/11/24,16:14:30,06,11,1, 11.9,1,1, -3.428, 10550.792, 231.657, 52641.967 20/11/24,16:14:30,07,11,1, 11.9,1,1, -3.428, 10550.794, 231.644, 52641.937 20/11/24,16:14:30,08,11,1, 11.9,1,1, -3.428, 10550.787, 231.655, 52641.909 20/11/24,16:14:30,09,11,1, 11.9,1,1, -3.428, 10550.794, 231.644, 52641.920 20/11/24,16:14:30,10,11,1, 11.9,1,1, -3.428, 10550.784, 231.641, 52641.987 20/11/24,16:14:30,11,11,1, 11.9,1,1, -3.428, 10550.778, 231.651, 52641.972 20/11/24,16:14:30,12,11,1, 11.9,1,1, -3.428, 10550.799, 231.639, 52641.966 20/11/24,16:14:30,13,11,1, 11.9,1,1, -3.428, 10550.785, 231.622, 52641.959 20/11/24,16:14:30,14,11,1, 11.9,1,1, -3.428, 10550.767, 231.623, 52641.928 20/11/24,16:14:30,15,11,1, 11.9,1,1, -3.428, 10550.771, 231.616, 52641.904 20/11/24,16:14:30,16,11,1, 11.9,1,1, -3.428, 10550.773, 231.628, 52641.970 20/11/24,16:14:30,17,11,1, 11.9,1,1, -3.428, 10550.779, 231.632, 52641.972 20/11/24,16:14:30,18,11,1, 11.9,1,1, -3.428, 10550.784, 231.633, 52641.929 20/11/24,16:14:30,19,11,1, 11.9,1,1, -3.428, 10550.787, 231.636, 52641.949 20/11/24,16:14:31,00,11,1, 11.8,1,1, -3.428, 10550.784, 231.636, 52641.949 20/11/24,16:14:31,01,11,1, 11.8,1,1, -3.428, 10550.778, 231.632, 52641.963 20/11/24,16:14:31,02,11,1, 11.8,1,1, -3.428, 10550.770, 231.647, 52641.969 20/11/24,16:14:31,03,11,1, 11.8,1,1, -3.428, 10550.768, 231.598, 52641.979 20/11/24,16:14:31,04,11,1, 11.8,1,1, -3.428, 10550.781, 231.634, 52641.980 20/11/24,16:14:31,05,11,1, 11.8,1,1, -3.428, 10550.775, 231.626, 52641.977 20/11/24,16:14:31,06,11,1, 11.8,1,1, -3.428, 10550.769, 231.615, 52641.959 20/11/24,16:14:31,07,11,1, 11.8,1,1, -3.428, 10550.783, 231.617, 52641.980 20/11/24,16:14:31,08,11,1, 11.8,1,1, -3.428, 10550.767, 231.625, 52641.966 20/11/24,16:14:31,09,11,1, 11.8,1,1, -3.428, 10550.783, 231.625, 52641.970 20/11/24,16:14:31,10,11,1, 11.8,1,1, -3.428, 10550.772, 231.634, 52641.988 20/11/24,16:14:31,11,11,1, 11.8,1,1, -3.428, 10550.766, 231.616, 52641.935 20/11/24,16:14:31,12,11,1, 11.8,1,1, -3.428, 10550.770, 231.602, 52641.932 20/11/24,16:14:31,13,11,1, 11.8,1,1, -3.428, 10550.765, 231.621, 52641.939 20/11/24,16:14:31,14,11,1, 11.8,1,1, -3.428, 10550.801, 231.636, 52641.935 20/11/24,16:14:31,15,11,1, 11.8,1,1, -3.428, 10550.764, 231.634, 52641.957 20/11/24,16:14:31,16,11,1, 11.8,1,1, -3.428, 10550.758, 231.631, 52641.949 20/11/24,16:14:31,17,11,1, 11.8,1,1, -3.428, 10550.783, 231.627, 52641.948 20/11/24,16:14:31,18,11,1, 11.8,1,1, -3.428, 10550.763, 231.645, 52641.934 20/11/24,16:14:31,19,11,1, 11.8,1,1, -3.428, 10550.768, 231.623, 52641.994 20/11/24,16:14:32,00,11,1, 11.9,1,1, -3.430, 10550.767, 231.623, 52641.994 20/11/24,16:14:32,01,11,1, 11.9,1,1, -3.430, 10550.773, 231.601, 52641.925 20/11/24,16:14:32,02,11,1, 11.9,1,1, -3.430, 10550.740, 231.614, 52641.981 20/11/24,16:14:32,03,11,1, 11.9,1,1, -3.430, 10550.743, 231.619, 52641.917 20/11/24,16:14:32,04,11,1, 11.9,1,1, -3.430, 10550.736, 231.619, 52641.904 20/11/24,16:14:32,05,11,1, 11.9,1,1, -3.430, 10550.763, 231.616, 52641.943 20/11/24,16:14:32,06,11,1, 11.9,1,1, -3.430, 10550.766, 231.621, 52641.932 20/11/24,16:14:32,07,11,1, 11.9,1,1, -3.430, 10550.761, 231.626, 52641.959 20/11/24,16:14:32,08,11,1, 11.9,1,1, -3.430, 10550.777, 231.612, 52641.978 20/11/24,16:14:32,09,11,1, 11.9,1,1, -3.430, 10550.751, 231.603, 52641.962 20/11/24,16:14:32,10,11,1, 11.9,1,1, -3.430, 10550.745, 231.627, 52641.946 20/11/24,16:14:32,11,11,1, 11.9,1,1, -3.430, 10550.734, 231.626, 52641.952 20/11/24,16:14:32,12,11,1, 11.9,1,1, -3.430, 10550.747, 231.632, 52641.973 20/11/24,16:14:32,13,11,1, 11.9,1,1, -3.430, 10550.744, 231.634, 52641.973 20/11/24,16:14:32,14,11,1, 11.9,1,1, -3.430, 10550.761, 231.612, 52642.001 20/11/24,16:14:32,15,11,1, 11.9,1,1, -3.430, 10550.740, 231.602, 52641.997 20/11/24,16:14:32,16,11,1, 11.9,1,1, -3.430, 10550.742, 231.629, 52641.965 20/11/24,16:14:32,17,11,1, 11.9,1,1, -3.430, 10550.730, 231.623, 52641.983 20/11/24,16:14:32,18,11,1, 11.9,1,1, -3.430, 10550.762, 231.622, 52641.976 20/11/24,16:14:32,19,11,1, 11.9,1,1, -3.430, 10550.733, 231.618, 52641.945 20/11/24,16:14:33,00,11,1, 11.9,1,1, -3.429, 10550.725, 231.618, 52641.945 20/11/24,16:14:33,01,11,1, 11.9,1,1, -3.429, 10550.728, 231.626, 52641.993 20/11/24,16:14:33,02,11,1, 11.9,1,1, -3.429, 10550.730, 231.630, 52641.952 20/11/24,16:14:33,03,11,1, 11.9,1,1, -3.429, 10550.728, 231.662, 52641.970 20/11/24,16:14:33,04,11,1, 11.9,1,1, -3.429, 10550.726, 231.638, 52641.987 20/11/24,16:14:33,05,11,1, 11.9,1,1, -3.429, 10550.747, 231.625, 52642.002 20/11/24,16:14:33,06,11,1, 11.9,1,1, -3.429, 10550.735, 231.632, 52641.982 20/11/24,16:14:33,07,11,1, 11.9,1,1, -3.429, 10550.732, 231.608, 52641.977 20/11/24,16:14:33,08,11,1, 11.9,1,1, -3.429, 10550.700, 231.621, 52641.951 20/11/24,16:14:33,09,11,1, 11.9,1,1, -3.429, 10550.737, 231.664, 52641.998 20/11/24,16:14:33,10,11,1, 11.9,1,1, -3.429, 10550.731, 231.635, 52641.946 20/11/24,16:14:33,11,11,1, 11.9,1,1, -3.429, 10550.727, 231.621, 52641.965 20/11/24,16:14:33,12,11,1, 11.9,1,1, -3.429, 10550.713, 231.631, 52641.988 20/11/24,16:14:33,13,11,1, 11.9,1,1, -3.429, 10550.731, 231.632, 52642.000 20/11/24,16:14:33,14,11,1, 11.9,1,1, -3.429, 10550.722, 231.628, 52641.968 20/11/24,16:14:33,15,11,1, 11.9,1,1, -3.429, 10550.713, 231.623, 52641.983 20/11/24,16:14:33,16,11,1, 11.9,1,1, -3.429, 10550.706, 231.611, 52641.982 20/11/24,16:14:33,17,11,1, 11.9,1,1, -3.429, 10550.720, 231.628, 52641.991 20/11/24,16:14:33,18,11,1, 11.9,1,1, -3.429, 10550.715, 231.612, 52641.968 20/11/24,16:14:33,19,11,1, 11.9,1,1, -3.429, 10550.720, 231.621, 52641.989 20/11/24,16:14:34,00,11,1, 11.9,1,1, -3.429, 10550.717, 231.621, 52641.989 20/11/24,16:14:34,01,11,1, 11.9,1,1, -3.429, 10550.714, 231.610, 52641.943 20/11/24,16:14:34,02,11,1, 11.9,1,1, -3.429, 10550.712, 231.608, 52641.981 20/11/24,16:14:34,03,11,1, 11.9,1,1, -3.429, 10550.704, 231.624, 52641.978 20/11/24,16:14:34,04,11,1, 11.9,1,1, -3.429, 10550.712, 231.602, 52641.966 20/11/24,16:14:34,05,11,1, 11.9,1,1, -3.429, 10550.706, 231.622, 52641.954 20/11/24,16:14:34,06,11,1, 11.9,1,1, -3.429, 10550.692, 231.603, 52641.966 20/11/24,16:14:34,07,11,1, 11.9,1,1, -3.429, 10550.682, 231.596, 52641.961 20/11/24,16:14:34,08,11,1, 11.9,1,1, -3.429, 10550.699, 231.591, 52641.972 20/11/24,16:14:34,09,11,1, 11.9,1,1, -3.429, 10550.716, 231.588, 52641.931 20/11/24,16:14:34,10,11,1, 11.9,1,1, -3.429, 10550.706, 231.601, 52641.966 20/11/24,16:14:34,11,11,1, 11.9,1,1, -3.429, 10550.706, 231.598, 52641.982 20/11/24,16:14:34,12,11,1, 11.9,1,1, -3.429, 10550.711, 231.618, 52641.991 20/11/24,16:14:34,13,11,1, 11.9,1,1, -3.429, 10550.691, 231.600, 52642.001 20/11/24,16:14:34,14,11,1, 11.9,1,1, -3.429, 10550.683, 231.593, 52642.002 20/11/24,16:14:34,15,11,1, 11.9,1,1, -3.429, 10550.698, 231.597, 52641.964 20/11/24,16:14:34,16,11,1, 11.9,1,1, -3.429, 10550.708, 231.621, 52641.994 20/11/24,16:14:34,17,11,1, 11.9,1,1, -3.429, 10550.707, 231.537, 52641.683 20/11/24,16:14:34,18,11,1, 11.9,1,1, -3.429, 10550.710, 231.610, 52641.906 20/11/24,16:14:34,19,11,1, 11.9,1,1, -3.429, 10550.669, 231.570, 52641.926 20/11/24,16:14:35,00,11,1, 11.9,1,1, -3.427, 10550.667, 231.570, 52641.926 20/11/24,16:14:35,01,11,1, 11.9,1,1, -3.427, 10550.691, 231.601, 52641.985 20/11/24,16:14:35,02,11,1, 11.9,1,1, -3.427, 10550.708, 231.599, 52642.013 20/11/24,16:14:35,03,11,1, 11.9,1,1, -3.427, 10550.686, 231.583, 52642.041 20/11/24,16:14:35,04,11,1, 11.9,1,1, -3.427, 10550.658, 231.595, 52642.003 20/11/24,16:14:35,05,11,1, 11.9,1,1, -3.427, 10550.684, 231.579, 52641.991 20/11/24,16:14:35,06,11,1, 11.9,1,1, -3.427, 10550.668, 231.598, 52641.991 20/11/24,16:14:35,07,11,1, 11.9,1,1, -3.427, 10550.674, 231.582, 52642.008 20/11/24,16:14:35,08,11,1, 11.9,1,1, -3.427, 10550.654, 231.586, 52642.014 20/11/24,16:14:35,09,11,1, 11.9,1,1, -3.427, 10550.674, 231.579, 52642.012 20/11/24,16:14:35,10,11,1, 11.9,1,1, -3.427, 10550.676, 231.594, 52641.985 20/11/24,16:14:35,11,11,1, 11.9,1,1, -3.427, 10550.688, 231.578, 52642.008 20/11/24,16:14:35,12,11,1, 11.9,1,1, -3.427, 10550.686, 231.584, 52641.989 20/11/24,16:14:35,13,11,1, 11.9,1,1, -3.427, 10550.668, 231.576, 52642.007 20/11/24,16:14:35,14,11,1, 11.9,1,1, -3.427, 10550.674, 231.572, 52642.001 20/11/24,16:14:35,15,11,1, 11.9,1,1, -3.427, 10550.672, 231.603, 52642.026 20/11/24,16:14:35,16,11,1, 11.9,1,1, -3.427, 10550.679, 231.564, 52642.004 20/11/24,16:14:35,17,11,1, 11.9,1,1, -3.427, 10550.655, 231.601, 52641.986 20/11/24,16:14:35,18,11,1, 11.9,1,1, -3.427, 10550.668, 231.582, 52642.005 20/11/24,16:14:35,19,11,1, 11.9,1,1, -3.427, 10550.641, 231.579, 52641.987 20/11/24,16:14:36,00,11,1, 11.9,1,1, -3.428, 10550.634, 231.579, 52641.987 20/11/24,16:14:36,01,11,1, 11.9,1,1, -3.428, 10550.649, 231.568, 52641.987 20/11/24,16:14:36,02,11,1, 11.9,1,1, -3.428, 10550.647, 231.571, 52641.976 20/11/24,16:14:36,03,11,1, 11.9,1,1, -3.428, 10550.672, 231.583, 52642.014 20/11/24,16:14:36,04,11,1, 11.9,1,1, -3.428, 10550.658, 231.573, 52641.988 20/11/24,16:14:36,05,11,1, 11.9,1,1, -3.428, 10550.656, 231.571, 52642.016 20/11/24,16:14:36,06,11,1, 11.9,1,1, -3.428, 10550.672, 231.568, 52641.997 20/11/24,16:14:36,07,11,1, 11.9,1,1, -3.428, 10550.653, 231.559, 52641.982 20/11/24,16:14:36,08,11,1, 11.9,1,1, -3.428, 10550.643, 231.566, 52641.960 20/11/24,16:14:36,09,11,1, 11.9,1,1, -3.428, 10550.647, 231.578, 52641.998 20/11/24,16:14:36,10,11,1, 11.9,1,1, -3.428, 10550.642, 231.585, 52641.983 20/11/24,16:14:36,11,11,1, 11.9,1,1, -3.428, 10550.645, 231.613, 52642.004 20/11/24,16:14:36,12,11,1, 11.9,1,1, -3.428, 10550.645, 231.553, 52641.953 20/11/24,16:14:36,13,11,1, 11.9,1,1, -3.428, 10550.637, 231.588, 52642.002 20/11/24,16:14:36,14,11,1, 11.9,1,1, -3.428, 10550.666, 231.592, 52642.015 20/11/24,16:14:36,15,11,1, 11.9,1,1, -3.428, 10550.654, 231.581, 52641.968 20/11/24,16:14:36,16,11,1, 11.9,1,1, -3.428, 10550.668, 231.573, 52641.971 20/11/24,16:14:36,17,11,1, 11.9,1,1, -3.428, 10550.655, 231.581, 52641.985 20/11/24,16:14:36,18,11,1, 11.9,1,1, -3.428, 10550.632, 231.589, 52641.970 20/11/24,16:14:36,19,11,1, 11.9,1,1, -3.428, 10550.648, 231.568, 52641.975 20/11/24,16:14:37,00,10,1, 11.9,1,1, -3.431, 10550.642, 231.568, 52641.975 20/11/24,16:14:37,01,10,1, 11.9,1,1, -3.431, 10550.630, 231.583, 52641.986 20/11/24,16:14:37,02,10,1, 11.9,1,1, -3.431, 10550.654, 231.565, 52642.016 20/11/24,16:14:37,03,10,1, 11.9,1,1, -3.431, 10550.641, 231.578, 52642.006 20/11/24,16:14:37,04,10,1, 11.9,1,1, -3.431, 10550.641, 231.574, 52642.017 20/11/24,16:14:37,05,10,1, 11.9,1,1, -3.431, 10550.638, 231.578, 52642.047 20/11/24,16:14:37,06,10,1, 11.9,1,1, -3.431, 10550.636, 231.580, 52642.009 20/11/24,16:14:37,07,10,1, 11.9,1,1, -3.431, 10550.625, 231.571, 52642.006 20/11/24,16:14:37,08,10,1, 11.9,1,1, -3.431, 10550.619, 231.556, 52641.978 20/11/24,16:14:37,09,10,1, 11.9,1,1, -3.431, 10550.624, 231.549, 52641.950 20/11/24,16:14:37,10,10,1, 11.9,1,1, -3.431, 10550.619, 231.554, 52641.977 20/11/24,16:14:37,11,10,1, 11.9,1,1, -3.431, 10550.625, 231.565, 52641.978 20/11/24,16:14:37,12,10,1, 11.9,1,1, -3.431, 10550.624, 231.579, 52642.027 20/11/24,16:14:37,13,10,1, 11.9,1,1, -3.431, 10550.648, 231.562, 52642.018 20/11/24,16:14:37,14,10,1, 11.9,1,1, -3.431, 10550.646, 231.572, 52642.033 20/11/24,16:14:37,15,10,1, 11.9,1,1, -3.431, 10550.627, 231.563, 52642.021 20/11/24,16:14:37,16,10,1, 11.9,1,1, -3.431, 10550.634, 231.564, 52641.996 20/11/24,16:14:37,17,10,1, 11.9,1,1, -3.431, 10550.622, 231.576, 52642.305 20/11/24,16:14:37,18,10,1, 11.9,1,1, -3.431, 10550.659, 231.563, 52642.007 20/11/24,16:14:37,19,10,1, 11.9,1,1, -3.431, 10550.679, 231.574, 52641.985 20/11/24,16:14:38,00,12,1, 11.8,1,1, -3.428, 10550.675, 231.574, 52641.985 20/11/24,16:14:38,01,12,1, 11.8,1,1, -3.428, 10550.643, 231.576, 52641.991 20/11/24,16:14:38,02,12,1, 11.8,1,1, -3.428, 10550.618, 231.547, 52642.016 20/11/24,16:14:38,03,12,1, 11.8,1,1, -3.428, 10550.623, 231.561, 52641.974 20/11/24,16:14:38,04,12,1, 11.8,1,1, -3.428, 10550.638, 231.564, 52641.983 20/11/24,16:14:38,05,12,1, 11.8,1,1, -3.428, 10550.634, 231.541, 52642.009 20/11/24,16:14:38,06,12,1, 11.8,1,1, -3.428, 10550.657, 231.566, 52642.007 20/11/24,16:14:38,07,12,1, 11.8,1,1, -3.428, 10550.633, 231.565, 52641.980 20/11/24,16:14:38,08,12,1, 11.8,1,1, -3.428, 10550.632, 231.560, 52642.021 20/11/24,16:14:38,09,12,1, 11.8,1,1, -3.428, 10550.641, 231.558, 52642.001 20/11/24,16:14:38,10,12,1, 11.8,1,1, -3.428, 10550.641, 231.568, 52642.002 20/11/24,16:14:38,11,12,1, 11.8,1,1, -3.428, 10550.622, 231.528, 52642.008 20/11/24,16:14:38,12,12,1, 11.8,1,1, -3.428, 10550.634, 231.569, 52642.009 20/11/24,16:14:38,13,12,1, 11.8,1,1, -3.428, 10550.651, 231.560, 52642.017 20/11/24,16:14:38,14,12,1, 11.8,1,1, -3.428, 10550.652, 231.569, 52642.004 20/11/24,16:14:38,15,12,1, 11.8,1,1, -3.428, 10550.645, 231.566, 52642.015 20/11/24,16:14:38,16,12,1, 11.8,1,1, -3.428, 10550.627, 231.539, 52641.977 20/11/24,16:14:38,17,12,1, 11.8,1,1, -3.428, 10550.633, 231.573, 52641.989 20/11/24,16:14:38,18,12,1, 11.8,1,1, -3.428, 10550.639, 231.562, 52641.991 20/11/24,16:14:38,19,12,1, 11.8,1,1, -3.428, 10550.612, 231.570, 52641.950 20/11/24,16:14:39,00,11,1, 11.9,1,1, -3.429, 10550.609, 231.570, 52641.950 20/11/24,16:14:39,01,11,1, 11.9,1,1, -3.429, 10550.621, 231.552, 52642.011 20/11/24,16:14:39,02,11,1, 11.9,1,1, -3.429, 10550.648, 231.558, 52642.017 20/11/24,16:14:39,03,11,1, 11.9,1,1, -3.429, 10550.622, 231.571, 52641.977 20/11/24,16:14:39,04,11,1, 11.9,1,1, -3.429, 10550.650, 231.574, 52642.225 20/11/24,16:14:39,05,11,1, 11.9,1,1, -3.429, 10550.670, 231.537, 52641.924 20/11/24,16:14:39,06,11,1, 11.9,1,1, -3.429, 10550.594, 231.590, 52641.931 20/11/24,16:14:39,07,11,1, 11.9,1,1, -3.429, 10550.618, 231.544, 52641.975 20/11/24,16:14:39,08,11,1, 11.9,1,1, -3.429, 10550.607, 231.564, 52641.998 20/11/24,16:14:39,09,11,1, 11.9,1,1, -3.429, 10550.650, 231.536, 52641.999 20/11/24,16:14:39,10,11,1, 11.9,1,1, -3.429, 10550.621, 231.543, 52642.008 20/11/24,16:14:39,11,11,1, 11.9,1,1, -3.429, 10550.643, 231.542, 52642.020 20/11/24,16:14:39,12,11,1, 11.9,1,1, -3.429, 10550.605, 231.568, 52642.019 20/11/24,16:14:39,13,11,1, 11.9,1,1, -3.429, 10550.632, 231.562, 52642.016 20/11/24,16:14:39,14,11,1, 11.9,1,1, -3.429, 10550.622, 231.560, 52641.928 20/11/24,16:14:39,15,11,1, 11.9,1,1, -3.429, 10550.636, 231.545, 52642.010 20/11/24,16:14:39,16,11,1, 11.9,1,1, -3.429, 10550.652, 231.539, 52641.974 20/11/24,16:14:39,17,11,1, 11.9,1,1, -3.429, 10550.619, 231.525, 52642.019 20/11/24,16:14:39,18,11,1, 11.9,1,1, -3.429, 10550.625, 231.545, 52642.044 20/11/24,16:14:39,19,11,1, 11.9,1,1, -3.429, 10550.641, 231.546, 52642.042 20/11/24,16:14:40,00,12,1, 11.8,1,1, -3.430, 10550.634, 231.546, 52642.042 20/11/24,16:14:40,01,12,1, 11.8,1,1, -3.430, 10550.630, 231.551, 52642.007 20/11/24,16:14:40,02,12,1, 11.8,1,1, -3.430, 10550.624, 231.541, 52642.067 20/11/24,16:14:40,03,12,1, 11.8,1,1, -3.430, 10550.647, 231.551, 52642.028 20/11/24,16:14:40,04,12,1, 11.8,1,1, -3.430, 10550.623, 231.552, 52642.027 20/11/24,16:14:40,05,12,1, 11.8,1,1, -3.430, 10550.625, 231.525, 52642.027 20/11/24,16:14:40,06,12,1, 11.8,1,1, -3.430, 10550.613, 231.542, 52642.003 20/11/24,16:14:40,07,12,1, 11.8,1,1, -3.430, 10550.651, 231.509, 52641.929 20/11/24,16:14:40,08,12,1, 11.8,1,1, -3.430, 10550.603, 231.520, 52641.863 20/11/24,16:14:40,09,12,1, 11.8,1,1, -3.430, 10550.629, 231.561, 52642.043 20/11/24,16:14:40,10,12,1, 11.8,1,1, -3.430, 10550.625, 231.540, 52642.047 20/11/24,16:14:40,11,12,1, 11.8,1,1, -3.430, 10550.622, 231.539, 52642.036 20/11/24,16:14:40,12,12,1, 11.8,1,1, -3.430, 10550.624, 231.547, 52642.027 20/11/24,16:14:40,13,12,1, 11.8,1,1, -3.430, 10550.611, 231.547, 52642.022 20/11/24,16:14:40,14,12,1, 11.8,1,1, -3.430, 10550.597, 231.551, 52642.242 20/11/24,16:14:40,15,12,1, 11.8,1,1, -3.430, 10550.602, 231.547, 52642.092 20/11/24,16:14:40,16,12,1, 11.8,1,1, -3.430, 10550.632, 231.524, 52642.056 20/11/24,16:14:40,17,12,1, 11.8,1,1, -3.430, 10550.606, 231.534, 52642.044 20/11/24,16:14:40,18,12,1, 11.8,1,1, -3.430, 10550.614, 231.525, 52642.062 20/11/24,16:14:40,19,12,1, 11.8,1,1, -3.430, 10550.628, 231.542, 52642.000 20/11/24,16:14:41,00,12,1, 11.9,1,1, -3.425, 10550.625, 231.542, 52642.000 20/11/24,16:14:41,01,12,1, 11.9,1,1, -3.425, 10550.638, 231.521, 52641.999 20/11/24,16:14:41,02,12,1, 11.9,1,1, -3.425, 10550.611, 231.545, 52642.037 20/11/24,16:14:41,03,12,1, 11.9,1,1, -3.425, 10550.621, 231.526, 52642.017 20/11/24,16:14:41,04,12,1, 11.9,1,1, -3.425, 10550.630, 231.527, 52642.058 20/11/24,16:14:41,05,12,1, 11.9,1,1, -3.425, 10550.610, 231.527, 52642.046 20/11/24,16:14:41,06,12,1, 11.9,1,1, -3.425, 10550.622, 231.528, 52642.070 20/11/24,16:14:41,07,12,1, 11.9,1,1, -3.425, 10550.643, 231.534, 52642.063 20/11/24,16:14:41,08,12,1, 11.9,1,1, -3.425, 10550.644, 231.540, 52642.069 20/11/24,16:14:41,09,12,1, 11.9,1,1, -3.425, 10550.624, 231.519, 52642.058 20/11/24,16:14:41,10,12,1, 11.9,1,1, -3.425, 10550.618, 231.531, 52642.037 20/11/24,16:14:41,11,12,1, 11.9,1,1, -3.425, 10550.606, 231.499, 52642.046 20/11/24,16:14:41,12,12,1, 11.9,1,1, -3.425, 10550.599, 231.510, 52642.077 20/11/24,16:14:41,13,12,1, 11.9,1,1, -3.425, 10550.604, 231.541, 52642.068 20/11/24,16:14:41,14,12,1, 11.9,1,1, -3.425, 10550.612, 231.510, 52642.020 20/11/24,16:14:41,15,12,1, 11.9,1,1, -3.425, 10550.602, 231.531, 52642.058 20/11/24,16:14:41,16,12,1, 11.9,1,1, -3.425, 10550.607, 231.524, 52642.017 20/11/24,16:14:41,17,12,1, 11.9,1,1, -3.425, 10550.602, 231.515, 52642.040 20/11/24,16:14:41,18,12,1, 11.9,1,1, -3.425, 10550.632, 231.548, 52641.999 20/11/24,16:14:41,19,12,1, 11.9,1,1, -3.425, 10550.663, 231.550, 52642.061 20/11/24,16:14:42,00,11,1, 11.8,1,1, -3.432, 10550.659, 231.550, 52642.061 20/11/24,16:14:42,01,11,1, 11.8,1,1, -3.432, 10550.632, 231.519, 52642.035 20/11/24,16:14:42,02,11,1, 11.8,1,1, -3.432, 10550.593, 231.538, 52642.052 20/11/24,16:14:42,03,11,1, 11.8,1,1, -3.432, 10550.609, 231.530, 52642.009 20/11/24,16:14:42,04,11,1, 11.8,1,1, -3.432, 10550.620, 231.543, 52642.028 20/11/24,16:14:42,05,11,1, 11.8,1,1, -3.432, 10550.623, 231.525, 52642.033 20/11/24,16:14:42,06,11,1, 11.8,1,1, -3.432, 10550.615, 231.535, 52642.064 20/11/24,16:14:42,07,11,1, 11.8,1,1, -3.432, 10550.627, 231.546, 52642.027 20/11/24,16:14:42,08,11,1, 11.8,1,1, -3.432, 10550.638, 231.558, 52642.056 20/11/24,16:14:42,09,11,1, 11.8,1,1, -3.432, 10550.615, 231.550, 52642.082 20/11/24,16:14:42,10,11,1, 11.8,1,1, -3.432, 10550.634, 231.529, 52642.033 20/11/24,16:14:42,11,11,1, 11.8,1,1, -3.432, 10550.616, 231.554, 52642.077 20/11/24,16:14:42,12,11,1, 11.8,1,1, -3.432, 10550.628, 231.518, 52642.065 20/11/24,16:14:42,13,11,1, 11.8,1,1, -3.432, 10550.604, 231.556, 52642.050 20/11/24,16:14:42,14,11,1, 11.8,1,1, -3.432, 10550.621, 231.551, 52642.061 20/11/24,16:14:42,15,11,1, 11.8,1,1, -3.432, 10550.611, 231.556, 52642.084 20/11/24,16:14:42,16,11,1, 11.8,1,1, -3.432, 10550.625, 231.549, 52642.112 20/11/24,16:14:42,17,11,1, 11.8,1,1, -3.432, 10550.594, 231.540, 52642.076 20/11/24,16:14:42,18,11,1, 11.8,1,1, -3.432, 10550.626, 231.549, 52642.093 20/11/24,16:14:42,19,11,1, 11.8,1,1, -3.432, 10550.621, 231.540, 52642.067 20/11/24,16:14:43,00,11,1, 11.8,1,1, -3.430, 10550.617, 231.540, 52642.067 20/11/24,16:14:43,01,11,1, 11.8,1,1, -3.430, 10550.609, 231.548, 52642.067 20/11/24,16:14:43,02,11,1, 11.8,1,1, -3.430, 10550.595, 231.541, 52642.045 20/11/24,16:14:43,03,11,1, 11.8,1,1, -3.430, 10550.605, 231.532, 52642.088 20/11/24,16:14:43,04,11,1, 11.8,1,1, -3.430, 10550.597, 231.538, 52642.048 20/11/24,16:14:43,05,11,1, 11.8,1,1, -3.430, 10550.613, 231.547, 52642.050 20/11/24,16:14:43,06,11,1, 11.8,1,1, -3.430, 10550.609, 231.530, 52642.092 20/11/24,16:14:43,07,11,1, 11.8,1,1, -3.430, 10550.594, 231.541, 52642.084 20/11/24,16:14:43,08,11,1, 11.8,1,1, -3.430, 10550.604, 231.556, 52642.073 20/11/24,16:14:43,09,11,1, 11.8,1,1, -3.430, 10550.574, 231.511, 52642.055 20/11/24,16:14:43,10,11,1, 11.8,1,1, -3.430, 10550.608, 231.547, 52642.051 20/11/24,16:14:43,11,11,1, 11.8,1,1, -3.430, 10550.606, 231.545, 52642.095 20/11/24,16:14:43,12,11,1, 11.8,1,1, -3.430, 10550.586, 231.547, 52642.072 20/11/24,16:14:43,13,11,1, 11.8,1,1, -3.430, 10550.605, 231.562, 52642.052 20/11/24,16:14:43,14,11,1, 11.8,1,1, -3.430, 10550.597, 231.559, 52642.062 20/11/24,16:14:43,15,11,1, 11.8,1,1, -3.430, 10550.599, 231.531, 52642.058 20/11/24,16:14:43,16,11,1, 11.8,1,1, -3.430, 10550.611, 231.508, 52642.054 20/11/24,16:14:43,17,11,1, 11.8,1,1, -3.430, 10550.598, 231.551, 52642.062 20/11/24,16:14:43,18,11,1, 11.8,1,1, -3.430, 10550.602, 231.524, 52642.021 20/11/24,16:14:43,19,11,1, 11.8,1,1, -3.430, 10550.622, 231.528, 52642.047 20/11/24,16:14:44,00,11,1, 11.9,1,1, -3.429, 10550.617, 231.528, 52642.047 20/11/24,16:14:44,01,11,1, 11.9,1,1, -3.429, 10550.600, 231.525, 52642.055 20/11/24,16:14:44,02,11,1, 11.9,1,1, -3.429, 10550.610, 231.534, 52642.037 20/11/24,16:14:44,03,11,1, 11.9,1,1, -3.429, 10550.604, 231.524, 52642.042 20/11/24,16:14:44,04,11,1, 11.9,1,1, -3.429, 10550.612, 231.539, 52642.049 20/11/24,16:14:44,05,11,1, 11.9,1,1, -3.429, 10550.607, 231.508, 52642.051 20/11/24,16:14:44,06,11,1, 11.9,1,1, -3.429, 10550.589, 231.519, 52642.030 20/11/24,16:14:44,07,11,1, 11.9,1,1, -3.429, 10550.597, 231.551, 52642.093 20/11/24,16:14:44,08,11,1, 11.9,1,1, -3.429, 10550.606, 231.522, 52642.055 20/11/24,16:14:44,09,11,1, 11.9,1,1, -3.429, 10550.605, 231.562, 52642.075 20/11/24,16:14:44,10,11,1, 11.9,1,1, -3.429, 10550.612, 231.527, 52642.078 20/11/24,16:14:44,11,11,1, 11.9,1,1, -3.429, 10550.607, 231.523, 52642.051 20/11/24,16:14:44,12,11,1, 11.9,1,1, -3.429, 10550.612, 231.532, 52642.062 20/11/24,16:14:44,13,11,1, 11.9,1,1, -3.429, 10550.609, 231.510, 52642.069 20/11/24,16:14:44,14,11,1, 11.9,1,1, -3.429, 10550.614, 231.542, 52642.062 20/11/24,16:14:44,15,11,1, 11.9,1,1, -3.429, 10550.618, 231.533, 52642.087 20/11/24,16:14:44,16,11,1, 11.9,1,1, -3.429, 10550.613, 231.551, 52642.083 20/11/24,16:14:44,17,11,1, 11.9,1,1, -3.429, 10550.605, 231.542, 52642.110 20/11/24,16:14:44,18,11,1, 11.9,1,1, -3.429, 10550.610, 231.537, 52642.111 20/11/24,16:14:44,19,11,1, 11.9,1,1, -3.429, 10550.618, 231.515, 52642.106 20/11/24,16:14:45,00,11,1, 11.8,1,1, -3.425, 10550.617, 231.515, 52642.106 20/11/24,16:14:45,01,11,1, 11.8,1,1, -3.425, 10550.596, 231.534, 52642.109 20/11/24,16:14:45,02,11,1, 11.8,1,1, -3.425, 10550.620, 231.576, 52642.086 20/11/24,16:14:45,03,11,1, 11.8,1,1, -3.425, 10550.603, 231.546, 52642.091 20/11/24,16:14:45,04,11,1, 11.8,1,1, -3.425, 10550.598, 231.570, 52642.090 20/11/24,16:14:45,05,11,1, 11.8,1,1, -3.425, 10550.607, 231.548, 52642.099 20/11/24,16:14:45,06,11,1, 11.8,1,1, -3.425, 10550.613, 231.540, 52642.087 20/11/24,16:14:45,07,11,1, 11.8,1,1, -3.425, 10550.592, 231.529, 52642.098 20/11/24,16:14:45,08,11,1, 11.8,1,1, -3.425, 10550.607, 231.548, 52642.058 20/11/24,16:14:45,09,11,1, 11.8,1,1, -3.425, 10550.594, 231.541, 52642.071 20/11/24,16:14:45,10,11,1, 11.8,1,1, -3.425, 10550.580, 231.520, 52642.105 20/11/24,16:14:45,11,11,1, 11.8,1,1, -3.425, 10550.595, 231.515, 52642.069 20/11/24,16:14:45,12,11,1, 11.8,1,1, -3.425, 10550.603, 231.554, 52642.102 20/11/24,16:14:45,13,11,1, 11.8,1,1, -3.425, 10550.621, 231.552, 52642.099 20/11/24,16:14:45,14,11,1, 11.8,1,1, -3.425, 10550.605, 231.537, 52642.100 20/11/24,16:14:45,15,11,1, 11.8,1,1, -3.425, 10550.592, 231.545, 52642.103 20/11/24,16:14:45,16,11,1, 11.8,1,1, -3.425, 10550.612, 231.553, 52642.081 20/11/24,16:14:45,17,11,1, 11.8,1,1, -3.425, 10550.621, 231.535, 52642.128 20/11/24,16:14:45,18,11,1, 11.8,1,1, -3.425, 10550.608, 231.519, 52642.109 20/11/24,16:14:45,19,11,1, 11.8,1,1, -3.425, 10550.622, 231.529, 52642.099 20/11/24,16:14:46,00,11,1, 11.8,1,1, -3.427, 10550.617, 231.529, 52642.099 20/11/24,16:14:46,01,11,1, 11.8,1,1, -3.427, 10550.587, 231.532, 52642.055 20/11/24,16:14:46,02,11,1, 11.8,1,1, -3.427, 10550.619, 231.515, 52642.070 20/11/24,16:14:46,03,11,1, 11.8,1,1, -3.427, 10550.609, 231.502, 52642.081 20/11/24,16:14:46,04,11,1, 11.8,1,1, -3.427, 10550.610, 231.540, 52642.068 20/11/24,16:14:46,05,11,1, 11.8,1,1, -3.427, 10550.611, 231.496, 52642.089 20/11/24,16:14:46,06,11,1, 11.8,1,1, -3.427, 10550.592, 231.518, 52642.068 20/11/24,16:14:46,07,11,1, 11.8,1,1, -3.427, 10550.595, 231.515, 52642.081 20/11/24,16:14:46,08,11,1, 11.8,1,1, -3.427, 10550.627, 231.492, 52642.078 20/11/24,16:14:46,09,11,1, 11.8,1,1, -3.427, 10550.597, 231.479, 52641.841 20/11/24,16:14:46,10,11,1, 11.8,1,1, -3.427, 10550.572, 231.541, 52642.188 20/11/24,16:14:46,11,11,1, 11.8,1,1, -3.427, 10550.630, 231.523, 52642.119 20/11/24,16:14:46,12,11,1, 11.8,1,1, -3.427, 10550.599, 231.499, 52642.115 20/11/24,16:14:46,13,11,1, 11.8,1,1, -3.427, 10550.592, 231.521, 52642.114 20/11/24,16:14:46,14,11,1, 11.8,1,1, -3.427, 10550.619, 231.521, 52642.094 20/11/24,16:14:46,15,11,1, 11.8,1,1, -3.427, 10550.613, 231.512, 52642.095 20/11/24,16:14:46,16,11,1, 11.8,1,1, -3.427, 10550.625, 231.532, 52642.103 20/11/24,16:14:46,17,11,1, 11.8,1,1, -3.427, 10550.610, 231.508, 52642.094 20/11/24,16:14:46,18,11,1, 11.8,1,1, -3.427, 10550.612, 231.530, 52642.115 20/11/24,16:14:46,19,11,1, 11.8,1,1, -3.427, 10550.597, 231.526, 52642.107 20/11/24,16:14:47,00,11,1, 11.8,1,1, -3.430, 10550.592, 231.526, 52642.107 20/11/24,16:14:47,01,11,1, 11.8,1,1, -3.430, 10550.637, 231.509, 52642.107 20/11/24,16:14:47,02,11,1, 11.8,1,1, -3.430, 10550.629, 231.539, 52642.136 20/11/24,16:14:47,03,11,1, 11.8,1,1, -3.430, 10550.609, 231.536, 52642.121 20/11/24,16:14:47,04,11,1, 11.8,1,1, -3.430, 10550.622, 231.566, 52642.126 20/11/24,16:14:47,05,11,1, 11.8,1,1, -3.430, 10550.616, 231.546, 52642.073 20/11/24,16:14:47,06,11,1, 11.8,1,1, -3.430, 10550.633, 231.548, 52642.153 20/11/24,16:14:47,07,11,1, 11.8,1,1, -3.430, 10550.620, 231.532, 52642.067 20/11/24,16:14:47,08,11,1, 11.8,1,1, -3.430, 10550.610, 231.544, 52642.067 20/11/24,16:14:47,09,11,1, 11.8,1,1, -3.430, 10550.622, 231.523, 52641.998 20/11/24,16:14:47,10,11,1, 11.8,1,1, -3.430, 10550.624, 231.534, 52642.127 20/11/24,16:14:47,11,11,1, 11.8,1,1, -3.430, 10550.629, 231.524, 52642.086 20/11/24,16:14:47,12,11,1, 11.8,1,1, -3.430, 10550.603, 231.561, 52642.148 20/11/24,16:14:47,13,11,1, 11.8,1,1, -3.430, 10550.628, 231.568, 52642.110 20/11/24,16:14:47,14,11,1, 11.8,1,1, -3.430, 10550.632, 231.528, 52642.138 20/11/24,16:14:47,15,11,1, 11.8,1,1, -3.430, 10550.633, 231.568, 52642.119 20/11/24,16:14:47,16,11,1, 11.8,1,1, -3.430, 10550.614, 231.539, 52642.095 20/11/24,16:14:47,17,11,1, 11.8,1,1, -3.430, 10550.633, 231.541, 52642.114 20/11/24,16:14:47,18,11,1, 11.8,1,1, -3.430, 10550.621, 231.520, 52642.131 20/11/24,16:14:47,19,11,1, 11.8,1,1, -3.430, 10550.640, 231.546, 52642.114 20/11/24,16:14:48,00,11,1, 11.9,1,1, -3.430, 10550.634, 231.546, 52642.114 20/11/24,16:14:48,01,11,1, 11.9,1,1, -3.430, 10550.624, 231.538, 52642.077 20/11/24,16:14:48,02,11,1, 11.9,1,1, -3.430, 10550.617, 231.549, 52642.147 20/11/24,16:14:48,03,11,1, 11.9,1,1, -3.430, 10550.623, 231.538, 52642.087 20/11/24,16:14:48,04,11,1, 11.9,1,1, -3.430, 10550.629, 231.525, 52642.094 20/11/24,16:14:48,05,11,1, 11.9,1,1, -3.430, 10550.619, 231.507, 52642.087 20/11/24,16:14:48,06,11,1, 11.9,1,1, -3.430, 10550.637, 231.517, 52642.105 20/11/24,16:14:48,07,11,1, 11.9,1,1, -3.430, 10550.617, 231.503, 52642.068 20/11/24,16:14:48,08,11,1, 11.9,1,1, -3.430, 10550.622, 231.523, 52642.093 20/11/24,16:14:48,09,11,1, 11.9,1,1, -3.430, 10550.605, 231.519, 52642.050 20/11/24,16:14:48,10,11,1, 11.9,1,1, -3.430, 10550.592, 231.537, 52642.202 20/11/24,16:14:48,11,11,1, 11.9,1,1, -3.430, 10550.637, 231.524, 52642.083 20/11/24,16:14:48,12,11,1, 11.9,1,1, -3.430, 10550.653, 231.538, 52642.078 20/11/24,16:14:48,13,11,1, 11.9,1,1, -3.430, 10550.616, 231.524, 52642.060 20/11/24,16:14:48,14,11,1, 11.9,1,1, -3.430, 10550.642, 231.536, 52642.071 20/11/24,16:14:48,15,11,1, 11.9,1,1, -3.430, 10550.624, 231.512, 52642.026 20/11/24,16:14:48,16,11,1, 11.9,1,1, -3.430, 10550.615, 231.504, 52642.037 20/11/24,16:14:48,17,11,1, 11.9,1,1, -3.430, 10550.606, 231.511, 52642.093 20/11/24,16:14:48,18,11,1, 11.9,1,1, -3.430, 10550.637, 231.544, 52642.131 20/11/24,16:14:48,19,11,1, 11.9,1,1, -3.430, 10550.613, 231.522, 52642.110 20/11/24,16:14:49,00,11,1, 11.8,1,1, -3.426, 10550.609, 231.522, 52642.110 20/11/24,16:14:49,01,11,1, 11.8,1,1, -3.426, 10550.611, 231.516, 52642.077 20/11/24,16:14:49,02,11,1, 11.8,1,1, -3.426, 10550.635, 231.522, 52642.105 20/11/24,16:14:49,03,11,1, 11.8,1,1, -3.426, 10550.631, 231.531, 52642.103 20/11/24,16:14:49,04,11,1, 11.8,1,1, -3.426, 10550.626, 231.535, 52642.106 20/11/24,16:14:49,05,11,1, 11.8,1,1, -3.426, 10550.638, 231.534, 52642.113 20/11/24,16:14:49,06,11,1, 11.8,1,1, -3.426, 10550.588, 231.522, 52642.104 20/11/24,16:14:49,07,11,1, 11.8,1,1, -3.426, 10550.619, 231.526, 52642.084 20/11/24,16:14:49,08,11,1, 11.8,1,1, -3.426, 10550.610, 231.519, 52642.107 20/11/24,16:14:49,09,11,1, 11.8,1,1, -3.426, 10550.629, 231.528, 52642.105 20/11/24,16:14:49,10,11,1, 11.8,1,1, -3.426, 10550.618, 231.520, 52642.096 20/11/24,16:14:49,11,11,1, 11.8,1,1, -3.426, 10550.619, 231.522, 52642.116 20/11/24,16:14:49,12,11,1, 11.8,1,1, -3.426, 10550.616, 231.520, 52642.099 20/11/24,16:14:49,13,11,1, 11.8,1,1, -3.426, 10550.615, 231.530, 52642.134 20/11/24,16:14:49,14,11,1, 11.8,1,1, -3.426, 10550.643, 231.524, 52642.098 20/11/24,16:14:49,15,11,1, 11.8,1,1, -3.426, 10550.641, 231.513, 52642.111 20/11/24,16:14:49,16,11,1, 11.8,1,1, -3.426, 10550.639, 231.544, 52642.127 20/11/24,16:14:49,17,11,1, 11.8,1,1, -3.426, 10550.643, 231.521, 52642.096 20/11/24,16:14:49,18,11,1, 11.8,1,1, -3.426, 10550.609, 231.544, 52642.108 20/11/24,16:14:49,19,11,1, 11.8,1,1, -3.426, 10550.610, 231.526, 52642.131 20/11/24,16:14:50,00,11,1, 11.9,1,1, -3.429, 10550.609, 231.526, 52642.131 20/11/24,16:14:50,01,11,1, 11.9,1,1, -3.429, 10550.620, 231.536, 52642.068 20/11/24,16:14:50,02,11,1, 11.9,1,1, -3.429, 10550.632, 231.506, 52641.785 20/11/24,16:14:50,03,11,1, 11.9,1,1, -3.429, 10550.614, 231.542, 52642.136 20/11/24,16:14:50,04,11,1, 11.9,1,1, -3.429, 10550.581, 231.524, 52642.124 20/11/24,16:14:50,05,11,1, 11.9,1,1, -3.429, 10550.617, 231.523, 52642.151 20/11/24,16:14:50,06,11,1, 11.9,1,1, -3.429, 10550.650, 231.502, 52642.112 20/11/24,16:14:50,07,11,1, 11.9,1,1, -3.429, 10550.628, 231.520, 52642.174 20/11/24,16:14:50,08,11,1, 11.9,1,1, -3.429, 10550.627, 231.528, 52642.133 20/11/24,16:14:50,09,11,1, 11.9,1,1, -3.429, 10550.636, 231.539, 52642.151 20/11/24,16:14:50,10,11,1, 11.9,1,1, -3.429, 10550.608, 231.526, 52642.138 20/11/24,16:14:50,11,11,1, 11.9,1,1, -3.429, 10550.635, 231.524, 52642.053 20/11/24,16:14:50,12,11,1, 11.9,1,1, -3.429, 10550.622, 231.550, 52642.196 20/11/24,16:14:50,13,11,1, 11.9,1,1, -3.429, 10550.633, 231.527, 52642.152 20/11/24,16:14:50,14,11,1, 11.9,1,1, -3.429, 10550.640, 231.539, 52642.105 20/11/24,16:14:50,15,11,1, 11.9,1,1, -3.429, 10550.637, 231.526, 52642.164 20/11/24,16:14:50,16,11,1, 11.9,1,1, -3.429, 10550.633, 231.540, 52642.096 20/11/24,16:14:50,17,11,1, 11.9,1,1, -3.429, 10550.624, 231.520, 52642.143 20/11/24,16:14:50,18,11,1, 11.9,1,1, -3.429, 10550.633, 231.513, 52642.155 20/11/24,16:14:50,19,11,1, 11.9,1,1, -3.429, 10550.605, 231.511, 52641.952 20/11/24,16:14:51,00,11,1, 11.9,1,1, -3.432, 10550.600, 231.511, 52641.952 20/11/24,16:14:51,01,11,1, 11.9,1,1, -3.432, 10550.640, 231.513, 52642.174 20/11/24,16:14:51,02,11,1, 11.9,1,1, -3.432, 10550.641, 231.521, 52642.168 20/11/24,16:14:51,03,11,1, 11.9,1,1, -3.432, 10550.632, 231.523, 52642.142 20/11/24,16:14:51,04,11,1, 11.9,1,1, -3.432, 10550.631, 231.498, 52641.866 20/11/24,16:14:51,05,11,1, 11.9,1,1, -3.432, 10550.622, 231.545, 52642.168 20/11/24,16:14:51,06,11,1, 11.9,1,1, -3.432, 10550.636, 231.567, 52642.175 20/11/24,16:14:51,07,11,1, 11.9,1,1, -3.432, 10550.634, 231.544, 52642.165 20/11/24,16:14:51,08,11,1, 11.9,1,1, -3.432, 10550.627, 231.523, 52642.139 20/11/24,16:14:51,09,11,1, 11.9,1,1, -3.432, 10550.621, 231.541, 52642.129 20/11/24,16:14:51,10,11,1, 11.9,1,1, -3.432, 10550.643, 231.527, 52642.121 20/11/24,16:14:51,11,11,1, 11.9,1,1, -3.432, 10550.646, 231.532, 52642.180 20/11/24,16:14:51,12,11,1, 11.9,1,1, -3.432, 10550.633, 231.526, 52642.179 20/11/24,16:14:51,13,11,1, 11.9,1,1, -3.432, 10550.670, 231.535, 52642.196 20/11/24,16:14:51,14,11,1, 11.9,1,1, -3.432, 10550.637, 231.563, 52642.168 20/11/24,16:14:51,15,11,1, 11.9,1,1, -3.432, 10550.619, 231.544, 52642.182 20/11/24,16:14:51,16,11,1, 11.9,1,1, -3.432, 10550.628, 231.539, 52642.133 20/11/24,16:14:51,17,11,1, 11.9,1,1, -3.432, 10550.635, 231.509, 52642.184 20/11/24,16:14:51,18,11,1, 11.9,1,1, -3.432, 10550.637, 231.506, 52642.157 20/11/24,16:14:51,19,11,1, 11.9,1,1, -3.432, 10550.608, 231.529, 52642.356 20/11/24,16:14:52,00,11,1, 11.8,1,1, -3.429, 10550.600, 231.529, 52642.356 20/11/24,16:14:52,01,11,1, 11.8,1,1, -3.429, 10550.627, 231.538, 52642.158 20/11/24,16:14:52,02,11,1, 11.8,1,1, -3.429, 10550.624, 231.537, 52642.127 20/11/24,16:14:52,03,11,1, 11.8,1,1, -3.429, 10550.654, 231.524, 52642.155 20/11/24,16:14:52,04,11,1, 11.8,1,1, -3.429, 10550.630, 231.484, 52642.121 20/11/24,16:14:52,05,11,1, 11.8,1,1, -3.429, 10550.625, 231.527, 52642.175 20/11/24,16:14:52,06,11,1, 11.8,1,1, -3.429, 10550.652, 231.540, 52642.172 20/11/24,16:14:52,07,11,1, 11.8,1,1, -3.429, 10550.652, 231.537, 52642.179 20/11/24,16:14:52,08,11,1, 11.8,1,1, -3.429, 10550.641, 231.558, 52642.145 20/11/24,16:14:52,09,11,1, 11.8,1,1, -3.429, 10550.642, 231.544, 52642.142 20/11/24,16:14:52,10,11,1, 11.8,1,1, -3.429, 10550.630, 231.537, 52642.144 20/11/24,16:14:52,11,11,1, 11.8,1,1, -3.429, 10550.658, 231.507, 52642.155 20/11/24,16:14:52,12,11,1, 11.8,1,1, -3.429, 10550.639, 231.548, 52642.123 20/11/24,16:14:52,13,11,1, 11.8,1,1, -3.429, 10550.650, 231.560, 52642.179 20/11/24,16:14:52,14,11,1, 11.8,1,1, -3.429, 10550.637, 231.531, 52642.149 20/11/24,16:14:52,15,11,1, 11.8,1,1, -3.429, 10550.644, 231.528, 52642.162 20/11/24,16:14:52,16,11,1, 11.8,1,1, -3.429, 10550.643, 231.533, 52642.148 20/11/24,16:14:52,17,11,1, 11.8,1,1, -3.429, 10550.638, 231.562, 52642.189 20/11/24,16:14:52,18,11,1, 11.8,1,1, -3.429, 10550.649, 231.526, 52642.153 20/11/24,16:14:52,19,11,1, 11.8,1,1, -3.429, 10550.648, 231.532, 52642.163 20/11/24,16:14:53,00,11,1, 11.9,1,1, -3.429, 10550.642, 231.532, 52642.163 20/11/24,16:14:53,01,11,1, 11.9,1,1, -3.429, 10550.636, 231.547, 52642.122 20/11/24,16:14:53,02,11,1, 11.9,1,1, -3.429, 10550.644, 231.527, 52642.153 20/11/24,16:14:53,03,11,1, 11.9,1,1, -3.429, 10550.639, 231.535, 52642.163 20/11/24,16:14:53,04,11,1, 11.9,1,1, -3.429, 10550.637, 231.516, 52642.142 20/11/24,16:14:53,05,11,1, 11.9,1,1, -3.429, 10550.630, 231.552, 52642.173 20/11/24,16:14:53,06,11,1, 11.9,1,1, -3.429, 10550.631, 231.560, 52642.163 20/11/24,16:14:53,07,11,1, 11.9,1,1, -3.429, 10550.627, 231.540, 52642.084 20/11/24,16:14:53,08,11,1, 11.9,1,1, -3.429, 10550.700, 231.552, 52642.111 20/11/24,16:14:53,09,11,1, 11.9,1,1, -3.429, 10550.640, 231.527, 52642.085 20/11/24,16:14:53,10,11,1, 11.9,1,1, -3.429, 10550.636, 231.540, 52642.082 20/11/24,16:14:53,11,11,1, 11.9,1,1, -3.429, 10550.657, 231.529, 52642.106 20/11/24,16:14:53,12,11,1, 11.9,1,1, -3.429, 10550.653, 231.527, 52642.157 20/11/24,16:14:53,13,11,1, 11.9,1,1, -3.429, 10550.658, 231.532, 52642.196 20/11/24,16:14:53,14,11,1, 11.9,1,1, -3.429, 10550.656, 231.548, 52642.165 20/11/24,16:14:53,15,11,1, 11.9,1,1, -3.429, 10550.648, 231.538, 52642.189 20/11/24,16:14:53,16,11,1, 11.9,1,1, -3.429, 10550.656, 231.534, 52642.166 20/11/24,16:14:53,17,11,1, 11.9,1,1, -3.429, 10550.638, 231.573, 52642.144 20/11/24,16:14:53,18,11,1, 11.9,1,1, -3.429, 10550.631, 231.548, 52642.166 20/11/24,16:14:53,19,11,1, 11.9,1,1, -3.429, 10550.645, 231.529, 52642.176 20/11/24,16:14:54,00,11,1, 11.9,1,1, -3.428, 10550.642, 231.529, 52642.176 20/11/24,16:14:54,01,11,1, 11.9,1,1, -3.428, 10550.658, 231.532, 52642.203 20/11/24,16:14:54,02,11,1, 11.9,1,1, -3.428, 10550.646, 231.563, 52642.196 20/11/24,16:14:54,03,11,1, 11.9,1,1, -3.428, 10550.657, 231.556, 52642.168 20/11/24,16:14:54,04,11,1, 11.9,1,1, -3.428, 10550.646, 231.541, 52642.167 20/11/24,16:14:54,05,11,1, 11.9,1,1, -3.428, 10550.645, 231.547, 52642.111 20/11/24,16:14:54,06,11,1, 11.9,1,1, -3.428, 10550.659, 231.547, 52642.155 20/11/24,16:14:54,07,11,1, 11.9,1,1, -3.428, 10550.655, 231.547, 52642.146 20/11/24,16:14:54,08,11,1, 11.9,1,1, -3.428, 10550.638, 231.520, 52642.152 20/11/24,16:14:54,09,11,1, 11.9,1,1, -3.428, 10550.664, 231.561, 52642.165 20/11/24,16:14:54,10,11,1, 11.9,1,1, -3.428, 10550.649, 231.538, 52642.146 20/11/24,16:14:54,11,11,1, 11.9,1,1, -3.428, 10550.665, 231.539, 52642.156 20/11/24,16:14:54,12,11,1, 11.9,1,1, -3.428, 10550.654, 231.535, 52642.184 20/11/24,16:14:54,13,11,1, 11.9,1,1, -3.428, 10550.622, 231.555, 52642.329 20/11/24,16:14:54,14,11,1, 11.9,1,1, -3.428, 10550.611, 231.531, 52642.216 20/11/24,16:14:54,15,11,1, 11.9,1,1, -3.428, 10550.655, 231.532, 52642.214 20/11/24,16:14:54,16,11,1, 11.9,1,1, -3.428, 10550.660, 231.532, 52642.154 20/11/24,16:14:54,17,11,1, 11.9,1,1, -3.428, 10550.641, 231.535, 52642.333 20/11/24,16:14:54,18,11,1, 11.9,1,1, -3.428, 10550.631, 231.529, 52642.172 20/11/24,16:14:54,19,11,1, 11.9,1,1, -3.428, 10550.636, 231.541, 52642.233 20/11/24,16:14:55,00,10,1, 11.8,1,1, -3.428, 10550.634, 231.541, 52642.233 20/11/24,16:14:55,01,10,1, 11.8,1,1, -3.428, 10550.654, 231.540, 52642.180 20/11/24,16:14:55,02,10,1, 11.8,1,1, -3.428, 10550.654, 231.543, 52642.181 20/11/24,16:14:55,03,10,1, 11.8,1,1, -3.428, 10550.653, 231.534, 52642.209 20/11/24,16:14:55,04,10,1, 11.8,1,1, -3.428, 10550.657, 231.560, 52642.189 20/11/24,16:14:55,05,10,1, 11.8,1,1, -3.428, 10550.671, 231.544, 52642.196 20/11/24,16:14:55,06,10,1, 11.8,1,1, -3.428, 10550.678, 231.546, 52642.210 20/11/24,16:14:55,07,10,1, 11.8,1,1, -3.428, 10550.661, 231.554, 52642.207 20/11/24,16:14:55,08,10,1, 11.8,1,1, -3.428, 10550.668, 231.538, 52642.225 20/11/24,16:14:55,09,10,1, 11.8,1,1, -3.428, 10550.662, 231.554, 52642.186 20/11/24,16:14:55,10,10,1, 11.8,1,1, -3.428, 10550.664, 231.576, 52642.206 20/11/24,16:14:55,11,10,1, 11.8,1,1, -3.428, 10550.679, 231.544, 52642.163 20/11/24,16:14:55,12,10,1, 11.8,1,1, -3.428, 10550.646, 231.546, 52642.190 20/11/24,16:14:55,13,10,1, 11.8,1,1, -3.428, 10550.677, 231.550, 52642.200 20/11/24,16:14:55,14,10,1, 11.8,1,1, -3.428, 10550.661, 231.513, 52642.179 20/11/24,16:14:55,15,10,1, 11.8,1,1, -3.428, 10550.647, 231.537, 52642.188 20/11/24,16:14:55,16,10,1, 11.8,1,1, -3.428, 10550.669, 231.550, 52642.187 20/11/24,16:14:55,17,10,1, 11.8,1,1, -3.428, 10550.671, 231.540, 52642.187 20/11/24,16:14:55,18,10,1, 11.8,1,1, -3.428, 10550.666, 231.551, 52642.164 20/11/24,16:14:55,19,10,1, 11.8,1,1, -3.428, 10550.636, 231.557, 52642.191 20/11/24,16:14:56,00,10,1, 11.9,1,1, -3.432, 10550.634, 231.557, 52642.191 20/11/24,16:14:56,01,10,1, 11.9,1,1, -3.432, 10550.682, 231.552, 52642.183 20/11/24,16:14:56,02,10,1, 11.9,1,1, -3.432, 10550.651, 231.556, 52642.205 20/11/24,16:14:56,03,10,1, 11.9,1,1, -3.432, 10550.644, 231.548, 52642.204 20/11/24,16:14:56,04,10,1, 11.9,1,1, -3.432, 10550.642, 231.527, 52642.161 20/11/24,16:14:56,05,10,1, 11.9,1,1, -3.432, 10550.686, 231.543, 52642.142 20/11/24,16:14:56,06,10,1, 11.9,1,1, -3.432, 10550.655, 231.519, 52641.943 20/11/24,16:14:56,07,10,1, 11.9,1,1, -3.432, 10550.651, 231.543, 52642.326 20/11/24,16:14:56,08,10,1, 11.9,1,1, -3.432, 10550.690, 231.538, 52642.256 20/11/24,16:14:56,09,10,1, 11.9,1,1, -3.432, 10550.629, 231.545, 52642.248 20/11/24,16:14:56,10,10,1, 11.9,1,1, -3.432, 10550.655, 231.551, 52642.224 20/11/24,16:14:56,11,10,1, 11.9,1,1, -3.432, 10550.649, 231.542, 52642.203 20/11/24,16:14:56,12,10,1, 11.9,1,1, -3.432, 10550.653, 231.541, 52642.264 20/11/24,16:14:56,13,10,1, 11.9,1,1, -3.432, 10550.677, 231.558, 52642.193 20/11/24,16:14:56,14,10,1, 11.9,1,1, -3.432, 10550.687, 231.545, 52642.208 20/11/24,16:14:56,15,10,1, 11.9,1,1, -3.432, 10550.662, 231.535, 52642.221 20/11/24,16:14:56,16,10,1, 11.9,1,1, -3.432, 10550.663, 231.532, 52642.221 20/11/24,16:14:56,17,10,1, 11.9,1,1, -3.432, 10550.660, 231.526, 52642.242 20/11/24,16:14:56,18,10,1, 11.9,1,1, -3.432, 10550.672, 231.541, 52642.176 20/11/24,16:14:56,19,10,1, 11.9,1,1, -3.432, 10550.668, 231.555, 52642.193 20/11/24,16:14:57,00,10,1, 11.8,1,1, -3.429, 10550.667, 231.555, 52642.193 20/11/24,16:14:57,01,10,1, 11.8,1,1, -3.429, 10550.642, 231.542, 52642.209 20/11/24,16:14:57,02,10,1, 11.8,1,1, -3.429, 10550.653, 231.543, 52642.365 20/11/24,16:14:57,03,10,1, 11.8,1,1, -3.429, 10550.690, 231.541, 52642.194 20/11/24,16:14:57,04,10,1, 11.8,1,1, -3.429, 10550.690, 231.540, 52642.218 20/11/24,16:14:57,05,10,1, 11.8,1,1, -3.429, 10550.678, 231.540, 52642.200 20/11/24,16:14:57,06,10,1, 11.8,1,1, -3.429, 10550.665, 231.552, 52642.157 20/11/24,16:14:57,07,10,1, 11.8,1,1, -3.429, 10550.663, 231.558, 52642.213 20/11/24,16:14:57,08,10,1, 11.8,1,1, -3.429, 10550.664, 231.555, 52642.215 20/11/24,16:14:57,09,10,1, 11.8,1,1, -3.429, 10550.657, 231.550, 52642.214 20/11/24,16:14:57,10,10,1, 11.8,1,1, -3.429, 10550.660, 231.575, 52642.172 20/11/24,16:14:57,11,10,1, 11.8,1,1, -3.429, 10550.671, 231.561, 52642.226 20/11/24,16:14:57,12,10,1, 11.8,1,1, -3.429, 10550.660, 231.540, 52642.233 20/11/24,16:14:57,13,10,1, 11.8,1,1, -3.429, 10550.678, 231.559, 52642.208 20/11/24,16:14:57,14,10,1, 11.8,1,1, -3.429, 10550.675, 231.538, 52642.232 20/11/24,16:14:57,15,10,1, 11.8,1,1, -3.429, 10550.671, 231.536, 52642.235 20/11/24,16:14:57,16,10,1, 11.8,1,1, -3.429, 10550.675, 231.546, 52642.200 20/11/24,16:14:57,17,10,1, 11.8,1,1, -3.429, 10550.653, 231.549, 52642.198 20/11/24,16:14:57,18,10,1, 11.8,1,1, -3.429, 10550.659, 231.538, 52642.237 20/11/24,16:14:57,19,10,1, 11.8,1,1, -3.429, 10550.676, 231.537, 52642.224 20/11/24,16:14:58,00,10,1, 11.8,1,1, -3.427, 10550.675, 231.537, 52642.224 20/11/24,16:14:58,01,10,1, 11.8,1,1, -3.427, 10550.659, 231.549, 52642.150 20/11/24,16:14:58,02,10,1, 11.8,1,1, -3.427, 10550.659, 231.564, 52642.211 20/11/24,16:14:58,03,10,1, 11.8,1,1, -3.427, 10550.670, 231.553, 52642.235 20/11/24,16:14:58,04,10,1, 11.8,1,1, -3.427, 10550.661, 231.537, 52642.199 20/11/24,16:14:58,05,10,1, 11.8,1,1, -3.427, 10550.666, 231.567, 52642.206 20/11/24,16:14:58,06,10,1, 11.8,1,1, -3.427, 10550.662, 231.533, 52642.228 20/11/24,16:14:58,07,10,1, 11.8,1,1, -3.427, 10550.657, 231.554, 52642.247 20/11/24,16:14:58,08,10,1, 11.8,1,1, -3.427, 10550.646, 231.565, 52642.229 20/11/24,16:14:58,09,10,1, 11.8,1,1, -3.427, 10550.673, 231.567, 52642.214 20/11/24,16:14:58,10,10,1, 11.8,1,1, -3.427, 10550.671, 231.554, 52642.226 20/11/24,16:14:58,11,10,1, 11.8,1,1, -3.427, 10550.668, 231.540, 52642.231 20/11/24,16:14:58,12,10,1, 11.8,1,1, -3.427, 10550.697, 231.553, 52642.232 20/11/24,16:14:58,13,10,1, 11.8,1,1, -3.427, 10550.658, 231.548, 52642.224 20/11/24,16:14:58,14,10,1, 11.8,1,1, -3.427, 10550.667, 231.556, 52642.231 20/11/24,16:14:58,15,10,1, 11.8,1,1, -3.427, 10550.649, 231.550, 52642.190 20/11/24,16:14:58,16,10,1, 11.8,1,1, -3.427, 10550.665, 231.542, 52642.137 20/11/24,16:14:58,17,10,1, 11.8,1,1, -3.427, 10550.635, 231.565, 52642.237 20/11/24,16:14:58,18,10,1, 11.8,1,1, -3.427, 10550.653, 231.554, 52642.270 20/11/24,16:14:58,19,10,1, 11.8,1,1, -3.427, 10550.656, 231.572, 52642.248 20/11/24,16:14:59,00,11,1, 11.7,1,1, -3.427, 10550.650, 231.572, 52642.248 20/11/24,16:14:59,01,11,1, 11.7,1,1, -3.427, 10550.673, 231.574, 52642.245 20/11/24,16:14:59,02,11,1, 11.7,1,1, -3.427, 10550.655, 231.554, 52642.200 20/11/24,16:14:59,03,11,1, 11.7,1,1, -3.427, 10550.654, 231.556, 52642.258 20/11/24,16:14:59,04,11,1, 11.7,1,1, -3.427, 10550.671, 231.552, 52642.232 20/11/24,16:14:59,05,11,1, 11.7,1,1, -3.427, 10550.658, 231.575, 52642.250 20/11/24,16:14:59,06,11,1, 11.7,1,1, -3.427, 10550.663, 231.565, 52642.253 20/11/24,16:14:59,07,11,1, 11.7,1,1, -3.427, 10550.666, 231.550, 52642.255 20/11/24,16:14:59,08,11,1, 11.7,1,1, -3.427, 10550.658, 231.581, 52642.241 20/11/24,16:14:59,09,11,1, 11.7,1,1, -3.427, 10550.666, 231.537, 52642.255 20/11/24,16:14:59,10,11,1, 11.7,1,1, -3.427, 10550.659, 231.554, 52642.250 20/11/24,16:14:59,11,11,1, 11.7,1,1, -3.427, 10550.653, 231.559, 52642.276 20/11/24,16:14:59,12,11,1, 11.7,1,1, -3.427, 10550.641, 231.571, 52642.235 20/11/24,16:14:59,13,11,1, 11.7,1,1, -3.427, 10550.602, 231.553, 52642.392 20/11/24,16:14:59,14,11,1, 11.7,1,1, -3.427, 10550.682, 231.544, 52642.347 20/11/24,16:14:59,15,11,1, 11.7,1,1, -3.427, 10550.644, 231.553, 52642.222 20/11/24,16:14:59,16,11,1, 11.7,1,1, -3.427, 10550.616, 231.551, 52642.213 20/11/24,16:14:59,17,11,1, 11.7,1,1, -3.427, 10550.620, 231.534, 52642.268 20/11/24,16:14:59,18,11,1, 11.7,1,1, -3.427, 10550.637, 231.564, 52642.237 20/11/24,16:14:59,19,11,1, 11.7,1,1, -3.427, 10550.644, 231.555, 52642.263 20/11/24,16:15:00,00,11,1, 11.8,1,1, -3.427, 10550.642, 231.555, 52642.263 20/11/24,16:15:00,01,11,1, 11.8,1,1, -3.427, 10550.630, 231.553, 52642.271 20/11/24,16:15:00,02,11,1, 11.8,1,1, -3.427, 10550.647, 231.567, 52642.261 20/11/24,16:15:00,03,11,1, 11.8,1,1, -3.427, 10550.656, 231.576, 52642.292 20/11/24,16:15:00,04,11,1, 11.8,1,1, -3.427, 10550.628, 231.562, 52642.236 20/11/24,16:15:00,05,11,1, 11.8,1,1, -3.427, 10550.651, 231.590, 52642.272 20/11/24,16:15:00,06,11,1, 11.8,1,1, -3.427, 10550.654, 231.575, 52642.249 20/11/24,16:15:00,07,11,1, 11.8,1,1, -3.427, 10550.604, 231.569, 52642.232 20/11/24,16:15:00,08,11,1, 11.8,1,1, -3.427, 10550.623, 231.570, 52642.229 20/11/24,16:15:00,09,11,1, 11.8,1,1, -3.427, 10550.651, 231.577, 52642.259 20/11/24,16:15:00,10,11,1, 11.8,1,1, -3.427, 10550.611, 231.569, 52642.242 20/11/24,16:15:00,11,11,1, 11.8,1,1, -3.427, 10550.627, 231.561, 52642.324 20/11/24,16:15:00,12,11,1, 11.8,1,1, -3.427, 10550.662, 231.593, 52642.203 20/11/24,16:15:00,13,11,1, 11.8,1,1, -3.427, 10550.641, 231.562, 52642.202 20/11/24,16:15:00,14,11,1, 11.8,1,1, -3.427, 10550.644, 231.576, 52642.236 20/11/24,16:15:00,15,11,1, 11.8,1,1, -3.427, 10550.635, 231.570, 52642.245 20/11/24,16:15:00,16,11,1, 11.8,1,1, -3.427, 10550.641, 231.571, 52642.261 20/11/24,16:15:00,17,11,1, 11.8,1,1, -3.427, 10550.622, 231.570, 52642.254 20/11/24,16:15:00,18,11,1, 11.8,1,1, -3.427, 10550.611, 231.582, 52642.276 20/11/24,16:15:00,19,11,1, 11.8,1,1, -3.427, 10550.607, 231.589, 52642.261 20/11/24,16:15:01,00,11,1, 11.9,1,1, -3.426, 10550.600, 231.589, 52642.261 20/11/24,16:15:01,01,11,1, 11.9,1,1, -3.426, 10550.646, 231.594, 52642.251 20/11/24,16:15:01,02,11,1, 11.9,1,1, -3.426, 10550.587, 231.598, 52642.230 20/11/24,16:15:01,03,11,1, 11.9,1,1, -3.426, 10550.614, 231.598, 52642.259 20/11/24,16:15:01,04,11,1, 11.9,1,1, -3.426, 10550.604, 231.601, 52642.263 20/11/24,16:15:01,05,11,1, 11.9,1,1, -3.426, 10550.623, 231.586, 52642.268 20/11/24,16:15:01,06,11,1, 11.9,1,1, -3.426, 10550.608, 231.575, 52642.279 20/11/24,16:15:01,07,11,1, 11.9,1,1, -3.426, 10550.601, 231.599, 52642.241 20/11/24,16:15:01,08,11,1, 11.9,1,1, -3.426, 10550.614, 231.617, 52642.276 20/11/24,16:15:01,09,11,1, 11.9,1,1, -3.426, 10550.593, 231.595, 52642.318 20/11/24,16:15:01,10,11,1, 11.9,1,1, -3.426, 10550.589, 231.598, 52642.216 20/11/24,16:15:01,11,11,1, 11.9,1,1, -3.426, 10550.604, 231.609, 52642.240 20/11/24,16:15:01,12,11,1, 11.9,1,1, -3.426, 10550.591, 231.584, 52642.283 20/11/24,16:15:01,13,11,1, 11.9,1,1, -3.426, 10550.622, 231.590, 52642.268 20/11/24,16:15:01,14,11,1, 11.9,1,1, -3.426, 10550.619, 231.612, 52642.247 20/11/24,16:15:01,15,11,1, 11.9,1,1, -3.426, 10550.607, 231.595, 52642.272 20/11/24,16:15:01,16,11,1, 11.9,1,1, -3.426, 10550.605, 231.567, 52642.264 20/11/24,16:15:01,17,11,1, 11.9,1,1, -3.426, 10550.612, 231.581, 52642.289 20/11/24,16:15:01,18,11,1, 11.9,1,1, -3.426, 10550.587, 231.579, 52642.295 20/11/24,16:15:01,19,11,1, 11.9,1,1, -3.426, 10550.613, 231.592, 52642.261 20/11/24,16:15:02,00,12,1, 11.8,1,1, -3.429, 10550.609, 231.592, 52642.261 20/11/24,16:15:02,01,12,1, 11.8,1,1, -3.429, 10550.607, 231.593, 52642.272 20/11/24,16:15:02,02,12,1, 11.8,1,1, -3.429, 10550.600, 231.595, 52642.256 20/11/24,16:15:02,03,12,1, 11.8,1,1, -3.429, 10550.618, 231.604, 52642.262 20/11/24,16:15:02,04,12,1, 11.8,1,1, -3.429, 10550.549, 231.595, 52642.295 20/11/24,16:15:02,05,12,1, 11.8,1,1, -3.429, 10550.596, 231.595, 52642.244 20/11/24,16:15:02,06,12,1, 11.8,1,1, -3.429, 10550.572, 231.597, 52642.274 20/11/24,16:15:02,07,12,1, 11.8,1,1, -3.429, 10550.584, 231.611, 52642.267 20/11/24,16:15:02,08,12,1, 11.8,1,1, -3.429, 10550.579, 231.599, 52642.271 20/11/24,16:15:02,09,12,1, 11.8,1,1, -3.429, 10550.577, 231.606, 52642.293 20/11/24,16:15:02,10,12,1, 11.8,1,1, -3.429, 10550.570, 231.592, 52642.267 20/11/24,16:15:02,11,12,1, 11.8,1,1, -3.429, 10550.567, 231.596, 52642.258 20/11/24,16:15:02,12,12,1, 11.8,1,1, -3.429, 10550.568, 231.627, 52642.288 20/11/24,16:15:02,13,12,1, 11.8,1,1, -3.429, 10550.563, 231.604, 52642.302 20/11/24,16:15:02,14,12,1, 11.8,1,1, -3.429, 10550.570, 231.575, 52642.289 20/11/24,16:15:02,15,12,1, 11.8,1,1, -3.429, 10550.561, 231.607, 52642.288 20/11/24,16:15:02,16,12,1, 11.8,1,1, -3.429, 10550.558, 231.627, 52642.299 20/11/24,16:15:02,17,12,1, 11.8,1,1, -3.429, 10550.595, 231.604, 52642.302 20/11/24,16:15:02,18,12,1, 11.8,1,1, -3.429, 10550.568, 231.612, 52642.280 20/11/24,16:15:02,19,12,1, 11.8,1,1, -3.429, 10550.558, 231.588, 52642.274 20/11/24,16:15:03,00,11,1, 11.8,1,1, -3.427, 10550.550, 231.588, 52642.274 20/11/24,16:15:03,01,11,1, 11.8,1,1, -3.427, 10550.548, 231.605, 52642.271 20/11/24,16:15:03,02,11,1, 11.8,1,1, -3.427, 10550.548, 231.592, 52642.266 20/11/24,16:15:03,03,11,1, 11.8,1,1, -3.427, 10550.565, 231.592, 52642.300 20/11/24,16:15:03,04,11,1, 11.8,1,1, -3.427, 10550.545, 231.607, 52642.295 20/11/24,16:15:03,05,11,1, 11.8,1,1, -3.427, 10550.573, 231.628, 52642.278 20/11/24,16:15:03,06,11,1, 11.8,1,1, -3.427, 10550.562, 231.603, 52642.270 20/11/24,16:15:03,07,11,1, 11.8,1,1, -3.427, 10550.555, 231.602, 52642.289 20/11/24,16:15:03,08,11,1, 11.8,1,1, -3.427, 10550.565, 231.627, 52642.267 20/11/24,16:15:03,09,11,1, 11.8,1,1, -3.427, 10550.560, 231.597, 52642.340 20/11/24,16:15:03,10,11,1, 11.8,1,1, -3.427, 10550.561, 231.599, 52642.265 20/11/24,16:15:03,11,11,1, 11.8,1,1, -3.427, 10550.554, 231.642, 52642.313 20/11/24,16:15:03,12,11,1, 11.8,1,1, -3.427, 10550.540, 231.608, 52642.298 20/11/24,16:15:03,13,11,1, 11.8,1,1, -3.427, 10550.543, 231.584, 52642.292 20/11/24,16:15:03,14,11,1, 11.8,1,1, -3.427, 10550.523, 231.608, 52642.295 20/11/24,16:15:03,15,11,1, 11.8,1,1, -3.427, 10550.539, 231.583, 52642.313 20/11/24,16:15:03,16,11,1, 11.8,1,1, -3.427, 10550.545, 231.615, 52642.301 20/11/24,16:15:03,17,11,1, 11.8,1,1, -3.427, 10550.513, 231.650, 52642.498 20/11/24,16:15:03,18,11,1, 11.8,1,1, -3.427, 10550.535, 231.639, 52642.360 20/11/24,16:15:03,19,11,1, 11.8,1,1, -3.427, 10550.543, 231.624, 52642.310 20/11/24,16:15:04,00,11,1, 11.9,1,1, -3.426, 10550.542, 231.624, 52642.310 20/11/24,16:15:04,01,11,1, 11.9,1,1, -3.426, 10550.531, 231.621, 52642.329 20/11/24,16:15:04,02,11,1, 11.9,1,1, -3.426, 10550.540, 231.594, 52642.278 20/11/24,16:15:04,03,11,1, 11.9,1,1, -3.426, 10550.520, 231.615, 52642.266 20/11/24,16:15:04,04,11,1, 11.9,1,1, -3.426, 10550.510, 231.605, 52642.274 20/11/24,16:15:04,05,11,1, 11.9,1,1, -3.426, 10550.538, 231.630, 52642.294 20/11/24,16:15:04,06,11,1, 11.9,1,1, -3.426, 10550.523, 231.616, 52642.279 20/11/24,16:15:04,07,11,1, 11.9,1,1, -3.426, 10550.529, 231.623, 52642.257 20/11/24,16:15:04,08,11,1, 11.9,1,1, -3.426, 10550.533, 231.621, 52642.291 20/11/24,16:15:04,09,11,1, 11.9,1,1, -3.426, 10550.512, 231.643, 52642.284 20/11/24,16:15:04,10,11,1, 11.9,1,1, -3.426, 10550.488, 231.625, 52642.284 20/11/24,16:15:04,11,11,1, 11.9,1,1, -3.426, 10550.502, 231.682, 52642.333 20/11/24,16:15:04,12,11,1, 11.9,1,1, -3.426, 10550.510, 231.639, 52642.328 20/11/24,16:15:04,13,11,1, 11.9,1,1, -3.426, 10550.515, 231.641, 52642.314 20/11/24,16:15:04,14,11,1, 11.9,1,1, -3.426, 10550.502, 231.641, 52642.282 20/11/24,16:15:04,15,11,1, 11.9,1,1, -3.426, 10550.511, 231.636, 52642.352 20/11/24,16:15:04,16,11,1, 11.9,1,1, -3.426, 10550.502, 231.628, 52642.348 20/11/24,16:15:04,17,11,1, 11.9,1,1, -3.426, 10550.498, 231.638, 52642.272 20/11/24,16:15:04,18,11,1, 11.9,1,1, -3.426, 10550.508, 231.641, 52642.353 20/11/24,16:15:04,19,11,1, 11.9,1,1, -3.426, 10550.518, 231.611, 52642.316 20/11/24,16:15:05,00,11,1, 11.8,1,1, -3.427, 10550.517, 231.611, 52642.316 20/11/24,16:15:05,01,11,1, 11.8,1,1, -3.427, 10550.502, 231.632, 52642.298 20/11/24,16:15:05,02,11,1, 11.8,1,1, -3.427, 10550.485, 231.649, 52642.347 20/11/24,16:15:05,03,11,1, 11.8,1,1, -3.427, 10550.503, 231.637, 52642.335 20/11/24,16:15:05,04,11,1, 11.8,1,1, -3.427, 10550.494, 231.656, 52642.342 20/11/24,16:15:05,05,11,1, 11.8,1,1, -3.427, 10550.523, 231.642, 52642.343 20/11/24,16:15:05,06,11,1, 11.8,1,1, -3.427, 10550.496, 231.646, 52642.345 20/11/24,16:15:05,07,11,1, 11.8,1,1, -3.427, 10550.502, 231.672, 52642.321 20/11/24,16:15:05,08,11,1, 11.8,1,1, -3.427, 10550.491, 231.652, 52642.340 20/11/24,16:15:05,09,11,1, 11.8,1,1, -3.427, 10550.467, 231.618, 52642.109 20/11/24,16:15:05,10,11,1, 11.8,1,1, -3.427, 10550.460, 231.658, 52642.434 20/11/24,16:15:05,11,11,1, 11.8,1,1, -3.427, 10550.491, 231.643, 52642.398 20/11/24,16:15:05,12,11,1, 11.8,1,1, -3.427, 10550.464, 231.662, 52642.369 20/11/24,16:15:05,13,11,1, 11.8,1,1, -3.427, 10550.485, 231.654, 52642.342 20/11/24,16:15:05,14,11,1, 11.8,1,1, -3.427, 10550.484, 231.669, 52642.360 20/11/24,16:15:05,15,11,1, 11.8,1,1, -3.427, 10550.474, 231.650, 52642.348 20/11/24,16:15:05,16,11,1, 11.8,1,1, -3.427, 10550.481, 231.667, 52642.347 20/11/24,16:15:05,17,11,1, 11.8,1,1, -3.427, 10550.491, 231.660, 52642.350 20/11/24,16:15:05,18,11,1, 11.8,1,1, -3.427, 10550.473, 231.647, 52642.338 20/11/24,16:15:05,19,11,1, 11.8,1,1, -3.427, 10550.458, 231.642, 52642.321 20/11/24,16:15:06,00,11,1, 11.9,1,1, -3.429, 10550.450, 231.642, 52642.321 20/11/24,16:15:06,01,11,1, 11.9,1,1, -3.429, 10550.460, 231.638, 52642.361 20/11/24,16:15:06,02,11,1, 11.9,1,1, -3.429, 10550.470, 231.649, 52642.353 20/11/24,16:15:06,03,11,1, 11.9,1,1, -3.429, 10550.475, 231.685, 52642.327 20/11/24,16:15:06,04,11,1, 11.9,1,1, -3.429, 10550.466, 231.649, 52642.333 20/11/24,16:15:06,05,11,1, 11.9,1,1, -3.429, 10550.455, 231.651, 52642.344 20/11/24,16:15:06,06,11,1, 11.9,1,1, -3.429, 10550.449, 231.687, 52642.354 20/11/24,16:15:06,07,11,1, 11.9,1,1, -3.429, 10550.441, 231.657, 52642.352 20/11/24,16:15:06,08,11,1, 11.9,1,1, -3.429, 10550.467, 231.658, 52642.377 20/11/24,16:15:06,09,11,1, 11.9,1,1, -3.429, 10550.442, 231.665, 52642.381 20/11/24,16:15:06,10,11,1, 11.9,1,1, -3.429, 10550.459, 231.673, 52642.367 20/11/24,16:15:06,11,11,1, 11.9,1,1, -3.429, 10550.448, 231.691, 52642.348 20/11/24,16:15:06,12,11,1, 11.9,1,1, -3.429, 10550.464, 231.674, 52642.373 20/11/24,16:15:06,13,11,1, 11.9,1,1, -3.429, 10550.432, 231.656, 52642.372 20/11/24,16:15:06,14,11,1, 11.9,1,1, -3.429, 10550.440, 231.671, 52642.334 20/11/24,16:15:06,15,11,1, 11.9,1,1, -3.429, 10550.424, 231.660, 52642.346 20/11/24,16:15:06,16,11,1, 11.9,1,1, -3.429, 10550.387, 231.669, 52642.334 20/11/24,16:15:06,17,11,1, 11.9,1,1, -3.429, 10550.431, 231.704, 52642.384 20/11/24,16:15:06,18,11,1, 11.9,1,1, -3.429, 10550.432, 231.669, 52642.361 20/11/24,16:15:06,19,11,1, 11.9,1,1, -3.429, 10550.418, 231.680, 52642.345 20/11/24,16:15:07,00,11,1, 11.7,1,1, -3.427, 10550.417, 231.680, 52642.345 20/11/24,16:15:07,01,11,1, 11.7,1,1, -3.427, 10550.415, 231.706, 52642.381 20/11/24,16:15:07,02,11,1, 11.7,1,1, -3.427, 10550.410, 231.698, 52642.330 20/11/24,16:15:07,03,11,1, 11.7,1,1, -3.427, 10550.424, 231.671, 52642.391 20/11/24,16:15:07,04,11,1, 11.7,1,1, -3.427, 10550.402, 231.677, 52642.361 20/11/24,16:15:07,05,11,1, 11.7,1,1, -3.427, 10550.407, 231.695, 52642.365 20/11/24,16:15:07,06,11,1, 11.7,1,1, -3.427, 10550.391, 231.698, 52642.376 20/11/24,16:15:07,07,11,1, 11.7,1,1, -3.427, 10550.412, 231.674, 52642.380 20/11/24,16:15:07,08,11,1, 11.7,1,1, -3.427, 10550.385, 231.677, 52642.377 20/11/24,16:15:07,09,11,1, 11.7,1,1, -3.427, 10550.424, 231.703, 52642.392 20/11/24,16:15:07,10,11,1, 11.7,1,1, -3.427, 10550.393, 231.665, 52642.411 20/11/24,16:15:07,11,11,1, 11.7,1,1, -3.427, 10550.391, 231.692, 52642.388 20/11/24,16:15:07,12,11,1, 11.7,1,1, -3.427, 10550.407, 231.702, 52642.391 20/11/24,16:15:07,13,11,1, 11.7,1,1, -3.427, 10550.408, 231.701, 52642.409 20/11/24,16:15:07,14,11,1, 11.7,1,1, -3.427, 10550.411, 231.675, 52642.420 20/11/24,16:15:07,15,11,1, 11.7,1,1, -3.427, 10550.408, 231.677, 52642.404 20/11/24,16:15:07,16,11,1, 11.7,1,1, -3.427, 10550.399, 231.673, 52642.421 20/11/24,16:15:07,17,11,1, 11.7,1,1, -3.427, 10550.385, 231.690, 52642.468 20/11/24,16:15:07,18,11,1, 11.7,1,1, -3.427, 10550.400, 231.671, 52642.416 20/11/24,16:15:07,19,11,1, 11.7,1,1, -3.427, 10550.401, 231.665, 52642.228 20/11/24,16:15:08,00,11,1, 11.8,1,1, -3.429, 10550.400, 231.665, 52642.228 20/11/24,16:15:08,01,11,1, 11.8,1,1, -3.429, 10550.404, 231.676, 52642.422 20/11/24,16:15:08,02,11,1, 11.8,1,1, -3.429, 10550.386, 231.683, 52642.449 20/11/24,16:15:08,03,11,1, 11.8,1,1, -3.429, 10550.371, 231.682, 52642.459 20/11/24,16:15:08,04,11,1, 11.8,1,1, -3.429, 10550.358, 231.673, 52642.413 20/11/24,16:15:08,05,11,1, 11.8,1,1, -3.429, 10550.361, 231.690, 52642.400 20/11/24,16:15:08,06,11,1, 11.8,1,1, -3.429, 10550.360, 231.702, 52642.357 20/11/24,16:15:08,07,11,1, 11.8,1,1, -3.429, 10550.350, 231.696, 52642.406 20/11/24,16:15:08,08,11,1, 11.8,1,1, -3.429, 10550.352, 231.706, 52642.389 20/11/24,16:15:08,09,11,1, 11.8,1,1, -3.429, 10550.359, 231.695, 52642.396 20/11/24,16:15:08,10,11,1, 11.8,1,1, -3.429, 10550.344, 231.688, 52642.425 20/11/24,16:15:08,11,11,1, 11.8,1,1, -3.429, 10550.352, 231.695, 52642.405 20/11/24,16:15:08,12,11,1, 11.8,1,1, -3.429, 10550.357, 231.709, 52642.393 20/11/24,16:15:08,13,11,1, 11.8,1,1, -3.429, 10550.347, 231.715, 52642.406 20/11/24,16:15:08,14,11,1, 11.8,1,1, -3.429, 10550.348, 231.715, 52642.404 20/11/24,16:15:08,15,11,1, 11.8,1,1, -3.429, 10550.371, 231.681, 52642.405 20/11/24,16:15:08,16,11,1, 11.8,1,1, -3.429, 10550.344, 231.718, 52642.421 20/11/24,16:15:08,17,11,1, 11.8,1,1, -3.429, 10550.357, 231.697, 52642.401 20/11/24,16:15:08,18,11,1, 11.8,1,1, -3.429, 10550.356, 231.718, 52642.464 20/11/24,16:15:08,19,11,1, 11.8,1,1, -3.429, 10550.357, 231.719, 52642.413 20/11/24,16:15:09,00,11,1, 11.8,1,1, -3.427, 10550.350, 231.719, 52642.413 20/11/24,16:15:09,01,11,1, 11.8,1,1, -3.427, 10550.333, 231.690, 52642.405 20/11/24,16:15:09,02,11,1, 11.8,1,1, -3.427, 10550.314, 231.713, 52642.427 20/11/24,16:15:09,03,11,1, 11.8,1,1, -3.427, 10550.328, 231.716, 52642.421 20/11/24,16:15:09,04,11,1, 11.8,1,1, -3.427, 10550.337, 231.738, 52642.439 20/11/24,16:15:09,05,11,1, 11.8,1,1, -3.427, 10550.313, 231.737, 52642.447 20/11/24,16:15:09,06,11,1, 11.8,1,1, -3.427, 10550.316, 231.704, 52642.420 20/11/24,16:15:09,07,11,1, 11.8,1,1, -3.427, 10550.336, 231.737, 52642.436 20/11/24,16:15:09,08,11,1, 11.8,1,1, -3.427, 10550.324, 231.740, 52642.460 20/11/24,16:15:09,09,11,1, 11.8,1,1, -3.427, 10550.324, 231.721, 52642.440 20/11/24,16:15:09,10,11,1, 11.8,1,1, -3.427, 10550.311, 231.743, 52642.425 20/11/24,16:15:09,11,11,1, 11.8,1,1, -3.427, 10550.304, 231.725, 52642.413 20/11/24,16:15:09,12,11,1, 11.8,1,1, -3.427, 10550.298, 231.729, 52642.437 20/11/24,16:15:09,13,11,1, 11.8,1,1, -3.427, 10550.305, 231.744, 52642.440 20/11/24,16:15:09,14,11,1, 11.8,1,1, -3.427, 10550.282, 231.735, 52642.415 20/11/24,16:15:09,15,11,1, 11.8,1,1, -3.427, 10550.296, 231.718, 52642.414 20/11/24,16:15:09,16,11,1, 11.8,1,1, -3.427, 10550.263, 231.754, 52642.695 20/11/24,16:15:09,17,11,1, 11.8,1,1, -3.427, 10550.267, 231.721, 52642.483 20/11/24,16:15:09,18,11,1, 11.8,1,1, -3.427, 10550.261, 231.740, 52642.495 20/11/24,16:15:09,19,11,1, 11.8,1,1, -3.427, 10550.287, 231.762, 52642.418 20/11/24,16:15:10,00,11,1, 11.9,1,1, -3.426, 10550.283, 231.762, 52642.418 20/11/24,16:15:10,01,11,1, 11.9,1,1, -3.426, 10550.273, 231.773, 52642.422 20/11/24,16:15:10,02,11,1, 11.9,1,1, -3.426, 10550.284, 231.747, 52642.513 20/11/24,16:15:10,03,11,1, 11.9,1,1, -3.426, 10550.289, 231.737, 52642.443 20/11/24,16:15:10,04,11,1, 11.9,1,1, -3.426, 10550.277, 231.725, 52642.437 20/11/24,16:15:10,05,11,1, 11.9,1,1, -3.426, 10550.294, 231.755, 52642.438 20/11/24,16:15:10,06,11,1, 11.9,1,1, -3.426, 10550.258, 231.745, 52642.445 20/11/24,16:15:10,07,11,1, 11.9,1,1, -3.426, 10550.269, 231.767, 52642.441 20/11/24,16:15:10,08,11,1, 11.9,1,1, -3.426, 10550.262, 231.777, 52642.445 20/11/24,16:15:10,09,11,1, 11.9,1,1, -3.426, 10550.240, 231.753, 52642.429 20/11/24,16:15:10,10,11,1, 11.9,1,1, -3.426, 10550.230, 231.740, 52642.443 20/11/24,16:15:10,11,11,1, 11.9,1,1, -3.426, 10550.242, 231.738, 52642.433 20/11/24,16:15:10,12,11,1, 11.9,1,1, -3.426, 10550.246, 231.742, 52642.452 20/11/24,16:15:10,13,11,1, 11.9,1,1, -3.426, 10550.219, 231.752, 52642.427 20/11/24,16:15:10,14,11,1, 11.9,1,1, -3.426, 10550.256, 231.784, 52642.490 20/11/24,16:15:10,15,11,1, 11.9,1,1, -3.426, 10550.233, 231.734, 52642.406 20/11/24,16:15:10,16,11,1, 11.9,1,1, -3.426, 10550.241, 231.746, 52642.436 20/11/24,16:15:10,17,11,1, 11.9,1,1, -3.426, 10550.198, 231.755, 52642.485 20/11/24,16:15:10,18,11,1, 11.9,1,1, -3.426, 10550.231, 231.771, 52642.485 20/11/24,16:15:10,19,11,1, 11.9,1,1, -3.426, 10550.212, 231.760, 52642.418 20/11/24,16:15:11,00,11,1, 11.9,1,1, -3.427, 10550.208, 231.760, 52642.418 20/11/24,16:15:11,01,11,1, 11.9,1,1, -3.427, 10550.207, 231.739, 52642.505 20/11/24,16:15:11,02,11,1, 11.9,1,1, -3.427, 10550.206, 231.769, 52642.485 20/11/24,16:15:11,03,11,1, 11.9,1,1, -3.427, 10550.224, 231.761, 52642.482 20/11/24,16:15:11,04,11,1, 11.9,1,1, -3.427, 10550.202, 231.780, 52642.459 20/11/24,16:15:11,05,11,1, 11.9,1,1, -3.427, 10550.185, 231.752, 52642.442 20/11/24,16:15:11,06,11,1, 11.9,1,1, -3.427, 10550.205, 231.765, 52642.493 20/11/24,16:15:11,07,11,1, 11.9,1,1, -3.427, 10550.202, 231.739, 52642.452 20/11/24,16:15:11,08,11,1, 11.9,1,1, -3.427, 10550.183, 231.748, 52642.468 20/11/24,16:15:11,09,11,1, 11.9,1,1, -3.427, 10550.217, 231.759, 52642.476 20/11/24,16:15:11,10,11,1, 11.9,1,1, -3.427, 10550.200, 231.787, 52642.477 20/11/24,16:15:11,11,11,1, 11.9,1,1, -3.427, 10550.205, 231.787, 52642.476 20/11/24,16:15:11,12,11,1, 11.9,1,1, -3.427, 10550.187, 231.757, 52642.520 20/11/24,16:15:11,13,11,1, 11.9,1,1, -3.427, 10550.207, 231.759, 52642.478 20/11/24,16:15:11,14,11,1, 11.9,1,1, -3.427, 10550.176, 231.761, 52642.472 20/11/24,16:15:11,15,11,1, 11.9,1,1, -3.427, 10550.166, 231.777, 52642.467 20/11/24,16:15:11,16,11,1, 11.9,1,1, -3.427, 10550.192, 231.792, 52642.442 20/11/24,16:15:11,17,11,1, 11.9,1,1, -3.427, 10550.180, 231.780, 52642.454 20/11/24,16:15:11,18,11,1, 11.9,1,1, -3.427, 10550.173, 231.788, 52642.482 20/11/24,16:15:11,19,11,1, 11.9,1,1, -3.427, 10550.183, 231.794, 52642.464 20/11/24,16:15:12,00,11,1, 11.9,1,1, -3.428, 10550.175, 231.794, 52642.464 20/11/24,16:15:12,01,11,1, 11.9,1,1, -3.428, 10550.153, 231.776, 52642.474 20/11/24,16:15:12,02,11,1, 11.9,1,1, -3.428, 10550.184, 231.766, 52642.484 20/11/24,16:15:12,03,11,1, 11.9,1,1, -3.428, 10550.156, 231.770, 52642.475 20/11/24,16:15:12,04,11,1, 11.9,1,1, -3.428, 10550.166, 231.794, 52642.478 20/11/24,16:15:12,05,11,1, 11.9,1,1, -3.428, 10550.172, 231.802, 52642.690 20/11/24,16:15:12,06,11,1, 11.9,1,1, -3.428, 10550.194, 231.780, 52642.376 20/11/24,16:15:12,07,11,1, 11.9,1,1, -3.428, 10550.166, 231.777, 52642.380 20/11/24,16:15:12,08,11,1, 11.9,1,1, -3.428, 10550.137, 231.798, 52642.443 20/11/24,16:15:12,09,11,1, 11.9,1,1, -3.428, 10550.158, 231.790, 52642.435 20/11/24,16:15:12,10,11,1, 11.9,1,1, -3.428, 10550.145, 231.799, 52642.474 20/11/24,16:15:12,11,11,1, 11.9,1,1, -3.428, 10550.132, 231.790, 52642.462 20/11/24,16:15:12,12,11,1, 11.9,1,1, -3.428, 10550.149, 231.800, 52642.479 20/11/24,16:15:12,13,11,1, 11.9,1,1, -3.428, 10550.123, 231.789, 52642.497 20/11/24,16:15:12,14,11,1, 11.9,1,1, -3.428, 10550.128, 231.821, 52642.517 20/11/24,16:15:12,15,11,1, 11.9,1,1, -3.428, 10550.149, 231.788, 52642.527 20/11/24,16:15:12,16,11,1, 11.9,1,1, -3.428, 10550.135, 231.798, 52642.340 20/11/24,16:15:12,17,11,1, 11.9,1,1, -3.428, 10550.118, 231.817, 52642.520 20/11/24,16:15:12,18,11,1, 11.9,1,1, -3.428, 10550.139, 231.834, 52642.533 20/11/24,16:15:12,19,11,1, 11.9,1,1, -3.428, 10550.140, 231.840, 52642.519 20/11/24,16:15:13,00,10,1, 11.9,1,1, -3.432, 10550.133, 231.840, 52642.519 20/11/24,16:15:13,01,10,1, 11.9,1,1, -3.432, 10550.146, 231.823, 52642.450 20/11/24,16:15:13,02,10,1, 11.9,1,1, -3.432, 10550.108, 231.797, 52642.472 20/11/24,16:15:13,03,10,1, 11.9,1,1, -3.432, 10550.118, 231.838, 52642.526 20/11/24,16:15:13,04,10,1, 11.9,1,1, -3.432, 10550.145, 231.830, 52642.485 20/11/24,16:15:13,05,10,1, 11.9,1,1, -3.432, 10550.115, 231.833, 52642.534 20/11/24,16:15:13,06,10,1, 11.9,1,1, -3.432, 10550.125, 231.847, 52642.508 20/11/24,16:15:13,07,10,1, 11.9,1,1, -3.432, 10550.117, 231.862, 52642.544 20/11/24,16:15:13,08,10,1, 11.9,1,1, -3.432, 10550.114, 231.828, 52642.520 20/11/24,16:15:13,09,10,1, 11.9,1,1, -3.432, 10550.110, 231.835, 52642.536 20/11/24,16:15:13,10,10,1, 11.9,1,1, -3.432, 10550.105, 231.847, 52642.521 20/11/24,16:15:13,11,10,1, 11.9,1,1, -3.432, 10550.092, 231.844, 52642.507 20/11/24,16:15:13,12,10,1, 11.9,1,1, -3.432, 10550.106, 231.841, 52642.513 20/11/24,16:15:13,13,10,1, 11.9,1,1, -3.432, 10550.096, 231.844, 52642.536 20/11/24,16:15:13,14,10,1, 11.9,1,1, -3.432, 10550.097, 231.839, 52642.552 20/11/24,16:15:13,15,10,1, 11.9,1,1, -3.432, 10550.093, 231.833, 52642.573 20/11/24,16:15:13,16,10,1, 11.9,1,1, -3.432, 10550.105, 231.855, 52642.500 20/11/24,16:15:13,17,10,1, 11.9,1,1, -3.432, 10550.090, 231.875, 52642.529 20/11/24,16:15:13,18,10,1, 11.9,1,1, -3.432, 10550.104, 231.848, 52642.530 20/11/24,16:15:13,19,10,1, 11.9,1,1, -3.432, 10550.093, 231.839, 52642.469 20/11/24,16:15:14,00,10,1, 11.9,1,1, -3.426, 10550.091, 231.839, 52642.469 20/11/24,16:15:14,01,10,1, 11.9,1,1, -3.426, 10550.066, 231.851, 52642.504 20/11/24,16:15:14,02,10,1, 11.9,1,1, -3.426, 10550.089, 231.846, 52642.507 20/11/24,16:15:14,03,10,1, 11.9,1,1, -3.426, 10550.103, 231.867, 52642.543 20/11/24,16:15:14,04,10,1, 11.9,1,1, -3.426, 10550.091, 231.860, 52642.475 20/11/24,16:15:14,05,10,1, 11.9,1,1, -3.426, 10550.096, 231.863, 52642.483 20/11/24,16:15:14,06,10,1, 11.9,1,1, -3.426, 10550.079, 231.872, 52642.462 20/11/24,16:15:14,07,10,1, 11.9,1,1, -3.426, 10550.079, 231.858, 52642.512 20/11/24,16:15:14,08,10,1, 11.9,1,1, -3.426, 10550.071, 231.858, 52642.488 20/11/24,16:15:14,09,10,1, 11.9,1,1, -3.426, 10550.048, 231.852, 52642.496 20/11/24,16:15:14,10,10,1, 11.9,1,1, -3.426, 10550.056, 231.865, 52642.500 20/11/24,16:15:14,11,10,1, 11.9,1,1, -3.426, 10550.093, 231.870, 52642.407 20/11/24,16:15:14,12,10,1, 11.9,1,1, -3.426, 10550.036, 231.876, 52642.377 20/11/24,16:15:14,13,10,1, 11.9,1,1, -3.426, 10550.021, 231.873, 52642.594 20/11/24,16:15:14,14,10,1, 11.9,1,1, -3.426, 10550.050, 231.888, 52642.519 20/11/24,16:15:14,15,10,1, 11.9,1,1, -3.426, 10550.054, 231.868, 52642.544 20/11/24,16:15:14,16,10,1, 11.9,1,1, -3.426, 10550.043, 231.870, 52642.535 20/11/24,16:15:14,17,10,1, 11.9,1,1, -3.426, 10550.044, 231.883, 52642.554 20/11/24,16:15:14,18,10,1, 11.9,1,1, -3.426, 10550.041, 231.877, 52642.502 20/11/24,16:15:14,19,10,1, 11.9,1,1, -3.426, 10550.026, 231.881, 52642.552 20/11/24,16:15:15,00,10,1, 11.8,1,1, -3.429, 10550.025, 231.881, 52642.552 20/11/24,16:15:15,01,10,1, 11.8,1,1, -3.429, 10550.030, 231.900, 52642.559 20/11/24,16:15:15,02,10,1, 11.8,1,1, -3.429, 10550.042, 231.879, 52642.557 20/11/24,16:15:15,03,10,1, 11.8,1,1, -3.429, 10550.031, 231.877, 52642.584 20/11/24,16:15:15,04,10,1, 11.8,1,1, -3.429, 10550.033, 231.886, 52642.642 20/11/24,16:15:15,05,10,1, 11.8,1,1, -3.429, 10550.031, 231.864, 52642.592 20/11/24,16:15:15,06,10,1, 11.8,1,1, -3.429, 10550.044, 231.930, 52642.610 20/11/24,16:15:15,07,10,1, 11.8,1,1, -3.429, 10550.038, 231.904, 52642.588 20/11/24,16:15:15,08,10,1, 11.8,1,1, -3.429, 10550.034, 231.906, 52642.624 20/11/24,16:15:15,09,10,1, 11.8,1,1, -3.429, 10550.046, 231.926, 52642.604 20/11/24,16:15:15,10,10,1, 11.8,1,1, -3.429, 10550.022, 231.906, 52642.605 20/11/24,16:15:15,11,10,1, 11.8,1,1, -3.429, 10550.018, 231.909, 52642.587 20/11/24,16:15:15,12,10,1, 11.8,1,1, -3.429, 10550.010, 231.910, 52642.589 20/11/24,16:15:15,13,10,1, 11.8,1,1, -3.429, 10550.008, 231.915, 52642.588 20/11/24,16:15:15,14,10,1, 11.8,1,1, -3.429, 10550.024, 231.907, 52642.592 20/11/24,16:15:15,15,10,1, 11.8,1,1, -3.429, 10550.033, 231.907, 52642.576 20/11/24,16:15:15,16,10,1, 11.8,1,1, -3.429, 10550.016, 231.933, 52642.551 20/11/24,16:15:15,17,10,1, 11.8,1,1, -3.429, 10550.003, 231.918, 52642.587 20/11/24,16:15:15,18,10,1, 11.8,1,1, -3.429, 10550.022, 231.918, 52642.593 20/11/24,16:15:15,19,10,1, 11.8,1,1, -3.429, 10550.026, 231.939, 52642.627 20/11/24,16:15:16,00,10,1, 11.9,1,1, -3.430, 10550.025, 231.939, 52642.627 20/11/24,16:15:16,01,10,1, 11.9,1,1, -3.430, 10550.026, 231.901, 52642.525 20/11/24,16:15:16,02,10,1, 11.9,1,1, -3.430, 10550.006, 231.905, 52642.579 20/11/24,16:15:16,03,10,1, 11.9,1,1, -3.430, 10550.015, 231.920, 52642.573 20/11/24,16:15:16,04,10,1, 11.9,1,1, -3.430, 10550.013, 231.926, 52642.592 20/11/24,16:15:16,05,10,1, 11.9,1,1, -3.430, 10550.006, 231.922, 52642.584 20/11/24,16:15:16,06,10,1, 11.9,1,1, -3.430, 10550.016, 231.925, 52642.618 20/11/24,16:15:16,07,10,1, 11.9,1,1, -3.430, 10549.989, 231.942, 52642.615 20/11/24,16:15:16,08,10,1, 11.9,1,1, -3.430, 10549.997, 231.935, 52642.584 20/11/24,16:15:16,09,10,1, 11.9,1,1, -3.430, 10549.993, 231.951, 52642.641 20/11/24,16:15:16,10,10,1, 11.9,1,1, -3.430, 10549.981, 231.941, 52642.574 20/11/24,16:15:16,11,10,1, 11.9,1,1, -3.430, 10550.007, 231.939, 52642.625 20/11/24,16:15:16,12,10,1, 11.9,1,1, -3.430, 10550.003, 231.944, 52642.606 20/11/24,16:15:16,13,10,1, 11.9,1,1, -3.430, 10549.980, 231.935, 52642.592 20/11/24,16:15:16,14,10,1, 11.9,1,1, -3.430, 10549.970, 231.928, 52642.602 20/11/24,16:15:16,15,10,1, 11.9,1,1, -3.430, 10550.004, 231.940, 52642.581 20/11/24,16:15:16,16,10,1, 11.9,1,1, -3.430, 10549.988, 231.933, 52642.640 20/11/24,16:15:16,17,10,1, 11.9,1,1, -3.430, 10549.989, 231.955, 52642.754 20/11/24,16:15:16,18,10,1, 11.9,1,1, -3.430, 10550.008, 231.951, 52642.534 20/11/24,16:15:16,19,10,1, 11.9,1,1, -3.430, 10549.987, 231.951, 52642.612 20/11/24,16:15:17,00,10,1, 11.9,1,1, -3.428, 10549.983, 231.951, 52642.612 20/11/24,16:15:17,01,10,1, 11.9,1,1, -3.428, 10549.977, 231.944, 52642.601 20/11/24,16:15:17,02,10,1, 11.9,1,1, -3.428, 10549.981, 231.946, 52642.604 20/11/24,16:15:17,03,10,1, 11.9,1,1, -3.428, 10549.966, 231.958, 52642.593 20/11/24,16:15:17,04,10,1, 11.9,1,1, -3.428, 10549.968, 231.957, 52642.588 20/11/24,16:15:17,05,10,1, 11.9,1,1, -3.428, 10549.961, 231.977, 52642.632 20/11/24,16:15:17,06,10,1, 11.9,1,1, -3.428, 10549.971, 231.978, 52642.662 20/11/24,16:15:17,07,10,1, 11.9,1,1, -3.428, 10549.967, 231.967, 52642.655 20/11/24,16:15:17,08,10,1, 11.9,1,1, -3.428, 10549.977, 231.998, 52642.626 20/11/24,16:15:17,09,10,1, 11.9,1,1, -3.428, 10549.969, 231.971, 52642.629 20/11/24,16:15:17,10,10,1, 11.9,1,1, -3.428, 10549.964, 231.975, 52642.610 20/11/24,16:15:17,11,10,1, 11.9,1,1, -3.428, 10549.950, 232.000, 52642.646 20/11/24,16:15:17,12,10,1, 11.9,1,1, -3.428, 10549.979, 231.971, 52642.651 20/11/24,16:15:17,13,10,1, 11.9,1,1, -3.428, 10549.942, 231.977, 52642.635 20/11/24,16:15:17,14,10,1, 11.9,1,1, -3.428, 10549.969, 231.999, 52642.665 20/11/24,16:15:17,15,10,1, 11.9,1,1, -3.428, 10549.960, 231.987, 52642.623 20/11/24,16:15:17,16,10,1, 11.9,1,1, -3.428, 10549.953, 231.962, 52642.639 20/11/24,16:15:17,17,10,1, 11.9,1,1, -3.428, 10549.941, 231.972, 52642.635 20/11/24,16:15:17,18,10,1, 11.9,1,1, -3.428, 10549.954, 231.985, 52642.635 20/11/24,16:15:17,19,10,1, 11.9,1,1, -3.428, 10549.968, 231.993, 52642.656 20/11/24,16:15:18,00,11,1, 11.9,1,1, -3.428, 10549.966, 231.993, 52642.656 20/11/24,16:15:18,01,11,1, 11.9,1,1, -3.428, 10549.957, 231.989, 52642.628 20/11/24,16:15:18,02,11,1, 11.9,1,1, -3.428, 10549.965, 231.987, 52642.606 20/11/24,16:15:18,03,11,1, 11.9,1,1, -3.428, 10549.960, 231.998, 52642.652 20/11/24,16:15:18,04,11,1, 11.9,1,1, -3.428, 10549.962, 231.988, 52642.644 20/11/24,16:15:18,05,11,1, 11.9,1,1, -3.428, 10549.954, 231.990, 52642.684 20/11/24,16:15:18,06,11,1, 11.9,1,1, -3.428, 10549.970, 232.010, 52642.654 20/11/24,16:15:18,07,11,1, 11.9,1,1, -3.428, 10549.936, 231.999, 52642.637 20/11/24,16:15:18,08,11,1, 11.9,1,1, -3.428, 10549.937, 232.008, 52642.629 20/11/24,16:15:18,09,11,1, 11.9,1,1, -3.428, 10549.920, 231.994, 52642.617 20/11/24,16:15:18,10,11,1, 11.9,1,1, -3.428, 10549.951, 232.017, 52642.664 20/11/24,16:15:18,11,11,1, 11.9,1,1, -3.428, 10549.917, 231.980, 52642.629 20/11/24,16:15:18,12,11,1, 11.9,1,1, -3.428, 10549.942, 232.015, 52642.639 20/11/24,16:15:18,13,11,1, 11.9,1,1, -3.428, 10549.926, 232.004, 52642.630 20/11/24,16:15:18,14,11,1, 11.9,1,1, -3.428, 10549.922, 232.008, 52642.625 20/11/24,16:15:18,15,11,1, 11.9,1,1, -3.428, 10549.932, 232.022, 52642.659 20/11/24,16:15:18,16,11,1, 11.9,1,1, -3.428, 10549.931, 231.994, 52642.646 20/11/24,16:15:18,17,11,1, 11.9,1,1, -3.428, 10549.945, 232.038, 52642.677 20/11/24,16:15:18,18,11,1, 11.9,1,1, -3.428, 10549.933, 232.017, 52642.689 20/11/24,16:15:18,19,11,1, 11.9,1,1, -3.428, 10549.926, 232.000, 52642.644 20/11/24,16:15:19,00,11,1, 11.8,1,1, -3.429, 10549.924, 232.000, 52642.644 20/11/24,16:15:19,01,11,1, 11.8,1,1, -3.429, 10549.913, 232.031, 52642.653 20/11/24,16:15:19,02,11,1, 11.8,1,1, -3.429, 10549.934, 232.027, 52642.683 20/11/24,16:15:19,03,11,1, 11.8,1,1, -3.429, 10549.930, 232.051, 52642.662 20/11/24,16:15:19,04,11,1, 11.8,1,1, -3.429, 10549.901, 232.035, 52642.489 20/11/24,16:15:19,05,11,1, 11.8,1,1, -3.429, 10549.916, 232.015, 52642.748 20/11/24,16:15:19,06,11,1, 11.8,1,1, -3.429, 10549.959, 232.040, 52642.686 20/11/24,16:15:19,07,11,1, 11.8,1,1, -3.429, 10549.934, 232.028, 52642.673 20/11/24,16:15:19,08,11,1, 11.8,1,1, -3.429, 10549.926, 232.047, 52642.697 20/11/24,16:15:19,09,11,1, 11.8,1,1, -3.429, 10549.899, 232.079, 52642.736 20/11/24,16:15:19,10,11,1, 11.8,1,1, -3.429, 10549.927, 232.042, 52642.716 20/11/24,16:15:19,11,11,1, 11.8,1,1, -3.429, 10549.906, 232.016, 52642.713 20/11/24,16:15:19,12,11,1, 11.8,1,1, -3.429, 10549.931, 232.072, 52642.713 20/11/24,16:15:19,13,11,1, 11.8,1,1, -3.429, 10549.894, 232.038, 52642.727 20/11/24,16:15:19,14,11,1, 11.8,1,1, -3.429, 10549.915, 232.053, 52642.700 20/11/24,16:15:19,15,11,1, 11.8,1,1, -3.429, 10549.910, 232.055, 52642.671 20/11/24,16:15:19,16,11,1, 11.8,1,1, -3.429, 10549.914, 232.046, 52642.685 20/11/24,16:15:19,17,11,1, 11.8,1,1, -3.429, 10549.903, 232.067, 52642.653 20/11/24,16:15:19,18,11,1, 11.8,1,1, -3.429, 10549.909, 232.051, 52642.579 20/11/24,16:15:19,19,11,1, 11.8,1,1, -3.429, 10549.932, 232.073, 52642.698 20/11/24,16:15:20,00,11,1, 11.8,1,1, -3.430, 10549.924, 232.073, 52642.698 20/11/24,16:15:20,01,11,1, 11.8,1,1, -3.430, 10549.912, 232.039, 52642.690 20/11/24,16:15:20,02,11,1, 11.8,1,1, -3.430, 10549.912, 232.056, 52642.640 20/11/24,16:15:20,03,11,1, 11.8,1,1, -3.430, 10549.903, 232.058, 52642.651 20/11/24,16:15:20,04,11,1, 11.8,1,1, -3.430, 10549.919, 232.049, 52642.654 20/11/24,16:15:20,05,11,1, 11.8,1,1, -3.430, 10549.926, 232.058, 52642.624 20/11/24,16:15:20,06,11,1, 11.8,1,1, -3.430, 10549.891, 232.073, 52642.614 20/11/24,16:15:20,07,11,1, 11.8,1,1, -3.430, 10549.907, 232.046, 52642.635 20/11/24,16:15:20,08,11,1, 11.8,1,1, -3.430, 10549.912, 232.061, 52642.656 20/11/24,16:15:20,09,11,1, 11.8,1,1, -3.430, 10549.924, 232.054, 52642.638 20/11/24,16:15:20,10,11,1, 11.8,1,1, -3.430, 10549.914, 232.043, 52642.640 20/11/24,16:15:20,11,11,1, 11.8,1,1, -3.430, 10549.900, 232.059, 52642.602 20/11/24,16:15:20,12,11,1, 11.8,1,1, -3.430, 10549.908, 232.085, 52642.592 20/11/24,16:15:20,13,11,1, 11.8,1,1, -3.430, 10549.906, 232.093, 52642.628 20/11/24,16:15:20,14,11,1, 11.8,1,1, -3.430, 10549.879, 232.062, 52642.573 20/11/24,16:15:20,15,11,1, 11.8,1,1, -3.430, 10549.900, 232.085, 52642.591 20/11/24,16:15:20,16,11,1, 11.8,1,1, -3.430, 10549.909, 232.083, 52642.595 20/11/24,16:15:20,17,11,1, 11.8,1,1, -3.430, 10549.888, 232.074, 52642.602 20/11/24,16:15:20,18,11,1, 11.8,1,1, -3.430, 10549.888, 232.089, 52642.622 20/11/24,16:15:20,19,11,1, 11.8,1,1, -3.430, 10549.892, 232.074, 52642.635 20/11/24,16:15:21,00,10,1, 11.9,1,1, -3.427, 10549.891, 232.074, 52642.635 20/11/24,16:15:21,01,10,1, 11.9,1,1, -3.427, 10549.890, 232.061, 52642.640 20/11/24,16:15:21,02,10,1, 11.9,1,1, -3.427, 10549.880, 232.090, 52642.628 20/11/24,16:15:21,03,10,1, 11.9,1,1, -3.427, 10549.871, 232.082, 52642.635 20/11/24,16:15:21,04,10,1, 11.9,1,1, -3.427, 10549.910, 232.064, 52642.672 20/11/24,16:15:21,05,10,1, 11.9,1,1, -3.427, 10549.878, 232.078, 52642.634 20/11/24,16:15:21,06,10,1, 11.9,1,1, -3.427, 10549.886, 232.072, 52642.643 20/11/24,16:15:21,07,10,1, 11.9,1,1, -3.427, 10549.901, 232.085, 52642.655 20/11/24,16:15:21,08,10,1, 11.9,1,1, -3.427, 10549.870, 232.078, 52642.647 20/11/24,16:15:21,09,10,1, 11.9,1,1, -3.427, 10549.880, 232.084, 52642.657 20/11/24,16:15:21,10,10,1, 11.9,1,1, -3.427, 10549.856, 232.079, 52642.614 20/11/24,16:15:21,11,10,1, 11.9,1,1, -3.427, 10549.876, 232.099, 52642.750 20/11/24,16:15:21,12,10,1, 11.9,1,1, -3.427, 10549.868, 232.109, 52642.518 20/11/24,16:15:21,13,10,1, 11.9,1,1, -3.427, 10549.910, 232.084, 52642.563 20/11/24,16:15:21,14,10,1, 11.9,1,1, -3.427, 10549.870, 232.085, 52642.574 20/11/24,16:15:21,15,10,1, 11.9,1,1, -3.427, 10549.873, 232.119, 52642.641 20/11/24,16:15:21,16,10,1, 11.9,1,1, -3.427, 10549.881, 232.101, 52642.662 20/11/24,16:15:21,17,10,1, 11.9,1,1, -3.427, 10549.867, 232.106, 52642.647 20/11/24,16:15:21,18,10,1, 11.9,1,1, -3.427, 10549.873, 232.087, 52642.661 20/11/24,16:15:21,19,10,1, 11.9,1,1, -3.427, 10549.894, 232.117, 52642.617 20/11/24,16:15:22,00,11,1, 11.8,1,1, -3.426, 10549.891, 232.117, 52642.617 20/11/24,16:15:22,01,11,1, 11.8,1,1, -3.426, 10549.884, 232.120, 52642.647 20/11/24,16:15:22,02,11,1, 11.8,1,1, -3.426, 10549.880, 232.119, 52642.657 20/11/24,16:15:22,03,11,1, 11.8,1,1, -3.426, 10549.876, 232.115, 52642.691 20/11/24,16:15:22,04,11,1, 11.8,1,1, -3.426, 10549.829, 232.137, 52642.694 20/11/24,16:15:22,05,11,1, 11.8,1,1, -3.426, 10549.859, 232.107, 52642.676 20/11/24,16:15:22,06,11,1, 11.8,1,1, -3.426, 10549.845, 232.140, 52642.696 20/11/24,16:15:22,07,11,1, 11.8,1,1, -3.426, 10549.877, 232.123, 52642.704 20/11/24,16:15:22,08,11,1, 11.8,1,1, -3.426, 10549.864, 232.100, 52642.658 20/11/24,16:15:22,09,11,1, 11.8,1,1, -3.426, 10549.835, 232.110, 52642.422 20/11/24,16:15:22,10,11,1, 11.8,1,1, -3.426, 10549.873, 232.148, 52642.717 20/11/24,16:15:22,11,11,1, 11.8,1,1, -3.426, 10549.895, 232.122, 52642.708 20/11/24,16:15:22,12,11,1, 11.8,1,1, -3.426, 10549.883, 232.121, 52642.698 20/11/24,16:15:22,13,11,1, 11.8,1,1, -3.426, 10549.890, 232.123, 52642.654 20/11/24,16:15:22,14,11,1, 11.8,1,1, -3.426, 10549.868, 232.119, 52642.675 20/11/24,16:15:22,15,11,1, 11.8,1,1, -3.426, 10549.861, 232.111, 52642.670 20/11/24,16:15:22,16,11,1, 11.8,1,1, -3.426, 10549.865, 232.115, 52642.665 20/11/24,16:15:22,17,11,1, 11.8,1,1, -3.426, 10549.869, 232.114, 52642.642 20/11/24,16:15:22,18,11,1, 11.8,1,1, -3.426, 10549.858, 232.141, 52642.673 20/11/24,16:15:22,19,11,1, 11.8,1,1, -3.426, 10549.862, 232.127, 52642.714 20/11/24,16:15:23,00,11,1, 11.9,1,1, -3.429, 10549.858, 232.127, 52642.714 20/11/24,16:15:23,01,11,1, 11.9,1,1, -3.429, 10549.925, 232.138, 52642.635 20/11/24,16:15:23,02,11,1, 11.9,1,1, -3.429, 10549.867, 232.143, 52642.641 20/11/24,16:15:23,03,11,1, 11.9,1,1, -3.429, 10549.878, 232.140, 52642.863 20/11/24,16:15:23,04,11,1, 11.9,1,1, -3.429, 10549.877, 232.117, 52642.542 20/11/24,16:15:23,05,11,1, 11.9,1,1, -3.429, 10549.853, 232.125, 52642.637 20/11/24,16:15:23,06,11,1, 11.9,1,1, -3.429, 10549.857, 232.125, 52642.650 20/11/24,16:15:23,07,11,1, 11.9,1,1, -3.429, 10549.857, 232.115, 52642.654 20/11/24,16:15:23,08,11,1, 11.9,1,1, -3.429, 10549.866, 232.154, 52642.693 20/11/24,16:15:23,09,11,1, 11.9,1,1, -3.429, 10549.857, 232.147, 52642.720 20/11/24,16:15:23,10,11,1, 11.9,1,1, -3.429, 10549.881, 232.143, 52642.710 20/11/24,16:15:23,11,11,1, 11.9,1,1, -3.429, 10549.843, 232.149, 52642.698 20/11/24,16:15:23,12,11,1, 11.9,1,1, -3.429, 10549.859, 232.121, 52642.665 20/11/24,16:15:23,13,11,1, 11.9,1,1, -3.429, 10549.868, 232.112, 52642.715 20/11/24,16:15:23,14,11,1, 11.9,1,1, -3.429, 10549.840, 232.135, 52642.679 20/11/24,16:15:23,15,11,1, 11.9,1,1, -3.429, 10549.851, 232.160, 52642.686 20/11/24,16:15:23,16,11,1, 11.9,1,1, -3.429, 10549.835, 232.141, 52642.603 20/11/24,16:15:23,17,11,1, 11.9,1,1, -3.429, 10549.865, 232.165, 52642.717 20/11/24,16:15:23,18,11,1, 11.9,1,1, -3.429, 10549.867, 232.149, 52642.678 20/11/24,16:15:23,19,11,1, 11.9,1,1, -3.429, 10549.856, 232.179, 52642.691 20/11/24,16:15:24,00,11,1, 11.9,1,1, -3.428, 10549.849, 232.179, 52642.691 20/11/24,16:15:24,01,11,1, 11.9,1,1, -3.428, 10549.877, 232.168, 52642.707 20/11/24,16:15:24,02,11,1, 11.9,1,1, -3.428, 10549.843, 232.149, 52642.679 20/11/24,16:15:24,03,11,1, 11.9,1,1, -3.428, 10549.863, 232.173, 52642.683 20/11/24,16:15:24,04,11,1, 11.9,1,1, -3.428, 10549.856, 232.181, 52642.729 20/11/24,16:15:24,05,11,1, 11.9,1,1, -3.428, 10549.856, 232.192, 52642.710 20/11/24,16:15:24,06,11,1, 11.9,1,1, -3.428, 10549.845, 232.160, 52642.708 20/11/24,16:15:24,07,11,1, 11.9,1,1, -3.428, 10549.857, 232.191, 52642.738 20/11/24,16:15:24,08,11,1, 11.9,1,1, -3.428, 10549.846, 232.185, 52642.711 20/11/24,16:15:24,09,11,1, 11.9,1,1, -3.428, 10549.840, 232.190, 52642.721 20/11/24,16:15:24,10,11,1, 11.9,1,1, -3.428, 10549.852, 232.162, 52642.694 20/11/24,16:15:24,11,11,1, 11.9,1,1, -3.428, 10549.867, 232.201, 52642.723 20/11/24,16:15:24,12,11,1, 11.9,1,1, -3.428, 10549.861, 232.171, 52642.727 20/11/24,16:15:24,13,11,1, 11.9,1,1, -3.428, 10549.835, 232.177, 52642.692 20/11/24,16:15:24,14,11,1, 11.9,1,1, -3.428, 10549.848, 232.190, 52642.718 20/11/24,16:15:24,15,11,1, 11.9,1,1, -3.428, 10549.835, 232.145, 52642.672 20/11/24,16:15:24,16,11,1, 11.9,1,1, -3.428, 10549.849, 232.185, 52642.732 20/11/24,16:15:24,17,11,1, 11.9,1,1, -3.428, 10549.864, 232.208, 52642.674 20/11/24,16:15:24,18,11,1, 11.9,1,1, -3.428, 10549.856, 232.194, 52642.709 20/11/24,16:15:24,19,11,1, 11.9,1,1, -3.428, 10549.858, 232.201, 52642.688 20/11/24,16:15:25,00,11,1, 11.8,1,1, -3.429, 10549.858, 232.201, 52642.688 20/11/24,16:15:25,01,11,1, 11.8,1,1, -3.429, 10549.850, 232.222, 52642.703 20/11/24,16:15:25,02,11,1, 11.8,1,1, -3.429, 10549.843, 232.192, 52642.667 20/11/24,16:15:25,03,11,1, 11.8,1,1, -3.429, 10549.844, 232.183, 52642.691 20/11/24,16:15:25,04,11,1, 11.8,1,1, -3.429, 10549.821, 232.199, 52642.733 20/11/24,16:15:25,05,11,1, 11.8,1,1, -3.429, 10549.821, 232.224, 52642.715 20/11/24,16:15:25,06,11,1, 11.8,1,1, -3.429, 10549.860, 232.199, 52642.725 20/11/24,16:15:25,07,11,1, 11.8,1,1, -3.429, 10549.840, 232.191, 52642.694 20/11/24,16:15:25,08,11,1, 11.8,1,1, -3.429, 10549.849, 232.210, 52642.688 20/11/24,16:15:25,09,11,1, 11.8,1,1, -3.429, 10549.850, 232.217, 52642.722 20/11/24,16:15:25,10,11,1, 11.8,1,1, -3.429, 10549.854, 232.198, 52642.672 20/11/24,16:15:25,11,11,1, 11.8,1,1, -3.429, 10549.843, 232.180, 52642.670 20/11/24,16:15:25,12,11,1, 11.8,1,1, -3.429, 10549.846, 232.201, 52642.670 20/11/24,16:15:25,13,11,1, 11.8,1,1, -3.429, 10549.856, 232.219, 52642.931 20/11/24,16:15:25,14,11,1, 11.8,1,1, -3.429, 10549.869, 232.224, 52642.618 20/11/24,16:15:25,15,11,1, 11.8,1,1, -3.429, 10549.841, 232.229, 52642.700 20/11/24,16:15:25,16,11,1, 11.8,1,1, -3.429, 10549.854, 232.212, 52642.711 20/11/24,16:15:25,17,11,1, 11.8,1,1, -3.429, 10549.850, 232.229, 52642.729 20/11/24,16:15:25,18,11,1, 11.8,1,1, -3.429, 10549.866, 232.202, 52642.693 20/11/24,16:15:25,19,11,1, 11.8,1,1, -3.429, 10549.853, 232.204, 52642.656 20/11/24,16:15:26,00,11,1, 11.8,1,1, -3.430, 10549.849, 232.204, 52642.656 20/11/24,16:15:26,01,11,1, 11.8,1,1, -3.430, 10549.831, 232.217, 52642.724 20/11/24,16:15:26,02,11,1, 11.8,1,1, -3.430, 10549.847, 232.232, 52642.704 20/11/24,16:15:26,03,11,1, 11.8,1,1, -3.430, 10549.858, 232.243, 52642.745 20/11/24,16:15:26,04,11,1, 11.8,1,1, -3.430, 10549.845, 232.241, 52642.707 20/11/24,16:15:26,05,11,1, 11.8,1,1, -3.430, 10549.857, 232.237, 52642.684 20/11/24,16:15:26,06,11,1, 11.8,1,1, -3.430, 10549.841, 232.226, 52642.709 20/11/24,16:15:26,07,11,1, 11.8,1,1, -3.430, 10549.854, 232.227, 52642.691 20/11/24,16:15:26,08,11,1, 11.8,1,1, -3.430, 10549.859, 232.225, 52642.686 20/11/24,16:15:26,09,11,1, 11.8,1,1, -3.430, 10549.853, 232.199, 52642.679 20/11/24,16:15:26,10,11,1, 11.8,1,1, -3.430, 10549.849, 232.225, 52642.674 20/11/24,16:15:26,11,11,1, 11.8,1,1, -3.430, 10549.867, 232.223, 52642.744 20/11/24,16:15:26,12,11,1, 11.8,1,1, -3.430, 10549.853, 232.263, 52642.727 20/11/24,16:15:26,13,11,1, 11.8,1,1, -3.430, 10549.847, 232.238, 52642.735 20/11/24,16:15:26,14,11,1, 11.8,1,1, -3.430, 10549.857, 232.282, 52642.741 20/11/24,16:15:26,15,11,1, 11.8,1,1, -3.430, 10549.845, 232.219, 52642.725 20/11/24,16:15:26,16,11,1, 11.8,1,1, -3.430, 10549.836, 232.249, 52642.877 20/11/24,16:15:26,17,11,1, 11.8,1,1, -3.430, 10549.880, 232.203, 52642.665 20/11/24,16:15:26,18,11,1, 11.8,1,1, -3.430, 10549.892, 232.224, 52642.666 20/11/24,16:15:26,19,11,1, 11.8,1,1, -3.430, 10549.874, 232.243, 52642.731 20/11/24,16:15:27,00,10,1, 11.9,1,1, -3.428, 10549.866, 232.243, 52642.731 20/11/24,16:15:27,01,10,1, 11.9,1,1, -3.428, 10549.854, 232.257, 52642.784 20/11/24,16:15:27,02,10,1, 11.9,1,1, -3.428, 10549.870, 232.252, 52642.765 20/11/24,16:15:27,03,10,1, 11.9,1,1, -3.428, 10549.853, 232.250, 52642.712 20/11/24,16:15:27,04,10,1, 11.9,1,1, -3.428, 10549.864, 232.221, 52642.740 20/11/24,16:15:27,05,10,1, 11.9,1,1, -3.428, 10549.870, 232.234, 52642.735 20/11/24,16:15:27,06,10,1, 11.9,1,1, -3.428, 10549.856, 232.269, 52642.739 20/11/24,16:15:27,07,10,1, 11.9,1,1, -3.428, 10549.867, 232.249, 52642.731 20/11/24,16:15:27,08,10,1, 11.9,1,1, -3.428, 10549.877, 232.278, 52642.760 20/11/24,16:15:27,09,10,1, 11.9,1,1, -3.428, 10549.863, 232.252, 52642.752 20/11/24,16:15:27,10,10,1, 11.9,1,1, -3.428, 10549.872, 232.273, 52642.689 20/11/24,16:15:27,11,10,1, 11.9,1,1, -3.428, 10549.847, 232.237, 52642.753 20/11/24,16:15:27,12,10,1, 11.9,1,1, -3.428, 10549.857, 232.234, 52642.695 20/11/24,16:15:27,13,10,1, 11.9,1,1, -3.428, 10549.893, 232.272, 52642.638 20/11/24,16:15:27,14,10,1, 11.9,1,1, -3.428, 10549.823, 232.261, 52642.832 20/11/24,16:15:27,15,10,1, 11.9,1,1, -3.428, 10549.847, 232.252, 52642.795 20/11/24,16:15:27,16,10,1, 11.9,1,1, -3.428, 10549.849, 232.278, 52642.771 20/11/24,16:15:27,17,10,1, 11.9,1,1, -3.428, 10549.844, 232.248, 52642.727 20/11/24,16:15:27,18,10,1, 11.9,1,1, -3.428, 10549.858, 232.261, 52642.749 20/11/24,16:15:27,19,10,1, 11.9,1,1, -3.428, 10549.866, 232.248, 52642.738 20/11/24,16:15:28,00,10,1, 11.8,1,1, -3.429, 10549.866, 232.248, 52642.738 20/11/24,16:15:28,01,10,1, 11.8,1,1, -3.429, 10549.855, 232.272, 52642.744 20/11/24,16:15:28,02,10,1, 11.8,1,1, -3.429, 10549.859, 232.272, 52642.731 20/11/24,16:15:28,03,10,1, 11.8,1,1, -3.429, 10549.884, 232.283, 52642.783 20/11/24,16:15:28,04,10,1, 11.8,1,1, -3.429, 10549.858, 232.265, 52642.751 20/11/24,16:15:28,05,10,1, 11.8,1,1, -3.429, 10549.859, 232.267, 52642.765 20/11/24,16:15:28,06,10,1, 11.8,1,1, -3.429, 10549.838, 232.242, 52642.748 20/11/24,16:15:28,07,10,1, 11.8,1,1, -3.429, 10549.865, 232.266, 52642.720 20/11/24,16:15:28,08,10,1, 11.8,1,1, -3.429, 10549.892, 232.279, 52642.771 20/11/24,16:15:28,09,10,1, 11.8,1,1, -3.429, 10549.858, 232.240, 52642.766 20/11/24,16:15:28,10,10,1, 11.8,1,1, -3.429, 10549.890, 232.270, 52642.777 20/11/24,16:15:28,11,10,1, 11.8,1,1, -3.429, 10549.847, 232.247, 52642.743 20/11/24,16:15:28,12,10,1, 11.8,1,1, -3.429, 10549.866, 232.264, 52642.769 20/11/24,16:15:28,13,10,1, 11.8,1,1, -3.429, 10549.859, 232.271, 52642.760 20/11/24,16:15:28,14,10,1, 11.8,1,1, -3.429, 10549.842, 232.266, 52642.742 20/11/24,16:15:28,15,10,1, 11.8,1,1, -3.429, 10549.858, 232.272, 52642.780 20/11/24,16:15:28,16,10,1, 11.8,1,1, -3.429, 10549.854, 232.286, 52642.790 20/11/24,16:15:28,17,10,1, 11.8,1,1, -3.429, 10549.879, 232.274, 52642.743 20/11/24,16:15:28,18,10,1, 11.8,1,1, -3.429, 10549.848, 232.286, 52642.796 20/11/24,16:15:28,19,10,1, 11.8,1,1, -3.429, 10549.856, 232.301, 52642.800 20/11/24,16:15:29,00,10,1, 11.8,1,1, -3.427, 10549.849, 232.301, 52642.800 20/11/24,16:15:29,01,10,1, 11.8,1,1, -3.427, 10549.855, 232.282, 52642.802 20/11/24,16:15:29,02,10,1, 11.8,1,1, -3.427, 10549.860, 232.290, 52642.796 20/11/24,16:15:29,03,10,1, 11.8,1,1, -3.427, 10549.860, 232.250, 52642.615 20/11/24,16:15:29,04,10,1, 11.8,1,1, -3.427, 10549.856, 232.316, 52642.861 20/11/24,16:15:29,05,10,1, 11.8,1,1, -3.427, 10549.880, 232.309, 52642.800 20/11/24,16:15:29,06,10,1, 11.8,1,1, -3.427, 10549.849, 232.290, 52642.821 20/11/24,16:15:29,07,10,1, 11.8,1,1, -3.427, 10549.857, 232.301, 52642.806 20/11/24,16:15:29,08,10,1, 11.8,1,1, -3.427, 10549.877, 232.320, 52642.820 20/11/24,16:15:29,09,10,1, 11.8,1,1, -3.427, 10549.856, 232.308, 52642.823 20/11/24,16:15:29,10,10,1, 11.8,1,1, -3.427, 10549.849, 232.294, 52642.789 20/11/24,16:15:29,11,10,1, 11.8,1,1, -3.427, 10549.851, 232.310, 52642.821 20/11/24,16:15:29,12,10,1, 11.8,1,1, -3.427, 10549.862, 232.318, 52642.789 20/11/24,16:15:29,13,10,1, 11.8,1,1, -3.427, 10549.855, 232.321, 52642.759 20/11/24,16:15:29,14,10,1, 11.8,1,1, -3.427, 10549.881, 232.332, 52642.770 20/11/24,16:15:29,15,10,1, 11.8,1,1, -3.427, 10549.843, 232.358, 52643.056 20/11/24,16:15:29,16,10,1, 11.8,1,1, -3.427, 10549.875, 232.319, 52642.838 20/11/24,16:15:29,17,10,1, 11.8,1,1, -3.427, 10549.892, 232.317, 52642.784 20/11/24,16:15:29,18,10,1, 11.8,1,1, -3.427, 10549.872, 232.317, 52642.799 20/11/24,16:15:29,19,10,1, 11.8,1,1, -3.427, 10549.859, 232.323, 52642.800 20/11/24,16:15:30,00,10,1, 11.9,1,1, -3.428, 10549.858, 232.323, 52642.800 20/11/24,16:15:30,01,10,1, 11.9,1,1, -3.428, 10549.870, 232.344, 52642.792 20/11/24,16:15:30,02,10,1, 11.9,1,1, -3.428, 10549.869, 232.294, 52642.751 20/11/24,16:15:30,03,10,1, 11.9,1,1, -3.428, 10549.865, 232.307, 52642.772 20/11/24,16:15:30,04,10,1, 11.9,1,1, -3.428, 10549.861, 232.344, 52642.787 20/11/24,16:15:30,05,10,1, 11.9,1,1, -3.428, 10549.872, 232.293, 52642.765 20/11/24,16:15:30,06,10,1, 11.9,1,1, -3.428, 10549.847, 232.318, 52642.772 20/11/24,16:15:30,07,10,1, 11.9,1,1, -3.428, 10549.895, 232.310, 52642.817 20/11/24,16:15:30,08,10,1, 11.9,1,1, -3.428, 10549.886, 232.325, 52642.779 20/11/24,16:15:30,09,10,1, 11.9,1,1, -3.428, 10549.886, 232.317, 52642.805 20/11/24,16:15:30,10,10,1, 11.9,1,1, -3.428, 10549.879, 232.335, 52642.806 20/11/24,16:15:30,11,10,1, 11.9,1,1, -3.428, 10549.895, 232.336, 52642.807 20/11/24,16:15:30,12,10,1, 11.9,1,1, -3.428, 10549.857, 232.312, 52642.798 20/11/24,16:15:30,13,10,1, 11.9,1,1, -3.428, 10549.897, 232.348, 52642.795 20/11/24,16:15:30,14,10,1, 11.9,1,1, -3.428, 10549.846, 232.345, 52642.815 20/11/24,16:15:30,15,10,1, 11.9,1,1, -3.428, 10549.872, 232.342, 52642.795 20/11/24,16:15:30,16,10,1, 11.9,1,1, -3.428, 10549.858, 232.344, 52642.799 20/11/24,16:15:30,17,10,1, 11.9,1,1, -3.428, 10549.895, 232.350, 52642.823 20/11/24,16:15:30,18,10,1, 11.9,1,1, -3.428, 10549.854, 232.334, 52642.888 20/11/24,16:15:30,19,10,1, 11.9,1,1, -3.428, 10549.878, 232.339, 52642.783 20/11/24,16:15:31,00,10,1, 11.9,1,1, -3.427, 10549.874, 232.339, 52642.783 20/11/24,16:15:31,01,10,1, 11.9,1,1, -3.427, 10549.876, 232.352, 52642.813 20/11/24,16:15:31,02,10,1, 11.9,1,1, -3.427, 10549.883, 232.346, 52642.810 20/11/24,16:15:31,03,10,1, 11.9,1,1, -3.427, 10549.855, 232.337, 52642.814 20/11/24,16:15:31,04,10,1, 11.9,1,1, -3.427, 10549.880, 232.319, 52642.824 20/11/24,16:15:31,05,10,1, 11.9,1,1, -3.427, 10549.852, 232.316, 52642.816 20/11/24,16:15:31,06,10,1, 11.9,1,1, -3.427, 10549.865, 232.341, 52642.862 20/11/24,16:15:31,07,10,1, 11.9,1,1, -3.427, 10549.879, 232.339, 52642.848 20/11/24,16:15:31,08,10,1, 11.9,1,1, -3.427, 10549.836, 232.348, 52642.836 20/11/24,16:15:31,09,10,1, 11.9,1,1, -3.427, 10549.866, 232.354, 52642.836 20/11/24,16:15:31,10,10,1, 11.9,1,1, -3.427, 10549.875, 232.388, 52642.815 20/11/24,16:15:31,11,10,1, 11.9,1,1, -3.427, 10549.908, 232.344, 52642.836 20/11/24,16:15:31,12,10,1, 11.9,1,1, -3.427, 10549.857, 232.322, 52642.800 20/11/24,16:15:31,13,10,1, 11.9,1,1, -3.427, 10549.837, 232.358, 52642.925 20/11/24,16:15:31,14,10,1, 11.9,1,1, -3.427, 10549.912, 232.390, 52642.906 20/11/24,16:15:31,15,10,1, 11.9,1,1, -3.427, 10549.851, 232.347, 52642.823 20/11/24,16:15:31,16,10,1, 11.9,1,1, -3.427, 10549.895, 232.375, 52642.839 20/11/24,16:15:31,17,10,1, 11.9,1,1, -3.427, 10549.879, 232.370, 52642.821 20/11/24,16:15:31,18,10,1, 11.9,1,1, -3.427, 10549.876, 232.365, 52642.795 20/11/24,16:15:31,19,10,1, 11.9,1,1, -3.427, 10549.880, 232.369, 52642.812 20/11/24,16:15:32,00,10,1, 11.8,1,1, -3.430, 10549.874, 232.369, 52642.812 20/11/24,16:15:32,01,10,1, 11.8,1,1, -3.430, 10549.895, 232.379, 52642.846 20/11/24,16:15:32,02,10,1, 11.8,1,1, -3.430, 10549.892, 232.371, 52642.821 20/11/24,16:15:32,03,10,1, 11.8,1,1, -3.430, 10549.898, 232.373, 52642.770 20/11/24,16:15:32,04,10,1, 11.8,1,1, -3.430, 10549.858, 232.396, 52642.807 20/11/24,16:15:32,05,10,1, 11.8,1,1, -3.430, 10549.873, 232.409, 52642.834 20/11/24,16:15:32,06,10,1, 11.8,1,1, -3.430, 10549.843, 232.386, 52642.822 20/11/24,16:15:32,07,10,1, 11.8,1,1, -3.430, 10549.859, 232.392, 52642.959 20/11/24,16:15:32,08,10,1, 11.8,1,1, -3.430, 10549.916, 232.353, 52642.739 20/11/24,16:15:32,09,10,1, 11.8,1,1, -3.430, 10549.894, 232.387, 52642.802 20/11/24,16:15:32,10,10,1, 11.8,1,1, -3.430, 10549.894, 232.398, 52642.809 20/11/24,16:15:32,11,10,1, 11.8,1,1, -3.430, 10549.889, 232.403, 52642.817 20/11/24,16:15:32,12,10,1, 11.8,1,1, -3.430, 10549.876, 232.388, 52642.835 20/11/24,16:15:32,13,10,1, 11.8,1,1, -3.430, 10549.891, 232.419, 52642.874 20/11/24,16:15:32,14,10,1, 11.8,1,1, -3.430, 10549.891, 232.399, 52642.842 20/11/24,16:15:32,15,10,1, 11.8,1,1, -3.430, 10549.897, 232.395, 52642.861 20/11/24,16:15:32,16,10,1, 11.8,1,1, -3.430, 10549.887, 232.383, 52642.861 20/11/24,16:15:32,17,10,1, 11.8,1,1, -3.430, 10549.892, 232.379, 52642.828 20/11/24,16:15:32,18,10,1, 11.8,1,1, -3.430, 10549.871, 232.356, 52642.815 20/11/24,16:15:32,19,10,1, 11.8,1,1, -3.430, 10549.892, 232.387, 52642.856 20/11/24,16:15:33,00,10,1, 11.8,1,1, -3.429, 10549.891, 232.387, 52642.856 20/11/24,16:15:33,01,10,1, 11.8,1,1, -3.429, 10549.926, 232.437, 52642.878 20/11/24,16:15:33,02,10,1, 11.8,1,1, -3.429, 10549.918, 232.414, 52642.839 20/11/24,16:15:33,03,10,1, 11.8,1,1, -3.429, 10549.896, 232.379, 52642.826 20/11/24,16:15:33,04,10,1, 11.8,1,1, -3.429, 10549.920, 232.418, 52642.865 20/11/24,16:15:33,05,10,1, 11.8,1,1, -3.429, 10549.853, 232.389, 52642.860 20/11/24,16:15:33,06,10,1, 11.8,1,1, -3.429, 10549.896, 232.377, 52642.796 20/11/24,16:15:33,07,10,1, 11.8,1,1, -3.429, 10549.921, 232.403, 52642.850 20/11/24,16:15:33,08,10,1, 11.8,1,1, -3.429, 10549.899, 232.397, 52642.864 20/11/24,16:15:33,09,10,1, 11.8,1,1, -3.429, 10549.915, 232.429, 52642.887 20/11/24,16:15:33,10,10,1, 11.8,1,1, -3.429, 10549.906, 232.416, 52642.838 20/11/24,16:15:33,11,10,1, 11.8,1,1, -3.429, 10549.904, 232.448, 52642.919 20/11/24,16:15:33,12,10,1, 11.8,1,1, -3.429, 10549.896, 232.394, 52642.860 20/11/24,16:15:33,13,10,1, 11.8,1,1, -3.429, 10549.887, 232.388, 52642.821 20/11/24,16:15:33,14,10,1, 11.8,1,1, -3.429, 10549.908, 232.383, 52642.817 20/11/24,16:15:33,15,10,1, 11.8,1,1, -3.429, 10549.919, 232.417, 52642.868 20/11/24,16:15:33,16,10,1, 11.8,1,1, -3.429, 10549.905, 232.389, 52642.869 20/11/24,16:15:33,17,10,1, 11.8,1,1, -3.429, 10549.947, 232.445, 52642.905 20/11/24,16:15:33,18,10,1, 11.8,1,1, -3.429, 10549.894, 232.400, 52642.843 20/11/24,16:15:33,19,10,1, 11.8,1,1, -3.429, 10549.906, 232.426, 52642.891 20/11/24,16:15:34,00,09,1, 11.8,1,1, -3.427, 10549.899, 232.426, 52642.891 20/11/24,16:15:34,01,09,1, 11.8,1,1, -3.427, 10549.904, 232.401, 52642.821 20/11/24,16:15:34,02,09,1, 11.8,1,1, -3.427, 10549.907, 232.403, 52642.823 20/11/24,16:15:34,03,09,1, 11.8,1,1, -3.427, 10549.897, 232.414, 52642.838 20/11/24,16:15:34,04,09,1, 11.8,1,1, -3.427, 10549.915, 232.418, 52642.845 20/11/24,16:15:34,05,09,1, 11.8,1,1, -3.427, 10549.896, 232.449, 52642.833 20/11/24,16:15:34,06,09,1, 11.8,1,1, -3.427, 10549.904, 232.460, 52642.797 20/11/24,16:15:34,07,09,1, 11.8,1,1, -3.427, 10549.896, 232.432, 52642.852 20/11/24,16:15:34,08,09,1, 11.8,1,1, -3.427, 10549.923, 232.466, 52642.880 20/11/24,16:15:34,09,09,1, 11.8,1,1, -3.427, 10549.918, 232.438, 52642.862 20/11/24,16:15:34,10,09,1, 11.8,1,1, -3.427, 10549.908, 232.446, 52642.835 20/11/24,16:15:34,11,09,1, 11.8,1,1, -3.427, 10549.908, 232.431, 52642.856 20/11/24,16:15:34,12,09,1, 11.8,1,1, -3.427, 10549.865, 232.421, 52642.812 20/11/24,16:15:34,13,09,1, 11.8,1,1, -3.427, 10549.895, 232.445, 52642.824 20/11/24,16:15:34,14,09,1, 11.8,1,1, -3.427, 10549.918, 232.464, 52642.865 20/11/24,16:15:34,15,09,1, 11.8,1,1, -3.427, 10549.934, 232.445, 52642.836 20/11/24,16:15:34,16,09,1, 11.8,1,1, -3.427, 10549.893, 232.443, 52642.836 20/11/24,16:15:34,17,09,1, 11.8,1,1, -3.427, 10549.910, 232.433, 52642.817 20/11/24,16:15:34,18,09,1, 11.8,1,1, -3.427, 10549.910, 232.415, 52642.802 20/11/24,16:15:34,19,09,1, 11.8,1,1, -3.427, 10549.935, 232.467, 52642.861 20/11/24,16:15:35,00,09,1, 11.9,1,1, -3.428, 10549.933, 232.467, 52642.861 20/11/24,16:15:35,01,09,1, 11.9,1,1, -3.428, 10549.894, 232.462, 52642.854 20/11/24,16:15:35,02,09,1, 11.9,1,1, -3.428, 10549.925, 232.454, 52642.908 20/11/24,16:15:35,03,09,1, 11.9,1,1, -3.428, 10549.901, 232.456, 52642.817 20/11/24,16:15:35,04,09,1, 11.9,1,1, -3.428, 10549.931, 232.488, 52642.895 20/11/24,16:15:35,05,09,1, 11.9,1,1, -3.428, 10549.934, 232.454, 52642.886 20/11/24,16:15:35,06,09,1, 11.9,1,1, -3.428, 10549.929, 232.426, 52642.854 20/11/24,16:15:35,07,09,1, 11.9,1,1, -3.428, 10549.944, 232.465, 52642.878 20/11/24,16:15:35,08,09,1, 11.9,1,1, -3.428, 10549.879, 232.435, 52642.820 20/11/24,16:15:35,09,09,1, 11.9,1,1, -3.428, 10549.950, 232.459, 52642.728 20/11/24,16:15:35,10,09,1, 11.9,1,1, -3.428, 10549.954, 232.474, 52642.936 20/11/24,16:15:35,11,09,1, 11.9,1,1, -3.428, 10549.946, 232.490, 52642.911 20/11/24,16:15:35,12,09,1, 11.9,1,1, -3.428, 10549.934, 232.445, 52642.889 20/11/24,16:15:35,13,09,1, 11.9,1,1, -3.428, 10549.912, 232.449, 52642.853 20/11/24,16:15:35,14,09,1, 11.9,1,1, -3.428, 10549.909, 232.447, 52642.896 20/11/24,16:15:35,15,09,1, 11.9,1,1, -3.428, 10549.923, 232.462, 52642.878 20/11/24,16:15:35,16,09,1, 11.9,1,1, -3.428, 10549.926, 232.448, 52642.861 20/11/24,16:15:35,17,09,1, 11.9,1,1, -3.428, 10549.912, 232.455, 52642.903 20/11/24,16:15:35,18,09,1, 11.9,1,1, -3.428, 10549.928, 232.475, 52642.890 20/11/24,16:15:35,19,09,1, 11.9,1,1, -3.428, 10549.920, 232.451, 52642.828 20/11/24,16:15:36,00,09,1, 11.9,1,1, -3.431, 10549.916, 232.451, 52642.828 20/11/24,16:15:36,01,09,1, 11.9,1,1, -3.431, 10549.937, 232.467, 52642.899 20/11/24,16:15:36,02,09,1, 11.9,1,1, -3.431, 10549.939, 232.462, 52642.604 20/11/24,16:15:36,03,09,1, 11.9,1,1, -3.431, 10549.888, 232.468, 52642.939 20/11/24,16:15:36,04,09,1, 11.9,1,1, -3.431, 10549.922, 232.492, 52642.956 20/11/24,16:15:36,05,09,1, 11.9,1,1, -3.431, 10549.927, 232.492, 52642.893 20/11/24,16:15:36,06,09,1, 11.9,1,1, -3.431, 10549.938, 232.494, 52642.874 20/11/24,16:15:36,07,09,1, 11.9,1,1, -3.431, 10549.932, 232.502, 52642.876 20/11/24,16:15:36,08,09,1, 11.9,1,1, -3.431, 10549.929, 232.471, 52642.854 20/11/24,16:15:36,09,09,1, 11.9,1,1, -3.431, 10549.934, 232.474, 52642.873 20/11/24,16:15:36,10,09,1, 11.9,1,1, -3.431, 10549.934, 232.466, 52642.850 20/11/24,16:15:36,11,09,1, 11.9,1,1, -3.431, 10549.935, 232.476, 52642.861 20/11/24,16:15:36,12,09,1, 11.9,1,1, -3.431, 10549.937, 232.445, 52642.869 20/11/24,16:15:36,13,09,1, 11.9,1,1, -3.431, 10549.956, 232.466, 52642.859 20/11/24,16:15:36,14,09,1, 11.9,1,1, -3.431, 10549.951, 232.487, 52642.856 20/11/24,16:15:36,15,09,1, 11.9,1,1, -3.431, 10549.936, 232.523, 52642.879 20/11/24,16:15:36,16,09,1, 11.9,1,1, -3.431, 10549.957, 232.499, 52642.878 20/11/24,16:15:36,17,09,1, 11.9,1,1, -3.431, 10549.970, 232.517, 52642.868 20/11/24,16:15:36,18,09,1, 11.9,1,1, -3.431, 10549.943, 232.493, 52642.848 20/11/24,16:15:36,19,09,1, 11.9,1,1, -3.431, 10549.953, 232.502, 52642.876 20/11/24,16:15:37,00,09,1, 11.8,1,1, -3.433, 10549.949, 232.502, 52642.876 20/11/24,16:15:37,01,09,1, 11.8,1,1, -3.433, 10549.946, 232.513, 52642.872 20/11/24,16:15:37,02,09,1, 11.8,1,1, -3.433, 10549.957, 232.492, 52642.868 20/11/24,16:15:37,03,09,1, 11.8,1,1, -3.433, 10549.951, 232.504, 52642.865 20/11/24,16:15:37,04,09,1, 11.8,1,1, -3.433, 10549.965, 232.480, 52642.888 20/11/24,16:15:37,05,09,1, 11.8,1,1, -3.433, 10549.960, 232.504, 52642.903 20/11/24,16:15:37,06,09,1, 11.8,1,1, -3.433, 10549.966, 232.495, 52642.880 20/11/24,16:15:37,07,09,1, 11.8,1,1, -3.433, 10549.954, 232.510, 52642.861 20/11/24,16:15:37,08,09,1, 11.8,1,1, -3.433, 10549.950, 232.515, 52642.900 20/11/24,16:15:37,09,09,1, 11.8,1,1, -3.433, 10549.972, 232.500, 52642.916 20/11/24,16:15:37,10,09,1, 11.8,1,1, -3.433, 10549.937, 232.505, 52642.895 20/11/24,16:15:37,11,09,1, 11.8,1,1, -3.433, 10549.970, 232.514, 52642.892 20/11/24,16:15:37,12,09,1, 11.8,1,1, -3.433, 10549.953, 232.510, 52642.865 20/11/24,16:15:37,13,09,1, 11.8,1,1, -3.433, 10549.945, 232.509, 52642.911 20/11/24,16:15:37,14,09,1, 11.8,1,1, -3.433, 10549.982, 232.519, 52642.894 20/11/24,16:15:37,15,09,1, 11.8,1,1, -3.433, 10549.978, 232.489, 52642.848 20/11/24,16:15:37,16,09,1, 11.8,1,1, -3.433, 10549.989, 232.511, 52642.922 20/11/24,16:15:37,17,09,1, 11.8,1,1, -3.433, 10549.949, 232.502, 52642.872 20/11/24,16:15:37,18,09,1, 11.8,1,1, -3.433, 10549.946, 232.489, 52642.864 20/11/24,16:15:37,19,09,1, 11.8,1,1, -3.433, 10549.976, 232.513, 52642.863 20/11/24,16:15:38,00,10,1, 11.8,1,1, -3.427, 10549.974, 232.513, 52642.863 20/11/24,16:15:38,01,10,1, 11.8,1,1, -3.427, 10549.974, 232.521, 52642.825 20/11/24,16:15:38,02,10,1, 11.8,1,1, -3.427, 10549.963, 232.525, 52642.839 20/11/24,16:15:38,03,10,1, 11.8,1,1, -3.427, 10549.931, 232.499, 52642.821 20/11/24,16:15:38,04,10,1, 11.8,1,1, -3.427, 10549.961, 232.517, 52642.864 20/11/24,16:15:38,05,10,1, 11.8,1,1, -3.427, 10549.969, 232.532, 52642.869 20/11/24,16:15:38,06,10,1, 11.8,1,1, -3.427, 10549.976, 232.524, 52642.902 20/11/24,16:15:38,07,10,1, 11.8,1,1, -3.427, 10549.965, 232.499, 52642.854 20/11/24,16:15:38,08,10,1, 11.8,1,1, -3.427, 10549.975, 232.525, 52642.900 20/11/24,16:15:38,09,10,1, 11.8,1,1, -3.427, 10549.988, 232.527, 52642.903 20/11/24,16:15:38,10,10,1, 11.8,1,1, -3.427, 10549.965, 232.554, 52642.909 20/11/24,16:15:38,11,10,1, 11.8,1,1, -3.427, 10549.957, 232.519, 52642.888 20/11/24,16:15:38,12,10,1, 11.8,1,1, -3.427, 10549.963, 232.525, 52642.849 20/11/24,16:15:38,13,10,1, 11.8,1,1, -3.427, 10549.979, 232.506, 52642.896 20/11/24,16:15:38,14,10,1, 11.8,1,1, -3.427, 10549.966, 232.540, 52642.875 20/11/24,16:15:38,15,10,1, 11.8,1,1, -3.427, 10549.973, 232.517, 52642.867 20/11/24,16:15:38,16,10,1, 11.8,1,1, -3.427, 10549.976, 232.541, 52642.869 20/11/24,16:15:38,17,10,1, 11.8,1,1, -3.427, 10550.004, 232.561, 52642.891 20/11/24,16:15:38,18,10,1, 11.8,1,1, -3.427, 10549.981, 232.538, 52642.896 20/11/24,16:15:38,19,10,1, 11.8,1,1, -3.427, 10549.993, 232.535, 52642.890 20/11/24,16:15:39,00,09,1, 11.8,1,1, -3.428, 10549.991, 232.535, 52642.890 20/11/24,16:15:39,01,09,1, 11.8,1,1, -3.428, 10549.976, 232.512, 52642.830 20/11/24,16:15:39,02,09,1, 11.8,1,1, -3.428, 10549.992, 232.566, 52642.888 20/11/24,16:15:39,03,09,1, 11.8,1,1, -3.428, 10549.962, 232.516, 52642.853 20/11/24,16:15:39,04,09,1, 11.8,1,1, -3.428, 10550.001, 232.546, 52642.906 20/11/24,16:15:39,05,09,1, 11.8,1,1, -3.428, 10550.013, 232.576, 52642.927 20/11/24,16:15:39,06,09,1, 11.8,1,1, -3.428, 10550.002, 232.547, 52642.895 20/11/24,16:15:39,07,09,1, 11.8,1,1, -3.428, 10549.980, 232.542, 52642.860 20/11/24,16:15:39,08,09,1, 11.8,1,1, -3.428, 10549.972, 232.555, 52642.881 20/11/24,16:15:39,09,09,1, 11.8,1,1, -3.428, 10549.993, 232.556, 52642.847 20/11/24,16:15:39,10,09,1, 11.8,1,1, -3.428, 10549.979, 232.585, 52642.856 20/11/24,16:15:39,11,09,1, 11.8,1,1, -3.428, 10549.989, 232.592, 52642.891 20/11/24,16:15:39,12,09,1, 11.8,1,1, -3.428, 10549.986, 232.582, 52642.918 20/11/24,16:15:39,13,09,1, 11.8,1,1, -3.428, 10549.992, 232.585, 52642.887 20/11/24,16:15:39,14,09,1, 11.8,1,1, -3.428, 10550.003, 232.549, 52642.855 20/11/24,16:15:39,15,09,1, 11.8,1,1, -3.428, 10549.986, 232.557, 52642.888 20/11/24,16:15:39,16,09,1, 11.8,1,1, -3.428, 10549.979, 232.578, 52642.864 20/11/24,16:15:39,17,09,1, 11.8,1,1, -3.428, 10550.006, 232.545, 52642.868 20/11/24,16:15:39,18,09,1, 11.8,1,1, -3.428, 10550.005, 232.555, 52642.873 20/11/24,16:15:39,19,09,1, 11.8,1,1, -3.428, 10549.994, 232.555, 52642.896 20/11/24,16:15:40,00,10,1, 11.9,1,1, -3.427, 10549.991, 232.555, 52642.896 20/11/24,16:15:40,01,10,1, 11.9,1,1, -3.427, 10550.018, 232.587, 52642.863 20/11/24,16:15:40,02,10,1, 11.9,1,1, -3.427, 10550.012, 232.580, 52642.856 20/11/24,16:15:40,03,10,1, 11.9,1,1, -3.427, 10550.016, 232.570, 52642.843 20/11/24,16:15:40,04,10,1, 11.9,1,1, -3.427, 10549.999, 232.562, 52642.880 20/11/24,16:15:40,05,10,1, 11.9,1,1, -3.427, 10550.000, 232.597, 52642.896 20/11/24,16:15:40,06,10,1, 11.9,1,1, -3.427, 10550.017, 232.578, 52642.893 20/11/24,16:15:40,07,10,1, 11.9,1,1, -3.427, 10550.023, 232.574, 52642.933 20/11/24,16:15:40,08,10,1, 11.9,1,1, -3.427, 10550.015, 232.542, 52642.886 20/11/24,16:15:40,09,10,1, 11.9,1,1, -3.427, 10550.035, 232.598, 52642.990 20/11/24,16:15:40,10,10,1, 11.9,1,1, -3.427, 10549.988, 232.641, 52642.991 20/11/24,16:15:40,11,10,1, 11.9,1,1, -3.427, 10550.009, 232.589, 52642.949 20/11/24,16:15:40,12,10,1, 11.9,1,1, -3.427, 10550.030, 232.611, 52642.959 20/11/24,16:15:40,13,10,1, 11.9,1,1, -3.427, 10550.040, 232.608, 52642.974 20/11/24,16:15:40,14,10,1, 11.9,1,1, -3.427, 10550.021, 232.575, 52642.874 20/11/24,16:15:40,15,10,1, 11.9,1,1, -3.427, 10550.055, 232.595, 52642.920 20/11/24,16:15:40,16,10,1, 11.9,1,1, -3.427, 10550.028, 232.578, 52642.866 20/11/24,16:15:40,17,10,1, 11.9,1,1, -3.427, 10550.011, 232.555, 52642.848 20/11/24,16:15:40,18,10,1, 11.9,1,1, -3.427, 10550.026, 232.613, 52642.905 20/11/24,16:15:40,19,10,1, 11.9,1,1, -3.427, 10550.002, 232.610, 52642.906 20/11/24,16:15:41,00,10,1, 11.9,1,1, -3.431, 10549.999, 232.610, 52642.906 20/11/24,16:15:41,01,10,1, 11.9,1,1, -3.431, 10550.026, 232.647, 52642.956 20/11/24,16:15:41,02,10,1, 11.9,1,1, -3.431, 10550.042, 232.596, 52642.934 20/11/24,16:15:41,03,10,1, 11.9,1,1, -3.431, 10550.052, 232.588, 52642.906 20/11/24,16:15:41,04,10,1, 11.9,1,1, -3.431, 10550.046, 232.578, 52642.921 20/11/24,16:15:41,05,10,1, 11.9,1,1, -3.431, 10550.002, 232.531, 52642.888 20/11/24,16:15:41,06,10,1, 11.9,1,1, -3.431, 10550.033, 232.584, 52642.916 20/11/24,16:15:41,07,10,1, 11.9,1,1, -3.431, 10550.034, 232.647, 52642.945 20/11/24,16:15:41,08,10,1, 11.9,1,1, -3.431, 10550.003, 232.579, 52642.902 20/11/24,16:15:41,09,10,1, 11.9,1,1, -3.431, 10550.048, 232.623, 52642.945 20/11/24,16:15:41,10,10,1, 11.9,1,1, -3.431, 10550.047, 232.626, 52642.949 20/11/24,16:15:41,11,10,1, 11.9,1,1, -3.431, 10550.044, 232.570, 52642.896 20/11/24,16:15:41,12,10,1, 11.9,1,1, -3.431, 10550.061, 232.628, 52642.943 20/11/24,16:15:41,13,10,1, 11.9,1,1, -3.431, 10550.042, 232.608, 52642.930 20/11/24,16:15:41,14,10,1, 11.9,1,1, -3.431, 10550.022, 232.592, 52642.920 20/11/24,16:15:41,15,10,1, 11.9,1,1, -3.431, 10550.033, 232.618, 52642.955 20/11/24,16:15:41,16,10,1, 11.9,1,1, -3.431, 10550.038, 232.636, 52642.908 20/11/24,16:15:41,17,10,1, 11.9,1,1, -3.431, 10550.058, 232.631, 52642.903 20/11/24,16:15:41,18,10,1, 11.9,1,1, -3.431, 10550.038, 232.611, 52642.927 20/11/24,16:15:41,19,10,1, 11.9,1,1, -3.431, 10550.051, 232.620, 52642.920 20/11/24,16:15:42,00,10,1, 11.9,1,1, -3.427, 10550.050, 232.620, 52642.920 20/11/24,16:15:42,01,10,1, 11.9,1,1, -3.427, 10550.056, 232.627, 52642.922 20/11/24,16:15:42,02,10,1, 11.9,1,1, -3.427, 10550.050, 232.629, 52642.932 20/11/24,16:15:42,03,10,1, 11.9,1,1, -3.427, 10550.058, 232.649, 52642.950 20/11/24,16:15:42,04,10,1, 11.9,1,1, -3.427, 10550.044, 232.626, 52642.917 20/11/24,16:15:42,05,10,1, 11.9,1,1, -3.427, 10550.045, 232.605, 52642.946 20/11/24,16:15:42,06,10,1, 11.9,1,1, -3.427, 10550.035, 232.620, 52642.937 20/11/24,16:15:42,07,10,1, 11.9,1,1, -3.427, 10550.061, 232.631, 52642.921 20/11/24,16:15:42,08,10,1, 11.9,1,1, -3.427, 10550.074, 232.599, 52642.912 20/11/24,16:15:42,09,10,1, 11.9,1,1, -3.427, 10550.070, 232.674, 52642.899 20/11/24,16:15:42,10,10,1, 11.9,1,1, -3.427, 10550.085, 232.663, 52642.933 20/11/24,16:15:42,11,10,1, 11.9,1,1, -3.427, 10550.085, 232.659, 52642.933 20/11/24,16:15:42,12,10,1, 11.9,1,1, -3.427, 10550.072, 232.646, 52642.900 20/11/24,16:15:42,13,10,1, 11.9,1,1, -3.427, 10550.045, 232.608, 52642.872 20/11/24,16:15:42,14,10,1, 11.9,1,1, -3.427, 10550.058, 232.637, 52642.901 20/11/24,16:15:42,15,10,1, 11.9,1,1, -3.427, 10550.068, 232.643, 52642.926 20/11/24,16:15:42,16,10,1, 11.9,1,1, -3.427, 10550.064, 232.669, 52642.932 20/11/24,16:15:42,17,10,1, 11.9,1,1, -3.427, 10550.063, 232.671, 52642.930 20/11/24,16:15:42,18,10,1, 11.9,1,1, -3.427, 10550.083, 232.650, 52642.905 20/11/24,16:15:42,19,10,1, 11.9,1,1, -3.427, 10550.050, 232.642, 52642.897 20/11/24,16:15:43,00,10,1, 11.9,1,1, -3.428, 10550.050, 232.642, 52642.897 20/11/24,16:15:43,01,10,1, 11.9,1,1, -3.428, 10550.059, 232.642, 52642.890 20/11/24,16:15:43,02,10,1, 11.9,1,1, -3.428, 10550.061, 232.685, 52642.925 20/11/24,16:15:43,03,10,1, 11.9,1,1, -3.428, 10550.088, 232.683, 52642.947 20/11/24,16:15:43,04,10,1, 11.9,1,1, -3.428, 10550.063, 232.679, 52642.908 20/11/24,16:15:43,05,10,1, 11.9,1,1, -3.428, 10550.047, 232.658, 52642.912 20/11/24,16:15:43,06,10,1, 11.9,1,1, -3.428, 10550.064, 232.667, 52642.914 20/11/24,16:15:43,07,10,1, 11.9,1,1, -3.428, 10550.066, 232.659, 52642.913 20/11/24,16:15:43,08,10,1, 11.9,1,1, -3.428, 10550.048, 232.684, 52642.897 20/11/24,16:15:43,09,10,1, 11.9,1,1, -3.428, 10550.072, 232.643, 52642.944 20/11/24,16:15:43,10,10,1, 11.9,1,1, -3.428, 10550.058, 232.660, 52642.947 20/11/24,16:15:43,11,10,1, 11.9,1,1, -3.428, 10550.069, 232.638, 52642.952 20/11/24,16:15:43,12,10,1, 11.9,1,1, -3.428, 10550.078, 232.668, 52642.906 20/11/24,16:15:43,13,10,1, 11.9,1,1, -3.428, 10550.072, 232.691, 52642.976 20/11/24,16:15:43,14,10,1, 11.9,1,1, -3.428, 10550.077, 232.664, 52642.936 20/11/24,16:15:43,15,10,1, 11.9,1,1, -3.428, 10550.091, 232.669, 52642.942 20/11/24,16:15:43,16,10,1, 11.9,1,1, -3.428, 10550.124, 232.694, 52643.094 20/11/24,16:15:43,17,10,1, 11.9,1,1, -3.428, 10550.076, 232.679, 52642.860 20/11/24,16:15:43,18,10,1, 11.9,1,1, -3.428, 10550.049, 232.681, 52642.947 20/11/24,16:15:43,19,10,1, 11.9,1,1, -3.428, 10550.053, 232.695, 52642.948 20/11/24,16:15:44,00,10,1, 11.9,1,1, -3.427, 10550.050, 232.695, 52642.948 20/11/24,16:15:44,01,10,1, 11.9,1,1, -3.427, 10550.072, 232.678, 52642.886 20/11/24,16:15:44,02,10,1, 11.9,1,1, -3.427, 10550.087, 232.679, 52642.924 20/11/24,16:15:44,03,10,1, 11.9,1,1, -3.427, 10550.098, 232.667, 52642.907 20/11/24,16:15:44,04,10,1, 11.9,1,1, -3.427, 10550.097, 232.693, 52642.923 20/11/24,16:15:44,05,10,1, 11.9,1,1, -3.427, 10550.097, 232.664, 52642.885 20/11/24,16:15:44,06,10,1, 11.9,1,1, -3.427, 10550.105, 232.683, 52642.910 20/11/24,16:15:44,07,10,1, 11.9,1,1, -3.427, 10550.110, 232.694, 52642.932 20/11/24,16:15:44,08,10,1, 11.9,1,1, -3.427, 10550.113, 232.704, 52642.958 20/11/24,16:15:44,09,10,1, 11.9,1,1, -3.427, 10550.103, 232.661, 52642.926 20/11/24,16:15:44,10,10,1, 11.9,1,1, -3.427, 10550.114, 232.707, 52642.927 20/11/24,16:15:44,11,10,1, 11.9,1,1, -3.427, 10550.109, 232.684, 52642.941 20/11/24,16:15:44,12,10,1, 11.9,1,1, -3.427, 10550.112, 232.711, 52642.961 20/11/24,16:15:44,13,10,1, 11.9,1,1, -3.427, 10550.104, 232.717, 52642.970 20/11/24,16:15:44,14,10,1, 11.9,1,1, -3.427, 10550.112, 232.704, 52642.960 20/11/24,16:15:44,15,10,1, 11.9,1,1, -3.427, 10550.096, 232.697, 52642.932 20/11/24,16:15:44,16,10,1, 11.9,1,1, -3.427, 10550.096, 232.693, 52642.927 20/11/24,16:15:44,17,10,1, 11.9,1,1, -3.427, 10550.090, 232.720, 52642.935 20/11/24,16:15:44,18,10,1, 11.9,1,1, -3.427, 10550.095, 232.711, 52642.955 20/11/24,16:15:44,19,10,1, 11.9,1,1, -3.427, 10550.089, 232.718, 52642.937 20/11/24,16:15:45,00,10,1, 11.9,1,1, -3.430, 10550.083, 232.718, 52642.937 20/11/24,16:15:45,01,10,1, 11.9,1,1, -3.430, 10550.121, 232.709, 52642.953 20/11/24,16:15:45,02,10,1, 11.9,1,1, -3.430, 10550.085, 232.699, 52642.941 20/11/24,16:15:45,03,10,1, 11.9,1,1, -3.430, 10550.124, 232.702, 52642.672 20/11/24,16:15:45,04,10,1, 11.9,1,1, -3.430, 10550.060, 232.737, 52643.026 20/11/24,16:15:45,05,10,1, 11.9,1,1, -3.430, 10550.085, 232.735, 52642.991 20/11/24,16:15:45,06,10,1, 11.9,1,1, -3.430, 10550.104, 232.739, 52642.992 20/11/24,16:15:45,07,10,1, 11.9,1,1, -3.430, 10550.109, 232.716, 52642.971 20/11/24,16:15:45,08,10,1, 11.9,1,1, -3.430, 10550.107, 232.726, 52642.964 20/11/24,16:15:45,09,10,1, 11.9,1,1, -3.430, 10550.143, 232.727, 52642.948 20/11/24,16:15:45,10,10,1, 11.9,1,1, -3.430, 10550.116, 232.703, 52642.945 20/11/24,16:15:45,11,10,1, 11.9,1,1, -3.430, 10550.148, 232.739, 52642.966 20/11/24,16:15:45,12,10,1, 11.9,1,1, -3.430, 10550.125, 232.737, 52642.979 20/11/24,16:15:45,13,10,1, 11.9,1,1, -3.430, 10550.131, 232.711, 52642.938 20/11/24,16:15:45,14,10,1, 11.9,1,1, -3.430, 10550.151, 232.731, 52642.954 20/11/24,16:15:45,15,10,1, 11.9,1,1, -3.430, 10550.125, 232.707, 52642.942 20/11/24,16:15:45,16,10,1, 11.9,1,1, -3.430, 10550.115, 232.750, 52642.973 20/11/24,16:15:45,17,10,1, 11.9,1,1, -3.430, 10550.129, 232.714, 52642.964 20/11/24,16:15:45,18,10,1, 11.9,1,1, -3.430, 10550.120, 232.706, 52642.758 20/11/24,16:15:45,19,10,1, 11.9,1,1, -3.430, 10550.118, 232.728, 52642.960 20/11/24,16:15:46,00,10,1, 11.9,1,1, -3.431, 10550.116, 232.728, 52642.960 20/11/24,16:15:46,01,10,1, 11.9,1,1, -3.431, 10550.116, 232.722, 52642.923 20/11/24,16:15:46,02,10,1, 11.9,1,1, -3.431, 10550.118, 232.733, 52642.954 20/11/24,16:15:46,03,10,1, 11.9,1,1, -3.431, 10550.136, 232.757, 52642.974 20/11/24,16:15:46,04,10,1, 11.9,1,1, -3.431, 10550.129, 232.742, 52642.995 20/11/24,16:15:46,05,10,1, 11.9,1,1, -3.431, 10550.122, 232.716, 52642.941 20/11/24,16:15:46,06,10,1, 11.9,1,1, -3.431, 10550.116, 232.698, 52642.943 20/11/24,16:15:46,07,10,1, 11.9,1,1, -3.431, 10550.147, 232.748, 52642.960 20/11/24,16:15:46,08,10,1, 11.9,1,1, -3.431, 10550.149, 232.729, 52642.998 20/11/24,16:15:46,09,10,1, 11.9,1,1, -3.431, 10550.124, 232.737, 52642.970 20/11/24,16:15:46,10,10,1, 11.9,1,1, -3.431, 10550.142, 232.729, 52642.926 20/11/24,16:15:46,11,10,1, 11.9,1,1, -3.431, 10550.147, 232.727, 52642.962 20/11/24,16:15:46,12,10,1, 11.9,1,1, -3.431, 10550.129, 232.749, 52642.990 20/11/24,16:15:46,13,10,1, 11.9,1,1, -3.431, 10550.138, 232.743, 52642.951 20/11/24,16:15:46,14,10,1, 11.9,1,1, -3.431, 10550.137, 232.741, 52643.001 20/11/24,16:15:46,15,10,1, 11.9,1,1, -3.431, 10550.140, 232.750, 52642.992 20/11/24,16:15:46,16,10,1, 11.9,1,1, -3.431, 10550.153, 232.742, 52642.999 20/11/24,16:15:46,17,10,1, 11.9,1,1, -3.431, 10550.151, 232.755, 52642.974 20/11/24,16:15:46,18,10,1, 11.9,1,1, -3.431, 10550.130, 232.746, 52642.988 20/11/24,16:15:46,19,10,1, 11.9,1,1, -3.431, 10550.154, 232.747, 52642.973 20/11/24,16:15:47,00,10,1, 11.9,1,1, -3.429, 10550.150, 232.747, 52642.973 20/11/24,16:15:47,01,10,1, 11.9,1,1, -3.429, 10550.134, 232.722, 52642.949 20/11/24,16:15:47,02,10,1, 11.9,1,1, -3.429, 10550.156, 232.727, 52642.961 20/11/24,16:15:47,03,10,1, 11.9,1,1, -3.429, 10550.134, 232.739, 52642.918 20/11/24,16:15:47,04,10,1, 11.9,1,1, -3.429, 10550.159, 232.761, 52642.976 20/11/24,16:15:47,05,10,1, 11.9,1,1, -3.429, 10550.179, 232.760, 52642.989 20/11/24,16:15:47,06,10,1, 11.9,1,1, -3.429, 10550.160, 232.728, 52642.928 20/11/24,16:15:47,07,10,1, 11.9,1,1, -3.429, 10550.157, 232.768, 52642.959 20/11/24,16:15:47,08,10,1, 11.9,1,1, -3.429, 10550.182, 232.766, 52642.984 20/11/24,16:15:47,09,10,1, 11.9,1,1, -3.429, 10550.162, 232.746, 52642.988 20/11/24,16:15:47,10,10,1, 11.9,1,1, -3.429, 10550.168, 232.775, 52642.986 20/11/24,16:15:47,11,10,1, 11.9,1,1, -3.429, 10550.164, 232.740, 52642.967 20/11/24,16:15:47,12,10,1, 11.9,1,1, -3.429, 10550.151, 232.737, 52642.973 20/11/24,16:15:47,13,10,1, 11.9,1,1, -3.429, 10550.150, 232.750, 52642.955 20/11/24,16:15:47,14,10,1, 11.9,1,1, -3.429, 10550.165, 232.774, 52643.010 20/11/24,16:15:47,15,10,1, 11.9,1,1, -3.429, 10550.177, 232.746, 52642.943 20/11/24,16:15:47,16,10,1, 11.9,1,1, -3.429, 10550.152, 232.753, 52642.994 20/11/24,16:15:47,17,10,1, 11.9,1,1, -3.429, 10550.164, 232.755, 52642.955 20/11/24,16:15:47,18,10,1, 11.9,1,1, -3.429, 10550.145, 232.766, 52642.978 20/11/24,16:15:47,19,10,1, 11.9,1,1, -3.429, 10550.127, 232.736, 52642.856 20/11/24,16:15:48,00,10,1, 11.9,1,1, -3.427, 10550.125, 232.736, 52642.856 20/11/24,16:15:48,01,10,1, 11.9,1,1, -3.427, 10550.186, 232.746, 52642.913 20/11/24,16:15:48,02,10,1, 11.9,1,1, -3.427, 10550.193, 232.742, 52642.981 20/11/24,16:15:48,03,10,1, 11.9,1,1, -3.427, 10550.161, 232.769, 52642.980 20/11/24,16:15:48,04,10,1, 11.9,1,1, -3.427, 10550.153, 232.770, 52643.004 20/11/24,16:15:48,05,10,1, 11.9,1,1, -3.427, 10550.175, 232.770, 52643.002 20/11/24,16:15:48,06,10,1, 11.9,1,1, -3.427, 10550.161, 232.774, 52643.037 20/11/24,16:15:48,07,10,1, 11.9,1,1, -3.427, 10550.166, 232.745, 52643.010 20/11/24,16:15:48,08,10,1, 11.9,1,1, -3.427, 10550.159, 232.786, 52643.034 20/11/24,16:15:48,09,10,1, 11.9,1,1, -3.427, 10550.174, 232.762, 52642.963 20/11/24,16:15:48,10,10,1, 11.9,1,1, -3.427, 10550.180, 232.785, 52643.017 20/11/24,16:15:48,11,10,1, 11.9,1,1, -3.427, 10550.177, 232.800, 52643.003 20/11/24,16:15:48,12,10,1, 11.9,1,1, -3.427, 10550.171, 232.779, 52642.971 20/11/24,16:15:48,13,10,1, 11.9,1,1, -3.427, 10550.217, 232.788, 52642.854 20/11/24,16:15:48,14,10,1, 11.9,1,1, -3.427, 10550.170, 232.776, 52642.836 20/11/24,16:15:48,15,10,1, 11.9,1,1, -3.427, 10550.182, 232.770, 52643.005 20/11/24,16:15:48,16,10,1, 11.9,1,1, -3.427, 10550.193, 232.777, 52642.975 20/11/24,16:15:48,17,10,1, 11.9,1,1, -3.427, 10550.176, 232.798, 52642.995 20/11/24,16:15:48,18,10,1, 11.9,1,1, -3.427, 10550.181, 232.799, 52643.014 20/11/24,16:15:48,19,10,1, 11.9,1,1, -3.427, 10550.175, 232.776, 52642.997 20/11/24,16:15:49,00,10,1, 11.9,1,1, -3.430, 10550.175, 232.776, 52642.997 20/11/24,16:15:49,01,10,1, 11.9,1,1, -3.430, 10550.193, 232.772, 52642.973 20/11/24,16:15:49,02,10,1, 11.9,1,1, -3.430, 10550.191, 232.767, 52642.964 20/11/24,16:15:49,03,10,1, 11.9,1,1, -3.430, 10550.182, 232.820, 52642.964 20/11/24,16:15:49,04,10,1, 11.9,1,1, -3.430, 10550.160, 232.776, 52642.963 20/11/24,16:15:49,05,10,1, 11.9,1,1, -3.430, 10550.189, 232.805, 52642.984 20/11/24,16:15:49,06,10,1, 11.9,1,1, -3.430, 10550.189, 232.762, 52642.948 20/11/24,16:15:49,07,10,1, 11.9,1,1, -3.430, 10550.160, 232.806, 52642.954 20/11/24,16:15:49,08,10,1, 11.9,1,1, -3.430, 10550.206, 232.804, 52643.029 20/11/24,16:15:49,09,10,1, 11.9,1,1, -3.430, 10550.208, 232.772, 52643.002 20/11/24,16:15:49,10,10,1, 11.9,1,1, -3.430, 10550.171, 232.833, 52643.006 20/11/24,16:15:49,11,10,1, 11.9,1,1, -3.430, 10550.198, 232.809, 52642.982 20/11/24,16:15:49,12,10,1, 11.9,1,1, -3.430, 10550.193, 232.824, 52643.016 20/11/24,16:15:49,13,10,1, 11.9,1,1, -3.430, 10550.196, 232.811, 52643.040 20/11/24,16:15:49,14,10,1, 11.9,1,1, -3.430, 10550.218, 232.788, 52642.977 20/11/24,16:15:49,15,10,1, 11.9,1,1, -3.430, 10550.202, 232.801, 52643.034 20/11/24,16:15:49,16,10,1, 11.9,1,1, -3.430, 10550.177, 232.786, 52643.000 20/11/24,16:15:49,17,10,1, 11.9,1,1, -3.430, 10550.218, 232.807, 52642.999 20/11/24,16:15:49,18,10,1, 11.9,1,1, -3.430, 10550.200, 232.817, 52643.034 20/11/24,16:15:49,19,10,1, 11.9,1,1, -3.430, 10550.207, 232.805, 52642.997 20/11/24,16:15:50,00,10,1, 11.8,1,1, -3.428, 10550.200, 232.805, 52642.997 20/11/24,16:15:50,01,10,1, 11.8,1,1, -3.428, 10550.205, 232.820, 52642.968 20/11/24,16:15:50,02,10,1, 11.8,1,1, -3.428, 10550.204, 232.796, 52643.006 20/11/24,16:15:50,03,10,1, 11.8,1,1, -3.428, 10550.211, 232.850, 52643.024 20/11/24,16:15:50,04,10,1, 11.8,1,1, -3.428, 10550.197, 232.823, 52643.004 20/11/24,16:15:50,05,10,1, 11.8,1,1, -3.428, 10550.193, 232.809, 52642.966 20/11/24,16:15:50,06,10,1, 11.8,1,1, -3.428, 10550.222, 232.835, 52643.022 20/11/24,16:15:50,07,10,1, 11.8,1,1, -3.428, 10550.215, 232.850, 52643.031 20/11/24,16:15:50,08,10,1, 11.8,1,1, -3.428, 10550.205, 232.805, 52643.000 20/11/24,16:15:50,09,10,1, 11.8,1,1, -3.428, 10550.205, 232.846, 52643.013 20/11/24,16:15:50,10,10,1, 11.8,1,1, -3.428, 10550.224, 232.835, 52643.027 20/11/24,16:15:50,11,10,1, 11.8,1,1, -3.428, 10550.170, 232.831, 52642.993 20/11/24,16:15:50,12,10,1, 11.8,1,1, -3.428, 10550.189, 232.839, 52643.019 20/11/24,16:15:50,13,10,1, 11.8,1,1, -3.428, 10550.208, 232.811, 52643.004 20/11/24,16:15:50,14,10,1, 11.8,1,1, -3.428, 10550.207, 232.814, 52642.979 20/11/24,16:15:50,15,10,1, 11.8,1,1, -3.428, 10550.200, 232.834, 52643.011 20/11/24,16:15:50,16,10,1, 11.8,1,1, -3.428, 10550.196, 232.828, 52643.017 20/11/24,16:15:50,17,10,1, 11.8,1,1, -3.428, 10550.220, 232.823, 52642.980 20/11/24,16:15:50,18,10,1, 11.8,1,1, -3.428, 10550.215, 232.833, 52643.017 20/11/24,16:15:50,19,10,1, 11.8,1,1, -3.428, 10550.202, 232.781, 52642.972 20/11/24,16:15:51,00,10,1, 11.8,1,1, -3.429, 10550.200, 232.781, 52642.972 20/11/24,16:15:51,01,10,1, 11.8,1,1, -3.429, 10550.217, 232.824, 52643.028 20/11/24,16:15:51,02,10,1, 11.8,1,1, -3.429, 10550.224, 232.840, 52643.034 20/11/24,16:15:51,03,10,1, 11.8,1,1, -3.429, 10550.222, 232.849, 52643.043 20/11/24,16:15:51,04,10,1, 11.8,1,1, -3.429, 10550.227, 232.822, 52643.044 20/11/24,16:15:51,05,10,1, 11.8,1,1, -3.429, 10550.216, 232.848, 52643.042 20/11/24,16:15:51,06,10,1, 11.8,1,1, -3.429, 10550.250, 232.807, 52643.001 20/11/24,16:15:51,07,10,1, 11.8,1,1, -3.429, 10550.210, 232.824, 52643.061 20/11/24,16:15:51,08,10,1, 11.8,1,1, -3.429, 10550.212, 232.808, 52643.029 20/11/24,16:15:51,09,10,1, 11.8,1,1, -3.429, 10550.234, 232.822, 52643.024 20/11/24,16:15:51,10,10,1, 11.8,1,1, -3.429, 10550.209, 232.829, 52643.013 20/11/24,16:15:51,11,10,1, 11.8,1,1, -3.429, 10550.253, 232.829, 52643.031 20/11/24,16:15:51,12,10,1, 11.8,1,1, -3.429, 10550.235, 232.818, 52643.038 20/11/24,16:15:51,13,10,1, 11.8,1,1, -3.429, 10550.221, 232.837, 52643.025 20/11/24,16:15:51,14,10,1, 11.8,1,1, -3.429, 10550.228, 232.827, 52643.033 20/11/24,16:15:51,15,10,1, 11.8,1,1, -3.429, 10550.215, 232.859, 52643.026 20/11/24,16:15:51,16,10,1, 11.8,1,1, -3.429, 10550.235, 232.836, 52643.079 20/11/24,16:15:51,17,10,1, 11.8,1,1, -3.429, 10550.262, 232.853, 52643.089 20/11/24,16:15:51,18,10,1, 11.8,1,1, -3.429, 10550.250, 232.883, 52643.038 20/11/24,16:15:51,19,10,1, 11.8,1,1, -3.429, 10550.249, 232.859, 52643.046 20/11/24,16:15:52,00,10,1, 11.8,1,1, -3.430, 10550.241, 232.859, 52643.046 20/11/24,16:15:52,01,10,1, 11.8,1,1, -3.430, 10550.232, 232.862, 52643.071 20/11/24,16:15:52,02,10,1, 11.8,1,1, -3.430, 10550.249, 232.837, 52643.067 20/11/24,16:15:52,03,10,1, 11.8,1,1, -3.430, 10550.248, 232.854, 52643.046 20/11/24,16:15:52,04,10,1, 11.8,1,1, -3.430, 10550.246, 232.867, 52643.074 20/11/24,16:15:52,05,10,1, 11.8,1,1, -3.430, 10550.246, 232.845, 52643.033 20/11/24,16:15:52,06,10,1, 11.8,1,1, -3.430, 10550.244, 232.831, 52643.056 20/11/24,16:15:52,07,10,1, 11.8,1,1, -3.430, 10550.231, 232.828, 52643.041 20/11/24,16:15:52,08,10,1, 11.8,1,1, -3.430, 10550.225, 232.855, 52642.976 20/11/24,16:15:52,09,10,1, 11.8,1,1, -3.430, 10550.269, 232.851, 52642.980 20/11/24,16:15:52,10,10,1, 11.8,1,1, -3.430, 10550.257, 232.871, 52642.999 20/11/24,16:15:52,11,10,1, 11.8,1,1, -3.430, 10550.234, 232.848, 52642.984 20/11/24,16:15:52,12,10,1, 11.8,1,1, -3.430, 10550.282, 232.867, 52643.009 20/11/24,16:15:52,13,10,1, 11.8,1,1, -3.430, 10550.250, 232.871, 52643.041 20/11/24,16:15:52,14,10,1, 11.8,1,1, -3.430, 10550.265, 232.867, 52643.055 20/11/24,16:15:52,15,10,1, 11.8,1,1, -3.430, 10550.249, 232.837, 52643.034 20/11/24,16:15:52,16,10,1, 11.8,1,1, -3.430, 10550.242, 232.855, 52643.040 20/11/24,16:15:52,17,10,1, 11.8,1,1, -3.430, 10550.269, 232.862, 52643.049 20/11/24,16:15:52,18,10,1, 11.8,1,1, -3.430, 10550.258, 232.872, 52643.029 20/11/24,16:15:52,19,10,1, 11.8,1,1, -3.430, 10550.254, 232.871, 52643.057 20/11/24,16:15:53,00,11,1, 11.9,1,1, -3.431, 10550.250, 232.871, 52643.057 20/11/24,16:15:53,01,11,1, 11.9,1,1, -3.431, 10550.272, 232.865, 52643.027 20/11/24,16:15:53,02,11,1, 11.9,1,1, -3.431, 10550.287, 232.870, 52643.039 20/11/24,16:15:53,03,11,1, 11.9,1,1, -3.431, 10550.240, 232.874, 52642.848 20/11/24,16:15:53,04,11,1, 11.9,1,1, -3.431, 10550.292, 232.893, 52643.139 20/11/24,16:15:53,05,11,1, 11.9,1,1, -3.431, 10550.298, 232.893, 52643.050 20/11/24,16:15:53,06,11,1, 11.9,1,1, -3.431, 10550.283, 232.888, 52643.039 20/11/24,16:15:53,07,11,1, 11.9,1,1, -3.431, 10550.258, 232.888, 52643.063 20/11/24,16:15:53,08,11,1, 11.9,1,1, -3.431, 10550.259, 232.896, 52643.080 20/11/24,16:15:53,09,11,1, 11.9,1,1, -3.431, 10550.263, 232.892, 52643.070 20/11/24,16:15:53,10,11,1, 11.9,1,1, -3.431, 10550.263, 232.890, 52643.059 20/11/24,16:15:53,11,11,1, 11.9,1,1, -3.431, 10550.289, 232.912, 52643.058 20/11/24,16:15:53,12,11,1, 11.9,1,1, -3.431, 10550.283, 232.883, 52643.085 20/11/24,16:15:53,13,11,1, 11.9,1,1, -3.431, 10550.264, 232.897, 52643.030 20/11/24,16:15:53,14,11,1, 11.9,1,1, -3.431, 10550.264, 232.911, 52643.058 20/11/24,16:15:53,15,11,1, 11.9,1,1, -3.431, 10550.282, 232.897, 52643.057 20/11/24,16:15:53,16,11,1, 11.9,1,1, -3.431, 10550.261, 232.903, 52643.090 20/11/24,16:15:53,17,11,1, 11.9,1,1, -3.431, 10550.277, 232.892, 52643.042 20/11/24,16:15:53,18,11,1, 11.9,1,1, -3.431, 10550.270, 232.907, 52643.079 20/11/24,16:15:53,19,11,1, 11.9,1,1, -3.431, 10550.209, 232.876, 52642.875 20/11/24,16:15:54,00,11,1, 11.7,1,1, -3.431, 10550.208, 232.876, 52642.875 20/11/24,16:15:54,01,11,1, 11.7,1,1, -3.431, 10550.334, 232.874, 52642.724 20/11/24,16:15:54,02,11,1, 11.7,1,1, -3.431, 10550.260, 232.876, 52643.011 20/11/24,16:15:54,03,11,1, 11.7,1,1, -3.431, 10550.272, 232.931, 52643.121 20/11/24,16:15:54,04,11,1, 11.7,1,1, -3.431, 10550.286, 232.885, 52643.108 20/11/24,16:15:54,05,11,1, 11.7,1,1, -3.431, 10550.274, 232.909, 52643.050 20/11/24,16:15:54,06,11,1, 11.7,1,1, -3.431, 10550.293, 232.896, 52643.029 20/11/24,16:15:54,07,11,1, 11.7,1,1, -3.431, 10550.285, 232.925, 52643.057 20/11/24,16:15:54,08,11,1, 11.7,1,1, -3.431, 10550.278, 232.931, 52643.047 20/11/24,16:15:54,09,11,1, 11.7,1,1, -3.431, 10550.280, 232.902, 52643.080 20/11/24,16:15:54,10,11,1, 11.7,1,1, -3.431, 10550.262, 232.931, 52643.087 20/11/24,16:15:54,11,11,1, 11.7,1,1, -3.431, 10550.296, 232.933, 52643.084 20/11/24,16:15:54,12,11,1, 11.7,1,1, -3.431, 10550.271, 232.912, 52643.103 20/11/24,16:15:54,13,11,1, 11.7,1,1, -3.431, 10550.314, 232.961, 52643.043 20/11/24,16:15:54,14,11,1, 11.7,1,1, -3.431, 10550.278, 232.898, 52643.034 20/11/24,16:15:54,15,11,1, 11.7,1,1, -3.431, 10550.280, 232.911, 52643.035 20/11/24,16:15:54,16,11,1, 11.7,1,1, -3.431, 10550.301, 232.911, 52643.051 20/11/24,16:15:54,17,11,1, 11.7,1,1, -3.431, 10550.299, 232.920, 52643.111 20/11/24,16:15:54,18,11,1, 11.7,1,1, -3.431, 10550.302, 232.902, 52643.096 20/11/24,16:15:54,19,11,1, 11.7,1,1, -3.431, 10550.307, 232.915, 52643.126 20/11/24,16:15:55,00,11,1, 11.8,1,1, -3.427, 10550.300, 232.915, 52643.126 20/11/24,16:15:55,01,11,1, 11.8,1,1, -3.427, 10550.297, 232.930, 52643.110 20/11/24,16:15:55,02,11,1, 11.8,1,1, -3.427, 10550.306, 232.940, 52643.122 20/11/24,16:15:55,03,11,1, 11.8,1,1, -3.427, 10550.286, 232.914, 52643.094 20/11/24,16:15:55,04,11,1, 11.8,1,1, -3.427, 10550.318, 232.950, 52643.125 20/11/24,16:15:55,05,11,1, 11.8,1,1, -3.427, 10550.315, 232.938, 52643.126 20/11/24,16:15:55,06,11,1, 11.8,1,1, -3.427, 10550.318, 232.944, 52643.117 20/11/24,16:15:55,07,11,1, 11.8,1,1, -3.427, 10550.323, 232.977, 52643.127 20/11/24,16:15:55,08,11,1, 11.8,1,1, -3.427, 10550.324, 232.954, 52643.125 20/11/24,16:15:55,09,11,1, 11.8,1,1, -3.427, 10550.312, 232.954, 52643.131 20/11/24,16:15:55,10,11,1, 11.8,1,1, -3.427, 10550.310, 232.943, 52643.086 20/11/24,16:15:55,11,11,1, 11.8,1,1, -3.427, 10550.319, 232.942, 52643.262 20/11/24,16:15:55,12,11,1, 11.8,1,1, -3.427, 10550.306, 232.947, 52643.087 20/11/24,16:15:55,13,11,1, 11.8,1,1, -3.427, 10550.267, 232.953, 52643.099 20/11/24,16:15:55,14,11,1, 11.8,1,1, -3.427, 10550.302, 232.955, 52643.366 20/11/24,16:15:55,15,11,1, 11.8,1,1, -3.427, 10550.317, 232.949, 52643.015 20/11/24,16:15:55,16,11,1, 11.8,1,1, -3.427, 10550.277, 232.953, 52643.115 20/11/24,16:15:55,17,11,1, 11.8,1,1, -3.427, 10550.307, 232.944, 52643.110 20/11/24,16:15:55,18,11,1, 11.8,1,1, -3.427, 10550.326, 232.959, 52643.123 20/11/24,16:15:55,19,11,1, 11.8,1,1, -3.427, 10550.325, 232.937, 52643.135 20/11/24,16:15:56,00,10,1, 11.8,1,1, -3.429, 10550.317, 232.937, 52643.135 20/11/24,16:15:56,01,10,1, 11.8,1,1, -3.429, 10550.311, 232.944, 52643.143 20/11/24,16:15:56,02,10,1, 11.8,1,1, -3.429, 10550.303, 232.924, 52643.131 20/11/24,16:15:56,03,10,1, 11.8,1,1, -3.429, 10550.325, 232.959, 52643.137 20/11/24,16:15:56,04,10,1, 11.8,1,1, -3.429, 10550.322, 232.946, 52643.150 20/11/24,16:15:56,05,10,1, 11.8,1,1, -3.429, 10550.297, 232.926, 52643.106 20/11/24,16:15:56,06,10,1, 11.8,1,1, -3.429, 10550.304, 232.935, 52643.137 20/11/24,16:15:56,07,10,1, 11.8,1,1, -3.429, 10550.339, 232.953, 52643.140 20/11/24,16:15:56,08,10,1, 11.8,1,1, -3.429, 10550.351, 232.968, 52643.125 20/11/24,16:15:56,09,10,1, 11.8,1,1, -3.429, 10550.330, 232.971, 52643.145 20/11/24,16:15:56,10,10,1, 11.8,1,1, -3.429, 10550.317, 232.961, 52643.113 20/11/24,16:15:56,11,10,1, 11.8,1,1, -3.429, 10550.328, 232.959, 52643.097 20/11/24,16:15:56,12,10,1, 11.8,1,1, -3.429, 10550.318, 232.954, 52643.065 20/11/24,16:15:56,13,10,1, 11.8,1,1, -3.429, 10550.293, 232.989, 52643.322 20/11/24,16:15:56,14,10,1, 11.8,1,1, -3.429, 10550.275, 232.965, 52643.200 20/11/24,16:15:56,15,10,1, 11.8,1,1, -3.429, 10550.310, 232.978, 52643.125 20/11/24,16:15:56,16,10,1, 11.8,1,1, -3.429, 10550.321, 233.009, 52643.133 20/11/24,16:15:56,17,10,1, 11.8,1,1, -3.429, 10550.320, 232.992, 52643.135 20/11/24,16:15:56,18,10,1, 11.8,1,1, -3.429, 10550.312, 232.997, 52643.102 20/11/24,16:15:56,19,10,1, 11.8,1,1, -3.429, 10550.320, 232.974, 52643.137 20/11/24,16:15:57,00,09,1, 11.8,1,1, -3.429, 10550.317, 232.974, 52643.137 20/11/24,16:15:57,01,09,1, 11.8,1,1, -3.429, 10550.327, 232.990, 52643.129 20/11/24,16:15:57,02,09,1, 11.8,1,1, -3.429, 10550.348, 232.975, 52643.005 20/11/24,16:15:57,03,09,1, 11.8,1,1, -3.429, 10550.344, 232.973, 52643.097 20/11/24,16:15:57,04,09,1, 11.8,1,1, -3.429, 10550.330, 232.975, 52643.130 20/11/24,16:15:57,05,09,1, 11.8,1,1, -3.429, 10550.332, 232.973, 52643.117 20/11/24,16:15:57,06,09,1, 11.8,1,1, -3.429, 10550.340, 232.973, 52643.102 20/11/24,16:15:57,07,09,1, 11.8,1,1, -3.429, 10550.334, 233.005, 52643.153 20/11/24,16:15:57,08,09,1, 11.8,1,1, -3.429, 10550.339, 232.984, 52643.105 20/11/24,16:15:57,09,09,1, 11.8,1,1, -3.429, 10550.337, 232.962, 52643.112 20/11/24,16:15:57,10,09,1, 11.8,1,1, -3.429, 10550.334, 233.002, 52643.047 20/11/24,16:15:57,11,09,1, 11.8,1,1, -3.429, 10550.340, 232.991, 52643.115 20/11/24,16:15:57,12,09,1, 11.8,1,1, -3.429, 10550.323, 232.980, 52643.114 20/11/24,16:15:57,13,09,1, 11.8,1,1, -3.429, 10550.346, 232.984, 52643.094 20/11/24,16:15:57,14,09,1, 11.8,1,1, -3.429, 10550.334, 232.981, 52643.125 20/11/24,16:15:57,15,09,1, 11.8,1,1, -3.429, 10550.357, 233.002, 52643.142 20/11/24,16:15:57,16,09,1, 11.8,1,1, -3.429, 10550.344, 232.993, 52643.161 20/11/24,16:15:57,17,09,1, 11.8,1,1, -3.429, 10550.356, 232.978, 52643.140 20/11/24,16:15:57,18,09,1, 11.8,1,1, -3.429, 10550.351, 232.997, 52643.122 20/11/24,16:15:57,19,09,1, 11.8,1,1, -3.429, 10550.335, 233.008, 52643.105 20/11/24,16:15:58,00,11,1, 11.8,1,1, -3.431, 10550.333, 233.008, 52643.105 20/11/24,16:15:58,01,11,1, 11.8,1,1, -3.431, 10550.353, 233.015, 52643.136 20/11/24,16:15:58,02,11,1, 11.8,1,1, -3.431, 10550.326, 233.007, 52643.143 20/11/24,16:15:58,03,11,1, 11.8,1,1, -3.431, 10550.345, 232.971, 52643.151 20/11/24,16:15:58,04,11,1, 11.8,1,1, -3.431, 10550.367, 233.030, 52643.110 20/11/24,16:15:58,05,11,1, 11.8,1,1, -3.431, 10550.352, 233.020, 52643.164 20/11/24,16:15:58,06,11,1, 11.8,1,1, -3.431, 10550.362, 233.017, 52643.135 20/11/24,16:15:58,07,11,1, 11.8,1,1, -3.431, 10550.390, 233.000, 52643.341 20/11/24,16:15:58,08,11,1, 11.8,1,1, -3.431, 10550.360, 233.006, 52643.085 20/11/24,16:15:58,09,11,1, 11.8,1,1, -3.431, 10550.315, 232.986, 52643.127 20/11/24,16:15:58,10,11,1, 11.8,1,1, -3.431, 10550.328, 232.998, 52643.113 20/11/24,16:15:58,11,11,1, 11.8,1,1, -3.431, 10550.346, 233.002, 52643.162 20/11/24,16:15:58,12,11,1, 11.8,1,1, -3.431, 10550.364, 233.000, 52643.134 20/11/24,16:15:58,13,11,1, 11.8,1,1, -3.431, 10550.352, 232.998, 52643.137 20/11/24,16:15:58,14,11,1, 11.8,1,1, -3.431, 10550.326, 232.998, 52643.148 20/11/24,16:15:58,15,11,1, 11.8,1,1, -3.431, 10550.373, 233.005, 52643.177 20/11/24,16:15:58,16,11,1, 11.8,1,1, -3.431, 10550.364, 233.003, 52643.172 20/11/24,16:15:58,17,11,1, 11.8,1,1, -3.431, 10550.330, 232.992, 52643.155 20/11/24,16:15:58,18,11,1, 11.8,1,1, -3.431, 10550.390, 232.998, 52642.946 20/11/24,16:15:58,19,11,1, 11.8,1,1, -3.431, 10550.398, 233.005, 52643.100 20/11/24,16:15:59,00,10,1, 11.9,1,1, -3.429, 10550.392, 233.005, 52643.100 20/11/24,16:15:59,01,10,1, 11.9,1,1, -3.429, 10550.384, 233.028, 52643.143 20/11/24,16:15:59,02,10,1, 11.9,1,1, -3.429, 10550.364, 233.017, 52643.173 20/11/24,16:15:59,03,10,1, 11.9,1,1, -3.429, 10550.365, 233.021, 52643.139 20/11/24,16:15:59,04,10,1, 11.9,1,1, -3.429, 10550.344, 233.024, 52643.135 20/11/24,16:15:59,05,10,1, 11.9,1,1, -3.429, 10550.355, 233.052, 52643.161 20/11/24,16:15:59,06,10,1, 11.9,1,1, -3.429, 10550.376, 233.053, 52643.153 20/11/24,16:15:59,07,10,1, 11.9,1,1, -3.429, 10550.363, 233.058, 52643.161 20/11/24,16:15:59,08,10,1, 11.9,1,1, -3.429, 10550.381, 233.049, 52643.146 20/11/24,16:15:59,09,10,1, 11.9,1,1, -3.429, 10550.388, 233.076, 52643.197 20/11/24,16:15:59,10,10,1, 11.9,1,1, -3.429, 10550.383, 233.082, 52643.159 20/11/24,16:15:59,11,10,1, 11.9,1,1, -3.429, 10550.387, 233.068, 52643.186 20/11/24,16:15:59,12,10,1, 11.9,1,1, -3.429, 10550.375, 233.043, 52643.138 20/11/24,16:15:59,13,10,1, 11.9,1,1, -3.429, 10550.388, 233.059, 52643.142 20/11/24,16:15:59,14,10,1, 11.9,1,1, -3.429, 10550.377, 233.057, 52643.178 20/11/24,16:15:59,15,10,1, 11.9,1,1, -3.429, 10550.349, 233.041, 52643.170 20/11/24,16:15:59,16,10,1, 11.9,1,1, -3.429, 10550.380, 233.036, 52643.167 20/11/24,16:15:59,17,10,1, 11.9,1,1, -3.429, 10550.372, 233.066, 52643.170 20/11/24,16:15:59,18,10,1, 11.9,1,1, -3.429, 10550.373, 233.073, 52643.148 20/11/24,16:15:59,19,10,1, 11.9,1,1, -3.429, 10550.353, 233.052, 52643.188 20/11/24,16:16:00,00,11,1, 11.8,1,1, -3.427, 10550.350, 233.052, 52643.188 20/11/24,16:16:00,01,11,1, 11.8,1,1, -3.427, 10550.367, 233.066, 52643.210 20/11/24,16:16:00,02,11,1, 11.8,1,1, -3.427, 10550.358, 233.044, 52643.179 20/11/24,16:16:00,03,11,1, 11.8,1,1, -3.427, 10550.385, 233.056, 52643.190 20/11/24,16:16:00,04,11,1, 11.8,1,1, -3.427, 10550.361, 233.067, 52643.160 20/11/24,16:16:00,05,11,1, 11.8,1,1, -3.427, 10550.379, 233.100, 52643.229 20/11/24,16:16:00,06,11,1, 11.8,1,1, -3.427, 10550.377, 233.070, 52643.162 20/11/24,16:16:00,07,11,1, 11.8,1,1, -3.427, 10550.400, 233.049, 52643.157 20/11/24,16:16:00,08,11,1, 11.8,1,1, -3.427, 10550.371, 233.024, 52643.134 20/11/24,16:16:00,09,11,1, 11.8,1,1, -3.427, 10550.397, 233.084, 52643.173 20/11/24,16:16:00,10,11,1, 11.8,1,1, -3.427, 10550.388, 233.078, 52643.197 20/11/24,16:16:00,11,11,1, 11.8,1,1, -3.427, 10550.359, 233.099, 52643.196 20/11/24,16:16:00,12,11,1, 11.8,1,1, -3.427, 10550.398, 233.101, 52643.188 20/11/24,16:16:00,13,11,1, 11.8,1,1, -3.427, 10550.395, 233.073, 52643.195 20/11/24,16:16:00,14,11,1, 11.8,1,1, -3.427, 10550.364, 233.065, 52643.212 20/11/24,16:16:00,15,11,1, 11.8,1,1, -3.427, 10550.392, 233.092, 52643.187 20/11/24,16:16:00,16,11,1, 11.8,1,1, -3.427, 10550.427, 233.095, 52643.203 20/11/24,16:16:00,17,11,1, 11.8,1,1, -3.427, 10550.403, 233.089, 52643.164 20/11/24,16:16:00,18,11,1, 11.8,1,1, -3.427, 10550.418, 233.099, 52643.189 20/11/24,16:16:00,19,11,1, 11.8,1,1, -3.427, 10550.400, 233.092, 52643.207 20/11/24,16:16:01,00,10,1, 11.9,1,1, -3.429, 10550.400, 233.092, 52643.207 20/11/24,16:16:01,01,10,1, 11.9,1,1, -3.429, 10550.401, 233.077, 52643.205 20/11/24,16:16:01,02,10,1, 11.9,1,1, -3.429, 10550.389, 233.085, 52643.179 20/11/24,16:16:01,03,10,1, 11.9,1,1, -3.429, 10550.391, 233.118, 52643.201 20/11/24,16:16:01,04,10,1, 11.9,1,1, -3.429, 10550.408, 233.093, 52643.189 20/11/24,16:16:01,05,10,1, 11.9,1,1, -3.429, 10550.404, 233.110, 52643.190 20/11/24,16:16:01,06,10,1, 11.9,1,1, -3.429, 10550.407, 233.117, 52643.189 20/11/24,16:16:01,07,10,1, 11.9,1,1, -3.429, 10550.387, 233.107, 52643.173 20/11/24,16:16:01,08,10,1, 11.9,1,1, -3.429, 10550.387, 233.114, 52643.215 20/11/24,16:16:01,09,10,1, 11.9,1,1, -3.429, 10550.399, 233.107, 52643.236 20/11/24,16:16:01,10,10,1, 11.9,1,1, -3.429, 10550.391, 233.102, 52643.154 20/11/24,16:16:01,11,10,1, 11.9,1,1, -3.429, 10550.370, 233.090, 52643.190 20/11/24,16:16:01,12,10,1, 11.9,1,1, -3.429, 10550.401, 233.102, 52643.231 20/11/24,16:16:01,13,10,1, 11.9,1,1, -3.429, 10550.372, 233.086, 52643.164 20/11/24,16:16:01,14,10,1, 11.9,1,1, -3.429, 10550.422, 233.106, 52643.209 20/11/24,16:16:01,15,10,1, 11.9,1,1, -3.429, 10550.431, 233.098, 52643.249 20/11/24,16:16:01,16,10,1, 11.9,1,1, -3.429, 10550.384, 233.106, 52643.170 20/11/24,16:16:01,17,10,1, 11.9,1,1, -3.429, 10550.406, 233.092, 52643.235 20/11/24,16:16:01,18,10,1, 11.9,1,1, -3.429, 10550.406, 233.120, 52643.201 20/11/24,16:16:01,19,10,1, 11.9,1,1, -3.429, 10550.399, 233.122, 52643.187 20/11/24,16:16:02,00,09,1, 11.9,1,1, -3.426, 10550.392, 233.122, 52643.187 20/11/24,16:16:02,01,09,1, 11.9,1,1, -3.426, 10550.424, 233.150, 52643.268 20/11/24,16:16:02,02,09,1, 11.9,1,1, -3.426, 10550.405, 233.131, 52643.237 20/11/24,16:16:02,03,09,1, 11.9,1,1, -3.426, 10550.406, 233.149, 52643.219 20/11/24,16:16:02,04,09,1, 11.9,1,1, -3.426, 10550.427, 233.121, 52643.098 20/11/24,16:16:02,05,09,1, 11.9,1,1, -3.426, 10550.384, 233.109, 52643.200 20/11/24,16:16:02,06,09,1, 11.9,1,1, -3.426, 10550.417, 233.127, 52643.185 20/11/24,16:16:02,07,09,1, 11.9,1,1, -3.426, 10550.411, 233.138, 52643.228 20/11/24,16:16:02,08,09,1, 11.9,1,1, -3.426, 10550.440, 233.161, 52643.219 20/11/24,16:16:02,09,09,1, 11.9,1,1, -3.426, 10550.400, 233.140, 52643.231 20/11/24,16:16:02,10,09,1, 11.9,1,1, -3.426, 10550.413, 233.132, 52643.204 20/11/24,16:16:02,11,09,1, 11.9,1,1, -3.426, 10550.394, 233.119, 52643.220 20/11/24,16:16:02,12,09,1, 11.9,1,1, -3.426, 10550.413, 233.131, 52643.218 20/11/24,16:16:02,13,09,1, 11.9,1,1, -3.426, 10550.419, 233.142, 52643.224 20/11/24,16:16:02,14,09,1, 11.9,1,1, -3.426, 10550.384, 233.119, 52643.228 20/11/24,16:16:02,15,09,1, 11.9,1,1, -3.426, 10550.423, 233.127, 52643.260 20/11/24,16:16:02,16,09,1, 11.9,1,1, -3.426, 10550.436, 233.131, 52643.253 20/11/24,16:16:02,17,09,1, 11.9,1,1, -3.426, 10550.406, 233.119, 52643.242 20/11/24,16:16:02,18,09,1, 11.9,1,1, -3.426, 10550.441, 233.136, 52643.237 20/11/24,16:16:02,19,09,1, 11.9,1,1, -3.426, 10550.444, 233.151, 52643.197 20/11/24,16:16:03,00,09,1, 11.8,1,1, -3.430, 10550.442, 233.151, 52643.197 20/11/24,16:16:03,01,09,1, 11.8,1,1, -3.430, 10550.418, 233.125, 52643.234 20/11/24,16:16:03,02,09,1, 11.8,1,1, -3.430, 10550.422, 233.141, 52643.252 20/11/24,16:16:03,03,09,1, 11.8,1,1, -3.430, 10550.423, 233.148, 52643.224 20/11/24,16:16:03,04,09,1, 11.8,1,1, -3.430, 10550.427, 233.145, 52643.226 20/11/24,16:16:03,05,09,1, 11.8,1,1, -3.430, 10550.428, 233.148, 52643.242 20/11/24,16:16:03,06,09,1, 11.8,1,1, -3.430, 10550.436, 233.145, 52643.251 20/11/24,16:16:03,07,09,1, 11.8,1,1, -3.430, 10550.430, 233.146, 52643.258 20/11/24,16:16:03,08,09,1, 11.8,1,1, -3.430, 10550.441, 233.157, 52643.244 20/11/24,16:16:03,09,09,1, 11.8,1,1, -3.430, 10550.430, 233.167, 52643.247 20/11/24,16:16:03,10,09,1, 11.8,1,1, -3.430, 10550.441, 233.150, 52643.174 20/11/24,16:16:03,11,09,1, 11.8,1,1, -3.430, 10550.434, 233.161, 52643.221 20/11/24,16:16:03,12,09,1, 11.8,1,1, -3.430, 10550.451, 233.163, 52643.225 20/11/24,16:16:03,13,09,1, 11.8,1,1, -3.430, 10550.446, 233.162, 52643.216 20/11/24,16:16:03,14,09,1, 11.8,1,1, -3.430, 10550.454, 233.171, 52643.237 20/11/24,16:16:03,15,09,1, 11.8,1,1, -3.430, 10550.441, 233.161, 52643.257 20/11/24,16:16:03,16,09,1, 11.8,1,1, -3.430, 10550.432, 233.185, 52643.249 20/11/24,16:16:03,17,09,1, 11.8,1,1, -3.430, 10550.436, 233.173, 52643.222 20/11/24,16:16:03,18,09,1, 11.8,1,1, -3.430, 10550.430, 233.206, 52643.222 20/11/24,16:16:03,19,09,1, 11.8,1,1, -3.430, 10550.442, 233.182, 52643.241 20/11/24,16:16:04,00,10,1, 11.9,1,1, -3.432, 10550.442, 233.182, 52643.241 20/11/24,16:16:04,01,10,1, 11.9,1,1, -3.432, 10550.431, 233.199, 52643.236 20/11/24,16:16:04,02,10,1, 11.9,1,1, -3.432, 10550.446, 233.196, 52643.283 20/11/24,16:16:04,03,10,1, 11.9,1,1, -3.432, 10550.444, 233.168, 52643.237 20/11/24,16:16:04,04,10,1, 11.9,1,1, -3.432, 10550.467, 233.184, 52643.253 20/11/24,16:16:04,05,10,1, 11.9,1,1, -3.432, 10550.470, 233.189, 52643.236 20/11/24,16:16:04,06,10,1, 11.9,1,1, -3.432, 10550.457, 233.185, 52643.228 20/11/24,16:16:04,07,10,1, 11.9,1,1, -3.432, 10550.456, 233.172, 52643.233 20/11/24,16:16:04,08,10,1, 11.9,1,1, -3.432, 10550.448, 233.217, 52643.272 20/11/24,16:16:04,09,10,1, 11.9,1,1, -3.432, 10550.448, 233.183, 52643.203 20/11/24,16:16:04,10,10,1, 11.9,1,1, -3.432, 10550.439, 233.192, 52643.225 20/11/24,16:16:04,11,10,1, 11.9,1,1, -3.432, 10550.454, 233.199, 52643.221 20/11/24,16:16:04,12,10,1, 11.9,1,1, -3.432, 10550.470, 233.229, 52643.242 20/11/24,16:16:04,13,10,1, 11.9,1,1, -3.432, 10550.467, 233.199, 52643.261 20/11/24,16:16:04,14,10,1, 11.9,1,1, -3.432, 10550.438, 233.213, 52643.339 20/11/24,16:16:04,15,10,1, 11.9,1,1, -3.432, 10550.497, 233.206, 52643.199 20/11/24,16:16:04,16,10,1, 11.9,1,1, -3.432, 10550.475, 233.214, 52643.218 20/11/24,16:16:04,17,10,1, 11.9,1,1, -3.432, 10550.473, 233.187, 52643.248 20/11/24,16:16:04,18,10,1, 11.9,1,1, -3.432, 10550.491, 233.236, 52643.297 20/11/24,16:16:04,19,10,1, 11.9,1,1, -3.432, 10550.479, 233.192, 52643.244 20/11/24,16:16:05,00,09,1, 11.8,1,1, -3.428, 10550.475, 233.192, 52643.244 20/11/24,16:16:05,01,09,1, 11.8,1,1, -3.428, 10550.496, 233.213, 52643.193 20/11/24,16:16:05,02,09,1, 11.8,1,1, -3.428, 10550.497, 233.216, 52643.208 20/11/24,16:16:05,03,09,1, 11.8,1,1, -3.428, 10550.506, 233.223, 52643.277 20/11/24,16:16:05,04,09,1, 11.8,1,1, -3.428, 10550.468, 233.227, 52643.301 20/11/24,16:16:05,05,09,1, 11.8,1,1, -3.428, 10550.511, 233.230, 52643.228 20/11/24,16:16:05,06,09,1, 11.8,1,1, -3.428, 10550.514, 233.247, 52643.198 20/11/24,16:16:05,07,09,1, 11.8,1,1, -3.428, 10550.505, 233.226, 52643.295 20/11/24,16:16:05,08,09,1, 11.8,1,1, -3.428, 10550.500, 233.233, 52643.293 20/11/24,16:16:05,09,09,1, 11.8,1,1, -3.428, 10550.525, 233.250, 52643.297 20/11/24,16:16:05,10,09,1, 11.8,1,1, -3.428, 10550.498, 233.218, 52643.253 20/11/24,16:16:05,11,09,1, 11.8,1,1, -3.428, 10550.489, 233.227, 52643.263 20/11/24,16:16:05,12,09,1, 11.8,1,1, -3.428, 10550.520, 233.215, 52643.256 20/11/24,16:16:05,13,09,1, 11.8,1,1, -3.428, 10550.504, 233.217, 52643.261 20/11/24,16:16:05,14,09,1, 11.8,1,1, -3.428, 10550.511, 233.228, 52643.247 20/11/24,16:16:05,15,09,1, 11.8,1,1, -3.428, 10550.514, 233.216, 52643.257 20/11/24,16:16:05,16,09,1, 11.8,1,1, -3.428, 10550.527, 233.224, 52643.263 20/11/24,16:16:05,17,09,1, 11.8,1,1, -3.428, 10550.494, 233.221, 52643.268 20/11/24,16:16:05,18,09,1, 11.8,1,1, -3.428, 10550.515, 233.208, 52643.280 20/11/24,16:16:05,19,09,1, 11.8,1,1, -3.428, 10550.502, 233.207, 52643.259 20/11/24,16:16:06,00,09,1, 11.8,1,1, -3.428, 10550.500, 233.207, 52643.259 20/11/24,16:16:06,01,09,1, 11.8,1,1, -3.428, 10550.528, 233.220, 52643.298 20/11/24,16:16:06,02,09,1, 11.8,1,1, -3.428, 10550.507, 233.217, 52643.305 20/11/24,16:16:06,03,09,1, 11.8,1,1, -3.428, 10550.516, 233.240, 52643.271 20/11/24,16:16:06,04,09,1, 11.8,1,1, -3.428, 10550.535, 233.246, 52643.303 20/11/24,16:16:06,05,09,1, 11.8,1,1, -3.428, 10550.529, 233.221, 52643.322 20/11/24,16:16:06,06,09,1, 11.8,1,1, -3.428, 10550.536, 233.243, 52643.341 20/11/24,16:16:06,07,09,1, 11.8,1,1, -3.428, 10550.525, 233.247, 52643.310 20/11/24,16:16:06,08,09,1, 11.8,1,1, -3.428, 10550.538, 233.283, 52643.313 20/11/24,16:16:06,09,09,1, 11.8,1,1, -3.428, 10550.544, 233.257, 52643.288 20/11/24,16:16:06,10,09,1, 11.8,1,1, -3.428, 10550.528, 233.236, 52643.307 20/11/24,16:16:06,11,09,1, 11.8,1,1, -3.428, 10550.516, 233.250, 52643.279 20/11/24,16:16:06,12,09,1, 11.8,1,1, -3.428, 10550.525, 233.236, 52643.295 20/11/24,16:16:06,13,09,1, 11.8,1,1, -3.428, 10550.529, 233.243, 52643.285 20/11/24,16:16:06,14,09,1, 11.8,1,1, -3.428, 10550.530, 233.245, 52643.311 20/11/24,16:16:06,15,09,1, 11.8,1,1, -3.428, 10550.526, 233.216, 52643.050 20/11/24,16:16:06,16,09,1, 11.8,1,1, -3.428, 10550.542, 233.266, 52643.406 20/11/24,16:16:06,17,09,1, 11.8,1,1, -3.428, 10550.554, 233.257, 52643.355 20/11/24,16:16:06,18,09,1, 11.8,1,1, -3.428, 10550.551, 233.238, 52643.302 20/11/24,16:16:06,19,09,1, 11.8,1,1, -3.428, 10550.543, 233.251, 52643.327 20/11/24,16:16:07,00,11,1, 11.8,1,1, -3.429, 10550.542, 233.251, 52643.327 20/11/24,16:16:07,01,11,1, 11.8,1,1, -3.429, 10550.558, 233.275, 52643.277 20/11/24,16:16:07,02,11,1, 11.8,1,1, -3.429, 10550.562, 233.248, 52643.311 20/11/24,16:16:07,03,11,1, 11.8,1,1, -3.429, 10550.554, 233.283, 52643.303 20/11/24,16:16:07,04,11,1, 11.8,1,1, -3.429, 10550.567, 233.254, 52643.289 20/11/24,16:16:07,05,11,1, 11.8,1,1, -3.429, 10550.594, 233.283, 52643.309 20/11/24,16:16:07,06,11,1, 11.8,1,1, -3.429, 10550.555, 233.254, 52643.305 20/11/24,16:16:07,07,11,1, 11.8,1,1, -3.429, 10550.548, 233.270, 52643.310 20/11/24,16:16:07,08,11,1, 11.8,1,1, -3.429, 10550.574, 233.279, 52643.325 20/11/24,16:16:07,09,11,1, 11.8,1,1, -3.429, 10550.534, 233.255, 52643.309 20/11/24,16:16:07,10,11,1, 11.8,1,1, -3.429, 10550.576, 233.298, 52643.291 20/11/24,16:16:07,11,11,1, 11.8,1,1, -3.429, 10550.579, 233.259, 52643.296 20/11/24,16:16:07,12,11,1, 11.8,1,1, -3.429, 10550.564, 233.255, 52643.302 20/11/24,16:16:07,13,11,1, 11.8,1,1, -3.429, 10550.593, 233.266, 52643.287 20/11/24,16:16:07,14,11,1, 11.8,1,1, -3.429, 10550.578, 233.284, 52643.323 20/11/24,16:16:07,15,11,1, 11.8,1,1, -3.429, 10550.586, 233.269, 52643.333 20/11/24,16:16:07,16,11,1, 11.8,1,1, -3.429, 10550.569, 233.271, 52643.292 20/11/24,16:16:07,17,11,1, 11.8,1,1, -3.429, 10550.580, 233.274, 52643.337 20/11/24,16:16:07,18,11,1, 11.8,1,1, -3.429, 10550.575, 233.272, 52643.311 20/11/24,16:16:07,19,11,1, 11.8,1,1, -3.429, 10550.568, 233.277, 52643.308 20/11/24,16:16:08,00,10,1, 11.8,1,1, -3.430, 10550.567, 233.277, 52643.308 20/11/24,16:16:08,01,10,1, 11.8,1,1, -3.430, 10550.585, 233.278, 52643.314 20/11/24,16:16:08,02,10,1, 11.8,1,1, -3.430, 10550.594, 233.254, 52643.311 20/11/24,16:16:08,03,10,1, 11.8,1,1, -3.430, 10550.587, 233.271, 52643.296 20/11/24,16:16:08,04,10,1, 11.8,1,1, -3.430, 10550.594, 233.300, 52643.347 20/11/24,16:16:08,05,10,1, 11.8,1,1, -3.430, 10550.590, 233.278, 52643.296 20/11/24,16:16:08,06,10,1, 11.8,1,1, -3.430, 10550.608, 233.292, 52643.323 20/11/24,16:16:08,07,10,1, 11.8,1,1, -3.430, 10550.610, 233.291, 52643.315 20/11/24,16:16:08,08,10,1, 11.8,1,1, -3.430, 10550.621, 233.302, 52643.358 20/11/24,16:16:08,09,10,1, 11.8,1,1, -3.430, 10550.604, 233.302, 52643.327 20/11/24,16:16:08,10,10,1, 11.8,1,1, -3.430, 10550.613, 233.294, 52643.352 20/11/24,16:16:08,11,10,1, 11.8,1,1, -3.430, 10550.587, 233.296, 52643.356 20/11/24,16:16:08,12,10,1, 11.8,1,1, -3.430, 10550.620, 233.304, 52643.344 20/11/24,16:16:08,13,10,1, 11.8,1,1, -3.430, 10550.625, 233.297, 52643.343 20/11/24,16:16:08,14,10,1, 11.8,1,1, -3.430, 10550.621, 233.287, 52643.353 20/11/24,16:16:08,15,10,1, 11.8,1,1, -3.430, 10550.589, 233.310, 52643.317 20/11/24,16:16:08,16,10,1, 11.8,1,1, -3.430, 10550.603, 233.289, 52643.337 20/11/24,16:16:08,17,10,1, 11.8,1,1, -3.430, 10550.612, 233.307, 52643.343 20/11/24,16:16:08,18,10,1, 11.8,1,1, -3.430, 10550.627, 233.296, 52643.331 20/11/24,16:16:08,19,10,1, 11.8,1,1, -3.430, 10550.616, 233.281, 52643.332 20/11/24,16:16:09,00,11,1, 11.8,1,1, -3.429, 10550.609, 233.281, 52643.332 20/11/24,16:16:09,01,11,1, 11.8,1,1, -3.429, 10550.604, 233.315, 52643.363 20/11/24,16:16:09,02,11,1, 11.8,1,1, -3.429, 10550.649, 233.301, 52643.352 20/11/24,16:16:09,03,11,1, 11.8,1,1, -3.429, 10550.636, 233.302, 52643.331 20/11/24,16:16:09,04,11,1, 11.8,1,1, -3.429, 10550.611, 233.289, 52643.313 20/11/24,16:16:09,05,11,1, 11.8,1,1, -3.429, 10550.621, 233.328, 52643.340 20/11/24,16:16:09,06,11,1, 11.8,1,1, -3.429, 10550.613, 233.309, 52643.321 20/11/24,16:16:09,07,11,1, 11.8,1,1, -3.429, 10550.636, 233.314, 52643.308 20/11/24,16:16:09,08,11,1, 11.8,1,1, -3.429, 10550.640, 233.290, 52643.300 20/11/24,16:16:09,09,11,1, 11.8,1,1, -3.429, 10550.627, 233.284, 52643.329 20/11/24,16:16:09,10,11,1, 11.8,1,1, -3.429, 10550.627, 233.309, 52643.330 20/11/24,16:16:09,11,11,1, 11.8,1,1, -3.429, 10550.644, 233.308, 52643.286 20/11/24,16:16:09,12,11,1, 11.8,1,1, -3.429, 10550.637, 233.344, 52643.332 20/11/24,16:16:09,13,11,1, 11.8,1,1, -3.429, 10550.631, 233.324, 52643.343 20/11/24,16:16:09,14,11,1, 11.8,1,1, -3.429, 10550.635, 233.296, 52643.326 20/11/24,16:16:09,15,11,1, 11.8,1,1, -3.429, 10550.646, 233.338, 52643.313 20/11/24,16:16:09,16,11,1, 11.8,1,1, -3.429, 10550.647, 233.326, 52643.289 20/11/24,16:16:09,17,11,1, 11.8,1,1, -3.429, 10550.648, 233.341, 52643.318 20/11/24,16:16:09,18,11,1, 11.8,1,1, -3.429, 10550.653, 233.327, 52643.338 20/11/24,16:16:09,19,11,1, 11.8,1,1, -3.429, 10550.648, 233.329, 52643.293 20/11/24,16:16:10,00,11,1, 11.8,1,1, -3.429, 10550.642, 233.329, 52643.293 20/11/24,16:16:10,01,11,1, 11.8,1,1, -3.429, 10550.650, 233.339, 52643.319 20/11/24,16:16:10,02,11,1, 11.8,1,1, -3.429, 10550.642, 233.336, 52643.377 20/11/24,16:16:10,03,11,1, 11.8,1,1, -3.429, 10550.665, 233.353, 52643.458 20/11/24,16:16:10,04,11,1, 11.8,1,1, -3.429, 10550.662, 233.338, 52643.389 20/11/24,16:16:10,05,11,1, 11.8,1,1, -3.429, 10550.665, 233.356, 52643.416 20/11/24,16:16:10,06,11,1, 11.8,1,1, -3.429, 10550.663, 233.323, 52643.371 20/11/24,16:16:10,07,11,1, 11.8,1,1, -3.429, 10550.654, 233.362, 52643.411 20/11/24,16:16:10,08,11,1, 11.8,1,1, -3.429, 10550.663, 233.339, 52643.369 20/11/24,16:16:10,09,11,1, 11.8,1,1, -3.429, 10550.677, 233.352, 52643.366 20/11/24,16:16:10,10,11,1, 11.8,1,1, -3.429, 10550.669, 233.323, 52643.358 20/11/24,16:16:10,11,11,1, 11.8,1,1, -3.429, 10550.670, 233.386, 52643.384 20/11/24,16:16:10,12,11,1, 11.8,1,1, -3.429, 10550.679, 233.349, 52643.411 20/11/24,16:16:10,13,11,1, 11.8,1,1, -3.429, 10550.673, 233.354, 52643.370 20/11/24,16:16:10,14,11,1, 11.8,1,1, -3.429, 10550.661, 233.356, 52643.369 20/11/24,16:16:10,15,11,1, 11.8,1,1, -3.429, 10550.662, 233.381, 52643.380 20/11/24,16:16:10,16,11,1, 11.8,1,1, -3.429, 10550.674, 233.367, 52643.375 20/11/24,16:16:10,17,11,1, 11.8,1,1, -3.429, 10550.661, 233.365, 52643.425 20/11/24,16:16:10,18,11,1, 11.8,1,1, -3.429, 10550.700, 233.380, 52643.417 20/11/24,16:16:10,19,11,1, 11.8,1,1, -3.429, 10550.681, 233.368, 52643.418 20/11/24,16:16:11,00,09,1, 11.8,1,1, -3.432, 10550.675, 233.368, 52643.418 20/11/24,16:16:11,01,09,1, 11.8,1,1, -3.432, 10550.678, 233.367, 52643.389 20/11/24,16:16:11,02,09,1, 11.8,1,1, -3.432, 10550.686, 233.371, 52643.433 20/11/24,16:16:11,03,09,1, 11.8,1,1, -3.432, 10550.710, 233.343, 52643.329 20/11/24,16:16:11,04,09,1, 11.8,1,1, -3.432, 10550.683, 233.397, 52643.403 20/11/24,16:16:11,05,09,1, 11.8,1,1, -3.432, 10550.683, 233.360, 52643.401 20/11/24,16:16:11,06,09,1, 11.8,1,1, -3.432, 10550.707, 233.383, 52643.434 20/11/24,16:16:11,07,09,1, 11.8,1,1, -3.432, 10550.713, 233.402, 52643.423 20/11/24,16:16:11,08,09,1, 11.8,1,1, -3.432, 10550.706, 233.371, 52643.437 20/11/24,16:16:11,09,09,1, 11.8,1,1, -3.432, 10550.708, 233.365, 52643.418 20/11/24,16:16:11,10,09,1, 11.8,1,1, -3.432, 10550.713, 233.364, 52643.390 20/11/24,16:16:11,11,09,1, 11.8,1,1, -3.432, 10550.721, 233.380, 52643.422 20/11/24,16:16:11,12,09,1, 11.8,1,1, -3.432, 10550.712, 233.340, 52643.358 20/11/24,16:16:11,13,09,1, 11.8,1,1, -3.432, 10550.686, 233.366, 52643.375 20/11/24,16:16:11,14,09,1, 11.8,1,1, -3.432, 10550.704, 233.394, 52643.420 20/11/24,16:16:11,15,09,1, 11.8,1,1, -3.432, 10550.724, 233.373, 52643.415 20/11/24,16:16:11,16,09,1, 11.8,1,1, -3.432, 10550.702, 233.384, 52643.365 20/11/24,16:16:11,17,09,1, 11.8,1,1, -3.432, 10550.689, 233.350, 52643.337 20/11/24,16:16:11,18,09,1, 11.8,1,1, -3.432, 10550.713, 233.377, 52643.401 20/11/24,16:16:11,19,09,1, 11.8,1,1, -3.432, 10550.721, 233.411, 52643.439 20/11/24,16:16:12,00,11,1, 11.9,1,1, -3.428, 10550.717, 233.411, 52643.439 20/11/24,16:16:12,01,11,1, 11.9,1,1, -3.428, 10550.715, 233.382, 52643.377 20/11/24,16:16:12,02,11,1, 11.9,1,1, -3.428, 10550.711, 233.339, 52643.323 20/11/24,16:16:12,03,11,1, 11.9,1,1, -3.428, 10550.700, 233.373, 52643.390 20/11/24,16:16:12,04,11,1, 11.9,1,1, -3.428, 10550.730, 233.440, 52643.438 20/11/24,16:16:12,05,11,1, 11.9,1,1, -3.428, 10550.731, 233.415, 52643.426 20/11/24,16:16:12,06,11,1, 11.9,1,1, -3.428, 10550.727, 233.404, 52643.394 20/11/24,16:16:12,07,11,1, 11.9,1,1, -3.428, 10550.703, 233.355, 52643.388 20/11/24,16:16:12,08,11,1, 11.9,1,1, -3.428, 10550.715, 233.378, 52643.391 20/11/24,16:16:12,09,11,1, 11.9,1,1, -3.428, 10550.760, 233.430, 52643.426 20/11/24,16:16:12,10,11,1, 11.9,1,1, -3.428, 10550.753, 233.416, 52643.405 20/11/24,16:16:12,11,11,1, 11.9,1,1, -3.428, 10550.711, 233.370, 52643.413 20/11/24,16:16:12,12,11,1, 11.9,1,1, -3.428, 10550.722, 233.390, 52643.386 20/11/24,16:16:12,13,11,1, 11.9,1,1, -3.428, 10550.718, 233.410, 52643.403 20/11/24,16:16:12,14,11,1, 11.9,1,1, -3.428, 10550.743, 233.417, 52643.412 20/11/24,16:16:12,15,11,1, 11.9,1,1, -3.428, 10550.719, 233.424, 52643.434 20/11/24,16:16:12,16,11,1, 11.9,1,1, -3.428, 10550.732, 233.399, 52643.431 20/11/24,16:16:12,17,11,1, 11.9,1,1, -3.428, 10550.747, 233.402, 52643.465 20/11/24,16:16:12,18,11,1, 11.9,1,1, -3.428, 10550.747, 233.427, 52643.453 20/11/24,16:16:12,19,11,1, 11.9,1,1, -3.428, 10550.751, 233.395, 52643.446 20/11/24,16:16:13,00,11,1, 11.9,1,1, -3.428, 10550.750, 233.395, 52643.446 20/11/24,16:16:13,01,11,1, 11.9,1,1, -3.428, 10550.741, 233.384, 52643.411 20/11/24,16:16:13,02,11,1, 11.9,1,1, -3.428, 10550.743, 233.390, 52643.399 20/11/24,16:16:13,03,11,1, 11.9,1,1, -3.428, 10550.705, 233.414, 52643.422 20/11/24,16:16:13,04,11,1, 11.9,1,1, -3.428, 10550.746, 233.440, 52643.448 20/11/24,16:16:13,05,11,1, 11.9,1,1, -3.428, 10550.759, 233.398, 52643.442 20/11/24,16:16:13,06,11,1, 11.9,1,1, -3.428, 10550.752, 233.407, 52643.476 20/11/24,16:16:13,07,11,1, 11.9,1,1, -3.428, 10550.745, 233.416, 52643.427 20/11/24,16:16:13,08,11,1, 11.9,1,1, -3.428, 10550.743, 233.427, 52643.411 20/11/24,16:16:13,09,11,1, 11.9,1,1, -3.428, 10550.746, 233.434, 52643.457 20/11/24,16:16:13,10,11,1, 11.9,1,1, -3.428, 10550.750, 233.424, 52643.447 20/11/24,16:16:13,11,11,1, 11.9,1,1, -3.428, 10550.756, 233.419, 52643.471 20/11/24,16:16:13,12,11,1, 11.9,1,1, -3.428, 10550.757, 233.441, 52643.491 20/11/24,16:16:13,13,11,1, 11.9,1,1, -3.428, 10550.734, 233.413, 52643.457 20/11/24,16:16:13,14,11,1, 11.9,1,1, -3.428, 10550.767, 233.412, 52643.468 20/11/24,16:16:13,15,11,1, 11.9,1,1, -3.428, 10550.762, 233.427, 52643.459 20/11/24,16:16:13,16,11,1, 11.9,1,1, -3.428, 10550.774, 233.434, 52643.442 20/11/24,16:16:13,17,11,1, 11.9,1,1, -3.428, 10550.755, 233.427, 52643.464 20/11/24,16:16:13,18,11,1, 11.9,1,1, -3.428, 10550.752, 233.402, 52643.437 20/11/24,16:16:13,19,11,1, 11.9,1,1, -3.428, 10550.776, 233.442, 52643.424 20/11/24,16:16:14,00,11,1, 11.9,1,1, -3.430, 10550.776, 233.442, 52643.424 20/11/24,16:16:14,01,11,1, 11.9,1,1, -3.430, 10550.763, 233.425, 52643.494 20/11/24,16:16:14,02,11,1, 11.9,1,1, -3.430, 10550.777, 233.422, 52643.434 20/11/24,16:16:14,03,11,1, 11.9,1,1, -3.430, 10550.751, 233.446, 52643.481 20/11/24,16:16:14,04,11,1, 11.9,1,1, -3.430, 10550.790, 233.420, 52643.466 20/11/24,16:16:14,05,11,1, 11.9,1,1, -3.430, 10550.752, 233.428, 52643.420 20/11/24,16:16:14,06,11,1, 11.9,1,1, -3.430, 10550.748, 233.402, 52643.475 20/11/24,16:16:14,07,11,1, 11.9,1,1, -3.430, 10550.756, 233.425, 52643.430 20/11/24,16:16:14,08,11,1, 11.9,1,1, -3.430, 10550.759, 233.419, 52643.474 20/11/24,16:16:14,09,11,1, 11.9,1,1, -3.430, 10550.788, 233.421, 52643.468 20/11/24,16:16:14,10,11,1, 11.9,1,1, -3.430, 10550.766, 233.454, 52643.456 20/11/24,16:16:14,11,11,1, 11.9,1,1, -3.430, 10550.767, 233.440, 52643.443 20/11/24,16:16:14,12,11,1, 11.9,1,1, -3.430, 10550.763, 233.431, 52643.483 20/11/24,16:16:14,13,11,1, 11.9,1,1, -3.430, 10550.753, 233.442, 52643.461 20/11/24,16:16:14,14,11,1, 11.9,1,1, -3.430, 10550.764, 233.456, 52643.487 20/11/24,16:16:14,15,11,1, 11.9,1,1, -3.430, 10550.790, 233.446, 52643.491 20/11/24,16:16:14,16,11,1, 11.9,1,1, -3.430, 10550.799, 233.456, 52643.478 20/11/24,16:16:14,17,11,1, 11.9,1,1, -3.430, 10550.772, 233.445, 52643.456 20/11/24,16:16:14,18,11,1, 11.9,1,1, -3.430, 10550.772, 233.445, 52643.445 20/11/24,16:16:14,19,11,1, 11.9,1,1, -3.430, 10550.776, 233.434, 52643.471 20/11/24,16:16:15,00,11,1, 11.8,1,1, -3.428, 10550.776, 233.434, 52643.471 20/11/24,16:16:15,01,11,1, 11.8,1,1, -3.428, 10550.789, 233.437, 52643.484 20/11/24,16:16:15,02,11,1, 11.8,1,1, -3.428, 10550.783, 233.444, 52643.449 20/11/24,16:16:15,03,11,1, 11.8,1,1, -3.428, 10550.768, 233.451, 52643.396 20/11/24,16:16:15,04,11,1, 11.8,1,1, -3.428, 10550.774, 233.470, 52643.391 20/11/24,16:16:15,05,11,1, 11.8,1,1, -3.428, 10550.747, 233.438, 52643.381 20/11/24,16:16:15,06,11,1, 11.8,1,1, -3.428, 10550.773, 233.458, 52643.409 20/11/24,16:16:15,07,11,1, 11.8,1,1, -3.428, 10550.768, 233.466, 52643.420 20/11/24,16:16:15,08,11,1, 11.8,1,1, -3.428, 10550.746, 233.473, 52643.519 20/11/24,16:16:15,09,11,1, 11.8,1,1, -3.428, 10550.788, 233.470, 52643.387 20/11/24,16:16:15,10,11,1, 11.8,1,1, -3.428, 10550.785, 233.469, 52643.362 20/11/24,16:16:15,11,11,1, 11.8,1,1, -3.428, 10550.774, 233.470, 52643.364 20/11/24,16:16:15,12,11,1, 11.8,1,1, -3.428, 10550.751, 233.467, 52643.403 20/11/24,16:16:15,13,11,1, 11.8,1,1, -3.428, 10550.767, 233.496, 52643.420 20/11/24,16:16:15,14,11,1, 11.8,1,1, -3.428, 10550.759, 233.457, 52643.423 20/11/24,16:16:15,15,11,1, 11.8,1,1, -3.428, 10550.805, 233.468, 52643.424 20/11/24,16:16:15,16,11,1, 11.8,1,1, -3.428, 10550.775, 233.462, 52643.407 20/11/24,16:16:15,17,11,1, 11.8,1,1, -3.428, 10550.760, 233.469, 52643.393 20/11/24,16:16:15,18,11,1, 11.8,1,1, -3.428, 10550.796, 233.456, 52643.387 20/11/24,16:16:15,19,11,1, 11.8,1,1, -3.428, 10550.774, 233.467, 52643.415 20/11/24,16:16:16,00,11,1, 11.8,1,1, -3.433, 10550.767, 233.467, 52643.415 20/11/24,16:16:16,01,11,1, 11.8,1,1, -3.433, 10550.762, 233.477, 52643.435 20/11/24,16:16:16,02,11,1, 11.8,1,1, -3.433, 10550.759, 233.456, 52643.438 20/11/24,16:16:16,03,11,1, 11.8,1,1, -3.433, 10550.766, 233.465, 52643.419 20/11/24,16:16:16,04,11,1, 11.8,1,1, -3.433, 10550.805, 233.507, 52643.446 20/11/24,16:16:16,05,11,1, 11.8,1,1, -3.433, 10550.787, 233.456, 52643.401 20/11/24,16:16:16,06,11,1, 11.8,1,1, -3.433, 10550.772, 233.485, 52643.445 20/11/24,16:16:16,07,11,1, 11.8,1,1, -3.433, 10550.761, 233.434, 52643.405 20/11/24,16:16:16,08,11,1, 11.8,1,1, -3.433, 10550.773, 233.473, 52643.406 20/11/24,16:16:16,09,11,1, 11.8,1,1, -3.433, 10550.754, 233.481, 52643.440 20/11/24,16:16:16,10,11,1, 11.8,1,1, -3.433, 10550.800, 233.470, 52643.446 20/11/24,16:16:16,11,11,1, 11.8,1,1, -3.433, 10550.779, 233.478, 52643.453 20/11/24,16:16:16,12,11,1, 11.8,1,1, -3.433, 10550.777, 233.470, 52643.420 20/11/24,16:16:16,13,11,1, 11.8,1,1, -3.433, 10550.781, 233.500, 52643.435 20/11/24,16:16:16,14,11,1, 11.8,1,1, -3.433, 10550.788, 233.490, 52643.447 20/11/24,16:16:16,15,11,1, 11.8,1,1, -3.433, 10550.810, 233.484, 52643.433 20/11/24,16:16:16,16,11,1, 11.8,1,1, -3.433, 10550.772, 233.491, 52643.414 20/11/24,16:16:16,17,11,1, 11.8,1,1, -3.433, 10550.799, 233.494, 52643.477 20/11/24,16:16:16,18,11,1, 11.8,1,1, -3.433, 10550.781, 233.473, 52643.464 20/11/24,16:16:16,19,11,1, 11.8,1,1, -3.433, 10550.810, 233.487, 52643.446 20/11/24,16:16:17,00,11,1, 11.9,1,1, -3.432, 10550.809, 233.487, 52643.446 20/11/24,16:16:17,01,11,1, 11.9,1,1, -3.432, 10550.797, 233.522, 52643.435 20/11/24,16:16:17,02,11,1, 11.9,1,1, -3.432, 10550.788, 233.500, 52643.430 20/11/24,16:16:17,03,11,1, 11.9,1,1, -3.432, 10550.785, 233.530, 52643.434 20/11/24,16:16:17,04,11,1, 11.9,1,1, -3.432, 10550.761, 233.526, 52643.445 20/11/24,16:16:17,05,11,1, 11.9,1,1, -3.432, 10550.776, 233.528, 52643.465 20/11/24,16:16:17,06,11,1, 11.9,1,1, -3.432, 10550.767, 233.498, 52643.460 20/11/24,16:16:17,07,11,1, 11.9,1,1, -3.432, 10550.781, 233.504, 52643.433 20/11/24,16:16:17,08,11,1, 11.9,1,1, -3.432, 10550.794, 233.490, 52643.400 20/11/24,16:16:17,09,11,1, 11.9,1,1, -3.432, 10550.777, 233.527, 52643.463 20/11/24,16:16:17,10,11,1, 11.9,1,1, -3.432, 10550.793, 233.524, 52643.469 20/11/24,16:16:17,11,11,1, 11.9,1,1, -3.432, 10550.791, 233.521, 52643.482 20/11/24,16:16:17,12,11,1, 11.9,1,1, -3.432, 10550.788, 233.536, 52643.450 20/11/24,16:16:17,13,11,1, 11.9,1,1, -3.432, 10550.771, 233.538, 52643.438 20/11/24,16:16:17,14,11,1, 11.9,1,1, -3.432, 10550.798, 233.542, 52643.456 20/11/24,16:16:17,15,11,1, 11.9,1,1, -3.432, 10550.746, 233.548, 52643.440 20/11/24,16:16:17,16,11,1, 11.9,1,1, -3.432, 10550.772, 233.521, 52643.421 20/11/24,16:16:17,17,11,1, 11.9,1,1, -3.432, 10550.779, 233.517, 52643.495 20/11/24,16:16:17,18,11,1, 11.9,1,1, -3.432, 10550.784, 233.529, 52643.441 20/11/24,16:16:17,19,11,1, 11.9,1,1, -3.432, 10550.791, 233.529, 52643.475 20/11/24,16:16:18,00,11,1, 11.8,1,1, -3.427, 10550.784, 233.529, 52643.475 20/11/24,16:16:18,01,11,1, 11.8,1,1, -3.427, 10550.793, 233.537, 52643.463 20/11/24,16:16:18,02,11,1, 11.8,1,1, -3.427, 10550.833, 233.543, 52643.440 20/11/24,16:16:18,03,11,1, 11.8,1,1, -3.427, 10550.783, 233.534, 52643.443 20/11/24,16:16:18,04,11,1, 11.8,1,1, -3.427, 10550.799, 233.559, 52643.448 20/11/24,16:16:18,05,11,1, 11.8,1,1, -3.427, 10550.783, 233.549, 52643.416 20/11/24,16:16:18,06,11,1, 11.8,1,1, -3.427, 10550.794, 233.525, 52643.424 20/11/24,16:16:18,07,11,1, 11.8,1,1, -3.427, 10550.792, 233.549, 52643.445 20/11/24,16:16:18,08,11,1, 11.8,1,1, -3.427, 10550.823, 233.553, 52643.520 20/11/24,16:16:18,09,11,1, 11.8,1,1, -3.427, 10550.804, 233.555, 52643.472 20/11/24,16:16:18,10,11,1, 11.8,1,1, -3.427, 10550.807, 233.545, 52643.447 20/11/24,16:16:18,11,11,1, 11.8,1,1, -3.427, 10550.814, 233.598, 52643.484 20/11/24,16:16:18,12,11,1, 11.8,1,1, -3.427, 10550.806, 233.542, 52643.452 20/11/24,16:16:18,13,11,1, 11.8,1,1, -3.427, 10550.802, 233.574, 52643.459 20/11/24,16:16:18,14,11,1, 11.8,1,1, -3.427, 10550.800, 233.561, 52643.474 20/11/24,16:16:18,15,11,1, 11.8,1,1, -3.427, 10550.810, 233.576, 52643.490 20/11/24,16:16:18,16,11,1, 11.8,1,1, -3.427, 10550.782, 233.516, 52643.434 20/11/24,16:16:18,17,11,1, 11.8,1,1, -3.427, 10550.822, 233.557, 52643.481 20/11/24,16:16:18,18,11,1, 11.8,1,1, -3.427, 10550.813, 233.567, 52643.492 20/11/24,16:16:18,19,11,1, 11.8,1,1, -3.427, 10550.823, 233.577, 52643.505 20/11/24,16:16:19,00,11,1, 11.8,1,1, -3.431, 10550.817, 233.577, 52643.505 20/11/24,16:16:19,01,11,1, 11.8,1,1, -3.431, 10550.807, 233.589, 52643.525 20/11/24,16:16:19,02,11,1, 11.8,1,1, -3.431, 10550.825, 233.568, 52643.518 20/11/24,16:16:19,03,11,1, 11.8,1,1, -3.431, 10550.818, 233.579, 52643.466 20/11/24,16:16:19,04,11,1, 11.8,1,1, -3.431, 10550.818, 233.531, 52643.426 20/11/24,16:16:19,05,11,1, 11.8,1,1, -3.431, 10550.812, 233.570, 52643.445 20/11/24,16:16:19,06,11,1, 11.8,1,1, -3.431, 10550.813, 233.568, 52643.426 20/11/24,16:16:19,07,11,1, 11.8,1,1, -3.431, 10550.820, 233.567, 52643.450 20/11/24,16:16:19,08,11,1, 11.8,1,1, -3.431, 10550.813, 233.609, 52643.463 20/11/24,16:16:19,09,11,1, 11.8,1,1, -3.431, 10550.800, 233.578, 52643.473 20/11/24,16:16:19,10,11,1, 11.8,1,1, -3.431, 10550.801, 233.573, 52643.460 20/11/24,16:16:19,11,11,1, 11.8,1,1, -3.431, 10550.811, 233.575, 52643.469 20/11/24,16:16:19,12,11,1, 11.8,1,1, -3.431, 10550.788, 233.557, 52643.467 20/11/24,16:16:19,13,11,1, 11.8,1,1, -3.431, 10550.802, 233.566, 52643.463 20/11/24,16:16:19,14,11,1, 11.8,1,1, -3.431, 10550.807, 233.537, 52643.410 20/11/24,16:16:19,15,11,1, 11.8,1,1, -3.431, 10550.826, 233.610, 52643.451 20/11/24,16:16:19,16,11,1, 11.8,1,1, -3.431, 10550.804, 233.570, 52643.447 20/11/24,16:16:19,17,11,1, 11.8,1,1, -3.431, 10550.788, 233.565, 52643.438 20/11/24,16:16:19,18,11,1, 11.8,1,1, -3.431, 10550.803, 233.588, 52643.498 20/11/24,16:16:19,19,11,1, 11.8,1,1, -3.431, 10550.796, 233.593, 52643.486 20/11/24,16:16:20,00,11,1, 11.9,1,1, -3.429, 10550.792, 233.593, 52643.486 20/11/24,16:16:20,01,11,1, 11.9,1,1, -3.429, 10550.818, 233.615, 52643.454 20/11/24,16:16:20,02,11,1, 11.9,1,1, -3.429, 10550.825, 233.631, 52643.544 20/11/24,16:16:20,03,11,1, 11.9,1,1, -3.429, 10550.824, 233.569, 52643.459 20/11/24,16:16:20,04,11,1, 11.9,1,1, -3.429, 10550.812, 233.571, 52643.481 20/11/24,16:16:20,05,11,1, 11.9,1,1, -3.429, 10550.837, 233.611, 52643.499 20/11/24,16:16:20,06,11,1, 11.9,1,1, -3.429, 10550.829, 233.585, 52643.480 20/11/24,16:16:20,07,11,1, 11.9,1,1, -3.429, 10550.806, 233.571, 52643.483 20/11/24,16:16:20,08,11,1, 11.9,1,1, -3.429, 10550.815, 233.607, 52643.469 20/11/24,16:16:20,09,11,1, 11.9,1,1, -3.429, 10550.807, 233.623, 52643.497 20/11/24,16:16:20,10,11,1, 11.9,1,1, -3.429, 10550.831, 233.624, 52643.509 20/11/24,16:16:20,11,11,1, 11.9,1,1, -3.429, 10550.861, 233.592, 52643.515 20/11/24,16:16:20,12,11,1, 11.9,1,1, -3.429, 10550.838, 233.619, 52643.511 20/11/24,16:16:20,13,11,1, 11.9,1,1, -3.429, 10550.875, 233.623, 52643.558 20/11/24,16:16:20,14,11,1, 11.9,1,1, -3.429, 10550.803, 233.608, 52643.493 20/11/24,16:16:20,15,11,1, 11.9,1,1, -3.429, 10550.824, 233.618, 52643.519 20/11/24,16:16:20,16,11,1, 11.9,1,1, -3.429, 10550.831, 233.593, 52643.530 20/11/24,16:16:20,17,11,1, 11.9,1,1, -3.429, 10550.823, 233.603, 52643.493 20/11/24,16:16:20,18,11,1, 11.9,1,1, -3.429, 10550.828, 233.602, 52643.512 20/11/24,16:16:20,19,11,1, 11.9,1,1, -3.429, 10550.835, 233.604, 52643.497 20/11/24,16:16:21,00,11,1, 11.9,1,1, -3.431, 10550.834, 233.604, 52643.497 20/11/24,16:16:21,01,11,1, 11.9,1,1, -3.431, 10550.841, 233.599, 52643.469 20/11/24,16:16:21,02,11,1, 11.9,1,1, -3.431, 10550.859, 233.598, 52643.527 20/11/24,16:16:21,03,11,1, 11.9,1,1, -3.431, 10550.832, 233.606, 52643.487 20/11/24,16:16:21,04,11,1, 11.9,1,1, -3.431, 10550.839, 233.616, 52643.524 20/11/24,16:16:21,05,11,1, 11.9,1,1, -3.431, 10550.817, 233.624, 52643.513 20/11/24,16:16:21,06,11,1, 11.9,1,1, -3.431, 10550.818, 233.621, 52643.516 20/11/24,16:16:21,07,11,1, 11.9,1,1, -3.431, 10550.837, 233.645, 52643.520 20/11/24,16:16:21,08,11,1, 11.9,1,1, -3.431, 10550.847, 233.632, 52643.494 20/11/24,16:16:21,09,11,1, 11.9,1,1, -3.431, 10550.831, 233.635, 52643.545 20/11/24,16:16:21,10,11,1, 11.9,1,1, -3.431, 10550.830, 233.624, 52643.709 20/11/24,16:16:21,11,11,1, 11.9,1,1, -3.431, 10550.846, 233.638, 52643.410 20/11/24,16:16:21,12,11,1, 11.9,1,1, -3.431, 10550.822, 233.618, 52643.458 20/11/24,16:16:21,13,11,1, 11.9,1,1, -3.431, 10550.820, 233.632, 52643.454 20/11/24,16:16:21,14,11,1, 11.9,1,1, -3.431, 10550.832, 233.619, 52643.477 20/11/24,16:16:21,15,11,1, 11.9,1,1, -3.431, 10550.851, 233.653, 52643.486 20/11/24,16:16:21,16,11,1, 11.9,1,1, -3.431, 10550.839, 233.635, 52643.487 20/11/24,16:16:21,17,11,1, 11.9,1,1, -3.431, 10550.834, 233.656, 52643.537 20/11/24,16:16:21,18,11,1, 11.9,1,1, -3.431, 10550.847, 233.635, 52643.506 20/11/24,16:16:21,19,11,1, 11.9,1,1, -3.431, 10550.850, 233.634, 52643.534 20/11/24,16:16:22,00,11,1, 11.9,1,1, -3.430, 10550.842, 233.634, 52643.534 20/11/24,16:16:22,01,11,1, 11.9,1,1, -3.430, 10550.850, 233.643, 52643.514 20/11/24,16:16:22,02,11,1, 11.9,1,1, -3.430, 10550.846, 233.660, 52643.506 20/11/24,16:16:22,03,11,1, 11.9,1,1, -3.430, 10550.853, 233.659, 52643.544 20/11/24,16:16:22,04,11,1, 11.9,1,1, -3.430, 10550.866, 233.680, 52643.532 20/11/24,16:16:22,05,11,1, 11.9,1,1, -3.430, 10550.852, 233.643, 52643.546 20/11/24,16:16:22,06,11,1, 11.9,1,1, -3.430, 10550.833, 233.654, 52643.516 20/11/24,16:16:22,07,11,1, 11.9,1,1, -3.430, 10550.849, 233.667, 52643.500 20/11/24,16:16:22,08,11,1, 11.9,1,1, -3.430, 10550.827, 233.677, 52643.486 20/11/24,16:16:22,09,11,1, 11.9,1,1, -3.430, 10550.814, 233.638, 52643.515 20/11/24,16:16:22,10,11,1, 11.9,1,1, -3.430, 10550.837, 233.689, 52643.539 20/11/24,16:16:22,11,11,1, 11.9,1,1, -3.430, 10550.846, 233.684, 52643.521 20/11/24,16:16:22,12,11,1, 11.9,1,1, -3.430, 10550.852, 233.686, 52643.531 20/11/24,16:16:22,13,11,1, 11.9,1,1, -3.430, 10550.845, 233.683, 52643.505 20/11/24,16:16:22,14,11,1, 11.9,1,1, -3.430, 10550.845, 233.664, 52643.531 20/11/24,16:16:22,15,11,1, 11.9,1,1, -3.430, 10550.830, 233.667, 52643.530 20/11/24,16:16:22,16,11,1, 11.9,1,1, -3.430, 10550.819, 233.636, 52643.511 20/11/24,16:16:22,17,11,1, 11.9,1,1, -3.430, 10550.837, 233.650, 52643.531 20/11/24,16:16:22,18,11,1, 11.9,1,1, -3.430, 10550.846, 233.661, 52643.508 20/11/24,16:16:22,19,11,1, 11.9,1,1, -3.430, 10550.841, 233.661, 52643.506 20/11/24,16:16:23,00,11,1, 11.9,1,1, -3.425, 10550.834, 233.661, 52643.506 20/11/24,16:16:23,01,11,1, 11.9,1,1, -3.425, 10550.849, 233.663, 52643.559 20/11/24,16:16:23,02,11,1, 11.9,1,1, -3.425, 10550.866, 233.675, 52643.544 20/11/24,16:16:23,03,11,1, 11.9,1,1, -3.425, 10550.850, 233.683, 52643.454 20/11/24,16:16:23,04,11,1, 11.9,1,1, -3.425, 10550.832, 233.656, 52643.507 20/11/24,16:16:23,05,11,1, 11.9,1,1, -3.425, 10550.837, 233.668, 52643.536 20/11/24,16:16:23,06,11,1, 11.9,1,1, -3.425, 10550.834, 233.648, 52643.522 20/11/24,16:16:23,07,11,1, 11.9,1,1, -3.425, 10550.823, 233.683, 52643.517 20/11/24,16:16:23,08,11,1, 11.9,1,1, -3.425, 10550.854, 233.696, 52643.533 20/11/24,16:16:23,09,11,1, 11.9,1,1, -3.425, 10550.842, 233.703, 52643.542 20/11/24,16:16:23,10,11,1, 11.9,1,1, -3.425, 10550.844, 233.689, 52643.497 20/11/24,16:16:23,11,11,1, 11.9,1,1, -3.425, 10550.877, 233.702, 52643.554 20/11/24,16:16:23,12,11,1, 11.9,1,1, -3.425, 10550.824, 233.693, 52643.545 20/11/24,16:16:23,13,11,1, 11.9,1,1, -3.425, 10550.831, 233.703, 52643.523 20/11/24,16:16:23,14,11,1, 11.9,1,1, -3.425, 10550.862, 233.696, 52643.543 20/11/24,16:16:23,15,11,1, 11.9,1,1, -3.425, 10550.844, 233.691, 52643.532 20/11/24,16:16:23,16,11,1, 11.9,1,1, -3.425, 10550.835, 233.676, 52643.512 20/11/24,16:16:23,17,11,1, 11.9,1,1, -3.425, 10550.872, 233.702, 52643.513 20/11/24,16:16:23,18,11,1, 11.9,1,1, -3.425, 10550.843, 233.698, 52643.488 20/11/24,16:16:23,19,11,1, 11.9,1,1, -3.425, 10550.847, 233.694, 52643.517 20/11/24,16:16:24,00,11,1, 11.8,1,1, -3.431, 10550.842, 233.694, 52643.517 20/11/24,16:16:24,01,11,1, 11.8,1,1, -3.431, 10550.831, 233.701, 52643.525 20/11/24,16:16:24,02,11,1, 11.8,1,1, -3.431, 10550.845, 233.694, 52643.531 20/11/24,16:16:24,03,11,1, 11.8,1,1, -3.431, 10550.839, 233.675, 52643.213 20/11/24,16:16:24,04,11,1, 11.8,1,1, -3.431, 10550.812, 233.700, 52643.614 20/11/24,16:16:24,05,11,1, 11.8,1,1, -3.431, 10550.835, 233.699, 52643.594 20/11/24,16:16:24,06,11,1, 11.8,1,1, -3.431, 10550.826, 233.729, 52643.579 20/11/24,16:16:24,07,11,1, 11.8,1,1, -3.431, 10550.837, 233.704, 52643.584 20/11/24,16:16:24,08,11,1, 11.8,1,1, -3.431, 10550.838, 233.675, 52643.547 20/11/24,16:16:24,09,11,1, 11.8,1,1, -3.431, 10550.873, 233.718, 52643.519 20/11/24,16:16:24,10,11,1, 11.8,1,1, -3.431, 10550.852, 233.689, 52643.548 20/11/24,16:16:24,11,11,1, 11.8,1,1, -3.431, 10550.837, 233.706, 52643.547 20/11/24,16:16:24,12,11,1, 11.8,1,1, -3.431, 10550.834, 233.711, 52643.539 20/11/24,16:16:24,13,11,1, 11.8,1,1, -3.431, 10550.821, 233.703, 52643.507 20/11/24,16:16:24,14,11,1, 11.8,1,1, -3.431, 10550.814, 233.726, 52643.439 20/11/24,16:16:24,15,11,1, 11.8,1,1, -3.431, 10550.884, 233.718, 52643.526 20/11/24,16:16:24,16,11,1, 11.8,1,1, -3.431, 10550.856, 233.705, 52643.472 20/11/24,16:16:24,17,11,1, 11.8,1,1, -3.431, 10550.849, 233.706, 52643.517 20/11/24,16:16:24,18,11,1, 11.8,1,1, -3.431, 10550.808, 233.699, 52643.402 20/11/24,16:16:24,19,11,1, 11.8,1,1, -3.431, 10550.857, 233.702, 52643.593 20/11/24,16:16:25,00,11,1, 11.8,1,1, -3.429, 10550.851, 233.702, 52643.593 20/11/24,16:16:25,01,11,1, 11.8,1,1, -3.429, 10550.862, 233.743, 52643.577 20/11/24,16:16:25,02,11,1, 11.8,1,1, -3.429, 10550.845, 233.702, 52643.586 20/11/24,16:16:25,03,11,1, 11.8,1,1, -3.429, 10550.828, 233.720, 52643.559 20/11/24,16:16:25,04,11,1, 11.8,1,1, -3.429, 10550.842, 233.727, 52643.554 20/11/24,16:16:25,05,11,1, 11.8,1,1, -3.429, 10550.828, 233.718, 52643.547 20/11/24,16:16:25,06,11,1, 11.8,1,1, -3.429, 10550.819, 233.739, 52643.575 20/11/24,16:16:25,07,11,1, 11.8,1,1, -3.429, 10550.837, 233.749, 52643.527 20/11/24,16:16:25,08,11,1, 11.8,1,1, -3.429, 10550.821, 233.728, 52643.567 20/11/24,16:16:25,09,11,1, 11.8,1,1, -3.429, 10550.830, 233.744, 52643.548 20/11/24,16:16:25,10,11,1, 11.8,1,1, -3.429, 10550.850, 233.737, 52643.433 20/11/24,16:16:25,11,11,1, 11.8,1,1, -3.429, 10550.781, 233.734, 52643.647 20/11/24,16:16:25,12,11,1, 11.8,1,1, -3.429, 10550.840, 233.760, 52643.603 20/11/24,16:16:25,13,11,1, 11.8,1,1, -3.429, 10550.840, 233.722, 52643.568 20/11/24,16:16:25,14,11,1, 11.8,1,1, -3.429, 10550.839, 233.726, 52643.562 20/11/24,16:16:25,15,11,1, 11.8,1,1, -3.429, 10550.825, 233.726, 52643.536 20/11/24,16:16:25,16,11,1, 11.8,1,1, -3.429, 10550.847, 233.736, 52643.603 20/11/24,16:16:25,17,11,1, 11.8,1,1, -3.429, 10550.864, 233.747, 52643.552 20/11/24,16:16:25,18,11,1, 11.8,1,1, -3.429, 10550.832, 233.715, 52643.548 20/11/24,16:16:25,19,11,1, 11.8,1,1, -3.429, 10550.861, 233.746, 52643.571 20/11/24,16:16:26,00,11,1, 11.8,1,1, -3.431, 10550.859, 233.746, 52643.571 20/11/24,16:16:26,01,11,1, 11.8,1,1, -3.431, 10550.818, 233.750, 52643.544 20/11/24,16:16:26,02,11,1, 11.8,1,1, -3.431, 10550.843, 233.741, 52643.557 20/11/24,16:16:26,03,11,1, 11.8,1,1, -3.431, 10550.834, 233.720, 52643.568 20/11/24,16:16:26,04,11,1, 11.8,1,1, -3.431, 10550.837, 233.741, 52643.558 20/11/24,16:16:26,05,11,1, 11.8,1,1, -3.431, 10550.853, 233.758, 52643.568 20/11/24,16:16:26,06,11,1, 11.8,1,1, -3.431, 10550.854, 233.746, 52643.549 20/11/24,16:16:26,07,11,1, 11.8,1,1, -3.431, 10550.828, 233.750, 52643.597 20/11/24,16:16:26,08,11,1, 11.8,1,1, -3.431, 10550.835, 233.764, 52643.593 20/11/24,16:16:26,09,11,1, 11.8,1,1, -3.431, 10550.805, 233.728, 52643.550 20/11/24,16:16:26,10,11,1, 11.8,1,1, -3.431, 10550.823, 233.751, 52643.556 20/11/24,16:16:26,11,11,1, 11.8,1,1, -3.431, 10550.844, 233.741, 52643.572 20/11/24,16:16:26,12,11,1, 11.8,1,1, -3.431, 10550.833, 233.742, 52643.626 20/11/24,16:16:26,13,11,1, 11.8,1,1, -3.431, 10550.796, 233.767, 52643.745 20/11/24,16:16:26,14,11,1, 11.8,1,1, -3.431, 10550.796, 233.766, 52643.487 20/11/24,16:16:26,15,11,1, 11.8,1,1, -3.431, 10550.769, 233.762, 52643.656 20/11/24,16:16:26,16,11,1, 11.8,1,1, -3.431, 10550.809, 233.776, 52643.622 20/11/24,16:16:26,17,11,1, 11.8,1,1, -3.431, 10550.811, 233.775, 52643.610 20/11/24,16:16:26,18,11,1, 11.8,1,1, -3.431, 10550.817, 233.755, 52643.561 20/11/24,16:16:26,19,11,1, 11.8,1,1, -3.431, 10550.826, 233.775, 52643.561 20/11/24,16:16:27,00,10,1, 11.7,1,1, -3.431, 10550.826, 233.775, 52643.561 20/11/24,16:16:27,01,10,1, 11.7,1,1, -3.431, 10550.840, 233.786, 52643.578 20/11/24,16:16:27,02,10,1, 11.7,1,1, -3.431, 10550.818, 233.747, 52643.599 20/11/24,16:16:27,03,10,1, 11.7,1,1, -3.431, 10550.828, 233.752, 52643.551 20/11/24,16:16:27,04,10,1, 11.7,1,1, -3.431, 10550.841, 233.731, 52643.580 20/11/24,16:16:27,05,10,1, 11.7,1,1, -3.431, 10550.825, 233.751, 52643.561 20/11/24,16:16:27,06,10,1, 11.7,1,1, -3.431, 10550.821, 233.769, 52643.571 20/11/24,16:16:27,07,10,1, 11.7,1,1, -3.431, 10550.805, 233.762, 52643.561 20/11/24,16:16:27,08,10,1, 11.7,1,1, -3.431, 10550.835, 233.775, 52643.584 20/11/24,16:16:27,09,10,1, 11.7,1,1, -3.431, 10550.826, 233.755, 52643.595 20/11/24,16:16:27,10,10,1, 11.7,1,1, -3.431, 10550.810, 233.727, 52643.577 20/11/24,16:16:27,11,10,1, 11.7,1,1, -3.431, 10550.819, 233.752, 52643.554 20/11/24,16:16:27,12,10,1, 11.7,1,1, -3.431, 10550.819, 233.769, 52643.723 20/11/24,16:16:27,13,10,1, 11.7,1,1, -3.431, 10550.794, 233.777, 52643.772 20/11/24,16:16:27,14,10,1, 11.7,1,1, -3.431, 10550.803, 233.774, 52643.641 20/11/24,16:16:27,15,10,1, 11.7,1,1, -3.431, 10550.795, 233.761, 52643.595 20/11/24,16:16:27,16,10,1, 11.7,1,1, -3.431, 10550.821, 233.785, 52643.612 20/11/24,16:16:27,17,10,1, 11.7,1,1, -3.431, 10550.841, 233.770, 52643.553 20/11/24,16:16:27,18,10,1, 11.7,1,1, -3.431, 10550.833, 233.796, 52643.550 20/11/24,16:16:27,19,10,1, 11.7,1,1, -3.431, 10550.846, 233.783, 52643.558 20/11/24,16:16:28,00,11,1, 11.9,1,1, -3.433, 10550.842, 233.783, 52643.558 20/11/24,16:16:28,01,11,1, 11.9,1,1, -3.433, 10550.826, 233.796, 52643.583 20/11/24,16:16:28,02,11,1, 11.9,1,1, -3.433, 10550.813, 233.786, 52643.622 20/11/24,16:16:28,03,11,1, 11.9,1,1, -3.433, 10550.807, 233.789, 52643.542 20/11/24,16:16:28,04,11,1, 11.9,1,1, -3.433, 10550.822, 233.799, 52643.562 20/11/24,16:16:28,05,11,1, 11.9,1,1, -3.433, 10550.799, 233.787, 52643.565 20/11/24,16:16:28,06,11,1, 11.9,1,1, -3.433, 10550.810, 233.790, 52643.568 20/11/24,16:16:28,07,11,1, 11.9,1,1, -3.433, 10550.789, 233.808, 52643.575 20/11/24,16:16:28,08,11,1, 11.9,1,1, -3.433, 10550.821, 233.802, 52643.582 20/11/24,16:16:28,09,11,1, 11.9,1,1, -3.433, 10550.806, 233.796, 52643.586 20/11/24,16:16:28,10,11,1, 11.9,1,1, -3.433, 10550.797, 233.804, 52643.591 20/11/24,16:16:28,11,11,1, 11.9,1,1, -3.433, 10550.816, 233.816, 52643.629 20/11/24,16:16:28,12,11,1, 11.9,1,1, -3.433, 10550.814, 233.801, 52643.601 20/11/24,16:16:28,13,11,1, 11.9,1,1, -3.433, 10550.812, 233.816, 52643.567 20/11/24,16:16:28,14,11,1, 11.9,1,1, -3.433, 10550.809, 233.793, 52643.585 20/11/24,16:16:28,15,11,1, 11.9,1,1, -3.433, 10550.816, 233.824, 52643.595 20/11/24,16:16:28,16,11,1, 11.9,1,1, -3.433, 10550.827, 233.824, 52643.599 20/11/24,16:16:28,17,11,1, 11.9,1,1, -3.433, 10550.825, 233.819, 52643.625 20/11/24,16:16:28,18,11,1, 11.9,1,1, -3.433, 10550.808, 233.804, 52643.562 20/11/24,16:16:28,19,11,1, 11.9,1,1, -3.433, 10550.828, 233.825, 52643.593 20/11/24,16:16:29,00,11,1, 11.8,1,1, -3.431, 10550.826, 233.825, 52643.593 20/11/24,16:16:29,01,11,1, 11.8,1,1, -3.431, 10550.819, 233.795, 52643.590 20/11/24,16:16:29,02,11,1, 11.8,1,1, -3.431, 10550.817, 233.813, 52643.562 20/11/24,16:16:29,03,11,1, 11.8,1,1, -3.431, 10550.847, 233.814, 52643.614 20/11/24,16:16:29,04,11,1, 11.8,1,1, -3.431, 10550.837, 233.818, 52643.614 20/11/24,16:16:29,05,11,1, 11.8,1,1, -3.431, 10550.832, 233.818, 52643.637 20/11/24,16:16:29,06,11,1, 11.8,1,1, -3.431, 10550.820, 233.826, 52643.659 20/11/24,16:16:29,07,11,1, 11.8,1,1, -3.431, 10550.849, 233.817, 52643.614 20/11/24,16:16:29,08,11,1, 11.8,1,1, -3.431, 10550.817, 233.803, 52643.596 20/11/24,16:16:29,09,11,1, 11.8,1,1, -3.431, 10550.799, 233.820, 52643.646 20/11/24,16:16:29,10,11,1, 11.8,1,1, -3.431, 10550.791, 233.824, 52643.576 20/11/24,16:16:29,11,11,1, 11.8,1,1, -3.431, 10550.811, 233.816, 52643.627 20/11/24,16:16:29,12,11,1, 11.8,1,1, -3.431, 10550.816, 233.824, 52643.596 20/11/24,16:16:29,13,11,1, 11.8,1,1, -3.431, 10550.795, 233.828, 52643.574 20/11/24,16:16:29,14,11,1, 11.8,1,1, -3.431, 10550.796, 233.840, 52643.577 20/11/24,16:16:29,15,11,1, 11.8,1,1, -3.431, 10550.793, 233.851, 52643.610 20/11/24,16:16:29,16,11,1, 11.8,1,1, -3.431, 10550.799, 233.829, 52643.581 20/11/24,16:16:29,17,11,1, 11.8,1,1, -3.431, 10550.802, 233.846, 52643.627 20/11/24,16:16:29,18,11,1, 11.8,1,1, -3.431, 10550.820, 233.825, 52643.609 20/11/24,16:16:29,19,11,1, 11.8,1,1, -3.431, 10550.820, 233.849, 52643.589 20/11/24,16:16:30,00,10,1, 11.9,1,1, -3.430, 10550.817, 233.849, 52643.589 20/11/24,16:16:30,01,10,1, 11.9,1,1, -3.430, 10550.767, 233.860, 52643.606 20/11/24,16:16:30,02,10,1, 11.9,1,1, -3.430, 10550.803, 233.872, 52643.635 20/11/24,16:16:30,03,10,1, 11.9,1,1, -3.430, 10550.811, 233.857, 52643.631 20/11/24,16:16:30,04,10,1, 11.9,1,1, -3.430, 10550.802, 233.861, 52643.578 20/11/24,16:16:30,05,10,1, 11.9,1,1, -3.430, 10550.808, 233.872, 52643.605 20/11/24,16:16:30,06,10,1, 11.9,1,1, -3.430, 10550.772, 233.855, 52643.705 20/11/24,16:16:30,07,10,1, 11.9,1,1, -3.430, 10550.815, 233.842, 52643.531 20/11/24,16:16:30,08,10,1, 11.9,1,1, -3.430, 10550.842, 233.815, 52643.444 20/11/24,16:16:30,09,10,1, 11.9,1,1, -3.430, 10550.828, 233.837, 52643.566 20/11/24,16:16:30,10,10,1, 11.9,1,1, -3.430, 10550.816, 233.871, 52643.591 20/11/24,16:16:30,11,10,1, 11.9,1,1, -3.430, 10550.811, 233.860, 52643.606 20/11/24,16:16:30,12,10,1, 11.9,1,1, -3.430, 10550.815, 233.861, 52643.596 20/11/24,16:16:30,13,10,1, 11.9,1,1, -3.430, 10550.809, 233.880, 52643.602 20/11/24,16:16:30,14,10,1, 11.9,1,1, -3.430, 10550.803, 233.870, 52643.627 20/11/24,16:16:30,15,10,1, 11.9,1,1, -3.430, 10550.822, 233.889, 52643.639 20/11/24,16:16:30,16,10,1, 11.9,1,1, -3.430, 10550.780, 233.876, 52643.602 20/11/24,16:16:30,17,10,1, 11.9,1,1, -3.430, 10550.794, 233.852, 52643.610 20/11/24,16:16:30,18,10,1, 11.9,1,1, -3.430, 10550.801, 233.878, 52643.619 20/11/24,16:16:30,19,10,1, 11.9,1,1, -3.430, 10550.818, 233.858, 52643.622 20/11/24,16:16:31,00,10,1, 11.9,1,1, -3.427, 10550.817, 233.858, 52643.622 20/11/24,16:16:31,01,10,1, 11.9,1,1, -3.427, 10550.806, 233.876, 52643.647 20/11/24,16:16:31,02,10,1, 11.9,1,1, -3.427, 10550.820, 233.863, 52643.456 20/11/24,16:16:31,03,10,1, 11.9,1,1, -3.427, 10550.807, 233.870, 52643.651 20/11/24,16:16:31,04,10,1, 11.9,1,1, -3.427, 10550.824, 233.885, 52643.610 20/11/24,16:16:31,05,10,1, 11.9,1,1, -3.427, 10550.797, 233.904, 52643.619 20/11/24,16:16:31,06,10,1, 11.9,1,1, -3.427, 10550.805, 233.895, 52643.671 20/11/24,16:16:31,07,10,1, 11.9,1,1, -3.427, 10550.811, 233.899, 52643.701 20/11/24,16:16:31,08,10,1, 11.9,1,1, -3.427, 10550.807, 233.909, 52643.640 20/11/24,16:16:31,09,10,1, 11.9,1,1, -3.427, 10550.807, 233.870, 52643.693 20/11/24,16:16:31,10,10,1, 11.9,1,1, -3.427, 10550.810, 233.892, 52643.641 20/11/24,16:16:31,11,10,1, 11.9,1,1, -3.427, 10550.806, 233.873, 52643.673 20/11/24,16:16:31,12,10,1, 11.9,1,1, -3.427, 10550.796, 233.887, 52643.671 20/11/24,16:16:31,13,10,1, 11.9,1,1, -3.427, 10550.806, 233.885, 52643.631 20/11/24,16:16:31,14,10,1, 11.9,1,1, -3.427, 10550.818, 233.910, 52643.614 20/11/24,16:16:31,15,10,1, 11.9,1,1, -3.427, 10550.818, 233.896, 52643.624 20/11/24,16:16:31,16,10,1, 11.9,1,1, -3.427, 10550.784, 233.919, 52643.622 20/11/24,16:16:31,17,10,1, 11.9,1,1, -3.427, 10550.769, 233.886, 52643.648 20/11/24,16:16:31,18,10,1, 11.9,1,1, -3.427, 10550.795, 233.903, 52643.661 20/11/24,16:16:31,19,10,1, 11.9,1,1, -3.427, 10550.798, 233.923, 52643.664 20/11/24,16:16:32,00,10,1, 11.7,1,1, -3.429, 10550.792, 233.923, 52643.664 20/11/24,16:16:32,01,10,1, 11.7,1,1, -3.429, 10550.782, 233.914, 52643.626 20/11/24,16:16:32,02,10,1, 11.7,1,1, -3.429, 10550.795, 233.941, 52643.653 20/11/24,16:16:32,03,10,1, 11.7,1,1, -3.429, 10550.804, 233.931, 52643.666 20/11/24,16:16:32,04,10,1, 11.7,1,1, -3.429, 10550.812, 233.956, 52643.639 20/11/24,16:16:32,05,10,1, 11.7,1,1, -3.429, 10550.798, 233.917, 52643.599 20/11/24,16:16:32,06,10,1, 11.7,1,1, -3.429, 10550.792, 233.905, 52643.621 20/11/24,16:16:32,07,10,1, 11.7,1,1, -3.429, 10550.795, 233.916, 52643.649 20/11/24,16:16:32,08,10,1, 11.7,1,1, -3.429, 10550.805, 233.889, 52643.608 20/11/24,16:16:32,09,10,1, 11.7,1,1, -3.429, 10550.810, 233.920, 52643.607 20/11/24,16:16:32,10,10,1, 11.7,1,1, -3.429, 10550.790, 233.915, 52643.611 20/11/24,16:16:32,11,10,1, 11.7,1,1, -3.429, 10550.800, 233.925, 52643.615 20/11/24,16:16:32,12,10,1, 11.7,1,1, -3.429, 10550.794, 233.918, 52643.635 20/11/24,16:16:32,13,10,1, 11.7,1,1, -3.429, 10550.796, 233.902, 52643.654 20/11/24,16:16:32,14,10,1, 11.7,1,1, -3.429, 10550.814, 233.935, 52643.680 20/11/24,16:16:32,15,10,1, 11.7,1,1, -3.429, 10550.803, 233.915, 52643.670 20/11/24,16:16:32,16,10,1, 11.7,1,1, -3.429, 10550.784, 233.931, 52643.616 20/11/24,16:16:32,17,10,1, 11.7,1,1, -3.429, 10550.796, 233.913, 52643.631 20/11/24,16:16:32,18,10,1, 11.7,1,1, -3.429, 10550.789, 233.931, 52643.617 20/11/24,16:16:32,19,10,1, 11.7,1,1, -3.429, 10550.797, 233.924, 52643.618 20/11/24,16:16:33,00,10,1, 11.8,1,1, -3.428, 10550.792, 233.924, 52643.618 20/11/24,16:16:33,01,10,1, 11.8,1,1, -3.428, 10550.790, 233.943, 52643.630 20/11/24,16:16:33,02,10,1, 11.8,1,1, -3.428, 10550.786, 233.936, 52643.629 20/11/24,16:16:33,03,10,1, 11.8,1,1, -3.428, 10550.796, 233.923, 52643.637 20/11/24,16:16:33,04,10,1, 11.8,1,1, -3.428, 10550.790, 233.934, 52643.638 20/11/24,16:16:33,05,10,1, 11.8,1,1, -3.428, 10550.810, 233.944, 52643.646 20/11/24,16:16:33,06,10,1, 11.8,1,1, -3.428, 10550.799, 233.949, 52643.625 20/11/24,16:16:33,07,10,1, 11.8,1,1, -3.428, 10550.783, 233.943, 52643.655 20/11/24,16:16:33,08,10,1, 11.8,1,1, -3.428, 10550.805, 233.964, 52643.655 20/11/24,16:16:33,09,10,1, 11.8,1,1, -3.428, 10550.813, 233.941, 52643.658 20/11/24,16:16:33,10,10,1, 11.8,1,1, -3.428, 10550.784, 233.951, 52643.638 20/11/24,16:16:33,11,10,1, 11.8,1,1, -3.428, 10550.793, 233.928, 52643.658 20/11/24,16:16:33,12,10,1, 11.8,1,1, -3.428, 10550.780, 233.943, 52643.720 20/11/24,16:16:33,13,10,1, 11.8,1,1, -3.428, 10550.812, 233.940, 52643.667 20/11/24,16:16:33,14,10,1, 11.8,1,1, -3.428, 10550.799, 233.946, 52643.691 20/11/24,16:16:33,15,10,1, 11.8,1,1, -3.428, 10550.787, 233.960, 52643.663 20/11/24,16:16:33,16,10,1, 11.8,1,1, -3.428, 10550.814, 233.958, 52643.652 20/11/24,16:16:33,17,10,1, 11.8,1,1, -3.428, 10550.804, 233.924, 52643.636 20/11/24,16:16:33,18,10,1, 11.8,1,1, -3.428, 10550.807, 233.938, 52643.648 20/11/24,16:16:33,19,10,1, 11.8,1,1, -3.428, 10550.799, 233.929, 52643.593 20/11/24,16:16:34,00,10,1, 11.9,1,1, -3.434, 10550.792, 233.929, 52643.593 20/11/24,16:16:34,01,10,1, 11.9,1,1, -3.434, 10550.814, 233.948, 52643.587 20/11/24,16:16:34,02,10,1, 11.9,1,1, -3.434, 10550.826, 233.936, 52643.622 20/11/24,16:16:34,03,10,1, 11.9,1,1, -3.434, 10550.795, 233.921, 52643.607 20/11/24,16:16:34,04,10,1, 11.9,1,1, -3.434, 10550.791, 233.927, 52643.641 20/11/24,16:16:34,05,10,1, 11.9,1,1, -3.434, 10550.813, 233.953, 52643.627 20/11/24,16:16:34,06,10,1, 11.9,1,1, -3.434, 10550.801, 233.943, 52643.643 20/11/24,16:16:34,07,10,1, 11.9,1,1, -3.434, 10550.808, 233.942, 52643.658 20/11/24,16:16:34,08,10,1, 11.9,1,1, -3.434, 10550.796, 233.946, 52643.657 20/11/24,16:16:34,09,10,1, 11.9,1,1, -3.434, 10550.823, 233.970, 52643.640 20/11/24,16:16:34,10,10,1, 11.9,1,1, -3.434, 10550.823, 233.957, 52643.687 20/11/24,16:16:34,11,10,1, 11.9,1,1, -3.434, 10550.790, 233.949, 52643.658 20/11/24,16:16:34,12,10,1, 11.9,1,1, -3.434, 10550.809, 233.955, 52643.657 20/11/24,16:16:34,13,10,1, 11.9,1,1, -3.434, 10550.804, 233.947, 52643.635 20/11/24,16:16:34,14,10,1, 11.9,1,1, -3.434, 10550.815, 233.952, 52643.666 20/11/24,16:16:34,15,10,1, 11.9,1,1, -3.434, 10550.804, 233.957, 52643.648 20/11/24,16:16:34,16,10,1, 11.9,1,1, -3.434, 10550.820, 233.940, 52643.611 20/11/24,16:16:34,17,10,1, 11.9,1,1, -3.434, 10550.806, 233.954, 52643.706 20/11/24,16:16:34,18,10,1, 11.9,1,1, -3.434, 10550.799, 233.974, 52643.635 20/11/24,16:16:34,19,10,1, 11.9,1,1, -3.434, 10550.799, 233.941, 52643.637 20/11/24,16:16:35,00,11,1, 11.8,1,1, -3.428, 10550.792, 233.941, 52643.637 20/11/24,16:16:35,01,11,1, 11.8,1,1, -3.428, 10550.791, 233.968, 52643.609 20/11/24,16:16:35,02,11,1, 11.8,1,1, -3.428, 10550.832, 233.972, 52643.559 20/11/24,16:16:35,03,11,1, 11.8,1,1, -3.428, 10550.793, 233.979, 52643.650 20/11/24,16:16:35,04,11,1, 11.8,1,1, -3.428, 10550.806, 233.971, 52643.665 20/11/24,16:16:35,05,11,1, 11.8,1,1, -3.428, 10550.810, 233.950, 52643.500 20/11/24,16:16:35,06,11,1, 11.8,1,1, -3.428, 10550.796, 233.964, 52643.654 20/11/24,16:16:35,07,11,1, 11.8,1,1, -3.428, 10550.782, 233.982, 52643.661 20/11/24,16:16:35,08,11,1, 11.8,1,1, -3.428, 10550.828, 233.966, 52643.645 20/11/24,16:16:35,09,11,1, 11.8,1,1, -3.428, 10550.802, 233.971, 52643.661 20/11/24,16:16:35,10,11,1, 11.8,1,1, -3.428, 10550.826, 233.979, 52643.649 20/11/24,16:16:35,11,11,1, 11.8,1,1, -3.428, 10550.850, 233.971, 52643.671 20/11/24,16:16:35,12,11,1, 11.8,1,1, -3.428, 10550.816, 233.966, 52643.685 20/11/24,16:16:35,13,11,1, 11.8,1,1, -3.428, 10550.840, 233.980, 52643.673 20/11/24,16:16:35,14,11,1, 11.8,1,1, -3.428, 10550.834, 233.984, 52643.692 20/11/24,16:16:35,15,11,1, 11.8,1,1, -3.428, 10550.843, 233.954, 52643.692 20/11/24,16:16:35,16,11,1, 11.8,1,1, -3.428, 10550.829, 233.965, 52643.695 20/11/24,16:16:35,17,11,1, 11.8,1,1, -3.428, 10550.842, 233.988, 52643.681 20/11/24,16:16:35,18,11,1, 11.8,1,1, -3.428, 10550.813, 233.968, 52643.669 20/11/24,16:16:35,19,11,1, 11.8,1,1, -3.428, 10550.818, 233.965, 52643.696 20/11/24,16:16:36,00,10,1, 11.9,1,1, -3.430, 10550.817, 233.965, 52643.696 20/11/24,16:16:36,01,10,1, 11.9,1,1, -3.430, 10550.828, 233.977, 52643.688 20/11/24,16:16:36,02,10,1, 11.9,1,1, -3.430, 10550.829, 233.970, 52643.621 20/11/24,16:16:36,03,10,1, 11.9,1,1, -3.430, 10550.820, 233.997, 52643.722 20/11/24,16:16:36,04,10,1, 11.9,1,1, -3.430, 10550.816, 233.969, 52643.668 20/11/24,16:16:36,05,10,1, 11.9,1,1, -3.430, 10550.829, 233.958, 52643.626 20/11/24,16:16:36,06,10,1, 11.9,1,1, -3.430, 10550.833, 233.966, 52643.640 20/11/24,16:16:36,07,10,1, 11.9,1,1, -3.430, 10550.811, 233.988, 52643.670 20/11/24,16:16:36,08,10,1, 11.9,1,1, -3.430, 10550.843, 233.985, 52643.793 20/11/24,16:16:36,09,10,1, 11.9,1,1, -3.430, 10550.840, 234.005, 52643.624 20/11/24,16:16:36,10,10,1, 11.9,1,1, -3.430, 10550.839, 234.002, 52643.659 20/11/24,16:16:36,11,10,1, 11.9,1,1, -3.430, 10550.815, 233.980, 52643.661 20/11/24,16:16:36,12,10,1, 11.9,1,1, -3.430, 10550.853, 233.993, 52643.669 20/11/24,16:16:36,13,10,1, 11.9,1,1, -3.430, 10550.844, 234.000, 52643.639 20/11/24,16:16:36,14,10,1, 11.9,1,1, -3.430, 10550.835, 234.036, 52643.690 20/11/24,16:16:36,15,10,1, 11.9,1,1, -3.430, 10550.868, 233.998, 52643.678 20/11/24,16:16:36,16,10,1, 11.9,1,1, -3.430, 10550.843, 233.979, 52643.667 20/11/24,16:16:36,17,10,1, 11.9,1,1, -3.430, 10550.861, 233.977, 52643.695 20/11/24,16:16:36,18,10,1, 11.9,1,1, -3.430, 10550.850, 233.993, 52643.694 20/11/24,16:16:36,19,10,1, 11.9,1,1, -3.430, 10550.848, 233.978, 52643.692 20/11/24,16:16:37,00,10,1, 11.8,1,1, -3.431, 10550.842, 233.978, 52643.692 20/11/24,16:16:37,01,10,1, 11.8,1,1, -3.431, 10550.842, 233.981, 52643.726 20/11/24,16:16:37,02,10,1, 11.8,1,1, -3.431, 10550.840, 233.979, 52643.676 20/11/24,16:16:37,03,10,1, 11.8,1,1, -3.431, 10550.867, 233.997, 52643.680 20/11/24,16:16:37,04,10,1, 11.8,1,1, -3.431, 10550.845, 234.016, 52643.732 20/11/24,16:16:37,05,10,1, 11.8,1,1, -3.431, 10550.874, 233.989, 52643.722 20/11/24,16:16:37,06,10,1, 11.8,1,1, -3.431, 10550.852, 233.997, 52643.685 20/11/24,16:16:37,07,10,1, 11.8,1,1, -3.431, 10550.872, 233.970, 52643.493 20/11/24,16:16:37,08,10,1, 11.8,1,1, -3.431, 10550.874, 233.969, 52643.374 20/11/24,16:16:37,09,10,1, 11.8,1,1, -3.431, 10550.802, 233.996, 52643.731 20/11/24,16:16:37,10,10,1, 11.8,1,1, -3.431, 10550.828, 234.010, 52643.698 20/11/24,16:16:37,11,10,1, 11.8,1,1, -3.431, 10550.842, 234.012, 52643.734 20/11/24,16:16:37,12,10,1, 11.8,1,1, -3.431, 10550.856, 234.018, 52643.703 20/11/24,16:16:37,13,10,1, 11.8,1,1, -3.431, 10550.877, 234.002, 52643.721 20/11/24,16:16:37,14,10,1, 11.8,1,1, -3.431, 10550.876, 234.018, 52643.680 20/11/24,16:16:37,15,10,1, 11.8,1,1, -3.431, 10550.864, 234.001, 52643.722 20/11/24,16:16:37,16,10,1, 11.8,1,1, -3.431, 10550.875, 234.023, 52643.726 20/11/24,16:16:37,17,10,1, 11.8,1,1, -3.431, 10550.864, 234.038, 52643.712 20/11/24,16:16:37,18,10,1, 11.8,1,1, -3.431, 10550.882, 234.007, 52643.701 20/11/24,16:16:37,19,10,1, 11.8,1,1, -3.431, 10550.890, 233.988, 52643.678 20/11/24,16:16:38,00,10,1, 11.9,1,1, -3.430, 10550.884, 233.988, 52643.678 20/11/24,16:16:38,01,10,1, 11.9,1,1, -3.430, 10550.888, 234.006, 52643.725 20/11/24,16:16:38,02,10,1, 11.9,1,1, -3.430, 10550.902, 233.998, 52643.696 20/11/24,16:16:38,03,10,1, 11.9,1,1, -3.430, 10550.880, 234.016, 52643.700 20/11/24,16:16:38,04,10,1, 11.9,1,1, -3.430, 10550.878, 233.991, 52643.699 20/11/24,16:16:38,05,10,1, 11.9,1,1, -3.430, 10550.896, 234.010, 52643.733 20/11/24,16:16:38,06,10,1, 11.9,1,1, -3.430, 10550.891, 233.993, 52643.712 20/11/24,16:16:38,07,10,1, 11.9,1,1, -3.430, 10550.889, 233.962, 52643.710 20/11/24,16:16:38,08,10,1, 11.9,1,1, -3.430, 10550.899, 234.002, 52643.690 20/11/24,16:16:38,09,10,1, 11.9,1,1, -3.430, 10550.921, 234.014, 52643.829 20/11/24,16:16:38,10,10,1, 11.9,1,1, -3.430, 10550.912, 233.987, 52643.653 20/11/24,16:16:38,11,10,1, 11.9,1,1, -3.430, 10550.887, 233.991, 52643.677 20/11/24,16:16:38,12,10,1, 11.9,1,1, -3.430, 10550.919, 233.991, 52643.704 20/11/24,16:16:38,13,10,1, 11.9,1,1, -3.430, 10550.905, 234.015, 52643.710 20/11/24,16:16:38,14,10,1, 11.9,1,1, -3.430, 10550.890, 234.008, 52643.715 20/11/24,16:16:38,15,10,1, 11.9,1,1, -3.430, 10550.917, 234.012, 52643.713 20/11/24,16:16:38,16,10,1, 11.9,1,1, -3.430, 10550.879, 234.011, 52643.672 20/11/24,16:16:38,17,10,1, 11.9,1,1, -3.430, 10550.920, 234.006, 52643.723 20/11/24,16:16:38,18,10,1, 11.9,1,1, -3.430, 10550.911, 234.035, 52643.744 20/11/24,16:16:38,19,10,1, 11.9,1,1, -3.430, 10550.897, 234.008, 52643.724 20/11/24,16:16:39,00,10,1, 11.8,1,1, -3.430, 10550.892, 234.008, 52643.724 20/11/24,16:16:39,01,10,1, 11.8,1,1, -3.430, 10550.935, 234.016, 52643.698 20/11/24,16:16:39,02,10,1, 11.8,1,1, -3.430, 10550.902, 234.058, 52643.714 20/11/24,16:16:39,03,10,1, 11.8,1,1, -3.430, 10550.897, 234.042, 52643.737 20/11/24,16:16:39,04,10,1, 11.8,1,1, -3.430, 10550.918, 234.008, 52643.747 20/11/24,16:16:39,05,10,1, 11.8,1,1, -3.430, 10550.902, 234.021, 52643.702 20/11/24,16:16:39,06,10,1, 11.8,1,1, -3.430, 10550.884, 234.033, 52643.694 20/11/24,16:16:39,07,10,1, 11.8,1,1, -3.430, 10550.939, 234.037, 52643.747 20/11/24,16:16:39,08,10,1, 11.8,1,1, -3.430, 10550.921, 234.020, 52643.713 20/11/24,16:16:39,09,10,1, 11.8,1,1, -3.430, 10550.933, 234.048, 52643.706 20/11/24,16:16:39,10,10,1, 11.8,1,1, -3.430, 10550.892, 234.027, 52643.687 20/11/24,16:16:39,11,10,1, 11.8,1,1, -3.430, 10550.915, 234.041, 52643.694 20/11/24,16:16:39,12,10,1, 11.8,1,1, -3.430, 10550.894, 234.026, 52643.694 20/11/24,16:16:39,13,10,1, 11.8,1,1, -3.430, 10550.926, 234.032, 52643.740 20/11/24,16:16:39,14,10,1, 11.8,1,1, -3.430, 10550.921, 234.020, 52643.690 20/11/24,16:16:39,15,10,1, 11.8,1,1, -3.430, 10550.918, 234.018, 52643.703 20/11/24,16:16:39,16,10,1, 11.8,1,1, -3.430, 10550.941, 234.050, 52643.724 20/11/24,16:16:39,17,10,1, 11.8,1,1, -3.430, 10550.915, 234.029, 52643.709 20/11/24,16:16:39,18,10,1, 11.8,1,1, -3.430, 10550.939, 234.050, 52643.691 20/11/24,16:16:39,19,10,1, 11.8,1,1, -3.430, 10550.900, 234.010, 52643.686 20/11/24,16:16:40,00,10,1, 11.8,1,1, -3.431, 10550.892, 234.010, 52643.686 20/11/24,16:16:40,01,10,1, 11.8,1,1, -3.431, 10550.917, 234.013, 52643.651 20/11/24,16:16:40,02,10,1, 11.8,1,1, -3.431, 10550.926, 234.052, 52643.701 20/11/24,16:16:40,03,10,1, 11.8,1,1, -3.431, 10550.922, 234.052, 52643.673 20/11/24,16:16:40,04,10,1, 11.8,1,1, -3.431, 10550.925, 234.040, 52643.670 20/11/24,16:16:40,05,10,1, 11.8,1,1, -3.431, 10550.921, 234.024, 52643.701 20/11/24,16:16:40,06,10,1, 11.8,1,1, -3.431, 10550.895, 234.054, 52643.671 20/11/24,16:16:40,07,10,1, 11.8,1,1, -3.431, 10550.933, 234.040, 52643.678 20/11/24,16:16:40,08,10,1, 11.8,1,1, -3.431, 10550.922, 234.022, 52643.669 20/11/24,16:16:40,09,10,1, 11.8,1,1, -3.431, 10550.938, 234.033, 52643.805 20/11/24,16:16:40,10,10,1, 11.8,1,1, -3.431, 10550.940, 234.023, 52643.731 20/11/24,16:16:40,11,10,1, 11.8,1,1, -3.431, 10550.937, 234.031, 52643.709 20/11/24,16:16:40,12,10,1, 11.8,1,1, -3.431, 10550.924, 234.052, 52643.711 20/11/24,16:16:40,13,10,1, 11.8,1,1, -3.431, 10550.916, 234.041, 52643.680 20/11/24,16:16:40,14,10,1, 11.8,1,1, -3.431, 10550.940, 234.039, 52643.668 20/11/24,16:16:40,15,10,1, 11.8,1,1, -3.431, 10550.946, 234.026, 52643.688 20/11/24,16:16:40,16,10,1, 11.8,1,1, -3.431, 10550.925, 234.043, 52643.694 20/11/24,16:16:40,17,10,1, 11.8,1,1, -3.431, 10550.948, 234.032, 52643.721 20/11/24,16:16:40,18,10,1, 11.8,1,1, -3.431, 10550.932, 234.047, 52643.719 20/11/24,16:16:40,19,10,1, 11.8,1,1, -3.431, 10550.937, 234.056, 52643.707 20/11/24,16:16:41,00,10,1, 11.8,1,1, -3.432, 10550.934, 234.056, 52643.707 20/11/24,16:16:41,01,10,1, 11.8,1,1, -3.432, 10550.953, 234.029, 52643.695 20/11/24,16:16:41,02,10,1, 11.8,1,1, -3.432, 10550.930, 234.038, 52643.710 20/11/24,16:16:41,03,10,1, 11.8,1,1, -3.432, 10550.961, 234.055, 52643.715 20/11/24,16:16:41,04,10,1, 11.8,1,1, -3.432, 10550.954, 234.055, 52643.668 20/11/24,16:16:41,05,10,1, 11.8,1,1, -3.432, 10550.952, 234.055, 52643.758 20/11/24,16:16:41,06,10,1, 11.8,1,1, -3.432, 10550.971, 234.026, 52643.712 20/11/24,16:16:41,07,10,1, 11.8,1,1, -3.432, 10550.946, 234.030, 52643.507 20/11/24,16:16:41,08,10,1, 11.8,1,1, -3.432, 10550.968, 234.016, 52643.796 20/11/24,16:16:41,09,10,1, 11.8,1,1, -3.432, 10550.994, 234.039, 52643.786 20/11/24,16:16:41,10,10,1, 11.8,1,1, -3.432, 10550.996, 234.031, 52643.729 20/11/24,16:16:41,11,10,1, 11.8,1,1, -3.432, 10550.977, 234.046, 52643.761 20/11/24,16:16:41,12,10,1, 11.8,1,1, -3.432, 10550.960, 234.020, 52643.743 20/11/24,16:16:41,13,10,1, 11.8,1,1, -3.432, 10550.964, 234.048, 52643.724 20/11/24,16:16:41,14,10,1, 11.8,1,1, -3.432, 10550.969, 234.020, 52643.732 20/11/24,16:16:41,15,10,1, 11.8,1,1, -3.432, 10550.939, 234.065, 52643.951 20/11/24,16:16:41,16,10,1, 11.8,1,1, -3.432, 10550.950, 234.040, 52643.807 20/11/24,16:16:41,17,10,1, 11.8,1,1, -3.432, 10550.960, 234.047, 52643.776 20/11/24,16:16:41,18,10,1, 11.8,1,1, -3.432, 10550.971, 234.049, 52643.718 20/11/24,16:16:41,19,10,1, 11.8,1,1, -3.432, 10550.946, 234.084, 52643.760 20/11/24,16:16:42,00,11,1, 11.8,1,1, -3.430, 10550.942, 234.084, 52643.760 20/11/24,16:16:42,01,11,1, 11.8,1,1, -3.430, 10550.967, 234.039, 52643.699 20/11/24,16:16:42,02,11,1, 11.8,1,1, -3.430, 10550.976, 234.064, 52643.694 20/11/24,16:16:42,03,11,1, 11.8,1,1, -3.430, 10550.964, 234.050, 52643.704 20/11/24,16:16:42,04,11,1, 11.8,1,1, -3.430, 10550.989, 234.022, 52643.708 20/11/24,16:16:42,05,11,1, 11.8,1,1, -3.430, 10551.002, 234.056, 52643.707 20/11/24,16:16:42,06,11,1, 11.8,1,1, -3.430, 10550.986, 234.074, 52643.699 20/11/24,16:16:42,07,11,1, 11.8,1,1, -3.430, 10551.000, 234.038, 52643.742 20/11/24,16:16:42,08,11,1, 11.8,1,1, -3.430, 10550.993, 234.042, 52643.669 20/11/24,16:16:42,09,11,1, 11.8,1,1, -3.430, 10551.009, 234.061, 52643.739 20/11/24,16:16:42,10,11,1, 11.8,1,1, -3.430, 10551.000, 234.041, 52643.710 20/11/24,16:16:42,11,11,1, 11.8,1,1, -3.430, 10550.980, 234.029, 52643.761 20/11/24,16:16:42,12,11,1, 11.8,1,1, -3.430, 10550.993, 234.048, 52643.705 20/11/24,16:16:42,13,11,1, 11.8,1,1, -3.430, 10551.011, 234.062, 52643.752 20/11/24,16:16:42,14,11,1, 11.8,1,1, -3.430, 10550.996, 234.048, 52643.773 20/11/24,16:16:42,15,11,1, 11.8,1,1, -3.430, 10550.980, 234.042, 52643.697 20/11/24,16:16:42,16,11,1, 11.8,1,1, -3.430, 10550.994, 234.047, 52643.735 20/11/24,16:16:42,17,11,1, 11.8,1,1, -3.430, 10551.004, 234.072, 52643.764 20/11/24,16:16:42,18,11,1, 11.8,1,1, -3.430, 10550.984, 234.084, 52643.706 20/11/24,16:16:42,19,11,1, 11.8,1,1, -3.430, 10551.017, 234.073, 52643.780 20/11/24,16:16:43,00,11,1, 11.9,1,1, -3.430, 10551.009, 234.073, 52643.780 20/11/24,16:16:43,01,11,1, 11.9,1,1, -3.430, 10551.000, 234.060, 52643.747 20/11/24,16:16:43,02,11,1, 11.9,1,1, -3.430, 10551.015, 234.064, 52643.754 20/11/24,16:16:43,03,11,1, 11.9,1,1, -3.430, 10551.036, 234.034, 52643.744 20/11/24,16:16:43,04,11,1, 11.9,1,1, -3.430, 10550.998, 234.045, 52643.733 20/11/24,16:16:43,05,11,1, 11.9,1,1, -3.430, 10551.013, 234.057, 52643.734 20/11/24,16:16:43,06,11,1, 11.9,1,1, -3.430, 10551.000, 234.030, 52643.708 20/11/24,16:16:43,07,11,1, 11.9,1,1, -3.430, 10551.032, 234.039, 52643.736 20/11/24,16:16:43,08,11,1, 11.9,1,1, -3.430, 10550.998, 234.027, 52643.702 20/11/24,16:16:43,09,11,1, 11.9,1,1, -3.430, 10551.011, 234.059, 52643.769 20/11/24,16:16:43,10,11,1, 11.9,1,1, -3.430, 10551.020, 234.046, 52643.689 20/11/24,16:16:43,11,11,1, 11.9,1,1, -3.430, 10551.023, 234.060, 52643.712 20/11/24,16:16:43,12,11,1, 11.9,1,1, -3.430, 10551.037, 234.061, 52643.753 20/11/24,16:16:43,13,11,1, 11.9,1,1, -3.430, 10550.990, 234.044, 52643.688 20/11/24,16:16:43,14,11,1, 11.9,1,1, -3.430, 10551.021, 234.059, 52643.682 20/11/24,16:16:43,15,11,1, 11.9,1,1, -3.430, 10551.013, 234.061, 52643.731 20/11/24,16:16:43,16,11,1, 11.9,1,1, -3.430, 10551.020, 234.053, 52643.726 20/11/24,16:16:43,17,11,1, 11.9,1,1, -3.430, 10551.031, 234.076, 52643.743 20/11/24,16:16:43,18,11,1, 11.9,1,1, -3.430, 10551.046, 234.070, 52643.697 20/11/24,16:16:43,19,11,1, 11.9,1,1, -3.430, 10551.039, 234.062, 52643.734 20/11/24,16:16:44,00,11,1, 11.8,1,1, -3.429, 10551.034, 234.062, 52643.734 20/11/24,16:16:44,01,11,1, 11.8,1,1, -3.429, 10551.020, 234.075, 52643.725 20/11/24,16:16:44,02,11,1, 11.8,1,1, -3.429, 10551.021, 234.040, 52643.693 20/11/24,16:16:44,03,11,1, 11.8,1,1, -3.429, 10551.008, 234.054, 52643.714 20/11/24,16:16:44,04,11,1, 11.8,1,1, -3.429, 10551.046, 234.049, 52643.741 20/11/24,16:16:44,05,11,1, 11.8,1,1, -3.429, 10551.048, 234.054, 52643.749 20/11/24,16:16:44,06,11,1, 11.8,1,1, -3.429, 10551.068, 234.039, 52643.769 20/11/24,16:16:44,07,11,1, 11.8,1,1, -3.429, 10551.039, 234.068, 52643.759 20/11/24,16:16:44,08,11,1, 11.8,1,1, -3.429, 10551.074, 234.049, 52643.700 20/11/24,16:16:44,09,11,1, 11.8,1,1, -3.429, 10551.050, 234.050, 52643.767 20/11/24,16:16:44,10,11,1, 11.8,1,1, -3.429, 10551.052, 234.058, 52643.765 20/11/24,16:16:44,11,11,1, 11.8,1,1, -3.429, 10551.038, 234.077, 52643.744 20/11/24,16:16:44,12,11,1, 11.8,1,1, -3.429, 10551.054, 234.050, 52643.750 20/11/24,16:16:44,13,11,1, 11.8,1,1, -3.429, 10551.035, 234.061, 52643.713 20/11/24,16:16:44,14,11,1, 11.8,1,1, -3.429, 10551.063, 234.084, 52643.722 20/11/24,16:16:44,15,11,1, 11.8,1,1, -3.429, 10551.080, 234.042, 52643.753 20/11/24,16:16:44,16,11,1, 11.8,1,1, -3.429, 10551.087, 234.082, 52643.730 20/11/24,16:16:44,17,11,1, 11.8,1,1, -3.429, 10551.068, 234.065, 52643.722 20/11/24,16:16:44,18,11,1, 11.8,1,1, -3.429, 10551.080, 234.040, 52643.733 20/11/24,16:16:44,19,11,1, 11.8,1,1, -3.429, 10551.084, 234.090, 52643.755 20/11/24,16:16:45,00,11,1, 11.8,1,1, -3.429, 10551.076, 234.090, 52643.755 20/11/24,16:16:45,01,11,1, 11.8,1,1, -3.429, 10551.103, 234.058, 52643.756 20/11/24,16:16:45,02,11,1, 11.8,1,1, -3.429, 10551.086, 234.051, 52643.734 20/11/24,16:16:45,03,11,1, 11.8,1,1, -3.429, 10551.080, 234.067, 52643.743 20/11/24,16:16:45,04,11,1, 11.8,1,1, -3.429, 10551.117, 234.063, 52643.741 20/11/24,16:16:45,05,11,1, 11.8,1,1, -3.429, 10551.118, 234.071, 52643.725 20/11/24,16:16:45,06,11,1, 11.8,1,1, -3.429, 10551.118, 234.059, 52643.722 20/11/24,16:16:45,07,11,1, 11.8,1,1, -3.429, 10551.145, 234.088, 52643.788 20/11/24,16:16:45,08,11,1, 11.8,1,1, -3.429, 10551.104, 234.051, 52643.731 20/11/24,16:16:45,09,11,1, 11.8,1,1, -3.429, 10551.119, 234.057, 52643.741 20/11/24,16:16:45,10,11,1, 11.8,1,1, -3.429, 10551.124, 234.055, 52643.712 20/11/24,16:16:45,11,11,1, 11.8,1,1, -3.429, 10551.137, 234.072, 52643.757 20/11/24,16:16:45,12,11,1, 11.8,1,1, -3.429, 10551.094, 234.054, 52643.765 20/11/24,16:16:45,13,11,1, 11.8,1,1, -3.429, 10551.111, 234.090, 52643.769 20/11/24,16:16:45,14,11,1, 11.8,1,1, -3.429, 10551.106, 234.073, 52643.796 20/11/24,16:16:45,15,11,1, 11.8,1,1, -3.429, 10551.142, 234.037, 52643.748 20/11/24,16:16:45,16,11,1, 11.8,1,1, -3.429, 10551.137, 234.047, 52643.759 20/11/24,16:16:45,17,11,1, 11.8,1,1, -3.429, 10551.129, 234.057, 52643.738 20/11/24,16:16:45,18,11,1, 11.8,1,1, -3.429, 10551.113, 234.084, 52643.761 20/11/24,16:16:45,19,11,1, 11.8,1,1, -3.429, 10551.130, 234.074, 52643.756 20/11/24,16:16:46,00,11,1, 11.9,1,1, -3.427, 10551.126, 234.074, 52643.756 20/11/24,16:16:46,01,11,1, 11.9,1,1, -3.427, 10551.139, 234.080, 52643.761 20/11/24,16:16:46,02,11,1, 11.9,1,1, -3.427, 10551.129, 234.051, 52643.732 20/11/24,16:16:46,03,11,1, 11.9,1,1, -3.427, 10551.146, 234.078, 52643.776 20/11/24,16:16:46,04,11,1, 11.9,1,1, -3.427, 10551.139, 234.066, 52643.752 20/11/24,16:16:46,05,11,1, 11.9,1,1, -3.427, 10551.118, 234.076, 52643.757 20/11/24,16:16:46,06,11,1, 11.9,1,1, -3.427, 10551.165, 234.081, 52643.722 20/11/24,16:16:46,07,11,1, 11.9,1,1, -3.427, 10551.156, 234.070, 52643.759 20/11/24,16:16:46,08,11,1, 11.9,1,1, -3.427, 10551.166, 234.071, 52643.737 20/11/24,16:16:46,09,11,1, 11.9,1,1, -3.427, 10551.144, 234.075, 52643.708 20/11/24,16:16:46,10,11,1, 11.9,1,1, -3.427, 10551.153, 234.074, 52643.710 20/11/24,16:16:46,11,11,1, 11.9,1,1, -3.427, 10551.186, 234.074, 52643.723 20/11/24,16:16:46,12,11,1, 11.9,1,1, -3.427, 10551.156, 234.063, 52643.703 20/11/24,16:16:46,13,11,1, 11.9,1,1, -3.427, 10551.164, 234.080, 52643.739 20/11/24,16:16:46,14,11,1, 11.9,1,1, -3.427, 10551.177, 234.073, 52643.734 20/11/24,16:16:46,15,11,1, 11.9,1,1, -3.427, 10551.187, 234.075, 52643.759 20/11/24,16:16:46,16,11,1, 11.9,1,1, -3.427, 10551.193, 234.052, 52643.727 20/11/24,16:16:46,17,11,1, 11.9,1,1, -3.427, 10551.178, 234.083, 52643.735 20/11/24,16:16:46,18,11,1, 11.9,1,1, -3.427, 10551.190, 234.068, 52643.735 20/11/24,16:16:46,19,11,1, 11.9,1,1, -3.427, 10551.158, 234.076, 52643.836 20/11/24,16:16:47,00,10,1, 11.9,1,1, -3.426, 10551.151, 234.076, 52643.836 20/11/24,16:16:47,01,10,1, 11.9,1,1, -3.426, 10551.203, 234.075, 52643.639 20/11/24,16:16:47,02,10,1, 11.9,1,1, -3.426, 10551.207, 234.083, 52643.700 20/11/24,16:16:47,03,10,1, 11.9,1,1, -3.426, 10551.202, 234.052, 52643.703 20/11/24,16:16:47,04,10,1, 11.9,1,1, -3.426, 10551.225, 234.077, 52643.722 20/11/24,16:16:47,05,10,1, 11.9,1,1, -3.426, 10551.207, 234.065, 52643.686 20/11/24,16:16:47,06,10,1, 11.9,1,1, -3.426, 10551.210, 234.079, 52643.713 20/11/24,16:16:47,07,10,1, 11.9,1,1, -3.426, 10551.220, 234.066, 52643.694 20/11/24,16:16:47,08,10,1, 11.9,1,1, -3.426, 10551.189, 234.064, 52643.717 20/11/24,16:16:47,09,10,1, 11.9,1,1, -3.426, 10551.194, 234.083, 52643.719 20/11/24,16:16:47,10,10,1, 11.9,1,1, -3.426, 10551.191, 234.097, 52643.824 20/11/24,16:16:47,11,10,1, 11.9,1,1, -3.426, 10551.174, 234.107, 52643.692 20/11/24,16:16:47,12,10,1, 11.9,1,1, -3.426, 10551.211, 234.104, 52643.696 20/11/24,16:16:47,13,10,1, 11.9,1,1, -3.426, 10551.195, 234.078, 52643.702 20/11/24,16:16:47,14,10,1, 11.9,1,1, -3.426, 10551.248, 234.090, 52643.713 20/11/24,16:16:47,15,10,1, 11.9,1,1, -3.426, 10551.253, 234.068, 52643.682 20/11/24,16:16:47,16,10,1, 11.9,1,1, -3.426, 10551.236, 234.061, 52643.723 20/11/24,16:16:47,17,10,1, 11.9,1,1, -3.426, 10551.223, 234.050, 52643.684 20/11/24,16:16:47,18,10,1, 11.9,1,1, -3.426, 10551.232, 234.065, 52643.733 20/11/24,16:16:47,19,10,1, 11.9,1,1, -3.426, 10551.258, 234.055, 52643.718 20/11/24,16:16:48,00,11,1, 11.8,1,1, -3.427, 10551.251, 234.055, 52643.718 20/11/24,16:16:48,01,11,1, 11.8,1,1, -3.427, 10551.248, 234.069, 52643.718 20/11/24,16:16:48,02,11,1, 11.8,1,1, -3.427, 10551.247, 234.077, 52643.723 20/11/24,16:16:48,03,11,1, 11.8,1,1, -3.427, 10551.255, 234.047, 52643.698 20/11/24,16:16:48,04,11,1, 11.8,1,1, -3.427, 10551.260, 234.044, 52643.738 20/11/24,16:16:48,05,11,1, 11.8,1,1, -3.427, 10551.241, 234.053, 52643.706 20/11/24,16:16:48,06,11,1, 11.8,1,1, -3.427, 10551.271, 234.074, 52643.715 20/11/24,16:16:48,07,11,1, 11.8,1,1, -3.427, 10551.258, 234.057, 52643.704 20/11/24,16:16:48,08,11,1, 11.8,1,1, -3.427, 10551.234, 234.064, 52643.714 20/11/24,16:16:48,09,11,1, 11.8,1,1, -3.427, 10551.262, 234.060, 52643.719 20/11/24,16:16:48,10,11,1, 11.8,1,1, -3.427, 10551.288, 234.052, 52643.744 20/11/24,16:16:48,11,11,1, 11.8,1,1, -3.427, 10551.275, 234.077, 52643.742 20/11/24,16:16:48,12,11,1, 11.8,1,1, -3.427, 10551.286, 234.071, 52643.735 20/11/24,16:16:48,13,11,1, 11.8,1,1, -3.427, 10551.252, 234.058, 52643.676 20/11/24,16:16:48,14,11,1, 11.8,1,1, -3.427, 10551.275, 234.080, 52643.677 20/11/24,16:16:48,15,11,1, 11.8,1,1, -3.427, 10551.284, 234.071, 52643.740 20/11/24,16:16:48,16,11,1, 11.8,1,1, -3.427, 10551.246, 234.064, 52643.735 20/11/24,16:16:48,17,11,1, 11.8,1,1, -3.427, 10551.280, 234.052, 52643.719 20/11/24,16:16:48,18,11,1, 11.8,1,1, -3.427, 10551.268, 234.039, 52643.683 20/11/24,16:16:48,19,11,1, 11.8,1,1, -3.427, 10551.256, 234.039, 52643.709 20/11/24,16:16:49,00,11,1, 11.7,1,1, -3.429, 10551.251, 234.039, 52643.709 20/11/24,16:16:49,01,11,1, 11.7,1,1, -3.429, 10551.294, 234.018, 52643.699 20/11/24,16:16:49,02,11,1, 11.7,1,1, -3.429, 10551.283, 234.013, 52643.687 20/11/24,16:16:49,03,11,1, 11.7,1,1, -3.429, 10551.293, 234.053, 52643.748 20/11/24,16:16:49,04,11,1, 11.7,1,1, -3.429, 10551.304, 234.044, 52643.740 20/11/24,16:16:49,05,11,1, 11.7,1,1, -3.429, 10551.305, 234.064, 52643.749 20/11/24,16:16:49,06,11,1, 11.7,1,1, -3.429, 10551.293, 234.049, 52643.726 20/11/24,16:16:49,07,11,1, 11.7,1,1, -3.429, 10551.321, 234.036, 52643.733 20/11/24,16:16:49,08,11,1, 11.7,1,1, -3.429, 10551.317, 234.045, 52643.736 20/11/24,16:16:49,09,11,1, 11.7,1,1, -3.429, 10551.298, 234.035, 52643.716 20/11/24,16:16:49,10,11,1, 11.7,1,1, -3.429, 10551.321, 234.080, 52643.741 20/11/24,16:16:49,11,11,1, 11.7,1,1, -3.429, 10551.336, 234.059, 52643.747 20/11/24,16:16:49,12,11,1, 11.7,1,1, -3.429, 10551.330, 234.043, 52643.738 20/11/24,16:16:49,13,11,1, 11.7,1,1, -3.429, 10551.326, 234.042, 52643.745 20/11/24,16:16:49,14,11,1, 11.7,1,1, -3.429, 10551.333, 234.047, 52643.765 20/11/24,16:16:49,15,11,1, 11.7,1,1, -3.429, 10551.328, 234.028, 52643.723 20/11/24,16:16:49,16,11,1, 11.7,1,1, -3.429, 10551.334, 234.056, 52643.738 20/11/24,16:16:49,17,11,1, 11.7,1,1, -3.429, 10551.348, 234.067, 52643.700 20/11/24,16:16:49,18,11,1, 11.7,1,1, -3.429, 10551.330, 234.060, 52643.694 20/11/24,16:16:49,19,11,1, 11.7,1,1, -3.429, 10551.359, 234.071, 52643.744 20/11/24,16:16:50,00,11,1, 11.8,1,1, -3.428, 10551.351, 234.071, 52643.744 20/11/24,16:16:50,01,11,1, 11.8,1,1, -3.428, 10551.365, 234.080, 52643.746 20/11/24,16:16:50,02,11,1, 11.8,1,1, -3.428, 10551.365, 234.057, 52643.735 20/11/24,16:16:50,03,11,1, 11.8,1,1, -3.428, 10551.351, 234.069, 52643.750 20/11/24,16:16:50,04,11,1, 11.8,1,1, -3.428, 10551.338, 234.039, 52643.725 20/11/24,16:16:50,05,11,1, 11.8,1,1, -3.428, 10551.362, 234.051, 52643.717 20/11/24,16:16:50,06,11,1, 11.8,1,1, -3.428, 10551.365, 234.070, 52643.716 20/11/24,16:16:50,07,11,1, 11.8,1,1, -3.428, 10551.370, 234.064, 52643.723 20/11/24,16:16:50,08,11,1, 11.8,1,1, -3.428, 10551.381, 234.063, 52643.742 20/11/24,16:16:50,09,11,1, 11.8,1,1, -3.428, 10551.352, 234.059, 52643.719 20/11/24,16:16:50,10,11,1, 11.8,1,1, -3.428, 10551.369, 234.055, 52643.773 20/11/24,16:16:50,11,11,1, 11.8,1,1, -3.428, 10551.382, 234.080, 52643.724 20/11/24,16:16:50,12,11,1, 11.8,1,1, -3.428, 10551.406, 234.055, 52643.748 20/11/24,16:16:50,13,11,1, 11.8,1,1, -3.428, 10551.383, 234.050, 52643.714 20/11/24,16:16:50,14,11,1, 11.8,1,1, -3.428, 10551.384, 234.052, 52643.706 20/11/24,16:16:50,15,11,1, 11.8,1,1, -3.428, 10551.402, 234.061, 52643.764 20/11/24,16:16:50,16,11,1, 11.8,1,1, -3.428, 10551.392, 234.053, 52643.765 20/11/24,16:16:50,17,11,1, 11.8,1,1, -3.428, 10551.370, 234.052, 52643.720 20/11/24,16:16:50,18,11,1, 11.8,1,1, -3.428, 10551.376, 234.032, 52643.747 20/11/24,16:16:50,19,11,1, 11.8,1,1, -3.428, 10551.390, 234.047, 52643.742 20/11/24,16:16:51,00,10,1, 11.9,1,1, -3.430, 10551.385, 234.047, 52643.742 20/11/24,16:16:51,01,10,1, 11.9,1,1, -3.430, 10551.414, 234.062, 52643.731 20/11/24,16:16:51,02,10,1, 11.9,1,1, -3.430, 10551.409, 234.073, 52643.720 20/11/24,16:16:51,03,10,1, 11.9,1,1, -3.430, 10551.411, 234.059, 52643.725 20/11/24,16:16:51,04,10,1, 11.9,1,1, -3.430, 10551.438, 234.030, 52643.686 20/11/24,16:16:51,05,10,1, 11.9,1,1, -3.430, 10551.422, 234.043, 52643.740 20/11/24,16:16:51,06,10,1, 11.9,1,1, -3.430, 10551.417, 234.058, 52643.726 20/11/24,16:16:51,07,10,1, 11.9,1,1, -3.430, 10551.427, 234.044, 52643.745 20/11/24,16:16:51,08,10,1, 11.9,1,1, -3.430, 10551.432, 234.046, 52643.731 20/11/24,16:16:51,09,10,1, 11.9,1,1, -3.430, 10551.430, 234.037, 52643.780 20/11/24,16:16:51,10,10,1, 11.9,1,1, -3.430, 10551.414, 234.041, 52643.668 20/11/24,16:16:51,11,10,1, 11.9,1,1, -3.430, 10551.427, 234.058, 52643.749 20/11/24,16:16:51,12,10,1, 11.9,1,1, -3.430, 10551.452, 234.043, 52643.726 20/11/24,16:16:51,13,10,1, 11.9,1,1, -3.430, 10551.429, 234.011, 52643.774 20/11/24,16:16:51,14,10,1, 11.9,1,1, -3.430, 10551.451, 234.020, 52643.729 20/11/24,16:16:51,15,10,1, 11.9,1,1, -3.430, 10551.456, 234.025, 52643.733 20/11/24,16:16:51,16,10,1, 11.9,1,1, -3.430, 10551.466, 234.025, 52643.686 20/11/24,16:16:51,17,10,1, 11.9,1,1, -3.430, 10551.449, 234.019, 52643.739 20/11/24,16:16:51,18,10,1, 11.9,1,1, -3.430, 10551.462, 234.035, 52643.737 20/11/24,16:16:51,19,10,1, 11.9,1,1, -3.430, 10551.461, 234.033, 52643.752 20/11/24,16:16:52,00,10,1, 11.8,1,1, -3.431, 10551.460, 234.033, 52643.752 20/11/24,16:16:52,01,10,1, 11.8,1,1, -3.431, 10551.484, 234.037, 52643.642 20/11/24,16:16:52,02,10,1, 11.8,1,1, -3.431, 10551.490, 234.043, 52643.783 20/11/24,16:16:52,03,10,1, 11.8,1,1, -3.431, 10551.491, 234.030, 52643.749 20/11/24,16:16:52,04,10,1, 11.8,1,1, -3.431, 10551.481, 234.024, 52643.732 20/11/24,16:16:52,05,10,1, 11.8,1,1, -3.431, 10551.499, 234.026, 52643.764 20/11/24,16:16:52,06,10,1, 11.8,1,1, -3.431, 10551.496, 234.025, 52643.716 20/11/24,16:16:52,07,10,1, 11.8,1,1, -3.431, 10551.507, 234.025, 52643.705 20/11/24,16:16:52,08,10,1, 11.8,1,1, -3.431, 10551.479, 234.043, 52643.704 20/11/24,16:16:52,09,10,1, 11.8,1,1, -3.431, 10551.504, 234.032, 52643.762 20/11/24,16:16:52,10,10,1, 11.8,1,1, -3.431, 10551.497, 234.044, 52643.754 20/11/24,16:16:52,11,10,1, 11.8,1,1, -3.431, 10551.492, 234.021, 52643.733 20/11/24,16:16:52,12,10,1, 11.8,1,1, -3.431, 10551.512, 234.045, 52643.744 20/11/24,16:16:52,13,10,1, 11.8,1,1, -3.431, 10551.534, 234.006, 52643.767 20/11/24,16:16:52,14,10,1, 11.8,1,1, -3.431, 10551.516, 234.026, 52643.712 20/11/24,16:16:52,15,10,1, 11.8,1,1, -3.431, 10551.515, 234.038, 52643.759 20/11/24,16:16:52,16,10,1, 11.8,1,1, -3.431, 10551.518, 234.036, 52643.737 20/11/24,16:16:52,17,10,1, 11.8,1,1, -3.431, 10551.512, 234.042, 52643.728 20/11/24,16:16:52,18,10,1, 11.8,1,1, -3.431, 10551.526, 234.032, 52643.715 20/11/24,16:16:52,19,10,1, 11.8,1,1, -3.431, 10551.528, 233.991, 52643.673 20/11/24,16:16:53,00,08,1, 11.9,1,1, -3.430, 10551.527, 233.991, 52643.673 20/11/24,16:16:53,01,08,1, 11.9,1,1, -3.430, 10551.538, 234.022, 52643.713 20/11/24,16:16:53,02,08,1, 11.9,1,1, -3.430, 10551.537, 234.004, 52643.691 20/11/24,16:16:53,03,08,1, 11.9,1,1, -3.430, 10551.542, 234.034, 52643.686 20/11/24,16:16:53,04,08,1, 11.9,1,1, -3.430, 10551.543, 234.006, 52643.702 20/11/24,16:16:53,05,08,1, 11.9,1,1, -3.430, 10551.519, 234.029, 52643.703 20/11/24,16:16:53,06,08,1, 11.9,1,1, -3.430, 10551.537, 234.027, 52643.701 20/11/24,16:16:53,07,08,1, 11.9,1,1, -3.430, 10551.535, 234.000, 52643.700 20/11/24,16:16:53,08,08,1, 11.9,1,1, -3.430, 10551.547, 233.998, 52643.692 20/11/24,16:16:53,09,08,1, 11.9,1,1, -3.430, 10551.571, 234.003, 52643.713 20/11/24,16:16:53,10,08,1, 11.9,1,1, -3.430, 10551.567, 233.976, 52643.726 20/11/24,16:16:53,11,08,1, 11.9,1,1, -3.430, 10551.575, 234.023, 52643.740 20/11/24,16:16:53,12,08,1, 11.9,1,1, -3.430, 10551.568, 234.009, 52643.709 20/11/24,16:16:53,13,08,1, 11.9,1,1, -3.430, 10551.578, 233.998, 52643.687 20/11/24,16:16:53,14,08,1, 11.9,1,1, -3.430, 10551.559, 233.987, 52643.700 20/11/24,16:16:53,15,08,1, 11.9,1,1, -3.430, 10551.569, 233.999, 52643.664 20/11/24,16:16:53,16,08,1, 11.9,1,1, -3.430, 10551.566, 233.999, 52643.718 20/11/24,16:16:53,17,08,1, 11.9,1,1, -3.430, 10551.565, 234.028, 52643.719 20/11/24,16:16:53,18,08,1, 11.9,1,1, -3.430, 10551.614, 233.997, 52643.700 20/11/24,16:16:53,19,08,1, 11.9,1,1, -3.430, 10551.594, 234.013, 52643.718 20/11/24,16:16:54,00,08,1, 11.9,1,1, -3.429, 10551.593, 234.013, 52643.718 20/11/24,16:16:54,01,08,1, 11.9,1,1, -3.429, 10551.598, 233.991, 52643.728 20/11/24,16:16:54,02,08,1, 11.9,1,1, -3.429, 10551.576, 233.987, 52643.727 20/11/24,16:16:54,03,08,1, 11.9,1,1, -3.429, 10551.581, 234.018, 52643.746 20/11/24,16:16:54,04,08,1, 11.9,1,1, -3.429, 10551.601, 234.011, 52643.752 20/11/24,16:16:54,05,08,1, 11.9,1,1, -3.429, 10551.583, 234.010, 52643.756 20/11/24,16:16:54,06,08,1, 11.9,1,1, -3.429, 10551.606, 233.992, 52643.726 20/11/24,16:16:54,07,08,1, 11.9,1,1, -3.429, 10551.623, 234.011, 52643.746 20/11/24,16:16:54,08,08,1, 11.9,1,1, -3.429, 10551.581, 233.992, 52643.724 20/11/24,16:16:54,09,08,1, 11.9,1,1, -3.429, 10551.596, 234.002, 52643.720 20/11/24,16:16:54,10,08,1, 11.9,1,1, -3.429, 10551.605, 234.017, 52643.734 20/11/24,16:16:54,11,08,1, 11.9,1,1, -3.429, 10551.608, 234.010, 52643.748 20/11/24,16:16:54,12,08,1, 11.9,1,1, -3.429, 10551.605, 234.007, 52643.730 20/11/24,16:16:54,13,08,1, 11.9,1,1, -3.429, 10551.620, 233.987, 52643.684 20/11/24,16:16:54,14,08,1, 11.9,1,1, -3.429, 10551.604, 234.012, 52643.675 20/11/24,16:16:54,15,08,1, 11.9,1,1, -3.429, 10551.633, 234.017, 52643.693 20/11/24,16:16:54,16,08,1, 11.9,1,1, -3.429, 10551.651, 234.021, 52643.695 20/11/24,16:16:54,17,08,1, 11.9,1,1, -3.429, 10551.634, 233.992, 52643.718 20/11/24,16:16:54,18,08,1, 11.9,1,1, -3.429, 10551.634, 234.004, 52643.723 20/11/24,16:16:54,19,08,1, 11.9,1,1, -3.429, 10551.628, 234.008, 52643.755 20/11/24,16:16:55,00,08,1, 11.8,1,1, -3.428, 10551.627, 234.008, 52643.755 20/11/24,16:16:55,01,08,1, 11.8,1,1, -3.428, 10551.641, 234.012, 52643.730 20/11/24,16:16:55,02,08,1, 11.8,1,1, -3.428, 10551.623, 234.004, 52643.823 20/11/24,16:16:55,03,08,1, 11.8,1,1, -3.428, 10551.632, 233.983, 52643.676 20/11/24,16:16:55,04,08,1, 11.8,1,1, -3.428, 10551.632, 233.998, 52643.669 20/11/24,16:16:55,05,08,1, 11.8,1,1, -3.428, 10551.661, 234.003, 52643.675 20/11/24,16:16:55,06,08,1, 11.8,1,1, -3.428, 10551.658, 234.005, 52643.710 20/11/24,16:16:55,07,08,1, 11.8,1,1, -3.428, 10551.636, 234.010, 52643.717 20/11/24,16:16:55,08,08,1, 11.8,1,1, -3.428, 10551.660, 234.020, 52643.742 20/11/24,16:16:55,09,08,1, 11.8,1,1, -3.428, 10551.639, 233.995, 52643.756 20/11/24,16:16:55,10,08,1, 11.8,1,1, -3.428, 10551.658, 233.998, 52643.730 20/11/24,16:16:55,11,08,1, 11.8,1,1, -3.428, 10551.669, 233.963, 52643.737 20/11/24,16:16:55,12,08,1, 11.8,1,1, -3.428, 10551.673, 233.990, 52643.709 20/11/24,16:16:55,13,08,1, 11.8,1,1, -3.428, 10551.663, 233.991, 52643.696 20/11/24,16:16:55,14,08,1, 11.8,1,1, -3.428, 10551.675, 234.005, 52643.719 20/11/24,16:16:55,15,08,1, 11.8,1,1, -3.428, 10551.692, 233.979, 52643.593 20/11/24,16:16:55,16,08,1, 11.8,1,1, -3.428, 10551.689, 233.994, 52643.554 20/11/24,16:16:55,17,08,1, 11.8,1,1, -3.428, 10551.674, 233.998, 52643.742 20/11/24,16:16:55,18,08,1, 11.8,1,1, -3.428, 10551.702, 233.974, 52643.723 20/11/24,16:16:55,19,08,1, 11.8,1,1, -3.428, 10551.689, 233.984, 52643.679 20/11/24,16:16:56,00,08,1, 11.8,1,1, -3.430, 10551.685, 233.984, 52643.679 20/11/24,16:16:56,01,08,1, 11.8,1,1, -3.430, 10551.688, 233.965, 52643.690 20/11/24,16:16:56,02,08,1, 11.8,1,1, -3.430, 10551.693, 233.990, 52643.748 20/11/24,16:16:56,03,08,1, 11.8,1,1, -3.430, 10551.683, 233.974, 52643.702 20/11/24,16:16:56,04,08,1, 11.8,1,1, -3.430, 10551.704, 233.966, 52643.719 20/11/24,16:16:56,05,08,1, 11.8,1,1, -3.430, 10551.703, 233.970, 52643.711 20/11/24,16:16:56,06,08,1, 11.8,1,1, -3.430, 10551.733, 233.965, 52643.587 20/11/24,16:16:56,07,08,1, 11.8,1,1, -3.430, 10551.727, 233.969, 52643.800 20/11/24,16:16:56,08,08,1, 11.8,1,1, -3.430, 10551.716, 233.972, 52643.746 20/11/24,16:16:56,09,08,1, 11.8,1,1, -3.430, 10551.707, 233.974, 52643.766 20/11/24,16:16:56,10,08,1, 11.8,1,1, -3.430, 10551.723, 233.981, 52643.743 20/11/24,16:16:56,11,08,1, 11.8,1,1, -3.430, 10551.712, 233.965, 52643.717 20/11/24,16:16:56,12,08,1, 11.8,1,1, -3.430, 10551.722, 233.966, 52643.721 20/11/24,16:16:56,13,08,1, 11.8,1,1, -3.430, 10551.720, 233.980, 52643.731 20/11/24,16:16:56,14,08,1, 11.8,1,1, -3.430, 10551.711, 233.996, 52643.760 20/11/24,16:16:56,15,08,1, 11.8,1,1, -3.430, 10551.736, 234.005, 52643.788 20/11/24,16:16:56,16,08,1, 11.8,1,1, -3.430, 10551.760, 234.002, 52643.769 20/11/24,16:16:56,17,08,1, 11.8,1,1, -3.430, 10551.739, 233.990, 52643.735 20/11/24,16:16:56,18,08,1, 11.8,1,1, -3.430, 10551.728, 233.987, 52643.732 20/11/24,16:16:56,19,08,1, 11.8,1,1, -3.430, 10551.745, 234.000, 52643.723 20/11/24,16:16:57,00,08,1, 11.9,1,1, -3.428, 10551.744, 234.000, 52643.723 20/11/24,16:16:57,01,08,1, 11.9,1,1, -3.428, 10551.710, 234.004, 52643.722 20/11/24,16:16:57,02,08,1, 11.9,1,1, -3.428, 10551.733, 233.996, 52643.809 20/11/24,16:16:57,03,08,1, 11.9,1,1, -3.428, 10551.752, 233.988, 52643.749 20/11/24,16:16:57,04,08,1, 11.9,1,1, -3.428, 10551.753, 233.978, 52643.731 20/11/24,16:16:57,05,08,1, 11.9,1,1, -3.428, 10551.752, 233.978, 52643.707 20/11/24,16:16:57,06,08,1, 11.9,1,1, -3.428, 10551.791, 233.971, 52643.739 20/11/24,16:16:57,07,08,1, 11.9,1,1, -3.428, 10551.746, 234.006, 52643.715 20/11/24,16:16:57,08,08,1, 11.9,1,1, -3.428, 10551.769, 233.988, 52643.667 20/11/24,16:16:57,09,08,1, 11.9,1,1, -3.428, 10551.774, 233.964, 52643.752 20/11/24,16:16:57,10,08,1, 11.9,1,1, -3.428, 10551.793, 233.973, 52643.727 20/11/24,16:16:57,11,08,1, 11.9,1,1, -3.428, 10551.789, 233.988, 52643.703 20/11/24,16:16:57,12,08,1, 11.9,1,1, -3.428, 10551.784, 233.986, 52643.714 20/11/24,16:16:57,13,08,1, 11.9,1,1, -3.428, 10551.764, 233.983, 52643.709 20/11/24,16:16:57,14,08,1, 11.9,1,1, -3.428, 10551.773, 234.017, 52643.773 20/11/24,16:16:57,15,08,1, 11.9,1,1, -3.428, 10551.768, 233.968, 52643.753 20/11/24,16:16:57,16,08,1, 11.9,1,1, -3.428, 10551.797, 233.964, 52643.759 20/11/24,16:16:57,17,08,1, 11.9,1,1, -3.428, 10551.783, 233.997, 52643.772 20/11/24,16:16:57,18,08,1, 11.9,1,1, -3.428, 10551.772, 233.965, 52643.712 20/11/24,16:16:57,19,08,1, 11.9,1,1, -3.428, 10551.785, 233.995, 52643.724 20/11/24,16:16:58,00,08,1, 11.8,1,1, -3.429, 10551.785, 233.995, 52643.724 20/11/24,16:16:58,01,08,1, 11.8,1,1, -3.429, 10551.792, 233.982, 52643.696 20/11/24,16:16:58,02,08,1, 11.8,1,1, -3.429, 10551.791, 233.981, 52643.738 20/11/24,16:16:58,03,08,1, 11.8,1,1, -3.429, 10551.755, 233.995, 52643.901 20/11/24,16:16:58,04,08,1, 11.8,1,1, -3.429, 10551.757, 233.989, 52643.781 20/11/24,16:16:58,05,08,1, 11.8,1,1, -3.429, 10551.788, 234.000, 52643.747 20/11/24,16:16:58,06,08,1, 11.8,1,1, -3.429, 10551.784, 233.977, 52643.717 20/11/24,16:16:58,07,08,1, 11.8,1,1, -3.429, 10551.799, 233.963, 52643.763 20/11/24,16:16:58,08,08,1, 11.8,1,1, -3.429, 10551.801, 233.980, 52643.736 20/11/24,16:16:58,09,08,1, 11.8,1,1, -3.429, 10551.801, 233.948, 52643.728 20/11/24,16:16:58,10,08,1, 11.8,1,1, -3.429, 10551.792, 233.943, 52643.667 20/11/24,16:16:58,11,08,1, 11.8,1,1, -3.429, 10551.846, 233.947, 52643.642 20/11/24,16:16:58,12,08,1, 11.8,1,1, -3.429, 10551.770, 233.992, 52643.718 20/11/24,16:16:58,13,08,1, 11.8,1,1, -3.429, 10551.795, 233.970, 52643.698 20/11/24,16:16:58,14,08,1, 11.8,1,1, -3.429, 10551.794, 233.996, 52643.712 20/11/24,16:16:58,15,08,1, 11.8,1,1, -3.429, 10551.806, 233.977, 52643.661 20/11/24,16:16:58,16,08,1, 11.8,1,1, -3.429, 10551.809, 233.986, 52643.697 20/11/24,16:16:58,17,08,1, 11.8,1,1, -3.429, 10551.812, 233.980, 52643.725 20/11/24,16:16:58,18,08,1, 11.8,1,1, -3.429, 10551.822, 233.970, 52643.695 20/11/24,16:16:58,19,08,1, 11.8,1,1, -3.429, 10551.815, 233.962, 52643.730 20/11/24,16:16:59,00,08,1, 11.9,1,1, -3.428, 10551.810, 233.962, 52643.730 20/11/24,16:16:59,01,08,1, 11.9,1,1, -3.428, 10551.830, 233.958, 52643.743 20/11/24,16:16:59,02,08,1, 11.9,1,1, -3.428, 10551.830, 233.961, 52643.734 20/11/24,16:16:59,03,08,1, 11.9,1,1, -3.428, 10551.867, 233.976, 52643.887 20/11/24,16:16:59,04,08,1, 11.9,1,1, -3.428, 10551.831, 233.972, 52643.644 20/11/24,16:16:59,05,08,1, 11.9,1,1, -3.428, 10551.800, 233.986, 52643.750 20/11/24,16:16:59,06,08,1, 11.9,1,1, -3.428, 10551.807, 233.956, 52643.717 20/11/24,16:16:59,07,08,1, 11.9,1,1, -3.428, 10551.812, 233.983, 52643.713 20/11/24,16:16:59,08,08,1, 11.9,1,1, -3.428, 10551.834, 233.968, 52643.737 20/11/24,16:16:59,09,08,1, 11.9,1,1, -3.428, 10551.850, 233.988, 52643.764 20/11/24,16:16:59,10,08,1, 11.9,1,1, -3.428, 10551.854, 233.988, 52643.751 20/11/24,16:16:59,11,08,1, 11.9,1,1, -3.428, 10551.858, 233.957, 52643.717 20/11/24,16:16:59,12,08,1, 11.9,1,1, -3.428, 10551.831, 233.981, 52643.722 20/11/24,16:16:59,13,08,1, 11.9,1,1, -3.428, 10551.863, 233.969, 52643.742 20/11/24,16:16:59,14,08,1, 11.9,1,1, -3.428, 10551.851, 233.958, 52643.709 20/11/24,16:16:59,15,08,1, 11.9,1,1, -3.428, 10551.868, 233.933, 52643.719 20/11/24,16:16:59,16,08,1, 11.9,1,1, -3.428, 10551.875, 233.970, 52643.719 20/11/24,16:16:59,17,08,1, 11.9,1,1, -3.428, 10551.857, 233.969, 52643.721 20/11/24,16:16:59,18,08,1, 11.9,1,1, -3.428, 10551.865, 233.976, 52643.673 20/11/24,16:16:59,19,08,1, 11.9,1,1, -3.428, 10551.852, 233.963, 52643.744 20/11/24,16:17:00,00,10,1, 11.9,1,1, -3.427, 10551.844, 233.963, 52643.744 20/11/24,16:17:00,01,10,1, 11.9,1,1, -3.427, 10551.848, 233.977, 52643.758 20/11/24,16:17:00,02,10,1, 11.9,1,1, -3.427, 10551.868, 233.959, 52643.735 20/11/24,16:17:00,03,10,1, 11.9,1,1, -3.427, 10551.841, 233.965, 52643.728 20/11/24,16:17:00,04,10,1, 11.9,1,1, -3.427, 10551.868, 233.944, 52643.708 20/11/24,16:17:00,05,10,1, 11.9,1,1, -3.427, 10551.873, 233.943, 52643.733 20/11/24,16:17:00,06,10,1, 11.9,1,1, -3.427, 10551.862, 233.966, 52643.715 20/11/24,16:17:00,07,10,1, 11.9,1,1, -3.427, 10551.878, 233.924, 52643.713 20/11/24,16:17:00,08,10,1, 11.9,1,1, -3.427, 10551.875, 233.927, 52643.727 20/11/24,16:17:00,09,10,1, 11.9,1,1, -3.427, 10551.858, 233.947, 52643.716 20/11/24,16:17:00,10,10,1, 11.9,1,1, -3.427, 10551.874, 233.939, 52643.737 20/11/24,16:17:00,11,10,1, 11.9,1,1, -3.427, 10551.874, 233.923, 52643.763 20/11/24,16:17:00,12,10,1, 11.9,1,1, -3.427, 10551.885, 233.920, 52643.760 20/11/24,16:17:00,13,10,1, 11.9,1,1, -3.427, 10551.895, 233.943, 52643.849 20/11/24,16:17:00,14,10,1, 11.9,1,1, -3.427, 10551.856, 233.958, 52643.756 20/11/24,16:17:00,15,10,1, 11.9,1,1, -3.427, 10551.871, 233.952, 52643.788 20/11/24,16:17:00,16,10,1, 11.9,1,1, -3.427, 10551.895, 233.960, 52643.792 20/11/24,16:17:00,17,10,1, 11.9,1,1, -3.427, 10551.888, 233.960, 52643.746 20/11/24,16:17:00,18,10,1, 11.9,1,1, -3.427, 10551.890, 233.933, 52643.693 20/11/24,16:17:00,19,10,1, 11.9,1,1, -3.427, 10551.906, 233.952, 52643.757 20/11/24,16:17:01,00,10,1, 11.9,1,1, -3.431, 10551.902, 233.952, 52643.757 20/11/24,16:17:01,01,10,1, 11.9,1,1, -3.431, 10551.905, 233.970, 52643.751 20/11/24,16:17:01,02,10,1, 11.9,1,1, -3.431, 10551.929, 233.953, 52643.736 20/11/24,16:17:01,03,10,1, 11.9,1,1, -3.431, 10551.915, 233.947, 52643.699 20/11/24,16:17:01,04,10,1, 11.9,1,1, -3.431, 10551.885, 233.943, 52643.705 20/11/24,16:17:01,05,10,1, 11.9,1,1, -3.431, 10551.896, 233.934, 52643.689 20/11/24,16:17:01,06,10,1, 11.9,1,1, -3.431, 10551.908, 233.945, 52643.714 20/11/24,16:17:01,07,10,1, 11.9,1,1, -3.431, 10551.900, 233.926, 52643.702 20/11/24,16:17:01,08,10,1, 11.9,1,1, -3.431, 10551.899, 233.926, 52643.700 20/11/24,16:17:01,09,10,1, 11.9,1,1, -3.431, 10551.920, 233.951, 52643.743 20/11/24,16:17:01,10,10,1, 11.9,1,1, -3.431, 10551.921, 233.942, 52643.699 20/11/24,16:17:01,11,10,1, 11.9,1,1, -3.431, 10551.914, 233.949, 52643.773 20/11/24,16:17:01,12,10,1, 11.9,1,1, -3.431, 10551.929, 233.942, 52643.728 20/11/24,16:17:01,13,10,1, 11.9,1,1, -3.431, 10551.914, 233.954, 52643.713 20/11/24,16:17:01,14,10,1, 11.9,1,1, -3.431, 10551.880, 233.914, 52643.552 20/11/24,16:17:01,15,10,1, 11.9,1,1, -3.431, 10551.941, 233.936, 52643.784 20/11/24,16:17:01,16,10,1, 11.9,1,1, -3.431, 10551.944, 233.916, 52643.726 20/11/24,16:17:01,17,10,1, 11.9,1,1, -3.431, 10551.930, 233.903, 52643.704 20/11/24,16:17:01,18,10,1, 11.9,1,1, -3.431, 10551.920, 233.935, 52643.727 20/11/24,16:17:01,19,10,1, 11.9,1,1, -3.431, 10551.933, 233.915, 52643.729 20/11/24,16:17:02,00,10,1, 11.9,1,1, -3.426, 10551.927, 233.915, 52643.729 20/11/24,16:17:02,01,10,1, 11.9,1,1, -3.426, 10551.882, 233.940, 52643.925 20/11/24,16:17:02,02,10,1, 11.9,1,1, -3.426, 10551.907, 233.933, 52643.789 20/11/24,16:17:02,03,10,1, 11.9,1,1, -3.426, 10551.904, 233.936, 52643.729 20/11/24,16:17:02,04,10,1, 11.9,1,1, -3.426, 10551.907, 233.926, 52643.744 20/11/24,16:17:02,05,10,1, 11.9,1,1, -3.426, 10551.930, 233.943, 52643.722 20/11/24,16:17:02,06,10,1, 11.9,1,1, -3.426, 10551.961, 233.908, 52643.687 20/11/24,16:17:02,07,10,1, 11.9,1,1, -3.426, 10551.923, 233.916, 52643.614 20/11/24,16:17:02,08,10,1, 11.9,1,1, -3.426, 10551.926, 233.931, 52643.692 20/11/24,16:17:02,09,10,1, 11.9,1,1, -3.426, 10551.937, 233.924, 52643.729 20/11/24,16:17:02,10,10,1, 11.9,1,1, -3.426, 10551.951, 233.920, 52643.684 20/11/24,16:17:02,11,10,1, 11.9,1,1, -3.426, 10551.936, 233.925, 52643.721 20/11/24,16:17:02,12,10,1, 11.9,1,1, -3.426, 10551.932, 233.930, 52643.701 20/11/24,16:17:02,13,10,1, 11.9,1,1, -3.426, 10551.929, 233.908, 52643.719 20/11/24,16:17:02,14,10,1, 11.9,1,1, -3.426, 10551.946, 233.926, 52643.748 20/11/24,16:17:02,15,10,1, 11.9,1,1, -3.426, 10551.902, 233.928, 52643.688 20/11/24,16:17:02,16,10,1, 11.9,1,1, -3.426, 10551.938, 233.917, 52643.718 20/11/24,16:17:02,17,10,1, 11.9,1,1, -3.426, 10551.920, 233.930, 52643.753 20/11/24,16:17:02,18,10,1, 11.9,1,1, -3.426, 10551.939, 233.940, 52643.714 20/11/24,16:17:02,19,10,1, 11.9,1,1, -3.426, 10551.902, 233.927, 52643.711 20/11/24,16:17:03,00,09,1, 11.8,1,1, -3.430, 10551.894, 233.927, 52643.711 20/11/24,16:17:03,01,09,1, 11.8,1,1, -3.430, 10551.939, 233.924, 52643.719 20/11/24,16:17:03,02,09,1, 11.8,1,1, -3.430, 10551.972, 233.932, 52643.740 20/11/24,16:17:03,03,09,1, 11.8,1,1, -3.430, 10551.920, 233.936, 52643.730 20/11/24,16:17:03,04,09,1, 11.8,1,1, -3.430, 10551.962, 233.919, 52643.727 20/11/24,16:17:03,05,09,1, 11.8,1,1, -3.430, 10551.943, 233.920, 52643.761 20/11/24,16:17:03,06,09,1, 11.8,1,1, -3.430, 10551.953, 233.922, 52643.727 20/11/24,16:17:03,07,09,1, 11.8,1,1, -3.430, 10551.962, 233.922, 52643.736 20/11/24,16:17:03,08,09,1, 11.8,1,1, -3.430, 10551.961, 233.906, 52643.745 20/11/24,16:17:03,09,09,1, 11.8,1,1, -3.430, 10551.961, 233.905, 52643.757 20/11/24,16:17:03,10,09,1, 11.8,1,1, -3.430, 10551.953, 233.907, 52643.742 20/11/24,16:17:03,11,09,1, 11.8,1,1, -3.430, 10551.953, 233.919, 52643.753 20/11/24,16:17:03,12,09,1, 11.8,1,1, -3.430, 10551.922, 233.918, 52643.593 20/11/24,16:17:03,13,09,1, 11.8,1,1, -3.430, 10551.969, 233.939, 52643.845 20/11/24,16:17:03,14,09,1, 11.8,1,1, -3.430, 10551.980, 233.912, 52643.653 20/11/24,16:17:03,15,09,1, 11.8,1,1, -3.430, 10551.962, 233.926, 52643.783 20/11/24,16:17:03,16,09,1, 11.8,1,1, -3.430, 10551.953, 233.925, 52643.794 20/11/24,16:17:03,17,09,1, 11.8,1,1, -3.430, 10551.943, 233.902, 52643.720 20/11/24,16:17:03,18,09,1, 11.8,1,1, -3.430, 10551.952, 233.928, 52643.747 20/11/24,16:17:03,19,09,1, 11.8,1,1, -3.430, 10551.975, 233.935, 52643.701 20/11/24,16:17:04,00,09,1, 11.9,1,1, -3.431, 10551.969, 233.935, 52643.701 20/11/24,16:17:04,01,09,1, 11.9,1,1, -3.431, 10551.952, 233.940, 52643.756 20/11/24,16:17:04,02,09,1, 11.9,1,1, -3.431, 10551.968, 233.919, 52643.779 20/11/24,16:17:04,03,09,1, 11.9,1,1, -3.431, 10551.982, 233.938, 52643.769 20/11/24,16:17:04,04,09,1, 11.9,1,1, -3.431, 10551.960, 233.922, 52643.748 20/11/24,16:17:04,05,09,1, 11.9,1,1, -3.431, 10551.958, 233.909, 52643.739 20/11/24,16:17:04,06,09,1, 11.9,1,1, -3.431, 10551.968, 233.903, 52643.721 20/11/24,16:17:04,07,09,1, 11.9,1,1, -3.431, 10551.960, 233.901, 52643.738 20/11/24,16:17:04,08,09,1, 11.9,1,1, -3.431, 10551.957, 233.907, 52643.797 20/11/24,16:17:04,09,09,1, 11.9,1,1, -3.431, 10551.973, 233.926, 52643.721 20/11/24,16:17:04,10,09,1, 11.9,1,1, -3.431, 10551.972, 233.942, 52643.780 20/11/24,16:17:04,11,09,1, 11.9,1,1, -3.431, 10551.947, 233.928, 52643.724 20/11/24,16:17:04,12,09,1, 11.9,1,1, -3.431, 10551.981, 233.903, 52643.761 20/11/24,16:17:04,13,09,1, 11.9,1,1, -3.431, 10551.983, 233.909, 52643.746 20/11/24,16:17:04,14,09,1, 11.9,1,1, -3.431, 10551.990, 233.926, 52643.747 20/11/24,16:17:04,15,09,1, 11.9,1,1, -3.431, 10551.980, 233.902, 52643.732 20/11/24,16:17:04,16,09,1, 11.9,1,1, -3.431, 10551.975, 233.918, 52643.759 20/11/24,16:17:04,17,09,1, 11.9,1,1, -3.431, 10551.972, 233.902, 52643.736 20/11/24,16:17:04,18,09,1, 11.9,1,1, -3.431, 10551.990, 233.928, 52643.747 20/11/24,16:17:04,19,09,1, 11.9,1,1, -3.431, 10551.946, 233.924, 52643.761 20/11/24,16:17:05,00,09,1, 11.9,1,1, -3.427, 10551.944, 233.924, 52643.761 20/11/24,16:17:05,01,09,1, 11.9,1,1, -3.427, 10551.950, 233.957, 52643.769 20/11/24,16:17:05,02,09,1, 11.9,1,1, -3.427, 10551.962, 233.951, 52643.809 20/11/24,16:17:05,03,09,1, 11.9,1,1, -3.427, 10551.984, 233.964, 52643.825 20/11/24,16:17:05,04,09,1, 11.9,1,1, -3.427, 10551.946, 233.945, 52643.840 20/11/24,16:17:05,05,09,1, 11.9,1,1, -3.427, 10551.931, 233.962, 52643.797 20/11/24,16:17:05,06,09,1, 11.9,1,1, -3.427, 10551.963, 233.929, 52643.846 20/11/24,16:17:05,07,09,1, 11.9,1,1, -3.427, 10551.976, 233.930, 52643.769 20/11/24,16:17:05,08,09,1, 11.9,1,1, -3.427, 10551.938, 233.944, 52643.800 20/11/24,16:17:05,09,09,1, 11.9,1,1, -3.427, 10551.979, 233.941, 52643.820 20/11/24,16:17:05,10,09,1, 11.9,1,1, -3.427, 10551.966, 233.934, 52643.816 20/11/24,16:17:05,11,09,1, 11.9,1,1, -3.427, 10551.970, 233.926, 52643.774 20/11/24,16:17:05,12,09,1, 11.9,1,1, -3.427, 10551.989, 233.925, 52643.802 20/11/24,16:17:05,13,09,1, 11.9,1,1, -3.427, 10551.990, 233.926, 52643.782 20/11/24,16:17:05,14,09,1, 11.9,1,1, -3.427, 10552.020, 233.930, 52643.819 20/11/24,16:17:05,15,09,1, 11.9,1,1, -3.427, 10552.016, 233.911, 52643.812 20/11/24,16:17:05,16,09,1, 11.9,1,1, -3.427, 10552.003, 233.957, 52643.831 20/11/24,16:17:05,17,09,1, 11.9,1,1, -3.427, 10552.017, 233.935, 52643.795 20/11/24,16:17:05,18,09,1, 11.9,1,1, -3.427, 10552.010, 233.959, 52643.822 20/11/24,16:17:05,19,09,1, 11.9,1,1, -3.427, 10552.001, 233.957, 52643.797 20/11/24,16:17:06,00,09,1, 11.9,1,1, -3.428, 10551.994, 233.957, 52643.797 20/11/24,16:17:06,01,09,1, 11.9,1,1, -3.428, 10551.990, 233.939, 52643.780 20/11/24,16:17:06,02,09,1, 11.9,1,1, -3.428, 10552.000, 233.923, 52643.792 20/11/24,16:17:06,03,09,1, 11.9,1,1, -3.428, 10551.992, 233.909, 52643.836 20/11/24,16:17:06,04,09,1, 11.9,1,1, -3.428, 10551.988, 233.927, 52643.811 20/11/24,16:17:06,05,09,1, 11.9,1,1, -3.428, 10552.016, 233.952, 52643.822 20/11/24,16:17:06,06,09,1, 11.9,1,1, -3.428, 10552.009, 233.953, 52643.837 20/11/24,16:17:06,07,09,1, 11.9,1,1, -3.428, 10552.008, 233.955, 52643.858 20/11/24,16:17:06,08,09,1, 11.9,1,1, -3.428, 10552.007, 233.955, 52643.820 20/11/24,16:17:06,09,09,1, 11.9,1,1, -3.428, 10552.004, 233.935, 52643.824 20/11/24,16:17:06,10,09,1, 11.9,1,1, -3.428, 10552.001, 233.934, 52643.826 20/11/24,16:17:06,11,09,1, 11.9,1,1, -3.428, 10551.998, 233.966, 52643.857 20/11/24,16:17:06,12,09,1, 11.9,1,1, -3.428, 10552.010, 233.934, 52643.787 20/11/24,16:17:06,13,09,1, 11.9,1,1, -3.428, 10552.013, 233.933, 52643.838 20/11/24,16:17:06,14,09,1, 11.9,1,1, -3.428, 10552.018, 233.935, 52643.827 20/11/24,16:17:06,15,09,1, 11.9,1,1, -3.428, 10552.005, 233.940, 52643.811 20/11/24,16:17:06,16,09,1, 11.9,1,1, -3.428, 10552.028, 233.939, 52643.821 20/11/24,16:17:06,17,09,1, 11.9,1,1, -3.428, 10552.015, 233.943, 52643.810 20/11/24,16:17:06,18,09,1, 11.9,1,1, -3.428, 10552.021, 233.931, 52643.831 20/11/24,16:17:06,19,09,1, 11.9,1,1, -3.428, 10552.022, 233.936, 52643.819 20/11/24,16:17:07,00,09,1, 11.9,1,1, -3.432, 10552.019, 233.936, 52643.819 20/11/24,16:17:07,01,09,1, 11.9,1,1, -3.432, 10552.017, 233.948, 52643.835 20/11/24,16:17:07,02,09,1, 11.9,1,1, -3.432, 10552.008, 233.952, 52643.793 20/11/24,16:17:07,03,09,1, 11.9,1,1, -3.432, 10551.999, 233.926, 52643.807 20/11/24,16:17:07,04,09,1, 11.9,1,1, -3.432, 10552.015, 233.923, 52643.849 20/11/24,16:17:07,05,09,1, 11.9,1,1, -3.432, 10551.998, 233.943, 52643.804 20/11/24,16:17:07,06,09,1, 11.9,1,1, -3.432, 10552.006, 233.953, 52643.849 20/11/24,16:17:07,07,09,1, 11.9,1,1, -3.432, 10552.012, 233.952, 52643.828 20/11/24,16:17:07,08,09,1, 11.9,1,1, -3.432, 10552.008, 233.922, 52643.856 20/11/24,16:17:07,09,09,1, 11.9,1,1, -3.432, 10552.024, 233.952, 52643.904 20/11/24,16:17:07,10,09,1, 11.9,1,1, -3.432, 10552.009, 233.963, 52643.863 20/11/24,16:17:07,11,09,1, 11.9,1,1, -3.432, 10552.024, 233.944, 52643.845 20/11/24,16:17:07,12,09,1, 11.9,1,1, -3.432, 10552.011, 233.954, 52643.843 20/11/24,16:17:07,13,09,1, 11.9,1,1, -3.432, 10552.005, 233.944, 52643.839 20/11/24,16:17:07,14,09,1, 11.9,1,1, -3.432, 10552.031, 233.940, 52643.855 20/11/24,16:17:07,15,09,1, 11.9,1,1, -3.432, 10552.018, 233.938, 52643.832 20/11/24,16:17:07,16,09,1, 11.9,1,1, -3.432, 10552.026, 233.921, 52643.830 20/11/24,16:17:07,17,09,1, 11.9,1,1, -3.432, 10552.004, 233.931, 52643.802 20/11/24,16:17:07,18,09,1, 11.9,1,1, -3.432, 10552.013, 233.950, 52643.844 20/11/24,16:17:07,19,09,1, 11.9,1,1, -3.432, 10552.048, 233.940, 52643.674 20/11/24,16:17:08,00,10,1, 11.8,1,1, -3.429, 10552.044, 233.940, 52643.674 20/11/24,16:17:08,01,10,1, 11.8,1,1, -3.429, 10552.013, 233.935, 52643.747 20/11/24,16:17:08,02,10,1, 11.8,1,1, -3.429, 10552.081, 233.953, 52643.778 20/11/24,16:17:08,03,10,1, 11.8,1,1, -3.429, 10552.013, 233.941, 52643.820 20/11/24,16:17:08,04,10,1, 11.8,1,1, -3.429, 10552.024, 233.954, 52643.851 20/11/24,16:17:08,05,10,1, 11.8,1,1, -3.429, 10552.017, 233.928, 52643.852 20/11/24,16:17:08,06,10,1, 11.8,1,1, -3.429, 10552.012, 233.952, 52643.854 20/11/24,16:17:08,07,10,1, 11.8,1,1, -3.429, 10552.034, 233.928, 52643.854 20/11/24,16:17:08,08,10,1, 11.8,1,1, -3.429, 10552.004, 233.973, 52643.872 20/11/24,16:17:08,09,10,1, 11.8,1,1, -3.429, 10552.011, 233.958, 52643.884 20/11/24,16:17:08,10,10,1, 11.8,1,1, -3.429, 10552.037, 233.976, 52643.873 20/11/24,16:17:08,11,10,1, 11.8,1,1, -3.429, 10552.034, 233.946, 52643.854 20/11/24,16:17:08,12,10,1, 11.8,1,1, -3.429, 10552.024, 233.941, 52643.880 20/11/24,16:17:08,13,10,1, 11.8,1,1, -3.429, 10552.044, 233.955, 52644.019 20/11/24,16:17:08,14,10,1, 11.8,1,1, -3.429, 10552.040, 233.924, 52643.849 20/11/24,16:17:08,15,10,1, 11.8,1,1, -3.429, 10552.025, 233.942, 52643.825 20/11/24,16:17:08,16,10,1, 11.8,1,1, -3.429, 10552.025, 233.968, 52643.850 20/11/24,16:17:08,17,10,1, 11.8,1,1, -3.429, 10552.024, 233.939, 52643.871 20/11/24,16:17:08,18,10,1, 11.8,1,1, -3.429, 10552.021, 233.952, 52643.890 20/11/24,16:17:08,19,10,1, 11.8,1,1, -3.429, 10552.029, 233.946, 52643.882 20/11/24,16:17:09,00,10,1, 11.9,1,1, -3.429, 10552.027, 233.946, 52643.882 20/11/24,16:17:09,01,10,1, 11.9,1,1, -3.429, 10552.018, 233.915, 52643.909 20/11/24,16:17:09,02,10,1, 11.9,1,1, -3.429, 10552.042, 233.939, 52643.852 20/11/24,16:17:09,03,10,1, 11.9,1,1, -3.429, 10551.984, 233.911, 52643.896 20/11/24,16:17:09,04,10,1, 11.9,1,1, -3.429, 10552.012, 233.951, 52643.878 20/11/24,16:17:09,05,10,1, 11.9,1,1, -3.429, 10552.012, 233.952, 52643.889 20/11/24,16:17:09,06,10,1, 11.9,1,1, -3.429, 10552.021, 233.961, 52643.901 20/11/24,16:17:09,07,10,1, 11.9,1,1, -3.429, 10552.020, 233.956, 52643.879 20/11/24,16:17:09,08,10,1, 11.9,1,1, -3.429, 10552.023, 233.939, 52643.897 20/11/24,16:17:09,09,10,1, 11.9,1,1, -3.429, 10552.028, 233.937, 52643.892 20/11/24,16:17:09,10,10,1, 11.9,1,1, -3.429, 10552.012, 233.947, 52643.877 20/11/24,16:17:09,11,10,1, 11.9,1,1, -3.429, 10552.007, 233.935, 52643.845 20/11/24,16:17:09,12,10,1, 11.9,1,1, -3.429, 10552.007, 233.931, 52643.826 20/11/24,16:17:09,13,10,1, 11.9,1,1, -3.429, 10552.007, 233.962, 52643.854 20/11/24,16:17:09,14,10,1, 11.9,1,1, -3.429, 10552.009, 233.937, 52643.876 20/11/24,16:17:09,15,10,1, 11.9,1,1, -3.429, 10552.014, 233.934, 52643.898 20/11/24,16:17:09,16,10,1, 11.9,1,1, -3.429, 10552.016, 233.952, 52643.866 20/11/24,16:17:09,17,10,1, 11.9,1,1, -3.429, 10552.002, 233.947, 52643.854 20/11/24,16:17:09,18,10,1, 11.9,1,1, -3.429, 10552.007, 233.954, 52643.879 20/11/24,16:17:09,19,10,1, 11.9,1,1, -3.429, 10552.010, 233.964, 52643.883 20/11/24,16:17:10,00,10,1, 11.8,1,1, -3.430, 10552.002, 233.964, 52643.883 20/11/24,16:17:10,01,10,1, 11.8,1,1, -3.430, 10552.007, 233.953, 52643.889 20/11/24,16:17:10,02,10,1, 11.8,1,1, -3.430, 10551.983, 233.947, 52643.824 20/11/24,16:17:10,03,10,1, 11.8,1,1, -3.430, 10552.019, 233.974, 52643.830 20/11/24,16:17:10,04,10,1, 11.8,1,1, -3.430, 10552.008, 233.967, 52643.825 20/11/24,16:17:10,05,10,1, 11.8,1,1, -3.430, 10552.008, 233.945, 52643.837 20/11/24,16:17:10,06,10,1, 11.8,1,1, -3.430, 10552.015, 233.943, 52643.823 20/11/24,16:17:10,07,10,1, 11.8,1,1, -3.430, 10552.017, 233.951, 52643.819 20/11/24,16:17:10,08,10,1, 11.8,1,1, -3.430, 10551.998, 233.931, 52643.811 20/11/24,16:17:10,09,10,1, 11.8,1,1, -3.430, 10552.005, 233.937, 52643.810 20/11/24,16:17:10,10,10,1, 11.8,1,1, -3.430, 10552.000, 233.935, 52643.791 20/11/24,16:17:10,11,10,1, 11.8,1,1, -3.430, 10552.004, 233.945, 52643.822 20/11/24,16:17:10,12,10,1, 11.8,1,1, -3.430, 10552.017, 233.947, 52643.815 20/11/24,16:17:10,13,10,1, 11.8,1,1, -3.430, 10552.002, 233.942, 52643.814 20/11/24,16:17:10,14,10,1, 11.8,1,1, -3.430, 10552.007, 233.940, 52643.835 20/11/24,16:17:10,15,10,1, 11.8,1,1, -3.430, 10551.978, 233.936, 52643.796 20/11/24,16:17:10,16,10,1, 11.8,1,1, -3.430, 10552.005, 233.959, 52643.825 20/11/24,16:17:10,17,10,1, 11.8,1,1, -3.430, 10552.002, 233.948, 52643.792 20/11/24,16:17:10,18,10,1, 11.8,1,1, -3.430, 10552.008, 233.953, 52643.827 20/11/24,16:17:10,19,10,1, 11.8,1,1, -3.430, 10551.987, 233.910, 52643.786 20/11/24,16:17:11,00,10,1, 11.9,1,1, -3.427, 10551.986, 233.910, 52643.786 20/11/24,16:17:11,01,10,1, 11.9,1,1, -3.427, 10551.985, 233.964, 52643.835 20/11/24,16:17:11,02,10,1, 11.9,1,1, -3.427, 10552.014, 233.936, 52643.864 20/11/24,16:17:11,03,10,1, 11.9,1,1, -3.427, 10551.980, 233.930, 52643.812 20/11/24,16:17:11,04,10,1, 11.9,1,1, -3.427, 10552.019, 233.958, 52643.848 20/11/24,16:17:11,05,10,1, 11.9,1,1, -3.427, 10552.003, 233.932, 52643.788 20/11/24,16:17:11,06,10,1, 11.9,1,1, -3.427, 10552.018, 233.941, 52643.782 20/11/24,16:17:11,07,10,1, 11.9,1,1, -3.427, 10551.994, 233.961, 52643.787 20/11/24,16:17:11,08,10,1, 11.9,1,1, -3.427, 10552.002, 233.945, 52643.808 20/11/24,16:17:11,09,10,1, 11.9,1,1, -3.427, 10552.022, 233.942, 52643.830 20/11/24,16:17:11,10,10,1, 11.9,1,1, -3.427, 10551.999, 233.954, 52643.838 20/11/24,16:17:11,11,10,1, 11.9,1,1, -3.427, 10551.993, 233.937, 52643.787 20/11/24,16:17:11,12,10,1, 11.9,1,1, -3.427, 10551.952, 233.970, 52643.947 20/11/24,16:17:11,13,10,1, 11.9,1,1, -3.427, 10552.015, 233.944, 52643.839 20/11/24,16:17:11,14,10,1, 11.9,1,1, -3.427, 10552.011, 233.968, 52643.853 20/11/24,16:17:11,15,10,1, 11.9,1,1, -3.427, 10552.023, 233.954, 52643.816 20/11/24,16:17:11,16,10,1, 11.9,1,1, -3.427, 10552.009, 233.950, 52643.813 20/11/24,16:17:11,17,10,1, 11.9,1,1, -3.427, 10552.007, 233.941, 52643.822 20/11/24,16:17:11,18,10,1, 11.9,1,1, -3.427, 10552.006, 233.961, 52643.804 20/11/24,16:17:11,19,10,1, 11.9,1,1, -3.427, 10552.004, 233.954, 52643.799 20/11/24,16:17:12,00,10,1, 11.9,1,1, -3.428, 10552.002, 233.954, 52643.799 20/11/24,16:17:12,01,10,1, 11.9,1,1, -3.428, 10552.004, 233.960, 52643.843 20/11/24,16:17:12,02,10,1, 11.9,1,1, -3.428, 10552.011, 233.952, 52643.824 20/11/24,16:17:12,03,10,1, 11.9,1,1, -3.428, 10551.992, 233.909, 52643.815 20/11/24,16:17:12,04,10,1, 11.9,1,1, -3.428, 10552.015, 233.941, 52643.845 20/11/24,16:17:12,05,10,1, 11.9,1,1, -3.428, 10551.986, 233.975, 52643.968 20/11/24,16:17:12,06,10,1, 11.9,1,1, -3.428, 10552.001, 233.971, 52643.871 20/11/24,16:17:12,07,10,1, 11.9,1,1, -3.428, 10552.020, 233.939, 52643.849 20/11/24,16:17:12,08,10,1, 11.9,1,1, -3.428, 10551.972, 233.953, 52643.846 20/11/24,16:17:12,09,10,1, 11.9,1,1, -3.428, 10552.003, 233.967, 52643.856 20/11/24,16:17:12,10,10,1, 11.9,1,1, -3.428, 10552.005, 233.961, 52643.833 20/11/24,16:17:12,11,10,1, 11.9,1,1, -3.428, 10551.958, 233.981, 52644.124 20/11/24,16:17:12,12,10,1, 11.9,1,1, -3.428, 10552.021, 233.937, 52643.864 20/11/24,16:17:12,13,10,1, 11.9,1,1, -3.428, 10552.025, 233.941, 52643.795 20/11/24,16:17:12,14,10,1, 11.9,1,1, -3.428, 10552.033, 233.942, 52643.815 20/11/24,16:17:12,15,10,1, 11.9,1,1, -3.428, 10552.007, 233.944, 52643.823 20/11/24,16:17:12,16,10,1, 11.9,1,1, -3.428, 10551.968, 233.948, 52643.751 20/11/24,16:17:12,17,10,1, 11.9,1,1, -3.428, 10552.048, 233.948, 52643.809 20/11/24,16:17:12,18,10,1, 11.9,1,1, -3.428, 10552.005, 233.958, 52643.756 20/11/24,16:17:12,19,10,1, 11.9,1,1, -3.428, 10552.032, 233.953, 52643.805 20/11/24,16:17:13,00,10,1, 11.9,1,1, -3.430, 10552.027, 233.953, 52643.805 20/11/24,16:17:13,01,10,1, 11.9,1,1, -3.430, 10552.007, 233.962, 52643.841 20/11/24,16:17:13,02,10,1, 11.9,1,1, -3.430, 10552.015, 233.964, 52643.840 20/11/24,16:17:13,03,10,1, 11.9,1,1, -3.430, 10552.000, 233.951, 52643.836 20/11/24,16:17:13,04,10,1, 11.9,1,1, -3.430, 10551.990, 233.965, 52643.843 20/11/24,16:17:13,05,10,1, 11.9,1,1, -3.430, 10552.015, 233.925, 52643.853 20/11/24,16:17:13,06,10,1, 11.9,1,1, -3.430, 10552.012, 233.937, 52643.869 20/11/24,16:17:13,07,10,1, 11.9,1,1, -3.430, 10552.011, 233.930, 52643.831 20/11/24,16:17:13,08,10,1, 11.9,1,1, -3.430, 10551.980, 233.938, 52643.863 20/11/24,16:17:13,09,10,1, 11.9,1,1, -3.430, 10551.992, 233.944, 52643.990 20/11/24,16:17:13,10,10,1, 11.9,1,1, -3.430, 10552.008, 233.913, 52643.784 20/11/24,16:17:13,11,10,1, 11.9,1,1, -3.430, 10551.997, 233.952, 52643.828 20/11/24,16:17:13,12,10,1, 11.9,1,1, -3.430, 10552.001, 233.929, 52643.830 20/11/24,16:17:13,13,10,1, 11.9,1,1, -3.430, 10552.024, 233.924, 52643.816 20/11/24,16:17:13,14,10,1, 11.9,1,1, -3.430, 10551.991, 233.976, 52643.828 20/11/24,16:17:13,15,10,1, 11.9,1,1, -3.430, 10552.008, 233.975, 52643.816 20/11/24,16:17:13,16,10,1, 11.9,1,1, -3.430, 10551.985, 233.957, 52643.851 20/11/24,16:17:13,17,10,1, 11.9,1,1, -3.430, 10551.999, 233.938, 52643.840 20/11/24,16:17:13,18,10,1, 11.9,1,1, -3.430, 10551.994, 233.928, 52643.794 20/11/24,16:17:13,19,10,1, 11.9,1,1, -3.430, 10551.984, 233.944, 52643.888 20/11/24,16:17:14,00,10,1, 11.9,1,1, -3.427, 10551.977, 233.944, 52643.888 20/11/24,16:17:14,01,10,1, 11.9,1,1, -3.427, 10552.002, 233.954, 52643.814 20/11/24,16:17:14,02,10,1, 11.9,1,1, -3.427, 10551.988, 233.929, 52643.791 20/11/24,16:17:14,03,10,1, 11.9,1,1, -3.427, 10551.985, 233.975, 52643.785 20/11/24,16:17:14,04,10,1, 11.9,1,1, -3.427, 10551.972, 233.963, 52643.787 20/11/24,16:17:14,05,10,1, 11.9,1,1, -3.427, 10551.982, 233.973, 52643.832 20/11/24,16:17:14,06,10,1, 11.9,1,1, -3.427, 10551.984, 233.963, 52643.837 20/11/24,16:17:14,07,10,1, 11.9,1,1, -3.427, 10551.980, 233.971, 52643.852 20/11/24,16:17:14,08,10,1, 11.9,1,1, -3.427, 10551.969, 233.973, 52643.818 20/11/24,16:17:14,09,10,1, 11.9,1,1, -3.427, 10551.983, 233.965, 52643.883 20/11/24,16:17:14,10,10,1, 11.9,1,1, -3.427, 10551.972, 233.947, 52643.849 20/11/24,16:17:14,11,10,1, 11.9,1,1, -3.427, 10551.992, 233.939, 52643.832 20/11/24,16:17:14,12,10,1, 11.9,1,1, -3.427, 10551.977, 233.935, 52643.818 20/11/24,16:17:14,13,10,1, 11.9,1,1, -3.427, 10551.978, 233.969, 52643.854 20/11/24,16:17:14,14,10,1, 11.9,1,1, -3.427, 10551.987, 233.954, 52643.845 20/11/24,16:17:14,15,10,1, 11.9,1,1, -3.427, 10551.980, 233.978, 52643.884 20/11/24,16:17:14,16,10,1, 11.9,1,1, -3.427, 10551.978, 233.983, 52643.884 20/11/24,16:17:14,17,10,1, 11.9,1,1, -3.427, 10551.997, 233.970, 52643.828 20/11/24,16:17:14,18,10,1, 11.9,1,1, -3.427, 10551.961, 233.953, 52643.805 20/11/24,16:17:14,19,10,1, 11.9,1,1, -3.427, 10551.975, 233.962, 52643.850 20/11/24,16:17:15,00,10,1, 11.9,1,1, -3.430, 10551.969, 233.962, 52643.850 20/11/24,16:17:15,01,10,1, 11.9,1,1, -3.430, 10551.978, 233.968, 52643.817 20/11/24,16:17:15,02,10,1, 11.9,1,1, -3.430, 10551.950, 233.957, 52643.857 20/11/24,16:17:15,03,10,1, 11.9,1,1, -3.430, 10551.977, 233.979, 52643.843 20/11/24,16:17:15,04,10,1, 11.9,1,1, -3.430, 10551.957, 233.960, 52643.858 20/11/24,16:17:15,05,10,1, 11.9,1,1, -3.430, 10551.965, 233.933, 52643.832 20/11/24,16:17:15,06,10,1, 11.9,1,1, -3.430, 10551.961, 233.971, 52643.839 20/11/24,16:17:15,07,10,1, 11.9,1,1, -3.430, 10551.985, 233.964, 52643.898 20/11/24,16:17:15,08,10,1, 11.9,1,1, -3.430, 10551.985, 233.943, 52643.865 20/11/24,16:17:15,09,10,1, 11.9,1,1, -3.430, 10551.963, 233.953, 52643.868 20/11/24,16:17:15,10,10,1, 11.9,1,1, -3.430, 10551.975, 233.963, 52643.881 20/11/24,16:17:15,11,10,1, 11.9,1,1, -3.430, 10551.963, 233.951, 52643.864 20/11/24,16:17:15,12,10,1, 11.9,1,1, -3.430, 10551.970, 233.982, 52643.888 20/11/24,16:17:15,13,10,1, 11.9,1,1, -3.430, 10551.977, 233.932, 52643.838 20/11/24,16:17:15,14,10,1, 11.9,1,1, -3.430, 10551.972, 233.978, 52643.823 20/11/24,16:17:15,15,10,1, 11.9,1,1, -3.430, 10551.985, 233.967, 52643.843 20/11/24,16:17:15,16,10,1, 11.9,1,1, -3.430, 10551.964, 233.950, 52643.854 20/11/24,16:17:15,17,10,1, 11.9,1,1, -3.430, 10551.976, 233.956, 52643.833 20/11/24,16:17:15,18,10,1, 11.9,1,1, -3.430, 10551.945, 233.960, 52643.835 20/11/24,16:17:15,19,10,1, 11.9,1,1, -3.430, 10551.961, 233.968, 52643.843 20/11/24,16:17:16,00,10,1, 11.9,1,1, -3.428, 10551.960, 233.968, 52643.843 20/11/24,16:17:16,01,10,1, 11.9,1,1, -3.428, 10551.960, 233.945, 52643.886 20/11/24,16:17:16,02,10,1, 11.9,1,1, -3.428, 10551.955, 233.947, 52643.824 20/11/24,16:17:16,03,10,1, 11.9,1,1, -3.428, 10551.978, 233.948, 52643.856 20/11/24,16:17:16,04,10,1, 11.9,1,1, -3.428, 10551.964, 233.953, 52643.848 20/11/24,16:17:16,05,10,1, 11.9,1,1, -3.428, 10551.949, 233.963, 52643.869 20/11/24,16:17:16,06,10,1, 11.9,1,1, -3.428, 10551.944, 233.961, 52643.867 20/11/24,16:17:16,07,10,1, 11.9,1,1, -3.428, 10551.935, 233.952, 52643.868 20/11/24,16:17:16,08,10,1, 11.9,1,1, -3.428, 10551.946, 233.949, 52643.874 20/11/24,16:17:16,09,10,1, 11.9,1,1, -3.428, 10551.967, 233.967, 52643.860 20/11/24,16:17:16,10,10,1, 11.9,1,1, -3.428, 10551.953, 233.962, 52643.840 20/11/24,16:17:16,11,10,1, 11.9,1,1, -3.428, 10551.967, 233.938, 52643.852 20/11/24,16:17:16,12,10,1, 11.9,1,1, -3.428, 10551.934, 233.940, 52643.850 20/11/24,16:17:16,13,10,1, 11.9,1,1, -3.428, 10551.928, 233.940, 52643.869 20/11/24,16:17:16,14,10,1, 11.9,1,1, -3.428, 10551.938, 233.931, 52643.871 20/11/24,16:17:16,15,10,1, 11.9,1,1, -3.428, 10551.936, 233.942, 52643.828 20/11/24,16:17:16,16,10,1, 11.9,1,1, -3.428, 10551.940, 233.950, 52643.849 20/11/24,16:17:16,17,10,1, 11.9,1,1, -3.428, 10551.948, 233.949, 52643.886 20/11/24,16:17:16,18,10,1, 11.9,1,1, -3.428, 10551.957, 233.937, 52643.902 20/11/24,16:17:16,19,10,1, 11.9,1,1, -3.428, 10551.971, 233.956, 52643.868 20/11/24,16:17:17,00,10,1, 11.9,1,1, -3.430, 10551.969, 233.956, 52643.868 20/11/24,16:17:17,01,10,1, 11.9,1,1, -3.430, 10551.949, 233.945, 52643.870 20/11/24,16:17:17,02,10,1, 11.9,1,1, -3.430, 10551.911, 233.951, 52643.868 20/11/24,16:17:17,03,10,1, 11.9,1,1, -3.430, 10551.943, 233.933, 52643.870 20/11/24,16:17:17,04,10,1, 11.9,1,1, -3.430, 10551.928, 233.954, 52643.890 20/11/24,16:17:17,05,10,1, 11.9,1,1, -3.430, 10551.943, 233.931, 52643.866 20/11/24,16:17:17,06,10,1, 11.9,1,1, -3.430, 10551.944, 233.979, 52643.895 20/11/24,16:17:17,07,10,1, 11.9,1,1, -3.430, 10551.914, 233.960, 52643.835 20/11/24,16:17:17,08,10,1, 11.9,1,1, -3.430, 10551.937, 233.950, 52643.864 20/11/24,16:17:17,09,10,1, 11.9,1,1, -3.430, 10551.915, 233.956, 52643.883 20/11/24,16:17:17,10,10,1, 11.9,1,1, -3.430, 10551.930, 233.952, 52643.839 20/11/24,16:17:17,11,10,1, 11.9,1,1, -3.430, 10551.934, 233.988, 52643.925 20/11/24,16:17:17,12,10,1, 11.9,1,1, -3.430, 10551.927, 233.909, 52643.865 20/11/24,16:17:17,13,10,1, 11.9,1,1, -3.430, 10551.907, 233.931, 52643.831 20/11/24,16:17:17,14,10,1, 11.9,1,1, -3.430, 10551.944, 233.970, 52643.925 20/11/24,16:17:17,15,10,1, 11.9,1,1, -3.430, 10551.915, 233.936, 52643.878 20/11/24,16:17:17,16,10,1, 11.9,1,1, -3.430, 10551.933, 233.940, 52643.876 20/11/24,16:17:17,17,10,1, 11.9,1,1, -3.430, 10551.936, 233.942, 52643.842 20/11/24,16:17:17,18,10,1, 11.9,1,1, -3.430, 10551.922, 233.932, 52643.863 20/11/24,16:17:17,19,10,1, 11.9,1,1, -3.430, 10551.935, 233.908, 52643.848 20/11/24,16:17:18,00,09,1, 11.9,1,1, -3.430, 10551.927, 233.908, 52643.848 20/11/24,16:17:18,01,09,1, 11.9,1,1, -3.430, 10551.933, 233.920, 52643.838 20/11/24,16:17:18,02,09,1, 11.9,1,1, -3.430, 10551.934, 233.953, 52643.844 20/11/24,16:17:18,03,09,1, 11.9,1,1, -3.430, 10551.931, 233.938, 52643.903 20/11/24,16:17:18,04,09,1, 11.9,1,1, -3.430, 10551.912, 233.943, 52643.911 20/11/24,16:17:18,05,09,1, 11.9,1,1, -3.430, 10551.912, 233.945, 52643.867 20/11/24,16:17:18,06,09,1, 11.9,1,1, -3.430, 10551.936, 233.939, 52643.924 20/11/24,16:17:18,07,09,1, 11.9,1,1, -3.430, 10551.922, 233.936, 52643.864 20/11/24,16:17:18,08,09,1, 11.9,1,1, -3.430, 10551.931, 233.939, 52643.875 20/11/24,16:17:18,09,09,1, 11.9,1,1, -3.430, 10551.894, 233.939, 52643.876 20/11/24,16:17:18,10,09,1, 11.9,1,1, -3.430, 10551.878, 233.960, 52644.110 20/11/24,16:17:18,11,09,1, 11.9,1,1, -3.430, 10551.894, 233.936, 52643.913 20/11/24,16:17:18,12,09,1, 11.9,1,1, -3.430, 10551.914, 233.930, 52643.902 20/11/24,16:17:18,13,09,1, 11.9,1,1, -3.430, 10551.929, 233.927, 52643.869 20/11/24,16:17:18,14,09,1, 11.9,1,1, -3.430, 10551.905, 233.925, 52643.839 20/11/24,16:17:18,15,09,1, 11.9,1,1, -3.430, 10551.919, 233.945, 52643.876 20/11/24,16:17:18,16,09,1, 11.9,1,1, -3.430, 10551.912, 233.946, 52643.863 20/11/24,16:17:18,17,09,1, 11.9,1,1, -3.430, 10551.894, 233.928, 52643.872 20/11/24,16:17:18,18,09,1, 11.9,1,1, -3.430, 10551.885, 233.928, 52643.883 20/11/24,16:17:18,19,09,1, 11.9,1,1, -3.430, 10551.901, 233.951, 52643.881 20/11/24,16:17:19,00,09,1, 11.9,1,1, -3.431, 10551.894, 233.951, 52643.881 20/11/24,16:17:19,01,09,1, 11.9,1,1, -3.431, 10551.912, 233.932, 52643.881 20/11/24,16:17:19,02,09,1, 11.9,1,1, -3.431, 10551.949, 233.945, 52643.898 20/11/24,16:17:19,03,09,1, 11.9,1,1, -3.431, 10551.905, 233.943, 52643.880 20/11/24,16:17:19,04,09,1, 11.9,1,1, -3.431, 10551.892, 233.928, 52643.849 20/11/24,16:17:19,05,09,1, 11.9,1,1, -3.431, 10551.901, 233.942, 52643.888 20/11/24,16:17:19,06,09,1, 11.9,1,1, -3.431, 10551.904, 233.930, 52643.866 20/11/24,16:17:19,07,09,1, 11.9,1,1, -3.431, 10551.904, 233.939, 52643.886 20/11/24,16:17:19,08,09,1, 11.9,1,1, -3.431, 10551.885, 233.935, 52643.868 20/11/24,16:17:19,09,09,1, 11.9,1,1, -3.431, 10551.911, 233.932, 52643.919 20/11/24,16:17:19,10,09,1, 11.9,1,1, -3.431, 10551.898, 233.937, 52643.892 20/11/24,16:17:19,11,09,1, 11.9,1,1, -3.431, 10551.908, 233.934, 52643.919 20/11/24,16:17:19,12,09,1, 11.9,1,1, -3.431, 10551.882, 233.940, 52643.894 20/11/24,16:17:19,13,09,1, 11.9,1,1, -3.431, 10551.903, 233.917, 52643.889 20/11/24,16:17:19,14,09,1, 11.9,1,1, -3.431, 10551.915, 233.947, 52643.883 20/11/24,16:17:19,15,09,1, 11.9,1,1, -3.431, 10551.895, 233.939, 52643.893 20/11/24,16:17:19,16,09,1, 11.9,1,1, -3.431, 10551.904, 233.927, 52643.892 20/11/24,16:17:19,17,09,1, 11.9,1,1, -3.431, 10551.894, 233.949, 52643.918 20/11/24,16:17:19,18,09,1, 11.9,1,1, -3.431, 10551.888, 233.916, 52643.881 20/11/24,16:17:19,19,09,1, 11.9,1,1, -3.431, 10551.922, 233.926, 52643.857 20/11/24,16:17:20,00,09,1, 11.9,1,1, -3.430, 10551.919, 233.926, 52643.857 20/11/24,16:17:20,01,09,1, 11.9,1,1, -3.430, 10551.900, 233.926, 52643.884 20/11/24,16:17:20,02,09,1, 11.9,1,1, -3.430, 10551.900, 233.933, 52643.877 20/11/24,16:17:20,03,09,1, 11.9,1,1, -3.430, 10551.879, 233.909, 52643.867 20/11/24,16:17:20,04,09,1, 11.9,1,1, -3.430, 10551.905, 233.937, 52643.842 20/11/24,16:17:20,05,09,1, 11.9,1,1, -3.430, 10551.876, 233.916, 52643.867 20/11/24,16:17:20,06,09,1, 11.9,1,1, -3.430, 10551.882, 233.936, 52643.859 20/11/24,16:17:20,07,09,1, 11.9,1,1, -3.430, 10551.884, 233.951, 52643.832 20/11/24,16:17:20,08,09,1, 11.9,1,1, -3.430, 10551.873, 233.947, 52643.870 20/11/24,16:17:20,09,09,1, 11.9,1,1, -3.430, 10551.906, 233.964, 52643.850 20/11/24,16:17:20,10,09,1, 11.9,1,1, -3.430, 10551.865, 233.926, 52643.846 20/11/24,16:17:20,11,09,1, 11.9,1,1, -3.430, 10551.892, 233.939, 52643.863 20/11/24,16:17:20,12,09,1, 11.9,1,1, -3.430, 10551.885, 233.930, 52643.856 20/11/24,16:17:20,13,09,1, 11.9,1,1, -3.430, 10551.881, 233.952, 52643.884 20/11/24,16:17:20,14,09,1, 11.9,1,1, -3.430, 10551.874, 233.930, 52643.866 20/11/24,16:17:20,15,09,1, 11.9,1,1, -3.430, 10551.857, 233.919, 52643.879 20/11/24,16:17:20,16,09,1, 11.9,1,1, -3.430, 10551.863, 233.907, 52643.867 20/11/24,16:17:20,17,09,1, 11.9,1,1, -3.430, 10551.890, 233.932, 52643.873 20/11/24,16:17:20,18,09,1, 11.9,1,1, -3.430, 10551.861, 233.912, 52643.861 20/11/24,16:17:20,19,09,1, 11.9,1,1, -3.430, 10551.855, 233.915, 52643.870 20/11/24,16:17:21,00,09,1, 11.9,1,1, -3.432, 10551.852, 233.915, 52643.870 20/11/24,16:17:21,01,09,1, 11.9,1,1, -3.432, 10551.860, 233.909, 52643.910 20/11/24,16:17:21,02,09,1, 11.9,1,1, -3.432, 10551.859, 233.919, 52643.885 20/11/24,16:17:21,03,09,1, 11.9,1,1, -3.432, 10551.865, 233.960, 52643.915 20/11/24,16:17:21,04,09,1, 11.9,1,1, -3.432, 10551.862, 233.941, 52643.897 20/11/24,16:17:21,05,09,1, 11.9,1,1, -3.432, 10551.875, 233.919, 52643.855 20/11/24,16:17:21,06,09,1, 11.9,1,1, -3.432, 10551.846, 233.920, 52643.842 20/11/24,16:17:21,07,09,1, 11.9,1,1, -3.432, 10551.853, 233.939, 52643.892 20/11/24,16:17:21,08,09,1, 11.9,1,1, -3.432, 10551.843, 233.901, 52643.885 20/11/24,16:17:21,09,09,1, 11.9,1,1, -3.432, 10551.857, 233.894, 52643.897 20/11/24,16:17:21,10,09,1, 11.9,1,1, -3.432, 10551.854, 233.895, 52643.885 20/11/24,16:17:21,11,09,1, 11.9,1,1, -3.432, 10551.846, 233.894, 52643.900 20/11/24,16:17:21,12,09,1, 11.9,1,1, -3.432, 10551.850, 233.908, 52643.853 20/11/24,16:17:21,13,09,1, 11.9,1,1, -3.432, 10551.849, 233.928, 52643.870 20/11/24,16:17:21,14,09,1, 11.9,1,1, -3.432, 10551.871, 233.902, 52643.881 20/11/24,16:17:21,15,09,1, 11.9,1,1, -3.432, 10551.860, 233.916, 52643.899 20/11/24,16:17:21,16,09,1, 11.9,1,1, -3.432, 10551.835, 233.897, 52643.870 20/11/24,16:17:21,17,09,1, 11.9,1,1, -3.432, 10551.834, 233.914, 52643.870 20/11/24,16:17:21,18,09,1, 11.9,1,1, -3.432, 10551.860, 233.903, 52643.869 20/11/24,16:17:21,19,09,1, 11.9,1,1, -3.432, 10551.850, 233.887, 52643.883 20/11/24,16:17:22,00,09,1, 11.8,1,1, -3.432, 10551.844, 233.887, 52643.883 20/11/24,16:17:22,01,09,1, 11.8,1,1, -3.432, 10551.844, 233.906, 52643.909 20/11/24,16:17:22,02,09,1, 11.8,1,1, -3.432, 10551.830, 233.898, 52643.868 20/11/24,16:17:22,03,09,1, 11.8,1,1, -3.432, 10551.861, 233.921, 52643.902 20/11/24,16:17:22,04,09,1, 11.8,1,1, -3.432, 10551.837, 233.900, 52643.872 20/11/24,16:17:22,05,09,1, 11.8,1,1, -3.432, 10551.843, 233.901, 52643.888 20/11/24,16:17:22,06,09,1, 11.8,1,1, -3.432, 10551.851, 233.887, 52643.849 20/11/24,16:17:22,07,09,1, 11.8,1,1, -3.432, 10551.828, 233.901, 52643.929 20/11/24,16:17:22,08,09,1, 11.8,1,1, -3.432, 10551.858, 233.910, 52643.898 20/11/24,16:17:22,09,09,1, 11.8,1,1, -3.432, 10551.830, 233.897, 52643.920 20/11/24,16:17:22,10,09,1, 11.8,1,1, -3.432, 10551.849, 233.894, 52643.877 20/11/24,16:17:22,11,09,1, 11.8,1,1, -3.432, 10551.819, 233.919, 52643.912 20/11/24,16:17:22,12,09,1, 11.8,1,1, -3.432, 10551.813, 233.902, 52643.897 20/11/24,16:17:22,13,09,1, 11.8,1,1, -3.432, 10551.828, 233.894, 52643.944 20/11/24,16:17:22,14,09,1, 11.8,1,1, -3.432, 10551.835, 233.876, 52643.939 20/11/24,16:17:22,15,09,1, 11.8,1,1, -3.432, 10551.841, 233.921, 52643.929 20/11/24,16:17:22,16,09,1, 11.8,1,1, -3.432, 10551.837, 233.896, 52643.914 20/11/24,16:17:22,17,09,1, 11.8,1,1, -3.432, 10551.820, 233.925, 52643.909 20/11/24,16:17:22,18,09,1, 11.8,1,1, -3.432, 10551.833, 233.890, 52643.898 20/11/24,16:17:22,19,09,1, 11.8,1,1, -3.432, 10551.821, 233.909, 52643.878 20/11/24,16:17:23,00,09,1, 11.9,1,1, -3.428, 10551.819, 233.909, 52643.878 20/11/24,16:17:23,01,09,1, 11.9,1,1, -3.428, 10551.831, 233.916, 52643.883 20/11/24,16:17:23,02,09,1, 11.9,1,1, -3.428, 10551.850, 233.887, 52643.716 20/11/24,16:17:23,03,09,1, 11.9,1,1, -3.428, 10551.820, 233.922, 52643.869 20/11/24,16:17:23,04,09,1, 11.9,1,1, -3.428, 10551.788, 233.889, 52643.914 20/11/24,16:17:23,05,09,1, 11.9,1,1, -3.428, 10551.818, 233.920, 52643.879 20/11/24,16:17:23,06,09,1, 11.9,1,1, -3.428, 10551.821, 233.892, 52643.905 20/11/24,16:17:23,07,09,1, 11.9,1,1, -3.428, 10551.802, 233.890, 52643.890 20/11/24,16:17:23,08,09,1, 11.9,1,1, -3.428, 10551.808, 233.899, 52643.932 20/11/24,16:17:23,09,09,1, 11.9,1,1, -3.428, 10551.822, 233.912, 52643.903 20/11/24,16:17:23,10,09,1, 11.9,1,1, -3.428, 10551.801, 233.879, 52643.910 20/11/24,16:17:23,11,09,1, 11.9,1,1, -3.428, 10551.798, 233.879, 52643.946 20/11/24,16:17:23,12,09,1, 11.9,1,1, -3.428, 10551.800, 233.879, 52643.916 20/11/24,16:17:23,13,09,1, 11.9,1,1, -3.428, 10551.790, 233.909, 52643.905 20/11/24,16:17:23,14,09,1, 11.9,1,1, -3.428, 10551.816, 233.898, 52643.905 20/11/24,16:17:23,15,09,1, 11.9,1,1, -3.428, 10551.791, 233.930, 52643.897 20/11/24,16:17:23,16,09,1, 11.9,1,1, -3.428, 10551.818, 233.913, 52643.930 20/11/24,16:17:23,17,09,1, 11.9,1,1, -3.428, 10551.798, 233.889, 52643.920 20/11/24,16:17:23,18,09,1, 11.9,1,1, -3.428, 10551.798, 233.901, 52643.878 20/11/24,16:17:23,19,09,1, 11.9,1,1, -3.428, 10551.809, 233.874, 52643.880 20/11/24,16:17:24,00,10,1, 11.9,1,1, -3.429, 10551.802, 233.874, 52643.880 20/11/24,16:17:24,01,10,1, 11.9,1,1, -3.429, 10551.789, 233.899, 52643.885 20/11/24,16:17:24,02,10,1, 11.9,1,1, -3.429, 10551.788, 233.877, 52643.897 20/11/24,16:17:24,03,10,1, 11.9,1,1, -3.429, 10551.813, 233.908, 52643.899 20/11/24,16:17:24,04,10,1, 11.9,1,1, -3.429, 10551.810, 233.900, 52643.831 20/11/24,16:17:24,05,10,1, 11.9,1,1, -3.429, 10551.797, 233.892, 52643.891 20/11/24,16:17:24,06,10,1, 11.9,1,1, -3.429, 10551.789, 233.888, 52643.888 20/11/24,16:17:24,07,10,1, 11.9,1,1, -3.429, 10551.788, 233.903, 52643.877 20/11/24,16:17:24,08,10,1, 11.9,1,1, -3.429, 10551.794, 233.911, 52643.887 20/11/24,16:17:24,09,10,1, 11.9,1,1, -3.429, 10551.793, 233.898, 52643.909 20/11/24,16:17:24,10,10,1, 11.9,1,1, -3.429, 10551.808, 233.896, 52643.939 20/11/24,16:17:24,11,10,1, 11.9,1,1, -3.429, 10551.795, 233.881, 52643.898 20/11/24,16:17:24,12,10,1, 11.9,1,1, -3.429, 10551.779, 233.879, 52643.911 20/11/24,16:17:24,13,10,1, 11.9,1,1, -3.429, 10551.801, 233.887, 52643.936 20/11/24,16:17:24,14,10,1, 11.9,1,1, -3.429, 10551.799, 233.891, 52643.904 20/11/24,16:17:24,15,10,1, 11.9,1,1, -3.429, 10551.816, 233.890, 52643.895 20/11/24,16:17:24,16,10,1, 11.9,1,1, -3.429, 10551.795, 233.873, 52643.867 20/11/24,16:17:24,17,10,1, 11.9,1,1, -3.429, 10551.800, 233.902, 52643.891 20/11/24,16:17:24,18,10,1, 11.9,1,1, -3.429, 10551.776, 233.889, 52643.863 20/11/24,16:17:24,19,10,1, 11.9,1,1, -3.429, 10551.767, 233.883, 52643.868 20/11/24,16:17:25,00,10,1, 11.9,1,1, -3.431, 10551.760, 233.883, 52643.868 20/11/24,16:17:25,01,10,1, 11.9,1,1, -3.431, 10551.778, 233.862, 52643.840 20/11/24,16:17:25,02,10,1, 11.9,1,1, -3.431, 10551.753, 233.908, 52643.731 20/11/24,16:17:25,03,10,1, 11.9,1,1, -3.431, 10551.773, 233.881, 52643.898 20/11/24,16:17:25,04,10,1, 11.9,1,1, -3.431, 10551.787, 233.906, 52643.897 20/11/24,16:17:25,05,10,1, 11.9,1,1, -3.431, 10551.769, 233.885, 52643.897 20/11/24,16:17:25,06,10,1, 11.9,1,1, -3.431, 10551.772, 233.900, 52643.902 20/11/24,16:17:25,07,10,1, 11.9,1,1, -3.431, 10551.745, 233.875, 52643.879 20/11/24,16:17:25,08,10,1, 11.9,1,1, -3.431, 10551.771, 233.881, 52643.889 20/11/24,16:17:25,09,10,1, 11.9,1,1, -3.431, 10551.779, 233.887, 52643.903 20/11/24,16:17:25,10,10,1, 11.9,1,1, -3.431, 10551.752, 233.885, 52643.859 20/11/24,16:17:25,11,10,1, 11.9,1,1, -3.431, 10551.756, 233.892, 52643.879 20/11/24,16:17:25,12,10,1, 11.9,1,1, -3.431, 10551.760, 233.892, 52643.881 20/11/24,16:17:25,13,10,1, 11.9,1,1, -3.431, 10551.762, 233.894, 52643.868 20/11/24,16:17:25,14,10,1, 11.9,1,1, -3.431, 10551.765, 233.901, 52643.875 20/11/24,16:17:25,15,10,1, 11.9,1,1, -3.431, 10551.763, 233.911, 52643.880 20/11/24,16:17:25,16,10,1, 11.9,1,1, -3.431, 10551.769, 233.907, 52643.879 20/11/24,16:17:25,17,10,1, 11.9,1,1, -3.431, 10551.759, 233.905, 52643.884 20/11/24,16:17:25,18,10,1, 11.9,1,1, -3.431, 10551.757, 233.879, 52643.828 20/11/24,16:17:25,19,10,1, 11.9,1,1, -3.431, 10551.736, 233.892, 52643.840 20/11/24,16:17:26,00,10,1, 11.8,1,1, -3.430, 10551.735, 233.892, 52643.840 20/11/24,16:17:26,01,10,1, 11.8,1,1, -3.430, 10551.768, 233.891, 52643.887 20/11/24,16:17:26,02,10,1, 11.8,1,1, -3.430, 10551.763, 233.885, 52643.853 20/11/24,16:17:26,03,10,1, 11.8,1,1, -3.430, 10551.758, 233.904, 52643.895 20/11/24,16:17:26,04,10,1, 11.8,1,1, -3.430, 10551.781, 233.889, 52643.881 20/11/24,16:17:26,05,10,1, 11.8,1,1, -3.430, 10551.734, 233.877, 52643.866 20/11/24,16:17:26,06,10,1, 11.8,1,1, -3.430, 10551.735, 233.907, 52643.898 20/11/24,16:17:26,07,10,1, 11.8,1,1, -3.430, 10551.748, 233.871, 52643.868 20/11/24,16:17:26,08,10,1, 11.8,1,1, -3.430, 10551.740, 233.881, 52643.922 20/11/24,16:17:26,09,10,1, 11.8,1,1, -3.430, 10551.724, 233.868, 52643.920 20/11/24,16:17:26,10,10,1, 11.8,1,1, -3.430, 10551.763, 233.906, 52643.898 20/11/24,16:17:26,11,10,1, 11.8,1,1, -3.430, 10551.720, 233.896, 52643.899 20/11/24,16:17:26,12,10,1, 11.8,1,1, -3.430, 10551.734, 233.874, 52643.927 20/11/24,16:17:26,13,10,1, 11.8,1,1, -3.430, 10551.747, 233.877, 52643.903 20/11/24,16:17:26,14,10,1, 11.8,1,1, -3.430, 10551.729, 233.887, 52643.927 20/11/24,16:17:26,15,10,1, 11.8,1,1, -3.430, 10551.749, 233.893, 52643.884 20/11/24,16:17:26,16,10,1, 11.8,1,1, -3.430, 10551.733, 233.877, 52643.879 20/11/24,16:17:26,17,10,1, 11.8,1,1, -3.430, 10551.736, 233.897, 52643.922 20/11/24,16:17:26,18,10,1, 11.8,1,1, -3.430, 10551.724, 233.873, 52643.924 20/11/24,16:17:26,19,10,1, 11.8,1,1, -3.430, 10551.750, 233.894, 52643.941 20/11/24,16:17:27,00,11,1, 11.9,1,1, -3.430, 10551.744, 233.894, 52643.941 20/11/24,16:17:27,01,11,1, 11.9,1,1, -3.430, 10551.713, 233.897, 52643.901 20/11/24,16:17:27,02,11,1, 11.9,1,1, -3.430, 10551.719, 233.883, 52643.883 20/11/24,16:17:27,03,11,1, 11.9,1,1, -3.430, 10551.731, 233.917, 52643.906 20/11/24,16:17:27,04,11,1, 11.9,1,1, -3.430, 10551.725, 233.900, 52643.922 20/11/24,16:17:27,05,11,1, 11.9,1,1, -3.430, 10551.731, 233.894, 52643.904 20/11/24,16:17:27,06,11,1, 11.9,1,1, -3.430, 10551.720, 233.906, 52643.879 20/11/24,16:17:27,07,11,1, 11.9,1,1, -3.430, 10551.725, 233.867, 52643.927 20/11/24,16:17:27,08,11,1, 11.9,1,1, -3.430, 10551.722, 233.860, 52643.879 20/11/24,16:17:27,09,11,1, 11.9,1,1, -3.430, 10551.720, 233.894, 52643.919 20/11/24,16:17:27,10,11,1, 11.9,1,1, -3.430, 10551.714, 233.861, 52643.911 20/11/24,16:17:27,11,11,1, 11.9,1,1, -3.430, 10551.728, 233.857, 52643.911 20/11/24,16:17:27,12,11,1, 11.9,1,1, -3.430, 10551.710, 233.870, 52643.893 20/11/24,16:17:27,13,11,1, 11.9,1,1, -3.430, 10551.723, 233.859, 52643.897 20/11/24,16:17:27,14,11,1, 11.9,1,1, -3.430, 10551.709, 233.878, 52643.869 20/11/24,16:17:27,15,11,1, 11.9,1,1, -3.430, 10551.729, 233.885, 52643.880 20/11/24,16:17:27,16,11,1, 11.9,1,1, -3.430, 10551.690, 233.888, 52643.893 20/11/24,16:17:27,17,11,1, 11.9,1,1, -3.430, 10551.728, 233.882, 52643.787 20/11/24,16:17:27,18,11,1, 11.9,1,1, -3.430, 10551.738, 233.875, 52643.904 20/11/24,16:17:27,19,11,1, 11.9,1,1, -3.430, 10551.730, 233.878, 52643.881 20/11/24,16:17:28,00,12,1, 11.9,1,1, -3.428, 10551.727, 233.878, 52643.881 20/11/24,16:17:28,01,12,1, 11.9,1,1, -3.428, 10551.699, 233.879, 52643.944 20/11/24,16:17:28,02,12,1, 11.9,1,1, -3.428, 10551.709, 233.867, 52643.911 20/11/24,16:17:28,03,12,1, 11.9,1,1, -3.428, 10551.724, 233.888, 52643.934 20/11/24,16:17:28,04,12,1, 11.9,1,1, -3.428, 10551.695, 233.893, 52643.895 20/11/24,16:17:28,05,12,1, 11.9,1,1, -3.428, 10551.709, 233.872, 52643.899 20/11/24,16:17:28,06,12,1, 11.9,1,1, -3.428, 10551.690, 233.878, 52643.866 20/11/24,16:17:28,07,12,1, 11.9,1,1, -3.428, 10551.712, 233.862, 52643.912 20/11/24,16:17:28,08,12,1, 11.9,1,1, -3.428, 10551.695, 233.865, 52643.917 20/11/24,16:17:28,09,12,1, 11.9,1,1, -3.428, 10551.709, 233.895, 52643.920 20/11/24,16:17:28,10,12,1, 11.9,1,1, -3.428, 10551.658, 233.867, 52643.819 20/11/24,16:17:28,11,12,1, 11.9,1,1, -3.428, 10551.737, 233.890, 52643.938 20/11/24,16:17:28,12,12,1, 11.9,1,1, -3.428, 10551.717, 233.872, 52643.873 20/11/24,16:17:28,13,12,1, 11.9,1,1, -3.428, 10551.745, 233.853, 52643.630 20/11/24,16:17:28,14,12,1, 11.9,1,1, -3.428, 10551.731, 233.868, 52643.813 20/11/24,16:17:28,15,12,1, 11.9,1,1, -3.428, 10551.701, 233.890, 52643.895 20/11/24,16:17:28,16,12,1, 11.9,1,1, -3.428, 10551.691, 233.864, 52643.885 20/11/24,16:17:28,17,12,1, 11.9,1,1, -3.428, 10551.702, 233.883, 52643.910 20/11/24,16:17:28,18,12,1, 11.9,1,1, -3.428, 10551.717, 233.877, 52643.920 20/11/24,16:17:28,19,12,1, 11.9,1,1, -3.428, 10551.710, 233.864, 52643.901 20/11/24,16:17:29,00,11,1, 11.9,1,1, -3.434, 10551.702, 233.864, 52643.901 20/11/24,16:17:29,01,11,1, 11.9,1,1, -3.434, 10551.674, 233.865, 52643.923 20/11/24,16:17:29,02,11,1, 11.9,1,1, -3.434, 10551.706, 233.866, 52643.906 20/11/24,16:17:29,03,11,1, 11.9,1,1, -3.434, 10551.689, 233.876, 52643.897 20/11/24,16:17:29,04,11,1, 11.9,1,1, -3.434, 10551.684, 233.856, 52643.884 20/11/24,16:17:29,05,11,1, 11.9,1,1, -3.434, 10551.656, 233.879, 52643.907 20/11/24,16:17:29,06,11,1, 11.9,1,1, -3.434, 10551.659, 233.874, 52643.914 20/11/24,16:17:29,07,11,1, 11.9,1,1, -3.434, 10551.661, 233.870, 52643.918 20/11/24,16:17:29,08,11,1, 11.9,1,1, -3.434, 10551.688, 233.864, 52643.895 20/11/24,16:17:29,09,11,1, 11.9,1,1, -3.434, 10551.622, 233.878, 52643.766 20/11/24,16:17:29,10,11,1, 11.9,1,1, -3.434, 10551.649, 233.922, 52643.991 20/11/24,16:17:29,11,11,1, 11.9,1,1, -3.434, 10551.658, 233.888, 52644.092 20/11/24,16:17:29,12,11,1, 11.9,1,1, -3.434, 10551.633, 233.889, 52643.938 20/11/24,16:17:29,13,11,1, 11.9,1,1, -3.434, 10551.647, 233.895, 52643.918 20/11/24,16:17:29,14,11,1, 11.9,1,1, -3.434, 10551.648, 233.871, 52643.879 20/11/24,16:17:29,15,11,1, 11.9,1,1, -3.434, 10551.664, 233.892, 52643.897 20/11/24,16:17:29,16,11,1, 11.9,1,1, -3.434, 10551.663, 233.892, 52643.936 20/11/24,16:17:29,17,11,1, 11.9,1,1, -3.434, 10551.665, 233.885, 52643.921 20/11/24,16:17:29,18,11,1, 11.9,1,1, -3.434, 10551.670, 233.876, 52643.893 20/11/24,16:17:29,19,11,1, 11.9,1,1, -3.434, 10551.656, 233.882, 52643.801 20/11/24,16:17:30,00,10,1, 11.8,1,1, -3.429, 10551.652, 233.882, 52643.801 20/11/24,16:17:30,01,10,1, 11.8,1,1, -3.429, 10551.647, 233.898, 52643.939 20/11/24,16:17:30,02,10,1, 11.8,1,1, -3.429, 10551.610, 233.865, 52643.896 20/11/24,16:17:30,03,10,1, 11.8,1,1, -3.429, 10551.668, 233.891, 52643.895 20/11/24,16:17:30,04,10,1, 11.8,1,1, -3.429, 10551.639, 233.874, 52643.897 20/11/24,16:17:30,05,10,1, 11.8,1,1, -3.429, 10551.647, 233.882, 52643.917 20/11/24,16:17:30,06,10,1, 11.8,1,1, -3.429, 10551.632, 233.893, 52643.900 20/11/24,16:17:30,07,10,1, 11.8,1,1, -3.429, 10551.668, 233.853, 52643.594 20/11/24,16:17:30,08,10,1, 11.8,1,1, -3.429, 10551.570, 233.900, 52644.079 20/11/24,16:17:30,09,10,1, 11.8,1,1, -3.429, 10551.641, 233.885, 52644.040 20/11/24,16:17:30,10,10,1, 11.8,1,1, -3.429, 10551.596, 233.890, 52643.990 20/11/24,16:17:30,11,10,1, 11.8,1,1, -3.429, 10551.640, 233.893, 52643.979 20/11/24,16:17:30,12,10,1, 11.8,1,1, -3.429, 10551.649, 233.913, 52643.933 20/11/24,16:17:30,13,10,1, 11.8,1,1, -3.429, 10551.614, 233.884, 52643.927 20/11/24,16:17:30,14,10,1, 11.8,1,1, -3.429, 10551.657, 233.899, 52644.052 20/11/24,16:17:30,15,10,1, 11.8,1,1, -3.429, 10551.629, 233.917, 52643.908 20/11/24,16:17:30,16,10,1, 11.8,1,1, -3.429, 10551.593, 233.897, 52643.937 20/11/24,16:17:30,17,10,1, 11.8,1,1, -3.429, 10551.597, 233.899, 52643.945 20/11/24,16:17:30,18,10,1, 11.8,1,1, -3.429, 10551.614, 233.893, 52643.878 20/11/24,16:17:30,19,10,1, 11.8,1,1, -3.429, 10551.612, 233.896, 52643.922 20/11/24,16:17:31,00,09,1, 11.8,1,1, -3.433, 10551.610, 233.896, 52643.922 20/11/24,16:17:31,01,09,1, 11.8,1,1, -3.433, 10551.613, 233.894, 52643.911 20/11/24,16:17:31,02,09,1, 11.8,1,1, -3.433, 10551.604, 233.881, 52643.940 20/11/24,16:17:31,03,09,1, 11.8,1,1, -3.433, 10551.605, 233.875, 52643.938 20/11/24,16:17:31,04,09,1, 11.8,1,1, -3.433, 10551.610, 233.894, 52643.900 20/11/24,16:17:31,05,09,1, 11.8,1,1, -3.433, 10551.607, 233.898, 52643.958 20/11/24,16:17:31,06,09,1, 11.8,1,1, -3.433, 10551.610, 233.877, 52643.921 20/11/24,16:17:31,07,09,1, 11.8,1,1, -3.433, 10551.614, 233.889, 52643.907 20/11/24,16:17:31,08,09,1, 11.8,1,1, -3.433, 10551.608, 233.888, 52643.927 20/11/24,16:17:31,09,09,1, 11.8,1,1, -3.433, 10551.600, 233.917, 52643.987 20/11/24,16:17:31,10,09,1, 11.8,1,1, -3.433, 10551.596, 233.890, 52643.914 20/11/24,16:17:31,11,09,1, 11.8,1,1, -3.433, 10551.598, 233.903, 52643.970 20/11/24,16:17:31,12,09,1, 11.8,1,1, -3.433, 10551.583, 233.903, 52643.938 20/11/24,16:17:31,13,09,1, 11.8,1,1, -3.433, 10551.574, 233.883, 52643.916 20/11/24,16:17:31,14,09,1, 11.8,1,1, -3.433, 10551.596, 233.889, 52643.921 20/11/24,16:17:31,15,09,1, 11.8,1,1, -3.433, 10551.581, 233.911, 52643.930 20/11/24,16:17:31,16,09,1, 11.8,1,1, -3.433, 10551.607, 233.905, 52643.930 20/11/24,16:17:31,17,09,1, 11.8,1,1, -3.433, 10551.575, 233.899, 52643.916 20/11/24,16:17:31,18,09,1, 11.8,1,1, -3.433, 10551.575, 233.895, 52643.950 20/11/24,16:17:31,19,09,1, 11.8,1,1, -3.433, 10551.553, 233.895, 52643.914 20/11/24,16:17:32,00,10,1, 11.8,1,1, -3.429, 10551.552, 233.895, 52643.914 20/11/24,16:17:32,01,10,1, 11.8,1,1, -3.429, 10551.581, 233.908, 52643.950 20/11/24,16:17:32,02,10,1, 11.8,1,1, -3.429, 10551.575, 233.912, 52643.956 20/11/24,16:17:32,03,10,1, 11.8,1,1, -3.429, 10551.590, 233.890, 52643.927 20/11/24,16:17:32,04,10,1, 11.8,1,1, -3.429, 10551.564, 233.883, 52643.943 20/11/24,16:17:32,05,10,1, 11.8,1,1, -3.429, 10551.560, 233.896, 52643.956 20/11/24,16:17:32,06,10,1, 11.8,1,1, -3.429, 10551.574, 233.907, 52643.990 20/11/24,16:17:32,07,10,1, 11.8,1,1, -3.429, 10551.567, 233.879, 52643.947 20/11/24,16:17:32,08,10,1, 11.8,1,1, -3.429, 10551.574, 233.870, 52643.965 20/11/24,16:17:32,09,10,1, 11.8,1,1, -3.429, 10551.557, 233.891, 52643.937 20/11/24,16:17:32,10,10,1, 11.8,1,1, -3.429, 10551.553, 233.877, 52643.949 20/11/24,16:17:32,11,10,1, 11.8,1,1, -3.429, 10551.570, 233.916, 52643.954 20/11/24,16:17:32,12,10,1, 11.8,1,1, -3.429, 10551.543, 233.910, 52643.918 20/11/24,16:17:32,13,10,1, 11.8,1,1, -3.429, 10551.583, 233.901, 52643.861 20/11/24,16:17:32,14,10,1, 11.8,1,1, -3.429, 10551.529, 233.889, 52643.895 20/11/24,16:17:32,15,10,1, 11.8,1,1, -3.429, 10551.543, 233.895, 52643.930 20/11/24,16:17:32,16,10,1, 11.8,1,1, -3.429, 10551.523, 233.886, 52643.941 20/11/24,16:17:32,17,10,1, 11.8,1,1, -3.429, 10551.560, 233.909, 52643.932 20/11/24,16:17:32,18,10,1, 11.8,1,1, -3.429, 10551.583, 233.899, 52643.961 20/11/24,16:17:32,19,10,1, 11.8,1,1, -3.429, 10551.564, 233.893, 52643.940 20/11/24,16:17:33,00,10,1, 11.9,1,1, -3.430, 10551.560, 233.893, 52643.940 20/11/24,16:17:33,01,10,1, 11.9,1,1, -3.430, 10551.558, 233.911, 52643.955 20/11/24,16:17:33,02,10,1, 11.9,1,1, -3.430, 10551.538, 233.917, 52643.954 20/11/24,16:17:33,03,10,1, 11.9,1,1, -3.430, 10551.568, 233.919, 52643.942 20/11/24,16:17:33,04,10,1, 11.9,1,1, -3.430, 10551.544, 233.908, 52643.935 20/11/24,16:17:33,05,10,1, 11.9,1,1, -3.430, 10551.553, 233.910, 52643.970 20/11/24,16:17:33,06,10,1, 11.9,1,1, -3.430, 10551.537, 233.911, 52643.926 20/11/24,16:17:33,07,10,1, 11.9,1,1, -3.430, 10551.559, 233.941, 52643.991 20/11/24,16:17:33,08,10,1, 11.9,1,1, -3.430, 10551.550, 233.919, 52643.976 20/11/24,16:17:33,09,10,1, 11.9,1,1, -3.430, 10551.527, 233.921, 52643.952 20/11/24,16:17:33,10,10,1, 11.9,1,1, -3.430, 10551.538, 233.917, 52643.905 20/11/24,16:17:33,11,10,1, 11.9,1,1, -3.430, 10551.549, 233.945, 52643.927 20/11/24,16:17:33,12,10,1, 11.9,1,1, -3.430, 10551.535, 233.934, 52643.923 20/11/24,16:17:33,13,10,1, 11.9,1,1, -3.430, 10551.539, 233.922, 52643.958 20/11/24,16:17:33,14,10,1, 11.9,1,1, -3.430, 10551.496, 233.955, 52644.250 20/11/24,16:17:33,15,10,1, 11.9,1,1, -3.430, 10551.503, 233.948, 52644.019 20/11/24,16:17:33,16,10,1, 11.9,1,1, -3.430, 10551.527, 233.921, 52644.003 20/11/24,16:17:33,17,10,1, 11.9,1,1, -3.430, 10551.511, 233.953, 52643.980 20/11/24,16:17:33,18,10,1, 11.9,1,1, -3.430, 10551.528, 233.918, 52643.954 20/11/24,16:17:33,19,10,1, 11.9,1,1, -3.430, 10551.535, 233.941, 52643.895 20/11/24,16:17:34,00,10,1, 11.8,1,1, -3.431, 10551.535, 233.941, 52643.895 20/11/24,16:17:34,01,10,1, 11.8,1,1, -3.431, 10551.533, 233.943, 52643.956 20/11/24,16:17:34,02,10,1, 11.8,1,1, -3.431, 10551.528, 233.934, 52643.914 20/11/24,16:17:34,03,10,1, 11.8,1,1, -3.431, 10551.530, 233.931, 52643.943 20/11/24,16:17:34,04,10,1, 11.8,1,1, -3.431, 10551.534, 233.927, 52643.935 20/11/24,16:17:34,05,10,1, 11.8,1,1, -3.431, 10551.504, 233.928, 52643.942 20/11/24,16:17:34,06,10,1, 11.8,1,1, -3.431, 10551.522, 233.946, 52643.842 20/11/24,16:17:34,07,10,1, 11.8,1,1, -3.431, 10551.527, 233.926, 52643.966 20/11/24,16:17:34,08,10,1, 11.8,1,1, -3.431, 10551.491, 233.935, 52643.898 20/11/24,16:17:34,09,10,1, 11.8,1,1, -3.431, 10551.498, 233.930, 52643.952 20/11/24,16:17:34,10,10,1, 11.8,1,1, -3.431, 10551.486, 233.928, 52643.963 20/11/24,16:17:34,11,10,1, 11.8,1,1, -3.431, 10551.523, 233.944, 52643.963 20/11/24,16:17:34,12,10,1, 11.8,1,1, -3.431, 10551.497, 233.942, 52643.992 20/11/24,16:17:34,13,10,1, 11.8,1,1, -3.431, 10551.506, 233.930, 52643.970 20/11/24,16:17:34,14,10,1, 11.8,1,1, -3.431, 10551.525, 233.943, 52643.959 20/11/24,16:17:34,15,10,1, 11.8,1,1, -3.431, 10551.531, 233.932, 52643.998 20/11/24,16:17:34,16,10,1, 11.8,1,1, -3.431, 10551.518, 233.898, 52643.975 20/11/24,16:17:34,17,10,1, 11.8,1,1, -3.431, 10551.515, 233.947, 52643.969 20/11/24,16:17:34,18,10,1, 11.8,1,1, -3.431, 10551.513, 233.969, 52643.984 20/11/24,16:17:34,19,10,1, 11.8,1,1, -3.431, 10551.530, 233.928, 52643.945 20/11/24,16:17:35,00,10,1, 11.8,1,1, -3.429, 10551.527, 233.928, 52643.945 20/11/24,16:17:35,01,10,1, 11.8,1,1, -3.429, 10551.511, 233.942, 52643.955 20/11/24,16:17:35,02,10,1, 11.8,1,1, -3.429, 10551.465, 233.962, 52643.960 20/11/24,16:17:35,03,10,1, 11.8,1,1, -3.429, 10551.487, 233.948, 52644.013 20/11/24,16:17:35,04,10,1, 11.8,1,1, -3.429, 10551.500, 233.912, 52643.959 20/11/24,16:17:35,05,10,1, 11.8,1,1, -3.429, 10551.478, 233.958, 52643.975 20/11/24,16:17:35,06,10,1, 11.8,1,1, -3.429, 10551.508, 233.933, 52643.975 20/11/24,16:17:35,07,10,1, 11.8,1,1, -3.429, 10551.493, 233.922, 52643.947 20/11/24,16:17:35,08,10,1, 11.8,1,1, -3.429, 10551.482, 233.941, 52644.002 20/11/24,16:17:35,09,10,1, 11.8,1,1, -3.429, 10551.493, 233.931, 52643.979 20/11/24,16:17:35,10,10,1, 11.8,1,1, -3.429, 10551.499, 233.953, 52643.937 20/11/24,16:17:35,11,10,1, 11.8,1,1, -3.429, 10551.492, 233.912, 52643.963 20/11/24,16:17:35,12,10,1, 11.8,1,1, -3.429, 10551.498, 233.956, 52643.994 20/11/24,16:17:35,13,10,1, 11.8,1,1, -3.429, 10551.512, 233.952, 52643.992 20/11/24,16:17:35,14,10,1, 11.8,1,1, -3.429, 10551.502, 233.954, 52643.997 20/11/24,16:17:35,15,10,1, 11.8,1,1, -3.429, 10551.470, 233.932, 52643.935 20/11/24,16:17:35,16,10,1, 11.8,1,1, -3.429, 10551.465, 233.943, 52643.976 20/11/24,16:17:35,17,10,1, 11.8,1,1, -3.429, 10551.502, 233.950, 52643.948 20/11/24,16:17:35,18,10,1, 11.8,1,1, -3.429, 10551.464, 233.935, 52643.985 20/11/24,16:17:35,19,10,1, 11.8,1,1, -3.429, 10551.486, 233.948, 52643.940 20/11/24,16:17:36,00,10,1, 11.9,1,1, -3.431, 10551.485, 233.948, 52643.940 20/11/24,16:17:36,01,10,1, 11.9,1,1, -3.431, 10551.464, 233.958, 52643.993 20/11/24,16:17:36,02,10,1, 11.9,1,1, -3.431, 10551.452, 233.934, 52643.957 20/11/24,16:17:36,03,10,1, 11.9,1,1, -3.431, 10551.473, 233.943, 52643.986 20/11/24,16:17:36,04,10,1, 11.9,1,1, -3.431, 10551.479, 233.933, 52643.934 20/11/24,16:17:36,05,10,1, 11.9,1,1, -3.431, 10551.460, 233.952, 52643.931 20/11/24,16:17:36,06,10,1, 11.9,1,1, -3.431, 10551.463, 233.957, 52643.949 20/11/24,16:17:36,07,10,1, 11.9,1,1, -3.431, 10551.483, 233.929, 52643.953 20/11/24,16:17:36,08,10,1, 11.9,1,1, -3.431, 10551.449, 233.945, 52643.951 20/11/24,16:17:36,09,10,1, 11.9,1,1, -3.431, 10551.485, 233.929, 52643.955 20/11/24,16:17:36,10,10,1, 11.9,1,1, -3.431, 10551.485, 233.940, 52643.970 20/11/24,16:17:36,11,10,1, 11.9,1,1, -3.431, 10551.459, 233.926, 52643.931 20/11/24,16:17:36,12,10,1, 11.9,1,1, -3.431, 10551.448, 233.941, 52643.962 20/11/24,16:17:36,13,10,1, 11.9,1,1, -3.431, 10551.453, 233.947, 52643.945 20/11/24,16:17:36,14,10,1, 11.9,1,1, -3.431, 10551.445, 233.942, 52643.990 20/11/24,16:17:36,15,10,1, 11.9,1,1, -3.431, 10551.447, 233.974, 52643.954 20/11/24,16:17:36,16,10,1, 11.9,1,1, -3.431, 10551.447, 233.951, 52643.995 20/11/24,16:17:36,17,10,1, 11.9,1,1, -3.431, 10551.444, 233.940, 52643.999 20/11/24,16:17:36,18,10,1, 11.9,1,1, -3.431, 10551.430, 233.940, 52643.972 20/11/24,16:17:36,19,10,1, 11.9,1,1, -3.431, 10551.423, 233.942, 52643.983 20/11/24,16:17:37,00,10,1, 11.8,1,1, -3.427, 10551.418, 233.942, 52643.983 20/11/24,16:17:37,01,10,1, 11.8,1,1, -3.427, 10551.447, 233.951, 52644.034 20/11/24,16:17:37,02,10,1, 11.8,1,1, -3.427, 10551.424, 233.938, 52643.985 20/11/24,16:17:37,03,10,1, 11.8,1,1, -3.427, 10551.408, 233.946, 52643.986 20/11/24,16:17:37,04,10,1, 11.8,1,1, -3.427, 10551.429, 233.969, 52643.980 20/11/24,16:17:37,05,10,1, 11.8,1,1, -3.427, 10551.421, 233.938, 52643.963 20/11/24,16:17:37,06,10,1, 11.8,1,1, -3.427, 10551.410, 233.962, 52643.994 20/11/24,16:17:37,07,10,1, 11.8,1,1, -3.427, 10551.432, 233.974, 52643.990 20/11/24,16:17:37,08,10,1, 11.8,1,1, -3.427, 10551.413, 233.977, 52644.003 20/11/24,16:17:37,09,10,1, 11.8,1,1, -3.427, 10551.436, 233.958, 52644.014 20/11/24,16:17:37,10,10,1, 11.8,1,1, -3.427, 10551.401, 233.959, 52643.960 20/11/24,16:17:37,11,10,1, 11.8,1,1, -3.427, 10551.413, 233.961, 52643.979 20/11/24,16:17:37,12,10,1, 11.8,1,1, -3.427, 10551.416, 233.980, 52643.986 20/11/24,16:17:37,13,10,1, 11.8,1,1, -3.427, 10551.393, 233.958, 52643.982 20/11/24,16:17:37,14,10,1, 11.8,1,1, -3.427, 10551.426, 233.980, 52643.968 20/11/24,16:17:37,15,10,1, 11.8,1,1, -3.427, 10551.427, 233.958, 52643.947 20/11/24,16:17:37,16,10,1, 11.8,1,1, -3.427, 10551.414, 233.945, 52643.959 20/11/24,16:17:37,17,10,1, 11.8,1,1, -3.427, 10551.404, 233.967, 52643.975 20/11/24,16:17:37,18,10,1, 11.8,1,1, -3.427, 10551.395, 233.983, 52643.965 20/11/24,16:17:37,19,10,1, 11.8,1,1, -3.427, 10551.370, 233.964, 52643.930 20/11/24,16:17:38,00,10,1, 11.8,1,1, -3.431, 10551.368, 233.964, 52643.930 20/11/24,16:17:38,01,10,1, 11.8,1,1, -3.431, 10551.422, 233.954, 52643.957 20/11/24,16:17:38,02,10,1, 11.8,1,1, -3.431, 10551.382, 233.973, 52643.961 20/11/24,16:17:38,03,10,1, 11.8,1,1, -3.431, 10551.363, 233.964, 52643.943 20/11/24,16:17:38,04,10,1, 11.8,1,1, -3.431, 10551.401, 233.963, 52643.943 20/11/24,16:17:38,05,10,1, 11.8,1,1, -3.431, 10551.389, 233.984, 52643.951 20/11/24,16:17:38,06,10,1, 11.8,1,1, -3.431, 10551.389, 233.980, 52643.983 20/11/24,16:17:38,07,10,1, 11.8,1,1, -3.431, 10551.385, 233.972, 52643.998 20/11/24,16:17:38,08,10,1, 11.8,1,1, -3.431, 10551.377, 233.991, 52643.989 20/11/24,16:17:38,09,10,1, 11.8,1,1, -3.431, 10551.374, 233.975, 52643.981 20/11/24,16:17:38,10,10,1, 11.8,1,1, -3.431, 10551.360, 233.971, 52643.983 20/11/24,16:17:38,11,10,1, 11.8,1,1, -3.431, 10551.369, 233.976, 52644.029 20/11/24,16:17:38,12,10,1, 11.8,1,1, -3.431, 10551.370, 233.994, 52643.990 20/11/24,16:17:38,13,10,1, 11.8,1,1, -3.431, 10551.373, 233.974, 52643.985 20/11/24,16:17:38,14,10,1, 11.8,1,1, -3.431, 10551.331, 233.983, 52643.874 20/11/24,16:17:38,15,10,1, 11.8,1,1, -3.431, 10551.400, 233.961, 52644.044 20/11/24,16:17:38,16,10,1, 11.8,1,1, -3.431, 10551.393, 233.957, 52643.953 20/11/24,16:17:38,17,10,1, 11.8,1,1, -3.431, 10551.383, 233.966, 52643.995 20/11/24,16:17:38,18,10,1, 11.8,1,1, -3.431, 10551.400, 233.977, 52644.017 20/11/24,16:17:38,19,10,1, 11.8,1,1, -3.431, 10551.366, 233.963, 52644.014 20/11/24,16:17:39,00,10,1, 11.9,1,1, -3.431, 10551.360, 233.963, 52644.014 20/11/24,16:17:39,01,10,1, 11.9,1,1, -3.431, 10551.358, 233.999, 52644.030 20/11/24,16:17:39,02,10,1, 11.9,1,1, -3.431, 10551.347, 233.987, 52644.011 20/11/24,16:17:39,03,10,1, 11.9,1,1, -3.431, 10551.368, 234.018, 52644.008 20/11/24,16:17:39,04,10,1, 11.9,1,1, -3.431, 10551.375, 234.000, 52643.988 20/11/24,16:17:39,05,10,1, 11.9,1,1, -3.431, 10551.367, 233.981, 52643.970 20/11/24,16:17:39,06,10,1, 11.9,1,1, -3.431, 10551.364, 233.995, 52643.979 20/11/24,16:17:39,07,10,1, 11.9,1,1, -3.431, 10551.352, 233.995, 52643.963 20/11/24,16:17:39,08,10,1, 11.9,1,1, -3.431, 10551.350, 233.999, 52644.012 20/11/24,16:17:39,09,10,1, 11.9,1,1, -3.431, 10551.341, 233.984, 52643.992 20/11/24,16:17:39,10,10,1, 11.9,1,1, -3.431, 10551.400, 233.999, 52644.110 20/11/24,16:17:39,11,10,1, 11.9,1,1, -3.431, 10551.308, 233.960, 52643.981 20/11/24,16:17:39,12,10,1, 11.9,1,1, -3.431, 10551.332, 233.998, 52644.009 20/11/24,16:17:39,13,10,1, 11.9,1,1, -3.431, 10551.331, 234.008, 52644.024 20/11/24,16:17:39,14,10,1, 11.9,1,1, -3.431, 10551.341, 233.993, 52644.014 20/11/24,16:17:39,15,10,1, 11.9,1,1, -3.431, 10551.352, 233.992, 52643.980 20/11/24,16:17:39,16,10,1, 11.9,1,1, -3.431, 10551.337, 233.989, 52643.954 20/11/24,16:17:39,17,10,1, 11.9,1,1, -3.431, 10551.339, 234.014, 52643.954 20/11/24,16:17:39,18,10,1, 11.9,1,1, -3.431, 10551.332, 233.991, 52643.981 20/11/24,16:17:39,19,10,1, 11.9,1,1, -3.431, 10551.337, 233.990, 52643.956 20/11/24,16:17:40,00,09,1, 11.9,1,1, -3.430, 10551.335, 233.990, 52643.956 20/11/24,16:17:40,01,09,1, 11.9,1,1, -3.430, 10551.328, 233.987, 52644.001 20/11/24,16:17:40,02,09,1, 11.9,1,1, -3.430, 10551.324, 234.033, 52643.997 20/11/24,16:17:40,03,09,1, 11.9,1,1, -3.430, 10551.332, 234.012, 52643.999 20/11/24,16:17:40,04,09,1, 11.9,1,1, -3.430, 10551.325, 233.993, 52643.988 20/11/24,16:17:40,05,09,1, 11.9,1,1, -3.430, 10551.357, 234.009, 52643.972 20/11/24,16:17:40,06,09,1, 11.9,1,1, -3.430, 10551.343, 234.029, 52644.007 20/11/24,16:17:40,07,09,1, 11.9,1,1, -3.430, 10551.330, 234.010, 52643.983 20/11/24,16:17:40,08,09,1, 11.9,1,1, -3.430, 10551.345, 234.023, 52644.002 20/11/24,16:17:40,09,09,1, 11.9,1,1, -3.430, 10551.315, 234.021, 52643.990 20/11/24,16:17:40,10,09,1, 11.9,1,1, -3.430, 10551.325, 234.039, 52644.042 20/11/24,16:17:40,11,09,1, 11.9,1,1, -3.430, 10551.333, 234.052, 52644.054 20/11/24,16:17:40,12,09,1, 11.9,1,1, -3.430, 10551.316, 234.031, 52644.006 20/11/24,16:17:40,13,09,1, 11.9,1,1, -3.430, 10551.305, 234.055, 52644.004 20/11/24,16:17:40,14,09,1, 11.9,1,1, -3.430, 10551.292, 234.028, 52644.019 20/11/24,16:17:40,15,09,1, 11.9,1,1, -3.430, 10551.294, 234.015, 52643.922 20/11/24,16:17:40,16,09,1, 11.9,1,1, -3.430, 10551.298, 234.049, 52644.073 20/11/24,16:17:40,17,09,1, 11.9,1,1, -3.430, 10551.319, 234.033, 52644.003 20/11/24,16:17:40,18,09,1, 11.9,1,1, -3.430, 10551.325, 234.059, 52644.010 20/11/24,16:17:40,19,09,1, 11.9,1,1, -3.430, 10551.303, 234.036, 52643.999 20/11/24,16:17:41,00,10,1, 11.8,1,1, -3.430, 10551.301, 234.036, 52643.999 20/11/24,16:17:41,01,10,1, 11.8,1,1, -3.430, 10551.304, 234.057, 52644.077 20/11/24,16:17:41,02,10,1, 11.8,1,1, -3.430, 10551.293, 234.067, 52644.036 20/11/24,16:17:41,03,10,1, 11.8,1,1, -3.430, 10551.314, 234.060, 52644.050 20/11/24,16:17:41,04,10,1, 11.8,1,1, -3.430, 10551.285, 234.038, 52644.038 20/11/24,16:17:41,05,10,1, 11.8,1,1, -3.430, 10551.304, 234.023, 52644.023 20/11/24,16:17:41,06,10,1, 11.8,1,1, -3.430, 10551.320, 234.057, 52644.070 20/11/24,16:17:41,07,10,1, 11.8,1,1, -3.430, 10551.279, 234.054, 52644.018 20/11/24,16:17:41,08,10,1, 11.8,1,1, -3.430, 10551.283, 234.051, 52644.033 20/11/24,16:17:41,09,10,1, 11.8,1,1, -3.430, 10551.280, 234.072, 52644.032 20/11/24,16:17:41,10,10,1, 11.8,1,1, -3.430, 10551.255, 234.058, 52643.988 20/11/24,16:17:41,11,10,1, 11.8,1,1, -3.430, 10551.287, 234.068, 52644.021 20/11/24,16:17:41,12,10,1, 11.8,1,1, -3.430, 10551.290, 234.059, 52643.996 20/11/24,16:17:41,13,10,1, 11.8,1,1, -3.430, 10551.272, 234.058, 52644.039 20/11/24,16:17:41,14,10,1, 11.8,1,1, -3.430, 10551.296, 234.057, 52644.032 20/11/24,16:17:41,15,10,1, 11.8,1,1, -3.430, 10551.284, 234.071, 52644.021 20/11/24,16:17:41,16,10,1, 11.8,1,1, -3.430, 10551.275, 234.055, 52644.052 20/11/24,16:17:41,17,10,1, 11.8,1,1, -3.430, 10551.271, 234.059, 52644.045 20/11/24,16:17:41,18,10,1, 11.8,1,1, -3.430, 10551.302, 234.060, 52644.027 20/11/24,16:17:41,19,10,1, 11.8,1,1, -3.430, 10551.291, 234.059, 52643.995 20/11/24,16:17:42,00,10,1, 11.8,1,1, -3.427, 10551.285, 234.059, 52643.995 20/11/24,16:17:42,01,10,1, 11.8,1,1, -3.427, 10551.273, 234.068, 52644.040 20/11/24,16:17:42,02,10,1, 11.8,1,1, -3.427, 10551.266, 234.058, 52644.027 20/11/24,16:17:42,03,10,1, 11.8,1,1, -3.427, 10551.269, 234.065, 52644.055 20/11/24,16:17:42,04,10,1, 11.8,1,1, -3.427, 10551.262, 234.060, 52644.046 20/11/24,16:17:42,05,10,1, 11.8,1,1, -3.427, 10551.293, 234.071, 52644.036 20/11/24,16:17:42,06,10,1, 11.8,1,1, -3.427, 10551.277, 234.057, 52644.051 20/11/24,16:17:42,07,10,1, 11.8,1,1, -3.427, 10551.267, 234.074, 52644.067 20/11/24,16:17:42,08,10,1, 11.8,1,1, -3.427, 10551.275, 234.049, 52644.037 20/11/24,16:17:42,09,10,1, 11.8,1,1, -3.427, 10551.267, 234.054, 52644.046 20/11/24,16:17:42,10,10,1, 11.8,1,1, -3.427, 10551.274, 234.073, 52644.046 20/11/24,16:17:42,11,10,1, 11.8,1,1, -3.427, 10551.267, 234.077, 52644.060 20/11/24,16:17:42,12,10,1, 11.8,1,1, -3.427, 10551.276, 234.066, 52644.049 20/11/24,16:17:42,13,10,1, 11.8,1,1, -3.427, 10551.245, 234.064, 52644.038 20/11/24,16:17:42,14,10,1, 11.8,1,1, -3.427, 10551.260, 234.080, 52644.035 20/11/24,16:17:42,15,10,1, 11.8,1,1, -3.427, 10551.255, 234.098, 52644.051 20/11/24,16:17:42,16,10,1, 11.8,1,1, -3.427, 10551.253, 234.104, 52644.056 20/11/24,16:17:42,17,10,1, 11.8,1,1, -3.427, 10551.242, 234.102, 52644.041 20/11/24,16:17:42,18,10,1, 11.8,1,1, -3.427, 10551.258, 234.092, 52644.063 20/11/24,16:17:42,19,10,1, 11.8,1,1, -3.427, 10551.249, 234.117, 52644.043 20/11/24,16:17:43,00,11,1, 11.8,1,1, -3.433, 10551.243, 234.117, 52644.043 20/11/24,16:17:43,01,11,1, 11.8,1,1, -3.433, 10551.222, 234.117, 52644.104 20/11/24,16:17:43,02,11,1, 11.8,1,1, -3.433, 10551.255, 234.119, 52644.021 20/11/24,16:17:43,03,11,1, 11.8,1,1, -3.433, 10551.213, 234.142, 52644.342 20/11/24,16:17:43,04,11,1, 11.8,1,1, -3.433, 10551.270, 234.109, 52644.058 20/11/24,16:17:43,05,11,1, 11.8,1,1, -3.433, 10551.296, 234.099, 52644.033 20/11/24,16:17:43,06,11,1, 11.8,1,1, -3.433, 10551.249, 234.102, 52644.002 20/11/24,16:17:43,07,11,1, 11.8,1,1, -3.433, 10551.264, 234.102, 52644.000 20/11/24,16:17:43,08,11,1, 11.8,1,1, -3.433, 10551.260, 234.129, 52644.056 20/11/24,16:17:43,09,11,1, 11.8,1,1, -3.433, 10551.248, 234.103, 52644.039 20/11/24,16:17:43,10,11,1, 11.8,1,1, -3.433, 10551.268, 234.126, 52644.047 20/11/24,16:17:43,11,11,1, 11.8,1,1, -3.433, 10551.267, 234.099, 52644.047 20/11/24,16:17:43,12,11,1, 11.8,1,1, -3.433, 10551.251, 234.105, 52644.015 20/11/24,16:17:43,13,11,1, 11.8,1,1, -3.433, 10551.222, 234.114, 52644.037 20/11/24,16:17:43,14,11,1, 11.8,1,1, -3.433, 10551.226, 234.118, 52644.053 20/11/24,16:17:43,15,11,1, 11.8,1,1, -3.433, 10551.228, 234.117, 52644.039 20/11/24,16:17:43,16,11,1, 11.8,1,1, -3.433, 10551.205, 234.107, 52644.036 20/11/24,16:17:43,17,11,1, 11.8,1,1, -3.433, 10551.245, 234.146, 52644.109 20/11/24,16:17:43,18,11,1, 11.8,1,1, -3.433, 10551.217, 234.114, 52643.961 20/11/24,16:17:43,19,11,1, 11.8,1,1, -3.433, 10551.207, 234.137, 52644.057 20/11/24,16:17:44,00,11,1, 11.8,1,1, -3.432, 10551.201, 234.137, 52644.057 20/11/24,16:17:44,01,11,1, 11.8,1,1, -3.432, 10551.221, 234.122, 52644.042 20/11/24,16:17:44,02,11,1, 11.8,1,1, -3.432, 10551.228, 234.149, 52644.027 20/11/24,16:17:44,03,11,1, 11.8,1,1, -3.432, 10551.232, 234.112, 52644.037 20/11/24,16:17:44,04,11,1, 11.8,1,1, -3.432, 10551.231, 234.133, 52644.009 20/11/24,16:17:44,05,11,1, 11.8,1,1, -3.432, 10551.235, 234.143, 52644.084 20/11/24,16:17:44,06,11,1, 11.8,1,1, -3.432, 10551.239, 234.138, 52644.043 20/11/24,16:17:44,07,11,1, 11.8,1,1, -3.432, 10551.218, 234.124, 52644.022 20/11/24,16:17:44,08,11,1, 11.8,1,1, -3.432, 10551.215, 234.139, 52644.026 20/11/24,16:17:44,09,11,1, 11.8,1,1, -3.432, 10551.227, 234.141, 52644.035 20/11/24,16:17:44,10,11,1, 11.8,1,1, -3.432, 10551.207, 234.125, 52644.061 20/11/24,16:17:44,11,11,1, 11.8,1,1, -3.432, 10551.208, 234.135, 52644.064 20/11/24,16:17:44,12,11,1, 11.8,1,1, -3.432, 10551.198, 234.144, 52644.034 20/11/24,16:17:44,13,11,1, 11.8,1,1, -3.432, 10551.193, 234.154, 52644.119 20/11/24,16:17:44,14,11,1, 11.8,1,1, -3.432, 10551.225, 234.139, 52644.065 20/11/24,16:17:44,15,11,1, 11.8,1,1, -3.432, 10551.214, 234.131, 52644.082 20/11/24,16:17:44,16,11,1, 11.8,1,1, -3.432, 10551.197, 234.139, 52644.068 20/11/24,16:17:44,17,11,1, 11.8,1,1, -3.432, 10551.182, 234.158, 52644.212 20/11/24,16:17:44,18,11,1, 11.8,1,1, -3.432, 10551.235, 234.160, 52644.142 20/11/24,16:17:44,19,11,1, 11.8,1,1, -3.432, 10551.215, 234.162, 52644.074 20/11/24,16:17:45,00,11,1, 11.9,1,1, -3.429, 10551.209, 234.162, 52644.074 20/11/24,16:17:45,01,11,1, 11.9,1,1, -3.429, 10551.220, 234.161, 52644.047 20/11/24,16:17:45,02,11,1, 11.9,1,1, -3.429, 10551.206, 234.188, 52644.086 20/11/24,16:17:45,03,11,1, 11.9,1,1, -3.429, 10551.179, 234.170, 52644.097 20/11/24,16:17:45,04,11,1, 11.9,1,1, -3.429, 10551.188, 234.185, 52644.073 20/11/24,16:17:45,05,11,1, 11.9,1,1, -3.429, 10551.170, 234.174, 52644.060 20/11/24,16:17:45,06,11,1, 11.9,1,1, -3.429, 10551.185, 234.193, 52644.071 20/11/24,16:17:45,07,11,1, 11.9,1,1, -3.429, 10551.189, 234.166, 52644.069 20/11/24,16:17:45,08,11,1, 11.9,1,1, -3.429, 10551.202, 234.196, 52644.072 20/11/24,16:17:45,09,11,1, 11.9,1,1, -3.429, 10551.191, 234.204, 52644.060 20/11/24,16:17:45,10,11,1, 11.9,1,1, -3.429, 10551.217, 234.197, 52644.082 20/11/24,16:17:45,11,11,1, 11.9,1,1, -3.429, 10551.192, 234.210, 52644.088 20/11/24,16:17:45,12,11,1, 11.9,1,1, -3.429, 10551.195, 234.184, 52644.063 20/11/24,16:17:45,13,11,1, 11.9,1,1, -3.429, 10551.200, 234.187, 52644.113 20/11/24,16:17:45,14,11,1, 11.9,1,1, -3.429, 10551.172, 234.179, 52644.047 20/11/24,16:17:45,15,11,1, 11.9,1,1, -3.429, 10551.168, 234.197, 52644.053 20/11/24,16:17:45,16,11,1, 11.9,1,1, -3.429, 10551.182, 234.205, 52644.080 20/11/24,16:17:45,17,11,1, 11.9,1,1, -3.429, 10551.195, 234.196, 52644.059 20/11/24,16:17:45,18,11,1, 11.9,1,1, -3.429, 10551.179, 234.228, 52644.043 20/11/24,16:17:45,19,11,1, 11.9,1,1, -3.429, 10551.196, 234.177, 52644.036 20/11/24,16:17:46,00,10,1, 11.8,1,1, -3.433, 10551.193, 234.177, 52644.036 20/11/24,16:17:46,01,10,1, 11.8,1,1, -3.433, 10551.163, 234.220, 52644.223 20/11/24,16:17:46,02,10,1, 11.8,1,1, -3.433, 10551.154, 234.211, 52644.136 20/11/24,16:17:46,03,10,1, 11.8,1,1, -3.433, 10551.195, 234.219, 52644.097 20/11/24,16:17:46,04,10,1, 11.8,1,1, -3.433, 10551.175, 234.227, 52644.078 20/11/24,16:17:46,05,10,1, 11.8,1,1, -3.433, 10551.177, 234.224, 52644.073 20/11/24,16:17:46,06,10,1, 11.8,1,1, -3.433, 10551.192, 234.213, 52644.106 20/11/24,16:17:46,07,10,1, 11.8,1,1, -3.433, 10551.166, 234.225, 52644.103 20/11/24,16:17:46,08,10,1, 11.8,1,1, -3.433, 10551.181, 234.238, 52644.105 20/11/24,16:17:46,09,10,1, 11.8,1,1, -3.433, 10551.182, 234.246, 52644.077 20/11/24,16:17:46,10,10,1, 11.8,1,1, -3.433, 10551.188, 234.235, 52644.095 20/11/24,16:17:46,11,10,1, 11.8,1,1, -3.433, 10551.194, 234.245, 52644.125 20/11/24,16:17:46,12,10,1, 11.8,1,1, -3.433, 10551.166, 234.202, 52644.089 20/11/24,16:17:46,13,10,1, 11.8,1,1, -3.433, 10551.171, 234.243, 52644.086 20/11/24,16:17:46,14,10,1, 11.8,1,1, -3.433, 10551.194, 234.232, 52644.096 20/11/24,16:17:46,15,10,1, 11.8,1,1, -3.433, 10551.188, 234.228, 52644.110 20/11/24,16:17:46,16,10,1, 11.8,1,1, -3.433, 10551.175, 234.233, 52644.075 20/11/24,16:17:46,17,10,1, 11.8,1,1, -3.433, 10551.172, 234.270, 52644.101 20/11/24,16:17:46,18,10,1, 11.8,1,1, -3.433, 10551.164, 234.260, 52644.100 20/11/24,16:17:46,19,10,1, 11.8,1,1, -3.433, 10551.171, 234.239, 52644.099 20/11/24,16:17:47,00,11,1, 11.8,1,1, -3.429, 10551.168, 234.239, 52644.099 20/11/24,16:17:47,01,11,1, 11.8,1,1, -3.429, 10551.170, 234.268, 52644.122 20/11/24,16:17:47,02,11,1, 11.8,1,1, -3.429, 10551.170, 234.241, 52644.094 20/11/24,16:17:47,03,11,1, 11.8,1,1, -3.429, 10551.147, 234.266, 52644.069 20/11/24,16:17:47,04,11,1, 11.8,1,1, -3.429, 10551.145, 234.240, 52644.073 20/11/24,16:17:47,05,11,1, 11.8,1,1, -3.429, 10551.155, 234.261, 52644.116 20/11/24,16:17:47,06,11,1, 11.8,1,1, -3.429, 10551.143, 234.250, 52644.101 20/11/24,16:17:47,07,11,1, 11.8,1,1, -3.429, 10551.190, 234.276, 52644.122 20/11/24,16:17:47,08,11,1, 11.8,1,1, -3.429, 10551.146, 234.273, 52644.093 20/11/24,16:17:47,09,11,1, 11.8,1,1, -3.429, 10551.144, 234.255, 52644.115 20/11/24,16:17:47,10,11,1, 11.8,1,1, -3.429, 10551.145, 234.267, 52644.076 20/11/24,16:17:47,11,11,1, 11.8,1,1, -3.429, 10551.131, 234.287, 52644.087 20/11/24,16:17:47,12,11,1, 11.8,1,1, -3.429, 10551.149, 234.287, 52644.121 20/11/24,16:17:47,13,11,1, 11.8,1,1, -3.429, 10551.126, 234.287, 52644.099 20/11/24,16:17:47,14,11,1, 11.8,1,1, -3.429, 10551.127, 234.281, 52644.067 20/11/24,16:17:47,15,11,1, 11.8,1,1, -3.429, 10551.149, 234.274, 52644.097 20/11/24,16:17:47,16,11,1, 11.8,1,1, -3.429, 10551.142, 234.263, 52644.081 20/11/24,16:17:47,17,11,1, 11.8,1,1, -3.429, 10551.136, 234.264, 52644.093 20/11/24,16:17:47,18,11,1, 11.8,1,1, -3.429, 10551.140, 234.281, 52644.078 20/11/24,16:17:47,19,11,1, 11.8,1,1, -3.429, 10551.143, 234.296, 52644.106 20/11/24,16:17:48,00,10,1, 11.8,1,1, -3.431, 10551.143, 234.296, 52644.106 20/11/24,16:17:48,01,10,1, 11.8,1,1, -3.431, 10551.133, 234.302, 52644.146 20/11/24,16:17:48,02,10,1, 11.8,1,1, -3.431, 10551.159, 234.280, 52644.109 20/11/24,16:17:48,03,10,1, 11.8,1,1, -3.431, 10551.135, 234.285, 52644.122 20/11/24,16:17:48,04,10,1, 11.8,1,1, -3.431, 10551.114, 234.304, 52644.082 20/11/24,16:17:48,05,10,1, 11.8,1,1, -3.431, 10551.119, 234.295, 52644.084 20/11/24,16:17:48,06,10,1, 11.8,1,1, -3.431, 10551.139, 234.268, 52644.116 20/11/24,16:17:48,07,10,1, 11.8,1,1, -3.431, 10551.149, 234.287, 52644.114 20/11/24,16:17:48,08,10,1, 11.8,1,1, -3.431, 10551.118, 234.304, 52644.133 20/11/24,16:17:48,09,10,1, 11.8,1,1, -3.431, 10551.154, 234.323, 52644.146 20/11/24,16:17:48,10,10,1, 11.8,1,1, -3.431, 10551.139, 234.321, 52644.149 20/11/24,16:17:48,11,10,1, 11.8,1,1, -3.431, 10551.132, 234.307, 52644.112 20/11/24,16:17:48,12,10,1, 11.8,1,1, -3.431, 10551.118, 234.306, 52644.119 20/11/24,16:17:48,13,10,1, 11.8,1,1, -3.431, 10551.148, 234.312, 52644.127 20/11/24,16:17:48,14,10,1, 11.8,1,1, -3.431, 10551.149, 234.303, 52644.116 20/11/24,16:17:48,15,10,1, 11.8,1,1, -3.431, 10551.109, 234.318, 52644.130 20/11/24,16:17:48,16,10,1, 11.8,1,1, -3.431, 10551.113, 234.314, 52644.122 20/11/24,16:17:48,17,10,1, 11.8,1,1, -3.431, 10551.128, 234.299, 52644.123 20/11/24,16:17:48,18,10,1, 11.8,1,1, -3.431, 10551.146, 234.318, 52644.101 20/11/24,16:17:48,19,10,1, 11.8,1,1, -3.431, 10551.111, 234.313, 52644.115 20/11/24,16:17:49,00,11,1, 11.8,1,1, -3.429, 10551.109, 234.313, 52644.115 20/11/24,16:17:49,01,11,1, 11.8,1,1, -3.429, 10551.130, 234.303, 52644.101 20/11/24,16:17:49,02,11,1, 11.8,1,1, -3.429, 10551.147, 234.313, 52644.112 20/11/24,16:17:49,03,11,1, 11.8,1,1, -3.429, 10551.117, 234.305, 52644.150 20/11/24,16:17:49,04,11,1, 11.8,1,1, -3.429, 10551.103, 234.292, 52644.134 20/11/24,16:17:49,05,11,1, 11.8,1,1, -3.429, 10551.116, 234.346, 52644.142 20/11/24,16:17:49,06,11,1, 11.8,1,1, -3.429, 10551.114, 234.338, 52644.159 20/11/24,16:17:49,07,11,1, 11.8,1,1, -3.429, 10551.125, 234.330, 52644.177 20/11/24,16:17:49,08,11,1, 11.8,1,1, -3.429, 10551.116, 234.349, 52644.178 20/11/24,16:17:49,09,11,1, 11.8,1,1, -3.429, 10551.120, 234.362, 52644.178 20/11/24,16:17:49,10,11,1, 11.8,1,1, -3.429, 10551.112, 234.333, 52644.152 20/11/24,16:17:49,11,11,1, 11.8,1,1, -3.429, 10551.131, 234.343, 52644.132 20/11/24,16:17:49,12,11,1, 11.8,1,1, -3.429, 10551.135, 234.333, 52644.130 20/11/24,16:17:49,13,11,1, 11.8,1,1, -3.429, 10551.123, 234.329, 52644.113 20/11/24,16:17:49,14,11,1, 11.8,1,1, -3.429, 10551.154, 234.355, 52644.182 20/11/24,16:17:49,15,11,1, 11.8,1,1, -3.429, 10551.116, 234.363, 52644.206 20/11/24,16:17:49,16,11,1, 11.8,1,1, -3.429, 10551.108, 234.350, 52644.184 20/11/24,16:17:49,17,11,1, 11.8,1,1, -3.429, 10551.119, 234.397, 52644.191 20/11/24,16:17:49,18,11,1, 11.8,1,1, -3.429, 10551.141, 234.348, 52644.183 20/11/24,16:17:49,19,11,1, 11.8,1,1, -3.429, 10551.132, 234.367, 52644.180 20/11/24,16:17:50,00,11,1, 11.9,1,1, -3.431, 10551.126, 234.367, 52644.180 20/11/24,16:17:50,01,11,1, 11.9,1,1, -3.431, 10551.142, 234.357, 52644.262 20/11/24,16:17:50,02,11,1, 11.9,1,1, -3.431, 10551.060, 234.360, 52644.181 20/11/24,16:17:50,03,11,1, 11.9,1,1, -3.431, 10551.115, 234.353, 52644.236 20/11/24,16:17:50,04,11,1, 11.9,1,1, -3.431, 10551.111, 234.364, 52644.199 20/11/24,16:17:50,05,11,1, 11.9,1,1, -3.431, 10551.093, 234.367, 52644.186 20/11/24,16:17:50,06,11,1, 11.9,1,1, -3.431, 10551.129, 234.363, 52644.161 20/11/24,16:17:50,07,11,1, 11.9,1,1, -3.431, 10551.098, 234.387, 52644.172 20/11/24,16:17:50,08,11,1, 11.9,1,1, -3.431, 10551.109, 234.382, 52644.197 20/11/24,16:17:50,09,11,1, 11.9,1,1, -3.431, 10551.110, 234.370, 52644.201 20/11/24,16:17:50,10,11,1, 11.9,1,1, -3.431, 10551.095, 234.356, 52644.205 20/11/24,16:17:50,11,11,1, 11.9,1,1, -3.431, 10551.098, 234.375, 52644.193 20/11/24,16:17:50,12,11,1, 11.9,1,1, -3.431, 10551.092, 234.399, 52644.168 20/11/24,16:17:50,13,11,1, 11.9,1,1, -3.431, 10551.089, 234.413, 52644.179 20/11/24,16:17:50,14,11,1, 11.9,1,1, -3.431, 10551.091, 234.386, 52644.178 20/11/24,16:17:50,15,11,1, 11.9,1,1, -3.431, 10551.090, 234.390, 52644.177 20/11/24,16:17:50,16,11,1, 11.9,1,1, -3.431, 10551.089, 234.426, 52644.184 20/11/24,16:17:50,17,11,1, 11.9,1,1, -3.431, 10551.120, 234.407, 52644.244 20/11/24,16:17:50,18,11,1, 11.9,1,1, -3.431, 10551.097, 234.399, 52644.208 20/11/24,16:17:50,19,11,1, 11.9,1,1, -3.431, 10551.098, 234.405, 52644.209 20/11/24,16:17:51,00,11,1, 11.9,1,1, -3.430, 10551.093, 234.405, 52644.209 20/11/24,16:17:51,01,11,1, 11.9,1,1, -3.430, 10551.088, 234.411, 52644.191 20/11/24,16:17:51,02,11,1, 11.9,1,1, -3.430, 10551.088, 234.393, 52644.213 20/11/24,16:17:51,03,11,1, 11.9,1,1, -3.430, 10551.086, 234.415, 52644.166 20/11/24,16:17:51,04,11,1, 11.9,1,1, -3.430, 10551.074, 234.415, 52644.181 20/11/24,16:17:51,05,11,1, 11.9,1,1, -3.430, 10551.102, 234.424, 52644.201 20/11/24,16:17:51,06,11,1, 11.9,1,1, -3.430, 10551.063, 234.427, 52644.197 20/11/24,16:17:51,07,11,1, 11.9,1,1, -3.430, 10551.072, 234.432, 52644.242 20/11/24,16:17:51,08,11,1, 11.9,1,1, -3.430, 10551.074, 234.431, 52644.226 20/11/24,16:17:51,09,11,1, 11.9,1,1, -3.430, 10551.068, 234.428, 52644.216 20/11/24,16:17:51,10,11,1, 11.9,1,1, -3.430, 10551.102, 234.423, 52644.235 20/11/24,16:17:51,11,11,1, 11.9,1,1, -3.430, 10551.083, 234.453, 52644.242 20/11/24,16:17:51,12,11,1, 11.9,1,1, -3.430, 10551.068, 234.432, 52644.212 20/11/24,16:17:51,13,11,1, 11.9,1,1, -3.430, 10551.074, 234.446, 52644.181 20/11/24,16:17:51,14,11,1, 11.9,1,1, -3.430, 10551.066, 234.419, 52644.198 20/11/24,16:17:51,15,11,1, 11.9,1,1, -3.430, 10551.052, 234.464, 52644.199 20/11/24,16:17:51,16,11,1, 11.9,1,1, -3.430, 10551.070, 234.462, 52644.197 20/11/24,16:17:51,17,11,1, 11.9,1,1, -3.430, 10551.054, 234.437, 52644.226 20/11/24,16:17:51,18,11,1, 11.9,1,1, -3.430, 10551.066, 234.459, 52644.191 20/11/24,16:17:51,19,11,1, 11.9,1,1, -3.430, 10551.050, 234.438, 52644.187 20/11/24,16:17:52,00,10,1, 11.9,1,1, -3.429, 10551.043, 234.438, 52644.187 20/11/24,16:17:52,01,10,1, 11.9,1,1, -3.429, 10551.067, 234.458, 52644.176 20/11/24,16:17:52,02,10,1, 11.9,1,1, -3.429, 10551.081, 234.472, 52644.232 20/11/24,16:17:52,03,10,1, 11.9,1,1, -3.429, 10551.075, 234.455, 52644.204 20/11/24,16:17:52,04,10,1, 11.9,1,1, -3.429, 10551.065, 234.443, 52644.169 20/11/24,16:17:52,05,10,1, 11.9,1,1, -3.429, 10551.072, 234.475, 52644.182 20/11/24,16:17:52,06,10,1, 11.9,1,1, -3.429, 10551.080, 234.471, 52644.221 20/11/24,16:17:52,07,10,1, 11.9,1,1, -3.429, 10551.066, 234.474, 52644.232 20/11/24,16:17:52,08,10,1, 11.9,1,1, -3.429, 10551.045, 234.465, 52644.195 20/11/24,16:17:52,09,10,1, 11.9,1,1, -3.429, 10551.057, 234.486, 52644.217 20/11/24,16:17:52,10,10,1, 11.9,1,1, -3.429, 10551.085, 234.467, 52644.219 20/11/24,16:17:52,11,10,1, 11.9,1,1, -3.429, 10551.076, 234.451, 52644.221 20/11/24,16:17:52,12,10,1, 11.9,1,1, -3.429, 10551.069, 234.473, 52644.210 20/11/24,16:17:52,13,10,1, 11.9,1,1, -3.429, 10551.051, 234.492, 52644.204 20/11/24,16:17:52,14,10,1, 11.9,1,1, -3.429, 10551.045, 234.492, 52644.190 20/11/24,16:17:52,15,10,1, 11.9,1,1, -3.429, 10551.051, 234.480, 52644.217 20/11/24,16:17:52,16,10,1, 11.9,1,1, -3.429, 10551.041, 234.474, 52644.208 20/11/24,16:17:52,17,10,1, 11.9,1,1, -3.429, 10551.061, 234.481, 52644.217 20/11/24,16:17:52,18,10,1, 11.9,1,1, -3.429, 10551.042, 234.494, 52644.236 20/11/24,16:17:52,19,10,1, 11.9,1,1, -3.429, 10551.041, 234.481, 52644.173 20/11/24,16:17:53,00,10,1, 11.8,1,1, -3.430, 10551.034, 234.481, 52644.173 20/11/24,16:17:53,01,10,1, 11.8,1,1, -3.430, 10551.045, 234.508, 52644.225 20/11/24,16:17:53,02,10,1, 11.8,1,1, -3.430, 10551.064, 234.510, 52644.279 20/11/24,16:17:53,03,10,1, 11.8,1,1, -3.430, 10551.059, 234.522, 52644.216 20/11/24,16:17:53,04,10,1, 11.8,1,1, -3.430, 10551.043, 234.506, 52644.250 20/11/24,16:17:53,05,10,1, 11.8,1,1, -3.430, 10551.049, 234.530, 52644.237 20/11/24,16:17:53,06,10,1, 11.8,1,1, -3.430, 10551.029, 234.525, 52644.197 20/11/24,16:17:53,07,10,1, 11.8,1,1, -3.430, 10551.045, 234.559, 52644.235 20/11/24,16:17:53,08,10,1, 11.8,1,1, -3.430, 10551.053, 234.516, 52644.215 20/11/24,16:17:53,09,10,1, 11.8,1,1, -3.430, 10551.015, 234.528, 52644.220 20/11/24,16:17:53,10,10,1, 11.8,1,1, -3.430, 10551.044, 234.531, 52644.221 20/11/24,16:17:53,11,10,1, 11.8,1,1, -3.430, 10551.053, 234.552, 52644.227 20/11/24,16:17:53,12,10,1, 11.8,1,1, -3.430, 10551.059, 234.540, 52644.226 20/11/24,16:17:53,13,10,1, 11.8,1,1, -3.430, 10551.034, 234.536, 52644.226 20/11/24,16:17:53,14,10,1, 11.8,1,1, -3.430, 10551.063, 234.526, 52644.219 20/11/24,16:17:53,15,10,1, 11.8,1,1, -3.430, 10551.036, 234.560, 52644.228 20/11/24,16:17:53,16,10,1, 11.8,1,1, -3.430, 10551.028, 234.539, 52644.251 20/11/24,16:17:53,17,10,1, 11.8,1,1, -3.430, 10551.023, 234.544, 52644.206 20/11/24,16:17:53,18,10,1, 11.8,1,1, -3.430, 10551.040, 234.557, 52644.198 20/11/24,16:17:53,19,10,1, 11.8,1,1, -3.430, 10551.051, 234.564, 52644.238 20/11/24,16:17:54,00,10,1, 11.8,1,1, -3.429, 10551.043, 234.564, 52644.238 20/11/24,16:17:54,01,10,1, 11.8,1,1, -3.429, 10551.032, 234.576, 52644.257 20/11/24,16:17:54,02,10,1, 11.8,1,1, -3.429, 10551.020, 234.561, 52644.261 20/11/24,16:17:54,03,10,1, 11.8,1,1, -3.429, 10551.045, 234.529, 52644.248 20/11/24,16:17:54,04,10,1, 11.8,1,1, -3.429, 10551.021, 234.556, 52644.235 20/11/24,16:17:54,05,10,1, 11.8,1,1, -3.429, 10551.013, 234.550, 52644.237 20/11/24,16:17:54,06,10,1, 11.8,1,1, -3.429, 10551.049, 234.573, 52644.255 20/11/24,16:17:54,07,10,1, 11.8,1,1, -3.429, 10551.026, 234.574, 52644.239 20/11/24,16:17:54,08,10,1, 11.8,1,1, -3.429, 10551.036, 234.564, 52644.225 20/11/24,16:17:54,09,10,1, 11.8,1,1, -3.429, 10551.021, 234.591, 52644.265 20/11/24,16:17:54,10,10,1, 11.8,1,1, -3.429, 10551.021, 234.585, 52644.266 20/11/24,16:17:54,11,10,1, 11.8,1,1, -3.429, 10551.027, 234.567, 52644.271 20/11/24,16:17:54,12,10,1, 11.8,1,1, -3.429, 10551.028, 234.592, 52644.247 20/11/24,16:17:54,13,10,1, 11.8,1,1, -3.429, 10551.038, 234.584, 52644.260 20/11/24,16:17:54,14,10,1, 11.8,1,1, -3.429, 10551.010, 234.588, 52644.224 20/11/24,16:17:54,15,10,1, 11.8,1,1, -3.429, 10551.023, 234.608, 52644.266 20/11/24,16:17:54,16,10,1, 11.8,1,1, -3.429, 10551.024, 234.602, 52644.244 20/11/24,16:17:54,17,10,1, 11.8,1,1, -3.429, 10551.022, 234.583, 52644.223 20/11/24,16:17:54,18,10,1, 11.8,1,1, -3.429, 10551.046, 234.604, 52644.235 20/11/24,16:17:54,19,10,1, 11.8,1,1, -3.429, 10551.024, 234.586, 52644.226 20/11/24,16:17:55,00,10,1, 11.9,1,1, -3.434, 10551.018, 234.586, 52644.226 20/11/24,16:17:55,01,10,1, 11.9,1,1, -3.434, 10551.015, 234.580, 52644.243 20/11/24,16:17:55,02,10,1, 11.9,1,1, -3.434, 10551.008, 234.610, 52644.226 20/11/24,16:17:55,03,10,1, 11.9,1,1, -3.434, 10551.020, 234.611, 52644.264 20/11/24,16:17:55,04,10,1, 11.9,1,1, -3.434, 10551.033, 234.616, 52644.232 20/11/24,16:17:55,05,10,1, 11.9,1,1, -3.434, 10550.999, 234.606, 52644.297 20/11/24,16:17:55,06,10,1, 11.9,1,1, -3.434, 10551.013, 234.615, 52644.296 20/11/24,16:17:55,07,10,1, 11.9,1,1, -3.434, 10550.992, 234.616, 52644.284 20/11/24,16:17:55,08,10,1, 11.9,1,1, -3.434, 10551.002, 234.609, 52644.266 20/11/24,16:17:55,09,10,1, 11.9,1,1, -3.434, 10550.995, 234.621, 52644.235 20/11/24,16:17:55,10,10,1, 11.9,1,1, -3.434, 10550.999, 234.627, 52644.283 20/11/24,16:17:55,11,10,1, 11.9,1,1, -3.434, 10551.001, 234.625, 52644.319 20/11/24,16:17:55,12,10,1, 11.9,1,1, -3.434, 10550.988, 234.618, 52644.279 20/11/24,16:17:55,13,10,1, 11.9,1,1, -3.434, 10551.003, 234.615, 52644.262 20/11/24,16:17:55,14,10,1, 11.9,1,1, -3.434, 10550.993, 234.616, 52644.260 20/11/24,16:17:55,15,10,1, 11.9,1,1, -3.434, 10550.978, 234.631, 52644.277 20/11/24,16:17:55,16,10,1, 11.9,1,1, -3.434, 10551.016, 234.661, 52644.302 20/11/24,16:17:55,17,10,1, 11.9,1,1, -3.434, 10550.993, 234.641, 52644.292 20/11/24,16:17:55,18,10,1, 11.9,1,1, -3.434, 10551.015, 234.656, 52644.302 20/11/24,16:17:55,19,10,1, 11.9,1,1, -3.434, 10551.019, 234.642, 52644.276 20/11/24,16:17:56,00,10,1, 11.8,1,1, -3.430, 10551.018, 234.642, 52644.276 20/11/24,16:17:56,01,10,1, 11.8,1,1, -3.430, 10550.959, 234.647, 52644.272 20/11/24,16:17:56,02,10,1, 11.8,1,1, -3.430, 10551.011, 234.639, 52644.273 20/11/24,16:17:56,03,10,1, 11.8,1,1, -3.430, 10550.989, 234.663, 52644.306 20/11/24,16:17:56,04,10,1, 11.8,1,1, -3.430, 10551.021, 234.672, 52644.264 20/11/24,16:17:56,05,10,1, 11.8,1,1, -3.430, 10550.996, 234.654, 52644.306 20/11/24,16:17:56,06,10,1, 11.8,1,1, -3.430, 10551.008, 234.690, 52644.301 20/11/24,16:17:56,07,10,1, 11.8,1,1, -3.430, 10551.005, 234.690, 52644.330 20/11/24,16:17:56,08,10,1, 11.8,1,1, -3.430, 10551.007, 234.671, 52644.301 20/11/24,16:17:56,09,10,1, 11.8,1,1, -3.430, 10551.025, 234.666, 52644.288 20/11/24,16:17:56,10,10,1, 11.8,1,1, -3.430, 10551.004, 234.664, 52644.279 20/11/24,16:17:56,11,10,1, 11.8,1,1, -3.430, 10550.991, 234.672, 52644.274 20/11/24,16:17:56,12,10,1, 11.8,1,1, -3.430, 10551.005, 234.707, 52644.297 20/11/24,16:17:56,13,10,1, 11.8,1,1, -3.430, 10550.995, 234.683, 52644.299 20/11/24,16:17:56,14,10,1, 11.8,1,1, -3.430, 10551.005, 234.696, 52644.290 20/11/24,16:17:56,15,10,1, 11.8,1,1, -3.430, 10551.002, 234.707, 52644.329 20/11/24,16:17:56,16,10,1, 11.8,1,1, -3.430, 10550.999, 234.709, 52644.311 20/11/24,16:17:56,17,10,1, 11.8,1,1, -3.430, 10550.981, 234.695, 52644.336 20/11/24,16:17:56,18,10,1, 11.8,1,1, -3.430, 10550.985, 234.685, 52644.320 20/11/24,16:17:56,19,10,1, 11.8,1,1, -3.430, 10550.969, 234.696, 52644.301 20/11/24,16:17:57,00,10,1, 11.9,1,1, -3.434, 10550.967, 234.696, 52644.301 20/11/24,16:17:57,01,10,1, 11.9,1,1, -3.434, 10550.979, 234.692, 52644.325 20/11/24,16:17:57,02,10,1, 11.9,1,1, -3.434, 10550.973, 234.726, 52644.302 20/11/24,16:17:57,03,10,1, 11.9,1,1, -3.434, 10550.989, 234.700, 52644.289 20/11/24,16:17:57,04,10,1, 11.9,1,1, -3.434, 10550.995, 234.693, 52644.299 20/11/24,16:17:57,05,10,1, 11.9,1,1, -3.434, 10550.970, 234.714, 52644.165 20/11/24,16:17:57,06,10,1, 11.9,1,1, -3.434, 10551.010, 234.720, 52644.413 20/11/24,16:17:57,07,10,1, 11.9,1,1, -3.434, 10551.003, 234.701, 52644.295 20/11/24,16:17:57,08,10,1, 11.9,1,1, -3.434, 10550.998, 234.710, 52644.335 20/11/24,16:17:57,09,10,1, 11.9,1,1, -3.434, 10550.986, 234.705, 52644.337 20/11/24,16:17:57,10,10,1, 11.9,1,1, -3.434, 10550.987, 234.713, 52644.302 20/11/24,16:17:57,11,10,1, 11.9,1,1, -3.434, 10550.964, 234.721, 52644.258 20/11/24,16:17:57,12,10,1, 11.9,1,1, -3.434, 10550.983, 234.732, 52644.306 20/11/24,16:17:57,13,10,1, 11.9,1,1, -3.434, 10550.985, 234.729, 52644.301 20/11/24,16:17:57,14,10,1, 11.9,1,1, -3.434, 10550.967, 234.714, 52644.313 20/11/24,16:17:57,15,10,1, 11.9,1,1, -3.434, 10550.979, 234.734, 52644.322 20/11/24,16:17:57,16,10,1, 11.9,1,1, -3.434, 10550.981, 234.755, 52644.327 20/11/24,16:17:57,17,10,1, 11.9,1,1, -3.434, 10550.974, 234.756, 52644.323 20/11/24,16:17:57,18,10,1, 11.9,1,1, -3.434, 10550.989, 234.758, 52644.318 20/11/24,16:17:57,19,10,1, 11.9,1,1, -3.434, 10550.981, 234.775, 52644.307 20/11/24,16:17:58,00,09,1, 11.9,1,1, -3.433, 10550.976, 234.775, 52644.307 20/11/24,16:17:58,01,09,1, 11.9,1,1, -3.433, 10550.967, 234.755, 52644.263 20/11/24,16:17:58,02,09,1, 11.9,1,1, -3.433, 10550.961, 234.760, 52644.314 20/11/24,16:17:58,03,09,1, 11.9,1,1, -3.433, 10550.955, 234.757, 52644.305 20/11/24,16:17:58,04,09,1, 11.9,1,1, -3.433, 10550.988, 234.772, 52644.251 20/11/24,16:17:58,05,09,1, 11.9,1,1, -3.433, 10550.990, 234.755, 52644.359 20/11/24,16:17:58,06,09,1, 11.9,1,1, -3.433, 10550.970, 234.774, 52644.354 20/11/24,16:17:58,07,09,1, 11.9,1,1, -3.433, 10550.928, 234.793, 52644.328 20/11/24,16:17:58,08,09,1, 11.9,1,1, -3.433, 10550.933, 234.757, 52644.344 20/11/24,16:17:58,09,09,1, 11.9,1,1, -3.433, 10550.976, 234.777, 52644.340 20/11/24,16:17:58,10,09,1, 11.9,1,1, -3.433, 10550.929, 234.775, 52644.334 20/11/24,16:17:58,11,09,1, 11.9,1,1, -3.433, 10550.954, 234.783, 52644.332 20/11/24,16:17:58,12,09,1, 11.9,1,1, -3.433, 10550.948, 234.790, 52644.310 20/11/24,16:17:58,13,09,1, 11.9,1,1, -3.433, 10550.974, 234.800, 52644.298 20/11/24,16:17:58,14,09,1, 11.9,1,1, -3.433, 10550.940, 234.795, 52644.320 20/11/24,16:17:58,15,09,1, 11.9,1,1, -3.433, 10550.957, 234.797, 52644.312 20/11/24,16:17:58,16,09,1, 11.9,1,1, -3.433, 10550.939, 234.828, 52644.285 20/11/24,16:17:58,17,09,1, 11.9,1,1, -3.433, 10550.934, 234.805, 52644.348 20/11/24,16:17:58,18,09,1, 11.9,1,1, -3.433, 10550.931, 234.807, 52644.319 20/11/24,16:17:58,19,09,1, 11.9,1,1, -3.433, 10550.942, 234.825, 52644.330 20/11/24,16:17:59,00,09,1, 11.9,1,1, -3.432, 10550.934, 234.825, 52644.330 20/11/24,16:17:59,01,09,1, 11.9,1,1, -3.432, 10550.933, 234.802, 52644.320 20/11/24,16:17:59,02,09,1, 11.9,1,1, -3.432, 10550.952, 234.801, 52644.313 20/11/24,16:17:59,03,09,1, 11.9,1,1, -3.432, 10550.956, 234.815, 52644.302 20/11/24,16:17:59,04,09,1, 11.9,1,1, -3.432, 10550.947, 234.801, 52644.324 20/11/24,16:17:59,05,09,1, 11.9,1,1, -3.432, 10550.928, 234.819, 52644.310 20/11/24,16:17:59,06,09,1, 11.9,1,1, -3.432, 10550.933, 234.810, 52644.303 20/11/24,16:17:59,07,09,1, 11.9,1,1, -3.432, 10550.906, 234.849, 52644.251 20/11/24,16:17:59,08,09,1, 11.9,1,1, -3.432, 10550.979, 234.808, 52644.239 20/11/24,16:17:59,09,09,1, 11.9,1,1, -3.432, 10550.919, 234.824, 52644.297 20/11/24,16:17:59,10,09,1, 11.9,1,1, -3.432, 10550.953, 234.839, 52644.320 20/11/24,16:17:59,11,09,1, 11.9,1,1, -3.432, 10550.951, 234.821, 52644.289 20/11/24,16:17:59,12,09,1, 11.9,1,1, -3.432, 10550.943, 234.838, 52644.320 20/11/24,16:17:59,13,09,1, 11.9,1,1, -3.432, 10550.942, 234.829, 52644.322 20/11/24,16:17:59,14,09,1, 11.9,1,1, -3.432, 10550.950, 234.838, 52644.309 20/11/24,16:17:59,15,09,1, 11.9,1,1, -3.432, 10550.960, 234.838, 52644.322 20/11/24,16:17:59,16,09,1, 11.9,1,1, -3.432, 10550.957, 234.826, 52644.351 20/11/24,16:17:59,17,09,1, 11.9,1,1, -3.432, 10550.940, 234.831, 52644.347 20/11/24,16:17:59,18,09,1, 11.9,1,1, -3.432, 10550.928, 234.856, 52644.336 20/11/24,16:17:59,19,09,1, 11.9,1,1, -3.432, 10550.944, 234.830, 52644.341 20/11/24,16:18:00,00,09,1, 11.9,1,1, -3.433, 10550.942, 234.830, 52644.341 20/11/24,16:18:00,01,09,1, 11.9,1,1, -3.433, 10550.934, 234.865, 52644.407 20/11/24,16:18:00,02,09,1, 11.9,1,1, -3.433, 10550.952, 234.862, 52644.398 20/11/24,16:18:00,03,09,1, 11.9,1,1, -3.433, 10550.962, 234.881, 52644.460 20/11/24,16:18:00,04,09,1, 11.9,1,1, -3.433, 10550.934, 234.861, 52644.426 20/11/24,16:18:00,05,09,1, 11.9,1,1, -3.433, 10550.939, 234.876, 52644.466 20/11/24,16:18:00,06,09,1, 11.9,1,1, -3.433, 10550.920, 234.858, 52644.390 20/11/24,16:18:00,07,09,1, 11.9,1,1, -3.433, 10550.921, 234.879, 52644.413 20/11/24,16:18:00,08,09,1, 11.9,1,1, -3.433, 10550.950, 234.856, 52644.395 20/11/24,16:18:00,09,09,1, 11.9,1,1, -3.433, 10550.942, 234.867, 52644.402 20/11/24,16:18:00,10,09,1, 11.9,1,1, -3.433, 10550.911, 234.891, 52644.412 20/11/24,16:18:00,11,09,1, 11.9,1,1, -3.433, 10550.920, 234.857, 52644.401 20/11/24,16:18:00,12,09,1, 11.9,1,1, -3.433, 10550.942, 234.876, 52644.456 20/11/24,16:18:00,13,09,1, 11.9,1,1, -3.433, 10550.912, 234.889, 52644.439 20/11/24,16:18:00,14,09,1, 11.9,1,1, -3.433, 10550.934, 234.886, 52644.409 20/11/24,16:18:00,15,09,1, 11.9,1,1, -3.433, 10550.948, 234.889, 52644.426 20/11/24,16:18:00,16,09,1, 11.9,1,1, -3.433, 10550.934, 234.908, 52644.420 20/11/24,16:18:00,17,09,1, 11.9,1,1, -3.433, 10550.923, 234.881, 52644.412 20/11/24,16:18:00,18,09,1, 11.9,1,1, -3.433, 10550.956, 234.895, 52644.444 20/11/24,16:18:00,19,09,1, 11.9,1,1, -3.433, 10550.942, 234.904, 52644.432 20/11/24,16:18:01,00,09,1, 11.8,1,1, -3.430, 10550.942, 234.904, 52644.432 20/11/24,16:18:01,01,09,1, 11.8,1,1, -3.430, 10550.952, 234.925, 52644.407 20/11/24,16:18:01,02,09,1, 11.8,1,1, -3.430, 10550.927, 234.940, 52644.429 20/11/24,16:18:01,03,09,1, 11.8,1,1, -3.430, 10550.922, 234.921, 52644.432 20/11/24,16:18:01,04,09,1, 11.8,1,1, -3.430, 10550.911, 234.934, 52644.407 20/11/24,16:18:01,05,09,1, 11.8,1,1, -3.430, 10550.955, 234.919, 52644.247 20/11/24,16:18:01,06,09,1, 11.8,1,1, -3.430, 10550.880, 234.930, 52644.465 20/11/24,16:18:01,07,09,1, 11.8,1,1, -3.430, 10550.889, 234.964, 52644.786 20/11/24,16:18:01,08,09,1, 11.8,1,1, -3.430, 10550.944, 234.926, 52644.499 20/11/24,16:18:01,09,09,1, 11.8,1,1, -3.430, 10550.943, 234.927, 52644.444 20/11/24,16:18:01,10,09,1, 11.8,1,1, -3.430, 10550.932, 234.922, 52644.402 20/11/24,16:18:01,11,09,1, 11.8,1,1, -3.430, 10550.917, 234.904, 52644.426 20/11/24,16:18:01,12,09,1, 11.8,1,1, -3.430, 10550.907, 234.916, 52644.429 20/11/24,16:18:01,13,09,1, 11.8,1,1, -3.430, 10550.909, 234.918, 52644.416 20/11/24,16:18:01,14,09,1, 11.8,1,1, -3.430, 10550.918, 234.955, 52644.433 20/11/24,16:18:01,15,09,1, 11.8,1,1, -3.430, 10550.900, 234.937, 52644.453 20/11/24,16:18:01,16,09,1, 11.8,1,1, -3.430, 10550.910, 234.919, 52644.441 20/11/24,16:18:01,17,09,1, 11.8,1,1, -3.430, 10550.901, 234.964, 52644.733 20/11/24,16:18:01,18,09,1, 11.8,1,1, -3.430, 10550.927, 234.944, 52644.481 20/11/24,16:18:01,19,09,1, 11.8,1,1, -3.430, 10550.964, 234.941, 52644.403 20/11/24,16:18:02,00,09,1, 11.7,1,1, -3.429, 10550.959, 234.941, 52644.403 20/11/24,16:18:02,01,09,1, 11.7,1,1, -3.429, 10550.924, 234.967, 52644.410 20/11/24,16:18:02,02,09,1, 11.7,1,1, -3.429, 10550.927, 234.949, 52644.461 20/11/24,16:18:02,03,09,1, 11.7,1,1, -3.429, 10550.944, 234.933, 52644.083 20/11/24,16:18:02,04,09,1, 11.7,1,1, -3.429, 10550.893, 234.958, 52644.404 20/11/24,16:18:02,05,09,1, 11.7,1,1, -3.429, 10550.914, 234.960, 52644.448 20/11/24,16:18:02,06,09,1, 11.7,1,1, -3.429, 10550.888, 234.961, 52644.448 20/11/24,16:18:02,07,09,1, 11.7,1,1, -3.429, 10550.895, 234.985, 52644.486 20/11/24,16:18:02,08,09,1, 11.7,1,1, -3.429, 10550.924, 234.966, 52644.476 20/11/24,16:18:02,09,09,1, 11.7,1,1, -3.429, 10550.916, 234.956, 52644.340 20/11/24,16:18:02,10,09,1, 11.7,1,1, -3.429, 10550.917, 234.959, 52644.474 20/11/24,16:18:02,11,09,1, 11.7,1,1, -3.429, 10550.922, 234.973, 52644.489 20/11/24,16:18:02,12,09,1, 11.7,1,1, -3.429, 10550.897, 234.970, 52644.487 20/11/24,16:18:02,13,09,1, 11.7,1,1, -3.429, 10550.906, 234.969, 52644.429 20/11/24,16:18:02,14,09,1, 11.7,1,1, -3.429, 10550.905, 234.977, 52644.465 20/11/24,16:18:02,15,09,1, 11.7,1,1, -3.429, 10550.914, 234.970, 52644.285 20/11/24,16:18:02,16,09,1, 11.7,1,1, -3.429, 10550.870, 235.003, 52644.486 20/11/24,16:18:02,17,09,1, 11.7,1,1, -3.429, 10550.911, 234.988, 52644.510 20/11/24,16:18:02,18,09,1, 11.7,1,1, -3.429, 10550.890, 234.973, 52644.519 20/11/24,16:18:02,19,09,1, 11.7,1,1, -3.429, 10550.923, 234.994, 52644.490 20/11/24,16:18:03,00,09,1, 11.9,1,1, -3.431, 10550.917, 234.994, 52644.490 20/11/24,16:18:03,01,09,1, 11.9,1,1, -3.431, 10550.921, 235.004, 52644.448 20/11/24,16:18:03,02,09,1, 11.9,1,1, -3.431, 10550.915, 235.007, 52644.486 20/11/24,16:18:03,03,09,1, 11.9,1,1, -3.431, 10550.917, 235.011, 52644.458 20/11/24,16:18:03,04,09,1, 11.9,1,1, -3.431, 10550.933, 235.003, 52644.428 20/11/24,16:18:03,05,09,1, 11.9,1,1, -3.431, 10550.927, 235.019, 52644.471 20/11/24,16:18:03,06,09,1, 11.9,1,1, -3.431, 10550.906, 234.983, 52644.475 20/11/24,16:18:03,07,09,1, 11.9,1,1, -3.431, 10550.911, 234.996, 52644.477 20/11/24,16:18:03,08,09,1, 11.9,1,1, -3.431, 10550.906, 235.020, 52644.467 20/11/24,16:18:03,09,09,1, 11.9,1,1, -3.431, 10550.910, 235.022, 52644.443 20/11/24,16:18:03,10,09,1, 11.9,1,1, -3.431, 10550.903, 235.021, 52644.474 20/11/24,16:18:03,11,09,1, 11.9,1,1, -3.431, 10550.910, 234.994, 52644.237 20/11/24,16:18:03,12,09,1, 11.9,1,1, -3.431, 10550.874, 235.026, 52644.593 20/11/24,16:18:03,13,09,1, 11.9,1,1, -3.431, 10550.925, 235.007, 52644.510 20/11/24,16:18:03,14,09,1, 11.9,1,1, -3.431, 10550.889, 235.007, 52644.546 20/11/24,16:18:03,15,09,1, 11.9,1,1, -3.431, 10550.892, 235.030, 52644.507 20/11/24,16:18:03,16,09,1, 11.9,1,1, -3.431, 10550.895, 235.026, 52644.497 20/11/24,16:18:03,17,09,1, 11.9,1,1, -3.431, 10550.886, 235.011, 52644.481 20/11/24,16:18:03,18,09,1, 11.9,1,1, -3.431, 10550.905, 235.007, 52644.501 20/11/24,16:18:03,19,09,1, 11.9,1,1, -3.431, 10550.926, 235.032, 52644.473 20/11/24,16:18:04,00,09,1, 11.7,1,1, -3.434, 10550.917, 235.032, 52644.473 20/11/24,16:18:04,01,09,1, 11.7,1,1, -3.434, 10550.891, 235.035, 52644.501 20/11/24,16:18:04,02,09,1, 11.7,1,1, -3.434, 10550.921, 235.050, 52644.490 20/11/24,16:18:04,03,09,1, 11.7,1,1, -3.434, 10550.913, 235.039, 52644.486 20/11/24,16:18:04,04,09,1, 11.7,1,1, -3.434, 10550.902, 235.050, 52644.507 20/11/24,16:18:04,05,09,1, 11.7,1,1, -3.434, 10550.904, 235.041, 52644.483 20/11/24,16:18:04,06,09,1, 11.7,1,1, -3.434, 10550.898, 235.057, 52644.450 20/11/24,16:18:04,07,09,1, 11.7,1,1, -3.434, 10550.901, 235.074, 52644.454 20/11/24,16:18:04,08,09,1, 11.7,1,1, -3.434, 10550.900, 235.045, 52644.503 20/11/24,16:18:04,09,09,1, 11.7,1,1, -3.434, 10550.896, 235.052, 52644.453 20/11/24,16:18:04,10,09,1, 11.7,1,1, -3.434, 10550.885, 235.054, 52644.447 20/11/24,16:18:04,11,09,1, 11.7,1,1, -3.434, 10550.886, 235.040, 52644.467 20/11/24,16:18:04,12,09,1, 11.7,1,1, -3.434, 10550.885, 235.072, 52644.515 20/11/24,16:18:04,13,09,1, 11.7,1,1, -3.434, 10550.900, 235.071, 52644.476 20/11/24,16:18:04,14,09,1, 11.7,1,1, -3.434, 10550.897, 235.049, 52644.462 20/11/24,16:18:04,15,09,1, 11.7,1,1, -3.434, 10550.911, 235.051, 52644.466 20/11/24,16:18:04,16,09,1, 11.7,1,1, -3.434, 10550.881, 235.052, 52644.502 20/11/24,16:18:04,17,09,1, 11.7,1,1, -3.434, 10550.876, 235.076, 52644.476 20/11/24,16:18:04,18,09,1, 11.7,1,1, -3.434, 10550.915, 235.057, 52644.483 20/11/24,16:18:04,19,09,1, 11.7,1,1, -3.434, 10550.913, 235.050, 52644.480 20/11/24,16:18:05,00,10,1, 11.8,1,1, -3.429, 10550.909, 235.050, 52644.480 20/11/24,16:18:05,01,10,1, 11.8,1,1, -3.429, 10550.909, 235.072, 52644.460 20/11/24,16:18:05,02,10,1, 11.8,1,1, -3.429, 10550.918, 235.067, 52644.469 20/11/24,16:18:05,03,10,1, 11.8,1,1, -3.429, 10550.893, 235.065, 52644.425 20/11/24,16:18:05,04,10,1, 11.8,1,1, -3.429, 10550.899, 235.069, 52644.430 20/11/24,16:18:05,05,10,1, 11.8,1,1, -3.429, 10550.895, 235.073, 52644.424 20/11/24,16:18:05,06,10,1, 11.8,1,1, -3.429, 10550.905, 235.086, 52644.442 20/11/24,16:18:05,07,10,1, 11.8,1,1, -3.429, 10550.896, 235.068, 52644.413 20/11/24,16:18:05,08,10,1, 11.8,1,1, -3.429, 10550.915, 235.081, 52644.451 20/11/24,16:18:05,09,10,1, 11.8,1,1, -3.429, 10550.916, 235.065, 52644.451 20/11/24,16:18:05,10,10,1, 11.8,1,1, -3.429, 10550.918, 235.070, 52644.422 20/11/24,16:18:05,11,10,1, 11.8,1,1, -3.429, 10550.909, 235.076, 52644.442 20/11/24,16:18:05,12,10,1, 11.8,1,1, -3.429, 10550.903, 235.101, 52644.423 20/11/24,16:18:05,13,10,1, 11.8,1,1, -3.429, 10550.894, 235.076, 52644.448 20/11/24,16:18:05,14,10,1, 11.8,1,1, -3.429, 10550.871, 235.092, 52644.734 20/11/24,16:18:05,15,10,1, 11.8,1,1, -3.429, 10550.892, 235.099, 52644.497 20/11/24,16:18:05,16,10,1, 11.8,1,1, -3.429, 10550.916, 235.106, 52644.436 20/11/24,16:18:05,17,10,1, 11.8,1,1, -3.429, 10550.918, 235.109, 52644.530 20/11/24,16:18:05,18,10,1, 11.8,1,1, -3.429, 10550.828, 235.096, 52644.429 20/11/24,16:18:05,19,10,1, 11.8,1,1, -3.429, 10550.869, 235.111, 52644.511 20/11/24,16:18:06,00,10,1, 11.8,1,1, -3.430, 10550.867, 235.111, 52644.511 20/11/24,16:18:06,01,10,1, 11.8,1,1, -3.430, 10550.857, 235.091, 52644.492 20/11/24,16:18:06,02,10,1, 11.8,1,1, -3.430, 10550.910, 235.105, 52644.483 20/11/24,16:18:06,03,10,1, 11.8,1,1, -3.430, 10550.899, 235.090, 52644.456 20/11/24,16:18:06,04,10,1, 11.8,1,1, -3.430, 10550.876, 235.104, 52644.429 20/11/24,16:18:06,05,10,1, 11.8,1,1, -3.430, 10550.904, 235.114, 52644.436 20/11/24,16:18:06,06,10,1, 11.8,1,1, -3.430, 10550.898, 235.110, 52644.442 20/11/24,16:18:06,07,10,1, 11.8,1,1, -3.430, 10550.885, 235.097, 52644.430 20/11/24,16:18:06,08,10,1, 11.8,1,1, -3.430, 10550.896, 235.104, 52644.459 20/11/24,16:18:06,09,10,1, 11.8,1,1, -3.430, 10550.875, 235.086, 52644.430 20/11/24,16:18:06,10,10,1, 11.8,1,1, -3.430, 10550.861, 235.097, 52644.446 20/11/24,16:18:06,11,10,1, 11.8,1,1, -3.430, 10550.912, 235.113, 52644.477 20/11/24,16:18:06,12,10,1, 11.8,1,1, -3.430, 10550.893, 235.103, 52644.467 20/11/24,16:18:06,13,10,1, 11.8,1,1, -3.430, 10550.908, 235.136, 52644.470 20/11/24,16:18:06,14,10,1, 11.8,1,1, -3.430, 10550.907, 235.106, 52644.608 20/11/24,16:18:06,15,10,1, 11.8,1,1, -3.430, 10550.928, 235.125, 52644.453 20/11/24,16:18:06,16,10,1, 11.8,1,1, -3.430, 10550.915, 235.097, 52644.419 20/11/24,16:18:06,17,10,1, 11.8,1,1, -3.430, 10550.906, 235.129, 52644.414 20/11/24,16:18:06,18,10,1, 11.8,1,1, -3.430, 10550.898, 235.112, 52644.452 20/11/24,16:18:06,19,10,1, 11.8,1,1, -3.430, 10550.907, 235.121, 52644.423 20/11/24,16:18:07,00,10,1, 11.9,1,1, -3.430, 10550.901, 235.121, 52644.423 20/11/24,16:18:07,01,10,1, 11.9,1,1, -3.430, 10550.899, 235.146, 52644.479 20/11/24,16:18:07,02,10,1, 11.9,1,1, -3.430, 10550.886, 235.152, 52644.467 20/11/24,16:18:07,03,10,1, 11.9,1,1, -3.430, 10550.900, 235.155, 52644.485 20/11/24,16:18:07,04,10,1, 11.9,1,1, -3.430, 10550.901, 235.145, 52644.490 20/11/24,16:18:07,05,10,1, 11.9,1,1, -3.430, 10550.892, 235.150, 52644.489 20/11/24,16:18:07,06,10,1, 11.9,1,1, -3.430, 10550.915, 235.153, 52644.509 20/11/24,16:18:07,07,10,1, 11.9,1,1, -3.430, 10550.918, 235.123, 52644.534 20/11/24,16:18:07,08,10,1, 11.9,1,1, -3.430, 10550.914, 235.136, 52644.507 20/11/24,16:18:07,09,10,1, 11.9,1,1, -3.430, 10550.876, 235.151, 52644.471 20/11/24,16:18:07,10,10,1, 11.9,1,1, -3.430, 10550.904, 235.141, 52644.432 20/11/24,16:18:07,11,10,1, 11.9,1,1, -3.430, 10550.899, 235.134, 52644.415 20/11/24,16:18:07,12,10,1, 11.9,1,1, -3.430, 10550.906, 235.167, 52644.453 20/11/24,16:18:07,13,10,1, 11.9,1,1, -3.430, 10550.895, 235.150, 52644.440 20/11/24,16:18:07,14,10,1, 11.9,1,1, -3.430, 10550.877, 235.159, 52644.432 20/11/24,16:18:07,15,10,1, 11.9,1,1, -3.430, 10550.848, 235.154, 52644.413 20/11/24,16:18:07,16,10,1, 11.9,1,1, -3.430, 10550.871, 235.129, 52644.418 20/11/24,16:18:07,17,10,1, 11.9,1,1, -3.430, 10550.853, 235.143, 52644.446 20/11/24,16:18:07,18,10,1, 11.9,1,1, -3.430, 10550.866, 235.171, 52644.485 20/11/24,16:18:07,19,10,1, 11.9,1,1, -3.430, 10550.871, 235.161, 52644.473 20/11/24,16:18:08,00,10,1, 11.8,1,1, -3.430, 10550.867, 235.161, 52644.473 20/11/24,16:18:08,01,10,1, 11.8,1,1, -3.430, 10550.876, 235.174, 52644.474 20/11/24,16:18:08,02,10,1, 11.8,1,1, -3.430, 10550.898, 235.173, 52644.517 20/11/24,16:18:08,03,10,1, 11.8,1,1, -3.430, 10550.881, 235.155, 52644.448 20/11/24,16:18:08,04,10,1, 11.8,1,1, -3.430, 10550.868, 235.171, 52644.448 20/11/24,16:18:08,05,10,1, 11.8,1,1, -3.430, 10550.883, 235.179, 52644.481 20/11/24,16:18:08,06,10,1, 11.8,1,1, -3.430, 10550.866, 235.161, 52644.503 20/11/24,16:18:08,07,10,1, 11.8,1,1, -3.430, 10550.856, 235.183, 52644.477 20/11/24,16:18:08,08,10,1, 11.8,1,1, -3.430, 10550.874, 235.179, 52644.487 20/11/24,16:18:08,09,10,1, 11.8,1,1, -3.430, 10550.872, 235.163, 52644.492 20/11/24,16:18:08,10,10,1, 11.8,1,1, -3.430, 10550.877, 235.188, 52644.453 20/11/24,16:18:08,11,10,1, 11.8,1,1, -3.430, 10550.865, 235.172, 52644.443 20/11/24,16:18:08,12,10,1, 11.8,1,1, -3.430, 10550.887, 235.182, 52644.450 20/11/24,16:18:08,13,10,1, 11.8,1,1, -3.430, 10550.860, 235.175, 52644.453 20/11/24,16:18:08,14,10,1, 11.8,1,1, -3.430, 10550.866, 235.183, 52644.457 20/11/24,16:18:08,15,10,1, 11.8,1,1, -3.430, 10550.864, 235.179, 52644.487 20/11/24,16:18:08,16,10,1, 11.8,1,1, -3.430, 10550.864, 235.199, 52644.459 20/11/24,16:18:08,17,10,1, 11.8,1,1, -3.430, 10550.881, 235.208, 52644.445 20/11/24,16:18:08,18,10,1, 11.8,1,1, -3.430, 10550.880, 235.195, 52644.500 20/11/24,16:18:08,19,10,1, 11.8,1,1, -3.430, 10550.823, 235.202, 52644.450 20/11/24,16:18:09,00,10,1, 11.9,1,1, -3.431, 10550.817, 235.202, 52644.450 20/11/24,16:18:09,01,10,1, 11.9,1,1, -3.431, 10550.874, 235.209, 52644.464 20/11/24,16:18:09,02,10,1, 11.9,1,1, -3.431, 10550.848, 235.177, 52644.489 20/11/24,16:18:09,03,10,1, 11.9,1,1, -3.431, 10550.851, 235.193, 52644.510 20/11/24,16:18:09,04,10,1, 11.9,1,1, -3.431, 10550.846, 235.215, 52644.469 20/11/24,16:18:09,05,10,1, 11.9,1,1, -3.431, 10550.845, 235.204, 52644.543 20/11/24,16:18:09,06,10,1, 11.9,1,1, -3.431, 10550.830, 235.206, 52644.476 20/11/24,16:18:09,07,10,1, 11.9,1,1, -3.431, 10550.856, 235.200, 52644.351 20/11/24,16:18:09,08,10,1, 11.9,1,1, -3.431, 10550.847, 235.211, 52644.580 20/11/24,16:18:09,09,10,1, 11.9,1,1, -3.431, 10550.833, 235.211, 52644.538 20/11/24,16:18:09,10,10,1, 11.9,1,1, -3.431, 10550.832, 235.204, 52644.492 20/11/24,16:18:09,11,10,1, 11.9,1,1, -3.431, 10550.849, 235.212, 52644.469 20/11/24,16:18:09,12,10,1, 11.9,1,1, -3.431, 10550.862, 235.194, 52644.497 20/11/24,16:18:09,13,10,1, 11.9,1,1, -3.431, 10550.839, 235.175, 52644.484 20/11/24,16:18:09,14,10,1, 11.9,1,1, -3.431, 10550.848, 235.198, 52644.467 20/11/24,16:18:09,15,10,1, 11.9,1,1, -3.431, 10550.834, 235.187, 52644.460 20/11/24,16:18:09,16,10,1, 11.9,1,1, -3.431, 10550.846, 235.203, 52644.477 20/11/24,16:18:09,17,10,1, 11.9,1,1, -3.431, 10550.821, 235.191, 52644.492 20/11/24,16:18:09,18,10,1, 11.9,1,1, -3.431, 10550.817, 235.194, 52644.479 20/11/24,16:18:09,19,10,1, 11.9,1,1, -3.431, 10550.857, 235.206, 52644.466 20/11/24,16:18:10,00,10,1, 11.8,1,1, -3.430, 10550.851, 235.206, 52644.466 20/11/24,16:18:10,01,10,1, 11.8,1,1, -3.430, 10550.841, 235.187, 52644.484 20/11/24,16:18:10,02,10,1, 11.8,1,1, -3.430, 10550.838, 235.191, 52644.478 20/11/24,16:18:10,03,10,1, 11.8,1,1, -3.430, 10550.815, 235.207, 52644.514 20/11/24,16:18:10,04,10,1, 11.8,1,1, -3.430, 10550.839, 235.209, 52644.519 20/11/24,16:18:10,05,10,1, 11.8,1,1, -3.430, 10550.826, 235.223, 52644.515 20/11/24,16:18:10,06,10,1, 11.8,1,1, -3.430, 10550.823, 235.190, 52644.298 20/11/24,16:18:10,07,10,1, 11.8,1,1, -3.430, 10550.814, 235.219, 52644.493 20/11/24,16:18:10,08,10,1, 11.8,1,1, -3.430, 10550.821, 235.236, 52644.528 20/11/24,16:18:10,09,10,1, 11.8,1,1, -3.430, 10550.808, 235.231, 52644.509 20/11/24,16:18:10,10,10,1, 11.8,1,1, -3.430, 10550.809, 235.226, 52644.505 20/11/24,16:18:10,11,10,1, 11.8,1,1, -3.430, 10550.844, 235.211, 52644.462 20/11/24,16:18:10,12,10,1, 11.8,1,1, -3.430, 10550.826, 235.237, 52644.507 20/11/24,16:18:10,13,10,1, 11.8,1,1, -3.430, 10550.813, 235.248, 52644.482 20/11/24,16:18:10,14,10,1, 11.8,1,1, -3.430, 10550.842, 235.229, 52644.506 20/11/24,16:18:10,15,10,1, 11.8,1,1, -3.430, 10550.820, 235.231, 52644.481 20/11/24,16:18:10,16,10,1, 11.8,1,1, -3.430, 10550.812, 235.226, 52644.480 20/11/24,16:18:10,17,10,1, 11.8,1,1, -3.430, 10550.823, 235.223, 52644.473 20/11/24,16:18:10,18,10,1, 11.8,1,1, -3.430, 10550.815, 235.233, 52644.494 20/11/24,16:18:10,19,10,1, 11.8,1,1, -3.430, 10550.799, 235.223, 52644.480 20/11/24,16:18:11,00,09,1, 11.8,1,1, -3.428, 10550.792, 235.223, 52644.480 20/11/24,16:18:11,01,09,1, 11.8,1,1, -3.428, 10550.794, 235.233, 52644.501 20/11/24,16:18:11,02,09,1, 11.8,1,1, -3.428, 10550.795, 235.245, 52644.503 20/11/24,16:18:11,03,09,1, 11.8,1,1, -3.428, 10550.831, 235.251, 52644.482 20/11/24,16:18:11,04,09,1, 11.8,1,1, -3.428, 10550.808, 235.223, 52644.495 20/11/24,16:18:11,05,09,1, 11.8,1,1, -3.428, 10550.820, 235.243, 52644.499 20/11/24,16:18:11,06,09,1, 11.8,1,1, -3.428, 10550.830, 235.265, 52644.513 20/11/24,16:18:11,07,09,1, 11.8,1,1, -3.428, 10550.806, 235.239, 52644.502 20/11/24,16:18:11,08,09,1, 11.8,1,1, -3.428, 10550.818, 235.233, 52644.502 20/11/24,16:18:11,09,09,1, 11.8,1,1, -3.428, 10550.832, 235.269, 52644.515 20/11/24,16:18:11,10,09,1, 11.8,1,1, -3.428, 10550.811, 235.243, 52644.478 20/11/24,16:18:11,11,09,1, 11.8,1,1, -3.428, 10550.806, 235.254, 52644.478 20/11/24,16:18:11,12,09,1, 11.8,1,1, -3.428, 10550.817, 235.252, 52644.527 20/11/24,16:18:11,13,09,1, 11.8,1,1, -3.428, 10550.795, 235.245, 52644.477 20/11/24,16:18:11,14,09,1, 11.8,1,1, -3.428, 10550.804, 235.249, 52644.543 20/11/24,16:18:11,15,09,1, 11.8,1,1, -3.428, 10550.814, 235.261, 52644.527 20/11/24,16:18:11,16,09,1, 11.8,1,1, -3.428, 10550.816, 235.266, 52644.482 20/11/24,16:18:11,17,09,1, 11.8,1,1, -3.428, 10550.800, 235.244, 52644.525 20/11/24,16:18:11,18,09,1, 11.8,1,1, -3.428, 10550.786, 235.238, 52644.470 20/11/24,16:18:11,19,09,1, 11.8,1,1, -3.428, 10550.806, 235.253, 52644.521 20/11/24,16:18:12,00,11,1, 11.8,1,1, -3.430, 10550.801, 235.253, 52644.521 20/11/24,16:18:12,01,11,1, 11.8,1,1, -3.430, 10550.814, 235.246, 52644.383 20/11/24,16:18:12,02,11,1, 11.8,1,1, -3.430, 10550.813, 235.254, 52644.482 20/11/24,16:18:12,03,11,1, 11.8,1,1, -3.430, 10550.790, 235.273, 52644.486 20/11/24,16:18:12,04,11,1, 11.8,1,1, -3.430, 10550.808, 235.267, 52644.505 20/11/24,16:18:12,05,11,1, 11.8,1,1, -3.430, 10550.787, 235.245, 52644.498 20/11/24,16:18:12,06,11,1, 11.8,1,1, -3.430, 10550.800, 235.269, 52644.495 20/11/24,16:18:12,07,11,1, 11.8,1,1, -3.430, 10550.813, 235.270, 52644.509 20/11/24,16:18:12,08,11,1, 11.8,1,1, -3.430, 10550.824, 235.246, 52644.517 20/11/24,16:18:12,09,11,1, 11.8,1,1, -3.430, 10550.801, 235.258, 52644.530 20/11/24,16:18:12,10,11,1, 11.8,1,1, -3.430, 10550.805, 235.270, 52644.548 20/11/24,16:18:12,11,11,1, 11.8,1,1, -3.430, 10550.786, 235.259, 52644.517 20/11/24,16:18:12,12,11,1, 11.8,1,1, -3.430, 10550.801, 235.245, 52644.509 20/11/24,16:18:12,13,11,1, 11.8,1,1, -3.430, 10550.803, 235.257, 52644.523 20/11/24,16:18:12,14,11,1, 11.8,1,1, -3.430, 10550.793, 235.255, 52644.512 20/11/24,16:18:12,15,11,1, 11.8,1,1, -3.430, 10550.792, 235.254, 52644.533 20/11/24,16:18:12,16,11,1, 11.8,1,1, -3.430, 10550.796, 235.265, 52644.511 20/11/24,16:18:12,17,11,1, 11.8,1,1, -3.430, 10550.797, 235.238, 52644.489 20/11/24,16:18:12,18,11,1, 11.8,1,1, -3.430, 10550.826, 235.275, 52644.506 20/11/24,16:18:12,19,11,1, 11.8,1,1, -3.430, 10550.781, 235.276, 52644.520 20/11/24,16:18:13,00,11,1, 11.8,1,1, -3.430, 10550.776, 235.276, 52644.520 20/11/24,16:18:13,01,11,1, 11.8,1,1, -3.430, 10550.791, 235.270, 52644.534 20/11/24,16:18:13,02,11,1, 11.8,1,1, -3.430, 10550.813, 235.265, 52644.519 20/11/24,16:18:13,03,11,1, 11.8,1,1, -3.430, 10550.804, 235.282, 52644.490 20/11/24,16:18:13,04,11,1, 11.8,1,1, -3.430, 10550.835, 235.273, 52644.561 20/11/24,16:18:13,05,11,1, 11.8,1,1, -3.430, 10550.797, 235.256, 52644.539 20/11/24,16:18:13,06,11,1, 11.8,1,1, -3.430, 10550.801, 235.291, 52644.559 20/11/24,16:18:13,07,11,1, 11.8,1,1, -3.430, 10550.808, 235.264, 52644.515 20/11/24,16:18:13,08,11,1, 11.8,1,1, -3.430, 10550.805, 235.302, 52644.555 20/11/24,16:18:13,09,11,1, 11.8,1,1, -3.430, 10550.796, 235.286, 52644.549 20/11/24,16:18:13,10,11,1, 11.8,1,1, -3.430, 10550.787, 235.297, 52644.523 20/11/24,16:18:13,11,11,1, 11.8,1,1, -3.430, 10550.816, 235.290, 52644.534 20/11/24,16:18:13,12,11,1, 11.8,1,1, -3.430, 10550.798, 235.277, 52644.527 20/11/24,16:18:13,13,11,1, 11.8,1,1, -3.430, 10550.799, 235.291, 52644.505 20/11/24,16:18:13,14,11,1, 11.8,1,1, -3.430, 10550.764, 235.309, 52644.673 20/11/24,16:18:13,15,11,1, 11.8,1,1, -3.430, 10550.792, 235.260, 52644.447 20/11/24,16:18:13,16,11,1, 11.8,1,1, -3.430, 10550.863, 235.300, 52644.710 20/11/24,16:18:13,17,11,1, 11.8,1,1, -3.430, 10550.795, 235.287, 52644.431 20/11/24,16:18:13,18,11,1, 11.8,1,1, -3.430, 10550.794, 235.306, 52644.534 20/11/24,16:18:13,19,11,1, 11.8,1,1, -3.430, 10550.793, 235.287, 52644.538 20/11/24,16:18:14,00,11,1, 11.9,1,1, -3.429, 10550.792, 235.287, 52644.538 20/11/24,16:18:14,01,11,1, 11.9,1,1, -3.429, 10550.814, 235.283, 52644.514 20/11/24,16:18:14,02,11,1, 11.9,1,1, -3.429, 10550.784, 235.315, 52644.488 20/11/24,16:18:14,03,11,1, 11.9,1,1, -3.429, 10550.801, 235.292, 52644.531 20/11/24,16:18:14,04,11,1, 11.9,1,1, -3.429, 10550.773, 235.280, 52644.494 20/11/24,16:18:14,05,11,1, 11.9,1,1, -3.429, 10550.798, 235.311, 52644.515 20/11/24,16:18:14,06,11,1, 11.9,1,1, -3.429, 10550.754, 235.305, 52644.524 20/11/24,16:18:14,07,11,1, 11.9,1,1, -3.429, 10550.779, 235.291, 52644.502 20/11/24,16:18:14,08,11,1, 11.9,1,1, -3.429, 10550.785, 235.299, 52644.544 20/11/24,16:18:14,09,11,1, 11.9,1,1, -3.429, 10550.797, 235.297, 52644.523 20/11/24,16:18:14,10,11,1, 11.9,1,1, -3.429, 10550.782, 235.300, 52644.518 20/11/24,16:18:14,11,11,1, 11.9,1,1, -3.429, 10550.765, 235.300, 52644.563 20/11/24,16:18:14,12,11,1, 11.9,1,1, -3.429, 10550.796, 235.286, 52644.532 20/11/24,16:18:14,13,11,1, 11.9,1,1, -3.429, 10550.776, 235.291, 52644.546 20/11/24,16:18:14,14,11,1, 11.9,1,1, -3.429, 10550.792, 235.290, 52644.529 20/11/24,16:18:14,15,11,1, 11.9,1,1, -3.429, 10550.790, 235.289, 52644.521 20/11/24,16:18:14,16,11,1, 11.9,1,1, -3.429, 10550.781, 235.302, 52644.539 20/11/24,16:18:14,17,11,1, 11.9,1,1, -3.429, 10550.808, 235.310, 52644.529 20/11/24,16:18:14,18,11,1, 11.9,1,1, -3.429, 10550.785, 235.298, 52644.542 20/11/24,16:18:14,19,11,1, 11.9,1,1, -3.429, 10550.776, 235.300, 52644.566 20/11/24,16:18:15,00,11,1, 11.8,1,1, -3.431, 10550.776, 235.300, 52644.566 20/11/24,16:18:15,01,11,1, 11.8,1,1, -3.431, 10550.786, 235.322, 52644.528 20/11/24,16:18:15,02,11,1, 11.8,1,1, -3.431, 10550.787, 235.323, 52644.542 20/11/24,16:18:15,03,11,1, 11.8,1,1, -3.431, 10550.777, 235.314, 52644.516 20/11/24,16:18:15,04,11,1, 11.8,1,1, -3.431, 10550.789, 235.312, 52644.532 20/11/24,16:18:15,05,11,1, 11.8,1,1, -3.431, 10550.773, 235.306, 52644.537 20/11/24,16:18:15,06,11,1, 11.8,1,1, -3.431, 10550.789, 235.315, 52644.526 20/11/24,16:18:15,07,11,1, 11.8,1,1, -3.431, 10550.797, 235.327, 52644.567 20/11/24,16:18:15,08,11,1, 11.8,1,1, -3.431, 10550.796, 235.301, 52644.539 20/11/24,16:18:15,09,11,1, 11.8,1,1, -3.431, 10550.769, 235.302, 52644.559 20/11/24,16:18:15,10,11,1, 11.8,1,1, -3.431, 10550.760, 235.316, 52644.497 20/11/24,16:18:15,11,11,1, 11.8,1,1, -3.431, 10550.780, 235.316, 52644.519 20/11/24,16:18:15,12,11,1, 11.8,1,1, -3.431, 10550.781, 235.298, 52644.560 20/11/24,16:18:15,13,11,1, 11.8,1,1, -3.431, 10550.781, 235.298, 52644.536 20/11/24,16:18:15,14,11,1, 11.8,1,1, -3.431, 10550.761, 235.296, 52644.523 20/11/24,16:18:15,15,11,1, 11.8,1,1, -3.431, 10550.770, 235.311, 52644.534 20/11/24,16:18:15,16,11,1, 11.8,1,1, -3.431, 10550.777, 235.315, 52644.551 20/11/24,16:18:15,17,11,1, 11.8,1,1, -3.431, 10550.753, 235.312, 52644.520 20/11/24,16:18:15,18,11,1, 11.8,1,1, -3.431, 10550.787, 235.318, 52644.508 20/11/24,16:18:15,19,11,1, 11.8,1,1, -3.431, 10550.783, 235.338, 52644.551 20/11/24,16:18:16,00,10,1, 11.8,1,1, -3.430, 10550.776, 235.338, 52644.551 20/11/24,16:18:16,01,10,1, 11.8,1,1, -3.430, 10550.800, 235.295, 52644.393 20/11/24,16:18:16,02,10,1, 11.8,1,1, -3.430, 10550.795, 235.305, 52644.613 20/11/24,16:18:16,03,10,1, 11.8,1,1, -3.430, 10550.795, 235.324, 52644.562 20/11/24,16:18:16,04,10,1, 11.8,1,1, -3.430, 10550.783, 235.315, 52644.591 20/11/24,16:18:16,05,10,1, 11.8,1,1, -3.430, 10550.769, 235.326, 52644.538 20/11/24,16:18:16,06,10,1, 11.8,1,1, -3.430, 10550.783, 235.329, 52644.565 20/11/24,16:18:16,07,10,1, 11.8,1,1, -3.430, 10550.771, 235.322, 52644.581 20/11/24,16:18:16,08,10,1, 11.8,1,1, -3.430, 10550.779, 235.354, 52644.556 20/11/24,16:18:16,09,10,1, 11.8,1,1, -3.430, 10550.782, 235.329, 52644.549 20/11/24,16:18:16,10,10,1, 11.8,1,1, -3.430, 10550.772, 235.341, 52644.540 20/11/24,16:18:16,11,10,1, 11.8,1,1, -3.430, 10550.765, 235.347, 52644.574 20/11/24,16:18:16,12,10,1, 11.8,1,1, -3.430, 10550.787, 235.335, 52644.540 20/11/24,16:18:16,13,10,1, 11.8,1,1, -3.430, 10550.775, 235.331, 52644.540 20/11/24,16:18:16,14,10,1, 11.8,1,1, -3.430, 10550.783, 235.324, 52644.547 20/11/24,16:18:16,15,10,1, 11.8,1,1, -3.430, 10550.808, 235.321, 52644.532 20/11/24,16:18:16,16,10,1, 11.8,1,1, -3.430, 10550.795, 235.348, 52644.549 20/11/24,16:18:16,17,10,1, 11.8,1,1, -3.430, 10550.776, 235.328, 52644.523 20/11/24,16:18:16,18,10,1, 11.8,1,1, -3.430, 10550.789, 235.319, 52644.533 20/11/24,16:18:16,19,10,1, 11.8,1,1, -3.430, 10550.779, 235.325, 52644.504 20/11/24,16:18:17,00,11,1, 11.8,1,1, -3.432, 10550.776, 235.325, 52644.504 20/11/24,16:18:17,01,11,1, 11.8,1,1, -3.432, 10550.797, 235.325, 52644.545 20/11/24,16:18:17,02,11,1, 11.8,1,1, -3.432, 10550.792, 235.345, 52644.549 20/11/24,16:18:17,03,11,1, 11.8,1,1, -3.432, 10550.794, 235.347, 52644.518 20/11/24,16:18:17,04,11,1, 11.8,1,1, -3.432, 10550.812, 235.333, 52644.550 20/11/24,16:18:17,05,11,1, 11.8,1,1, -3.432, 10550.791, 235.334, 52644.568 20/11/24,16:18:17,06,11,1, 11.8,1,1, -3.432, 10550.783, 235.312, 52644.541 20/11/24,16:18:17,07,11,1, 11.8,1,1, -3.432, 10550.785, 235.327, 52644.549 20/11/24,16:18:17,08,11,1, 11.8,1,1, -3.432, 10550.786, 235.348, 52644.567 20/11/24,16:18:17,09,11,1, 11.8,1,1, -3.432, 10550.807, 235.330, 52644.592 20/11/24,16:18:17,10,11,1, 11.8,1,1, -3.432, 10550.827, 235.325, 52644.487 20/11/24,16:18:17,11,11,1, 11.8,1,1, -3.432, 10550.721, 235.323, 52644.518 20/11/24,16:18:17,12,11,1, 11.8,1,1, -3.432, 10550.798, 235.318, 52644.577 20/11/24,16:18:17,13,11,1, 11.8,1,1, -3.432, 10550.789, 235.321, 52644.554 20/11/24,16:18:17,14,11,1, 11.8,1,1, -3.432, 10550.786, 235.324, 52644.554 20/11/24,16:18:17,15,11,1, 11.8,1,1, -3.432, 10550.817, 235.351, 52644.525 20/11/24,16:18:17,16,11,1, 11.8,1,1, -3.432, 10550.797, 235.353, 52644.585 20/11/24,16:18:17,17,11,1, 11.8,1,1, -3.432, 10550.790, 235.325, 52644.547 20/11/24,16:18:17,18,11,1, 11.8,1,1, -3.432, 10550.800, 235.334, 52644.540 20/11/24,16:18:17,19,11,1, 11.8,1,1, -3.432, 10550.791, 235.360, 52644.575 20/11/24,16:18:18,00,11,1, 11.8,1,1, -3.429, 10550.784, 235.360, 52644.575 20/11/24,16:18:18,01,11,1, 11.8,1,1, -3.429, 10550.793, 235.332, 52644.544 20/11/24,16:18:18,02,11,1, 11.8,1,1, -3.429, 10550.798, 235.296, 52644.531 20/11/24,16:18:18,03,11,1, 11.8,1,1, -3.429, 10550.787, 235.328, 52644.528 20/11/24,16:18:18,04,11,1, 11.8,1,1, -3.429, 10550.798, 235.325, 52644.580 20/11/24,16:18:18,05,11,1, 11.8,1,1, -3.429, 10550.788, 235.325, 52644.540 20/11/24,16:18:18,06,11,1, 11.8,1,1, -3.429, 10550.778, 235.340, 52644.540 20/11/24,16:18:18,07,11,1, 11.8,1,1, -3.429, 10550.804, 235.337, 52644.546 20/11/24,16:18:18,08,11,1, 11.8,1,1, -3.429, 10550.809, 235.332, 52644.548 20/11/24,16:18:18,09,11,1, 11.8,1,1, -3.429, 10550.812, 235.331, 52644.577 20/11/24,16:18:18,10,11,1, 11.8,1,1, -3.429, 10550.809, 235.337, 52644.573 20/11/24,16:18:18,11,11,1, 11.8,1,1, -3.429, 10550.810, 235.314, 52644.563 20/11/24,16:18:18,12,11,1, 11.8,1,1, -3.429, 10550.814, 235.327, 52644.579 20/11/24,16:18:18,13,11,1, 11.8,1,1, -3.429, 10550.797, 235.330, 52644.552 20/11/24,16:18:18,14,11,1, 11.8,1,1, -3.429, 10550.798, 235.332, 52644.569 20/11/24,16:18:18,15,11,1, 11.8,1,1, -3.429, 10550.787, 235.325, 52644.537 20/11/24,16:18:18,16,11,1, 11.8,1,1, -3.429, 10550.791, 235.334, 52644.583 20/11/24,16:18:18,17,11,1, 11.8,1,1, -3.429, 10550.810, 235.341, 52644.586 20/11/24,16:18:18,18,11,1, 11.8,1,1, -3.429, 10550.816, 235.304, 52644.562 20/11/24,16:18:18,19,11,1, 11.8,1,1, -3.429, 10550.804, 235.302, 52644.560 20/11/24,16:18:19,00,11,1, 11.9,1,1, -3.431, 10550.801, 235.302, 52644.560 20/11/24,16:18:19,01,11,1, 11.9,1,1, -3.431, 10550.812, 235.338, 52644.573 20/11/24,16:18:19,02,11,1, 11.9,1,1, -3.431, 10550.797, 235.315, 52644.546 20/11/24,16:18:19,03,11,1, 11.9,1,1, -3.431, 10550.821, 235.328, 52644.588 20/11/24,16:18:19,04,11,1, 11.9,1,1, -3.431, 10550.816, 235.322, 52644.554 20/11/24,16:18:19,05,11,1, 11.9,1,1, -3.431, 10550.803, 235.346, 52644.536 20/11/24,16:18:19,06,11,1, 11.9,1,1, -3.431, 10550.790, 235.329, 52644.576 20/11/24,16:18:19,07,11,1, 11.9,1,1, -3.431, 10550.802, 235.323, 52644.559 20/11/24,16:18:19,08,11,1, 11.9,1,1, -3.431, 10550.804, 235.323, 52644.549 20/11/24,16:18:19,09,11,1, 11.9,1,1, -3.431, 10550.808, 235.340, 52644.544 20/11/24,16:18:19,10,11,1, 11.9,1,1, -3.431, 10550.810, 235.364, 52644.578 20/11/24,16:18:19,11,11,1, 11.9,1,1, -3.431, 10550.792, 235.352, 52644.563 20/11/24,16:18:19,12,11,1, 11.9,1,1, -3.431, 10550.790, 235.354, 52644.554 20/11/24,16:18:19,13,11,1, 11.9,1,1, -3.431, 10550.808, 235.357, 52644.554 20/11/24,16:18:19,14,11,1, 11.9,1,1, -3.431, 10550.812, 235.345, 52644.577 20/11/24,16:18:19,15,11,1, 11.9,1,1, -3.431, 10550.799, 235.362, 52644.566 20/11/24,16:18:19,16,11,1, 11.9,1,1, -3.431, 10550.835, 235.381, 52644.625 20/11/24,16:18:19,17,11,1, 11.9,1,1, -3.431, 10550.797, 235.353, 52644.653 20/11/24,16:18:19,18,11,1, 11.9,1,1, -3.431, 10550.825, 235.359, 52644.542 20/11/24,16:18:19,19,11,1, 11.9,1,1, -3.431, 10550.827, 235.343, 52644.529 20/11/24,16:18:20,00,11,1, 11.8,1,1, -3.430, 10550.826, 235.343, 52644.529 20/11/24,16:18:20,01,11,1, 11.8,1,1, -3.430, 10550.812, 235.368, 52644.563 20/11/24,16:18:20,02,11,1, 11.8,1,1, -3.430, 10550.849, 235.360, 52644.564 20/11/24,16:18:20,03,11,1, 11.8,1,1, -3.430, 10550.822, 235.359, 52644.588 20/11/24,16:18:20,04,11,1, 11.8,1,1, -3.430, 10550.825, 235.323, 52644.601 20/11/24,16:18:20,05,11,1, 11.8,1,1, -3.430, 10550.826, 235.326, 52644.604 20/11/24,16:18:20,06,11,1, 11.8,1,1, -3.430, 10550.838, 235.346, 52644.593 20/11/24,16:18:20,07,11,1, 11.8,1,1, -3.430, 10550.826, 235.350, 52644.580 20/11/24,16:18:20,08,11,1, 11.8,1,1, -3.430, 10550.845, 235.369, 52644.603 20/11/24,16:18:20,09,11,1, 11.8,1,1, -3.430, 10550.828, 235.384, 52644.640 20/11/24,16:18:20,10,11,1, 11.8,1,1, -3.430, 10550.832, 235.364, 52644.608 20/11/24,16:18:20,11,11,1, 11.8,1,1, -3.430, 10550.818, 235.330, 52644.598 20/11/24,16:18:20,12,11,1, 11.8,1,1, -3.430, 10550.864, 235.361, 52644.626 20/11/24,16:18:20,13,11,1, 11.8,1,1, -3.430, 10550.819, 235.361, 52644.562 20/11/24,16:18:20,14,11,1, 11.8,1,1, -3.430, 10550.840, 235.363, 52644.568 20/11/24,16:18:20,15,11,1, 11.8,1,1, -3.430, 10550.857, 235.358, 52644.588 20/11/24,16:18:20,16,11,1, 11.8,1,1, -3.430, 10550.860, 235.369, 52644.608 20/11/24,16:18:20,17,11,1, 11.8,1,1, -3.430, 10550.830, 235.357, 52644.596 20/11/24,16:18:20,18,11,1, 11.8,1,1, -3.430, 10550.840, 235.368, 52644.558 20/11/24,16:18:20,19,11,1, 11.8,1,1, -3.430, 10550.840, 235.366, 52644.573 20/11/24,16:18:21,00,11,1, 11.7,1,1, -3.430, 10550.834, 235.366, 52644.573 20/11/24,16:18:21,01,11,1, 11.7,1,1, -3.430, 10550.829, 235.343, 52644.580 20/11/24,16:18:21,02,11,1, 11.7,1,1, -3.430, 10550.816, 235.348, 52644.561 20/11/24,16:18:21,03,11,1, 11.7,1,1, -3.430, 10550.849, 235.339, 52644.570 20/11/24,16:18:21,04,11,1, 11.7,1,1, -3.430, 10550.853, 235.358, 52644.566 20/11/24,16:18:21,05,11,1, 11.7,1,1, -3.430, 10550.840, 235.350, 52644.537 20/11/24,16:18:21,06,11,1, 11.7,1,1, -3.430, 10550.859, 235.366, 52644.619 20/11/24,16:18:21,07,11,1, 11.7,1,1, -3.430, 10550.849, 235.350, 52644.553 20/11/24,16:18:21,08,11,1, 11.7,1,1, -3.430, 10550.836, 235.345, 52644.573 20/11/24,16:18:21,09,11,1, 11.7,1,1, -3.430, 10550.867, 235.366, 52644.561 20/11/24,16:18:21,10,11,1, 11.7,1,1, -3.430, 10550.855, 235.355, 52644.601 20/11/24,16:18:21,11,11,1, 11.7,1,1, -3.430, 10550.834, 235.357, 52644.617 20/11/24,16:18:21,12,11,1, 11.7,1,1, -3.430, 10550.884, 235.354, 52644.621 20/11/24,16:18:21,13,11,1, 11.7,1,1, -3.430, 10550.857, 235.344, 52644.800 20/11/24,16:18:21,14,11,1, 11.7,1,1, -3.430, 10550.871, 235.357, 52644.486 20/11/24,16:18:21,15,11,1, 11.7,1,1, -3.430, 10550.833, 235.375, 52644.561 20/11/24,16:18:21,16,11,1, 11.7,1,1, -3.430, 10550.849, 235.366, 52644.570 20/11/24,16:18:21,17,11,1, 11.7,1,1, -3.430, 10550.853, 235.340, 52644.575 20/11/24,16:18:21,18,11,1, 11.7,1,1, -3.430, 10550.861, 235.354, 52644.550 20/11/24,16:18:21,19,11,1, 11.7,1,1, -3.430, 10550.844, 235.353, 52644.569 20/11/24,16:18:22,00,11,1, 11.8,1,1, -3.431, 10550.842, 235.353, 52644.569 20/11/24,16:18:22,01,11,1, 11.8,1,1, -3.431, 10550.830, 235.355, 52644.563 20/11/24,16:18:22,02,11,1, 11.8,1,1, -3.431, 10550.854, 235.369, 52644.559 20/11/24,16:18:22,03,11,1, 11.8,1,1, -3.431, 10550.855, 235.349, 52644.547 20/11/24,16:18:22,04,11,1, 11.8,1,1, -3.431, 10550.896, 235.386, 52644.600 20/11/24,16:18:22,05,11,1, 11.8,1,1, -3.431, 10550.869, 235.350, 52644.563 20/11/24,16:18:22,06,11,1, 11.8,1,1, -3.431, 10550.888, 235.355, 52644.565 20/11/24,16:18:22,07,11,1, 11.8,1,1, -3.431, 10550.864, 235.338, 52644.627 20/11/24,16:18:22,08,11,1, 11.8,1,1, -3.431, 10550.881, 235.345, 52644.601 20/11/24,16:18:22,09,11,1, 11.8,1,1, -3.431, 10550.880, 235.366, 52644.616 20/11/24,16:18:22,10,11,1, 11.8,1,1, -3.431, 10550.872, 235.353, 52644.555 20/11/24,16:18:22,11,11,1, 11.8,1,1, -3.431, 10550.878, 235.361, 52644.569 20/11/24,16:18:22,12,11,1, 11.8,1,1, -3.431, 10550.881, 235.356, 52644.612 20/11/24,16:18:22,13,11,1, 11.8,1,1, -3.431, 10550.853, 235.349, 52644.604 20/11/24,16:18:22,14,11,1, 11.8,1,1, -3.431, 10550.877, 235.358, 52644.575 20/11/24,16:18:22,15,11,1, 11.8,1,1, -3.431, 10550.854, 235.340, 52644.571 20/11/24,16:18:22,16,11,1, 11.8,1,1, -3.431, 10550.888, 235.362, 52644.612 20/11/24,16:18:22,17,11,1, 11.8,1,1, -3.431, 10550.893, 235.354, 52644.610 20/11/24,16:18:22,18,11,1, 11.8,1,1, -3.431, 10550.883, 235.364, 52644.522 20/11/24,16:18:22,19,11,1, 11.8,1,1, -3.431, 10550.885, 235.363, 52644.601 20/11/24,16:18:23,00,11,1, 11.9,1,1, -3.432, 10550.884, 235.363, 52644.601 20/11/24,16:18:23,01,11,1, 11.9,1,1, -3.432, 10550.899, 235.330, 52644.588 20/11/24,16:18:23,02,11,1, 11.9,1,1, -3.432, 10550.865, 235.360, 52644.556 20/11/24,16:18:23,03,11,1, 11.9,1,1, -3.432, 10550.863, 235.372, 52644.601 20/11/24,16:18:23,04,11,1, 11.9,1,1, -3.432, 10550.894, 235.345, 52644.559 20/11/24,16:18:23,05,11,1, 11.9,1,1, -3.432, 10550.894, 235.356, 52644.549 20/11/24,16:18:23,06,11,1, 11.9,1,1, -3.432, 10550.891, 235.360, 52644.606 20/11/24,16:18:23,07,11,1, 11.9,1,1, -3.432, 10550.890, 235.351, 52644.571 20/11/24,16:18:23,08,11,1, 11.9,1,1, -3.432, 10550.877, 235.338, 52644.623 20/11/24,16:18:23,09,11,1, 11.9,1,1, -3.432, 10550.881, 235.333, 52644.593 20/11/24,16:18:23,10,11,1, 11.9,1,1, -3.432, 10550.893, 235.362, 52644.585 20/11/24,16:18:23,11,11,1, 11.9,1,1, -3.432, 10550.891, 235.349, 52644.602 20/11/24,16:18:23,12,11,1, 11.9,1,1, -3.432, 10550.879, 235.331, 52644.606 20/11/24,16:18:23,13,11,1, 11.9,1,1, -3.432, 10550.896, 235.353, 52644.651 20/11/24,16:18:23,14,11,1, 11.9,1,1, -3.432, 10550.900, 235.373, 52644.622 20/11/24,16:18:23,15,11,1, 11.9,1,1, -3.432, 10550.940, 235.382, 52644.615 20/11/24,16:18:23,16,11,1, 11.9,1,1, -3.432, 10550.890, 235.324, 52644.597 20/11/24,16:18:23,17,11,1, 11.9,1,1, -3.432, 10550.915, 235.349, 52644.594 20/11/24,16:18:23,18,11,1, 11.9,1,1, -3.432, 10550.897, 235.368, 52644.583 20/11/24,16:18:23,19,11,1, 11.9,1,1, -3.432, 10550.911, 235.364, 52644.610 20/11/24,16:18:24,00,11,1, 11.9,1,1, -3.427, 10550.909, 235.364, 52644.610 20/11/24,16:18:24,01,11,1, 11.9,1,1, -3.427, 10550.903, 235.345, 52644.601 20/11/24,16:18:24,02,11,1, 11.9,1,1, -3.427, 10550.919, 235.355, 52644.594 20/11/24,16:18:24,03,11,1, 11.9,1,1, -3.427, 10550.919, 235.357, 52644.622 20/11/24,16:18:24,04,11,1, 11.9,1,1, -3.427, 10550.910, 235.347, 52644.543 20/11/24,16:18:24,05,11,1, 11.9,1,1, -3.427, 10550.965, 235.335, 52644.527 20/11/24,16:18:24,06,11,1, 11.9,1,1, -3.427, 10550.934, 235.386, 52644.615 20/11/24,16:18:24,07,11,1, 11.9,1,1, -3.427, 10550.947, 235.376, 52644.584 20/11/24,16:18:24,08,11,1, 11.9,1,1, -3.427, 10550.936, 235.364, 52644.564 20/11/24,16:18:24,09,11,1, 11.9,1,1, -3.427, 10550.941, 235.368, 52644.578 20/11/24,16:18:24,10,11,1, 11.9,1,1, -3.427, 10550.944, 235.355, 52644.615 20/11/24,16:18:24,11,11,1, 11.9,1,1, -3.427, 10550.955, 235.379, 52644.582 20/11/24,16:18:24,12,11,1, 11.9,1,1, -3.427, 10550.915, 235.365, 52644.593 20/11/24,16:18:24,13,11,1, 11.9,1,1, -3.427, 10550.936, 235.364, 52644.604 20/11/24,16:18:24,14,11,1, 11.9,1,1, -3.427, 10550.907, 235.379, 52644.610 20/11/24,16:18:24,15,11,1, 11.9,1,1, -3.427, 10550.917, 235.367, 52644.575 20/11/24,16:18:24,16,11,1, 11.9,1,1, -3.427, 10550.940, 235.340, 52644.572 20/11/24,16:18:24,17,11,1, 11.9,1,1, -3.427, 10550.925, 235.358, 52644.632 20/11/24,16:18:24,18,11,1, 11.9,1,1, -3.427, 10550.941, 235.350, 52644.615 20/11/24,16:18:24,19,11,1, 11.9,1,1, -3.427, 10550.934, 235.354, 52644.576 20/11/24,16:18:25,00,11,1, 11.9,1,1, -3.433, 10550.926, 235.354, 52644.576 20/11/24,16:18:25,01,11,1, 11.9,1,1, -3.433, 10550.924, 235.389, 52644.596 20/11/24,16:18:25,02,11,1, 11.9,1,1, -3.433, 10550.919, 235.339, 52644.608 20/11/24,16:18:25,03,11,1, 11.9,1,1, -3.433, 10550.933, 235.351, 52644.613 20/11/24,16:18:25,04,11,1, 11.9,1,1, -3.433, 10550.931, 235.372, 52644.618 20/11/24,16:18:25,05,11,1, 11.9,1,1, -3.433, 10550.926, 235.369, 52644.570 20/11/24,16:18:25,06,11,1, 11.9,1,1, -3.433, 10550.943, 235.364, 52644.588 20/11/24,16:18:25,07,11,1, 11.9,1,1, -3.433, 10550.941, 235.376, 52644.593 20/11/24,16:18:25,08,11,1, 11.9,1,1, -3.433, 10550.917, 235.377, 52644.603 20/11/24,16:18:25,09,11,1, 11.9,1,1, -3.433, 10550.920, 235.363, 52644.562 20/11/24,16:18:25,10,11,1, 11.9,1,1, -3.433, 10550.935, 235.371, 52644.563 20/11/24,16:18:25,11,11,1, 11.9,1,1, -3.433, 10550.953, 235.384, 52644.581 20/11/24,16:18:25,12,11,1, 11.9,1,1, -3.433, 10550.946, 235.374, 52644.558 20/11/24,16:18:25,13,11,1, 11.9,1,1, -3.433, 10550.963, 235.361, 52644.620 20/11/24,16:18:25,14,11,1, 11.9,1,1, -3.433, 10550.942, 235.362, 52644.563 20/11/24,16:18:25,15,11,1, 11.9,1,1, -3.433, 10550.952, 235.367, 52644.598 20/11/24,16:18:25,16,11,1, 11.9,1,1, -3.433, 10550.945, 235.370, 52644.600 20/11/24,16:18:25,17,11,1, 11.9,1,1, -3.433, 10550.964, 235.376, 52644.586 20/11/24,16:18:25,18,11,1, 11.9,1,1, -3.433, 10550.965, 235.372, 52644.591 20/11/24,16:18:25,19,11,1, 11.9,1,1, -3.433, 10550.974, 235.350, 52644.607 20/11/24,16:18:26,00,10,1, 11.9,1,1, -3.432, 10550.967, 235.350, 52644.607 20/11/24,16:18:26,01,10,1, 11.9,1,1, -3.432, 10550.981, 235.363, 52644.598 20/11/24,16:18:26,02,10,1, 11.9,1,1, -3.432, 10550.956, 235.362, 52644.607 20/11/24,16:18:26,03,10,1, 11.9,1,1, -3.432, 10550.975, 235.355, 52644.605 20/11/24,16:18:26,04,10,1, 11.9,1,1, -3.432, 10550.980, 235.349, 52644.593 20/11/24,16:18:26,05,10,1, 11.9,1,1, -3.432, 10550.983, 235.348, 52644.605 20/11/24,16:18:26,06,10,1, 11.9,1,1, -3.432, 10550.975, 235.343, 52644.596 20/11/24,16:18:26,07,10,1, 11.9,1,1, -3.432, 10550.986, 235.353, 52644.601 20/11/24,16:18:26,08,10,1, 11.9,1,1, -3.432, 10550.983, 235.342, 52644.586 20/11/24,16:18:26,09,10,1, 11.9,1,1, -3.432, 10550.960, 235.353, 52644.587 20/11/24,16:18:26,10,10,1, 11.9,1,1, -3.432, 10550.969, 235.333, 52644.590 20/11/24,16:18:26,11,10,1, 11.9,1,1, -3.432, 10551.011, 235.365, 52644.586 20/11/24,16:18:26,12,10,1, 11.9,1,1, -3.432, 10551.001, 235.367, 52644.566 20/11/24,16:18:26,13,10,1, 11.9,1,1, -3.432, 10550.979, 235.359, 52644.609 20/11/24,16:18:26,14,10,1, 11.9,1,1, -3.432, 10550.981, 235.365, 52644.581 20/11/24,16:18:26,15,10,1, 11.9,1,1, -3.432, 10550.990, 235.367, 52644.572 20/11/24,16:18:26,16,10,1, 11.9,1,1, -3.432, 10550.986, 235.353, 52644.613 20/11/24,16:18:26,17,10,1, 11.9,1,1, -3.432, 10551.016, 235.357, 52644.624 20/11/24,16:18:26,18,10,1, 11.9,1,1, -3.432, 10550.982, 235.324, 52644.612 20/11/24,16:18:26,19,10,1, 11.9,1,1, -3.432, 10551.005, 235.359, 52644.553 20/11/24,16:18:27,00,10,1, 12.0,1,1, -3.433, 10551.001, 235.359, 52644.553 20/11/24,16:18:27,01,10,1, 12.0,1,1, -3.433, 10551.014, 235.352, 52644.616 20/11/24,16:18:27,02,10,1, 12.0,1,1, -3.433, 10550.998, 235.352, 52644.578 20/11/24,16:18:27,03,10,1, 12.0,1,1, -3.433, 10551.013, 235.349, 52644.581 20/11/24,16:18:27,04,10,1, 12.0,1,1, -3.433, 10551.031, 235.368, 52644.604 20/11/24,16:18:27,05,10,1, 12.0,1,1, -3.433, 10551.003, 235.364, 52644.579 20/11/24,16:18:27,06,10,1, 12.0,1,1, -3.433, 10551.022, 235.365, 52644.581 20/11/24,16:18:27,07,10,1, 12.0,1,1, -3.433, 10551.038, 235.355, 52644.628 20/11/24,16:18:27,08,10,1, 12.0,1,1, -3.433, 10551.026, 235.368, 52644.610 20/11/24,16:18:27,09,10,1, 12.0,1,1, -3.433, 10551.027, 235.339, 52644.601 20/11/24,16:18:27,10,10,1, 12.0,1,1, -3.433, 10551.023, 235.332, 52644.611 20/11/24,16:18:27,11,10,1, 12.0,1,1, -3.433, 10551.036, 235.357, 52644.587 20/11/24,16:18:27,12,10,1, 12.0,1,1, -3.433, 10551.036, 235.343, 52644.580 20/11/24,16:18:27,13,10,1, 12.0,1,1, -3.433, 10551.031, 235.346, 52644.589 20/11/24,16:18:27,14,10,1, 12.0,1,1, -3.433, 10551.029, 235.326, 52644.584 20/11/24,16:18:27,15,10,1, 12.0,1,1, -3.433, 10551.030, 235.352, 52644.563 20/11/24,16:18:27,16,10,1, 12.0,1,1, -3.433, 10551.057, 235.333, 52644.583 20/11/24,16:18:27,17,10,1, 12.0,1,1, -3.433, 10551.030, 235.329, 52644.553 20/11/24,16:18:27,18,10,1, 12.0,1,1, -3.433, 10551.051, 235.342, 52644.594 20/11/24,16:18:27,19,10,1, 12.0,1,1, -3.433, 10551.045, 235.333, 52644.582 20/11/24,16:18:28,00,10,1, 11.8,1,1, -3.429, 10551.043, 235.333, 52644.582 20/11/24,16:18:28,01,10,1, 11.8,1,1, -3.429, 10551.051, 235.336, 52644.589 20/11/24,16:18:28,02,10,1, 11.8,1,1, -3.429, 10551.062, 235.348, 52644.584 20/11/24,16:18:28,03,10,1, 11.8,1,1, -3.429, 10551.067, 235.334, 52644.578 20/11/24,16:18:28,04,10,1, 11.8,1,1, -3.429, 10551.069, 235.349, 52644.590 20/11/24,16:18:28,05,10,1, 11.8,1,1, -3.429, 10551.060, 235.338, 52644.574 20/11/24,16:18:28,06,10,1, 11.8,1,1, -3.429, 10551.040, 235.330, 52644.576 20/11/24,16:18:28,07,10,1, 11.8,1,1, -3.429, 10551.042, 235.325, 52644.584 20/11/24,16:18:28,08,10,1, 11.8,1,1, -3.429, 10551.067, 235.360, 52644.606 20/11/24,16:18:28,09,10,1, 11.8,1,1, -3.429, 10551.082, 235.357, 52644.572 20/11/24,16:18:28,10,10,1, 11.8,1,1, -3.429, 10551.076, 235.323, 52644.557 20/11/24,16:18:28,11,10,1, 11.8,1,1, -3.429, 10551.075, 235.327, 52644.529 20/11/24,16:18:28,12,10,1, 11.8,1,1, -3.429, 10551.082, 235.356, 52644.596 20/11/24,16:18:28,13,10,1, 11.8,1,1, -3.429, 10551.087, 235.346, 52644.573 20/11/24,16:18:28,14,10,1, 11.8,1,1, -3.429, 10551.085, 235.332, 52644.578 20/11/24,16:18:28,15,10,1, 11.8,1,1, -3.429, 10551.078, 235.347, 52644.601 20/11/24,16:18:28,16,10,1, 11.8,1,1, -3.429, 10551.093, 235.325, 52644.582 20/11/24,16:18:28,17,10,1, 11.8,1,1, -3.429, 10551.106, 235.345, 52644.595 20/11/24,16:18:28,18,10,1, 11.8,1,1, -3.429, 10551.094, 235.344, 52644.592 20/11/24,16:18:28,19,10,1, 11.8,1,1, -3.429, 10551.106, 235.295, 52644.597 20/11/24,16:18:29,00,10,1, 11.9,1,1, -3.434, 10551.101, 235.295, 52644.597 20/11/24,16:18:29,01,10,1, 11.9,1,1, -3.434, 10551.114, 235.327, 52644.598 20/11/24,16:18:29,02,10,1, 11.9,1,1, -3.434, 10551.119, 235.314, 52644.611 20/11/24,16:18:29,03,10,1, 11.9,1,1, -3.434, 10551.130, 235.306, 52644.587 20/11/24,16:18:29,04,10,1, 11.9,1,1, -3.434, 10551.125, 235.332, 52644.564 20/11/24,16:18:29,05,10,1, 11.9,1,1, -3.434, 10551.106, 235.329, 52644.611 20/11/24,16:18:29,06,10,1, 11.9,1,1, -3.434, 10551.129, 235.340, 52644.578 20/11/24,16:18:29,07,10,1, 11.9,1,1, -3.434, 10551.109, 235.339, 52644.574 20/11/24,16:18:29,08,10,1, 11.9,1,1, -3.434, 10551.127, 235.336, 52644.594 20/11/24,16:18:29,09,10,1, 11.9,1,1, -3.434, 10551.099, 235.334, 52644.595 20/11/24,16:18:29,10,10,1, 11.9,1,1, -3.434, 10551.117, 235.308, 52644.589 20/11/24,16:18:29,11,10,1, 11.9,1,1, -3.434, 10551.121, 235.344, 52644.605 20/11/24,16:18:29,12,10,1, 11.9,1,1, -3.434, 10551.147, 235.342, 52644.580 20/11/24,16:18:29,13,10,1, 11.9,1,1, -3.434, 10551.134, 235.349, 52644.573 20/11/24,16:18:29,14,10,1, 11.9,1,1, -3.434, 10551.145, 235.334, 52644.573 20/11/24,16:18:29,15,10,1, 11.9,1,1, -3.434, 10551.141, 235.306, 52644.589 20/11/24,16:18:29,16,10,1, 11.9,1,1, -3.434, 10551.135, 235.320, 52644.566 20/11/24,16:18:29,17,10,1, 11.9,1,1, -3.434, 10551.140, 235.347, 52644.568 20/11/24,16:18:29,18,10,1, 11.9,1,1, -3.434, 10551.154, 235.317, 52644.559 20/11/24,16:18:29,19,10,1, 11.9,1,1, -3.434, 10551.138, 235.349, 52644.573 20/11/24,16:18:30,00,10,1, 11.9,1,1, -3.430, 10551.134, 235.349, 52644.573 20/11/24,16:18:30,01,10,1, 11.9,1,1, -3.430, 10551.133, 235.308, 52644.570 20/11/24,16:18:30,02,10,1, 11.9,1,1, -3.430, 10551.160, 235.323, 52644.585 20/11/24,16:18:30,03,10,1, 11.9,1,1, -3.430, 10551.168, 235.303, 52644.535 20/11/24,16:18:30,04,10,1, 11.9,1,1, -3.430, 10551.144, 235.321, 52644.557 20/11/24,16:18:30,05,10,1, 11.9,1,1, -3.430, 10551.170, 235.285, 52644.574 20/11/24,16:18:30,06,10,1, 11.9,1,1, -3.430, 10551.181, 235.338, 52644.563 20/11/24,16:18:30,07,10,1, 11.9,1,1, -3.430, 10551.172, 235.319, 52644.586 20/11/24,16:18:30,08,10,1, 11.9,1,1, -3.430, 10551.187, 235.297, 52644.598 20/11/24,16:18:30,09,10,1, 11.9,1,1, -3.430, 10551.179, 235.315, 52644.548 20/11/24,16:18:30,10,10,1, 11.9,1,1, -3.430, 10551.175, 235.326, 52644.548 20/11/24,16:18:30,11,10,1, 11.9,1,1, -3.430, 10551.203, 235.321, 52644.542 20/11/24,16:18:30,12,10,1, 11.9,1,1, -3.430, 10551.179, 235.326, 52644.584 20/11/24,16:18:30,13,10,1, 11.9,1,1, -3.430, 10551.182, 235.330, 52644.609 20/11/24,16:18:30,14,10,1, 11.9,1,1, -3.430, 10551.173, 235.313, 52644.567 20/11/24,16:18:30,15,10,1, 11.9,1,1, -3.430, 10551.203, 235.319, 52644.560 20/11/24,16:18:30,16,10,1, 11.9,1,1, -3.430, 10551.203, 235.313, 52644.567 20/11/24,16:18:30,17,10,1, 11.9,1,1, -3.430, 10551.192, 235.346, 52644.582 20/11/24,16:18:30,18,10,1, 11.9,1,1, -3.430, 10551.204, 235.343, 52644.578 20/11/24,16:18:30,19,10,1, 11.9,1,1, -3.430, 10551.228, 235.329, 52644.560 20/11/24,16:18:31,00,10,1, 11.9,1,1, -3.428, 10551.226, 235.329, 52644.560 20/11/24,16:18:31,01,10,1, 11.9,1,1, -3.428, 10551.216, 235.321, 52644.565 20/11/24,16:18:31,02,10,1, 11.9,1,1, -3.428, 10551.227, 235.295, 52644.592 20/11/24,16:18:31,03,10,1, 11.9,1,1, -3.428, 10551.200, 235.352, 52644.611 20/11/24,16:18:31,04,10,1, 11.9,1,1, -3.428, 10551.274, 235.292, 52644.353 20/11/24,16:18:31,05,10,1, 11.9,1,1, -3.428, 10551.218, 235.319, 52644.466 20/11/24,16:18:31,06,10,1, 11.9,1,1, -3.428, 10551.269, 235.306, 52644.538 20/11/24,16:18:31,07,10,1, 11.9,1,1, -3.428, 10551.250, 235.319, 52644.529 20/11/24,16:18:31,08,10,1, 11.9,1,1, -3.428, 10551.242, 235.330, 52644.587 20/11/24,16:18:31,09,10,1, 11.9,1,1, -3.428, 10551.236, 235.335, 52644.593 20/11/24,16:18:31,10,10,1, 11.9,1,1, -3.428, 10551.236, 235.339, 52644.560 20/11/24,16:18:31,11,10,1, 11.9,1,1, -3.428, 10551.229, 235.337, 52644.577 20/11/24,16:18:31,12,10,1, 11.9,1,1, -3.428, 10551.254, 235.348, 52644.581 20/11/24,16:18:31,13,10,1, 11.9,1,1, -3.428, 10551.274, 235.328, 52644.606 20/11/24,16:18:31,14,10,1, 11.9,1,1, -3.428, 10551.264, 235.334, 52644.601 20/11/24,16:18:31,15,10,1, 11.9,1,1, -3.428, 10551.256, 235.303, 52644.628 20/11/24,16:18:31,16,10,1, 11.9,1,1, -3.428, 10551.264, 235.325, 52644.590 20/11/24,16:18:31,17,10,1, 11.9,1,1, -3.428, 10551.240, 235.305, 52644.596 20/11/24,16:18:31,18,10,1, 11.9,1,1, -3.428, 10551.272, 235.310, 52644.614 20/11/24,16:18:31,19,10,1, 11.9,1,1, -3.428, 10551.239, 235.325, 52644.775 20/11/24,16:18:32,00,10,1, 11.8,1,1, -3.429, 10551.234, 235.325, 52644.775 20/11/24,16:18:32,01,10,1, 11.8,1,1, -3.429, 10551.280, 235.320, 52644.589 20/11/24,16:18:32,02,10,1, 11.8,1,1, -3.429, 10551.285, 235.308, 52644.586 20/11/24,16:18:32,03,10,1, 11.8,1,1, -3.429, 10551.288, 235.313, 52644.577 20/11/24,16:18:32,04,10,1, 11.8,1,1, -3.429, 10551.277, 235.292, 52644.557 20/11/24,16:18:32,05,10,1, 11.8,1,1, -3.429, 10551.291, 235.313, 52644.564 20/11/24,16:18:32,06,10,1, 11.8,1,1, -3.429, 10551.294, 235.305, 52644.535 20/11/24,16:18:32,07,10,1, 11.8,1,1, -3.429, 10551.295, 235.295, 52644.559 20/11/24,16:18:32,08,10,1, 11.8,1,1, -3.429, 10551.297, 235.316, 52644.564 20/11/24,16:18:32,09,10,1, 11.8,1,1, -3.429, 10551.309, 235.333, 52644.570 20/11/24,16:18:32,10,10,1, 11.8,1,1, -3.429, 10551.306, 235.286, 52644.570 20/11/24,16:18:32,11,10,1, 11.8,1,1, -3.429, 10551.342, 235.296, 52644.546 20/11/24,16:18:32,12,10,1, 11.8,1,1, -3.429, 10551.326, 235.299, 52644.583 20/11/24,16:18:32,13,10,1, 11.8,1,1, -3.429, 10551.301, 235.289, 52644.553 20/11/24,16:18:32,14,10,1, 11.8,1,1, -3.429, 10551.313, 235.312, 52644.569 20/11/24,16:18:32,15,10,1, 11.8,1,1, -3.429, 10551.311, 235.296, 52644.568 20/11/24,16:18:32,16,10,1, 11.8,1,1, -3.429, 10551.338, 235.283, 52644.607 20/11/24,16:18:32,17,10,1, 11.8,1,1, -3.429, 10551.322, 235.282, 52644.554 20/11/24,16:18:32,18,10,1, 11.8,1,1, -3.429, 10551.356, 235.293, 52644.704 20/11/24,16:18:32,19,10,1, 11.8,1,1, -3.429, 10551.310, 235.277, 52644.520 20/11/24,16:18:33,00,09,1, 11.8,1,1, -3.430, 10551.310, 235.277, 52644.520 20/11/24,16:18:33,01,09,1, 11.8,1,1, -3.430, 10551.347, 235.282, 52644.571 20/11/24,16:18:33,02,09,1, 11.8,1,1, -3.430, 10551.311, 235.283, 52644.572 20/11/24,16:18:33,03,09,1, 11.8,1,1, -3.430, 10551.384, 235.322, 52644.633 20/11/24,16:18:33,04,09,1, 11.8,1,1, -3.430, 10551.333, 235.298, 52644.667 20/11/24,16:18:33,05,09,1, 11.8,1,1, -3.430, 10551.376, 235.272, 52644.557 20/11/24,16:18:33,06,09,1, 11.8,1,1, -3.430, 10551.384, 235.280, 52644.535 20/11/24,16:18:33,07,09,1, 11.8,1,1, -3.430, 10551.369, 235.308, 52644.552 20/11/24,16:18:33,08,09,1, 11.8,1,1, -3.430, 10551.365, 235.289, 52644.589 20/11/24,16:18:33,09,09,1, 11.8,1,1, -3.430, 10551.379, 235.310, 52644.559 20/11/24,16:18:33,10,09,1, 11.8,1,1, -3.430, 10551.355, 235.293, 52644.551 20/11/24,16:18:33,11,09,1, 11.8,1,1, -3.430, 10551.364, 235.249, 52644.566 20/11/24,16:18:33,12,09,1, 11.8,1,1, -3.430, 10551.371, 235.276, 52644.572 20/11/24,16:18:33,13,09,1, 11.8,1,1, -3.430, 10551.396, 235.266, 52644.591 20/11/24,16:18:33,14,09,1, 11.8,1,1, -3.430, 10551.388, 235.307, 52644.592 20/11/24,16:18:33,15,09,1, 11.8,1,1, -3.430, 10551.410, 235.301, 52644.602 20/11/24,16:18:33,16,09,1, 11.8,1,1, -3.430, 10551.397, 235.309, 52644.561 20/11/24,16:18:33,17,09,1, 11.8,1,1, -3.430, 10551.397, 235.265, 52644.565 20/11/24,16:18:33,18,09,1, 11.8,1,1, -3.430, 10551.419, 235.276, 52644.558 20/11/24,16:18:33,19,09,1, 11.8,1,1, -3.430, 10551.406, 235.278, 52644.573 20/11/24,16:18:34,00,10,1, 11.8,1,1, -3.430, 10551.401, 235.278, 52644.573 20/11/24,16:18:34,01,10,1, 11.8,1,1, -3.430, 10551.431, 235.299, 52644.478 20/11/24,16:18:34,02,10,1, 11.8,1,1, -3.430, 10551.423, 235.291, 52644.561 20/11/24,16:18:34,03,10,1, 11.8,1,1, -3.430, 10551.403, 235.263, 52644.508 20/11/24,16:18:34,04,10,1, 11.8,1,1, -3.430, 10551.436, 235.282, 52644.554 20/11/24,16:18:34,05,10,1, 11.8,1,1, -3.430, 10551.432, 235.290, 52644.550 20/11/24,16:18:34,06,10,1, 11.8,1,1, -3.430, 10551.449, 235.277, 52644.560 20/11/24,16:18:34,07,10,1, 11.8,1,1, -3.430, 10551.448, 235.279, 52644.574 20/11/24,16:18:34,08,10,1, 11.8,1,1, -3.430, 10551.446, 235.291, 52644.574 20/11/24,16:18:34,09,10,1, 11.8,1,1, -3.430, 10551.441, 235.298, 52644.581 20/11/24,16:18:34,10,10,1, 11.8,1,1, -3.430, 10551.418, 235.269, 52644.575 20/11/24,16:18:34,11,10,1, 11.8,1,1, -3.430, 10551.437, 235.258, 52644.540 20/11/24,16:18:34,12,10,1, 11.8,1,1, -3.430, 10551.461, 235.284, 52644.554 20/11/24,16:18:34,13,10,1, 11.8,1,1, -3.430, 10551.470, 235.293, 52644.572 20/11/24,16:18:34,14,10,1, 11.8,1,1, -3.430, 10551.458, 235.289, 52644.578 20/11/24,16:18:34,15,10,1, 11.8,1,1, -3.430, 10551.473, 235.269, 52644.552 20/11/24,16:18:34,16,10,1, 11.8,1,1, -3.430, 10551.465, 235.265, 52644.570 20/11/24,16:18:34,17,10,1, 11.8,1,1, -3.430, 10551.457, 235.280, 52644.569 20/11/24,16:18:34,18,10,1, 11.8,1,1, -3.430, 10551.455, 235.269, 52644.588 20/11/24,16:18:34,19,10,1, 11.8,1,1, -3.430, 10551.453, 235.266, 52644.508 20/11/24,16:18:35,00,10,1, 11.9,1,1, -3.430, 10551.451, 235.266, 52644.508 20/11/24,16:18:35,01,10,1, 11.9,1,1, -3.430, 10551.495, 235.279, 52644.544 20/11/24,16:18:35,02,10,1, 11.9,1,1, -3.430, 10551.480, 235.257, 52644.574 20/11/24,16:18:35,03,10,1, 11.9,1,1, -3.430, 10551.506, 235.284, 52644.571 20/11/24,16:18:35,04,10,1, 11.9,1,1, -3.430, 10551.483, 235.264, 52644.546 20/11/24,16:18:35,05,10,1, 11.9,1,1, -3.430, 10551.495, 235.267, 52644.554 20/11/24,16:18:35,06,10,1, 11.9,1,1, -3.430, 10551.508, 235.269, 52644.528 20/11/24,16:18:35,07,10,1, 11.9,1,1, -3.430, 10551.506, 235.246, 52644.568 20/11/24,16:18:35,08,10,1, 11.9,1,1, -3.430, 10551.509, 235.258, 52644.547 20/11/24,16:18:35,09,10,1, 11.9,1,1, -3.430, 10551.503, 235.268, 52644.549 20/11/24,16:18:35,10,10,1, 11.9,1,1, -3.430, 10551.500, 235.255, 52644.533 20/11/24,16:18:35,11,10,1, 11.9,1,1, -3.430, 10551.518, 235.284, 52644.547 20/11/24,16:18:35,12,10,1, 11.9,1,1, -3.430, 10551.520, 235.253, 52644.544 20/11/24,16:18:35,13,10,1, 11.9,1,1, -3.430, 10551.488, 235.272, 52644.524 20/11/24,16:18:35,14,10,1, 11.9,1,1, -3.430, 10551.516, 235.258, 52644.527 20/11/24,16:18:35,15,10,1, 11.9,1,1, -3.430, 10551.542, 235.247, 52644.548 20/11/24,16:18:35,16,10,1, 11.9,1,1, -3.430, 10551.532, 235.254, 52644.533 20/11/24,16:18:35,17,10,1, 11.9,1,1, -3.430, 10551.524, 235.246, 52644.566 20/11/24,16:18:35,18,10,1, 11.9,1,1, -3.430, 10551.515, 235.227, 52644.524 20/11/24,16:18:35,19,10,1, 11.9,1,1, -3.430, 10551.541, 235.222, 52644.539 20/11/24,16:18:36,00,10,1, 11.8,1,1, -3.427, 10551.535, 235.222, 52644.539 20/11/24,16:18:36,01,10,1, 11.8,1,1, -3.427, 10551.535, 235.246, 52644.572 20/11/24,16:18:36,02,10,1, 11.8,1,1, -3.427, 10551.558, 235.264, 52644.594 20/11/24,16:18:36,03,10,1, 11.8,1,1, -3.427, 10551.545, 235.237, 52644.567 20/11/24,16:18:36,04,10,1, 11.8,1,1, -3.427, 10551.573, 235.251, 52644.555 20/11/24,16:18:36,05,10,1, 11.8,1,1, -3.427, 10551.556, 235.235, 52644.565 20/11/24,16:18:36,06,10,1, 11.8,1,1, -3.427, 10551.574, 235.266, 52644.579 20/11/24,16:18:36,07,10,1, 11.8,1,1, -3.427, 10551.571, 235.236, 52644.560 20/11/24,16:18:36,08,10,1, 11.8,1,1, -3.427, 10551.594, 235.244, 52644.569 20/11/24,16:18:36,09,10,1, 11.8,1,1, -3.427, 10551.590, 235.233, 52644.568 20/11/24,16:18:36,10,10,1, 11.8,1,1, -3.427, 10551.579, 235.263, 52644.526 20/11/24,16:18:36,11,10,1, 11.8,1,1, -3.427, 10551.568, 235.252, 52644.528 20/11/24,16:18:36,12,10,1, 11.8,1,1, -3.427, 10551.588, 235.243, 52644.447 20/11/24,16:18:36,13,10,1, 11.8,1,1, -3.427, 10551.628, 235.245, 52644.668 20/11/24,16:18:36,14,10,1, 11.8,1,1, -3.427, 10551.625, 235.239, 52644.570 20/11/24,16:18:36,15,10,1, 11.8,1,1, -3.427, 10551.595, 235.241, 52644.551 20/11/24,16:18:36,16,10,1, 11.8,1,1, -3.427, 10551.609, 235.263, 52644.565 20/11/24,16:18:36,17,10,1, 11.8,1,1, -3.427, 10551.598, 235.248, 52644.565 20/11/24,16:18:36,18,10,1, 11.8,1,1, -3.427, 10551.612, 235.232, 52644.556 20/11/24,16:18:36,19,10,1, 11.8,1,1, -3.427, 10551.609, 235.249, 52644.566 20/11/24,16:18:37,00,10,1, 11.8,1,1, -3.428, 10551.602, 235.249, 52644.566 20/11/24,16:18:37,01,10,1, 11.8,1,1, -3.428, 10551.624, 235.259, 52644.578 20/11/24,16:18:37,02,10,1, 11.8,1,1, -3.428, 10551.615, 235.213, 52644.522 20/11/24,16:18:37,03,10,1, 11.8,1,1, -3.428, 10551.628, 235.252, 52644.543 20/11/24,16:18:37,04,10,1, 11.8,1,1, -3.428, 10551.620, 235.241, 52644.564 20/11/24,16:18:37,05,10,1, 11.8,1,1, -3.428, 10551.632, 235.230, 52644.589 20/11/24,16:18:37,06,10,1, 11.8,1,1, -3.428, 10551.644, 235.225, 52644.536 20/11/24,16:18:37,07,10,1, 11.8,1,1, -3.428, 10551.629, 235.231, 52644.553 20/11/24,16:18:37,08,10,1, 11.8,1,1, -3.428, 10551.636, 235.232, 52644.549 20/11/24,16:18:37,09,10,1, 11.8,1,1, -3.428, 10551.656, 235.223, 52644.582 20/11/24,16:18:37,10,10,1, 11.8,1,1, -3.428, 10551.600, 235.223, 52644.650 20/11/24,16:18:37,11,10,1, 11.8,1,1, -3.428, 10551.677, 235.206, 52644.524 20/11/24,16:18:37,12,10,1, 11.8,1,1, -3.428, 10551.669, 235.249, 52644.546 20/11/24,16:18:37,13,10,1, 11.8,1,1, -3.428, 10551.652, 235.222, 52644.559 20/11/24,16:18:37,14,10,1, 11.8,1,1, -3.428, 10551.661, 235.236, 52644.530 20/11/24,16:18:37,15,10,1, 11.8,1,1, -3.428, 10551.667, 235.209, 52644.499 20/11/24,16:18:37,16,10,1, 11.8,1,1, -3.428, 10551.698, 235.229, 52644.509 20/11/24,16:18:37,17,10,1, 11.8,1,1, -3.428, 10551.664, 235.202, 52644.530 20/11/24,16:18:37,18,10,1, 11.8,1,1, -3.428, 10551.681, 235.199, 52644.494 20/11/24,16:18:37,19,10,1, 11.8,1,1, -3.428, 10551.703, 235.202, 52644.519 20/11/24,16:18:38,00,10,1, 11.8,1,1, -3.430, 10551.702, 235.202, 52644.519 20/11/24,16:18:38,01,10,1, 11.8,1,1, -3.430, 10551.680, 235.212, 52644.559 20/11/24,16:18:38,02,10,1, 11.8,1,1, -3.430, 10551.667, 235.214, 52644.510 20/11/24,16:18:38,03,10,1, 11.8,1,1, -3.430, 10551.683, 235.211, 52644.558 20/11/24,16:18:38,04,10,1, 11.8,1,1, -3.430, 10551.696, 235.176, 52644.552 20/11/24,16:18:38,05,10,1, 11.8,1,1, -3.430, 10551.717, 235.211, 52644.521 20/11/24,16:18:38,06,10,1, 11.8,1,1, -3.430, 10551.706, 235.184, 52644.506 20/11/24,16:18:38,07,10,1, 11.8,1,1, -3.430, 10551.670, 235.199, 52644.552 20/11/24,16:18:38,08,10,1, 11.8,1,1, -3.430, 10551.713, 235.183, 52644.521 20/11/24,16:18:38,09,10,1, 11.8,1,1, -3.430, 10551.713, 235.197, 52644.553 20/11/24,16:18:38,10,10,1, 11.8,1,1, -3.430, 10551.726, 235.165, 52644.556 20/11/24,16:18:38,11,10,1, 11.8,1,1, -3.430, 10551.709, 235.184, 52644.558 20/11/24,16:18:38,12,10,1, 11.8,1,1, -3.430, 10551.731, 235.181, 52644.590 20/11/24,16:18:38,13,10,1, 11.8,1,1, -3.430, 10551.725, 235.188, 52644.557 20/11/24,16:18:38,14,10,1, 11.8,1,1, -3.430, 10551.765, 235.162, 52644.560 20/11/24,16:18:38,15,10,1, 11.8,1,1, -3.430, 10551.729, 235.190, 52644.549 20/11/24,16:18:38,16,10,1, 11.8,1,1, -3.430, 10551.722, 235.193, 52644.554 20/11/24,16:18:38,17,10,1, 11.8,1,1, -3.430, 10551.734, 235.213, 52644.569 20/11/24,16:18:38,18,10,1, 11.8,1,1, -3.430, 10551.745, 235.188, 52644.580 20/11/24,16:18:38,19,10,1, 11.8,1,1, -3.430, 10551.748, 235.203, 52644.544 20/11/24,16:18:39,00,10,1, 11.8,1,1, -3.430, 10551.744, 235.203, 52644.544 20/11/24,16:18:39,01,10,1, 11.8,1,1, -3.430, 10551.753, 235.174, 52644.549 20/11/24,16:18:39,02,10,1, 11.8,1,1, -3.430, 10551.740, 235.186, 52644.541 20/11/24,16:18:39,03,10,1, 11.8,1,1, -3.430, 10551.740, 235.173, 52644.553 20/11/24,16:18:39,04,10,1, 11.8,1,1, -3.430, 10551.757, 235.164, 52644.503 20/11/24,16:18:39,05,10,1, 11.8,1,1, -3.430, 10551.746, 235.153, 52644.528 20/11/24,16:18:39,06,10,1, 11.8,1,1, -3.430, 10551.783, 235.171, 52644.526 20/11/24,16:18:39,07,10,1, 11.8,1,1, -3.430, 10551.761, 235.152, 52644.514 20/11/24,16:18:39,08,10,1, 11.8,1,1, -3.430, 10551.769, 235.175, 52644.521 20/11/24,16:18:39,09,10,1, 11.8,1,1, -3.430, 10551.798, 235.185, 52644.567 20/11/24,16:18:39,10,10,1, 11.8,1,1, -3.430, 10551.817, 235.166, 52644.500 20/11/24,16:18:39,11,10,1, 11.8,1,1, -3.430, 10551.763, 235.162, 52644.545 20/11/24,16:18:39,12,10,1, 11.8,1,1, -3.430, 10551.786, 235.150, 52644.515 20/11/24,16:18:39,13,10,1, 11.8,1,1, -3.430, 10551.803, 235.165, 52644.518 20/11/24,16:18:39,14,10,1, 11.8,1,1, -3.430, 10551.822, 235.161, 52644.533 20/11/24,16:18:39,15,10,1, 11.8,1,1, -3.430, 10551.808, 235.181, 52644.679 20/11/24,16:18:39,16,10,1, 11.8,1,1, -3.430, 10551.821, 235.166, 52644.535 20/11/24,16:18:39,17,10,1, 11.8,1,1, -3.430, 10551.818, 235.166, 52644.538 20/11/24,16:18:39,18,10,1, 11.8,1,1, -3.430, 10551.810, 235.164, 52644.529 20/11/24,16:18:39,19,10,1, 11.8,1,1, -3.430, 10551.831, 235.132, 52644.540 20/11/24,16:18:40,00,10,1, 11.8,1,1, -3.431, 10551.827, 235.132, 52644.540 20/11/24,16:18:40,01,10,1, 11.8,1,1, -3.431, 10551.800, 235.123, 52644.558 20/11/24,16:18:40,02,10,1, 11.8,1,1, -3.431, 10551.821, 235.170, 52644.556 20/11/24,16:18:40,03,10,1, 11.8,1,1, -3.431, 10551.828, 235.165, 52644.559 20/11/24,16:18:40,04,10,1, 11.8,1,1, -3.431, 10551.813, 235.126, 52644.485 20/11/24,16:18:40,05,10,1, 11.8,1,1, -3.431, 10551.841, 235.142, 52644.553 20/11/24,16:18:40,06,10,1, 11.8,1,1, -3.431, 10551.819, 235.158, 52644.519 20/11/24,16:18:40,07,10,1, 11.8,1,1, -3.431, 10551.837, 235.165, 52644.503 20/11/24,16:18:40,08,10,1, 11.8,1,1, -3.431, 10551.845, 235.149, 52644.506 20/11/24,16:18:40,09,10,1, 11.8,1,1, -3.431, 10551.840, 235.144, 52644.530 20/11/24,16:18:40,10,10,1, 11.8,1,1, -3.431, 10551.832, 235.127, 52644.521 20/11/24,16:18:40,11,10,1, 11.8,1,1, -3.431, 10551.853, 235.123, 52644.508 20/11/24,16:18:40,12,10,1, 11.8,1,1, -3.431, 10551.836, 235.121, 52644.487 20/11/24,16:18:40,13,10,1, 11.8,1,1, -3.431, 10551.859, 235.132, 52644.471 20/11/24,16:18:40,14,10,1, 11.8,1,1, -3.431, 10551.852, 235.123, 52644.508 20/11/24,16:18:40,15,10,1, 11.8,1,1, -3.431, 10551.878, 235.127, 52644.557 20/11/24,16:18:40,16,10,1, 11.8,1,1, -3.431, 10551.875, 235.146, 52644.569 20/11/24,16:18:40,17,10,1, 11.8,1,1, -3.431, 10551.891, 235.145, 52644.558 20/11/24,16:18:40,18,10,1, 11.8,1,1, -3.431, 10551.857, 235.162, 52644.554 20/11/24,16:18:40,19,10,1, 11.8,1,1, -3.431, 10551.875, 235.115, 52644.489 20/11/24,16:18:41,00,11,1, 11.9,1,1, -3.433, 10551.869, 235.115, 52644.489 20/11/24,16:18:41,01,11,1, 11.9,1,1, -3.433, 10551.875, 235.117, 52644.495 20/11/24,16:18:41,02,11,1, 11.9,1,1, -3.433, 10551.901, 235.138, 52644.502 20/11/24,16:18:41,03,11,1, 11.9,1,1, -3.433, 10551.890, 235.156, 52644.533 20/11/24,16:18:41,04,11,1, 11.9,1,1, -3.433, 10551.879, 235.151, 52644.515 20/11/24,16:18:41,05,11,1, 11.9,1,1, -3.433, 10551.886, 235.113, 52644.516 20/11/24,16:18:41,06,11,1, 11.9,1,1, -3.433, 10551.892, 235.118, 52644.550 20/11/24,16:18:41,07,11,1, 11.9,1,1, -3.433, 10551.913, 235.136, 52644.538 20/11/24,16:18:41,08,11,1, 11.9,1,1, -3.433, 10551.898, 235.102, 52644.485 20/11/24,16:18:41,09,11,1, 11.9,1,1, -3.433, 10551.885, 235.119, 52644.516 20/11/24,16:18:41,10,11,1, 11.9,1,1, -3.433, 10551.917, 235.121, 52644.519 20/11/24,16:18:41,11,11,1, 11.9,1,1, -3.433, 10551.904, 235.111, 52644.504 20/11/24,16:18:41,12,11,1, 11.9,1,1, -3.433, 10551.918, 235.104, 52644.511 20/11/24,16:18:41,13,11,1, 11.9,1,1, -3.433, 10551.915, 235.099, 52644.471 20/11/24,16:18:41,14,11,1, 11.9,1,1, -3.433, 10551.932, 235.118, 52644.473 20/11/24,16:18:41,15,11,1, 11.9,1,1, -3.433, 10551.938, 235.133, 52644.479 20/11/24,16:18:41,16,11,1, 11.9,1,1, -3.433, 10551.940, 235.124, 52644.492 20/11/24,16:18:41,17,11,1, 11.9,1,1, -3.433, 10551.943, 235.112, 52644.527 20/11/24,16:18:41,18,11,1, 11.9,1,1, -3.433, 10551.932, 235.113, 52644.491 20/11/24,16:18:41,19,11,1, 11.9,1,1, -3.433, 10551.942, 235.124, 52644.504 20/11/24,16:18:42,00,11,1, 11.8,1,1, -3.428, 10551.935, 235.124, 52644.504 20/11/24,16:18:42,01,11,1, 11.8,1,1, -3.428, 10551.940, 235.116, 52644.530 20/11/24,16:18:42,02,11,1, 11.8,1,1, -3.428, 10551.950, 235.127, 52644.481 20/11/24,16:18:42,03,11,1, 11.8,1,1, -3.428, 10551.974, 235.095, 52644.526 20/11/24,16:18:42,04,11,1, 11.8,1,1, -3.428, 10551.958, 235.105, 52644.511 20/11/24,16:18:42,05,11,1, 11.8,1,1, -3.428, 10551.971, 235.124, 52644.474 20/11/24,16:18:42,06,11,1, 11.8,1,1, -3.428, 10551.963, 235.116, 52644.505 20/11/24,16:18:42,07,11,1, 11.8,1,1, -3.428, 10551.981, 235.130, 52644.476 20/11/24,16:18:42,08,11,1, 11.8,1,1, -3.428, 10551.973, 235.121, 52644.517 20/11/24,16:18:42,09,11,1, 11.8,1,1, -3.428, 10551.977, 235.109, 52644.496 20/11/24,16:18:42,10,11,1, 11.8,1,1, -3.428, 10551.985, 235.106, 52644.477 20/11/24,16:18:42,11,11,1, 11.8,1,1, -3.428, 10551.987, 235.098, 52644.474 20/11/24,16:18:42,12,11,1, 11.8,1,1, -3.428, 10551.998, 235.097, 52644.495 20/11/24,16:18:42,13,11,1, 11.8,1,1, -3.428, 10551.990, 235.094, 52644.470 20/11/24,16:18:42,14,11,1, 11.8,1,1, -3.428, 10551.987, 235.103, 52644.488 20/11/24,16:18:42,15,11,1, 11.8,1,1, -3.428, 10551.996, 235.094, 52644.485 20/11/24,16:18:42,16,11,1, 11.8,1,1, -3.428, 10552.007, 235.090, 52644.476 20/11/24,16:18:42,17,11,1, 11.8,1,1, -3.428, 10552.004, 235.099, 52644.487 20/11/24,16:18:42,18,11,1, 11.8,1,1, -3.428, 10551.990, 235.093, 52644.464 20/11/24,16:18:42,19,11,1, 11.8,1,1, -3.428, 10551.990, 235.091, 52644.477 20/11/24,16:18:43,00,10,1, 11.8,1,1, -3.429, 10551.986, 235.091, 52644.477 20/11/24,16:18:43,01,10,1, 11.8,1,1, -3.429, 10552.034, 235.109, 52644.528 20/11/24,16:18:43,02,10,1, 11.8,1,1, -3.429, 10552.026, 235.095, 52644.478 20/11/24,16:18:43,03,10,1, 11.8,1,1, -3.429, 10552.018, 235.104, 52644.473 20/11/24,16:18:43,04,10,1, 11.8,1,1, -3.429, 10552.016, 235.105, 52644.479 20/11/24,16:18:43,05,10,1, 11.8,1,1, -3.429, 10552.025, 235.092, 52644.492 20/11/24,16:18:43,06,10,1, 11.8,1,1, -3.429, 10552.023, 235.065, 52644.495 20/11/24,16:18:43,07,10,1, 11.8,1,1, -3.429, 10552.071, 235.080, 52644.500 20/11/24,16:18:43,08,10,1, 11.8,1,1, -3.429, 10552.064, 235.066, 52644.505 20/11/24,16:18:43,09,10,1, 11.8,1,1, -3.429, 10552.053, 235.067, 52644.499 20/11/24,16:18:43,10,10,1, 11.8,1,1, -3.429, 10552.038, 235.070, 52644.466 20/11/24,16:18:43,11,10,1, 11.8,1,1, -3.429, 10552.056, 235.069, 52644.491 20/11/24,16:18:43,12,10,1, 11.8,1,1, -3.429, 10552.056, 235.040, 52644.343 20/11/24,16:18:43,13,10,1, 11.8,1,1, -3.429, 10552.066, 235.065, 52644.578 20/11/24,16:18:43,14,10,1, 11.8,1,1, -3.429, 10552.084, 235.073, 52644.538 20/11/24,16:18:43,15,10,1, 11.8,1,1, -3.429, 10552.091, 235.075, 52644.513 20/11/24,16:18:43,16,10,1, 11.8,1,1, -3.429, 10552.074, 235.059, 52644.523 20/11/24,16:18:43,17,10,1, 11.8,1,1, -3.429, 10552.085, 235.053, 52644.546 20/11/24,16:18:43,18,10,1, 11.8,1,1, -3.429, 10552.090, 235.054, 52644.502 20/11/24,16:18:43,19,10,1, 11.8,1,1, -3.429, 10552.084, 235.059, 52644.459 20/11/24,16:18:44,00,10,1, 11.8,1,1, -3.431, 10552.077, 235.059, 52644.459 20/11/24,16:18:44,01,10,1, 11.8,1,1, -3.431, 10552.076, 235.067, 52644.505 20/11/24,16:18:44,02,10,1, 11.8,1,1, -3.431, 10552.104, 235.056, 52644.482 20/11/24,16:18:44,03,10,1, 11.8,1,1, -3.431, 10552.095, 235.063, 52644.490 20/11/24,16:18:44,04,10,1, 11.8,1,1, -3.431, 10552.117, 235.070, 52644.474 20/11/24,16:18:44,05,10,1, 11.8,1,1, -3.431, 10552.123, 235.051, 52644.464 20/11/24,16:18:44,06,10,1, 11.8,1,1, -3.431, 10552.105, 235.054, 52644.479 20/11/24,16:18:44,07,10,1, 11.8,1,1, -3.431, 10552.104, 235.047, 52644.482 20/11/24,16:18:44,08,10,1, 11.8,1,1, -3.431, 10552.139, 235.074, 52644.522 20/11/24,16:18:44,09,10,1, 11.8,1,1, -3.431, 10552.084, 235.068, 52644.580 20/11/24,16:18:44,10,10,1, 11.8,1,1, -3.431, 10552.139, 235.076, 52644.551 20/11/24,16:18:44,11,10,1, 11.8,1,1, -3.431, 10552.132, 235.066, 52644.527 20/11/24,16:18:44,12,10,1, 11.8,1,1, -3.431, 10552.146, 235.043, 52644.525 20/11/24,16:18:44,13,10,1, 11.8,1,1, -3.431, 10552.138, 235.064, 52644.531 20/11/24,16:18:44,14,10,1, 11.8,1,1, -3.431, 10552.183, 235.038, 52644.494 20/11/24,16:18:44,15,10,1, 11.8,1,1, -3.431, 10552.152, 235.054, 52644.489 20/11/24,16:18:44,16,10,1, 11.8,1,1, -3.431, 10552.162, 235.036, 52644.497 20/11/24,16:18:44,17,10,1, 11.8,1,1, -3.431, 10552.160, 235.039, 52644.483 20/11/24,16:18:44,18,10,1, 11.8,1,1, -3.431, 10552.150, 235.035, 52644.433 20/11/24,16:18:44,19,10,1, 11.8,1,1, -3.431, 10552.156, 235.045, 52644.521 20/11/24,16:18:45,00,11,1, 11.8,1,1, -3.431, 10552.152, 235.045, 52644.521 20/11/24,16:18:45,01,11,1, 11.8,1,1, -3.431, 10552.181, 235.037, 52644.504 20/11/24,16:18:45,02,11,1, 11.8,1,1, -3.431, 10552.174, 235.038, 52644.498 20/11/24,16:18:45,03,11,1, 11.8,1,1, -3.431, 10552.187, 235.014, 52644.498 20/11/24,16:18:45,04,11,1, 11.8,1,1, -3.431, 10552.201, 235.022, 52644.463 20/11/24,16:18:45,05,11,1, 11.8,1,1, -3.431, 10552.185, 235.013, 52644.452 20/11/24,16:18:45,06,11,1, 11.8,1,1, -3.431, 10552.187, 235.012, 52644.478 20/11/24,16:18:45,07,11,1, 11.8,1,1, -3.431, 10552.192, 235.010, 52644.484 20/11/24,16:18:45,08,11,1, 11.8,1,1, -3.431, 10552.218, 234.999, 52644.503 20/11/24,16:18:45,09,11,1, 11.8,1,1, -3.431, 10552.202, 235.030, 52644.477 20/11/24,16:18:45,10,11,1, 11.8,1,1, -3.431, 10552.206, 235.044, 52644.463 20/11/24,16:18:45,11,11,1, 11.8,1,1, -3.431, 10552.223, 234.994, 52644.495 20/11/24,16:18:45,12,11,1, 11.8,1,1, -3.431, 10552.228, 235.019, 52644.464 20/11/24,16:18:45,13,11,1, 11.8,1,1, -3.431, 10552.223, 234.995, 52644.459 20/11/24,16:18:45,14,11,1, 11.8,1,1, -3.431, 10552.212, 235.023, 52644.503 20/11/24,16:18:45,15,11,1, 11.8,1,1, -3.431, 10552.232, 235.005, 52644.465 20/11/24,16:18:45,16,11,1, 11.8,1,1, -3.431, 10552.230, 235.000, 52644.476 20/11/24,16:18:45,17,11,1, 11.8,1,1, -3.431, 10552.238, 235.015, 52644.503 20/11/24,16:18:45,18,11,1, 11.8,1,1, -3.431, 10552.249, 235.017, 52644.492 20/11/24,16:18:45,19,11,1, 11.8,1,1, -3.431, 10552.242, 235.008, 52644.482 20/11/24,16:18:46,00,12,1, 11.8,1,1, -3.429, 10552.236, 235.008, 52644.482 20/11/24,16:18:46,01,12,1, 11.8,1,1, -3.429, 10552.249, 234.989, 52644.478 20/11/24,16:18:46,02,12,1, 11.8,1,1, -3.429, 10552.271, 235.004, 52644.481 20/11/24,16:18:46,03,12,1, 11.8,1,1, -3.429, 10552.225, 234.989, 52644.458 20/11/24,16:18:46,04,12,1, 11.8,1,1, -3.429, 10552.264, 234.983, 52644.497 20/11/24,16:18:46,05,12,1, 11.8,1,1, -3.429, 10552.268, 235.009, 52644.561 20/11/24,16:18:46,06,12,1, 11.8,1,1, -3.429, 10552.294, 234.977, 52644.436 20/11/24,16:18:46,07,12,1, 11.8,1,1, -3.429, 10552.307, 234.991, 52644.421 20/11/24,16:18:46,08,12,1, 11.8,1,1, -3.429, 10552.274, 234.969, 52644.477 20/11/24,16:18:46,09,12,1, 11.8,1,1, -3.429, 10552.285, 234.998, 52644.485 20/11/24,16:18:46,10,12,1, 11.8,1,1, -3.429, 10552.295, 234.990, 52644.491 20/11/24,16:18:46,11,12,1, 11.8,1,1, -3.429, 10552.284, 234.993, 52644.505 20/11/24,16:18:46,12,12,1, 11.8,1,1, -3.429, 10552.300, 234.995, 52644.504 20/11/24,16:18:46,13,12,1, 11.8,1,1, -3.429, 10552.316, 234.986, 52644.518 20/11/24,16:18:46,14,12,1, 11.8,1,1, -3.429, 10552.325, 234.961, 52644.500 20/11/24,16:18:46,15,12,1, 11.8,1,1, -3.429, 10552.295, 234.948, 52644.498 20/11/24,16:18:46,16,12,1, 11.8,1,1, -3.429, 10552.324, 234.942, 52644.478 20/11/24,16:18:46,17,12,1, 11.8,1,1, -3.429, 10552.333, 234.979, 52644.491 20/11/24,16:18:46,18,12,1, 11.8,1,1, -3.429, 10552.324, 234.940, 52644.459 20/11/24,16:18:46,19,12,1, 11.8,1,1, -3.429, 10552.332, 234.966, 52644.492 20/11/24,16:18:47,00,11,1, 11.7,1,1, -3.433, 10552.328, 234.966, 52644.492 20/11/24,16:18:47,01,11,1, 11.7,1,1, -3.433, 10552.352, 234.968, 52644.526 20/11/24,16:18:47,02,11,1, 11.7,1,1, -3.433, 10552.336, 234.938, 52644.484 20/11/24,16:18:47,03,11,1, 11.7,1,1, -3.433, 10552.346, 234.953, 52644.518 20/11/24,16:18:47,04,11,1, 11.7,1,1, -3.433, 10552.313, 234.942, 52644.383 20/11/24,16:18:47,05,11,1, 11.7,1,1, -3.433, 10552.341, 234.958, 52644.597 20/11/24,16:18:47,06,11,1, 11.7,1,1, -3.433, 10552.364, 234.940, 52644.510 20/11/24,16:18:47,07,11,1, 11.7,1,1, -3.433, 10552.355, 234.946, 52644.485 20/11/24,16:18:47,08,11,1, 11.7,1,1, -3.433, 10552.357, 234.962, 52644.520 20/11/24,16:18:47,09,11,1, 11.7,1,1, -3.433, 10552.363, 234.948, 52644.535 20/11/24,16:18:47,10,11,1, 11.7,1,1, -3.433, 10552.371, 234.949, 52644.501 20/11/24,16:18:47,11,11,1, 11.7,1,1, -3.433, 10552.385, 234.962, 52644.511 20/11/24,16:18:47,12,11,1, 11.7,1,1, -3.433, 10552.381, 234.953, 52644.518 20/11/24,16:18:47,13,11,1, 11.7,1,1, -3.433, 10552.394, 234.935, 52644.507 20/11/24,16:18:47,14,11,1, 11.7,1,1, -3.433, 10552.395, 234.948, 52644.475 20/11/24,16:18:47,15,11,1, 11.7,1,1, -3.433, 10552.383, 234.936, 52644.478 20/11/24,16:18:47,16,11,1, 11.7,1,1, -3.433, 10552.392, 234.951, 52644.512 20/11/24,16:18:47,17,11,1, 11.7,1,1, -3.433, 10552.400, 234.933, 52644.469 20/11/24,16:18:47,18,11,1, 11.7,1,1, -3.433, 10552.389, 234.942, 52644.479 20/11/24,16:18:47,19,11,1, 11.7,1,1, -3.433, 10552.383, 234.949, 52644.499 20/11/24,16:18:48,00,11,1, 11.9,1,1, -3.431, 10552.378, 234.949, 52644.499 20/11/24,16:18:48,01,11,1, 11.9,1,1, -3.431, 10552.396, 234.910, 52644.490 20/11/24,16:18:48,02,11,1, 11.9,1,1, -3.431, 10552.396, 234.943, 52644.513 20/11/24,16:18:48,03,11,1, 11.9,1,1, -3.431, 10552.405, 234.947, 52644.480 20/11/24,16:18:48,04,11,1, 11.9,1,1, -3.431, 10552.423, 234.930, 52644.461 20/11/24,16:18:48,05,11,1, 11.9,1,1, -3.431, 10552.413, 234.914, 52644.476 20/11/24,16:18:48,06,11,1, 11.9,1,1, -3.431, 10552.405, 234.926, 52644.447 20/11/24,16:18:48,07,11,1, 11.9,1,1, -3.431, 10552.451, 234.894, 52644.451 20/11/24,16:18:48,08,11,1, 11.9,1,1, -3.431, 10552.453, 234.940, 52644.505 20/11/24,16:18:48,09,11,1, 11.9,1,1, -3.431, 10552.435, 234.902, 52644.468 20/11/24,16:18:48,10,11,1, 11.9,1,1, -3.431, 10552.429, 234.920, 52644.450 20/11/24,16:18:48,11,11,1, 11.9,1,1, -3.431, 10552.440, 234.899, 52644.447 20/11/24,16:18:48,12,11,1, 11.9,1,1, -3.431, 10552.458, 234.906, 52644.490 20/11/24,16:18:48,13,11,1, 11.9,1,1, -3.431, 10552.438, 234.915, 52644.441 20/11/24,16:18:48,14,11,1, 11.9,1,1, -3.431, 10552.459, 234.916, 52644.480 20/11/24,16:18:48,15,11,1, 11.9,1,1, -3.431, 10552.447, 234.914, 52644.522 20/11/24,16:18:48,16,11,1, 11.9,1,1, -3.431, 10552.467, 234.896, 52644.472 20/11/24,16:18:48,17,11,1, 11.9,1,1, -3.431, 10552.456, 234.886, 52644.434 20/11/24,16:18:48,18,11,1, 11.9,1,1, -3.431, 10552.453, 234.888, 52644.446 20/11/24,16:18:48,19,11,1, 11.9,1,1, -3.431, 10552.459, 234.896, 52644.467 20/11/24,16:18:49,00,11,1, 11.9,1,1, -3.429, 10552.453, 234.896, 52644.467 20/11/24,16:18:49,01,11,1, 11.9,1,1, -3.429, 10552.493, 234.879, 52644.315 20/11/24,16:18:49,02,11,1, 11.9,1,1, -3.429, 10552.485, 234.907, 52644.620 20/11/24,16:18:49,03,11,1, 11.9,1,1, -3.429, 10552.486, 234.903, 52644.532 20/11/24,16:18:49,04,11,1, 11.9,1,1, -3.429, 10552.489, 234.914, 52644.513 20/11/24,16:18:49,05,11,1, 11.9,1,1, -3.429, 10552.508, 234.905, 52644.512 20/11/24,16:18:49,06,11,1, 11.9,1,1, -3.429, 10552.490, 234.881, 52644.488 20/11/24,16:18:49,07,11,1, 11.9,1,1, -3.429, 10552.501, 234.879, 52644.493 20/11/24,16:18:49,08,11,1, 11.9,1,1, -3.429, 10552.511, 234.882, 52644.496 20/11/24,16:18:49,09,11,1, 11.9,1,1, -3.429, 10552.514, 234.882, 52644.494 20/11/24,16:18:49,10,11,1, 11.9,1,1, -3.429, 10552.509, 234.887, 52644.500 20/11/24,16:18:49,11,11,1, 11.9,1,1, -3.429, 10552.511, 234.898, 52644.521 20/11/24,16:18:49,12,11,1, 11.9,1,1, -3.429, 10552.489, 234.881, 52644.490 20/11/24,16:18:49,13,11,1, 11.9,1,1, -3.429, 10552.504, 234.870, 52644.513 20/11/24,16:18:49,14,11,1, 11.9,1,1, -3.429, 10552.522, 234.889, 52644.488 20/11/24,16:18:49,15,11,1, 11.9,1,1, -3.429, 10552.520, 234.863, 52644.477 20/11/24,16:18:49,16,11,1, 11.9,1,1, -3.429, 10552.509, 234.850, 52644.507 20/11/24,16:18:49,17,11,1, 11.9,1,1, -3.429, 10552.518, 234.828, 52644.447 20/11/24,16:18:49,18,11,1, 11.9,1,1, -3.429, 10552.533, 234.857, 52644.489 20/11/24,16:18:49,19,11,1, 11.9,1,1, -3.429, 10552.556, 234.851, 52644.468 20/11/24,16:18:50,00,11,1, 11.8,1,1, -3.429, 10552.553, 234.851, 52644.468 20/11/24,16:18:50,01,11,1, 11.8,1,1, -3.429, 10552.543, 234.840, 52644.456 20/11/24,16:18:50,02,11,1, 11.8,1,1, -3.429, 10552.522, 234.835, 52644.441 20/11/24,16:18:50,03,11,1, 11.8,1,1, -3.429, 10552.557, 234.853, 52644.454 20/11/24,16:18:50,04,11,1, 11.8,1,1, -3.429, 10552.559, 234.847, 52644.499 20/11/24,16:18:50,05,11,1, 11.8,1,1, -3.429, 10552.562, 234.847, 52644.455 20/11/24,16:18:50,06,11,1, 11.8,1,1, -3.429, 10552.577, 234.856, 52644.478 20/11/24,16:18:50,07,11,1, 11.8,1,1, -3.429, 10552.581, 234.848, 52644.451 20/11/24,16:18:50,08,11,1, 11.8,1,1, -3.429, 10552.564, 234.856, 52644.431 20/11/24,16:18:50,09,11,1, 11.8,1,1, -3.429, 10552.565, 234.849, 52644.440 20/11/24,16:18:50,10,11,1, 11.8,1,1, -3.429, 10552.560, 234.848, 52644.491 20/11/24,16:18:50,11,11,1, 11.8,1,1, -3.429, 10552.592, 234.832, 52644.447 20/11/24,16:18:50,12,11,1, 11.8,1,1, -3.429, 10552.581, 234.798, 52644.451 20/11/24,16:18:50,13,11,1, 11.8,1,1, -3.429, 10552.570, 234.800, 52644.470 20/11/24,16:18:50,14,11,1, 11.8,1,1, -3.429, 10552.579, 234.824, 52644.442 20/11/24,16:18:50,15,11,1, 11.8,1,1, -3.429, 10552.560, 234.830, 52644.459 20/11/24,16:18:50,16,11,1, 11.8,1,1, -3.429, 10552.585, 234.810, 52644.432 20/11/24,16:18:50,17,11,1, 11.8,1,1, -3.429, 10552.590, 234.818, 52644.412 20/11/24,16:18:50,18,11,1, 11.8,1,1, -3.429, 10552.581, 234.803, 52644.453 20/11/24,16:18:50,19,11,1, 11.8,1,1, -3.429, 10552.605, 234.808, 52644.425 20/11/24,16:18:51,00,11,1, 11.8,1,1, -3.428, 10552.603, 234.808, 52644.425 20/11/24,16:18:51,01,11,1, 11.8,1,1, -3.428, 10552.557, 234.793, 52644.368 20/11/24,16:18:51,02,11,1, 11.8,1,1, -3.428, 10552.632, 234.818, 52644.442 20/11/24,16:18:51,03,11,1, 11.8,1,1, -3.428, 10552.610, 234.818, 52644.447 20/11/24,16:18:51,04,11,1, 11.8,1,1, -3.428, 10552.608, 234.792, 52644.429 20/11/24,16:18:51,05,11,1, 11.8,1,1, -3.428, 10552.617, 234.796, 52644.450 20/11/24,16:18:51,06,11,1, 11.8,1,1, -3.428, 10552.611, 234.811, 52644.458 20/11/24,16:18:51,07,11,1, 11.8,1,1, -3.428, 10552.623, 234.805, 52644.458 20/11/24,16:18:51,08,11,1, 11.8,1,1, -3.428, 10552.622, 234.838, 52644.482 20/11/24,16:18:51,09,11,1, 11.8,1,1, -3.428, 10552.624, 234.788, 52644.452 20/11/24,16:18:51,10,11,1, 11.8,1,1, -3.428, 10552.611, 234.814, 52644.438 20/11/24,16:18:51,11,11,1, 11.8,1,1, -3.428, 10552.630, 234.797, 52644.468 20/11/24,16:18:51,12,11,1, 11.8,1,1, -3.428, 10552.635, 234.801, 52644.430 20/11/24,16:18:51,13,11,1, 11.8,1,1, -3.428, 10552.633, 234.822, 52644.454 20/11/24,16:18:51,14,11,1, 11.8,1,1, -3.428, 10552.663, 234.814, 52644.475 20/11/24,16:18:51,15,11,1, 11.8,1,1, -3.428, 10552.648, 234.795, 52644.431 20/11/24,16:18:51,16,11,1, 11.8,1,1, -3.428, 10552.659, 234.820, 52644.421 20/11/24,16:18:51,17,11,1, 11.8,1,1, -3.428, 10552.667, 234.811, 52644.416 20/11/24,16:18:51,18,11,1, 11.8,1,1, -3.428, 10552.661, 234.822, 52644.445 20/11/24,16:18:51,19,11,1, 11.8,1,1, -3.428, 10552.643, 234.802, 52644.421 20/11/24,16:18:52,00,11,1, 11.9,1,1, -3.433, 10552.636, 234.802, 52644.421 20/11/24,16:18:52,01,11,1, 11.9,1,1, -3.433, 10552.652, 234.785, 52644.474 20/11/24,16:18:52,02,11,1, 11.9,1,1, -3.433, 10552.672, 234.773, 52644.418 20/11/24,16:18:52,03,11,1, 11.9,1,1, -3.433, 10552.676, 234.794, 52644.407 20/11/24,16:18:52,04,11,1, 11.9,1,1, -3.433, 10552.668, 234.771, 52644.415 20/11/24,16:18:52,05,11,1, 11.9,1,1, -3.433, 10552.702, 234.784, 52644.402 20/11/24,16:18:52,06,11,1, 11.9,1,1, -3.433, 10552.701, 234.800, 52644.430 20/11/24,16:18:52,07,11,1, 11.9,1,1, -3.433, 10552.731, 234.766, 52644.398 20/11/24,16:18:52,08,11,1, 11.9,1,1, -3.433, 10552.708, 234.775, 52644.371 20/11/24,16:18:52,09,11,1, 11.9,1,1, -3.433, 10552.684, 234.788, 52644.430 20/11/24,16:18:52,10,11,1, 11.9,1,1, -3.433, 10552.693, 234.767, 52644.409 20/11/24,16:18:52,11,11,1, 11.9,1,1, -3.433, 10552.702, 234.768, 52644.401 20/11/24,16:18:52,12,11,1, 11.9,1,1, -3.433, 10552.678, 234.765, 52644.372 20/11/24,16:18:52,13,11,1, 11.9,1,1, -3.433, 10552.707, 234.785, 52644.453 20/11/24,16:18:52,14,11,1, 11.9,1,1, -3.433, 10552.701, 234.747, 52644.436 20/11/24,16:18:52,15,11,1, 11.9,1,1, -3.433, 10552.694, 234.759, 52644.454 20/11/24,16:18:52,16,11,1, 11.9,1,1, -3.433, 10552.693, 234.776, 52644.418 20/11/24,16:18:52,17,11,1, 11.9,1,1, -3.433, 10552.714, 234.772, 52644.468 20/11/24,16:18:52,18,11,1, 11.9,1,1, -3.433, 10552.704, 234.759, 52644.409 20/11/24,16:18:52,19,11,1, 11.9,1,1, -3.433, 10552.715, 234.747, 52644.450 20/11/24,16:18:53,00,11,1, 11.9,1,1, -3.432, 10552.711, 234.747, 52644.450 20/11/24,16:18:53,01,11,1, 11.9,1,1, -3.432, 10552.715, 234.775, 52644.444 20/11/24,16:18:53,02,11,1, 11.9,1,1, -3.432, 10552.720, 234.740, 52644.453 20/11/24,16:18:53,03,11,1, 11.9,1,1, -3.432, 10552.714, 234.729, 52644.441 20/11/24,16:18:53,04,11,1, 11.9,1,1, -3.432, 10552.720, 234.753, 52644.734 20/11/24,16:18:53,05,11,1, 11.9,1,1, -3.432, 10552.768, 234.732, 52644.384 20/11/24,16:18:53,06,11,1, 11.9,1,1, -3.432, 10552.761, 234.719, 52644.388 20/11/24,16:18:53,07,11,1, 11.9,1,1, -3.432, 10552.723, 234.736, 52644.413 20/11/24,16:18:53,08,11,1, 11.9,1,1, -3.432, 10552.727, 234.733, 52644.427 20/11/24,16:18:53,09,11,1, 11.9,1,1, -3.432, 10552.723, 234.724, 52644.409 20/11/24,16:18:53,10,11,1, 11.9,1,1, -3.432, 10552.717, 234.745, 52644.452 20/11/24,16:18:53,11,11,1, 11.9,1,1, -3.432, 10552.753, 234.739, 52644.423 20/11/24,16:18:53,12,11,1, 11.9,1,1, -3.432, 10552.742, 234.737, 52644.429 20/11/24,16:18:53,13,11,1, 11.9,1,1, -3.432, 10552.753, 234.781, 52644.604 20/11/24,16:18:53,14,11,1, 11.9,1,1, -3.432, 10552.743, 234.758, 52644.456 20/11/24,16:18:53,15,11,1, 11.9,1,1, -3.432, 10552.723, 234.742, 52644.450 20/11/24,16:18:53,16,11,1, 11.9,1,1, -3.432, 10552.723, 234.723, 52644.446 20/11/24,16:18:53,17,11,1, 11.9,1,1, -3.432, 10552.747, 234.731, 52644.436 20/11/24,16:18:53,18,11,1, 11.9,1,1, -3.432, 10552.758, 234.718, 52644.451 20/11/24,16:18:53,19,11,1, 11.9,1,1, -3.432, 10552.752, 234.719, 52644.430 20/11/24,16:18:54,00,11,1, 11.9,1,1, -3.432, 10552.745, 234.719, 52644.430 20/11/24,16:18:54,01,11,1, 11.9,1,1, -3.432, 10552.770, 234.724, 52644.458 20/11/24,16:18:54,02,11,1, 11.9,1,1, -3.432, 10552.774, 234.726, 52644.489 20/11/24,16:18:54,03,11,1, 11.9,1,1, -3.432, 10552.779, 234.722, 52644.472 20/11/24,16:18:54,04,11,1, 11.9,1,1, -3.432, 10552.779, 234.709, 52644.437 20/11/24,16:18:54,05,11,1, 11.9,1,1, -3.432, 10552.775, 234.683, 52644.416 20/11/24,16:18:54,06,11,1, 11.9,1,1, -3.432, 10552.776, 234.706, 52644.428 20/11/24,16:18:54,07,11,1, 11.9,1,1, -3.432, 10552.803, 234.722, 52644.463 20/11/24,16:18:54,08,11,1, 11.9,1,1, -3.432, 10552.804, 234.693, 52644.423 20/11/24,16:18:54,09,11,1, 11.9,1,1, -3.432, 10552.780, 234.650, 52644.418 20/11/24,16:18:54,10,11,1, 11.9,1,1, -3.432, 10552.793, 234.727, 52644.442 20/11/24,16:18:54,11,11,1, 11.9,1,1, -3.432, 10552.783, 234.695, 52644.425 20/11/24,16:18:54,12,11,1, 11.9,1,1, -3.432, 10552.800, 234.741, 52644.437 20/11/24,16:18:54,13,11,1, 11.9,1,1, -3.432, 10552.782, 234.715, 52644.460 20/11/24,16:18:54,14,11,1, 11.9,1,1, -3.432, 10552.807, 234.714, 52644.465 20/11/24,16:18:54,15,11,1, 11.9,1,1, -3.432, 10552.801, 234.673, 52644.469 20/11/24,16:18:54,16,11,1, 11.9,1,1, -3.432, 10552.792, 234.689, 52644.440 20/11/24,16:18:54,17,11,1, 11.9,1,1, -3.432, 10552.820, 234.701, 52644.429 20/11/24,16:18:54,18,11,1, 11.9,1,1, -3.432, 10552.799, 234.662, 52644.448 20/11/24,16:18:54,19,11,1, 11.9,1,1, -3.432, 10552.799, 234.684, 52644.428 20/11/24,16:18:55,00,10,1, 11.8,1,1, -3.432, 10552.795, 234.684, 52644.428 20/11/24,16:18:55,01,10,1, 11.8,1,1, -3.432, 10552.799, 234.662, 52644.448 20/11/24,16:18:55,02,10,1, 11.8,1,1, -3.432, 10552.814, 234.677, 52644.508 20/11/24,16:18:55,03,10,1, 11.8,1,1, -3.432, 10552.811, 234.693, 52644.539 20/11/24,16:18:55,04,10,1, 11.8,1,1, -3.432, 10552.830, 234.672, 52644.534 20/11/24,16:18:55,05,10,1, 11.8,1,1, -3.432, 10552.826, 234.680, 52644.518 20/11/24,16:18:55,06,10,1, 11.8,1,1, -3.432, 10552.842, 234.684, 52644.532 20/11/24,16:18:55,07,10,1, 11.8,1,1, -3.432, 10552.815, 234.680, 52644.480 20/11/24,16:18:55,08,10,1, 11.8,1,1, -3.432, 10552.832, 234.694, 52644.511 20/11/24,16:18:55,09,10,1, 11.8,1,1, -3.432, 10552.829, 234.685, 52644.442 20/11/24,16:18:55,10,10,1, 11.8,1,1, -3.432, 10552.846, 234.664, 52644.520 20/11/24,16:18:55,11,10,1, 11.8,1,1, -3.432, 10552.847, 234.684, 52644.493 20/11/24,16:18:55,12,10,1, 11.8,1,1, -3.432, 10552.858, 234.703, 52644.492 20/11/24,16:18:55,13,10,1, 11.8,1,1, -3.432, 10552.854, 234.695, 52644.486 20/11/24,16:18:55,14,10,1, 11.8,1,1, -3.432, 10552.860, 234.656, 52644.480 20/11/24,16:18:55,15,10,1, 11.8,1,1, -3.432, 10552.836, 234.693, 52644.500 20/11/24,16:18:55,16,10,1, 11.8,1,1, -3.432, 10552.868, 234.681, 52644.511 20/11/24,16:18:55,17,10,1, 11.8,1,1, -3.432, 10552.861, 234.659, 52644.491 20/11/24,16:18:55,18,10,1, 11.8,1,1, -3.432, 10552.861, 234.645, 52644.539 20/11/24,16:18:55,19,10,1, 11.8,1,1, -3.432, 10552.875, 234.681, 52644.493 20/11/24,16:18:56,00,10,1, 11.8,1,1, -3.430, 10552.870, 234.681, 52644.493 20/11/24,16:18:56,01,10,1, 11.8,1,1, -3.430, 10552.860, 234.638, 52644.508 20/11/24,16:18:56,02,10,1, 11.8,1,1, -3.430, 10552.893, 234.667, 52644.569 20/11/24,16:18:56,03,10,1, 11.8,1,1, -3.430, 10552.878, 234.671, 52644.530 20/11/24,16:18:56,04,10,1, 11.8,1,1, -3.430, 10552.876, 234.642, 52644.514 20/11/24,16:18:56,05,10,1, 11.8,1,1, -3.430, 10552.894, 234.654, 52644.526 20/11/24,16:18:56,06,10,1, 11.8,1,1, -3.430, 10552.868, 234.661, 52644.530 20/11/24,16:18:56,07,10,1, 11.8,1,1, -3.430, 10552.897, 234.657, 52644.543 20/11/24,16:18:56,08,10,1, 11.8,1,1, -3.430, 10552.870, 234.641, 52644.500 20/11/24,16:18:56,09,10,1, 11.8,1,1, -3.430, 10552.870, 234.656, 52644.464 20/11/24,16:18:56,10,10,1, 11.8,1,1, -3.430, 10552.885, 234.672, 52644.511 20/11/24,16:18:56,11,10,1, 11.8,1,1, -3.430, 10552.895, 234.669, 52644.517 20/11/24,16:18:56,12,10,1, 11.8,1,1, -3.430, 10552.899, 234.632, 52644.529 20/11/24,16:18:56,13,10,1, 11.8,1,1, -3.430, 10552.896, 234.639, 52644.502 20/11/24,16:18:56,14,10,1, 11.8,1,1, -3.430, 10552.922, 234.651, 52644.480 20/11/24,16:18:56,15,10,1, 11.8,1,1, -3.430, 10552.905, 234.691, 52644.465 20/11/24,16:18:56,16,10,1, 11.8,1,1, -3.430, 10552.913, 234.678, 52644.487 20/11/24,16:18:56,17,10,1, 11.8,1,1, -3.430, 10552.905, 234.634, 52644.482 20/11/24,16:18:56,18,10,1, 11.8,1,1, -3.430, 10552.894, 234.642, 52644.519 20/11/24,16:18:56,19,10,1, 11.8,1,1, -3.430, 10552.938, 234.658, 52644.536 20/11/24,16:18:57,00,10,1, 11.6,1,1, -3.432, 10552.937, 234.658, 52644.536 20/11/24,16:18:57,01,10,1, 11.6,1,1, -3.432, 10552.910, 234.647, 52644.499 20/11/24,16:18:57,02,10,1, 11.6,1,1, -3.432, 10552.926, 234.656, 52644.506 20/11/24,16:18:57,03,10,1, 11.6,1,1, -3.432, 10552.921, 234.652, 52644.525 20/11/24,16:18:57,04,10,1, 11.6,1,1, -3.432, 10552.914, 234.646, 52644.544 20/11/24,16:18:57,05,10,1, 11.6,1,1, -3.432, 10552.909, 234.649, 52644.526 20/11/24,16:18:57,06,10,1, 11.6,1,1, -3.432, 10552.952, 234.647, 52644.542 20/11/24,16:18:57,07,10,1, 11.6,1,1, -3.432, 10552.933, 234.634, 52644.516 20/11/24,16:18:57,08,10,1, 11.6,1,1, -3.432, 10552.935, 234.626, 52644.570 20/11/24,16:18:57,09,10,1, 11.6,1,1, -3.432, 10552.932, 234.617, 52644.585 20/11/24,16:18:57,10,10,1, 11.6,1,1, -3.432, 10552.934, 234.652, 52644.554 20/11/24,16:18:57,11,10,1, 11.6,1,1, -3.432, 10552.939, 234.635, 52644.542 20/11/24,16:18:57,12,10,1, 11.6,1,1, -3.432, 10552.957, 234.623, 52644.496 20/11/24,16:18:57,13,10,1, 11.6,1,1, -3.432, 10552.916, 234.632, 52644.521 20/11/24,16:18:57,14,10,1, 11.6,1,1, -3.432, 10552.957, 234.632, 52644.580 20/11/24,16:18:57,15,10,1, 11.6,1,1, -3.432, 10552.934, 234.604, 52644.495 20/11/24,16:18:57,16,10,1, 11.6,1,1, -3.432, 10552.976, 234.625, 52644.567 20/11/24,16:18:57,17,10,1, 11.6,1,1, -3.432, 10552.957, 234.630, 52644.514 20/11/24,16:18:57,18,10,1, 11.6,1,1, -3.432, 10552.957, 234.640, 52644.522 20/11/24,16:18:57,19,10,1, 11.6,1,1, -3.432, 10552.986, 234.638, 52644.563 20/11/24,16:18:58,00,10,1, 11.8,1,1, -3.433, 10552.979, 234.638, 52644.563 20/11/24,16:18:58,01,10,1, 11.8,1,1, -3.433, 10552.972, 234.602, 52644.523 20/11/24,16:18:58,02,10,1, 11.8,1,1, -3.433, 10552.971, 234.619, 52644.521 20/11/24,16:18:58,03,10,1, 11.8,1,1, -3.433, 10552.969, 234.607, 52644.508 20/11/24,16:18:58,04,10,1, 11.8,1,1, -3.433, 10552.949, 234.620, 52644.753 20/11/24,16:18:58,05,10,1, 11.8,1,1, -3.433, 10553.001, 234.603, 52644.500 20/11/24,16:18:58,06,10,1, 11.8,1,1, -3.433, 10552.983, 234.581, 52644.502 20/11/24,16:18:58,07,10,1, 11.8,1,1, -3.433, 10553.007, 234.633, 52644.485 20/11/24,16:18:58,08,10,1, 11.8,1,1, -3.433, 10552.997, 234.610, 52644.501 20/11/24,16:18:58,09,10,1, 11.8,1,1, -3.433, 10552.994, 234.613, 52644.540 20/11/24,16:18:58,10,10,1, 11.8,1,1, -3.433, 10552.980, 234.613, 52644.524 20/11/24,16:18:58,11,10,1, 11.8,1,1, -3.433, 10552.980, 234.603, 52644.520 20/11/24,16:18:58,12,10,1, 11.8,1,1, -3.433, 10553.003, 234.619, 52644.492 20/11/24,16:18:58,13,10,1, 11.8,1,1, -3.433, 10553.001, 234.605, 52644.565 20/11/24,16:18:58,14,10,1, 11.8,1,1, -3.433, 10552.993, 234.589, 52644.535 20/11/24,16:18:58,15,10,1, 11.8,1,1, -3.433, 10553.012, 234.601, 52644.546 20/11/24,16:18:58,16,10,1, 11.8,1,1, -3.433, 10553.008, 234.607, 52644.526 20/11/24,16:18:58,17,10,1, 11.8,1,1, -3.433, 10553.012, 234.574, 52644.511 20/11/24,16:18:58,18,10,1, 11.8,1,1, -3.433, 10553.021, 234.629, 52644.547 20/11/24,16:18:58,19,10,1, 11.8,1,1, -3.433, 10552.997, 234.607, 52644.516 20/11/24,16:18:59,00,10,1, 11.8,1,1, -3.432, 10552.995, 234.607, 52644.516 20/11/24,16:18:59,01,10,1, 11.8,1,1, -3.432, 10552.991, 234.612, 52644.525 20/11/24,16:18:59,02,10,1, 11.8,1,1, -3.432, 10552.989, 234.591, 52644.541 20/11/24,16:18:59,03,10,1, 11.8,1,1, -3.432, 10553.005, 234.607, 52644.555 20/11/24,16:18:59,04,10,1, 11.8,1,1, -3.432, 10553.003, 234.572, 52644.513 20/11/24,16:18:59,05,10,1, 11.8,1,1, -3.432, 10552.986, 234.557, 52644.519 20/11/24,16:18:59,06,10,1, 11.8,1,1, -3.432, 10553.019, 234.549, 52644.547 20/11/24,16:18:59,07,10,1, 11.8,1,1, -3.432, 10552.997, 234.558, 52644.514 20/11/24,16:18:59,08,10,1, 11.8,1,1, -3.432, 10553.013, 234.576, 52644.553 20/11/24,16:18:59,09,10,1, 11.8,1,1, -3.432, 10552.998, 234.580, 52644.537 20/11/24,16:18:59,10,10,1, 11.8,1,1, -3.432, 10553.004, 234.583, 52644.548 20/11/24,16:18:59,11,10,1, 11.8,1,1, -3.432, 10553.009, 234.574, 52644.555 20/11/24,16:18:59,12,10,1, 11.8,1,1, -3.432, 10553.014, 234.589, 52644.547 20/11/24,16:18:59,13,10,1, 11.8,1,1, -3.432, 10552.980, 234.578, 52644.681 20/11/24,16:18:59,14,10,1, 11.8,1,1, -3.432, 10552.984, 234.600, 52644.598 20/11/24,16:18:59,15,10,1, 11.8,1,1, -3.432, 10553.006, 234.577, 52644.552 20/11/24,16:18:59,16,10,1, 11.8,1,1, -3.432, 10553.003, 234.552, 52644.517 20/11/24,16:18:59,17,10,1, 11.8,1,1, -3.432, 10553.021, 234.549, 52644.538 20/11/24,16:18:59,18,10,1, 11.8,1,1, -3.432, 10553.015, 234.548, 52644.490 20/11/24,16:18:59,19,10,1, 11.8,1,1, -3.432, 10553.013, 234.560, 52644.507 20/11/24,16:19:00,00,11,1, 11.8,1,1, -3.432, 10553.012, 234.560, 52644.507 20/11/24,16:19:00,01,11,1, 11.8,1,1, -3.432, 10553.025, 234.530, 52644.489 20/11/24,16:19:00,02,11,1, 11.8,1,1, -3.432, 10553.038, 234.544, 52644.437 20/11/24,16:19:00,03,11,1, 11.8,1,1, -3.432, 10553.048, 234.541, 52644.429 20/11/24,16:19:00,04,11,1, 11.8,1,1, -3.432, 10553.014, 234.532, 52644.402 20/11/24,16:19:00,05,11,1, 11.8,1,1, -3.432, 10553.004, 234.536, 52644.417 20/11/24,16:19:00,06,11,1, 11.8,1,1, -3.432, 10553.014, 234.530, 52644.454 20/11/24,16:19:00,07,11,1, 11.8,1,1, -3.432, 10553.051, 234.562, 52644.485 20/11/24,16:19:00,08,11,1, 11.8,1,1, -3.432, 10553.048, 234.525, 52644.426 20/11/24,16:19:00,09,11,1, 11.8,1,1, -3.432, 10553.050, 234.511, 52644.454 20/11/24,16:19:00,10,11,1, 11.8,1,1, -3.432, 10553.049, 234.510, 52644.469 20/11/24,16:19:00,11,11,1, 11.8,1,1, -3.432, 10553.044, 234.528, 52644.473 20/11/24,16:19:00,12,11,1, 11.8,1,1, -3.432, 10553.027, 234.539, 52644.444 20/11/24,16:19:00,13,11,1, 11.8,1,1, -3.432, 10553.034, 234.518, 52644.442 20/11/24,16:19:00,14,11,1, 11.8,1,1, -3.432, 10553.060, 234.538, 52644.463 20/11/24,16:19:00,15,11,1, 11.8,1,1, -3.432, 10553.057, 234.515, 52644.433 20/11/24,16:19:00,16,11,1, 11.8,1,1, -3.432, 10553.035, 234.530, 52644.465 20/11/24,16:19:00,17,11,1, 11.8,1,1, -3.432, 10553.038, 234.515, 52644.464 20/11/24,16:19:00,18,11,1, 11.8,1,1, -3.432, 10553.054, 234.525, 52644.470 20/11/24,16:19:00,19,11,1, 11.8,1,1, -3.432, 10553.063, 234.519, 52644.419 20/11/24,16:19:01,00,11,1, 11.9,1,1, -3.428, 10553.062, 234.519, 52644.419 20/11/24,16:19:01,01,11,1, 11.9,1,1, -3.428, 10553.068, 234.529, 52644.449 20/11/24,16:19:01,02,11,1, 11.9,1,1, -3.428, 10553.054, 234.513, 52644.456 20/11/24,16:19:01,03,11,1, 11.9,1,1, -3.428, 10553.062, 234.510, 52644.451 20/11/24,16:19:01,04,11,1, 11.9,1,1, -3.428, 10553.061, 234.507, 52644.475 20/11/24,16:19:01,05,11,1, 11.9,1,1, -3.428, 10553.082, 234.489, 52644.421 20/11/24,16:19:01,06,11,1, 11.9,1,1, -3.428, 10553.069, 234.509, 52644.467 20/11/24,16:19:01,07,11,1, 11.9,1,1, -3.428, 10553.070, 234.526, 52644.501 20/11/24,16:19:01,08,11,1, 11.9,1,1, -3.428, 10553.038, 234.494, 52644.438 20/11/24,16:19:01,09,11,1, 11.9,1,1, -3.428, 10553.058, 234.500, 52644.473 20/11/24,16:19:01,10,11,1, 11.9,1,1, -3.428, 10553.065, 234.503, 52644.450 20/11/24,16:19:01,11,11,1, 11.9,1,1, -3.428, 10553.054, 234.516, 52644.465 20/11/24,16:19:01,12,11,1, 11.9,1,1, -3.428, 10553.074, 234.539, 52644.475 20/11/24,16:19:01,13,11,1, 11.9,1,1, -3.428, 10553.072, 234.520, 52644.454 20/11/24,16:19:01,14,11,1, 11.9,1,1, -3.428, 10553.076, 234.514, 52644.460 20/11/24,16:19:01,15,11,1, 11.9,1,1, -3.428, 10553.075, 234.527, 52644.472 20/11/24,16:19:01,16,11,1, 11.9,1,1, -3.428, 10553.056, 234.509, 52644.455 20/11/24,16:19:01,17,11,1, 11.9,1,1, -3.428, 10553.069, 234.519, 52644.493 20/11/24,16:19:01,18,11,1, 11.9,1,1, -3.428, 10553.091, 234.524, 52644.498 20/11/24,16:19:01,19,11,1, 11.9,1,1, -3.428, 10553.082, 234.519, 52644.467 20/11/24,16:19:02,00,10,1, 11.9,1,1, -3.431, 10553.079, 234.519, 52644.467 20/11/24,16:19:02,01,10,1, 11.9,1,1, -3.431, 10553.092, 234.514, 52644.483 20/11/24,16:19:02,02,10,1, 11.9,1,1, -3.431, 10553.083, 234.495, 52644.481 20/11/24,16:19:02,03,10,1, 11.9,1,1, -3.431, 10553.088, 234.496, 52644.461 20/11/24,16:19:02,04,10,1, 11.9,1,1, -3.431, 10553.070, 234.502, 52644.482 20/11/24,16:19:02,05,10,1, 11.9,1,1, -3.431, 10553.066, 234.477, 52644.448 20/11/24,16:19:02,06,10,1, 11.9,1,1, -3.431, 10553.099, 234.490, 52644.480 20/11/24,16:19:02,07,10,1, 11.9,1,1, -3.431, 10553.098, 234.478, 52644.469 20/11/24,16:19:02,08,10,1, 11.9,1,1, -3.431, 10553.138, 234.488, 52644.289 20/11/24,16:19:02,09,10,1, 11.9,1,1, -3.431, 10553.121, 234.484, 52644.435 20/11/24,16:19:02,10,10,1, 11.9,1,1, -3.431, 10553.082, 234.510, 52644.437 20/11/24,16:19:02,11,10,1, 11.9,1,1, -3.431, 10553.112, 234.480, 52644.330 20/11/24,16:19:02,12,10,1, 11.9,1,1, -3.431, 10553.058, 234.485, 52644.538 20/11/24,16:19:02,13,10,1, 11.9,1,1, -3.431, 10553.108, 234.493, 52644.520 20/11/24,16:19:02,14,10,1, 11.9,1,1, -3.431, 10553.084, 234.484, 52644.512 20/11/24,16:19:02,15,10,1, 11.9,1,1, -3.431, 10553.099, 234.474, 52644.510 20/11/24,16:19:02,16,10,1, 11.9,1,1, -3.431, 10553.090, 234.479, 52644.489 20/11/24,16:19:02,17,10,1, 11.9,1,1, -3.431, 10553.099, 234.453, 52644.498 20/11/24,16:19:02,18,10,1, 11.9,1,1, -3.431, 10553.101, 234.488, 52644.499 20/11/24,16:19:02,19,10,1, 11.9,1,1, -3.431, 10553.100, 234.476, 52644.484 20/11/24,16:19:03,00,11,1, 11.8,1,1, -3.433, 10553.095, 234.476, 52644.484 20/11/24,16:19:03,01,11,1, 11.8,1,1, -3.433, 10553.104, 234.500, 52644.482 20/11/24,16:19:03,02,11,1, 11.8,1,1, -3.433, 10553.109, 234.476, 52644.470 20/11/24,16:19:03,03,11,1, 11.8,1,1, -3.433, 10553.109, 234.470, 52644.517 20/11/24,16:19:03,04,11,1, 11.8,1,1, -3.433, 10553.086, 234.491, 52644.486 20/11/24,16:19:03,05,11,1, 11.8,1,1, -3.433, 10553.102, 234.472, 52644.493 20/11/24,16:19:03,06,11,1, 11.8,1,1, -3.433, 10553.098, 234.486, 52644.531 20/11/24,16:19:03,07,11,1, 11.8,1,1, -3.433, 10553.115, 234.458, 52644.503 20/11/24,16:19:03,08,11,1, 11.8,1,1, -3.433, 10553.125, 234.473, 52644.550 20/11/24,16:19:03,09,11,1, 11.8,1,1, -3.433, 10553.104, 234.469, 52644.495 20/11/24,16:19:03,10,11,1, 11.8,1,1, -3.433, 10553.093, 234.486, 52644.533 20/11/24,16:19:03,11,11,1, 11.8,1,1, -3.433, 10553.103, 234.465, 52644.483 20/11/24,16:19:03,12,11,1, 11.8,1,1, -3.433, 10553.109, 234.484, 52644.469 20/11/24,16:19:03,13,11,1, 11.8,1,1, -3.433, 10553.120, 234.474, 52644.512 20/11/24,16:19:03,14,11,1, 11.8,1,1, -3.433, 10553.079, 234.447, 52644.363 20/11/24,16:19:03,15,11,1, 11.8,1,1, -3.433, 10553.162, 234.485, 52644.492 20/11/24,16:19:03,16,11,1, 11.8,1,1, -3.433, 10553.136, 234.472, 52644.446 20/11/24,16:19:03,17,11,1, 11.8,1,1, -3.433, 10553.119, 234.441, 52644.439 20/11/24,16:19:03,18,11,1, 11.8,1,1, -3.433, 10553.114, 234.476, 52644.476 20/11/24,16:19:03,19,11,1, 11.8,1,1, -3.433, 10553.131, 234.463, 52644.464 20/11/24,16:19:04,00,10,1, 11.9,1,1, -3.429, 10553.129, 234.463, 52644.464 20/11/24,16:19:04,01,10,1, 11.9,1,1, -3.429, 10553.137, 234.450, 52644.497 20/11/24,16:19:04,02,10,1, 11.9,1,1, -3.429, 10553.085, 234.477, 52644.495 20/11/24,16:19:04,03,10,1, 11.9,1,1, -3.429, 10553.127, 234.453, 52644.466 20/11/24,16:19:04,04,10,1, 11.9,1,1, -3.429, 10553.119, 234.467, 52644.480 20/11/24,16:19:04,05,10,1, 11.9,1,1, -3.429, 10553.136, 234.445, 52644.509 20/11/24,16:19:04,06,10,1, 11.9,1,1, -3.429, 10553.130, 234.453, 52644.512 20/11/24,16:19:04,07,10,1, 11.9,1,1, -3.429, 10553.147, 234.439, 52644.300 20/11/24,16:19:04,08,10,1, 11.9,1,1, -3.429, 10553.150, 234.441, 52644.466 20/11/24,16:19:04,09,10,1, 11.9,1,1, -3.429, 10553.160, 234.471, 52644.494 20/11/24,16:19:04,10,10,1, 11.9,1,1, -3.429, 10553.127, 234.459, 52644.497 20/11/24,16:19:04,11,10,1, 11.9,1,1, -3.429, 10553.177, 234.457, 52644.553 20/11/24,16:19:04,12,10,1, 11.9,1,1, -3.429, 10553.092, 234.464, 52644.764 20/11/24,16:19:04,13,10,1, 11.9,1,1, -3.429, 10553.143, 234.456, 52644.475 20/11/24,16:19:04,14,10,1, 11.9,1,1, -3.429, 10553.132, 234.422, 52644.489 20/11/24,16:19:04,15,10,1, 11.9,1,1, -3.429, 10553.123, 234.440, 52644.531 20/11/24,16:19:04,16,10,1, 11.9,1,1, -3.429, 10553.139, 234.462, 52644.484 20/11/24,16:19:04,17,10,1, 11.9,1,1, -3.429, 10553.129, 234.426, 52644.453 20/11/24,16:19:04,18,10,1, 11.9,1,1, -3.429, 10553.149, 234.410, 52644.503 20/11/24,16:19:04,19,10,1, 11.9,1,1, -3.429, 10553.144, 234.419, 52644.500 20/11/24,16:19:05,00,10,1, 11.9,1,1, -3.431, 10553.137, 234.419, 52644.500 20/11/24,16:19:05,01,10,1, 11.9,1,1, -3.431, 10553.154, 234.434, 52644.456 20/11/24,16:19:05,02,10,1, 11.9,1,1, -3.431, 10553.131, 234.445, 52644.445 20/11/24,16:19:05,03,10,1, 11.9,1,1, -3.431, 10553.145, 234.422, 52644.501 20/11/24,16:19:05,04,10,1, 11.9,1,1, -3.431, 10553.145, 234.452, 52644.514 20/11/24,16:19:05,05,10,1, 11.9,1,1, -3.431, 10553.144, 234.441, 52644.494 20/11/24,16:19:05,06,10,1, 11.9,1,1, -3.431, 10553.151, 234.430, 52644.491 20/11/24,16:19:05,07,10,1, 11.9,1,1, -3.431, 10553.132, 234.448, 52644.467 20/11/24,16:19:05,08,10,1, 11.9,1,1, -3.431, 10553.130, 234.430, 52644.522 20/11/24,16:19:05,09,10,1, 11.9,1,1, -3.431, 10553.136, 234.407, 52644.496 20/11/24,16:19:05,10,10,1, 11.9,1,1, -3.431, 10553.125, 234.421, 52644.509 20/11/24,16:19:05,11,10,1, 11.9,1,1, -3.431, 10553.143, 234.416, 52644.493 20/11/24,16:19:05,12,10,1, 11.9,1,1, -3.431, 10553.173, 234.433, 52644.496 20/11/24,16:19:05,13,10,1, 11.9,1,1, -3.431, 10553.156, 234.419, 52644.478 20/11/24,16:19:05,14,10,1, 11.9,1,1, -3.431, 10553.173, 234.431, 52644.497 20/11/24,16:19:05,15,10,1, 11.9,1,1, -3.431, 10553.183, 234.401, 52644.499 20/11/24,16:19:05,16,10,1, 11.9,1,1, -3.431, 10553.153, 234.439, 52644.497 20/11/24,16:19:05,17,10,1, 11.9,1,1, -3.431, 10553.211, 234.411, 52644.218 20/11/24,16:19:05,18,10,1, 11.9,1,1, -3.431, 10553.136, 234.434, 52644.516 20/11/24,16:19:05,19,10,1, 11.9,1,1, -3.431, 10553.141, 234.400, 52644.506 20/11/24,16:19:06,00,10,1, 11.9,1,1, -3.433, 10553.137, 234.400, 52644.506 20/11/24,16:19:06,01,10,1, 11.9,1,1, -3.433, 10553.146, 234.413, 52644.477 20/11/24,16:19:06,02,10,1, 11.9,1,1, -3.433, 10553.156, 234.400, 52644.532 20/11/24,16:19:06,03,10,1, 11.9,1,1, -3.433, 10553.166, 234.404, 52644.531 20/11/24,16:19:06,04,10,1, 11.9,1,1, -3.433, 10553.161, 234.390, 52644.522 20/11/24,16:19:06,05,10,1, 11.9,1,1, -3.433, 10553.153, 234.382, 52644.525 20/11/24,16:19:06,06,10,1, 11.9,1,1, -3.433, 10553.176, 234.396, 52644.514 20/11/24,16:19:06,07,10,1, 11.9,1,1, -3.433, 10553.155, 234.399, 52644.549 20/11/24,16:19:06,08,10,1, 11.9,1,1, -3.433, 10553.180, 234.397, 52644.556 20/11/24,16:19:06,09,10,1, 11.9,1,1, -3.433, 10553.177, 234.411, 52644.547 20/11/24,16:19:06,10,10,1, 11.9,1,1, -3.433, 10553.165, 234.386, 52644.551 20/11/24,16:19:06,11,10,1, 11.9,1,1, -3.433, 10553.156, 234.401, 52644.520 20/11/24,16:19:06,12,10,1, 11.9,1,1, -3.433, 10553.180, 234.380, 52644.542 20/11/24,16:19:06,13,10,1, 11.9,1,1, -3.433, 10553.171, 234.376, 52644.547 20/11/24,16:19:06,14,10,1, 11.9,1,1, -3.433, 10553.178, 234.400, 52644.533 20/11/24,16:19:06,15,10,1, 11.9,1,1, -3.433, 10553.185, 234.386, 52644.543 20/11/24,16:19:06,16,10,1, 11.9,1,1, -3.433, 10553.156, 234.375, 52644.537 20/11/24,16:19:06,17,10,1, 11.9,1,1, -3.433, 10553.189, 234.384, 52644.561 20/11/24,16:19:06,18,10,1, 11.9,1,1, -3.433, 10553.173, 234.372, 52644.573 20/11/24,16:19:06,19,10,1, 11.9,1,1, -3.433, 10553.159, 234.386, 52644.519 20/11/24,16:19:07,00,10,1, 11.9,1,1, -3.430, 10553.154, 234.386, 52644.519 20/11/24,16:19:07,01,10,1, 11.9,1,1, -3.430, 10553.175, 234.388, 52644.566 20/11/24,16:19:07,02,10,1, 11.9,1,1, -3.430, 10553.164, 234.350, 52644.537 20/11/24,16:19:07,03,10,1, 11.9,1,1, -3.430, 10553.177, 234.396, 52644.545 20/11/24,16:19:07,04,10,1, 11.9,1,1, -3.430, 10553.185, 234.381, 52644.603 20/11/24,16:19:07,05,10,1, 11.9,1,1, -3.430, 10553.180, 234.392, 52644.574 20/11/24,16:19:07,06,10,1, 11.9,1,1, -3.430, 10553.167, 234.395, 52644.568 20/11/24,16:19:07,07,10,1, 11.9,1,1, -3.430, 10553.180, 234.375, 52644.542 20/11/24,16:19:07,08,10,1, 11.9,1,1, -3.430, 10553.189, 234.385, 52644.569 20/11/24,16:19:07,09,10,1, 11.9,1,1, -3.430, 10553.195, 234.362, 52644.509 20/11/24,16:19:07,10,10,1, 11.9,1,1, -3.430, 10553.179, 234.382, 52644.402 20/11/24,16:19:07,11,10,1, 11.9,1,1, -3.430, 10553.165, 234.392, 52644.551 20/11/24,16:19:07,12,10,1, 11.9,1,1, -3.430, 10553.152, 234.376, 52644.581 20/11/24,16:19:07,13,10,1, 11.9,1,1, -3.430, 10553.177, 234.394, 52644.573 20/11/24,16:19:07,14,10,1, 11.9,1,1, -3.430, 10553.183, 234.369, 52644.571 20/11/24,16:19:07,15,10,1, 11.9,1,1, -3.430, 10553.173, 234.346, 52644.531 20/11/24,16:19:07,16,10,1, 11.9,1,1, -3.430, 10553.199, 234.370, 52644.502 20/11/24,16:19:07,17,10,1, 11.9,1,1, -3.430, 10553.182, 234.359, 52644.516 20/11/24,16:19:07,18,10,1, 11.9,1,1, -3.430, 10553.191, 234.364, 52644.570 20/11/24,16:19:07,19,10,1, 11.9,1,1, -3.430, 10553.178, 234.369, 52644.529 20/11/24,16:19:08,00,10,1, 11.9,1,1, -3.431, 10553.170, 234.369, 52644.529 20/11/24,16:19:08,01,10,1, 11.9,1,1, -3.431, 10553.169, 234.369, 52644.553 20/11/24,16:19:08,02,10,1, 11.9,1,1, -3.431, 10553.170, 234.374, 52644.563 20/11/24,16:19:08,03,10,1, 11.9,1,1, -3.431, 10553.175, 234.330, 52644.525 20/11/24,16:19:08,04,10,1, 11.9,1,1, -3.431, 10553.190, 234.368, 52644.495 20/11/24,16:19:08,05,10,1, 11.9,1,1, -3.431, 10553.180, 234.368, 52644.549 20/11/24,16:19:08,06,10,1, 11.9,1,1, -3.431, 10553.177, 234.354, 52644.562 20/11/24,16:19:08,07,10,1, 11.9,1,1, -3.431, 10553.182, 234.357, 52644.526 20/11/24,16:19:08,08,10,1, 11.9,1,1, -3.431, 10553.172, 234.347, 52644.542 20/11/24,16:19:08,09,10,1, 11.9,1,1, -3.431, 10553.184, 234.347, 52644.507 20/11/24,16:19:08,10,10,1, 11.9,1,1, -3.431, 10553.185, 234.351, 52644.554 20/11/24,16:19:08,11,10,1, 11.9,1,1, -3.431, 10553.193, 234.375, 52644.552 20/11/24,16:19:08,12,10,1, 11.9,1,1, -3.431, 10553.175, 234.342, 52644.533 20/11/24,16:19:08,13,10,1, 11.9,1,1, -3.431, 10553.190, 234.333, 52644.539 20/11/24,16:19:08,14,10,1, 11.9,1,1, -3.431, 10553.173, 234.344, 52644.550 20/11/24,16:19:08,15,10,1, 11.9,1,1, -3.431, 10553.184, 234.314, 52644.549 20/11/24,16:19:08,16,10,1, 11.9,1,1, -3.431, 10553.189, 234.323, 52644.584 20/11/24,16:19:08,17,10,1, 11.9,1,1, -3.431, 10553.183, 234.333, 52644.556 20/11/24,16:19:08,18,10,1, 11.9,1,1, -3.431, 10553.173, 234.331, 52644.556 20/11/24,16:19:08,19,10,1, 11.9,1,1, -3.431, 10553.185, 234.338, 52644.580 20/11/24,16:19:09,00,10,1, 11.9,1,1, -3.429, 10553.179, 234.338, 52644.580 20/11/24,16:19:09,01,10,1, 11.9,1,1, -3.429, 10553.180, 234.362, 52644.538 20/11/24,16:19:09,02,10,1, 11.9,1,1, -3.429, 10553.178, 234.335, 52644.572 20/11/24,16:19:09,03,10,1, 11.9,1,1, -3.429, 10553.184, 234.334, 52644.543 20/11/24,16:19:09,04,10,1, 11.9,1,1, -3.429, 10553.183, 234.347, 52644.524 20/11/24,16:19:09,05,10,1, 11.9,1,1, -3.429, 10553.189, 234.356, 52644.534 20/11/24,16:19:09,06,10,1, 11.9,1,1, -3.429, 10553.183, 234.337, 52644.538 20/11/24,16:19:09,07,10,1, 11.9,1,1, -3.429, 10553.189, 234.329, 52644.500 20/11/24,16:19:09,08,10,1, 11.9,1,1, -3.429, 10553.197, 234.343, 52644.608 20/11/24,16:19:09,09,10,1, 11.9,1,1, -3.429, 10553.174, 234.324, 52644.657 20/11/24,16:19:09,10,10,1, 11.9,1,1, -3.429, 10553.191, 234.326, 52644.441 20/11/24,16:19:09,11,10,1, 11.9,1,1, -3.429, 10553.200, 234.332, 52644.482 20/11/24,16:19:09,12,10,1, 11.9,1,1, -3.429, 10553.169, 234.320, 52644.476 20/11/24,16:19:09,13,10,1, 11.9,1,1, -3.429, 10553.174, 234.313, 52644.519 20/11/24,16:19:09,14,10,1, 11.9,1,1, -3.429, 10553.197, 234.330, 52644.581 20/11/24,16:19:09,15,10,1, 11.9,1,1, -3.429, 10553.173, 234.328, 52644.542 20/11/24,16:19:09,16,10,1, 11.9,1,1, -3.429, 10553.194, 234.340, 52644.570 20/11/24,16:19:09,17,10,1, 11.9,1,1, -3.429, 10553.193, 234.320, 52644.533 20/11/24,16:19:09,18,10,1, 11.9,1,1, -3.429, 10553.194, 234.320, 52644.563 20/11/24,16:19:09,19,10,1, 11.9,1,1, -3.429, 10553.162, 234.321, 52644.522 20/11/24,16:19:10,00,10,1, 11.8,1,1, -3.431, 10553.154, 234.321, 52644.522 20/11/24,16:19:10,01,10,1, 11.8,1,1, -3.431, 10553.176, 234.337, 52644.551 20/11/24,16:19:10,02,10,1, 11.8,1,1, -3.431, 10553.150, 234.334, 52644.553 20/11/24,16:19:10,03,10,1, 11.8,1,1, -3.431, 10553.169, 234.316, 52644.522 20/11/24,16:19:10,04,10,1, 11.8,1,1, -3.431, 10553.183, 234.329, 52644.422 20/11/24,16:19:10,05,10,1, 11.8,1,1, -3.431, 10553.186, 234.312, 52644.512 20/11/24,16:19:10,06,10,1, 11.8,1,1, -3.431, 10553.215, 234.341, 52644.509 20/11/24,16:19:10,07,10,1, 11.8,1,1, -3.431, 10553.177, 234.319, 52644.564 20/11/24,16:19:10,08,10,1, 11.8,1,1, -3.431, 10553.154, 234.319, 52644.573 20/11/24,16:19:10,09,10,1, 11.8,1,1, -3.431, 10553.177, 234.341, 52644.556 20/11/24,16:19:10,10,10,1, 11.8,1,1, -3.431, 10553.178, 234.297, 52644.569 20/11/24,16:19:10,11,10,1, 11.8,1,1, -3.431, 10553.185, 234.328, 52644.584 20/11/24,16:19:10,12,10,1, 11.8,1,1, -3.431, 10553.160, 234.298, 52644.423 20/11/24,16:19:10,13,10,1, 11.8,1,1, -3.431, 10553.200, 234.302, 52644.614 20/11/24,16:19:10,14,10,1, 11.8,1,1, -3.431, 10553.225, 234.301, 52644.557 20/11/24,16:19:10,15,10,1, 11.8,1,1, -3.431, 10553.198, 234.316, 52644.564 20/11/24,16:19:10,16,10,1, 11.8,1,1, -3.431, 10553.185, 234.303, 52644.595 20/11/24,16:19:10,17,10,1, 11.8,1,1, -3.431, 10553.178, 234.310, 52644.581 20/11/24,16:19:10,18,10,1, 11.8,1,1, -3.431, 10553.174, 234.295, 52644.520 20/11/24,16:19:10,19,10,1, 11.8,1,1, -3.431, 10553.168, 234.304, 52644.297 20/11/24,16:19:11,00,10,1, 11.8,1,1, -3.429, 10553.162, 234.304, 52644.297 20/11/24,16:19:11,01,10,1, 11.8,1,1, -3.429, 10553.206, 234.305, 52644.592 20/11/24,16:19:11,02,10,1, 11.8,1,1, -3.429, 10553.176, 234.301, 52644.572 20/11/24,16:19:11,03,10,1, 11.8,1,1, -3.429, 10553.172, 234.302, 52644.594 20/11/24,16:19:11,04,10,1, 11.8,1,1, -3.429, 10553.167, 234.306, 52644.552 20/11/24,16:19:11,05,10,1, 11.8,1,1, -3.429, 10553.179, 234.301, 52644.563 20/11/24,16:19:11,06,10,1, 11.8,1,1, -3.429, 10553.173, 234.276, 52644.557 20/11/24,16:19:11,07,10,1, 11.8,1,1, -3.429, 10553.183, 234.309, 52644.559 20/11/24,16:19:11,08,10,1, 11.8,1,1, -3.429, 10553.194, 234.297, 52644.596 20/11/24,16:19:11,09,10,1, 11.8,1,1, -3.429, 10553.189, 234.318, 52644.582 20/11/24,16:19:11,10,10,1, 11.8,1,1, -3.429, 10553.172, 234.320, 52644.581 20/11/24,16:19:11,11,10,1, 11.8,1,1, -3.429, 10553.209, 234.314, 52644.574 20/11/24,16:19:11,12,10,1, 11.8,1,1, -3.429, 10553.196, 234.316, 52644.567 20/11/24,16:19:11,13,10,1, 11.8,1,1, -3.429, 10553.177, 234.316, 52644.573 20/11/24,16:19:11,14,10,1, 11.8,1,1, -3.429, 10553.215, 234.304, 52644.582 20/11/24,16:19:11,15,10,1, 11.8,1,1, -3.429, 10553.190, 234.287, 52644.557 20/11/24,16:19:11,16,10,1, 11.8,1,1, -3.429, 10553.197, 234.270, 52644.564 20/11/24,16:19:11,17,10,1, 11.8,1,1, -3.429, 10553.176, 234.284, 52644.549 20/11/24,16:19:11,18,10,1, 11.8,1,1, -3.429, 10553.183, 234.310, 52644.561 20/11/24,16:19:11,19,10,1, 11.8,1,1, -3.429, 10553.183, 234.287, 52644.519 20/11/24,16:19:12,00,09,1, 11.8,1,1, -3.433, 10553.179, 234.287, 52644.519 20/11/24,16:19:12,01,09,1, 11.8,1,1, -3.433, 10553.191, 234.292, 52644.574 20/11/24,16:19:12,02,09,1, 11.8,1,1, -3.433, 10553.190, 234.284, 52644.549 20/11/24,16:19:12,03,09,1, 11.8,1,1, -3.433, 10553.192, 234.287, 52644.588 20/11/24,16:19:12,04,09,1, 11.8,1,1, -3.433, 10553.190, 234.292, 52644.551 20/11/24,16:19:12,05,09,1, 11.8,1,1, -3.433, 10553.196, 234.271, 52644.555 20/11/24,16:19:12,06,09,1, 11.8,1,1, -3.433, 10553.191, 234.263, 52644.617 20/11/24,16:19:12,07,09,1, 11.8,1,1, -3.433, 10553.185, 234.256, 52644.524 20/11/24,16:19:12,08,09,1, 11.8,1,1, -3.433, 10553.192, 234.263, 52644.586 20/11/24,16:19:12,09,09,1, 11.8,1,1, -3.433, 10553.195, 234.249, 52644.552 20/11/24,16:19:12,10,09,1, 11.8,1,1, -3.433, 10553.193, 234.291, 52644.562 20/11/24,16:19:12,11,09,1, 11.8,1,1, -3.433, 10553.182, 234.271, 52644.542 20/11/24,16:19:12,12,09,1, 11.8,1,1, -3.433, 10553.163, 234.281, 52644.558 20/11/24,16:19:12,13,09,1, 11.8,1,1, -3.433, 10553.209, 234.290, 52644.587 20/11/24,16:19:12,14,09,1, 11.8,1,1, -3.433, 10553.174, 234.276, 52644.564 20/11/24,16:19:12,15,09,1, 11.8,1,1, -3.433, 10553.200, 234.266, 52644.599 20/11/24,16:19:12,16,09,1, 11.8,1,1, -3.433, 10553.186, 234.286, 52644.642 20/11/24,16:19:12,17,09,1, 11.8,1,1, -3.433, 10553.181, 234.276, 52644.529 20/11/24,16:19:12,18,09,1, 11.8,1,1, -3.433, 10553.189, 234.274, 52644.507 20/11/24,16:19:12,19,09,1, 11.8,1,1, -3.433, 10553.206, 234.261, 52644.517 20/11/24,16:19:13,00,09,1, 12.0,1,1, -3.432, 10553.204, 234.261, 52644.517 20/11/24,16:19:13,01,09,1, 12.0,1,1, -3.432, 10553.190, 234.277, 52644.529 20/11/24,16:19:13,02,09,1, 12.0,1,1, -3.432, 10553.192, 234.261, 52644.562 20/11/24,16:19:13,03,09,1, 12.0,1,1, -3.432, 10553.193, 234.274, 52644.609 20/11/24,16:19:13,04,09,1, 12.0,1,1, -3.432, 10553.175, 234.271, 52644.554 20/11/24,16:19:13,05,09,1, 12.0,1,1, -3.432, 10553.189, 234.272, 52644.574 20/11/24,16:19:13,06,09,1, 12.0,1,1, -3.432, 10553.187, 234.272, 52644.601 20/11/24,16:19:13,07,09,1, 12.0,1,1, -3.432, 10553.172, 234.249, 52644.563 20/11/24,16:19:13,08,09,1, 12.0,1,1, -3.432, 10553.197, 234.255, 52644.612 20/11/24,16:19:13,09,09,1, 12.0,1,1, -3.432, 10553.205, 234.284, 52644.570 20/11/24,16:19:13,10,09,1, 12.0,1,1, -3.432, 10553.164, 234.258, 52644.567 20/11/24,16:19:13,11,09,1, 12.0,1,1, -3.432, 10553.172, 234.288, 52644.537 20/11/24,16:19:13,12,09,1, 12.0,1,1, -3.432, 10553.176, 234.291, 52644.564 20/11/24,16:19:13,13,09,1, 12.0,1,1, -3.432, 10553.158, 234.253, 52644.585 20/11/24,16:19:13,14,09,1, 12.0,1,1, -3.432, 10553.172, 234.269, 52644.586 20/11/24,16:19:13,15,09,1, 12.0,1,1, -3.432, 10553.182, 234.271, 52644.580 20/11/24,16:19:13,16,09,1, 12.0,1,1, -3.432, 10553.152, 234.285, 52644.617 20/11/24,16:19:13,17,09,1, 12.0,1,1, -3.432, 10553.190, 234.253, 52644.571 20/11/24,16:19:13,18,09,1, 12.0,1,1, -3.432, 10553.149, 234.278, 52644.583 20/11/24,16:19:13,19,09,1, 12.0,1,1, -3.432, 10553.166, 234.236, 52644.540 20/11/24,16:19:14,00,09,1, 11.9,1,1, -3.428, 10553.162, 234.236, 52644.540 20/11/24,16:19:14,01,09,1, 11.9,1,1, -3.428, 10553.204, 234.266, 52644.615 20/11/24,16:19:14,02,09,1, 11.9,1,1, -3.428, 10553.176, 234.263, 52644.568 20/11/24,16:19:14,03,09,1, 11.9,1,1, -3.428, 10553.148, 234.241, 52644.567 20/11/24,16:19:14,04,09,1, 11.9,1,1, -3.428, 10553.170, 234.251, 52644.569 20/11/24,16:19:14,05,09,1, 11.9,1,1, -3.428, 10553.166, 234.273, 52644.559 20/11/24,16:19:14,06,09,1, 11.9,1,1, -3.428, 10553.167, 234.261, 52644.566 20/11/24,16:19:14,07,09,1, 11.9,1,1, -3.428, 10553.183, 234.250, 52644.600 20/11/24,16:19:14,08,09,1, 11.9,1,1, -3.428, 10553.173, 234.272, 52644.597 20/11/24,16:19:14,09,09,1, 11.9,1,1, -3.428, 10553.166, 234.264, 52644.582 20/11/24,16:19:14,10,09,1, 11.9,1,1, -3.428, 10553.215, 234.259, 52644.558 20/11/24,16:19:14,11,09,1, 11.9,1,1, -3.428, 10553.181, 234.226, 52644.575 20/11/24,16:19:14,12,09,1, 11.9,1,1, -3.428, 10553.227, 234.257, 52644.530 20/11/24,16:19:14,13,09,1, 11.9,1,1, -3.428, 10553.178, 234.240, 52644.540 20/11/24,16:19:14,14,09,1, 11.9,1,1, -3.428, 10553.177, 234.238, 52644.536 20/11/24,16:19:14,15,09,1, 11.9,1,1, -3.428, 10553.186, 234.256, 52644.568 20/11/24,16:19:14,16,09,1, 11.9,1,1, -3.428, 10553.199, 234.239, 52644.591 20/11/24,16:19:14,17,09,1, 11.9,1,1, -3.428, 10553.178, 234.229, 52644.599 20/11/24,16:19:14,18,09,1, 11.9,1,1, -3.428, 10553.151, 234.241, 52644.593 20/11/24,16:19:14,19,09,1, 11.9,1,1, -3.428, 10553.176, 234.246, 52644.551 20/11/24,16:19:15,00,09,1, 11.8,1,1, -3.435, 10553.170, 234.246, 52644.551 20/11/24,16:19:15,01,09,1, 11.8,1,1, -3.435, 10553.154, 234.249, 52644.572 20/11/24,16:19:15,02,09,1, 11.8,1,1, -3.435, 10553.183, 234.240, 52644.562 20/11/24,16:19:15,03,09,1, 11.8,1,1, -3.435, 10553.192, 234.233, 52644.645 20/11/24,16:19:15,04,09,1, 11.8,1,1, -3.435, 10553.133, 234.273, 52644.667 20/11/24,16:19:15,05,09,1, 11.8,1,1, -3.435, 10553.183, 234.255, 52644.616 20/11/24,16:19:15,06,09,1, 11.8,1,1, -3.435, 10553.194, 234.239, 52644.628 20/11/24,16:19:15,07,09,1, 11.8,1,1, -3.435, 10553.168, 234.236, 52644.585 20/11/24,16:19:15,08,09,1, 11.8,1,1, -3.435, 10553.164, 234.260, 52644.640 20/11/24,16:19:15,09,09,1, 11.8,1,1, -3.435, 10553.190, 234.221, 52644.545 20/11/24,16:19:15,10,09,1, 11.8,1,1, -3.435, 10553.168, 234.279, 52644.608 20/11/24,16:19:15,11,09,1, 11.8,1,1, -3.435, 10553.178, 234.236, 52644.573 20/11/24,16:19:15,12,09,1, 11.8,1,1, -3.435, 10553.152, 234.223, 52644.584 20/11/24,16:19:15,13,09,1, 11.8,1,1, -3.435, 10553.151, 234.245, 52644.586 20/11/24,16:19:15,14,09,1, 11.8,1,1, -3.435, 10553.153, 234.247, 52644.557 20/11/24,16:19:15,15,09,1, 11.8,1,1, -3.435, 10553.175, 234.222, 52644.546 20/11/24,16:19:15,16,09,1, 11.8,1,1, -3.435, 10553.166, 234.230, 52644.574 20/11/24,16:19:15,17,09,1, 11.8,1,1, -3.435, 10553.172, 234.243, 52644.557 20/11/24,16:19:15,18,09,1, 11.8,1,1, -3.435, 10553.184, 234.236, 52644.581 20/11/24,16:19:15,19,09,1, 11.8,1,1, -3.435, 10553.176, 234.237, 52644.568 20/11/24,16:19:16,00,10,1, 11.9,1,1, -3.430, 10553.170, 234.237, 52644.568 20/11/24,16:19:16,01,10,1, 11.9,1,1, -3.430, 10553.195, 234.249, 52644.547 20/11/24,16:19:16,02,10,1, 11.9,1,1, -3.430, 10553.156, 234.237, 52644.569 20/11/24,16:19:16,03,10,1, 11.9,1,1, -3.430, 10553.183, 234.249, 52644.597 20/11/24,16:19:16,04,10,1, 11.9,1,1, -3.430, 10553.191, 234.242, 52644.597 20/11/24,16:19:16,05,10,1, 11.9,1,1, -3.430, 10553.182, 234.238, 52644.584 20/11/24,16:19:16,06,10,1, 11.9,1,1, -3.430, 10553.183, 234.247, 52644.593 20/11/24,16:19:16,07,10,1, 11.9,1,1, -3.430, 10553.176, 234.207, 52644.606 20/11/24,16:19:16,08,10,1, 11.9,1,1, -3.430, 10553.169, 234.230, 52644.608 20/11/24,16:19:16,09,10,1, 11.9,1,1, -3.430, 10553.178, 234.235, 52644.575 20/11/24,16:19:16,10,10,1, 11.9,1,1, -3.430, 10553.170, 234.196, 52644.619 20/11/24,16:19:16,11,10,1, 11.9,1,1, -3.430, 10553.172, 234.213, 52644.586 20/11/24,16:19:16,12,10,1, 11.9,1,1, -3.430, 10553.168, 234.225, 52644.596 20/11/24,16:19:16,13,10,1, 11.9,1,1, -3.430, 10553.170, 234.223, 52644.632 20/11/24,16:19:16,14,10,1, 11.9,1,1, -3.430, 10553.161, 234.216, 52644.604 20/11/24,16:19:16,15,10,1, 11.9,1,1, -3.430, 10553.190, 234.203, 52644.629 20/11/24,16:19:16,16,10,1, 11.9,1,1, -3.430, 10553.176, 234.227, 52644.619 20/11/24,16:19:16,17,10,1, 11.9,1,1, -3.430, 10553.161, 234.215, 52644.580 20/11/24,16:19:16,18,10,1, 11.9,1,1, -3.430, 10553.156, 234.231, 52644.546 20/11/24,16:19:16,19,10,1, 11.9,1,1, -3.430, 10553.181, 234.235, 52644.586 20/11/24,16:19:17,00,11,1, 11.8,1,1, -3.433, 10553.179, 234.235, 52644.586 20/11/24,16:19:17,01,11,1, 11.8,1,1, -3.433, 10553.168, 234.214, 52644.571 20/11/24,16:19:17,02,11,1, 11.8,1,1, -3.433, 10553.135, 234.214, 52644.580 20/11/24,16:19:17,03,11,1, 11.8,1,1, -3.433, 10553.167, 234.216, 52644.613 20/11/24,16:19:17,04,11,1, 11.8,1,1, -3.433, 10553.165, 234.193, 52644.597 20/11/24,16:19:17,05,11,1, 11.8,1,1, -3.433, 10553.159, 234.244, 52644.653 20/11/24,16:19:17,06,11,1, 11.8,1,1, -3.433, 10553.163, 234.206, 52644.627 20/11/24,16:19:17,07,11,1, 11.8,1,1, -3.433, 10553.150, 234.214, 52644.621 20/11/24,16:19:17,08,11,1, 11.8,1,1, -3.433, 10553.148, 234.219, 52644.674 20/11/24,16:19:17,09,11,1, 11.8,1,1, -3.433, 10553.175, 234.201, 52644.628 20/11/24,16:19:17,10,11,1, 11.8,1,1, -3.433, 10553.187, 234.190, 52644.618 20/11/24,16:19:17,11,11,1, 11.8,1,1, -3.433, 10553.159, 234.213, 52644.623 20/11/24,16:19:17,12,11,1, 11.8,1,1, -3.433, 10553.143, 234.185, 52644.493 20/11/24,16:19:17,13,11,1, 11.8,1,1, -3.433, 10553.158, 234.196, 52644.582 20/11/24,16:19:17,14,11,1, 11.8,1,1, -3.433, 10553.169, 234.197, 52644.652 20/11/24,16:19:17,15,11,1, 11.8,1,1, -3.433, 10553.158, 234.188, 52644.665 20/11/24,16:19:17,16,11,1, 11.8,1,1, -3.433, 10553.157, 234.200, 52644.651 20/11/24,16:19:17,17,11,1, 11.8,1,1, -3.433, 10553.134, 234.221, 52644.672 20/11/24,16:19:17,18,11,1, 11.8,1,1, -3.433, 10553.152, 234.189, 52644.618 20/11/24,16:19:17,19,11,1, 11.8,1,1, -3.433, 10553.134, 234.199, 52644.595 20/11/24,16:19:18,00,11,1, 11.9,1,1, -3.430, 10553.129, 234.199, 52644.595 20/11/24,16:19:18,01,11,1, 11.9,1,1, -3.430, 10553.127, 234.207, 52644.618 20/11/24,16:19:18,02,11,1, 11.9,1,1, -3.430, 10553.127, 234.203, 52644.665 20/11/24,16:19:18,03,11,1, 11.9,1,1, -3.430, 10553.167, 234.209, 52644.667 20/11/24,16:19:18,04,11,1, 11.9,1,1, -3.430, 10553.156, 234.225, 52644.667 20/11/24,16:19:18,05,11,1, 11.9,1,1, -3.430, 10553.109, 234.192, 52644.641 20/11/24,16:19:18,06,11,1, 11.9,1,1, -3.430, 10553.147, 234.194, 52644.627 20/11/24,16:19:18,07,11,1, 11.9,1,1, -3.430, 10553.149, 234.170, 52644.629 20/11/24,16:19:18,08,11,1, 11.9,1,1, -3.430, 10553.138, 234.201, 52644.681 20/11/24,16:19:18,09,11,1, 11.9,1,1, -3.430, 10553.152, 234.192, 52644.620 20/11/24,16:19:18,10,11,1, 11.9,1,1, -3.430, 10553.124, 234.175, 52644.650 20/11/24,16:19:18,11,11,1, 11.9,1,1, -3.430, 10553.126, 234.187, 52644.626 20/11/24,16:19:18,12,11,1, 11.9,1,1, -3.430, 10553.160, 234.186, 52644.635 20/11/24,16:19:18,13,11,1, 11.9,1,1, -3.430, 10553.118, 234.191, 52644.622 20/11/24,16:19:18,14,11,1, 11.9,1,1, -3.430, 10553.132, 234.198, 52644.641 20/11/24,16:19:18,15,11,1, 11.9,1,1, -3.430, 10553.157, 234.209, 52644.657 20/11/24,16:19:18,16,11,1, 11.9,1,1, -3.430, 10553.151, 234.189, 52644.649 20/11/24,16:19:18,17,11,1, 11.9,1,1, -3.430, 10553.162, 234.198, 52644.638 20/11/24,16:19:18,18,11,1, 11.9,1,1, -3.430, 10553.140, 234.169, 52644.639 20/11/24,16:19:18,19,11,1, 11.9,1,1, -3.430, 10553.164, 234.194, 52644.654 20/11/24,16:19:19,00,10,1, 11.9,1,1, -3.427, 10553.162, 234.194, 52644.654 20/11/24,16:19:19,01,10,1, 11.9,1,1, -3.427, 10553.140, 234.190, 52644.621 20/11/24,16:19:19,02,10,1, 11.9,1,1, -3.427, 10553.120, 234.178, 52644.631 20/11/24,16:19:19,03,10,1, 11.9,1,1, -3.427, 10553.137, 234.194, 52644.652 20/11/24,16:19:19,04,10,1, 11.9,1,1, -3.427, 10553.186, 234.215, 52644.666 20/11/24,16:19:19,05,10,1, 11.9,1,1, -3.427, 10553.147, 234.209, 52644.647 20/11/24,16:19:19,06,10,1, 11.9,1,1, -3.427, 10553.131, 234.180, 52644.642 20/11/24,16:19:19,07,10,1, 11.9,1,1, -3.427, 10553.133, 234.160, 52644.605 20/11/24,16:19:19,08,10,1, 11.9,1,1, -3.427, 10553.164, 234.186, 52644.666 20/11/24,16:19:19,09,10,1, 11.9,1,1, -3.427, 10553.149, 234.194, 52644.583 20/11/24,16:19:19,10,10,1, 11.9,1,1, -3.427, 10553.131, 234.159, 52644.615 20/11/24,16:19:19,11,10,1, 11.9,1,1, -3.427, 10553.145, 234.189, 52644.610 20/11/24,16:19:19,12,10,1, 11.9,1,1, -3.427, 10553.152, 234.188, 52644.614 20/11/24,16:19:19,13,10,1, 11.9,1,1, -3.427, 10553.152, 234.177, 52644.637 20/11/24,16:19:19,14,10,1, 11.9,1,1, -3.427, 10553.145, 234.185, 52644.629 20/11/24,16:19:19,15,10,1, 11.9,1,1, -3.427, 10553.148, 234.164, 52644.641 20/11/24,16:19:19,16,10,1, 11.9,1,1, -3.427, 10553.121, 234.196, 52644.602 20/11/24,16:19:19,17,10,1, 11.9,1,1, -3.427, 10553.145, 234.173, 52644.603 20/11/24,16:19:19,18,10,1, 11.9,1,1, -3.427, 10553.127, 234.195, 52644.607 20/11/24,16:19:19,19,10,1, 11.9,1,1, -3.427, 10553.111, 234.141, 52644.596 20/11/24,16:19:20,00,10,1, 11.8,1,1, -3.429, 10553.104, 234.141, 52644.596 20/11/24,16:19:20,01,10,1, 11.8,1,1, -3.429, 10553.139, 234.185, 52644.594 20/11/24,16:19:20,02,10,1, 11.8,1,1, -3.429, 10553.137, 234.171, 52644.462 20/11/24,16:19:20,03,10,1, 11.8,1,1, -3.429, 10553.132, 234.165, 52644.638 20/11/24,16:19:20,04,10,1, 11.8,1,1, -3.429, 10553.148, 234.177, 52644.669 20/11/24,16:19:20,05,10,1, 11.8,1,1, -3.429, 10553.133, 234.179, 52644.676 20/11/24,16:19:20,06,10,1, 11.8,1,1, -3.429, 10553.148, 234.173, 52644.859 20/11/24,16:19:20,07,10,1, 11.8,1,1, -3.429, 10553.158, 234.132, 52644.537 20/11/24,16:19:20,08,10,1, 11.8,1,1, -3.429, 10553.124, 234.151, 52644.617 20/11/24,16:19:20,09,10,1, 11.8,1,1, -3.429, 10553.155, 234.143, 52644.587 20/11/24,16:19:20,10,10,1, 11.8,1,1, -3.429, 10553.118, 234.156, 52644.620 20/11/24,16:19:20,11,10,1, 11.8,1,1, -3.429, 10553.128, 234.159, 52644.631 20/11/24,16:19:20,12,10,1, 11.8,1,1, -3.429, 10553.121, 234.163, 52644.613 20/11/24,16:19:20,13,10,1, 11.8,1,1, -3.429, 10553.129, 234.124, 52644.635 20/11/24,16:19:20,14,10,1, 11.8,1,1, -3.429, 10553.100, 234.120, 52644.618 20/11/24,16:19:20,15,10,1, 11.8,1,1, -3.429, 10553.135, 234.145, 52644.619 20/11/24,16:19:20,16,10,1, 11.8,1,1, -3.429, 10553.134, 234.132, 52644.650 20/11/24,16:19:20,17,10,1, 11.8,1,1, -3.429, 10553.122, 234.150, 52644.653 20/11/24,16:19:20,18,10,1, 11.8,1,1, -3.429, 10553.124, 234.123, 52644.618 20/11/24,16:19:20,19,10,1, 11.8,1,1, -3.429, 10553.145, 234.158, 52644.611 20/11/24,16:19:21,00,10,1, 11.8,1,1, -3.432, 10553.137, 234.158, 52644.611 20/11/24,16:19:21,01,10,1, 11.8,1,1, -3.432, 10553.103, 234.119, 52644.612 20/11/24,16:19:21,02,10,1, 11.8,1,1, -3.432, 10553.111, 234.112, 52644.667 20/11/24,16:19:21,03,10,1, 11.8,1,1, -3.432, 10553.113, 234.101, 52644.616 20/11/24,16:19:21,04,10,1, 11.8,1,1, -3.432, 10553.105, 234.122, 52644.643 20/11/24,16:19:21,05,10,1, 11.8,1,1, -3.432, 10553.130, 234.120, 52644.651 20/11/24,16:19:21,06,10,1, 11.8,1,1, -3.432, 10553.136, 234.104, 52644.633 20/11/24,16:19:21,07,10,1, 11.8,1,1, -3.432, 10553.094, 234.109, 52644.631 20/11/24,16:19:21,08,10,1, 11.8,1,1, -3.432, 10553.117, 234.101, 52644.682 20/11/24,16:19:21,09,10,1, 11.8,1,1, -3.432, 10553.122, 234.091, 52644.613 20/11/24,16:19:21,10,10,1, 11.8,1,1, -3.432, 10553.122, 234.102, 52644.683 20/11/24,16:19:21,11,10,1, 11.8,1,1, -3.432, 10553.090, 234.117, 52644.649 20/11/24,16:19:21,12,10,1, 11.8,1,1, -3.432, 10553.097, 234.126, 52644.635 20/11/24,16:19:21,13,10,1, 11.8,1,1, -3.432, 10553.089, 234.077, 52644.664 20/11/24,16:19:21,14,10,1, 11.8,1,1, -3.432, 10553.092, 234.095, 52644.642 20/11/24,16:19:21,15,10,1, 11.8,1,1, -3.432, 10553.117, 234.121, 52644.630 20/11/24,16:19:21,16,10,1, 11.8,1,1, -3.432, 10553.119, 234.086, 52644.634 20/11/24,16:19:21,17,10,1, 11.8,1,1, -3.432, 10553.104, 234.095, 52644.643 20/11/24,16:19:21,18,10,1, 11.8,1,1, -3.432, 10553.091, 234.113, 52644.656 20/11/24,16:19:21,19,10,1, 11.8,1,1, -3.432, 10553.112, 234.135, 52644.640 20/11/24,16:19:22,00,10,1, 11.9,1,1, -3.430, 10553.112, 234.135, 52644.640 20/11/24,16:19:22,01,10,1, 11.9,1,1, -3.430, 10553.116, 234.103, 52644.627 20/11/24,16:19:22,02,10,1, 11.9,1,1, -3.430, 10553.107, 234.073, 52644.617 20/11/24,16:19:22,03,10,1, 11.9,1,1, -3.430, 10553.106, 234.101, 52644.604 20/11/24,16:19:22,04,10,1, 11.9,1,1, -3.430, 10553.127, 234.091, 52644.637 20/11/24,16:19:22,05,10,1, 11.9,1,1, -3.430, 10553.090, 234.076, 52644.593 20/11/24,16:19:22,06,10,1, 11.9,1,1, -3.430, 10553.114, 234.100, 52644.629 20/11/24,16:19:22,07,10,1, 11.9,1,1, -3.430, 10553.108, 234.094, 52644.595 20/11/24,16:19:22,08,10,1, 11.9,1,1, -3.430, 10553.090, 234.110, 52644.679 20/11/24,16:19:22,09,10,1, 11.9,1,1, -3.430, 10553.133, 234.110, 52644.670 20/11/24,16:19:22,10,10,1, 11.9,1,1, -3.430, 10553.095, 234.111, 52644.657 20/11/24,16:19:22,11,10,1, 11.9,1,1, -3.430, 10553.109, 234.111, 52644.633 20/11/24,16:19:22,12,10,1, 11.9,1,1, -3.430, 10553.110, 234.123, 52644.627 20/11/24,16:19:22,13,10,1, 11.9,1,1, -3.430, 10553.108, 234.130, 52644.623 20/11/24,16:19:22,14,10,1, 11.9,1,1, -3.430, 10553.095, 234.114, 52644.647 20/11/24,16:19:22,15,10,1, 11.9,1,1, -3.430, 10553.102, 234.082, 52644.664 20/11/24,16:19:22,16,10,1, 11.9,1,1, -3.430, 10553.107, 234.101, 52644.647 20/11/24,16:19:22,17,10,1, 11.9,1,1, -3.430, 10553.110, 234.128, 52644.670 20/11/24,16:19:22,18,10,1, 11.9,1,1, -3.430, 10553.139, 234.115, 52644.650 20/11/24,16:19:22,19,10,1, 11.9,1,1, -3.430, 10553.083, 234.092, 52644.636 20/11/24,16:19:23,00,10,1, 11.9,1,1, -3.430, 10553.079, 234.092, 52644.636 20/11/24,16:19:23,01,10,1, 11.9,1,1, -3.430, 10553.101, 234.103, 52644.658 20/11/24,16:19:23,02,10,1, 11.9,1,1, -3.430, 10553.083, 234.108, 52644.673 20/11/24,16:19:23,03,10,1, 11.9,1,1, -3.430, 10553.095, 234.110, 52644.621 20/11/24,16:19:23,04,10,1, 11.9,1,1, -3.430, 10553.107, 234.097, 52644.636 20/11/24,16:19:23,05,10,1, 11.9,1,1, -3.430, 10553.070, 234.073, 52644.672 20/11/24,16:19:23,06,10,1, 11.9,1,1, -3.430, 10553.102, 234.070, 52644.659 20/11/24,16:19:23,07,10,1, 11.9,1,1, -3.430, 10553.094, 234.092, 52644.650 20/11/24,16:19:23,08,10,1, 11.9,1,1, -3.430, 10553.093, 234.105, 52644.692 20/11/24,16:19:23,09,10,1, 11.9,1,1, -3.430, 10553.116, 234.100, 52644.628 20/11/24,16:19:23,10,10,1, 11.9,1,1, -3.430, 10553.098, 234.080, 52644.606 20/11/24,16:19:23,11,10,1, 11.9,1,1, -3.430, 10553.086, 234.102, 52644.639 20/11/24,16:19:23,12,10,1, 11.9,1,1, -3.430, 10553.081, 234.078, 52644.660 20/11/24,16:19:23,13,10,1, 11.9,1,1, -3.430, 10553.112, 234.095, 52644.646 20/11/24,16:19:23,14,10,1, 11.9,1,1, -3.430, 10553.096, 234.095, 52644.610 20/11/24,16:19:23,15,10,1, 11.9,1,1, -3.430, 10553.087, 234.084, 52644.653 20/11/24,16:19:23,16,10,1, 11.9,1,1, -3.430, 10553.091, 234.087, 52644.640 20/11/24,16:19:23,17,10,1, 11.9,1,1, -3.430, 10553.079, 234.081, 52644.664 20/11/24,16:19:23,18,10,1, 11.9,1,1, -3.430, 10553.096, 234.079, 52644.652 20/11/24,16:19:23,19,10,1, 11.9,1,1, -3.430, 10553.066, 234.056, 52644.615 20/11/24,16:19:24,00,10,1, 11.9,1,1, -3.430, 10553.062, 234.056, 52644.615 20/11/24,16:19:24,01,10,1, 11.9,1,1, -3.430, 10553.088, 234.074, 52644.611 20/11/24,16:19:24,02,10,1, 11.9,1,1, -3.430, 10553.083, 234.097, 52644.622 20/11/24,16:19:24,03,10,1, 11.9,1,1, -3.430, 10553.086, 234.074, 52644.597 20/11/24,16:19:24,04,10,1, 11.9,1,1, -3.430, 10553.089, 234.051, 52644.641 20/11/24,16:19:24,05,10,1, 11.9,1,1, -3.430, 10553.083, 234.075, 52644.713 20/11/24,16:19:24,06,10,1, 11.9,1,1, -3.430, 10553.091, 234.042, 52644.688 20/11/24,16:19:24,07,10,1, 11.9,1,1, -3.430, 10553.083, 234.075, 52644.681 20/11/24,16:19:24,08,10,1, 11.9,1,1, -3.430, 10553.087, 234.066, 52644.657 20/11/24,16:19:24,09,10,1, 11.9,1,1, -3.430, 10553.059, 234.063, 52644.633 20/11/24,16:19:24,10,10,1, 11.9,1,1, -3.430, 10553.075, 234.081, 52644.634 20/11/24,16:19:24,11,10,1, 11.9,1,1, -3.430, 10553.082, 234.121, 52644.918 20/11/24,16:19:24,12,10,1, 11.9,1,1, -3.430, 10553.099, 234.056, 52644.544 20/11/24,16:19:24,13,10,1, 11.9,1,1, -3.430, 10553.089, 234.070, 52644.561 20/11/24,16:19:24,14,10,1, 11.9,1,1, -3.430, 10553.089, 234.061, 52644.553 20/11/24,16:19:24,15,10,1, 11.9,1,1, -3.430, 10553.046, 234.064, 52644.723 20/11/24,16:19:24,16,10,1, 11.9,1,1, -3.430, 10553.020, 234.069, 52644.724 20/11/24,16:19:24,17,10,1, 11.9,1,1, -3.430, 10553.069, 234.046, 52644.583 20/11/24,16:19:24,18,10,1, 11.9,1,1, -3.430, 10553.058, 234.048, 52644.604 20/11/24,16:19:24,19,10,1, 11.9,1,1, -3.430, 10553.084, 234.067, 52644.567 20/11/24,16:19:25,00,10,1, 11.9,1,1, -3.430, 10553.079, 234.067, 52644.567 20/11/24,16:19:25,01,10,1, 11.9,1,1, -3.430, 10553.037, 234.033, 52644.614 20/11/24,16:19:25,02,10,1, 11.9,1,1, -3.430, 10553.087, 234.098, 52644.649 20/11/24,16:19:25,03,10,1, 11.9,1,1, -3.430, 10553.042, 234.077, 52644.615 20/11/24,16:19:25,04,10,1, 11.9,1,1, -3.430, 10553.063, 234.080, 52644.610 20/11/24,16:19:25,05,10,1, 11.9,1,1, -3.430, 10553.072, 234.050, 52644.649 20/11/24,16:19:25,06,10,1, 11.9,1,1, -3.430, 10553.066, 234.069, 52644.647 20/11/24,16:19:25,07,10,1, 11.9,1,1, -3.430, 10553.079, 234.042, 52644.624 20/11/24,16:19:25,08,10,1, 11.9,1,1, -3.430, 10553.075, 234.057, 52644.674 20/11/24,16:19:25,09,10,1, 11.9,1,1, -3.430, 10553.058, 234.054, 52644.632 20/11/24,16:19:25,10,10,1, 11.9,1,1, -3.430, 10553.060, 234.046, 52644.638 20/11/24,16:19:25,11,10,1, 11.9,1,1, -3.430, 10553.074, 234.057, 52644.633 20/11/24,16:19:25,12,10,1, 11.9,1,1, -3.430, 10553.043, 234.061, 52644.646 20/11/24,16:19:25,13,10,1, 11.9,1,1, -3.430, 10553.063, 234.055, 52644.666 20/11/24,16:19:25,14,10,1, 11.9,1,1, -3.430, 10553.042, 234.061, 52644.623 20/11/24,16:19:25,15,10,1, 11.9,1,1, -3.430, 10553.053, 234.065, 52644.690 20/11/24,16:19:25,16,10,1, 11.9,1,1, -3.430, 10553.064, 234.072, 52644.662 20/11/24,16:19:25,17,10,1, 11.9,1,1, -3.430, 10553.040, 234.048, 52644.655 20/11/24,16:19:25,18,10,1, 11.9,1,1, -3.430, 10553.044, 234.047, 52644.643 20/11/24,16:19:25,19,10,1, 11.9,1,1, -3.430, 10553.031, 234.043, 52644.606 20/11/24,16:19:26,00,11,1, 11.9,1,1, -3.432, 10553.029, 234.043, 52644.606 20/11/24,16:19:26,01,11,1, 11.9,1,1, -3.432, 10553.050, 234.033, 52644.603 20/11/24,16:19:26,02,11,1, 11.9,1,1, -3.432, 10553.055, 234.016, 52644.610 20/11/24,16:19:26,03,11,1, 11.9,1,1, -3.432, 10553.045, 234.037, 52644.653 20/11/24,16:19:26,04,11,1, 11.9,1,1, -3.432, 10553.070, 234.046, 52644.684 20/11/24,16:19:26,05,11,1, 11.9,1,1, -3.432, 10553.033, 234.019, 52644.667 20/11/24,16:19:26,06,11,1, 11.9,1,1, -3.432, 10553.040, 234.031, 52644.648 20/11/24,16:19:26,07,11,1, 11.9,1,1, -3.432, 10553.056, 233.994, 52644.677 20/11/24,16:19:26,08,11,1, 11.9,1,1, -3.432, 10553.046, 234.007, 52644.628 20/11/24,16:19:26,09,11,1, 11.9,1,1, -3.432, 10553.056, 234.010, 52644.631 20/11/24,16:19:26,10,11,1, 11.9,1,1, -3.432, 10553.037, 234.028, 52644.639 20/11/24,16:19:26,11,11,1, 11.9,1,1, -3.432, 10553.053, 234.047, 52644.709 20/11/24,16:19:26,12,11,1, 11.9,1,1, -3.432, 10553.049, 234.036, 52644.675 20/11/24,16:19:26,13,11,1, 11.9,1,1, -3.432, 10553.047, 234.032, 52644.697 20/11/24,16:19:26,14,11,1, 11.9,1,1, -3.432, 10553.029, 233.977, 52644.635 20/11/24,16:19:26,15,11,1, 11.9,1,1, -3.432, 10553.028, 233.997, 52644.697 20/11/24,16:19:26,16,11,1, 11.9,1,1, -3.432, 10553.029, 233.971, 52644.630 20/11/24,16:19:26,17,11,1, 11.9,1,1, -3.432, 10553.036, 233.973, 52644.646 20/11/24,16:19:26,18,11,1, 11.9,1,1, -3.432, 10553.021, 234.010, 52644.656 20/11/24,16:19:26,19,11,1, 11.9,1,1, -3.432, 10553.047, 234.031, 52644.660 20/11/24,16:19:27,00,11,1, 11.8,1,1, -3.432, 10553.045, 234.031, 52644.660 20/11/24,16:19:27,01,11,1, 11.8,1,1, -3.432, 10553.067, 234.024, 52644.703 20/11/24,16:19:27,02,11,1, 11.8,1,1, -3.432, 10553.034, 234.018, 52644.709 20/11/24,16:19:27,03,11,1, 11.8,1,1, -3.432, 10553.045, 234.025, 52644.701 20/11/24,16:19:27,04,11,1, 11.8,1,1, -3.432, 10553.033, 234.009, 52644.674 20/11/24,16:19:27,05,11,1, 11.8,1,1, -3.432, 10553.035, 234.025, 52644.693 20/11/24,16:19:27,06,11,1, 11.8,1,1, -3.432, 10553.010, 233.987, 52644.711 20/11/24,16:19:27,07,11,1, 11.8,1,1, -3.432, 10553.056, 234.019, 52644.703 20/11/24,16:19:27,08,11,1, 11.8,1,1, -3.432, 10553.071, 234.013, 52644.743 20/11/24,16:19:27,09,11,1, 11.8,1,1, -3.432, 10553.029, 234.015, 52644.779 20/11/24,16:19:27,10,11,1, 11.8,1,1, -3.432, 10553.065, 234.004, 52644.666 20/11/24,16:19:27,11,11,1, 11.8,1,1, -3.432, 10553.043, 233.997, 52644.650 20/11/24,16:19:27,12,11,1, 11.8,1,1, -3.432, 10553.022, 234.006, 52644.689 20/11/24,16:19:27,13,11,1, 11.8,1,1, -3.432, 10553.016, 233.992, 52644.679 20/11/24,16:19:27,14,11,1, 11.8,1,1, -3.432, 10553.025, 234.020, 52644.704 20/11/24,16:19:27,15,11,1, 11.8,1,1, -3.432, 10553.021, 234.046, 52644.722 20/11/24,16:19:27,16,11,1, 11.8,1,1, -3.432, 10552.996, 233.995, 52644.692 20/11/24,16:19:27,17,11,1, 11.8,1,1, -3.432, 10553.023, 233.993, 52644.699 20/11/24,16:19:27,18,11,1, 11.8,1,1, -3.432, 10553.020, 234.000, 52644.678 20/11/24,16:19:27,19,11,1, 11.8,1,1, -3.432, 10552.988, 233.990, 52644.684 20/11/24,16:19:28,00,11,1, 11.9,1,1, -3.430, 10552.987, 233.990, 52644.684 20/11/24,16:19:28,01,11,1, 11.9,1,1, -3.430, 10553.011, 234.015, 52644.655 20/11/24,16:19:28,02,11,1, 11.9,1,1, -3.430, 10553.018, 233.993, 52644.710 20/11/24,16:19:28,03,11,1, 11.9,1,1, -3.430, 10553.034, 234.019, 52644.690 20/11/24,16:19:28,04,11,1, 11.9,1,1, -3.430, 10553.008, 233.991, 52644.709 20/11/24,16:19:28,05,11,1, 11.9,1,1, -3.430, 10553.016, 233.966, 52644.700 20/11/24,16:19:28,06,11,1, 11.9,1,1, -3.430, 10553.025, 233.980, 52644.705 20/11/24,16:19:28,07,11,1, 11.9,1,1, -3.430, 10553.015, 233.993, 52644.696 20/11/24,16:19:28,08,11,1, 11.9,1,1, -3.430, 10552.980, 233.993, 52644.707 20/11/24,16:19:28,09,11,1, 11.9,1,1, -3.430, 10552.999, 233.995, 52644.728 20/11/24,16:19:28,10,11,1, 11.9,1,1, -3.430, 10552.996, 233.972, 52644.751 20/11/24,16:19:28,11,11,1, 11.9,1,1, -3.430, 10553.010, 233.977, 52644.651 20/11/24,16:19:28,12,11,1, 11.9,1,1, -3.430, 10552.973, 233.970, 52644.694 20/11/24,16:19:28,13,11,1, 11.9,1,1, -3.430, 10552.984, 233.994, 52644.672 20/11/24,16:19:28,14,11,1, 11.9,1,1, -3.430, 10552.976, 233.960, 52644.657 20/11/24,16:19:28,15,11,1, 11.9,1,1, -3.430, 10552.980, 233.990, 52644.657 20/11/24,16:19:28,16,11,1, 11.9,1,1, -3.430, 10552.983, 233.997, 52644.676 20/11/24,16:19:28,17,11,1, 11.9,1,1, -3.430, 10553.004, 233.957, 52644.702 20/11/24,16:19:28,18,11,1, 11.9,1,1, -3.430, 10552.999, 234.002, 52644.736 20/11/24,16:19:28,19,11,1, 11.9,1,1, -3.430, 10552.981, 233.988, 52644.688 20/11/24,16:19:29,00,11,1, 11.9,1,1, -3.429, 10552.979, 233.988, 52644.688 20/11/24,16:19:29,01,11,1, 11.9,1,1, -3.429, 10552.976, 233.994, 52644.712 20/11/24,16:19:29,02,11,1, 11.9,1,1, -3.429, 10552.973, 233.945, 52644.676 20/11/24,16:19:29,03,11,1, 11.9,1,1, -3.429, 10552.966, 233.961, 52644.680 20/11/24,16:19:29,04,11,1, 11.9,1,1, -3.429, 10552.958, 233.964, 52644.726 20/11/24,16:19:29,05,11,1, 11.9,1,1, -3.429, 10552.962, 233.970, 52644.732 20/11/24,16:19:29,06,11,1, 11.9,1,1, -3.429, 10552.973, 233.970, 52644.674 20/11/24,16:19:29,07,11,1, 11.9,1,1, -3.429, 10552.973, 233.959, 52644.666 20/11/24,16:19:29,08,11,1, 11.9,1,1, -3.429, 10552.986, 233.971, 52644.752 20/11/24,16:19:29,09,11,1, 11.9,1,1, -3.429, 10552.929, 233.964, 52644.681 20/11/24,16:19:29,10,11,1, 11.9,1,1, -3.429, 10552.965, 233.965, 52644.641 20/11/24,16:19:29,11,11,1, 11.9,1,1, -3.429, 10552.960, 233.983, 52644.678 20/11/24,16:19:29,12,11,1, 11.9,1,1, -3.429, 10552.942, 233.973, 52644.699 20/11/24,16:19:29,13,11,1, 11.9,1,1, -3.429, 10552.980, 233.982, 52644.710 20/11/24,16:19:29,14,11,1, 11.9,1,1, -3.429, 10552.949, 233.970, 52644.676 20/11/24,16:19:29,15,11,1, 11.9,1,1, -3.429, 10552.966, 233.999, 52644.741 20/11/24,16:19:29,16,11,1, 11.9,1,1, -3.429, 10552.965, 233.973, 52644.731 20/11/24,16:19:29,17,11,1, 11.9,1,1, -3.429, 10552.984, 233.968, 52644.697 20/11/24,16:19:29,18,11,1, 11.9,1,1, -3.429, 10552.955, 233.955, 52644.703 20/11/24,16:19:29,19,11,1, 11.9,1,1, -3.429, 10552.966, 233.966, 52644.715 20/11/24,16:19:30,00,11,1, 11.9,1,1, -3.432, 10552.962, 233.966, 52644.715 20/11/24,16:19:30,01,11,1, 11.9,1,1, -3.432, 10552.980, 233.989, 52644.746 20/11/24,16:19:30,02,11,1, 11.9,1,1, -3.432, 10552.963, 233.963, 52644.707 20/11/24,16:19:30,03,11,1, 11.9,1,1, -3.432, 10552.940, 233.965, 52644.682 20/11/24,16:19:30,04,11,1, 11.9,1,1, -3.432, 10552.936, 233.975, 52644.716 20/11/24,16:19:30,05,11,1, 11.9,1,1, -3.432, 10552.937, 233.966, 52644.723 20/11/24,16:19:30,06,11,1, 11.9,1,1, -3.432, 10552.951, 233.958, 52644.707 20/11/24,16:19:30,07,11,1, 11.9,1,1, -3.432, 10552.936, 233.938, 52644.701 20/11/24,16:19:30,08,11,1, 11.9,1,1, -3.432, 10552.934, 233.964, 52644.661 20/11/24,16:19:30,09,11,1, 11.9,1,1, -3.432, 10552.928, 233.924, 52644.684 20/11/24,16:19:30,10,11,1, 11.9,1,1, -3.432, 10552.921, 233.958, 52644.711 20/11/24,16:19:30,11,11,1, 11.9,1,1, -3.432, 10552.934, 233.933, 52644.704 20/11/24,16:19:30,12,11,1, 11.9,1,1, -3.432, 10552.933, 233.946, 52644.686 20/11/24,16:19:30,13,11,1, 11.9,1,1, -3.432, 10552.937, 233.972, 52644.730 20/11/24,16:19:30,14,11,1, 11.9,1,1, -3.432, 10552.925, 233.967, 52644.671 20/11/24,16:19:30,15,11,1, 11.9,1,1, -3.432, 10552.926, 233.983, 52644.716 20/11/24,16:19:30,16,11,1, 11.9,1,1, -3.432, 10552.915, 233.969, 52644.674 20/11/24,16:19:30,17,11,1, 11.9,1,1, -3.432, 10552.924, 233.959, 52644.701 20/11/24,16:19:30,18,11,1, 11.9,1,1, -3.432, 10552.912, 233.961, 52644.729 20/11/24,16:19:30,19,11,1, 11.9,1,1, -3.432, 10552.916, 233.950, 52644.677 20/11/24,16:19:31,00,11,1, 11.9,1,1, -3.433, 10552.912, 233.950, 52644.677 20/11/24,16:19:31,01,11,1, 11.9,1,1, -3.433, 10552.929, 233.966, 52644.713 20/11/24,16:19:31,02,11,1, 11.9,1,1, -3.433, 10552.921, 233.966, 52644.717 20/11/24,16:19:31,03,11,1, 11.9,1,1, -3.433, 10552.934, 233.970, 52644.719 20/11/24,16:19:31,04,11,1, 11.9,1,1, -3.433, 10552.928, 233.966, 52644.676 20/11/24,16:19:31,05,11,1, 11.9,1,1, -3.433, 10552.925, 233.959, 52644.722 20/11/24,16:19:31,06,11,1, 11.9,1,1, -3.433, 10552.931, 233.958, 52644.707 20/11/24,16:19:31,07,11,1, 11.9,1,1, -3.433, 10552.950, 233.955, 52644.721 20/11/24,16:19:31,08,11,1, 11.9,1,1, -3.433, 10552.909, 233.967, 52644.758 20/11/24,16:19:31,09,11,1, 11.9,1,1, -3.433, 10552.923, 233.953, 52644.693 20/11/24,16:19:31,10,11,1, 11.9,1,1, -3.433, 10552.916, 233.965, 52644.736 20/11/24,16:19:31,11,11,1, 11.9,1,1, -3.433, 10552.911, 233.973, 52644.722 20/11/24,16:19:31,12,11,1, 11.9,1,1, -3.433, 10552.935, 233.966, 52644.695 20/11/24,16:19:31,13,11,1, 11.9,1,1, -3.433, 10552.935, 233.964, 52644.717 20/11/24,16:19:31,14,11,1, 11.9,1,1, -3.433, 10552.923, 233.929, 52644.698 20/11/24,16:19:31,15,11,1, 11.9,1,1, -3.433, 10552.917, 233.955, 52644.739 20/11/24,16:19:31,16,11,1, 11.9,1,1, -3.433, 10552.908, 233.932, 52644.725 20/11/24,16:19:31,17,11,1, 11.9,1,1, -3.433, 10552.886, 233.943, 52644.714 20/11/24,16:19:31,18,11,1, 11.9,1,1, -3.433, 10552.905, 233.936, 52644.755 20/11/24,16:19:31,19,11,1, 11.9,1,1, -3.433, 10552.900, 233.954, 52644.765 20/11/24,16:19:32,00,11,1, 11.9,1,1, -3.434, 10552.895, 233.954, 52644.765 20/11/24,16:19:32,01,11,1, 11.9,1,1, -3.434, 10552.918, 233.965, 52644.760 20/11/24,16:19:32,02,11,1, 11.9,1,1, -3.434, 10552.939, 233.959, 52644.723 20/11/24,16:19:32,03,11,1, 11.9,1,1, -3.434, 10552.906, 233.952, 52644.720 20/11/24,16:19:32,04,11,1, 11.9,1,1, -3.434, 10552.926, 233.934, 52644.729 20/11/24,16:19:32,05,11,1, 11.9,1,1, -3.434, 10552.898, 233.932, 52644.715 20/11/24,16:19:32,06,11,1, 11.9,1,1, -3.434, 10552.881, 233.946, 52644.716 20/11/24,16:19:32,07,11,1, 11.9,1,1, -3.434, 10552.856, 233.941, 52644.721 20/11/24,16:19:32,08,11,1, 11.9,1,1, -3.434, 10552.920, 233.958, 52644.696 20/11/24,16:19:32,09,11,1, 11.9,1,1, -3.434, 10552.882, 233.966, 52644.701 20/11/24,16:19:32,10,11,1, 11.9,1,1, -3.434, 10552.871, 233.940, 52644.666 20/11/24,16:19:32,11,11,1, 11.9,1,1, -3.434, 10552.893, 233.942, 52644.737 20/11/24,16:19:32,12,11,1, 11.9,1,1, -3.434, 10552.918, 233.939, 52644.751 20/11/24,16:19:32,13,11,1, 11.9,1,1, -3.434, 10552.908, 233.921, 52644.712 20/11/24,16:19:32,14,11,1, 11.9,1,1, -3.434, 10552.901, 233.931, 52644.711 20/11/24,16:19:32,15,11,1, 11.9,1,1, -3.434, 10552.891, 233.963, 52644.716 20/11/24,16:19:32,16,11,1, 11.9,1,1, -3.434, 10552.894, 233.904, 52644.702 20/11/24,16:19:32,17,11,1, 11.9,1,1, -3.434, 10552.876, 233.919, 52644.737 20/11/24,16:19:32,18,11,1, 11.9,1,1, -3.434, 10552.894, 233.915, 52644.723 20/11/24,16:19:32,19,11,1, 11.9,1,1, -3.434, 10552.885, 233.931, 52644.740 20/11/24,16:19:33,00,11,1, 11.9,1,1, -3.435, 10552.878, 233.931, 52644.740 20/11/24,16:19:33,01,11,1, 11.9,1,1, -3.435, 10552.874, 233.919, 52644.724 20/11/24,16:19:33,02,11,1, 11.9,1,1, -3.435, 10552.883, 233.934, 52644.735 20/11/24,16:19:33,03,11,1, 11.9,1,1, -3.435, 10552.888, 233.911, 52644.725 20/11/24,16:19:33,04,11,1, 11.9,1,1, -3.435, 10552.881, 233.896, 52644.720 20/11/24,16:19:33,05,11,1, 11.9,1,1, -3.435, 10552.878, 233.913, 52644.768 20/11/24,16:19:33,06,11,1, 11.9,1,1, -3.435, 10552.884, 233.922, 52644.767 20/11/24,16:19:33,07,11,1, 11.9,1,1, -3.435, 10552.868, 233.955, 52644.765 20/11/24,16:19:33,08,11,1, 11.9,1,1, -3.435, 10552.879, 233.923, 52644.768 20/11/24,16:19:33,09,11,1, 11.9,1,1, -3.435, 10552.882, 233.886, 52644.657 20/11/24,16:19:33,10,11,1, 11.9,1,1, -3.435, 10552.866, 233.921, 52644.696 20/11/24,16:19:33,11,11,1, 11.9,1,1, -3.435, 10552.872, 233.931, 52644.677 20/11/24,16:19:33,12,11,1, 11.9,1,1, -3.435, 10552.913, 233.907, 52644.566 20/11/24,16:19:33,13,11,1, 11.9,1,1, -3.435, 10552.864, 233.948, 52644.776 20/11/24,16:19:33,14,11,1, 11.9,1,1, -3.435, 10552.893, 233.946, 52644.768 20/11/24,16:19:33,15,11,1, 11.9,1,1, -3.435, 10552.850, 233.932, 52644.785 20/11/24,16:19:33,16,11,1, 11.9,1,1, -3.435, 10552.858, 233.932, 52644.727 20/11/24,16:19:33,17,11,1, 11.9,1,1, -3.435, 10552.861, 233.909, 52644.765 20/11/24,16:19:33,18,11,1, 11.9,1,1, -3.435, 10552.863, 233.896, 52644.718 20/11/24,16:19:33,19,11,1, 11.9,1,1, -3.435, 10552.865, 233.926, 52644.687 20/11/24,16:19:34,00,10,1, 11.9,1,1, -3.431, 10552.862, 233.926, 52644.687 20/11/24,16:19:34,01,10,1, 11.9,1,1, -3.431, 10552.855, 233.897, 52644.738 20/11/24,16:19:34,02,10,1, 11.9,1,1, -3.431, 10552.860, 233.913, 52644.722 20/11/24,16:19:34,03,10,1, 11.9,1,1, -3.431, 10552.873, 233.926, 52644.711 20/11/24,16:19:34,04,10,1, 11.9,1,1, -3.431, 10552.868, 233.942, 52644.712 20/11/24,16:19:34,05,10,1, 11.9,1,1, -3.431, 10552.868, 233.920, 52644.727 20/11/24,16:19:34,06,10,1, 11.9,1,1, -3.431, 10552.836, 233.902, 52644.700 20/11/24,16:19:34,07,10,1, 11.9,1,1, -3.431, 10552.831, 233.927, 52644.775 20/11/24,16:19:34,08,10,1, 11.9,1,1, -3.431, 10552.825, 233.917, 52644.732 20/11/24,16:19:34,09,10,1, 11.9,1,1, -3.431, 10552.891, 233.908, 52644.658 20/11/24,16:19:34,10,10,1, 11.9,1,1, -3.431, 10552.848, 233.928, 52644.736 20/11/24,16:19:34,11,10,1, 11.9,1,1, -3.431, 10552.815, 233.913, 52644.713 20/11/24,16:19:34,12,10,1, 11.9,1,1, -3.431, 10552.832, 233.904, 52644.718 20/11/24,16:19:34,13,10,1, 11.9,1,1, -3.431, 10552.860, 233.905, 52644.713 20/11/24,16:19:34,14,10,1, 11.9,1,1, -3.431, 10552.834, 233.917, 52644.752 20/11/24,16:19:34,15,10,1, 11.9,1,1, -3.431, 10552.854, 233.911, 52644.736 20/11/24,16:19:34,16,10,1, 11.9,1,1, -3.431, 10552.829, 233.901, 52644.736 20/11/24,16:19:34,17,10,1, 11.9,1,1, -3.431, 10552.851, 233.905, 52644.743 20/11/24,16:19:34,18,10,1, 11.9,1,1, -3.431, 10552.856, 233.881, 52644.747 20/11/24,16:19:34,19,10,1, 11.9,1,1, -3.431, 10552.838, 233.903, 52644.725 20/11/24,16:19:35,00,10,1, 11.8,1,1, -3.430, 10552.837, 233.903, 52644.725 20/11/24,16:19:35,01,10,1, 11.8,1,1, -3.430, 10552.855, 233.904, 52644.701 20/11/24,16:19:35,02,10,1, 11.8,1,1, -3.430, 10552.854, 233.905, 52644.724 20/11/24,16:19:35,03,10,1, 11.8,1,1, -3.430, 10552.864, 233.885, 52644.716 20/11/24,16:19:35,04,10,1, 11.8,1,1, -3.430, 10552.857, 233.909, 52644.753 20/11/24,16:19:35,05,10,1, 11.8,1,1, -3.430, 10552.854, 233.872, 52644.748 20/11/24,16:19:35,06,10,1, 11.8,1,1, -3.430, 10552.836, 233.868, 52644.752 20/11/24,16:19:35,07,10,1, 11.8,1,1, -3.430, 10552.843, 233.889, 52644.749 20/11/24,16:19:35,08,10,1, 11.8,1,1, -3.430, 10552.848, 233.910, 52644.767 20/11/24,16:19:35,09,10,1, 11.8,1,1, -3.430, 10552.860, 233.910, 52644.725 20/11/24,16:19:35,10,10,1, 11.8,1,1, -3.430, 10552.856, 233.903, 52644.735 20/11/24,16:19:35,11,10,1, 11.8,1,1, -3.430, 10552.818, 233.897, 52644.744 20/11/24,16:19:35,12,10,1, 11.8,1,1, -3.430, 10552.824, 233.887, 52644.748 20/11/24,16:19:35,13,10,1, 11.8,1,1, -3.430, 10552.842, 233.914, 52644.738 20/11/24,16:19:35,14,10,1, 11.8,1,1, -3.430, 10552.857, 233.899, 52644.788 20/11/24,16:19:35,15,10,1, 11.8,1,1, -3.430, 10552.811, 233.899, 52644.745 20/11/24,16:19:35,16,10,1, 11.8,1,1, -3.430, 10552.807, 233.904, 52644.744 20/11/24,16:19:35,17,10,1, 11.8,1,1, -3.430, 10552.848, 233.902, 52644.746 20/11/24,16:19:35,18,10,1, 11.8,1,1, -3.430, 10552.815, 233.904, 52644.872 20/11/24,16:19:35,19,10,1, 11.8,1,1, -3.430, 10552.854, 233.890, 52644.702 20/11/24,16:19:36,00,11,1, 11.9,1,1, -3.433, 10552.853, 233.890, 52644.702 20/11/24,16:19:36,01,11,1, 11.9,1,1, -3.433, 10552.821, 233.899, 52644.707 20/11/24,16:19:36,02,11,1, 11.9,1,1, -3.433, 10552.849, 233.910, 52644.758 20/11/24,16:19:36,03,11,1, 11.9,1,1, -3.433, 10552.830, 233.883, 52644.756 20/11/24,16:19:36,04,11,1, 11.9,1,1, -3.433, 10552.828, 233.878, 52644.734 20/11/24,16:19:36,05,11,1, 11.9,1,1, -3.433, 10552.807, 233.872, 52644.757 20/11/24,16:19:36,06,11,1, 11.9,1,1, -3.433, 10552.833, 233.877, 52644.745 20/11/24,16:19:36,07,11,1, 11.9,1,1, -3.433, 10552.796, 233.883, 52644.716 20/11/24,16:19:36,08,11,1, 11.9,1,1, -3.433, 10552.812, 233.897, 52644.753 20/11/24,16:19:36,09,11,1, 11.9,1,1, -3.433, 10552.810, 233.898, 52644.770 20/11/24,16:19:36,10,11,1, 11.9,1,1, -3.433, 10552.821, 233.905, 52644.747 20/11/24,16:19:36,11,11,1, 11.9,1,1, -3.433, 10552.779, 233.874, 52644.737 20/11/24,16:19:36,12,11,1, 11.9,1,1, -3.433, 10552.799, 233.914, 52645.033 20/11/24,16:19:36,13,11,1, 11.9,1,1, -3.433, 10552.843, 233.877, 52644.753 20/11/24,16:19:36,14,11,1, 11.9,1,1, -3.433, 10552.808, 233.878, 52644.734 20/11/24,16:19:36,15,11,1, 11.9,1,1, -3.433, 10552.819, 233.884, 52644.737 20/11/24,16:19:36,16,11,1, 11.9,1,1, -3.433, 10552.795, 233.903, 52644.734 20/11/24,16:19:36,17,11,1, 11.9,1,1, -3.433, 10552.798, 233.914, 52644.753 20/11/24,16:19:36,18,11,1, 11.9,1,1, -3.433, 10552.799, 233.899, 52644.752 20/11/24,16:19:36,19,11,1, 11.9,1,1, -3.433, 10552.804, 233.889, 52644.739 20/11/24,16:19:37,00,11,1, 11.9,1,1, -3.432, 10552.803, 233.889, 52644.739 20/11/24,16:19:37,01,11,1, 11.9,1,1, -3.432, 10552.780, 233.877, 52644.715 20/11/24,16:19:37,02,11,1, 11.9,1,1, -3.432, 10552.775, 233.925, 52644.729 20/11/24,16:19:37,03,11,1, 11.9,1,1, -3.432, 10552.773, 233.903, 52644.727 20/11/24,16:19:37,04,11,1, 11.9,1,1, -3.432, 10552.795, 233.884, 52644.750 20/11/24,16:19:37,05,11,1, 11.9,1,1, -3.432, 10552.803, 233.873, 52644.792 20/11/24,16:19:37,06,11,1, 11.9,1,1, -3.432, 10552.817, 233.893, 52644.755 20/11/24,16:19:37,07,11,1, 11.9,1,1, -3.432, 10552.811, 233.845, 52644.537 20/11/24,16:19:37,08,11,1, 11.9,1,1, -3.432, 10552.828, 233.860, 52644.779 20/11/24,16:19:37,09,11,1, 11.9,1,1, -3.432, 10552.792, 233.845, 52644.608 20/11/24,16:19:37,10,11,1, 11.9,1,1, -3.432, 10552.813, 233.868, 52644.772 20/11/24,16:19:37,11,11,1, 11.9,1,1, -3.432, 10552.784, 233.882, 52644.756 20/11/24,16:19:37,12,11,1, 11.9,1,1, -3.432, 10552.766, 233.877, 52644.743 20/11/24,16:19:37,13,11,1, 11.9,1,1, -3.432, 10552.777, 233.876, 52644.753 20/11/24,16:19:37,14,11,1, 11.9,1,1, -3.432, 10552.790, 233.853, 52644.639 20/11/24,16:19:37,15,11,1, 11.9,1,1, -3.432, 10552.795, 233.897, 52644.842 20/11/24,16:19:37,16,11,1, 11.9,1,1, -3.432, 10552.787, 233.872, 52644.818 20/11/24,16:19:37,17,11,1, 11.9,1,1, -3.432, 10552.770, 233.868, 52644.772 20/11/24,16:19:37,18,11,1, 11.9,1,1, -3.432, 10552.780, 233.901, 52644.795 20/11/24,16:19:37,19,11,1, 11.9,1,1, -3.432, 10552.767, 233.862, 52644.752 20/11/24,16:19:38,00,11,1, 11.9,1,1, -3.433, 10552.762, 233.862, 52644.752 20/11/24,16:19:38,01,11,1, 11.9,1,1, -3.433, 10552.772, 233.854, 52644.785 20/11/24,16:19:38,02,11,1, 11.9,1,1, -3.433, 10552.789, 233.891, 52644.743 20/11/24,16:19:38,03,11,1, 11.9,1,1, -3.433, 10552.796, 233.863, 52644.756 20/11/24,16:19:38,04,11,1, 11.9,1,1, -3.433, 10552.782, 233.853, 52644.733 20/11/24,16:19:38,05,11,1, 11.9,1,1, -3.433, 10552.763, 233.861, 52644.762 20/11/24,16:19:38,06,11,1, 11.9,1,1, -3.433, 10552.749, 233.856, 52644.742 20/11/24,16:19:38,07,11,1, 11.9,1,1, -3.433, 10552.784, 233.861, 52644.785 20/11/24,16:19:38,08,11,1, 11.9,1,1, -3.433, 10552.780, 233.840, 52644.787 20/11/24,16:19:38,09,11,1, 11.9,1,1, -3.433, 10552.770, 233.861, 52644.750 20/11/24,16:19:38,10,11,1, 11.9,1,1, -3.433, 10552.766, 233.832, 52644.782 20/11/24,16:19:38,11,11,1, 11.9,1,1, -3.433, 10552.777, 233.847, 52644.795 20/11/24,16:19:38,12,11,1, 11.9,1,1, -3.433, 10552.760, 233.850, 52644.770 20/11/24,16:19:38,13,11,1, 11.9,1,1, -3.433, 10552.755, 233.850, 52644.759 20/11/24,16:19:38,14,11,1, 11.9,1,1, -3.433, 10552.748, 233.823, 52644.725 20/11/24,16:19:38,15,11,1, 11.9,1,1, -3.433, 10552.761, 233.843, 52644.739 20/11/24,16:19:38,16,11,1, 11.9,1,1, -3.433, 10552.774, 233.866, 52644.776 20/11/24,16:19:38,17,11,1, 11.9,1,1, -3.433, 10552.782, 233.853, 52644.778 20/11/24,16:19:38,18,11,1, 11.9,1,1, -3.433, 10552.755, 233.845, 52644.720 20/11/24,16:19:38,19,11,1, 11.9,1,1, -3.433, 10552.769, 233.818, 52644.747 20/11/24,16:19:39,00,11,1, 11.9,1,1, -3.434, 10552.762, 233.818, 52644.747 20/11/24,16:19:39,01,11,1, 11.9,1,1, -3.434, 10552.766, 233.864, 52644.780 20/11/24,16:19:39,02,11,1, 11.9,1,1, -3.434, 10552.762, 233.841, 52644.752 20/11/24,16:19:39,03,11,1, 11.9,1,1, -3.434, 10552.772, 233.853, 52644.731 20/11/24,16:19:39,04,11,1, 11.9,1,1, -3.434, 10552.767, 233.820, 52644.706 20/11/24,16:19:39,05,11,1, 11.9,1,1, -3.434, 10552.747, 233.836, 52644.732 20/11/24,16:19:39,06,11,1, 11.9,1,1, -3.434, 10552.744, 233.887, 52644.757 20/11/24,16:19:39,07,11,1, 11.9,1,1, -3.434, 10552.744, 233.866, 52644.764 20/11/24,16:19:39,08,11,1, 11.9,1,1, -3.434, 10552.742, 233.835, 52644.785 20/11/24,16:19:39,09,11,1, 11.9,1,1, -3.434, 10552.741, 233.843, 52644.697 20/11/24,16:19:39,10,11,1, 11.9,1,1, -3.434, 10552.753, 233.855, 52644.706 20/11/24,16:19:39,11,11,1, 11.9,1,1, -3.434, 10552.757, 233.867, 52644.759 20/11/24,16:19:39,12,11,1, 11.9,1,1, -3.434, 10552.740, 233.842, 52644.760 20/11/24,16:19:39,13,11,1, 11.9,1,1, -3.434, 10552.739, 233.829, 52644.780 20/11/24,16:19:39,14,11,1, 11.9,1,1, -3.434, 10552.764, 233.815, 52644.802 20/11/24,16:19:39,15,11,1, 11.9,1,1, -3.434, 10552.735, 233.857, 52644.793 20/11/24,16:19:39,16,11,1, 11.9,1,1, -3.434, 10552.761, 233.836, 52644.761 20/11/24,16:19:39,17,11,1, 11.9,1,1, -3.434, 10552.763, 233.846, 52644.797 20/11/24,16:19:39,18,11,1, 11.9,1,1, -3.434, 10552.753, 233.819, 52644.772 20/11/24,16:19:39,19,11,1, 11.9,1,1, -3.434, 10552.758, 233.827, 52644.744 20/11/24,16:19:40,00,11,1, 11.8,1,1, -3.431, 10552.753, 233.827, 52644.744 20/11/24,16:19:40,01,11,1, 11.8,1,1, -3.431, 10552.724, 233.814, 52644.643 20/11/24,16:19:40,02,11,1, 11.8,1,1, -3.431, 10552.713, 233.827, 52644.779 20/11/24,16:19:40,03,11,1, 11.8,1,1, -3.431, 10552.700, 233.851, 52644.801 20/11/24,16:19:40,04,11,1, 11.8,1,1, -3.431, 10552.734, 233.843, 52644.831 20/11/24,16:19:40,05,11,1, 11.8,1,1, -3.431, 10552.755, 233.839, 52644.811 20/11/24,16:19:40,06,11,1, 11.8,1,1, -3.431, 10552.739, 233.826, 52644.782 20/11/24,16:19:40,07,11,1, 11.8,1,1, -3.431, 10552.723, 233.818, 52644.820 20/11/24,16:19:40,08,11,1, 11.8,1,1, -3.431, 10552.721, 233.845, 52644.798 20/11/24,16:19:40,09,11,1, 11.8,1,1, -3.431, 10552.747, 233.817, 52644.807 20/11/24,16:19:40,10,11,1, 11.8,1,1, -3.431, 10552.740, 233.809, 52644.817 20/11/24,16:19:40,11,11,1, 11.8,1,1, -3.431, 10552.723, 233.827, 52644.798 20/11/24,16:19:40,12,11,1, 11.8,1,1, -3.431, 10552.726, 233.835, 52644.815 20/11/24,16:19:40,13,11,1, 11.8,1,1, -3.431, 10552.729, 233.811, 52644.652 20/11/24,16:19:40,14,11,1, 11.8,1,1, -3.431, 10552.704, 233.839, 52644.844 20/11/24,16:19:40,15,11,1, 11.8,1,1, -3.431, 10552.720, 233.833, 52644.851 20/11/24,16:19:40,16,11,1, 11.8,1,1, -3.431, 10552.688, 233.836, 52644.791 20/11/24,16:19:40,17,11,1, 11.8,1,1, -3.431, 10552.724, 233.837, 52644.794 20/11/24,16:19:40,18,11,1, 11.8,1,1, -3.431, 10552.712, 233.808, 52644.778 20/11/24,16:19:40,19,11,1, 11.8,1,1, -3.431, 10552.705, 233.813, 52644.779 20/11/24,16:19:41,00,11,1, 11.8,1,1, -3.430, 10552.703, 233.813, 52644.779 20/11/24,16:19:41,01,11,1, 11.8,1,1, -3.430, 10552.720, 233.800, 52644.748 20/11/24,16:19:41,02,11,1, 11.8,1,1, -3.430, 10552.701, 233.813, 52645.077 20/11/24,16:19:41,03,11,1, 11.8,1,1, -3.430, 10552.752, 233.789, 52644.780 20/11/24,16:19:41,04,11,1, 11.8,1,1, -3.430, 10552.711, 233.790, 52644.745 20/11/24,16:19:41,05,11,1, 11.8,1,1, -3.430, 10552.753, 233.781, 52644.647 20/11/24,16:19:41,06,11,1, 11.8,1,1, -3.430, 10552.686, 233.795, 52644.813 20/11/24,16:19:41,07,11,1, 11.8,1,1, -3.430, 10552.688, 233.803, 52644.822 20/11/24,16:19:41,08,11,1, 11.8,1,1, -3.430, 10552.716, 233.797, 52644.839 20/11/24,16:19:41,09,11,1, 11.8,1,1, -3.430, 10552.711, 233.788, 52644.736 20/11/24,16:19:41,10,11,1, 11.8,1,1, -3.430, 10552.724, 233.812, 52644.776 20/11/24,16:19:41,11,11,1, 11.8,1,1, -3.430, 10552.728, 233.798, 52644.764 20/11/24,16:19:41,12,11,1, 11.8,1,1, -3.430, 10552.709, 233.790, 52644.787 20/11/24,16:19:41,13,11,1, 11.8,1,1, -3.430, 10552.723, 233.813, 52644.779 20/11/24,16:19:41,14,11,1, 11.8,1,1, -3.430, 10552.693, 233.804, 52644.781 20/11/24,16:19:41,15,11,1, 11.8,1,1, -3.430, 10552.661, 233.798, 52644.789 20/11/24,16:19:41,16,11,1, 11.8,1,1, -3.430, 10552.681, 233.816, 52644.812 20/11/24,16:19:41,17,11,1, 11.8,1,1, -3.430, 10552.696, 233.806, 52644.810 20/11/24,16:19:41,18,11,1, 11.8,1,1, -3.430, 10552.686, 233.779, 52644.805 20/11/24,16:19:41,19,11,1, 11.8,1,1, -3.430, 10552.667, 233.823, 52644.817 20/11/24,16:19:42,00,11,1, 11.9,1,1, -3.431, 10552.661, 233.823, 52644.817 20/11/24,16:19:42,01,11,1, 11.9,1,1, -3.431, 10552.690, 233.805, 52644.834 20/11/24,16:19:42,02,11,1, 11.9,1,1, -3.431, 10552.682, 233.819, 52644.816 20/11/24,16:19:42,03,11,1, 11.9,1,1, -3.431, 10552.688, 233.813, 52644.785 20/11/24,16:19:42,04,11,1, 11.9,1,1, -3.431, 10552.685, 233.784, 52644.815 20/11/24,16:19:42,05,11,1, 11.9,1,1, -3.431, 10552.691, 233.786, 52644.786 20/11/24,16:19:42,06,11,1, 11.9,1,1, -3.431, 10552.685, 233.798, 52644.780 20/11/24,16:19:42,07,11,1, 11.9,1,1, -3.431, 10552.692, 233.800, 52644.796 20/11/24,16:19:42,08,11,1, 11.9,1,1, -3.431, 10552.692, 233.828, 52644.804 20/11/24,16:19:42,09,11,1, 11.9,1,1, -3.431, 10552.691, 233.805, 52644.836 20/11/24,16:19:42,10,11,1, 11.9,1,1, -3.431, 10552.693, 233.834, 52644.808 20/11/24,16:19:42,11,11,1, 11.9,1,1, -3.431, 10552.677, 233.823, 52644.797 20/11/24,16:19:42,12,11,1, 11.9,1,1, -3.431, 10552.665, 233.814, 52644.798 20/11/24,16:19:42,13,11,1, 11.9,1,1, -3.431, 10552.683, 233.806, 52644.770 20/11/24,16:19:42,14,11,1, 11.9,1,1, -3.431, 10552.685, 233.793, 52644.789 20/11/24,16:19:42,15,11,1, 11.9,1,1, -3.431, 10552.664, 233.826, 52644.788 20/11/24,16:19:42,16,11,1, 11.9,1,1, -3.431, 10552.696, 233.834, 52644.815 20/11/24,16:19:42,17,11,1, 11.9,1,1, -3.431, 10552.678, 233.810, 52644.828 20/11/24,16:19:42,18,11,1, 11.9,1,1, -3.431, 10552.662, 233.829, 52644.783 20/11/24,16:19:42,19,11,1, 11.9,1,1, -3.431, 10552.678, 233.814, 52644.803 20/11/24,16:19:43,00,11,1, 11.9,1,1, -3.433, 10552.670, 233.814, 52644.803 20/11/24,16:19:43,01,11,1, 11.9,1,1, -3.433, 10552.686, 233.805, 52644.793 20/11/24,16:19:43,02,11,1, 11.9,1,1, -3.433, 10552.675, 233.805, 52644.768 20/11/24,16:19:43,03,11,1, 11.9,1,1, -3.433, 10552.675, 233.785, 52644.772 20/11/24,16:19:43,04,11,1, 11.9,1,1, -3.433, 10552.682, 233.802, 52644.766 20/11/24,16:19:43,05,11,1, 11.9,1,1, -3.433, 10552.684, 233.790, 52644.796 20/11/24,16:19:43,06,11,1, 11.9,1,1, -3.433, 10552.675, 233.792, 52644.759 20/11/24,16:19:43,07,11,1, 11.9,1,1, -3.433, 10552.675, 233.795, 52644.821 20/11/24,16:19:43,08,11,1, 11.9,1,1, -3.433, 10552.675, 233.785, 52644.852 20/11/24,16:19:43,09,11,1, 11.9,1,1, -3.433, 10552.684, 233.791, 52644.814 20/11/24,16:19:43,10,11,1, 11.9,1,1, -3.433, 10552.662, 233.773, 52644.751 20/11/24,16:19:43,11,11,1, 11.9,1,1, -3.433, 10552.671, 233.772, 52644.786 20/11/24,16:19:43,12,11,1, 11.9,1,1, -3.433, 10552.664, 233.779, 52644.771 20/11/24,16:19:43,13,11,1, 11.9,1,1, -3.433, 10552.664, 233.772, 52644.776 20/11/24,16:19:43,14,11,1, 11.9,1,1, -3.433, 10552.660, 233.779, 52644.804 20/11/24,16:19:43,15,11,1, 11.9,1,1, -3.433, 10552.678, 233.792, 52644.822 20/11/24,16:19:43,16,11,1, 11.9,1,1, -3.433, 10552.675, 233.771, 52644.748 20/11/24,16:19:43,17,11,1, 11.9,1,1, -3.433, 10552.673, 233.785, 52644.820 20/11/24,16:19:43,18,11,1, 11.9,1,1, -3.433, 10552.689, 233.794, 52644.791 20/11/24,16:19:43,19,11,1, 11.9,1,1, -3.433, 10552.687, 233.772, 52644.789 20/11/24,16:19:44,00,11,1, 11.8,1,1, -3.432, 10552.686, 233.772, 52644.789 20/11/24,16:19:44,01,11,1, 11.8,1,1, -3.432, 10552.658, 233.772, 52644.736 20/11/24,16:19:44,02,11,1, 11.8,1,1, -3.432, 10552.646, 233.777, 52644.778 20/11/24,16:19:44,03,11,1, 11.8,1,1, -3.432, 10552.644, 233.786, 52644.784 20/11/24,16:19:44,04,11,1, 11.8,1,1, -3.432, 10552.678, 233.788, 52644.783 20/11/24,16:19:44,05,11,1, 11.8,1,1, -3.432, 10552.666, 233.791, 52644.816 20/11/24,16:19:44,06,11,1, 11.8,1,1, -3.432, 10552.670, 233.766, 52644.739 20/11/24,16:19:44,07,11,1, 11.8,1,1, -3.432, 10552.644, 233.758, 52644.785 20/11/24,16:19:44,08,11,1, 11.8,1,1, -3.432, 10552.641, 233.799, 52644.877 20/11/24,16:19:44,09,11,1, 11.8,1,1, -3.432, 10552.693, 233.748, 52644.589 20/11/24,16:19:44,10,11,1, 11.8,1,1, -3.432, 10552.621, 233.790, 52644.844 20/11/24,16:19:44,11,11,1, 11.8,1,1, -3.432, 10552.679, 233.786, 52644.664 20/11/24,16:19:44,12,11,1, 11.8,1,1, -3.432, 10552.617, 233.797, 52644.910 20/11/24,16:19:44,13,11,1, 11.8,1,1, -3.432, 10552.625, 233.777, 52644.879 20/11/24,16:19:44,14,11,1, 11.8,1,1, -3.432, 10552.621, 233.774, 52644.819 20/11/24,16:19:44,15,11,1, 11.8,1,1, -3.432, 10552.637, 233.776, 52644.819 20/11/24,16:19:44,16,11,1, 11.8,1,1, -3.432, 10552.654, 233.771, 52644.770 20/11/24,16:19:44,17,11,1, 11.8,1,1, -3.432, 10552.624, 233.786, 52644.812 20/11/24,16:19:44,18,11,1, 11.8,1,1, -3.432, 10552.638, 233.763, 52644.796 20/11/24,16:19:44,19,11,1, 11.8,1,1, -3.432, 10552.659, 233.765, 52644.803 20/11/24,16:19:45,00,11,1, 11.9,1,1, -3.431, 10552.653, 233.765, 52644.803 20/11/24,16:19:45,01,11,1, 11.9,1,1, -3.431, 10552.644, 233.775, 52644.824 20/11/24,16:19:45,02,11,1, 11.9,1,1, -3.431, 10552.624, 233.746, 52644.836 20/11/24,16:19:45,03,11,1, 11.9,1,1, -3.431, 10552.641, 233.782, 52644.798 20/11/24,16:19:45,04,11,1, 11.9,1,1, -3.431, 10552.625, 233.765, 52644.807 20/11/24,16:19:45,05,11,1, 11.9,1,1, -3.431, 10552.632, 233.768, 52644.820 20/11/24,16:19:45,06,11,1, 11.9,1,1, -3.431, 10552.606, 233.771, 52644.760 20/11/24,16:19:45,07,11,1, 11.9,1,1, -3.431, 10552.625, 233.770, 52644.804 20/11/24,16:19:45,08,11,1, 11.9,1,1, -3.431, 10552.637, 233.759, 52644.810 20/11/24,16:19:45,09,11,1, 11.9,1,1, -3.431, 10552.624, 233.747, 52644.772 20/11/24,16:19:45,10,11,1, 11.9,1,1, -3.431, 10552.632, 233.750, 52644.816 20/11/24,16:19:45,11,11,1, 11.9,1,1, -3.431, 10552.618, 233.762, 52644.794 20/11/24,16:19:45,12,11,1, 11.9,1,1, -3.431, 10552.613, 233.756, 52644.769 20/11/24,16:19:45,13,11,1, 11.9,1,1, -3.431, 10552.639, 233.783, 52644.829 20/11/24,16:19:45,14,11,1, 11.9,1,1, -3.431, 10552.625, 233.755, 52644.817 20/11/24,16:19:45,15,11,1, 11.9,1,1, -3.431, 10552.600, 233.739, 52644.793 20/11/24,16:19:45,16,11,1, 11.9,1,1, -3.431, 10552.608, 233.790, 52645.177 20/11/24,16:19:45,17,11,1, 11.9,1,1, -3.431, 10552.654, 233.725, 52644.793 20/11/24,16:19:45,18,11,1, 11.9,1,1, -3.431, 10552.641, 233.735, 52644.806 20/11/24,16:19:45,19,11,1, 11.9,1,1, -3.431, 10552.639, 233.770, 52644.800 20/11/24,16:19:46,00,11,1, 11.9,1,1, -3.434, 10552.636, 233.770, 52644.800 20/11/24,16:19:46,01,11,1, 11.9,1,1, -3.434, 10552.632, 233.785, 52644.803 20/11/24,16:19:46,02,11,1, 11.9,1,1, -3.434, 10552.606, 233.773, 52644.801 20/11/24,16:19:46,03,11,1, 11.9,1,1, -3.434, 10552.619, 233.774, 52644.800 20/11/24,16:19:46,04,11,1, 11.9,1,1, -3.434, 10552.612, 233.756, 52644.828 20/11/24,16:19:46,05,11,1, 11.9,1,1, -3.434, 10552.621, 233.736, 52644.818 20/11/24,16:19:46,06,11,1, 11.9,1,1, -3.434, 10552.619, 233.750, 52644.777 20/11/24,16:19:46,07,11,1, 11.9,1,1, -3.434, 10552.589, 233.770, 52644.803 20/11/24,16:19:46,08,11,1, 11.9,1,1, -3.434, 10552.598, 233.767, 52644.807 20/11/24,16:19:46,09,11,1, 11.9,1,1, -3.434, 10552.608, 233.760, 52644.826 20/11/24,16:19:46,10,11,1, 11.9,1,1, -3.434, 10552.618, 233.762, 52644.793 20/11/24,16:19:46,11,11,1, 11.9,1,1, -3.434, 10552.596, 233.752, 52644.781 20/11/24,16:19:46,12,11,1, 11.9,1,1, -3.434, 10552.611, 233.731, 52644.836 20/11/24,16:19:46,13,11,1, 11.9,1,1, -3.434, 10552.629, 233.757, 52644.807 20/11/24,16:19:46,14,11,1, 11.9,1,1, -3.434, 10552.603, 233.727, 52644.773 20/11/24,16:19:46,15,11,1, 11.9,1,1, -3.434, 10552.583, 233.737, 52644.831 20/11/24,16:19:46,16,11,1, 11.9,1,1, -3.434, 10552.607, 233.737, 52644.789 20/11/24,16:19:46,17,11,1, 11.9,1,1, -3.434, 10552.603, 233.759, 52644.831 20/11/24,16:19:46,18,11,1, 11.9,1,1, -3.434, 10552.606, 233.721, 52644.840 20/11/24,16:19:46,19,11,1, 11.9,1,1, -3.434, 10552.590, 233.745, 52644.813 20/11/24,16:19:47,00,11,1, 11.9,1,1, -3.431, 10552.586, 233.745, 52644.813 20/11/24,16:19:47,01,11,1, 11.9,1,1, -3.431, 10552.603, 233.745, 52644.791 20/11/24,16:19:47,02,11,1, 11.9,1,1, -3.431, 10552.590, 233.738, 52644.829 20/11/24,16:19:47,03,11,1, 11.9,1,1, -3.431, 10552.596, 233.745, 52644.815 20/11/24,16:19:47,04,11,1, 11.9,1,1, -3.431, 10552.598, 233.724, 52644.797 20/11/24,16:19:47,05,11,1, 11.9,1,1, -3.431, 10552.568, 233.730, 52644.796 20/11/24,16:19:47,06,11,1, 11.9,1,1, -3.431, 10552.592, 233.725, 52644.821 20/11/24,16:19:47,07,11,1, 11.9,1,1, -3.431, 10552.601, 233.732, 52644.845 20/11/24,16:19:47,08,11,1, 11.9,1,1, -3.431, 10552.583, 233.750, 52644.826 20/11/24,16:19:47,09,11,1, 11.9,1,1, -3.431, 10552.585, 233.749, 52644.835 20/11/24,16:19:47,10,11,1, 11.9,1,1, -3.431, 10552.581, 233.709, 52644.814 20/11/24,16:19:47,11,11,1, 11.9,1,1, -3.431, 10552.582, 233.725, 52644.825 20/11/24,16:19:47,12,11,1, 11.9,1,1, -3.431, 10552.580, 233.715, 52644.846 20/11/24,16:19:47,13,11,1, 11.9,1,1, -3.431, 10552.590, 233.726, 52644.826 20/11/24,16:19:47,14,11,1, 11.9,1,1, -3.431, 10552.572, 233.718, 52644.787 20/11/24,16:19:47,15,11,1, 11.9,1,1, -3.431, 10552.584, 233.704, 52644.738 20/11/24,16:19:47,16,11,1, 11.9,1,1, -3.431, 10552.581, 233.730, 52644.808 20/11/24,16:19:47,17,11,1, 11.9,1,1, -3.431, 10552.602, 233.724, 52644.817 20/11/24,16:19:47,18,11,1, 11.9,1,1, -3.431, 10552.594, 233.722, 52644.819 20/11/24,16:19:47,19,11,1, 11.9,1,1, -3.431, 10552.576, 233.701, 52644.814 20/11/24,16:19:48,00,11,1, 11.9,1,1, -3.431, 10552.570, 233.701, 52644.814 20/11/24,16:19:48,01,11,1, 11.9,1,1, -3.431, 10552.612, 233.730, 52644.845 20/11/24,16:19:48,02,11,1, 11.9,1,1, -3.431, 10552.546, 233.706, 52644.824 20/11/24,16:19:48,03,11,1, 11.9,1,1, -3.431, 10552.545, 233.706, 52644.862 20/11/24,16:19:48,04,11,1, 11.9,1,1, -3.431, 10552.565, 233.715, 52644.791 20/11/24,16:19:48,05,11,1, 11.9,1,1, -3.431, 10552.569, 233.721, 52644.798 20/11/24,16:19:48,06,11,1, 11.9,1,1, -3.431, 10552.557, 233.700, 52644.778 20/11/24,16:19:48,07,11,1, 11.9,1,1, -3.431, 10552.576, 233.701, 52644.831 20/11/24,16:19:48,08,11,1, 11.9,1,1, -3.431, 10552.575, 233.692, 52644.822 20/11/24,16:19:48,09,11,1, 11.9,1,1, -3.431, 10552.573, 233.675, 52644.793 20/11/24,16:19:48,10,11,1, 11.9,1,1, -3.431, 10552.545, 233.687, 52644.801 20/11/24,16:19:48,11,11,1, 11.9,1,1, -3.431, 10552.557, 233.702, 52644.793 20/11/24,16:19:48,12,11,1, 11.9,1,1, -3.431, 10552.575, 233.698, 52644.829 20/11/24,16:19:48,13,11,1, 11.9,1,1, -3.431, 10552.571, 233.702, 52644.843 20/11/24,16:19:48,14,11,1, 11.9,1,1, -3.431, 10552.568, 233.690, 52644.817 20/11/24,16:19:48,15,11,1, 11.9,1,1, -3.431, 10552.574, 233.676, 52644.766 20/11/24,16:19:48,16,11,1, 11.9,1,1, -3.431, 10552.548, 233.684, 52644.810 20/11/24,16:19:48,17,11,1, 11.9,1,1, -3.431, 10552.577, 233.698, 52644.809 20/11/24,16:19:48,18,11,1, 11.9,1,1, -3.431, 10552.557, 233.669, 52644.775 20/11/24,16:19:48,19,11,1, 11.9,1,1, -3.431, 10552.542, 233.679, 52644.785 20/11/24,16:19:49,00,10,1, 11.8,1,1, -3.430, 10552.536, 233.679, 52644.785 20/11/24,16:19:49,01,10,1, 11.8,1,1, -3.430, 10552.544, 233.681, 52644.805 20/11/24,16:19:49,02,10,1, 11.8,1,1, -3.430, 10552.542, 233.654, 52644.806 20/11/24,16:19:49,03,10,1, 11.8,1,1, -3.430, 10552.561, 233.674, 52644.799 20/11/24,16:19:49,04,10,1, 11.8,1,1, -3.430, 10552.562, 233.706, 52644.832 20/11/24,16:19:49,05,10,1, 11.8,1,1, -3.430, 10552.538, 233.672, 52644.798 20/11/24,16:19:49,06,10,1, 11.8,1,1, -3.430, 10552.571, 233.685, 52644.787 20/11/24,16:19:49,07,10,1, 11.8,1,1, -3.430, 10552.545, 233.677, 52644.812 20/11/24,16:19:49,08,10,1, 11.8,1,1, -3.430, 10552.554, 233.671, 52644.826 20/11/24,16:19:49,09,10,1, 11.8,1,1, -3.430, 10552.546, 233.690, 52644.810 20/11/24,16:19:49,10,10,1, 11.8,1,1, -3.430, 10552.539, 233.677, 52644.792 20/11/24,16:19:49,11,10,1, 11.8,1,1, -3.430, 10552.518, 233.651, 52644.777 20/11/24,16:19:49,12,10,1, 11.8,1,1, -3.430, 10552.546, 233.695, 52644.804 20/11/24,16:19:49,13,10,1, 11.8,1,1, -3.430, 10552.548, 233.671, 52644.809 20/11/24,16:19:49,14,10,1, 11.8,1,1, -3.430, 10552.548, 233.678, 52644.831 20/11/24,16:19:49,15,10,1, 11.8,1,1, -3.430, 10552.555, 233.656, 52644.858 20/11/24,16:19:49,16,10,1, 11.8,1,1, -3.430, 10552.562, 233.662, 52644.841 20/11/24,16:19:49,17,10,1, 11.8,1,1, -3.430, 10552.524, 233.660, 52644.844 20/11/24,16:19:49,18,10,1, 11.8,1,1, -3.430, 10552.519, 233.671, 52644.918 20/11/24,16:19:49,19,10,1, 11.8,1,1, -3.430, 10552.516, 233.673, 52644.874 20/11/24,16:19:50,00,10,1, 11.9,1,1, -3.432, 10552.511, 233.673, 52644.874 20/11/24,16:19:50,01,10,1, 11.9,1,1, -3.432, 10552.493, 233.647, 52644.789 20/11/24,16:19:50,02,10,1, 11.9,1,1, -3.432, 10552.526, 233.658, 52644.901 20/11/24,16:19:50,03,10,1, 11.9,1,1, -3.432, 10552.518, 233.641, 52644.861 20/11/24,16:19:50,04,10,1, 11.9,1,1, -3.432, 10552.530, 233.668, 52644.901 20/11/24,16:19:50,05,10,1, 11.9,1,1, -3.432, 10552.543, 233.664, 52644.830 20/11/24,16:19:50,06,10,1, 11.9,1,1, -3.432, 10552.526, 233.678, 52644.925 20/11/24,16:19:50,07,10,1, 11.9,1,1, -3.432, 10552.521, 233.632, 52644.957 20/11/24,16:19:50,08,10,1, 11.9,1,1, -3.432, 10552.534, 233.657, 52644.921 20/11/24,16:19:50,09,10,1, 11.9,1,1, -3.432, 10552.508, 233.675, 52644.913 20/11/24,16:19:50,10,10,1, 11.9,1,1, -3.432, 10552.521, 233.634, 52644.893 20/11/24,16:19:50,11,10,1, 11.9,1,1, -3.432, 10552.523, 233.649, 52644.855 20/11/24,16:19:50,12,10,1, 11.9,1,1, -3.432, 10552.519, 233.629, 52644.844 20/11/24,16:19:50,13,10,1, 11.9,1,1, -3.432, 10552.528, 233.628, 52644.872 20/11/24,16:19:50,14,10,1, 11.9,1,1, -3.432, 10552.520, 233.636, 52644.868 20/11/24,16:19:50,15,10,1, 11.9,1,1, -3.432, 10552.533, 233.653, 52644.898 20/11/24,16:19:50,16,10,1, 11.9,1,1, -3.432, 10552.548, 233.664, 52644.891 20/11/24,16:19:50,17,10,1, 11.9,1,1, -3.432, 10552.539, 233.647, 52644.908 20/11/24,16:19:50,18,10,1, 11.9,1,1, -3.432, 10552.518, 233.639, 52644.853 20/11/24,16:19:50,19,10,1, 11.9,1,1, -3.432, 10552.514, 233.644, 52644.899 20/11/24,16:19:51,00,10,1, 11.9,1,1, -3.432, 10552.511, 233.644, 52644.899 20/11/24,16:19:51,01,10,1, 11.9,1,1, -3.432, 10552.478, 233.682, 52645.074 20/11/24,16:19:51,02,10,1, 11.9,1,1, -3.432, 10552.516, 233.633, 52644.917 20/11/24,16:19:51,03,10,1, 11.9,1,1, -3.432, 10552.533, 233.618, 52644.883 20/11/24,16:19:51,04,10,1, 11.9,1,1, -3.432, 10552.497, 233.635, 52644.885 20/11/24,16:19:51,05,10,1, 11.9,1,1, -3.432, 10552.473, 233.631, 52644.645 20/11/24,16:19:51,06,10,1, 11.9,1,1, -3.432, 10552.510, 233.647, 52644.938 20/11/24,16:19:51,07,10,1, 11.9,1,1, -3.432, 10552.564, 233.625, 52644.881 20/11/24,16:19:51,08,10,1, 11.9,1,1, -3.432, 10552.532, 233.627, 52644.927 20/11/24,16:19:51,09,10,1, 11.9,1,1, -3.432, 10552.531, 233.630, 52644.912 20/11/24,16:19:51,10,10,1, 11.9,1,1, -3.432, 10552.506, 233.622, 52644.918 20/11/24,16:19:51,11,10,1, 11.9,1,1, -3.432, 10552.518, 233.639, 52644.892 20/11/24,16:19:51,12,10,1, 11.9,1,1, -3.432, 10552.496, 233.645, 52644.884 20/11/24,16:19:51,13,10,1, 11.9,1,1, -3.432, 10552.509, 233.647, 52644.895 20/11/24,16:19:51,14,10,1, 11.9,1,1, -3.432, 10552.493, 233.611, 52644.908 20/11/24,16:19:51,15,10,1, 11.9,1,1, -3.432, 10552.500, 233.636, 52644.883 20/11/24,16:19:51,16,10,1, 11.9,1,1, -3.432, 10552.510, 233.589, 52644.861 20/11/24,16:19:51,17,10,1, 11.9,1,1, -3.432, 10552.525, 233.599, 52644.849 20/11/24,16:19:51,18,10,1, 11.9,1,1, -3.432, 10552.517, 233.621, 52644.903 20/11/24,16:19:51,19,10,1, 11.9,1,1, -3.432, 10552.514, 233.618, 52644.859 20/11/24,16:19:52,00,10,1, 11.9,1,1, -3.431, 10552.511, 233.618, 52644.859 20/11/24,16:19:52,01,10,1, 11.9,1,1, -3.431, 10552.498, 233.606, 52644.867 20/11/24,16:19:52,02,10,1, 11.9,1,1, -3.431, 10552.488, 233.643, 52644.881 20/11/24,16:19:52,03,10,1, 11.9,1,1, -3.431, 10552.470, 233.595, 52644.919 20/11/24,16:19:52,04,10,1, 11.9,1,1, -3.431, 10552.490, 233.604, 52644.905 20/11/24,16:19:52,05,10,1, 11.9,1,1, -3.431, 10552.487, 233.587, 52644.857 20/11/24,16:19:52,06,10,1, 11.9,1,1, -3.431, 10552.514, 233.592, 52644.860 20/11/24,16:19:52,07,10,1, 11.9,1,1, -3.431, 10552.484, 233.603, 52644.863 20/11/24,16:19:52,08,10,1, 11.9,1,1, -3.431, 10552.491, 233.588, 52644.905 20/11/24,16:19:52,09,10,1, 11.9,1,1, -3.431, 10552.490, 233.609, 52644.902 20/11/24,16:19:52,10,10,1, 11.9,1,1, -3.431, 10552.489, 233.617, 52644.905 20/11/24,16:19:52,11,10,1, 11.9,1,1, -3.431, 10552.471, 233.606, 52644.898 20/11/24,16:19:52,12,10,1, 11.9,1,1, -3.431, 10552.476, 233.595, 52644.923 20/11/24,16:19:52,13,10,1, 11.9,1,1, -3.431, 10552.473, 233.573, 52644.903 20/11/24,16:19:52,14,10,1, 11.9,1,1, -3.431, 10552.490, 233.575, 52644.883 20/11/24,16:19:52,15,10,1, 11.9,1,1, -3.431, 10552.470, 233.583, 52644.895 20/11/24,16:19:52,16,10,1, 11.9,1,1, -3.431, 10552.450, 233.577, 52644.904 20/11/24,16:19:52,17,10,1, 11.9,1,1, -3.431, 10552.482, 233.554, 52644.881 20/11/24,16:19:52,18,10,1, 11.9,1,1, -3.431, 10552.468, 233.581, 52644.925 20/11/24,16:19:52,19,10,1, 11.9,1,1, -3.431, 10552.463, 233.589, 52644.897 20/11/24,16:19:53,00,10,1, 11.9,1,1, -3.432, 10552.461, 233.589, 52644.897 20/11/24,16:19:53,01,10,1, 11.9,1,1, -3.432, 10552.476, 233.565, 52644.871 20/11/24,16:19:53,02,10,1, 11.9,1,1, -3.432, 10552.457, 233.588, 52644.883 20/11/24,16:19:53,03,10,1, 11.9,1,1, -3.432, 10552.485, 233.548, 52644.859 20/11/24,16:19:53,04,10,1, 11.9,1,1, -3.432, 10552.470, 233.557, 52644.881 20/11/24,16:19:53,05,10,1, 11.9,1,1, -3.432, 10552.448, 233.558, 52644.864 20/11/24,16:19:53,06,10,1, 11.9,1,1, -3.432, 10552.458, 233.565, 52644.888 20/11/24,16:19:53,07,10,1, 11.9,1,1, -3.432, 10552.450, 233.561, 52644.913 20/11/24,16:19:53,08,10,1, 11.9,1,1, -3.432, 10552.474, 233.558, 52644.941 20/11/24,16:19:53,09,10,1, 11.9,1,1, -3.432, 10552.444, 233.547, 52644.875 20/11/24,16:19:53,10,10,1, 11.9,1,1, -3.432, 10552.461, 233.529, 52644.891 20/11/24,16:19:53,11,10,1, 11.9,1,1, -3.432, 10552.455, 233.558, 52644.927 20/11/24,16:19:53,12,10,1, 11.9,1,1, -3.432, 10552.425, 233.558, 52644.904 20/11/24,16:19:53,13,10,1, 11.9,1,1, -3.432, 10552.422, 233.530, 52644.887 20/11/24,16:19:53,14,10,1, 11.9,1,1, -3.432, 10552.446, 233.552, 52644.928 20/11/24,16:19:53,15,10,1, 11.9,1,1, -3.432, 10552.436, 233.536, 52644.893 20/11/24,16:19:53,16,10,1, 11.9,1,1, -3.432, 10552.470, 233.541, 52644.862 20/11/24,16:19:53,17,10,1, 11.9,1,1, -3.432, 10552.441, 233.537, 52644.891 20/11/24,16:19:53,18,10,1, 11.9,1,1, -3.432, 10552.451, 233.535, 52644.848 20/11/24,16:19:53,19,10,1, 11.9,1,1, -3.432, 10552.454, 233.539, 52644.909 20/11/24,16:19:54,00,10,1, 11.9,1,1, -3.433, 10552.453, 233.539, 52644.909 20/11/24,16:19:54,01,10,1, 11.9,1,1, -3.433, 10552.450, 233.548, 52644.902 20/11/24,16:19:54,02,10,1, 11.9,1,1, -3.433, 10552.440, 233.523, 52644.915 20/11/24,16:19:54,03,10,1, 11.9,1,1, -3.433, 10552.454, 233.501, 52644.867 20/11/24,16:19:54,04,10,1, 11.9,1,1, -3.433, 10552.438, 233.528, 52644.903 20/11/24,16:19:54,05,10,1, 11.9,1,1, -3.433, 10552.436, 233.523, 52644.849 20/11/24,16:19:54,06,10,1, 11.9,1,1, -3.433, 10552.449, 233.494, 52644.867 20/11/24,16:19:54,07,10,1, 11.9,1,1, -3.433, 10552.442, 233.509, 52644.870 20/11/24,16:19:54,08,10,1, 11.9,1,1, -3.433, 10552.425, 233.488, 52644.869 20/11/24,16:19:54,09,10,1, 11.9,1,1, -3.433, 10552.414, 233.509, 52644.899 20/11/24,16:19:54,10,10,1, 11.9,1,1, -3.433, 10552.418, 233.496, 52644.926 20/11/24,16:19:54,11,10,1, 11.9,1,1, -3.433, 10552.437, 233.519, 52644.930 20/11/24,16:19:54,12,10,1, 11.9,1,1, -3.433, 10552.451, 233.510, 52644.899 20/11/24,16:19:54,13,10,1, 11.9,1,1, -3.433, 10552.427, 233.514, 52644.899 20/11/24,16:19:54,14,10,1, 11.9,1,1, -3.433, 10552.412, 233.512, 52644.903 20/11/24,16:19:54,15,10,1, 11.9,1,1, -3.433, 10552.420, 233.513, 52644.942 20/11/24,16:19:54,16,10,1, 11.9,1,1, -3.433, 10552.433, 233.515, 52644.899 20/11/24,16:19:54,17,10,1, 11.9,1,1, -3.433, 10552.416, 233.494, 52644.939 20/11/24,16:19:54,18,10,1, 11.9,1,1, -3.433, 10552.423, 233.488, 52644.892 20/11/24,16:19:54,19,10,1, 11.9,1,1, -3.433, 10552.413, 233.513, 52644.929 20/11/24,16:19:55,00,11,1, 11.8,1,1, -3.433, 10552.411, 233.513, 52644.929 20/11/24,16:19:55,01,11,1, 11.8,1,1, -3.433, 10552.433, 233.503, 52644.915 20/11/24,16:19:55,02,11,1, 11.8,1,1, -3.433, 10552.405, 233.485, 52644.837 20/11/24,16:19:55,03,11,1, 11.8,1,1, -3.433, 10552.424, 233.477, 52644.877 20/11/24,16:19:55,04,11,1, 11.8,1,1, -3.433, 10552.399, 233.462, 52644.866 20/11/24,16:19:55,05,11,1, 11.8,1,1, -3.433, 10552.405, 233.472, 52644.867 20/11/24,16:19:55,06,11,1, 11.8,1,1, -3.433, 10552.404, 233.440, 52644.851 20/11/24,16:19:55,07,11,1, 11.8,1,1, -3.433, 10552.379, 233.464, 52644.827 20/11/24,16:19:55,08,11,1, 11.8,1,1, -3.433, 10552.390, 233.445, 52644.865 20/11/24,16:19:55,09,11,1, 11.8,1,1, -3.433, 10552.390, 233.462, 52644.839 20/11/24,16:19:55,10,11,1, 11.8,1,1, -3.433, 10552.386, 233.467, 52644.875 20/11/24,16:19:55,11,11,1, 11.8,1,1, -3.433, 10552.384, 233.504, 52644.846 20/11/24,16:19:55,12,11,1, 11.8,1,1, -3.433, 10552.404, 233.459, 52644.854 20/11/24,16:19:55,13,11,1, 11.8,1,1, -3.433, 10552.386, 233.454, 52644.846 20/11/24,16:19:55,14,11,1, 11.8,1,1, -3.433, 10552.363, 233.450, 52644.830 20/11/24,16:19:55,15,11,1, 11.8,1,1, -3.433, 10552.389, 233.456, 52644.893 20/11/24,16:19:55,16,11,1, 11.8,1,1, -3.433, 10552.380, 233.450, 52644.880 20/11/24,16:19:55,17,11,1, 11.8,1,1, -3.433, 10552.358, 233.456, 52644.851 20/11/24,16:19:55,18,11,1, 11.8,1,1, -3.433, 10552.382, 233.464, 52644.827 20/11/24,16:19:55,19,11,1, 11.8,1,1, -3.433, 10552.366, 233.474, 52644.882 20/11/24,16:19:56,00,12,1, 11.8,1,1, -3.434, 10552.361, 233.474, 52644.882 20/11/24,16:19:56,01,12,1, 11.8,1,1, -3.434, 10552.360, 233.462, 52644.873 20/11/24,16:19:56,02,12,1, 11.8,1,1, -3.434, 10552.353, 233.429, 52644.861 20/11/24,16:19:56,03,12,1, 11.8,1,1, -3.434, 10552.395, 233.455, 52644.866 20/11/24,16:19:56,04,12,1, 11.8,1,1, -3.434, 10552.383, 233.458, 52644.864 20/11/24,16:19:56,05,12,1, 11.8,1,1, -3.434, 10552.385, 233.434, 52644.886 20/11/24,16:19:56,06,12,1, 11.8,1,1, -3.434, 10552.333, 233.436, 52645.013 20/11/24,16:19:56,07,12,1, 11.8,1,1, -3.434, 10552.324, 233.420, 52644.816 20/11/24,16:19:56,08,12,1, 11.8,1,1, -3.434, 10552.338, 233.426, 52644.837 20/11/24,16:19:56,09,12,1, 11.8,1,1, -3.434, 10552.352, 233.431, 52644.849 20/11/24,16:19:56,10,12,1, 11.8,1,1, -3.434, 10552.337, 233.429, 52644.833 20/11/24,16:19:56,11,12,1, 11.8,1,1, -3.434, 10552.345, 233.437, 52644.845 20/11/24,16:19:56,12,12,1, 11.8,1,1, -3.434, 10552.352, 233.432, 52644.849 20/11/24,16:19:56,13,12,1, 11.8,1,1, -3.434, 10552.341, 233.456, 52644.853 20/11/24,16:19:56,14,12,1, 11.8,1,1, -3.434, 10552.346, 233.417, 52644.832 20/11/24,16:19:56,15,12,1, 11.8,1,1, -3.434, 10552.337, 233.451, 52644.875 20/11/24,16:19:56,16,12,1, 11.8,1,1, -3.434, 10552.337, 233.428, 52644.859 20/11/24,16:19:56,17,12,1, 11.8,1,1, -3.434, 10552.357, 233.438, 52644.885 20/11/24,16:19:56,18,12,1, 11.8,1,1, -3.434, 10552.332, 233.443, 52644.832 20/11/24,16:19:56,19,12,1, 11.8,1,1, -3.434, 10552.315, 233.438, 52644.854 20/11/24,16:19:57,00,10,1, 11.8,1,1, -3.431, 10552.311, 233.438, 52644.854 20/11/24,16:19:57,01,10,1, 11.8,1,1, -3.431, 10552.327, 233.416, 52644.864 20/11/24,16:19:57,02,10,1, 11.8,1,1, -3.431, 10552.326, 233.410, 52644.837 20/11/24,16:19:57,03,10,1, 11.8,1,1, -3.431, 10552.328, 233.421, 52644.859 20/11/24,16:19:57,04,10,1, 11.8,1,1, -3.431, 10552.342, 233.418, 52644.860 20/11/24,16:19:57,05,10,1, 11.8,1,1, -3.431, 10552.306, 233.408, 52644.860 20/11/24,16:19:57,06,10,1, 11.8,1,1, -3.431, 10552.337, 233.435, 52644.876 20/11/24,16:19:57,07,10,1, 11.8,1,1, -3.431, 10552.319, 233.429, 52644.881 20/11/24,16:19:57,08,10,1, 11.8,1,1, -3.431, 10552.320, 233.405, 52644.892 20/11/24,16:19:57,09,10,1, 11.8,1,1, -3.431, 10552.327, 233.408, 52644.863 20/11/24,16:19:57,10,10,1, 11.8,1,1, -3.431, 10552.338, 233.404, 52644.872 20/11/24,16:19:57,11,10,1, 11.8,1,1, -3.431, 10552.305, 233.403, 52644.879 20/11/24,16:19:57,12,10,1, 11.8,1,1, -3.431, 10552.310, 233.400, 52644.903 20/11/24,16:19:57,13,10,1, 11.8,1,1, -3.431, 10552.275, 233.409, 52644.896 20/11/24,16:19:57,14,10,1, 11.8,1,1, -3.431, 10552.323, 233.401, 52644.883 20/11/24,16:19:57,15,10,1, 11.8,1,1, -3.431, 10552.317, 233.382, 52644.902 20/11/24,16:19:57,16,10,1, 11.8,1,1, -3.431, 10552.301, 233.406, 52644.882 20/11/24,16:19:57,17,10,1, 11.8,1,1, -3.431, 10552.283, 233.399, 52644.898 20/11/24,16:19:57,18,10,1, 11.8,1,1, -3.431, 10552.295, 233.373, 52644.822 20/11/24,16:19:57,19,10,1, 11.8,1,1, -3.431, 10552.281, 233.397, 52644.922 20/11/24,16:19:58,00,10,1, 11.8,1,1, -3.432, 10552.278, 233.397, 52644.922 20/11/24,16:19:58,01,10,1, 11.8,1,1, -3.432, 10552.288, 233.384, 52644.897 20/11/24,16:19:58,02,10,1, 11.8,1,1, -3.432, 10552.299, 233.390, 52644.890 20/11/24,16:19:58,03,10,1, 11.8,1,1, -3.432, 10552.277, 233.402, 52644.879 20/11/24,16:19:58,04,10,1, 11.8,1,1, -3.432, 10552.271, 233.388, 52644.894 20/11/24,16:19:58,05,10,1, 11.8,1,1, -3.432, 10552.286, 233.381, 52644.962 20/11/24,16:19:58,06,10,1, 11.8,1,1, -3.432, 10552.260, 233.379, 52644.876 20/11/24,16:19:58,07,10,1, 11.8,1,1, -3.432, 10552.281, 233.380, 52644.923 20/11/24,16:19:58,08,10,1, 11.8,1,1, -3.432, 10552.262, 233.379, 52644.900 20/11/24,16:19:58,09,10,1, 11.8,1,1, -3.432, 10552.260, 233.381, 52644.893 20/11/24,16:19:58,10,10,1, 11.8,1,1, -3.432, 10552.276, 233.374, 52644.943 20/11/24,16:19:58,11,10,1, 11.8,1,1, -3.432, 10552.264, 233.377, 52644.927 20/11/24,16:19:58,12,10,1, 11.8,1,1, -3.432, 10552.246, 233.378, 52644.914 20/11/24,16:19:58,13,10,1, 11.8,1,1, -3.432, 10552.259, 233.385, 52644.933 20/11/24,16:19:58,14,10,1, 11.8,1,1, -3.432, 10552.266, 233.355, 52645.003 20/11/24,16:19:58,15,10,1, 11.8,1,1, -3.432, 10552.253, 233.349, 52644.921 20/11/24,16:19:58,16,10,1, 11.8,1,1, -3.432, 10552.236, 233.380, 52644.939 20/11/24,16:19:58,17,10,1, 11.8,1,1, -3.432, 10552.245, 233.387, 52644.942 20/11/24,16:19:58,18,10,1, 11.8,1,1, -3.432, 10552.248, 233.385, 52644.913 20/11/24,16:19:58,19,10,1, 11.8,1,1, -3.432, 10552.232, 233.363, 52644.925 20/11/24,16:19:59,00,10,1, 11.9,1,1, -3.428, 10552.227, 233.363, 52644.925 20/11/24,16:19:59,01,10,1, 11.9,1,1, -3.428, 10552.239, 233.379, 52644.935 20/11/24,16:19:59,02,10,1, 11.9,1,1, -3.428, 10552.202, 233.366, 52644.949 20/11/24,16:19:59,03,10,1, 11.9,1,1, -3.428, 10552.223, 233.374, 52644.890 20/11/24,16:19:59,04,10,1, 11.9,1,1, -3.428, 10552.210, 233.359, 52644.943 20/11/24,16:19:59,05,10,1, 11.9,1,1, -3.428, 10552.227, 233.343, 52644.926 20/11/24,16:19:59,06,10,1, 11.9,1,1, -3.428, 10552.222, 233.351, 52644.920 20/11/24,16:19:59,07,10,1, 11.9,1,1, -3.428, 10552.219, 233.363, 52644.912 20/11/24,16:19:59,08,10,1, 11.9,1,1, -3.428, 10552.200, 233.362, 52644.946 20/11/24,16:19:59,09,10,1, 11.9,1,1, -3.428, 10552.213, 233.333, 52644.955 20/11/24,16:19:59,10,10,1, 11.9,1,1, -3.428, 10552.201, 233.373, 52644.934 20/11/24,16:19:59,11,10,1, 11.9,1,1, -3.428, 10552.206, 233.329, 52644.916 20/11/24,16:19:59,12,10,1, 11.9,1,1, -3.428, 10552.205, 233.346, 52644.942 20/11/24,16:19:59,13,10,1, 11.9,1,1, -3.428, 10552.197, 233.330, 52644.933 20/11/24,16:19:59,14,10,1, 11.9,1,1, -3.428, 10552.179, 233.356, 52644.929 20/11/24,16:19:59,15,10,1, 11.9,1,1, -3.428, 10552.208, 233.334, 52644.967 20/11/24,16:19:59,16,10,1, 11.9,1,1, -3.428, 10552.195, 233.335, 52644.924 20/11/24,16:19:59,17,10,1, 11.9,1,1, -3.428, 10552.209, 233.337, 52644.937 20/11/24,16:19:59,18,10,1, 11.9,1,1, -3.428, 10552.216, 233.333, 52644.898 20/11/24,16:19:59,19,10,1, 11.9,1,1, -3.428, 10552.186, 233.334, 52644.945 20/11/24,16:20:00,00,10,1, 11.8,1,1, -3.431, 10552.186, 233.334, 52644.945 20/11/24,16:20:00,01,10,1, 11.8,1,1, -3.431, 10552.190, 233.315, 52644.915 20/11/24,16:20:00,02,10,1, 11.8,1,1, -3.431, 10552.188, 233.318, 52644.942 20/11/24,16:20:00,03,10,1, 11.8,1,1, -3.431, 10552.177, 233.336, 52644.987 20/11/24,16:20:00,04,10,1, 11.8,1,1, -3.431, 10552.196, 233.307, 52644.977 20/11/24,16:20:00,05,10,1, 11.8,1,1, -3.431, 10552.203, 233.330, 52644.953 20/11/24,16:20:00,06,10,1, 11.8,1,1, -3.431, 10552.187, 233.323, 52644.954 20/11/24,16:20:00,07,10,1, 11.8,1,1, -3.431, 10552.177, 233.328, 52644.932 20/11/24,16:20:00,08,10,1, 11.8,1,1, -3.431, 10552.160, 233.340, 52644.944 20/11/24,16:20:00,09,10,1, 11.8,1,1, -3.431, 10552.153, 233.320, 52644.959 20/11/24,16:20:00,10,10,1, 11.8,1,1, -3.431, 10552.125, 233.326, 52644.951 20/11/24,16:20:00,11,10,1, 11.8,1,1, -3.431, 10552.113, 233.314, 52645.034 20/11/24,16:20:00,12,10,1, 11.8,1,1, -3.431, 10552.167, 233.311, 52644.949 20/11/24,16:20:00,13,10,1, 11.8,1,1, -3.431, 10552.128, 233.304, 52645.009 20/11/24,16:20:00,14,10,1, 11.8,1,1, -3.431, 10552.145, 233.294, 52644.943 20/11/24,16:20:00,15,10,1, 11.8,1,1, -3.431, 10552.165, 233.320, 52644.941 20/11/24,16:20:00,16,10,1, 11.8,1,1, -3.431, 10552.142, 233.284, 52644.929 20/11/24,16:20:00,17,10,1, 11.8,1,1, -3.431, 10552.127, 233.295, 52644.982 20/11/24,16:20:00,18,10,1, 11.8,1,1, -3.431, 10552.142, 233.299, 52644.941 20/11/24,16:20:00,19,10,1, 11.8,1,1, -3.431, 10552.122, 233.260, 52644.936 20/11/24,16:20:01,00,11,1, 11.9,1,1, -3.431, 10552.119, 233.260, 52644.936 20/11/24,16:20:01,01,11,1, 11.9,1,1, -3.431, 10552.117, 233.300, 52644.982 20/11/24,16:20:01,02,11,1, 11.9,1,1, -3.431, 10552.125, 233.283, 52644.957 20/11/24,16:20:01,03,11,1, 11.9,1,1, -3.431, 10552.145, 233.298, 52644.949 20/11/24,16:20:01,04,11,1, 11.9,1,1, -3.431, 10552.129, 233.246, 52644.941 20/11/24,16:20:01,05,11,1, 11.9,1,1, -3.431, 10552.080, 233.306, 52645.040 20/11/24,16:20:01,06,11,1, 11.9,1,1, -3.431, 10552.063, 233.274, 52644.930 20/11/24,16:20:01,07,11,1, 11.9,1,1, -3.431, 10552.094, 233.274, 52644.974 20/11/24,16:20:01,08,11,1, 11.9,1,1, -3.431, 10552.079, 233.278, 52644.938 20/11/24,16:20:01,09,11,1, 11.9,1,1, -3.431, 10552.073, 233.265, 52644.940 20/11/24,16:20:01,10,11,1, 11.9,1,1, -3.431, 10552.094, 233.264, 52644.939 20/11/24,16:20:01,11,11,1, 11.9,1,1, -3.431, 10552.075, 233.285, 52644.953 20/11/24,16:20:01,12,11,1, 11.9,1,1, -3.431, 10552.109, 233.285, 52644.940 20/11/24,16:20:01,13,11,1, 11.9,1,1, -3.431, 10552.085, 233.274, 52644.921 20/11/24,16:20:01,14,11,1, 11.9,1,1, -3.431, 10552.079, 233.280, 52644.986 20/11/24,16:20:01,15,11,1, 11.9,1,1, -3.431, 10552.068, 233.286, 52644.953 20/11/24,16:20:01,16,11,1, 11.9,1,1, -3.431, 10552.087, 233.287, 52644.980 20/11/24,16:20:01,17,11,1, 11.9,1,1, -3.431, 10552.075, 233.282, 52644.955 20/11/24,16:20:01,18,11,1, 11.9,1,1, -3.431, 10552.076, 233.283, 52644.941 20/11/24,16:20:01,19,11,1, 11.9,1,1, -3.431, 10552.051, 233.249, 52644.966 20/11/24,16:20:02,00,10,1, 11.9,1,1, -3.431, 10552.044, 233.249, 52644.966 20/11/24,16:20:02,01,10,1, 11.9,1,1, -3.431, 10552.047, 233.257, 52644.906 20/11/24,16:20:02,02,10,1, 11.9,1,1, -3.431, 10552.041, 233.254, 52644.928 20/11/24,16:20:02,03,10,1, 11.9,1,1, -3.431, 10552.028, 233.274, 52644.943 20/11/24,16:20:02,04,10,1, 11.9,1,1, -3.431, 10552.012, 233.251, 52644.961 20/11/24,16:20:02,05,10,1, 11.9,1,1, -3.431, 10552.047, 233.261, 52644.994 20/11/24,16:20:02,06,10,1, 11.9,1,1, -3.431, 10552.026, 233.255, 52644.969 20/11/24,16:20:02,07,10,1, 11.9,1,1, -3.431, 10552.027, 233.257, 52644.929 20/11/24,16:20:02,08,10,1, 11.9,1,1, -3.431, 10552.024, 233.255, 52644.965 20/11/24,16:20:02,09,10,1, 11.9,1,1, -3.431, 10552.008, 233.226, 52644.941 20/11/24,16:20:02,10,10,1, 11.9,1,1, -3.431, 10552.022, 233.246, 52645.009 20/11/24,16:20:02,11,10,1, 11.9,1,1, -3.431, 10552.021, 233.234, 52644.976 20/11/24,16:20:02,12,10,1, 11.9,1,1, -3.431, 10552.010, 233.259, 52644.996 20/11/24,16:20:02,13,10,1, 11.9,1,1, -3.431, 10552.005, 233.230, 52644.958 20/11/24,16:20:02,14,10,1, 11.9,1,1, -3.431, 10552.005, 233.227, 52644.966 20/11/24,16:20:02,15,10,1, 11.9,1,1, -3.431, 10552.016, 233.259, 52644.974 20/11/24,16:20:02,16,10,1, 11.9,1,1, -3.431, 10552.021, 233.254, 52644.992 20/11/24,16:20:02,17,10,1, 11.9,1,1, -3.431, 10551.982, 233.210, 52644.949 20/11/24,16:20:02,18,10,1, 11.9,1,1, -3.431, 10551.991, 233.237, 52644.952 20/11/24,16:20:02,19,10,1, 11.9,1,1, -3.431, 10551.998, 233.248, 52644.980 20/11/24,16:20:03,00,10,1, 11.9,1,1, -3.430, 10551.994, 233.248, 52644.980 20/11/24,16:20:03,01,10,1, 11.9,1,1, -3.430, 10551.976, 233.243, 52644.951 20/11/24,16:20:03,02,10,1, 11.9,1,1, -3.430, 10552.001, 233.226, 52644.967 20/11/24,16:20:03,03,10,1, 11.9,1,1, -3.430, 10551.984, 233.258, 52644.952 20/11/24,16:20:03,04,10,1, 11.9,1,1, -3.430, 10551.988, 233.236, 52644.979 20/11/24,16:20:03,05,10,1, 11.9,1,1, -3.430, 10551.964, 233.220, 52644.974 20/11/24,16:20:03,06,10,1, 11.9,1,1, -3.430, 10551.978, 233.255, 52645.002 20/11/24,16:20:03,07,10,1, 11.9,1,1, -3.430, 10551.977, 233.220, 52644.960 20/11/24,16:20:03,08,10,1, 11.9,1,1, -3.430, 10551.966, 233.263, 52644.998 20/11/24,16:20:03,09,10,1, 11.9,1,1, -3.430, 10551.983, 233.228, 52644.981 20/11/24,16:20:03,10,10,1, 11.9,1,1, -3.430, 10551.968, 233.223, 52644.959 20/11/24,16:20:03,11,10,1, 11.9,1,1, -3.430, 10551.953, 233.216, 52644.976 20/11/24,16:20:03,12,10,1, 11.9,1,1, -3.430, 10551.959, 233.198, 52644.975 20/11/24,16:20:03,13,10,1, 11.9,1,1, -3.430, 10551.957, 233.219, 52644.954 20/11/24,16:20:03,14,10,1, 11.9,1,1, -3.430, 10551.926, 233.204, 52644.946 20/11/24,16:20:03,15,10,1, 11.9,1,1, -3.430, 10551.951, 233.209, 52644.980 20/11/24,16:20:03,16,10,1, 11.9,1,1, -3.430, 10551.967, 233.214, 52644.959 20/11/24,16:20:03,17,10,1, 11.9,1,1, -3.430, 10551.938, 233.207, 52644.986 20/11/24,16:20:03,18,10,1, 11.9,1,1, -3.430, 10551.932, 233.216, 52644.952 20/11/24,16:20:03,19,10,1, 11.9,1,1, -3.430, 10551.931, 233.212, 52644.991 20/11/24,16:20:04,00,10,1, 11.8,1,1, -3.434, 10551.927, 233.212, 52644.991 20/11/24,16:20:04,01,10,1, 11.8,1,1, -3.434, 10551.961, 233.230, 52644.978 20/11/24,16:20:04,02,10,1, 11.8,1,1, -3.434, 10551.914, 233.215, 52644.965 20/11/24,16:20:04,03,10,1, 11.8,1,1, -3.434, 10551.920, 233.210, 52644.948 20/11/24,16:20:04,04,10,1, 11.8,1,1, -3.434, 10551.923, 233.210, 52644.967 20/11/24,16:20:04,05,10,1, 11.8,1,1, -3.434, 10551.907, 233.212, 52644.930 20/11/24,16:20:04,06,10,1, 11.8,1,1, -3.434, 10551.898, 233.222, 52644.980 20/11/24,16:20:04,07,10,1, 11.8,1,1, -3.434, 10551.897, 233.226, 52645.005 20/11/24,16:20:04,08,10,1, 11.8,1,1, -3.434, 10551.879, 233.232, 52644.983 20/11/24,16:20:04,09,10,1, 11.8,1,1, -3.434, 10551.890, 233.194, 52644.969 20/11/24,16:20:04,10,10,1, 11.8,1,1, -3.434, 10551.882, 233.202, 52644.958 20/11/24,16:20:04,11,10,1, 11.8,1,1, -3.434, 10551.876, 233.211, 52644.958 20/11/24,16:20:04,12,10,1, 11.8,1,1, -3.434, 10551.885, 233.215, 52644.939 20/11/24,16:20:04,13,10,1, 11.8,1,1, -3.434, 10551.900, 233.208, 52644.947 20/11/24,16:20:04,14,10,1, 11.8,1,1, -3.434, 10551.857, 233.233, 52644.945 20/11/24,16:20:04,15,10,1, 11.8,1,1, -3.434, 10551.881, 233.200, 52644.962 20/11/24,16:20:04,16,10,1, 11.8,1,1, -3.434, 10551.862, 233.182, 52644.681 20/11/24,16:20:04,17,10,1, 11.8,1,1, -3.434, 10551.865, 233.196, 52644.911 20/11/24,16:20:04,18,10,1, 11.8,1,1, -3.434, 10551.841, 233.210, 52644.920 20/11/24,16:20:04,19,10,1, 11.8,1,1, -3.434, 10551.842, 233.210, 52644.898 20/11/24,16:20:05,00,11,1, 11.9,1,1, -3.432, 10551.835, 233.210, 52644.898 20/11/24,16:20:05,01,11,1, 11.9,1,1, -3.432, 10551.838, 233.215, 52644.947 20/11/24,16:20:05,02,11,1, 11.9,1,1, -3.432, 10551.831, 233.207, 52644.969 20/11/24,16:20:05,03,11,1, 11.9,1,1, -3.432, 10551.832, 233.162, 52644.964 20/11/24,16:20:05,04,11,1, 11.9,1,1, -3.432, 10551.829, 233.186, 52644.983 20/11/24,16:20:05,05,11,1, 11.9,1,1, -3.432, 10551.828, 233.194, 52644.946 20/11/24,16:20:05,06,11,1, 11.9,1,1, -3.432, 10551.819, 233.176, 52644.990 20/11/24,16:20:05,07,11,1, 11.9,1,1, -3.432, 10551.841, 233.206, 52645.011 20/11/24,16:20:05,08,11,1, 11.9,1,1, -3.432, 10551.830, 233.197, 52645.009 20/11/24,16:20:05,09,11,1, 11.9,1,1, -3.432, 10551.816, 233.178, 52645.002 20/11/24,16:20:05,10,11,1, 11.9,1,1, -3.432, 10551.814, 233.196, 52644.998 20/11/24,16:20:05,11,11,1, 11.9,1,1, -3.432, 10551.811, 233.176, 52645.001 20/11/24,16:20:05,12,11,1, 11.9,1,1, -3.432, 10551.805, 233.174, 52644.982 20/11/24,16:20:05,13,11,1, 11.9,1,1, -3.432, 10551.808, 233.195, 52644.997 20/11/24,16:20:05,14,11,1, 11.9,1,1, -3.432, 10551.777, 233.190, 52644.977 20/11/24,16:20:05,15,11,1, 11.9,1,1, -3.432, 10551.775, 233.153, 52644.991 20/11/24,16:20:05,16,11,1, 11.9,1,1, -3.432, 10551.795, 233.176, 52644.997 20/11/24,16:20:05,17,11,1, 11.9,1,1, -3.432, 10551.750, 233.196, 52644.995 20/11/24,16:20:05,18,11,1, 11.9,1,1, -3.432, 10551.772, 233.190, 52644.971 20/11/24,16:20:05,19,11,1, 11.9,1,1, -3.432, 10551.756, 233.153, 52644.976 20/11/24,16:20:06,00,11,1, 11.9,1,1, -3.430, 10551.752, 233.153, 52644.976 20/11/24,16:20:06,01,11,1, 11.9,1,1, -3.430, 10551.740, 233.172, 52644.964 20/11/24,16:20:06,02,11,1, 11.9,1,1, -3.430, 10551.760, 233.224, 52644.999 20/11/24,16:20:06,03,11,1, 11.9,1,1, -3.430, 10551.756, 233.188, 52644.990 20/11/24,16:20:06,04,11,1, 11.9,1,1, -3.430, 10551.780, 233.170, 52644.963 20/11/24,16:20:06,05,11,1, 11.9,1,1, -3.430, 10551.759, 233.142, 52644.981 20/11/24,16:20:06,06,11,1, 11.9,1,1, -3.430, 10551.768, 233.169, 52644.975 20/11/24,16:20:06,07,11,1, 11.9,1,1, -3.430, 10551.763, 233.178, 52644.995 20/11/24,16:20:06,08,11,1, 11.9,1,1, -3.430, 10551.766, 233.192, 52644.997 20/11/24,16:20:06,09,11,1, 11.9,1,1, -3.430, 10551.754, 233.163, 52645.005 20/11/24,16:20:06,10,11,1, 11.9,1,1, -3.430, 10551.738, 233.170, 52645.001 20/11/24,16:20:06,11,11,1, 11.9,1,1, -3.430, 10551.713, 233.158, 52644.970 20/11/24,16:20:06,12,11,1, 11.9,1,1, -3.430, 10551.735, 233.154, 52645.003 20/11/24,16:20:06,13,11,1, 11.9,1,1, -3.430, 10551.729, 233.168, 52644.972 20/11/24,16:20:06,14,11,1, 11.9,1,1, -3.430, 10551.713, 233.161, 52644.972 20/11/24,16:20:06,15,11,1, 11.9,1,1, -3.430, 10551.706, 233.166, 52645.010 20/11/24,16:20:06,16,11,1, 11.9,1,1, -3.430, 10551.703, 233.160, 52645.007 20/11/24,16:20:06,17,11,1, 11.9,1,1, -3.430, 10551.708, 233.141, 52645.016 20/11/24,16:20:06,18,11,1, 11.9,1,1, -3.430, 10551.701, 233.145, 52644.990 20/11/24,16:20:06,19,11,1, 11.9,1,1, -3.430, 10551.709, 233.138, 52644.974 20/11/24,16:20:07,00,10,1, 11.9,1,1, -3.431, 10551.702, 233.138, 52644.974 20/11/24,16:20:07,01,10,1, 11.9,1,1, -3.431, 10551.678, 233.160, 52644.997 20/11/24,16:20:07,02,10,1, 11.9,1,1, -3.431, 10551.681, 233.151, 52645.014 20/11/24,16:20:07,03,10,1, 11.9,1,1, -3.431, 10551.674, 233.174, 52645.018 20/11/24,16:20:07,04,10,1, 11.9,1,1, -3.431, 10551.669, 233.149, 52645.020 20/11/24,16:20:07,05,10,1, 11.9,1,1, -3.431, 10551.682, 233.161, 52645.013 20/11/24,16:20:07,06,10,1, 11.9,1,1, -3.431, 10551.666, 233.137, 52645.004 20/11/24,16:20:07,07,10,1, 11.9,1,1, -3.431, 10551.650, 233.136, 52644.998 20/11/24,16:20:07,08,10,1, 11.9,1,1, -3.431, 10551.660, 233.144, 52645.012 20/11/24,16:20:07,09,10,1, 11.9,1,1, -3.431, 10551.662, 233.121, 52645.047 20/11/24,16:20:07,10,10,1, 11.9,1,1, -3.431, 10551.677, 233.139, 52645.039 20/11/24,16:20:07,11,10,1, 11.9,1,1, -3.431, 10551.634, 233.165, 52645.024 20/11/24,16:20:07,12,10,1, 11.9,1,1, -3.431, 10551.662, 233.160, 52645.212 20/11/24,16:20:07,13,10,1, 11.9,1,1, -3.431, 10551.608, 233.133, 52644.978 20/11/24,16:20:07,14,10,1, 11.9,1,1, -3.431, 10551.617, 233.126, 52645.045 20/11/24,16:20:07,15,10,1, 11.9,1,1, -3.431, 10551.630, 233.140, 52645.070 20/11/24,16:20:07,16,10,1, 11.9,1,1, -3.431, 10551.600, 233.139, 52645.017 20/11/24,16:20:07,17,10,1, 11.9,1,1, -3.431, 10551.635, 233.145, 52645.029 20/11/24,16:20:07,18,10,1, 11.9,1,1, -3.431, 10551.625, 233.150, 52644.989 20/11/24,16:20:07,19,10,1, 11.9,1,1, -3.431, 10551.604, 233.153, 52645.016 20/11/24,16:20:08,00,10,1, 11.9,1,1, -3.432, 10551.602, 233.153, 52645.016 20/11/24,16:20:08,01,10,1, 11.9,1,1, -3.432, 10551.598, 233.139, 52645.041 20/11/24,16:20:08,02,10,1, 11.9,1,1, -3.432, 10551.618, 233.139, 52645.002 20/11/24,16:20:08,03,10,1, 11.9,1,1, -3.432, 10551.610, 233.142, 52645.002 20/11/24,16:20:08,04,10,1, 11.9,1,1, -3.432, 10551.604, 233.162, 52645.018 20/11/24,16:20:08,05,10,1, 11.9,1,1, -3.432, 10551.592, 233.131, 52644.994 20/11/24,16:20:08,06,10,1, 11.9,1,1, -3.432, 10551.597, 233.140, 52645.028 20/11/24,16:20:08,07,10,1, 11.9,1,1, -3.432, 10551.582, 233.154, 52645.032 20/11/24,16:20:08,08,10,1, 11.9,1,1, -3.432, 10551.592, 233.149, 52645.037 20/11/24,16:20:08,09,10,1, 11.9,1,1, -3.432, 10551.600, 233.161, 52645.019 20/11/24,16:20:08,10,10,1, 11.9,1,1, -3.432, 10551.516, 233.138, 52645.330 20/11/24,16:20:08,11,10,1, 11.9,1,1, -3.432, 10551.539, 233.144, 52645.149 20/11/24,16:20:08,12,10,1, 11.9,1,1, -3.432, 10551.556, 233.148, 52645.082 20/11/24,16:20:08,13,10,1, 11.9,1,1, -3.432, 10551.552, 233.142, 52645.086 20/11/24,16:20:08,14,10,1, 11.9,1,1, -3.432, 10551.547, 233.148, 52645.083 20/11/24,16:20:08,15,10,1, 11.9,1,1, -3.432, 10551.550, 233.140, 52645.060 20/11/24,16:20:08,16,10,1, 11.9,1,1, -3.432, 10551.535, 233.139, 52645.030 20/11/24,16:20:08,17,10,1, 11.9,1,1, -3.432, 10551.533, 233.120, 52645.063 20/11/24,16:20:08,18,10,1, 11.9,1,1, -3.432, 10551.526, 233.136, 52645.036 20/11/24,16:20:08,19,10,1, 11.9,1,1, -3.432, 10551.526, 233.140, 52645.044 20/11/24,16:20:09,00,10,1, 11.8,1,1, -3.427, 10551.518, 233.140, 52645.044 20/11/24,16:20:09,01,10,1, 11.8,1,1, -3.427, 10551.546, 233.138, 52645.082 20/11/24,16:20:09,02,10,1, 11.8,1,1, -3.427, 10551.525, 233.129, 52645.054 20/11/24,16:20:09,03,10,1, 11.8,1,1, -3.427, 10551.503, 233.141, 52645.021 20/11/24,16:20:09,04,10,1, 11.8,1,1, -3.427, 10551.519, 233.147, 52645.092 20/11/24,16:20:09,05,10,1, 11.8,1,1, -3.427, 10551.525, 233.138, 52645.088 20/11/24,16:20:09,06,10,1, 11.8,1,1, -3.427, 10551.500, 233.130, 52645.077 20/11/24,16:20:09,07,10,1, 11.8,1,1, -3.427, 10551.501, 233.123, 52645.058 20/11/24,16:20:09,08,10,1, 11.8,1,1, -3.427, 10551.468, 233.111, 52645.069 20/11/24,16:20:09,09,10,1, 11.8,1,1, -3.427, 10551.466, 233.125, 52645.041 20/11/24,16:20:09,10,10,1, 11.8,1,1, -3.427, 10551.495, 233.129, 52645.038 20/11/24,16:20:09,11,10,1, 11.8,1,1, -3.427, 10551.476, 233.085, 52644.897 20/11/24,16:20:09,12,10,1, 11.8,1,1, -3.427, 10551.478, 233.153, 52645.122 20/11/24,16:20:09,13,10,1, 11.8,1,1, -3.427, 10551.464, 233.113, 52645.074 20/11/24,16:20:09,14,10,1, 11.8,1,1, -3.427, 10551.414, 233.117, 52645.064 20/11/24,16:20:09,15,10,1, 11.8,1,1, -3.427, 10551.455, 233.132, 52645.086 20/11/24,16:20:09,16,10,1, 11.8,1,1, -3.427, 10551.466, 233.106, 52645.045 20/11/24,16:20:09,17,10,1, 11.8,1,1, -3.427, 10551.459, 233.129, 52645.080 20/11/24,16:20:09,18,10,1, 11.8,1,1, -3.427, 10551.462, 233.115, 52645.039 20/11/24,16:20:09,19,10,1, 11.8,1,1, -3.427, 10551.438, 233.102, 52645.063 20/11/24,16:20:10,00,10,1, 11.9,1,1, -3.434, 10551.435, 233.102, 52645.063 20/11/24,16:20:10,01,10,1, 11.9,1,1, -3.434, 10551.473, 233.125, 52645.048 20/11/24,16:20:10,02,10,1, 11.9,1,1, -3.434, 10551.440, 233.116, 52645.040 20/11/24,16:20:10,03,10,1, 11.9,1,1, -3.434, 10551.444, 233.098, 52645.023 20/11/24,16:20:10,04,10,1, 11.9,1,1, -3.434, 10551.430, 233.115, 52645.063 20/11/24,16:20:10,05,10,1, 11.9,1,1, -3.434, 10551.409, 233.125, 52645.039 20/11/24,16:20:10,06,10,1, 11.9,1,1, -3.434, 10551.426, 233.107, 52645.086 20/11/24,16:20:10,07,10,1, 11.9,1,1, -3.434, 10551.433, 233.114, 52645.091 20/11/24,16:20:10,08,10,1, 11.9,1,1, -3.434, 10551.401, 233.110, 52645.055 20/11/24,16:20:10,09,10,1, 11.9,1,1, -3.434, 10551.385, 233.103, 52645.012 20/11/24,16:20:10,10,10,1, 11.9,1,1, -3.434, 10551.389, 233.135, 52645.236 20/11/24,16:20:10,11,10,1, 11.9,1,1, -3.434, 10551.390, 233.111, 52645.113 20/11/24,16:20:10,12,10,1, 11.9,1,1, -3.434, 10551.388, 233.103, 52645.079 20/11/24,16:20:10,13,10,1, 11.9,1,1, -3.434, 10551.360, 233.113, 52645.086 20/11/24,16:20:10,14,10,1, 11.9,1,1, -3.434, 10551.385, 233.121, 52645.108 20/11/24,16:20:10,15,10,1, 11.9,1,1, -3.434, 10551.377, 233.105, 52645.089 20/11/24,16:20:10,16,10,1, 11.9,1,1, -3.434, 10551.376, 233.127, 52645.072 20/11/24,16:20:10,17,10,1, 11.9,1,1, -3.434, 10551.366, 233.123, 52645.108 20/11/24,16:20:10,18,10,1, 11.9,1,1, -3.434, 10551.384, 233.108, 52645.081 20/11/24,16:20:10,19,10,1, 11.9,1,1, -3.434, 10551.354, 233.115, 52645.084 20/11/24,16:20:11,00,10,1, 11.9,1,1, -3.433, 10551.351, 233.115, 52645.084 20/11/24,16:20:11,01,10,1, 11.9,1,1, -3.433, 10551.345, 233.101, 52645.057 20/11/24,16:20:11,02,10,1, 11.9,1,1, -3.433, 10551.323, 233.123, 52645.037 20/11/24,16:20:11,03,10,1, 11.9,1,1, -3.433, 10551.327, 233.104, 52645.051 20/11/24,16:20:11,04,10,1, 11.9,1,1, -3.433, 10551.349, 233.109, 52645.100 20/11/24,16:20:11,05,10,1, 11.9,1,1, -3.433, 10551.334, 233.099, 52645.086 20/11/24,16:20:11,06,10,1, 11.9,1,1, -3.433, 10551.332, 233.098, 52645.066 20/11/24,16:20:11,07,10,1, 11.9,1,1, -3.433, 10551.327, 233.115, 52645.052 20/11/24,16:20:11,08,10,1, 11.9,1,1, -3.433, 10551.320, 233.112, 52645.258 20/11/24,16:20:11,09,10,1, 11.9,1,1, -3.433, 10551.368, 233.081, 52645.036 20/11/24,16:20:11,10,10,1, 11.9,1,1, -3.433, 10551.290, 233.089, 52645.072 20/11/24,16:20:11,11,10,1, 11.9,1,1, -3.433, 10551.306, 233.136, 52645.106 20/11/24,16:20:11,12,10,1, 11.9,1,1, -3.433, 10551.289, 233.101, 52645.095 20/11/24,16:20:11,13,10,1, 11.9,1,1, -3.433, 10551.302, 233.112, 52645.077 20/11/24,16:20:11,14,10,1, 11.9,1,1, -3.433, 10551.292, 233.137, 52645.093 20/11/24,16:20:11,15,10,1, 11.9,1,1, -3.433, 10551.304, 233.107, 52645.086 20/11/24,16:20:11,16,10,1, 11.9,1,1, -3.433, 10551.295, 233.108, 52645.113 20/11/24,16:20:11,17,10,1, 11.9,1,1, -3.433, 10551.297, 233.106, 52645.101 20/11/24,16:20:11,18,10,1, 11.9,1,1, -3.433, 10551.280, 233.086, 52644.987 20/11/24,16:20:11,19,10,1, 11.9,1,1, -3.433, 10551.261, 233.105, 52645.203 20/11/24,16:20:12,00,10,1, 11.8,1,1, -3.431, 10551.260, 233.105, 52645.203 20/11/24,16:20:12,01,10,1, 11.8,1,1, -3.431, 10551.254, 233.114, 52645.137 20/11/24,16:20:12,02,10,1, 11.8,1,1, -3.431, 10551.253, 233.122, 52645.100 20/11/24,16:20:12,03,10,1, 11.8,1,1, -3.431, 10551.266, 233.067, 52645.126 20/11/24,16:20:12,04,10,1, 11.8,1,1, -3.431, 10551.278, 233.093, 52645.083 20/11/24,16:20:12,05,10,1, 11.8,1,1, -3.431, 10551.235, 233.121, 52645.112 20/11/24,16:20:12,06,10,1, 11.8,1,1, -3.431, 10551.237, 233.103, 52645.108 20/11/24,16:20:12,07,10,1, 11.8,1,1, -3.431, 10551.265, 233.088, 52645.135 20/11/24,16:20:12,08,10,1, 11.8,1,1, -3.431, 10551.248, 233.098, 52645.105 20/11/24,16:20:12,09,10,1, 11.8,1,1, -3.431, 10551.239, 233.101, 52645.114 20/11/24,16:20:12,10,10,1, 11.8,1,1, -3.431, 10551.237, 233.108, 52645.097 20/11/24,16:20:12,11,10,1, 11.8,1,1, -3.431, 10551.234, 233.113, 52645.099 20/11/24,16:20:12,12,10,1, 11.8,1,1, -3.431, 10551.223, 233.065, 52645.022 20/11/24,16:20:12,13,10,1, 11.8,1,1, -3.431, 10551.230, 233.103, 52645.108 20/11/24,16:20:12,14,10,1, 11.8,1,1, -3.431, 10551.230, 233.098, 52645.125 20/11/24,16:20:12,15,10,1, 11.8,1,1, -3.431, 10551.212, 233.090, 52645.146 20/11/24,16:20:12,16,10,1, 11.8,1,1, -3.431, 10551.219, 233.079, 52645.133 20/11/24,16:20:12,17,10,1, 11.8,1,1, -3.431, 10551.187, 233.083, 52645.154 20/11/24,16:20:12,18,10,1, 11.8,1,1, -3.431, 10551.176, 233.112, 52645.324 20/11/24,16:20:12,19,10,1, 11.8,1,1, -3.431, 10551.187, 233.116, 52645.213 20/11/24,16:20:13,00,12,1, 11.9,1,1, -3.435, 10551.184, 233.116, 52645.213 20/11/24,16:20:13,01,12,1, 11.9,1,1, -3.435, 10551.198, 233.108, 52645.166 20/11/24,16:20:13,02,12,1, 11.9,1,1, -3.435, 10551.169, 233.115, 52645.124 20/11/24,16:20:13,03,12,1, 11.9,1,1, -3.435, 10551.171, 233.128, 52645.119 20/11/24,16:20:13,04,12,1, 11.9,1,1, -3.435, 10551.170, 233.120, 52645.149 20/11/24,16:20:13,05,12,1, 11.9,1,1, -3.435, 10551.183, 233.099, 52645.177 20/11/24,16:20:13,06,12,1, 11.9,1,1, -3.435, 10551.153, 233.125, 52645.133 20/11/24,16:20:13,07,12,1, 11.9,1,1, -3.435, 10551.152, 233.098, 52645.152 20/11/24,16:20:13,08,12,1, 11.9,1,1, -3.435, 10551.168, 233.109, 52645.178 20/11/24,16:20:13,09,12,1, 11.9,1,1, -3.435, 10551.142, 233.098, 52645.166 20/11/24,16:20:13,10,12,1, 11.9,1,1, -3.435, 10551.157, 233.129, 52645.151 20/11/24,16:20:13,11,12,1, 11.9,1,1, -3.435, 10551.140, 233.123, 52645.150 20/11/24,16:20:13,12,12,1, 11.9,1,1, -3.435, 10551.126, 233.107, 52645.166 20/11/24,16:20:13,13,12,1, 11.9,1,1, -3.435, 10551.155, 233.137, 52645.160 20/11/24,16:20:13,14,12,1, 11.9,1,1, -3.435, 10551.125, 233.102, 52645.127 20/11/24,16:20:13,15,12,1, 11.9,1,1, -3.435, 10551.129, 233.107, 52645.162 20/11/24,16:20:13,16,12,1, 11.9,1,1, -3.435, 10551.112, 233.108, 52645.180 20/11/24,16:20:13,17,12,1, 11.9,1,1, -3.435, 10551.099, 233.094, 52645.150 20/11/24,16:20:13,18,12,1, 11.9,1,1, -3.435, 10551.133, 233.064, 52644.856 20/11/24,16:20:13,19,12,1, 11.9,1,1, -3.435, 10551.078, 233.109, 52645.225 20/11/24,16:20:14,00,12,1, 11.9,1,1, -3.433, 10551.076, 233.109, 52645.225 20/11/24,16:20:14,01,12,1, 11.9,1,1, -3.433, 10551.067, 233.107, 52645.194 20/11/24,16:20:14,02,12,1, 11.9,1,1, -3.433, 10551.107, 233.092, 52645.165 20/11/24,16:20:14,03,12,1, 11.9,1,1, -3.433, 10551.082, 233.095, 52645.131 20/11/24,16:20:14,04,12,1, 11.9,1,1, -3.433, 10551.098, 233.105, 52645.156 20/11/24,16:20:14,05,12,1, 11.9,1,1, -3.433, 10551.070, 233.114, 52645.145 20/11/24,16:20:14,06,12,1, 11.9,1,1, -3.433, 10551.078, 233.109, 52645.152 20/11/24,16:20:14,07,12,1, 11.9,1,1, -3.433, 10551.077, 233.122, 52645.156 20/11/24,16:20:14,08,12,1, 11.9,1,1, -3.433, 10551.073, 233.093, 52645.128 20/11/24,16:20:14,09,12,1, 11.9,1,1, -3.433, 10551.077, 233.125, 52645.163 20/11/24,16:20:14,10,12,1, 11.9,1,1, -3.433, 10551.084, 233.098, 52645.158 20/11/24,16:20:14,11,12,1, 11.9,1,1, -3.433, 10551.075, 233.096, 52645.192 20/11/24,16:20:14,12,12,1, 11.9,1,1, -3.433, 10551.061, 233.089, 52645.162 20/11/24,16:20:14,13,12,1, 11.9,1,1, -3.433, 10551.067, 233.092, 52645.191 20/11/24,16:20:14,14,12,1, 11.9,1,1, -3.433, 10551.063, 233.125, 52645.135 20/11/24,16:20:14,15,12,1, 11.9,1,1, -3.433, 10551.054, 233.098, 52645.145 20/11/24,16:20:14,16,12,1, 11.9,1,1, -3.433, 10551.054, 233.114, 52645.167 20/11/24,16:20:14,17,12,1, 11.9,1,1, -3.433, 10551.035, 233.133, 52645.204 20/11/24,16:20:14,18,12,1, 11.9,1,1, -3.433, 10551.014, 233.085, 52645.178 20/11/24,16:20:14,19,12,1, 11.9,1,1, -3.433, 10551.030, 233.120, 52645.190 20/11/24,16:20:15,00,12,1, 11.9,1,1, -3.430, 10551.026, 233.120, 52645.190 20/11/24,16:20:15,01,12,1, 11.9,1,1, -3.430, 10551.045, 233.085, 52645.176 20/11/24,16:20:15,02,12,1, 11.9,1,1, -3.430, 10551.036, 233.105, 52645.216 20/11/24,16:20:15,03,12,1, 11.9,1,1, -3.430, 10551.025, 233.100, 52645.148 20/11/24,16:20:15,04,12,1, 11.9,1,1, -3.430, 10551.003, 233.134, 52645.211 20/11/24,16:20:15,05,12,1, 11.9,1,1, -3.430, 10551.007, 233.104, 52645.169 20/11/24,16:20:15,06,12,1, 11.9,1,1, -3.430, 10550.999, 233.112, 52645.183 20/11/24,16:20:15,07,12,1, 11.9,1,1, -3.430, 10551.021, 233.111, 52645.179 20/11/24,16:20:15,08,12,1, 11.9,1,1, -3.430, 10551.006, 233.114, 52645.247 20/11/24,16:20:15,09,12,1, 11.9,1,1, -3.430, 10551.008, 233.101, 52645.225 20/11/24,16:20:15,10,12,1, 11.9,1,1, -3.430, 10551.008, 233.122, 52645.214 20/11/24,16:20:15,11,12,1, 11.9,1,1, -3.430, 10550.980, 233.108, 52645.198 20/11/24,16:20:15,12,12,1, 11.9,1,1, -3.430, 10550.977, 233.092, 52645.237 20/11/24,16:20:15,13,12,1, 11.9,1,1, -3.430, 10550.974, 233.112, 52645.210 20/11/24,16:20:15,14,12,1, 11.9,1,1, -3.430, 10550.982, 233.106, 52645.231 20/11/24,16:20:15,15,12,1, 11.9,1,1, -3.430, 10550.986, 233.099, 52645.203 20/11/24,16:20:15,16,12,1, 11.9,1,1, -3.430, 10550.989, 233.106, 52645.246 20/11/24,16:20:15,17,12,1, 11.9,1,1, -3.430, 10550.977, 233.128, 52645.246 20/11/24,16:20:15,18,12,1, 11.9,1,1, -3.430, 10550.955, 233.119, 52645.190 20/11/24,16:20:15,19,12,1, 11.9,1,1, -3.430, 10550.973, 233.129, 52645.208 20/11/24,16:20:16,00,12,1, 11.8,1,1, -3.431, 10550.967, 233.129, 52645.208 20/11/24,16:20:16,01,12,1, 11.8,1,1, -3.431, 10550.970, 233.124, 52645.209 20/11/24,16:20:16,02,12,1, 11.8,1,1, -3.431, 10550.937, 233.112, 52645.198 20/11/24,16:20:16,03,12,1, 11.8,1,1, -3.431, 10550.925, 233.121, 52645.174 20/11/24,16:20:16,04,12,1, 11.8,1,1, -3.431, 10550.949, 233.123, 52645.210 20/11/24,16:20:16,05,12,1, 11.8,1,1, -3.431, 10550.961, 233.118, 52645.184 20/11/24,16:20:16,06,12,1, 11.8,1,1, -3.431, 10550.927, 233.100, 52645.219 20/11/24,16:20:16,07,12,1, 11.8,1,1, -3.431, 10550.946, 233.110, 52645.179 20/11/24,16:20:16,08,12,1, 11.8,1,1, -3.431, 10550.940, 233.120, 52645.232 20/11/24,16:20:16,09,12,1, 11.8,1,1, -3.431, 10550.905, 233.105, 52645.229 20/11/24,16:20:16,10,12,1, 11.8,1,1, -3.431, 10550.953, 233.116, 52645.293 20/11/24,16:20:16,11,12,1, 11.8,1,1, -3.431, 10550.888, 233.105, 52645.249 20/11/24,16:20:16,12,12,1, 11.8,1,1, -3.431, 10550.903, 233.121, 52645.262 20/11/24,16:20:16,13,12,1, 11.8,1,1, -3.431, 10550.916, 233.100, 52645.282 20/11/24,16:20:16,14,12,1, 11.8,1,1, -3.431, 10550.890, 233.116, 52645.254 20/11/24,16:20:16,15,12,1, 11.8,1,1, -3.431, 10550.904, 233.107, 52645.212 20/11/24,16:20:16,16,12,1, 11.8,1,1, -3.431, 10550.926, 233.132, 52645.249 20/11/24,16:20:16,17,12,1, 11.8,1,1, -3.431, 10550.887, 233.105, 52645.207 20/11/24,16:20:16,18,12,1, 11.8,1,1, -3.431, 10550.912, 233.113, 52645.270 20/11/24,16:20:16,19,12,1, 11.8,1,1, -3.431, 10550.890, 233.096, 52645.210 20/11/24,16:20:17,00,11,1, 11.9,1,1, -3.433, 10550.884, 233.096, 52645.210 20/11/24,16:20:17,01,11,1, 11.9,1,1, -3.433, 10550.876, 233.113, 52645.187 20/11/24,16:20:17,02,11,1, 11.9,1,1, -3.433, 10550.889, 233.110, 52645.228 20/11/24,16:20:17,03,11,1, 11.9,1,1, -3.433, 10550.882, 233.092, 52645.217 20/11/24,16:20:17,04,11,1, 11.9,1,1, -3.433, 10550.871, 233.126, 52645.258 20/11/24,16:20:17,05,11,1, 11.9,1,1, -3.433, 10550.854, 233.124, 52645.255 20/11/24,16:20:17,06,11,1, 11.9,1,1, -3.433, 10550.851, 233.132, 52645.239 20/11/24,16:20:17,07,11,1, 11.9,1,1, -3.433, 10550.862, 233.127, 52645.221 20/11/24,16:20:17,08,11,1, 11.9,1,1, -3.433, 10550.843, 233.121, 52645.277 20/11/24,16:20:17,09,11,1, 11.9,1,1, -3.433, 10550.843, 233.122, 52645.239 20/11/24,16:20:17,10,11,1, 11.9,1,1, -3.433, 10550.858, 233.102, 52645.221 20/11/24,16:20:17,11,11,1, 11.9,1,1, -3.433, 10550.804, 233.141, 52645.500 20/11/24,16:20:17,12,11,1, 11.9,1,1, -3.433, 10550.790, 233.111, 52645.272 20/11/24,16:20:17,13,11,1, 11.9,1,1, -3.433, 10550.837, 233.122, 52645.247 20/11/24,16:20:17,14,11,1, 11.9,1,1, -3.433, 10550.807, 233.110, 52645.263 20/11/24,16:20:17,15,11,1, 11.9,1,1, -3.433, 10550.818, 233.111, 52645.247 20/11/24,16:20:17,16,11,1, 11.9,1,1, -3.433, 10550.817, 233.119, 52645.229 20/11/24,16:20:17,17,11,1, 11.9,1,1, -3.433, 10550.814, 233.091, 52645.259 20/11/24,16:20:17,18,11,1, 11.9,1,1, -3.433, 10550.793, 233.096, 52645.214 20/11/24,16:20:17,19,11,1, 11.9,1,1, -3.433, 10550.809, 233.121, 52645.295 20/11/24,16:20:18,00,11,1, 11.9,1,1, -3.431, 10550.801, 233.121, 52645.295 20/11/24,16:20:18,01,11,1, 11.9,1,1, -3.431, 10550.801, 233.140, 52645.240 20/11/24,16:20:18,02,11,1, 11.9,1,1, -3.431, 10550.818, 233.133, 52645.249 20/11/24,16:20:18,03,11,1, 11.9,1,1, -3.431, 10550.787, 233.138, 52645.247 20/11/24,16:20:18,04,11,1, 11.9,1,1, -3.431, 10550.799, 233.124, 52645.261 20/11/24,16:20:18,05,11,1, 11.9,1,1, -3.431, 10550.782, 233.132, 52645.257 20/11/24,16:20:18,06,11,1, 11.9,1,1, -3.431, 10550.774, 233.123, 52645.218 20/11/24,16:20:18,07,11,1, 11.9,1,1, -3.431, 10550.798, 233.134, 52645.201 20/11/24,16:20:18,08,11,1, 11.9,1,1, -3.431, 10550.760, 233.116, 52645.263 20/11/24,16:20:18,09,11,1, 11.9,1,1, -3.431, 10550.744, 233.127, 52645.264 20/11/24,16:20:18,10,11,1, 11.9,1,1, -3.431, 10550.791, 233.146, 52645.253 20/11/24,16:20:18,11,11,1, 11.9,1,1, -3.431, 10550.771, 233.127, 52645.273 20/11/24,16:20:18,12,11,1, 11.9,1,1, -3.431, 10550.755, 233.113, 52645.274 20/11/24,16:20:18,13,11,1, 11.9,1,1, -3.431, 10550.767, 233.137, 52645.296 20/11/24,16:20:18,14,11,1, 11.9,1,1, -3.431, 10550.757, 233.131, 52645.268 20/11/24,16:20:18,15,11,1, 11.9,1,1, -3.431, 10550.767, 233.132, 52645.265 20/11/24,16:20:18,16,11,1, 11.9,1,1, -3.431, 10550.756, 233.142, 52645.273 20/11/24,16:20:18,17,11,1, 11.9,1,1, -3.431, 10550.738, 233.145, 52645.320 20/11/24,16:20:18,18,11,1, 11.9,1,1, -3.431, 10550.738, 233.119, 52645.253 20/11/24,16:20:18,19,11,1, 11.9,1,1, -3.431, 10550.783, 233.121, 52645.256 20/11/24,16:20:19,00,11,1, 11.9,1,1, -3.429, 10550.776, 233.121, 52645.256 20/11/24,16:20:19,01,11,1, 11.9,1,1, -3.429, 10550.718, 233.105, 52645.278 20/11/24,16:20:19,02,11,1, 11.9,1,1, -3.429, 10550.738, 233.137, 52645.278 20/11/24,16:20:19,03,11,1, 11.9,1,1, -3.429, 10550.709, 233.129, 52645.253 20/11/24,16:20:19,04,11,1, 11.9,1,1, -3.429, 10550.724, 233.134, 52645.263 20/11/24,16:20:19,05,11,1, 11.9,1,1, -3.429, 10550.720, 233.146, 52645.310 20/11/24,16:20:19,06,11,1, 11.9,1,1, -3.429, 10550.706, 233.136, 52645.319 20/11/24,16:20:19,07,11,1, 11.9,1,1, -3.429, 10550.693, 233.140, 52645.291 20/11/24,16:20:19,08,11,1, 11.9,1,1, -3.429, 10550.699, 233.117, 52645.306 20/11/24,16:20:19,09,11,1, 11.9,1,1, -3.429, 10550.694, 233.146, 52645.294 20/11/24,16:20:19,10,11,1, 11.9,1,1, -3.429, 10550.712, 233.136, 52645.290 20/11/24,16:20:19,11,11,1, 11.9,1,1, -3.429, 10550.692, 233.131, 52645.291 20/11/24,16:20:19,12,11,1, 11.9,1,1, -3.429, 10550.704, 233.137, 52645.293 20/11/24,16:20:19,13,11,1, 11.9,1,1, -3.429, 10550.683, 233.126, 52645.325 20/11/24,16:20:19,14,11,1, 11.9,1,1, -3.429, 10550.681, 233.136, 52645.267 20/11/24,16:20:19,15,11,1, 11.9,1,1, -3.429, 10550.677, 233.124, 52645.277 20/11/24,16:20:19,16,11,1, 11.9,1,1, -3.429, 10550.679, 233.115, 52645.253 20/11/24,16:20:19,17,11,1, 11.9,1,1, -3.429, 10550.670, 233.121, 52645.286 20/11/24,16:20:19,18,11,1, 11.9,1,1, -3.429, 10550.655, 233.118, 52645.264 20/11/24,16:20:19,19,11,1, 11.9,1,1, -3.429, 10550.669, 233.136, 52645.280 20/11/24,16:20:20,00,12,1, 11.8,1,1, -3.432, 10550.667, 233.136, 52645.280 20/11/24,16:20:20,01,12,1, 11.8,1,1, -3.432, 10550.645, 233.150, 52645.295 20/11/24,16:20:20,02,12,1, 11.8,1,1, -3.432, 10550.654, 233.128, 52645.327 20/11/24,16:20:20,03,12,1, 11.8,1,1, -3.432, 10550.628, 233.119, 52645.322 20/11/24,16:20:20,04,12,1, 11.8,1,1, -3.432, 10550.641, 233.149, 52645.269 20/11/24,16:20:20,05,12,1, 11.8,1,1, -3.432, 10550.635, 233.116, 52645.279 20/11/24,16:20:20,06,12,1, 11.8,1,1, -3.432, 10550.646, 233.150, 52645.308 20/11/24,16:20:20,07,12,1, 11.8,1,1, -3.432, 10550.634, 233.127, 52645.306 20/11/24,16:20:20,08,12,1, 11.8,1,1, -3.432, 10550.638, 233.128, 52645.320 20/11/24,16:20:20,09,12,1, 11.8,1,1, -3.432, 10550.633, 233.170, 52645.313 20/11/24,16:20:20,10,12,1, 11.8,1,1, -3.432, 10550.626, 233.157, 52645.284 20/11/24,16:20:20,11,12,1, 11.8,1,1, -3.432, 10550.614, 233.152, 52645.331 20/11/24,16:20:20,12,12,1, 11.8,1,1, -3.432, 10550.618, 233.143, 52645.303 20/11/24,16:20:20,13,12,1, 11.8,1,1, -3.432, 10550.618, 233.114, 52645.330 20/11/24,16:20:20,14,12,1, 11.8,1,1, -3.432, 10550.612, 233.149, 52645.355 20/11/24,16:20:20,15,12,1, 11.8,1,1, -3.432, 10550.615, 233.131, 52645.330 20/11/24,16:20:20,16,12,1, 11.8,1,1, -3.432, 10550.611, 233.135, 52645.332 20/11/24,16:20:20,17,12,1, 11.8,1,1, -3.432, 10550.624, 233.133, 52645.344 20/11/24,16:20:20,18,12,1, 11.8,1,1, -3.432, 10550.593, 233.130, 52645.329 20/11/24,16:20:20,19,12,1, 11.8,1,1, -3.432, 10550.630, 233.107, 52645.346 20/11/24,16:20:21,00,12,1, 11.9,1,1, -3.430, 10550.625, 233.107, 52645.346 20/11/24,16:20:21,01,12,1, 11.9,1,1, -3.430, 10550.576, 233.098, 52645.321 20/11/24,16:20:21,02,12,1, 11.9,1,1, -3.430, 10550.586, 233.111, 52645.320 20/11/24,16:20:21,03,12,1, 11.9,1,1, -3.430, 10550.596, 233.143, 52645.343 20/11/24,16:20:21,04,12,1, 11.9,1,1, -3.430, 10550.579, 233.152, 52645.287 20/11/24,16:20:21,05,12,1, 11.9,1,1, -3.430, 10550.562, 233.161, 52645.297 20/11/24,16:20:21,06,12,1, 11.9,1,1, -3.430, 10550.577, 233.139, 52645.300 20/11/24,16:20:21,07,12,1, 11.9,1,1, -3.430, 10550.567, 233.145, 52645.316 20/11/24,16:20:21,08,12,1, 11.9,1,1, -3.430, 10550.559, 233.133, 52645.327 20/11/24,16:20:21,09,12,1, 11.9,1,1, -3.430, 10550.553, 233.135, 52645.331 20/11/24,16:20:21,10,12,1, 11.9,1,1, -3.430, 10550.565, 233.145, 52645.314 20/11/24,16:20:21,11,12,1, 11.9,1,1, -3.430, 10550.582, 233.144, 52645.318 20/11/24,16:20:21,12,12,1, 11.9,1,1, -3.430, 10550.552, 233.136, 52645.333 20/11/24,16:20:21,13,12,1, 11.9,1,1, -3.430, 10550.558, 233.124, 52645.317 20/11/24,16:20:21,14,12,1, 11.9,1,1, -3.430, 10550.554, 233.158, 52645.381 20/11/24,16:20:21,15,12,1, 11.9,1,1, -3.430, 10550.552, 233.133, 52645.292 20/11/24,16:20:21,16,12,1, 11.9,1,1, -3.430, 10550.551, 233.150, 52645.305 20/11/24,16:20:21,17,12,1, 11.9,1,1, -3.430, 10550.544, 233.105, 52645.234 20/11/24,16:20:21,18,12,1, 11.9,1,1, -3.430, 10550.541, 233.166, 52645.273 20/11/24,16:20:21,19,12,1, 11.9,1,1, -3.430, 10550.540, 233.147, 52645.342 20/11/24,16:20:22,00,12,1, 11.8,1,1, -3.431, 10550.534, 233.147, 52645.342 20/11/24,16:20:22,01,12,1, 11.8,1,1, -3.431, 10550.518, 233.139, 52645.313 20/11/24,16:20:22,02,12,1, 11.8,1,1, -3.431, 10550.532, 233.143, 52645.303 20/11/24,16:20:22,03,12,1, 11.8,1,1, -3.431, 10550.514, 233.152, 52645.313 20/11/24,16:20:22,04,12,1, 11.8,1,1, -3.431, 10550.501, 233.141, 52645.329 20/11/24,16:20:22,05,12,1, 11.8,1,1, -3.431, 10550.529, 233.157, 52645.375 20/11/24,16:20:22,06,12,1, 11.8,1,1, -3.431, 10550.465, 233.158, 52645.342 20/11/24,16:20:22,07,12,1, 11.8,1,1, -3.431, 10550.530, 233.144, 52645.335 20/11/24,16:20:22,08,12,1, 11.8,1,1, -3.431, 10550.486, 233.149, 52645.320 20/11/24,16:20:22,09,12,1, 11.8,1,1, -3.431, 10550.490, 233.171, 52645.369 20/11/24,16:20:22,10,12,1, 11.8,1,1, -3.431, 10550.497, 233.146, 52645.340 20/11/24,16:20:22,11,12,1, 11.8,1,1, -3.431, 10550.509, 233.145, 52645.305 20/11/24,16:20:22,12,12,1, 11.8,1,1, -3.431, 10550.464, 233.158, 52645.307 20/11/24,16:20:22,13,12,1, 11.8,1,1, -3.431, 10550.479, 233.175, 52645.311 20/11/24,16:20:22,14,12,1, 11.8,1,1, -3.431, 10550.500, 233.162, 52645.356 20/11/24,16:20:22,15,12,1, 11.8,1,1, -3.431, 10550.465, 233.172, 52645.349 20/11/24,16:20:22,16,12,1, 11.8,1,1, -3.431, 10550.475, 233.166, 52645.345 20/11/24,16:20:22,17,12,1, 11.8,1,1, -3.431, 10550.452, 233.142, 52645.340 20/11/24,16:20:22,18,12,1, 11.8,1,1, -3.431, 10550.456, 233.157, 52645.342 20/11/24,16:20:22,19,12,1, 11.8,1,1, -3.431, 10550.465, 233.177, 52645.319 20/11/24,16:20:23,00,11,1, 11.8,1,1, -3.430, 10550.458, 233.177, 52645.319 20/11/24,16:20:23,01,11,1, 11.8,1,1, -3.430, 10550.456, 233.182, 52645.329 20/11/24,16:20:23,02,11,1, 11.8,1,1, -3.430, 10550.445, 233.171, 52645.338 20/11/24,16:20:23,03,11,1, 11.8,1,1, -3.430, 10550.443, 233.185, 52645.362 20/11/24,16:20:23,04,11,1, 11.8,1,1, -3.430, 10550.445, 233.181, 52645.375 20/11/24,16:20:23,05,11,1, 11.8,1,1, -3.430, 10550.447, 233.156, 52645.340 20/11/24,16:20:23,06,11,1, 11.8,1,1, -3.430, 10550.426, 233.163, 52645.378 20/11/24,16:20:23,07,11,1, 11.8,1,1, -3.430, 10550.431, 233.199, 52645.366 20/11/24,16:20:23,08,11,1, 11.8,1,1, -3.430, 10550.424, 233.165, 52645.401 20/11/24,16:20:23,09,11,1, 11.8,1,1, -3.430, 10550.422, 233.153, 52645.360 20/11/24,16:20:23,10,11,1, 11.8,1,1, -3.430, 10550.397, 233.199, 52645.328 20/11/24,16:20:23,11,11,1, 11.8,1,1, -3.430, 10550.432, 233.180, 52645.304 20/11/24,16:20:23,12,11,1, 11.8,1,1, -3.430, 10550.401, 233.180, 52645.402 20/11/24,16:20:23,13,11,1, 11.8,1,1, -3.430, 10550.406, 233.189, 52645.405 20/11/24,16:20:23,14,11,1, 11.8,1,1, -3.430, 10550.387, 233.171, 52645.379 20/11/24,16:20:23,15,11,1, 11.8,1,1, -3.430, 10550.412, 233.169, 52645.339 20/11/24,16:20:23,16,11,1, 11.8,1,1, -3.430, 10550.396, 233.159, 52645.327 20/11/24,16:20:23,17,11,1, 11.8,1,1, -3.430, 10550.408, 233.184, 52645.353 20/11/24,16:20:23,18,11,1, 11.8,1,1, -3.430, 10550.386, 233.153, 52645.315 20/11/24,16:20:23,19,11,1, 11.8,1,1, -3.430, 10550.384, 233.206, 52645.311 20/11/24,16:20:24,00,12,1, 11.8,1,1, -3.427, 10550.383, 233.206, 52645.311 20/11/24,16:20:24,01,12,1, 11.8,1,1, -3.427, 10550.393, 233.179, 52645.337 20/11/24,16:20:24,02,12,1, 11.8,1,1, -3.427, 10550.398, 233.185, 52645.349 20/11/24,16:20:24,03,12,1, 11.8,1,1, -3.427, 10550.379, 233.184, 52645.318 20/11/24,16:20:24,04,12,1, 11.8,1,1, -3.427, 10550.373, 233.172, 52645.357 20/11/24,16:20:24,05,12,1, 11.8,1,1, -3.427, 10550.346, 233.183, 52645.345 20/11/24,16:20:24,06,12,1, 11.8,1,1, -3.427, 10550.351, 233.177, 52645.331 20/11/24,16:20:24,07,12,1, 11.8,1,1, -3.427, 10550.367, 233.189, 52645.362 20/11/24,16:20:24,08,12,1, 11.8,1,1, -3.427, 10550.364, 233.160, 52645.353 20/11/24,16:20:24,09,12,1, 11.8,1,1, -3.427, 10550.352, 233.185, 52645.343 20/11/24,16:20:24,10,12,1, 11.8,1,1, -3.427, 10550.336, 233.162, 52645.316 20/11/24,16:20:24,11,12,1, 11.8,1,1, -3.427, 10550.344, 233.152, 52645.018 20/11/24,16:20:24,12,12,1, 11.8,1,1, -3.427, 10550.283, 233.162, 52645.365 20/11/24,16:20:24,13,12,1, 11.8,1,1, -3.427, 10550.325, 233.172, 52645.418 20/11/24,16:20:24,14,12,1, 11.8,1,1, -3.427, 10550.321, 233.186, 52645.361 20/11/24,16:20:24,15,12,1, 11.8,1,1, -3.427, 10550.315, 233.189, 52645.360 20/11/24,16:20:24,16,12,1, 11.8,1,1, -3.427, 10550.338, 233.186, 52645.362 20/11/24,16:20:24,17,12,1, 11.8,1,1, -3.427, 10550.302, 233.148, 52645.328 20/11/24,16:20:24,18,12,1, 11.8,1,1, -3.427, 10550.328, 233.192, 52645.359 20/11/24,16:20:24,19,12,1, 11.8,1,1, -3.427, 10550.333, 233.155, 52645.354 20/11/24,16:20:25,00,12,1, 11.8,1,1, -3.433, 10550.333, 233.155, 52645.354 20/11/24,16:20:25,01,12,1, 11.8,1,1, -3.433, 10550.318, 233.171, 52645.378 20/11/24,16:20:25,02,12,1, 11.8,1,1, -3.433, 10550.309, 233.201, 52645.378 20/11/24,16:20:25,03,12,1, 11.8,1,1, -3.433, 10550.317, 233.169, 52645.374 20/11/24,16:20:25,04,12,1, 11.8,1,1, -3.433, 10550.293, 233.173, 52645.383 20/11/24,16:20:25,05,12,1, 11.8,1,1, -3.433, 10550.300, 233.179, 52645.392 20/11/24,16:20:25,06,12,1, 11.8,1,1, -3.433, 10550.290, 233.159, 52645.389 20/11/24,16:20:25,07,12,1, 11.8,1,1, -3.433, 10550.293, 233.158, 52645.341 20/11/24,16:20:25,08,12,1, 11.8,1,1, -3.433, 10550.297, 233.178, 52645.401 20/11/24,16:20:25,09,12,1, 11.8,1,1, -3.433, 10550.277, 233.204, 52645.385 20/11/24,16:20:25,10,12,1, 11.8,1,1, -3.433, 10550.300, 233.175, 52645.366 20/11/24,16:20:25,11,12,1, 11.8,1,1, -3.433, 10550.292, 233.188, 52645.382 20/11/24,16:20:25,12,12,1, 11.8,1,1, -3.433, 10550.272, 233.184, 52645.363 20/11/24,16:20:25,13,12,1, 11.8,1,1, -3.433, 10550.280, 233.163, 52645.430 20/11/24,16:20:25,14,12,1, 11.8,1,1, -3.433, 10550.258, 233.196, 52645.369 20/11/24,16:20:25,15,12,1, 11.8,1,1, -3.433, 10550.279, 233.183, 52645.402 20/11/24,16:20:25,16,12,1, 11.8,1,1, -3.433, 10550.279, 233.197, 52645.393 20/11/24,16:20:25,17,12,1, 11.8,1,1, -3.433, 10550.286, 233.176, 52645.335 20/11/24,16:20:25,18,12,1, 11.8,1,1, -3.433, 10550.289, 233.177, 52645.364 20/11/24,16:20:25,19,12,1, 11.8,1,1, -3.433, 10550.271, 233.180, 52645.355 20/11/24,16:20:26,00,12,1, 11.9,1,1, -3.433, 10550.267, 233.180, 52645.355 20/11/24,16:20:26,01,12,1, 11.9,1,1, -3.433, 10550.239, 233.170, 52645.384 20/11/24,16:20:26,02,12,1, 11.9,1,1, -3.433, 10550.241, 233.171, 52645.345 20/11/24,16:20:26,03,12,1, 11.9,1,1, -3.433, 10550.245, 233.167, 52645.373 20/11/24,16:20:26,04,12,1, 11.9,1,1, -3.433, 10550.265, 233.183, 52645.393 20/11/24,16:20:26,05,12,1, 11.9,1,1, -3.433, 10550.230, 233.171, 52645.383 20/11/24,16:20:26,06,12,1, 11.9,1,1, -3.433, 10550.244, 233.184, 52645.381 20/11/24,16:20:26,07,12,1, 11.9,1,1, -3.433, 10550.241, 233.186, 52645.389 20/11/24,16:20:26,08,12,1, 11.9,1,1, -3.433, 10550.235, 233.196, 52645.389 20/11/24,16:20:26,09,12,1, 11.9,1,1, -3.433, 10550.236, 233.186, 52645.418 20/11/24,16:20:26,10,12,1, 11.9,1,1, -3.433, 10550.224, 233.170, 52645.393 20/11/24,16:20:26,11,12,1, 11.9,1,1, -3.433, 10550.239, 233.180, 52645.411 20/11/24,16:20:26,12,12,1, 11.9,1,1, -3.433, 10550.220, 233.160, 52645.408 20/11/24,16:20:26,13,12,1, 11.9,1,1, -3.433, 10550.215, 233.159, 52645.204 20/11/24,16:20:26,14,12,1, 11.9,1,1, -3.433, 10550.230, 233.198, 52645.402 20/11/24,16:20:26,15,12,1, 11.9,1,1, -3.433, 10550.206, 233.206, 52645.412 20/11/24,16:20:26,16,12,1, 11.9,1,1, -3.433, 10550.197, 233.184, 52645.422 20/11/24,16:20:26,17,12,1, 11.9,1,1, -3.433, 10550.206, 233.154, 52645.344 20/11/24,16:20:26,18,12,1, 11.9,1,1, -3.433, 10550.178, 233.181, 52645.383 20/11/24,16:20:26,19,12,1, 11.9,1,1, -3.433, 10550.206, 233.198, 52645.408 20/11/24,16:20:27,00,11,1, 11.8,1,1, -3.431, 10550.200, 233.198, 52645.408 20/11/24,16:20:27,01,11,1, 11.8,1,1, -3.431, 10550.167, 233.169, 52645.377 20/11/24,16:20:27,02,11,1, 11.8,1,1, -3.431, 10550.213, 233.179, 52645.370 20/11/24,16:20:27,03,11,1, 11.8,1,1, -3.431, 10550.180, 233.194, 52645.398 20/11/24,16:20:27,04,11,1, 11.8,1,1, -3.431, 10550.164, 233.150, 52645.352 20/11/24,16:20:27,05,11,1, 11.8,1,1, -3.431, 10550.174, 233.157, 52645.382 20/11/24,16:20:27,06,11,1, 11.8,1,1, -3.431, 10550.162, 233.171, 52645.372 20/11/24,16:20:27,07,11,1, 11.8,1,1, -3.431, 10550.149, 233.160, 52645.366 20/11/24,16:20:27,08,11,1, 11.8,1,1, -3.431, 10550.165, 233.173, 52645.422 20/11/24,16:20:27,09,11,1, 11.8,1,1, -3.431, 10550.159, 233.184, 52645.387 20/11/24,16:20:27,10,11,1, 11.8,1,1, -3.431, 10550.190, 233.182, 52645.407 20/11/24,16:20:27,11,11,1, 11.8,1,1, -3.431, 10550.169, 233.179, 52645.373 20/11/24,16:20:27,12,11,1, 11.8,1,1, -3.431, 10550.157, 233.183, 52645.389 20/11/24,16:20:27,13,11,1, 11.8,1,1, -3.431, 10550.157, 233.175, 52645.384 20/11/24,16:20:27,14,11,1, 11.8,1,1, -3.431, 10550.177, 233.179, 52645.427 20/11/24,16:20:27,15,11,1, 11.8,1,1, -3.431, 10550.162, 233.185, 52645.398 20/11/24,16:20:27,16,11,1, 11.8,1,1, -3.431, 10550.162, 233.205, 52645.675 20/11/24,16:20:27,17,11,1, 11.8,1,1, -3.431, 10550.178, 233.174, 52645.294 20/11/24,16:20:27,18,11,1, 11.8,1,1, -3.431, 10550.174, 233.181, 52645.332 20/11/24,16:20:27,19,11,1, 11.8,1,1, -3.431, 10550.144, 233.151, 52645.340 20/11/24,16:20:28,00,11,1, 11.8,1,1, -3.434, 10550.141, 233.151, 52645.340 20/11/24,16:20:28,01,11,1, 11.8,1,1, -3.434, 10550.167, 233.175, 52645.408 20/11/24,16:20:28,02,11,1, 11.8,1,1, -3.434, 10550.152, 233.192, 52645.407 20/11/24,16:20:28,03,11,1, 11.8,1,1, -3.434, 10550.115, 233.181, 52645.373 20/11/24,16:20:28,04,11,1, 11.8,1,1, -3.434, 10550.120, 233.162, 52645.404 20/11/24,16:20:28,05,11,1, 11.8,1,1, -3.434, 10550.132, 233.194, 52645.424 20/11/24,16:20:28,06,11,1, 11.8,1,1, -3.434, 10550.109, 233.141, 52645.384 20/11/24,16:20:28,07,11,1, 11.8,1,1, -3.434, 10550.137, 233.166, 52645.389 20/11/24,16:20:28,08,11,1, 11.8,1,1, -3.434, 10550.139, 233.199, 52645.401 20/11/24,16:20:28,09,11,1, 11.8,1,1, -3.434, 10550.128, 233.147, 52645.410 20/11/24,16:20:28,10,11,1, 11.8,1,1, -3.434, 10550.109, 233.161, 52645.426 20/11/24,16:20:28,11,11,1, 11.8,1,1, -3.434, 10550.141, 233.169, 52645.406 20/11/24,16:20:28,12,11,1, 11.8,1,1, -3.434, 10550.118, 233.202, 52645.404 20/11/24,16:20:28,13,11,1, 11.8,1,1, -3.434, 10550.105, 233.170, 52645.426 20/11/24,16:20:28,14,11,1, 11.8,1,1, -3.434, 10550.105, 233.179, 52645.434 20/11/24,16:20:28,15,11,1, 11.8,1,1, -3.434, 10550.089, 233.184, 52645.439 20/11/24,16:20:28,16,11,1, 11.8,1,1, -3.434, 10550.104, 233.184, 52645.430 20/11/24,16:20:28,17,11,1, 11.8,1,1, -3.434, 10550.086, 233.161, 52645.399 20/11/24,16:20:28,18,11,1, 11.8,1,1, -3.434, 10550.078, 233.164, 52645.417 20/11/24,16:20:28,19,11,1, 11.8,1,1, -3.434, 10550.099, 233.181, 52645.406 20/11/24,16:20:29,00,11,1, 11.9,1,1, -3.432, 10550.091, 233.181, 52645.406 20/11/24,16:20:29,01,11,1, 11.9,1,1, -3.432, 10550.087, 233.199, 52645.405 20/11/24,16:20:29,02,11,1, 11.9,1,1, -3.432, 10550.061, 233.201, 52645.411 20/11/24,16:20:29,03,11,1, 11.9,1,1, -3.432, 10550.091, 233.184, 52645.440 20/11/24,16:20:29,04,11,1, 11.9,1,1, -3.432, 10550.076, 233.185, 52645.397 20/11/24,16:20:29,05,11,1, 11.9,1,1, -3.432, 10550.097, 233.174, 52645.419 20/11/24,16:20:29,06,11,1, 11.9,1,1, -3.432, 10550.068, 233.175, 52645.418 20/11/24,16:20:29,07,11,1, 11.9,1,1, -3.432, 10550.081, 233.190, 52645.411 20/11/24,16:20:29,08,11,1, 11.9,1,1, -3.432, 10550.071, 233.176, 52645.413 20/11/24,16:20:29,09,11,1, 11.9,1,1, -3.432, 10550.064, 233.169, 52645.410 20/11/24,16:20:29,10,11,1, 11.9,1,1, -3.432, 10550.055, 233.165, 52645.383 20/11/24,16:20:29,11,11,1, 11.9,1,1, -3.432, 10550.086, 233.168, 52645.404 20/11/24,16:20:29,12,11,1, 11.9,1,1, -3.432, 10550.085, 233.171, 52645.392 20/11/24,16:20:29,13,11,1, 11.9,1,1, -3.432, 10550.059, 233.196, 52645.421 20/11/24,16:20:29,14,11,1, 11.9,1,1, -3.432, 10550.052, 233.165, 52645.373 20/11/24,16:20:29,15,11,1, 11.9,1,1, -3.432, 10550.046, 233.180, 52645.407 20/11/24,16:20:29,16,11,1, 11.9,1,1, -3.432, 10550.060, 233.199, 52645.405 20/11/24,16:20:29,17,11,1, 11.9,1,1, -3.432, 10550.050, 233.198, 52645.395 20/11/24,16:20:29,18,11,1, 11.9,1,1, -3.432, 10550.044, 233.206, 52645.414 20/11/24,16:20:29,19,11,1, 11.9,1,1, -3.432, 10550.041, 233.189, 52645.409 20/11/24,16:20:30,00,11,1, 11.9,1,1, -3.432, 10550.041, 233.189, 52645.409 20/11/24,16:20:30,01,11,1, 11.9,1,1, -3.432, 10550.069, 233.188, 52645.426 20/11/24,16:20:30,02,11,1, 11.9,1,1, -3.432, 10550.041, 233.204, 52645.399 20/11/24,16:20:30,03,11,1, 11.9,1,1, -3.432, 10550.038, 233.196, 52645.410 20/11/24,16:20:30,04,11,1, 11.9,1,1, -3.432, 10550.026, 233.157, 52645.418 20/11/24,16:20:30,05,11,1, 11.9,1,1, -3.432, 10550.040, 233.190, 52645.408 20/11/24,16:20:30,06,11,1, 11.9,1,1, -3.432, 10550.044, 233.177, 52645.400 20/11/24,16:20:30,07,11,1, 11.9,1,1, -3.432, 10550.024, 233.186, 52645.400 20/11/24,16:20:30,08,11,1, 11.9,1,1, -3.432, 10550.005, 233.188, 52645.427 20/11/24,16:20:30,09,11,1, 11.9,1,1, -3.432, 10550.036, 233.193, 52645.446 20/11/24,16:20:30,10,11,1, 11.9,1,1, -3.432, 10550.016, 233.202, 52645.415 20/11/24,16:20:30,11,11,1, 11.9,1,1, -3.432, 10550.001, 233.178, 52645.428 20/11/24,16:20:30,12,11,1, 11.9,1,1, -3.432, 10550.018, 233.189, 52645.404 20/11/24,16:20:30,13,11,1, 11.9,1,1, -3.432, 10549.973, 233.201, 52645.346 20/11/24,16:20:30,14,11,1, 11.9,1,1, -3.432, 10550.040, 233.179, 52645.449 20/11/24,16:20:30,15,11,1, 11.9,1,1, -3.432, 10549.998, 233.152, 52645.417 20/11/24,16:20:30,16,11,1, 11.9,1,1, -3.432, 10549.991, 233.198, 52645.381 20/11/24,16:20:30,17,11,1, 11.9,1,1, -3.432, 10549.997, 233.182, 52645.403 20/11/24,16:20:30,18,11,1, 11.9,1,1, -3.432, 10550.008, 233.170, 52645.399 20/11/24,16:20:30,19,11,1, 11.9,1,1, -3.432, 10549.999, 233.179, 52645.403 20/11/24,16:20:31,00,11,1, 11.9,1,1, -3.434, 10549.991, 233.179, 52645.403 20/11/24,16:20:31,01,11,1, 11.9,1,1, -3.434, 10550.008, 233.176, 52645.395 20/11/24,16:20:31,02,11,1, 11.9,1,1, -3.434, 10550.007, 233.182, 52645.384 20/11/24,16:20:31,03,11,1, 11.9,1,1, -3.434, 10550.009, 233.193, 52645.395 20/11/24,16:20:31,04,11,1, 11.9,1,1, -3.434, 10549.973, 233.189, 52645.368 20/11/24,16:20:31,05,11,1, 11.9,1,1, -3.434, 10549.979, 233.174, 52645.384 20/11/24,16:20:31,06,11,1, 11.9,1,1, -3.434, 10549.968, 233.192, 52645.419 20/11/24,16:20:31,07,11,1, 11.9,1,1, -3.434, 10549.973, 233.196, 52645.371 20/11/24,16:20:31,08,11,1, 11.9,1,1, -3.434, 10549.983, 233.183, 52645.431 20/11/24,16:20:31,09,11,1, 11.9,1,1, -3.434, 10549.955, 233.159, 52645.329 20/11/24,16:20:31,10,11,1, 11.9,1,1, -3.434, 10549.974, 233.152, 52645.384 20/11/24,16:20:31,11,11,1, 11.9,1,1, -3.434, 10549.984, 233.144, 52645.366 20/11/24,16:20:31,12,11,1, 11.9,1,1, -3.434, 10549.969, 233.156, 52645.384 20/11/24,16:20:31,13,11,1, 11.9,1,1, -3.434, 10549.960, 233.167, 52645.422 20/11/24,16:20:31,14,11,1, 11.9,1,1, -3.434, 10549.997, 233.159, 52645.400 20/11/24,16:20:31,15,11,1, 11.9,1,1, -3.434, 10549.938, 233.153, 52645.410 20/11/24,16:20:31,16,11,1, 11.9,1,1, -3.434, 10549.939, 233.160, 52645.382 20/11/24,16:20:31,17,11,1, 11.9,1,1, -3.434, 10549.962, 233.158, 52645.346 20/11/24,16:20:31,18,11,1, 11.9,1,1, -3.434, 10549.921, 233.152, 52645.387 20/11/24,16:20:31,19,11,1, 11.9,1,1, -3.434, 10549.979, 233.144, 52645.412 20/11/24,16:20:32,00,11,1, 11.8,1,1, -3.431, 10549.974, 233.144, 52645.412 20/11/24,16:20:32,01,11,1, 11.8,1,1, -3.431, 10549.933, 233.177, 52645.415 20/11/24,16:20:32,02,11,1, 11.8,1,1, -3.431, 10549.937, 233.177, 52645.433 20/11/24,16:20:32,03,11,1, 11.8,1,1, -3.431, 10549.932, 233.147, 52645.386 20/11/24,16:20:32,04,11,1, 11.8,1,1, -3.431, 10549.938, 233.174, 52645.421 20/11/24,16:20:32,05,11,1, 11.8,1,1, -3.431, 10549.924, 233.156, 52645.397 20/11/24,16:20:32,06,11,1, 11.8,1,1, -3.431, 10549.963, 233.171, 52645.387 20/11/24,16:20:32,07,11,1, 11.8,1,1, -3.431, 10549.959, 233.165, 52645.392 20/11/24,16:20:32,08,11,1, 11.8,1,1, -3.431, 10549.908, 233.196, 52645.409 20/11/24,16:20:32,09,11,1, 11.8,1,1, -3.431, 10549.943, 233.174, 52645.394 20/11/24,16:20:32,10,11,1, 11.8,1,1, -3.431, 10549.926, 233.186, 52645.421 20/11/24,16:20:32,11,11,1, 11.8,1,1, -3.431, 10549.927, 233.187, 52645.447 20/11/24,16:20:32,12,11,1, 11.8,1,1, -3.431, 10549.928, 233.190, 52645.409 20/11/24,16:20:32,13,11,1, 11.8,1,1, -3.431, 10549.931, 233.165, 52645.419 20/11/24,16:20:32,14,11,1, 11.8,1,1, -3.431, 10549.925, 233.195, 52645.415 20/11/24,16:20:32,15,11,1, 11.8,1,1, -3.431, 10549.921, 233.184, 52645.439 20/11/24,16:20:32,16,11,1, 11.8,1,1, -3.431, 10549.919, 233.166, 52645.395 20/11/24,16:20:32,17,11,1, 11.8,1,1, -3.431, 10549.939, 233.166, 52645.414 20/11/24,16:20:32,18,11,1, 11.8,1,1, -3.431, 10549.906, 233.155, 52645.406 20/11/24,16:20:32,19,11,1, 11.8,1,1, -3.431, 10549.934, 233.141, 52645.454 20/11/24,16:20:33,00,11,1, 11.9,1,1, -3.431, 10549.933, 233.141, 52645.454 20/11/24,16:20:33,01,11,1, 11.9,1,1, -3.431, 10549.895, 233.171, 52645.449 20/11/24,16:20:33,02,11,1, 11.9,1,1, -3.431, 10549.913, 233.147, 52645.413 20/11/24,16:20:33,03,11,1, 11.9,1,1, -3.431, 10549.932, 233.180, 52645.451 20/11/24,16:20:33,04,11,1, 11.9,1,1, -3.431, 10549.907, 233.175, 52645.425 20/11/24,16:20:33,05,11,1, 11.9,1,1, -3.431, 10549.901, 233.160, 52645.403 20/11/24,16:20:33,06,11,1, 11.9,1,1, -3.431, 10549.888, 233.155, 52645.409 20/11/24,16:20:33,07,11,1, 11.9,1,1, -3.431, 10549.896, 233.170, 52645.410 20/11/24,16:20:33,08,11,1, 11.9,1,1, -3.431, 10549.886, 233.185, 52645.456 20/11/24,16:20:33,09,11,1, 11.9,1,1, -3.431, 10549.897, 233.177, 52645.409 20/11/24,16:20:33,10,11,1, 11.9,1,1, -3.431, 10549.867, 233.164, 52645.385 20/11/24,16:20:33,11,11,1, 11.9,1,1, -3.431, 10549.902, 233.188, 52645.409 20/11/24,16:20:33,12,11,1, 11.9,1,1, -3.431, 10549.882, 233.185, 52645.437 20/11/24,16:20:33,13,11,1, 11.9,1,1, -3.431, 10549.884, 233.157, 52645.441 20/11/24,16:20:33,14,11,1, 11.9,1,1, -3.431, 10549.900, 233.188, 52645.426 20/11/24,16:20:33,15,11,1, 11.9,1,1, -3.431, 10549.861, 233.184, 52645.416 20/11/24,16:20:33,16,11,1, 11.9,1,1, -3.431, 10549.862, 233.154, 52645.433 20/11/24,16:20:33,17,11,1, 11.9,1,1, -3.431, 10549.887, 233.170, 52645.445 20/11/24,16:20:33,18,11,1, 11.9,1,1, -3.431, 10549.895, 233.158, 52645.411 20/11/24,16:20:33,19,11,1, 11.9,1,1, -3.431, 10549.896, 233.165, 52645.431 20/11/24,16:20:34,00,11,1, 11.9,1,1, -3.433, 10549.891, 233.165, 52645.431 20/11/24,16:20:34,01,11,1, 11.9,1,1, -3.433, 10549.890, 233.136, 52645.349 20/11/24,16:20:34,02,11,1, 11.9,1,1, -3.433, 10549.846, 233.138, 52645.462 20/11/24,16:20:34,03,11,1, 11.9,1,1, -3.433, 10549.869, 233.141, 52645.435 20/11/24,16:20:34,04,11,1, 11.9,1,1, -3.433, 10549.876, 233.153, 52645.451 20/11/24,16:20:34,05,11,1, 11.9,1,1, -3.433, 10549.876, 233.130, 52645.426 20/11/24,16:20:34,06,11,1, 11.9,1,1, -3.433, 10549.901, 233.148, 52645.481 20/11/24,16:20:34,07,11,1, 11.9,1,1, -3.433, 10549.864, 233.138, 52645.398 20/11/24,16:20:34,08,11,1, 11.9,1,1, -3.433, 10549.864, 233.154, 52645.400 20/11/24,16:20:34,09,11,1, 11.9,1,1, -3.433, 10549.876, 233.173, 52645.395 20/11/24,16:20:34,10,11,1, 11.9,1,1, -3.433, 10549.875, 233.158, 52645.430 20/11/24,16:20:34,11,11,1, 11.9,1,1, -3.433, 10549.846, 233.166, 52645.422 20/11/24,16:20:34,12,11,1, 11.9,1,1, -3.433, 10549.861, 233.155, 52645.418 20/11/24,16:20:34,13,11,1, 11.9,1,1, -3.433, 10549.889, 233.172, 52645.437 20/11/24,16:20:34,14,11,1, 11.9,1,1, -3.433, 10549.877, 233.158, 52645.422 20/11/24,16:20:34,15,11,1, 11.9,1,1, -3.433, 10549.856, 233.160, 52645.403 20/11/24,16:20:34,16,11,1, 11.9,1,1, -3.433, 10549.871, 233.158, 52645.406 20/11/24,16:20:34,17,11,1, 11.9,1,1, -3.433, 10549.856, 233.134, 52645.399 20/11/24,16:20:34,18,11,1, 11.9,1,1, -3.433, 10549.843, 233.153, 52645.413 20/11/24,16:20:34,19,11,1, 11.9,1,1, -3.433, 10549.848, 233.172, 52645.432 20/11/24,16:20:35,00,10,1, 11.8,1,1, -3.435, 10549.841, 233.172, 52645.432 20/11/24,16:20:35,01,10,1, 11.8,1,1, -3.435, 10549.856, 233.162, 52645.572 20/11/24,16:20:35,02,10,1, 11.8,1,1, -3.435, 10549.862, 233.122, 52645.358 20/11/24,16:20:35,03,10,1, 11.8,1,1, -3.435, 10549.830, 233.150, 52645.375 20/11/24,16:20:35,04,10,1, 11.8,1,1, -3.435, 10549.840, 233.169, 52645.433 20/11/24,16:20:35,05,10,1, 11.8,1,1, -3.435, 10549.865, 233.164, 52645.432 20/11/24,16:20:35,06,10,1, 11.8,1,1, -3.435, 10549.835, 233.147, 52645.423 20/11/24,16:20:35,07,10,1, 11.8,1,1, -3.435, 10549.819, 233.170, 52645.414 20/11/24,16:20:35,08,10,1, 11.8,1,1, -3.435, 10549.848, 233.152, 52645.486 20/11/24,16:20:35,09,10,1, 11.8,1,1, -3.435, 10549.864, 233.139, 52645.415 20/11/24,16:20:35,10,10,1, 11.8,1,1, -3.435, 10549.816, 233.136, 52645.389 20/11/24,16:20:35,11,10,1, 11.8,1,1, -3.435, 10549.834, 233.145, 52645.398 20/11/24,16:20:35,12,10,1, 11.8,1,1, -3.435, 10549.837, 233.157, 52645.407 20/11/24,16:20:35,13,10,1, 11.8,1,1, -3.435, 10549.837, 233.153, 52645.393 20/11/24,16:20:35,14,10,1, 11.8,1,1, -3.435, 10549.823, 233.158, 52645.416 20/11/24,16:20:35,15,10,1, 11.8,1,1, -3.435, 10549.857, 233.144, 52645.433 20/11/24,16:20:35,16,10,1, 11.8,1,1, -3.435, 10549.827, 233.144, 52645.379 20/11/24,16:20:35,17,10,1, 11.8,1,1, -3.435, 10549.842, 233.174, 52645.439 20/11/24,16:20:35,18,10,1, 11.8,1,1, -3.435, 10549.829, 233.162, 52645.439 20/11/24,16:20:35,19,10,1, 11.8,1,1, -3.435, 10549.824, 233.162, 52645.404 20/11/24,16:20:36,00,10,1, 11.9,1,1, -3.432, 10549.816, 233.162, 52645.404 20/11/24,16:20:36,01,10,1, 11.9,1,1, -3.432, 10549.890, 233.158, 52645.324 20/11/24,16:20:36,02,10,1, 11.9,1,1, -3.432, 10549.851, 233.139, 52645.357 20/11/24,16:20:36,03,10,1, 11.9,1,1, -3.432, 10549.828, 233.143, 52645.380 20/11/24,16:20:36,04,10,1, 11.9,1,1, -3.432, 10549.828, 233.125, 52645.426 20/11/24,16:20:36,05,10,1, 11.9,1,1, -3.432, 10549.802, 233.154, 52645.421 20/11/24,16:20:36,06,10,1, 11.9,1,1, -3.432, 10549.822, 233.148, 52645.470 20/11/24,16:20:36,07,10,1, 11.9,1,1, -3.432, 10549.809, 233.151, 52645.418 20/11/24,16:20:36,08,10,1, 11.9,1,1, -3.432, 10549.829, 233.139, 52645.428 20/11/24,16:20:36,09,10,1, 11.9,1,1, -3.432, 10549.776, 233.144, 52645.416 20/11/24,16:20:36,10,10,1, 11.9,1,1, -3.432, 10549.804, 233.156, 52645.445 20/11/24,16:20:36,11,10,1, 11.9,1,1, -3.432, 10549.808, 233.131, 52645.420 20/11/24,16:20:36,12,10,1, 11.9,1,1, -3.432, 10549.797, 233.160, 52645.443 20/11/24,16:20:36,13,10,1, 11.9,1,1, -3.432, 10549.794, 233.150, 52645.434 20/11/24,16:20:36,14,10,1, 11.9,1,1, -3.432, 10549.820, 233.185, 52645.414 20/11/24,16:20:36,15,10,1, 11.9,1,1, -3.432, 10549.813, 233.158, 52645.421 20/11/24,16:20:36,16,10,1, 11.9,1,1, -3.432, 10549.808, 233.137, 52645.431 20/11/24,16:20:36,17,10,1, 11.9,1,1, -3.432, 10549.810, 233.136, 52645.370 20/11/24,16:20:36,18,10,1, 11.9,1,1, -3.432, 10549.779, 233.138, 52645.424 20/11/24,16:20:36,19,10,1, 11.9,1,1, -3.432, 10549.795, 233.151, 52645.395 20/11/24,16:20:37,00,10,1, 11.9,1,1, -3.429, 10549.791, 233.151, 52645.395 20/11/24,16:20:37,01,10,1, 11.9,1,1, -3.429, 10549.799, 233.129, 52645.418 20/11/24,16:20:37,02,10,1, 11.9,1,1, -3.429, 10549.803, 233.142, 52645.390 20/11/24,16:20:37,03,10,1, 11.9,1,1, -3.429, 10549.807, 233.123, 52645.427 20/11/24,16:20:37,04,10,1, 11.9,1,1, -3.429, 10549.791, 233.130, 52645.409 20/11/24,16:20:37,05,10,1, 11.9,1,1, -3.429, 10549.796, 233.144, 52645.392 20/11/24,16:20:37,06,10,1, 11.9,1,1, -3.429, 10549.808, 233.152, 52645.398 20/11/24,16:20:37,07,10,1, 11.9,1,1, -3.429, 10549.783, 233.145, 52645.368 20/11/24,16:20:37,08,10,1, 11.9,1,1, -3.429, 10549.791, 233.153, 52645.436 20/11/24,16:20:37,09,10,1, 11.9,1,1, -3.429, 10549.783, 233.172, 52645.427 20/11/24,16:20:37,10,10,1, 11.9,1,1, -3.429, 10549.792, 233.161, 52645.436 20/11/24,16:20:37,11,10,1, 11.9,1,1, -3.429, 10549.793, 233.153, 52645.408 20/11/24,16:20:37,12,10,1, 11.9,1,1, -3.429, 10549.783, 233.147, 52645.388 20/11/24,16:20:37,13,10,1, 11.9,1,1, -3.429, 10549.798, 233.147, 52645.389 20/11/24,16:20:37,14,10,1, 11.9,1,1, -3.429, 10549.789, 233.143, 52645.400 20/11/24,16:20:37,15,10,1, 11.9,1,1, -3.429, 10549.780, 233.166, 52645.384 20/11/24,16:20:37,16,10,1, 11.9,1,1, -3.429, 10549.827, 233.123, 52645.221 20/11/24,16:20:37,17,10,1, 11.9,1,1, -3.429, 10549.724, 233.114, 52645.218 20/11/24,16:20:37,18,10,1, 11.9,1,1, -3.429, 10549.836, 233.134, 52645.358 20/11/24,16:20:37,19,10,1, 11.9,1,1, -3.429, 10549.777, 233.137, 52645.392 20/11/24,16:20:38,00,10,1, 11.9,1,1, -3.431, 10549.774, 233.137, 52645.392 20/11/24,16:20:38,01,10,1, 11.9,1,1, -3.431, 10549.784, 233.136, 52645.376 20/11/24,16:20:38,02,10,1, 11.9,1,1, -3.431, 10549.779, 233.151, 52645.406 20/11/24,16:20:38,03,10,1, 11.9,1,1, -3.431, 10549.781, 233.140, 52645.438 20/11/24,16:20:38,04,10,1, 11.9,1,1, -3.431, 10549.804, 233.135, 52645.419 20/11/24,16:20:38,05,10,1, 11.9,1,1, -3.431, 10549.767, 233.136, 52645.409 20/11/24,16:20:38,06,10,1, 11.9,1,1, -3.431, 10549.782, 233.141, 52645.391 20/11/24,16:20:38,07,10,1, 11.9,1,1, -3.431, 10549.766, 233.126, 52645.402 20/11/24,16:20:38,08,10,1, 11.9,1,1, -3.431, 10549.745, 233.144, 52645.369 20/11/24,16:20:38,09,10,1, 11.9,1,1, -3.431, 10549.768, 233.151, 52645.416 20/11/24,16:20:38,10,10,1, 11.9,1,1, -3.431, 10549.761, 233.139, 52645.378 20/11/24,16:20:38,11,10,1, 11.9,1,1, -3.431, 10549.775, 233.172, 52645.406 20/11/24,16:20:38,12,10,1, 11.9,1,1, -3.431, 10549.773, 233.131, 52645.410 20/11/24,16:20:38,13,10,1, 11.9,1,1, -3.431, 10549.727, 233.163, 52645.687 20/11/24,16:20:38,14,10,1, 11.9,1,1, -3.431, 10549.765, 233.126, 52645.405 20/11/24,16:20:38,15,10,1, 11.9,1,1, -3.431, 10549.803, 233.117, 52645.350 20/11/24,16:20:38,16,10,1, 11.9,1,1, -3.431, 10549.790, 233.134, 52645.369 20/11/24,16:20:38,17,10,1, 11.9,1,1, -3.431, 10549.753, 233.123, 52645.379 20/11/24,16:20:38,18,10,1, 11.9,1,1, -3.431, 10549.765, 233.146, 52645.400 20/11/24,16:20:38,19,10,1, 11.9,1,1, -3.431, 10549.769, 233.144, 52645.375 20/11/24,16:20:39,00,10,1, 11.9,1,1, -3.434, 10549.766, 233.144, 52645.375 20/11/24,16:20:39,01,10,1, 11.9,1,1, -3.434, 10549.755, 233.144, 52645.384 20/11/24,16:20:39,02,10,1, 11.9,1,1, -3.434, 10549.765, 233.142, 52645.402 20/11/24,16:20:39,03,10,1, 11.9,1,1, -3.434, 10549.767, 233.126, 52645.392 20/11/24,16:20:39,04,10,1, 11.9,1,1, -3.434, 10549.756, 233.121, 52645.402 20/11/24,16:20:39,05,10,1, 11.9,1,1, -3.434, 10549.754, 233.152, 52645.405 20/11/24,16:20:39,06,10,1, 11.9,1,1, -3.434, 10549.799, 233.107, 52645.106 20/11/24,16:20:39,07,10,1, 11.9,1,1, -3.434, 10549.742, 233.137, 52645.356 20/11/24,16:20:39,08,10,1, 11.9,1,1, -3.434, 10549.728, 233.144, 52645.423 20/11/24,16:20:39,09,10,1, 11.9,1,1, -3.434, 10549.748, 233.121, 52645.356 20/11/24,16:20:39,10,10,1, 11.9,1,1, -3.434, 10549.738, 233.139, 52645.414 20/11/24,16:20:39,11,10,1, 11.9,1,1, -3.434, 10549.768, 233.146, 52645.371 20/11/24,16:20:39,12,10,1, 11.9,1,1, -3.434, 10549.768, 233.131, 52645.393 20/11/24,16:20:39,13,10,1, 11.9,1,1, -3.434, 10549.768, 233.130, 52645.405 20/11/24,16:20:39,14,10,1, 11.9,1,1, -3.434, 10549.754, 233.129, 52645.369 20/11/24,16:20:39,15,10,1, 11.9,1,1, -3.434, 10549.760, 233.135, 52645.380 20/11/24,16:20:39,16,10,1, 11.9,1,1, -3.434, 10549.755, 233.147, 52645.410 20/11/24,16:20:39,17,10,1, 11.9,1,1, -3.434, 10549.746, 233.129, 52645.413 20/11/24,16:20:39,18,10,1, 11.9,1,1, -3.434, 10549.740, 233.122, 52645.401 20/11/24,16:20:39,19,10,1, 11.9,1,1, -3.434, 10549.759, 233.135, 52645.431 20/11/24,16:20:40,00,10,1, 11.9,1,1, -3.431, 10549.757, 233.135, 52645.431 20/11/24,16:20:40,01,10,1, 11.9,1,1, -3.431, 10549.770, 233.129, 52645.392 20/11/24,16:20:40,02,10,1, 11.9,1,1, -3.431, 10549.746, 233.111, 52645.391 20/11/24,16:20:40,03,10,1, 11.9,1,1, -3.431, 10549.743, 233.122, 52645.412 20/11/24,16:20:40,04,10,1, 11.9,1,1, -3.431, 10549.737, 233.111, 52645.405 20/11/24,16:20:40,05,10,1, 11.9,1,1, -3.431, 10549.760, 233.132, 52645.412 20/11/24,16:20:40,06,10,1, 11.9,1,1, -3.431, 10549.743, 233.113, 52645.405 20/11/24,16:20:40,07,10,1, 11.9,1,1, -3.431, 10549.737, 233.142, 52645.550 20/11/24,16:20:40,08,10,1, 11.9,1,1, -3.431, 10549.760, 233.127, 52645.319 20/11/24,16:20:40,09,10,1, 11.9,1,1, -3.431, 10549.761, 233.119, 52645.378 20/11/24,16:20:40,10,10,1, 11.9,1,1, -3.431, 10549.732, 233.108, 52645.363 20/11/24,16:20:40,11,10,1, 11.9,1,1, -3.431, 10549.749, 233.106, 52645.365 20/11/24,16:20:40,12,10,1, 11.9,1,1, -3.431, 10549.720, 233.106, 52645.411 20/11/24,16:20:40,13,10,1, 11.9,1,1, -3.431, 10549.753, 233.121, 52645.390 20/11/24,16:20:40,14,10,1, 11.9,1,1, -3.431, 10549.751, 233.100, 52645.386 20/11/24,16:20:40,15,10,1, 11.9,1,1, -3.431, 10549.756, 233.112, 52645.419 20/11/24,16:20:40,16,10,1, 11.9,1,1, -3.431, 10549.734, 233.105, 52645.372 20/11/24,16:20:40,17,10,1, 11.9,1,1, -3.431, 10549.735, 233.133, 52645.397 20/11/24,16:20:40,18,10,1, 11.9,1,1, -3.431, 10549.746, 233.131, 52645.385 20/11/24,16:20:40,19,10,1, 11.9,1,1, -3.431, 10549.739, 233.132, 52645.355 20/11/24,16:20:41,00,10,1, 11.9,1,1, -3.430, 10549.732, 233.132, 52645.355 20/11/24,16:20:41,01,10,1, 11.9,1,1, -3.430, 10549.741, 233.134, 52645.385 20/11/24,16:20:41,02,10,1, 11.9,1,1, -3.430, 10549.738, 233.121, 52645.401 20/11/24,16:20:41,03,10,1, 11.9,1,1, -3.430, 10549.748, 233.131, 52645.408 20/11/24,16:20:41,04,10,1, 11.9,1,1, -3.430, 10549.753, 233.114, 52645.372 20/11/24,16:20:41,05,10,1, 11.9,1,1, -3.430, 10549.744, 233.131, 52645.390 20/11/24,16:20:41,06,10,1, 11.9,1,1, -3.430, 10549.757, 233.107, 52645.374 20/11/24,16:20:41,07,10,1, 11.9,1,1, -3.430, 10549.711, 233.126, 52645.301 20/11/24,16:20:41,08,10,1, 11.9,1,1, -3.430, 10549.750, 233.129, 52645.380 20/11/24,16:20:41,09,10,1, 11.9,1,1, -3.430, 10549.744, 233.107, 52645.343 20/11/24,16:20:41,10,10,1, 11.9,1,1, -3.430, 10549.735, 233.120, 52645.341 20/11/24,16:20:41,11,10,1, 11.9,1,1, -3.430, 10549.752, 233.106, 52645.342 20/11/24,16:20:41,12,10,1, 11.9,1,1, -3.430, 10549.733, 233.113, 52645.391 20/11/24,16:20:41,13,10,1, 11.9,1,1, -3.430, 10549.711, 233.127, 52645.398 20/11/24,16:20:41,14,10,1, 11.9,1,1, -3.430, 10549.733, 233.114, 52645.379 20/11/24,16:20:41,15,10,1, 11.9,1,1, -3.430, 10549.729, 233.147, 52645.397 20/11/24,16:20:41,16,10,1, 11.9,1,1, -3.430, 10549.705, 233.129, 52645.357 20/11/24,16:20:41,17,10,1, 11.9,1,1, -3.430, 10549.723, 233.106, 52645.411 20/11/24,16:20:41,18,10,1, 11.9,1,1, -3.430, 10549.744, 233.096, 52645.374 20/11/24,16:20:41,19,10,1, 11.9,1,1, -3.430, 10549.737, 233.105, 52645.406 20/11/24,16:20:42,00,10,1, 11.9,1,1, -3.433, 10549.732, 233.105, 52645.406 20/11/24,16:20:42,01,10,1, 11.9,1,1, -3.433, 10549.753, 233.106, 52645.398 20/11/24,16:20:42,02,10,1, 11.9,1,1, -3.433, 10549.727, 233.081, 52645.368 20/11/24,16:20:42,03,10,1, 11.9,1,1, -3.433, 10549.735, 233.098, 52645.330 20/11/24,16:20:42,04,10,1, 11.9,1,1, -3.433, 10549.737, 233.122, 52645.381 20/11/24,16:20:42,05,10,1, 11.9,1,1, -3.433, 10549.716, 233.073, 52645.339 20/11/24,16:20:42,06,10,1, 11.9,1,1, -3.433, 10549.717, 233.098, 52645.385 20/11/24,16:20:42,07,10,1, 11.9,1,1, -3.433, 10549.733, 233.116, 52645.376 20/11/24,16:20:42,08,10,1, 11.9,1,1, -3.433, 10549.724, 233.111, 52645.408 20/11/24,16:20:42,09,10,1, 11.9,1,1, -3.433, 10549.721, 233.112, 52645.365 20/11/24,16:20:42,10,10,1, 11.9,1,1, -3.433, 10549.668, 233.072, 52645.251 20/11/24,16:20:42,11,10,1, 11.9,1,1, -3.433, 10549.728, 233.098, 52645.382 20/11/24,16:20:42,12,10,1, 11.9,1,1, -3.433, 10549.743, 233.082, 52645.327 20/11/24,16:20:42,13,10,1, 11.9,1,1, -3.433, 10549.731, 233.111, 52645.365 20/11/24,16:20:42,14,10,1, 11.9,1,1, -3.433, 10549.721, 233.082, 52645.353 20/11/24,16:20:42,15,10,1, 11.9,1,1, -3.433, 10549.707, 233.102, 52645.336 20/11/24,16:20:42,16,10,1, 11.9,1,1, -3.433, 10549.697, 233.109, 52645.374 20/11/24,16:20:42,17,10,1, 11.9,1,1, -3.433, 10549.717, 233.088, 52645.347 20/11/24,16:20:42,18,10,1, 11.9,1,1, -3.433, 10549.723, 233.118, 52645.386 20/11/24,16:20:42,19,10,1, 11.9,1,1, -3.433, 10549.741, 233.114, 52645.407 20/11/24,16:20:43,00,11,1, 11.8,1,1, -3.431, 10549.741, 233.114, 52645.407 20/11/24,16:20:43,01,11,1, 11.8,1,1, -3.431, 10549.717, 233.096, 52645.391 20/11/24,16:20:43,02,11,1, 11.8,1,1, -3.431, 10549.704, 233.102, 52645.365 20/11/24,16:20:43,03,11,1, 11.8,1,1, -3.431, 10549.720, 233.084, 52645.361 20/11/24,16:20:43,04,11,1, 11.8,1,1, -3.431, 10549.710, 233.114, 52645.354 20/11/24,16:20:43,05,11,1, 11.8,1,1, -3.431, 10549.722, 233.091, 52645.346 20/11/24,16:20:43,06,11,1, 11.8,1,1, -3.431, 10549.707, 233.112, 52645.389 20/11/24,16:20:43,07,11,1, 11.8,1,1, -3.431, 10549.702, 233.110, 52645.344 20/11/24,16:20:43,08,11,1, 11.8,1,1, -3.431, 10549.730, 233.131, 52645.432 20/11/24,16:20:43,09,11,1, 11.8,1,1, -3.431, 10549.686, 233.115, 52645.364 20/11/24,16:20:43,10,11,1, 11.8,1,1, -3.431, 10549.684, 233.115, 52645.348 20/11/24,16:20:43,11,11,1, 11.8,1,1, -3.431, 10549.736, 233.112, 52645.355 20/11/24,16:20:43,12,11,1, 11.8,1,1, -3.431, 10549.711, 233.113, 52645.394 20/11/24,16:20:43,13,11,1, 11.8,1,1, -3.431, 10549.690, 233.116, 52645.371 20/11/24,16:20:43,14,11,1, 11.8,1,1, -3.431, 10549.721, 233.102, 52645.371 20/11/24,16:20:43,15,11,1, 11.8,1,1, -3.431, 10549.703, 233.115, 52645.407 20/11/24,16:20:43,16,11,1, 11.8,1,1, -3.431, 10549.712, 233.114, 52645.376 20/11/24,16:20:43,17,11,1, 11.8,1,1, -3.431, 10549.708, 233.092, 52645.357 20/11/24,16:20:43,18,11,1, 11.8,1,1, -3.431, 10549.709, 233.095, 52645.335 20/11/24,16:20:43,19,11,1, 11.8,1,1, -3.431, 10549.726, 233.109, 52645.370 20/11/24,16:20:44,00,11,1, 11.8,1,1, -3.433, 10549.724, 233.109, 52645.370 20/11/24,16:20:44,01,11,1, 11.8,1,1, -3.433, 10549.711, 233.084, 52645.213 20/11/24,16:20:44,02,11,1, 11.8,1,1, -3.433, 10549.786, 233.099, 52645.493 20/11/24,16:20:44,03,11,1, 11.8,1,1, -3.433, 10549.721, 233.099, 52645.352 20/11/24,16:20:44,04,11,1, 11.8,1,1, -3.433, 10549.720, 233.104, 52645.450 20/11/24,16:20:44,05,11,1, 11.8,1,1, -3.433, 10549.689, 233.096, 52645.386 20/11/24,16:20:44,06,11,1, 11.8,1,1, -3.433, 10549.704, 233.086, 52645.360 20/11/24,16:20:44,07,11,1, 11.8,1,1, -3.433, 10549.714, 233.118, 52645.395 20/11/24,16:20:44,08,11,1, 11.8,1,1, -3.433, 10549.712, 233.128, 52645.369 20/11/24,16:20:44,09,11,1, 11.8,1,1, -3.433, 10549.723, 233.117, 52645.354 20/11/24,16:20:44,10,11,1, 11.8,1,1, -3.433, 10549.720, 233.108, 52645.385 20/11/24,16:20:44,11,11,1, 11.8,1,1, -3.433, 10549.715, 233.110, 52645.378 20/11/24,16:20:44,12,11,1, 11.8,1,1, -3.433, 10549.731, 233.100, 52645.378 20/11/24,16:20:44,13,11,1, 11.8,1,1, -3.433, 10549.734, 233.119, 52645.388 20/11/24,16:20:44,14,11,1, 11.8,1,1, -3.433, 10549.712, 233.109, 52645.368 20/11/24,16:20:44,15,11,1, 11.8,1,1, -3.433, 10549.752, 233.123, 52645.370 20/11/24,16:20:44,16,11,1, 11.8,1,1, -3.433, 10549.742, 233.109, 52645.397 20/11/24,16:20:44,17,11,1, 11.8,1,1, -3.433, 10549.761, 233.108, 52645.393 20/11/24,16:20:44,18,11,1, 11.8,1,1, -3.433, 10549.720, 233.089, 52645.368 20/11/24,16:20:44,19,11,1, 11.8,1,1, -3.433, 10549.714, 233.099, 52645.398 20/11/24,16:20:45,00,12,1, 11.8,1,1, -3.432, 10549.707, 233.099, 52645.398 20/11/24,16:20:45,01,12,1, 11.8,1,1, -3.432, 10549.720, 233.099, 52645.363 20/11/24,16:20:45,02,12,1, 11.8,1,1, -3.432, 10549.730, 233.110, 52645.606 20/11/24,16:20:45,03,12,1, 11.8,1,1, -3.432, 10549.781, 233.090, 52645.253 20/11/24,16:20:45,04,12,1, 11.8,1,1, -3.432, 10549.754, 233.100, 52645.361 20/11/24,16:20:45,05,12,1, 11.8,1,1, -3.432, 10549.742, 233.122, 52645.414 20/11/24,16:20:45,06,12,1, 11.8,1,1, -3.432, 10549.715, 233.097, 52645.364 20/11/24,16:20:45,07,12,1, 11.8,1,1, -3.432, 10549.723, 233.093, 52645.412 20/11/24,16:20:45,08,12,1, 11.8,1,1, -3.432, 10549.711, 233.111, 52645.453 20/11/24,16:20:45,09,12,1, 11.8,1,1, -3.432, 10549.725, 233.131, 52645.453 20/11/24,16:20:45,10,12,1, 11.8,1,1, -3.432, 10549.722, 233.103, 52645.450 20/11/24,16:20:45,11,12,1, 11.8,1,1, -3.432, 10549.716, 233.110, 52645.471 20/11/24,16:20:45,12,12,1, 11.8,1,1, -3.432, 10549.717, 233.120, 52645.432 20/11/24,16:20:45,13,12,1, 11.8,1,1, -3.432, 10549.719, 233.111, 52645.462 20/11/24,16:20:45,14,12,1, 11.8,1,1, -3.432, 10549.698, 233.111, 52645.437 20/11/24,16:20:45,15,12,1, 11.8,1,1, -3.432, 10549.726, 233.111, 52645.416 20/11/24,16:20:45,16,12,1, 11.8,1,1, -3.432, 10549.717, 233.114, 52645.464 20/11/24,16:20:45,17,12,1, 11.8,1,1, -3.432, 10549.735, 233.135, 52645.473 20/11/24,16:20:45,18,12,1, 11.8,1,1, -3.432, 10549.745, 233.107, 52645.453 20/11/24,16:20:45,19,12,1, 11.8,1,1, -3.432, 10549.707, 233.114, 52645.485 20/11/24,16:20:46,00,11,1, 11.8,1,1, -3.433, 10549.699, 233.114, 52645.485 20/11/24,16:20:46,01,11,1, 11.8,1,1, -3.433, 10549.733, 233.107, 52645.473 20/11/24,16:20:46,02,11,1, 11.8,1,1, -3.433, 10549.728, 233.124, 52645.430 20/11/24,16:20:46,03,11,1, 11.8,1,1, -3.433, 10549.729, 233.113, 52645.429 20/11/24,16:20:46,04,11,1, 11.8,1,1, -3.433, 10549.729, 233.092, 52645.447 20/11/24,16:20:46,05,11,1, 11.8,1,1, -3.433, 10549.729, 233.097, 52645.423 20/11/24,16:20:46,06,11,1, 11.8,1,1, -3.433, 10549.727, 233.108, 52645.429 20/11/24,16:20:46,07,11,1, 11.8,1,1, -3.433, 10549.702, 233.118, 52645.410 20/11/24,16:20:46,08,11,1, 11.8,1,1, -3.433, 10549.730, 233.135, 52645.476 20/11/24,16:20:46,09,11,1, 11.8,1,1, -3.433, 10549.730, 233.106, 52645.480 20/11/24,16:20:46,10,11,1, 11.8,1,1, -3.433, 10549.716, 233.092, 52645.437 20/11/24,16:20:46,11,11,1, 11.8,1,1, -3.433, 10549.722, 233.110, 52645.413 20/11/24,16:20:46,12,11,1, 11.8,1,1, -3.433, 10549.715, 233.091, 52645.428 20/11/24,16:20:46,13,11,1, 11.8,1,1, -3.433, 10549.715, 233.129, 52645.458 20/11/24,16:20:46,14,11,1, 11.8,1,1, -3.433, 10549.711, 233.109, 52645.464 20/11/24,16:20:46,15,11,1, 11.8,1,1, -3.433, 10549.731, 233.118, 52645.472 20/11/24,16:20:46,16,11,1, 11.8,1,1, -3.433, 10549.725, 233.093, 52645.461 20/11/24,16:20:46,17,11,1, 11.8,1,1, -3.433, 10549.718, 233.101, 52645.472 20/11/24,16:20:46,18,11,1, 11.8,1,1, -3.433, 10549.688, 233.081, 52645.454 20/11/24,16:20:46,19,11,1, 11.8,1,1, -3.433, 10549.715, 233.107, 52645.469 20/11/24,16:20:47,00,10,1, 11.9,1,1, -3.429, 10549.707, 233.107, 52645.469 20/11/24,16:20:47,01,10,1, 11.9,1,1, -3.429, 10549.727, 233.107, 52645.461 20/11/24,16:20:47,02,10,1, 11.9,1,1, -3.429, 10549.713, 233.090, 52645.462 20/11/24,16:20:47,03,10,1, 11.9,1,1, -3.429, 10549.737, 233.098, 52645.432 20/11/24,16:20:47,04,10,1, 11.9,1,1, -3.429, 10549.717, 233.099, 52645.428 20/11/24,16:20:47,05,10,1, 11.9,1,1, -3.429, 10549.729, 233.113, 52645.517 20/11/24,16:20:47,06,10,1, 11.9,1,1, -3.429, 10549.700, 233.100, 52645.566 20/11/24,16:20:47,07,10,1, 11.9,1,1, -3.429, 10549.743, 233.089, 52645.458 20/11/24,16:20:47,08,10,1, 11.9,1,1, -3.429, 10549.744, 233.110, 52645.494 20/11/24,16:20:47,09,10,1, 11.9,1,1, -3.429, 10549.724, 233.110, 52645.450 20/11/24,16:20:47,10,10,1, 11.9,1,1, -3.429, 10549.739, 233.112, 52645.472 20/11/24,16:20:47,11,10,1, 11.9,1,1, -3.429, 10549.708, 233.114, 52645.442 20/11/24,16:20:47,12,10,1, 11.9,1,1, -3.429, 10549.744, 233.108, 52645.461 20/11/24,16:20:47,13,10,1, 11.9,1,1, -3.429, 10549.728, 233.124, 52645.457 20/11/24,16:20:47,14,10,1, 11.9,1,1, -3.429, 10549.734, 233.101, 52645.503 20/11/24,16:20:47,15,10,1, 11.9,1,1, -3.429, 10549.721, 233.094, 52645.473 20/11/24,16:20:47,16,10,1, 11.9,1,1, -3.429, 10549.739, 233.101, 52645.501 20/11/24,16:20:47,17,10,1, 11.9,1,1, -3.429, 10549.736, 233.092, 52645.465 20/11/24,16:20:47,18,10,1, 11.9,1,1, -3.429, 10549.720, 233.082, 52645.391 20/11/24,16:20:47,19,10,1, 11.9,1,1, -3.429, 10549.742, 233.089, 52645.455 20/11/24,16:20:48,00,10,1, 11.9,1,1, -3.430, 10549.741, 233.089, 52645.455 20/11/24,16:20:48,01,10,1, 11.9,1,1, -3.430, 10549.742, 233.120, 52645.460 20/11/24,16:20:48,02,10,1, 11.9,1,1, -3.430, 10549.732, 233.108, 52645.441 20/11/24,16:20:48,03,10,1, 11.9,1,1, -3.430, 10549.734, 233.098, 52645.428 20/11/24,16:20:48,04,10,1, 11.9,1,1, -3.430, 10549.724, 233.096, 52645.463 20/11/24,16:20:48,05,10,1, 11.9,1,1, -3.430, 10549.737, 233.104, 52645.447 20/11/24,16:20:48,06,10,1, 11.9,1,1, -3.430, 10549.749, 233.122, 52645.426 20/11/24,16:20:48,07,10,1, 11.9,1,1, -3.430, 10549.745, 233.084, 52645.430 20/11/24,16:20:48,08,10,1, 11.9,1,1, -3.430, 10549.722, 233.119, 52645.418 20/11/24,16:20:48,09,10,1, 11.9,1,1, -3.430, 10549.721, 233.096, 52645.425 20/11/24,16:20:48,10,10,1, 11.9,1,1, -3.430, 10549.735, 233.095, 52645.460 20/11/24,16:20:48,11,10,1, 11.9,1,1, -3.430, 10549.738, 233.109, 52645.461 20/11/24,16:20:48,12,10,1, 11.9,1,1, -3.430, 10549.729, 233.112, 52645.478 20/11/24,16:20:48,13,10,1, 11.9,1,1, -3.430, 10549.731, 233.106, 52645.417 20/11/24,16:20:48,14,10,1, 11.9,1,1, -3.430, 10549.721, 233.106, 52645.436 20/11/24,16:20:48,15,10,1, 11.9,1,1, -3.430, 10549.743, 233.102, 52645.449 20/11/24,16:20:48,16,10,1, 11.9,1,1, -3.430, 10549.752, 233.095, 52645.429 20/11/24,16:20:48,17,10,1, 11.9,1,1, -3.430, 10549.726, 233.108, 52645.459 20/11/24,16:20:48,18,10,1, 11.9,1,1, -3.430, 10549.750, 233.110, 52645.427 20/11/24,16:20:48,19,10,1, 11.9,1,1, -3.430, 10549.745, 233.114, 52645.472 20/11/24,16:20:49,00,11,1, 11.9,1,1, -3.432, 10549.741, 233.114, 52645.472 20/11/24,16:20:49,01,11,1, 11.9,1,1, -3.432, 10549.740, 233.131, 52645.367 20/11/24,16:20:49,02,11,1, 11.9,1,1, -3.432, 10549.731, 233.129, 52645.421 20/11/24,16:20:49,03,11,1, 11.9,1,1, -3.432, 10549.746, 233.100, 52645.423 20/11/24,16:20:49,04,11,1, 11.9,1,1, -3.432, 10549.718, 233.112, 52645.454 20/11/24,16:20:49,05,11,1, 11.9,1,1, -3.432, 10549.731, 233.133, 52645.420 20/11/24,16:20:49,06,11,1, 11.9,1,1, -3.432, 10549.744, 233.095, 52645.427 20/11/24,16:20:49,07,11,1, 11.9,1,1, -3.432, 10549.728, 233.108, 52645.435 20/11/24,16:20:49,08,11,1, 11.9,1,1, -3.432, 10549.715, 233.095, 52645.446 20/11/24,16:20:49,09,11,1, 11.9,1,1, -3.432, 10549.740, 233.115, 52645.404 20/11/24,16:20:49,10,11,1, 11.9,1,1, -3.432, 10549.732, 233.105, 52645.435 20/11/24,16:20:49,11,11,1, 11.9,1,1, -3.432, 10549.752, 233.105, 52645.468 20/11/24,16:20:49,12,11,1, 11.9,1,1, -3.432, 10549.746, 233.121, 52645.434 20/11/24,16:20:49,13,11,1, 11.9,1,1, -3.432, 10549.748, 233.079, 52645.419 20/11/24,16:20:49,14,11,1, 11.9,1,1, -3.432, 10549.737, 233.103, 52645.434 20/11/24,16:20:49,15,11,1, 11.9,1,1, -3.432, 10549.784, 233.116, 52645.496 20/11/24,16:20:49,16,11,1, 11.9,1,1, -3.432, 10549.748, 233.091, 52645.461 20/11/24,16:20:49,17,11,1, 11.9,1,1, -3.432, 10549.758, 233.108, 52645.430 20/11/24,16:20:49,18,11,1, 11.9,1,1, -3.432, 10549.746, 233.086, 52645.435 20/11/24,16:20:49,19,11,1, 11.9,1,1, -3.432, 10549.798, 233.100, 52645.460 20/11/24,16:20:50,00,11,1, 11.9,1,1, -3.432, 10549.791, 233.100, 52645.460 20/11/24,16:20:50,01,11,1, 11.9,1,1, -3.432, 10549.763, 233.118, 52645.452 20/11/24,16:20:50,02,11,1, 11.9,1,1, -3.432, 10549.746, 233.081, 52645.411 20/11/24,16:20:50,03,11,1, 11.9,1,1, -3.432, 10549.768, 233.091, 52645.380 20/11/24,16:20:50,04,11,1, 11.9,1,1, -3.432, 10549.774, 233.104, 52645.372 20/11/24,16:20:50,05,11,1, 11.9,1,1, -3.432, 10549.748, 233.049, 52645.365 20/11/24,16:20:50,06,11,1, 11.9,1,1, -3.432, 10549.766, 233.082, 52645.374 20/11/24,16:20:50,07,11,1, 11.9,1,1, -3.432, 10549.767, 233.075, 52645.366 20/11/24,16:20:50,08,11,1, 11.9,1,1, -3.432, 10549.734, 233.057, 52645.385 20/11/24,16:20:50,09,11,1, 11.9,1,1, -3.432, 10549.759, 233.096, 52645.391 20/11/24,16:20:50,10,11,1, 11.9,1,1, -3.432, 10549.766, 233.094, 52645.373 20/11/24,16:20:50,11,11,1, 11.9,1,1, -3.432, 10549.744, 233.061, 52645.386 20/11/24,16:20:50,12,11,1, 11.9,1,1, -3.432, 10549.757, 233.099, 52645.385 20/11/24,16:20:50,13,11,1, 11.9,1,1, -3.432, 10549.758, 233.066, 52645.365 20/11/24,16:20:50,14,11,1, 11.9,1,1, -3.432, 10549.766, 233.094, 52645.408 20/11/24,16:20:50,15,11,1, 11.9,1,1, -3.432, 10549.770, 233.081, 52645.382 20/11/24,16:20:50,16,11,1, 11.9,1,1, -3.432, 10549.758, 233.096, 52645.404 20/11/24,16:20:50,17,11,1, 11.9,1,1, -3.432, 10549.741, 233.093, 52645.434 20/11/24,16:20:50,18,11,1, 11.9,1,1, -3.432, 10549.776, 233.094, 52645.383 20/11/24,16:20:50,19,11,1, 11.9,1,1, -3.432, 10549.763, 233.120, 52645.391 20/11/24,16:20:51,00,11,1, 11.8,1,1, -3.431, 10549.757, 233.120, 52645.391 20/11/24,16:20:51,01,11,1, 11.8,1,1, -3.431, 10549.767, 233.121, 52645.397 20/11/24,16:20:51,02,11,1, 11.8,1,1, -3.431, 10549.770, 233.124, 52645.406 20/11/24,16:20:51,03,11,1, 11.8,1,1, -3.431, 10549.745, 233.110, 52645.408 20/11/24,16:20:51,04,11,1, 11.8,1,1, -3.431, 10549.771, 233.098, 52645.404 20/11/24,16:20:51,05,11,1, 11.8,1,1, -3.431, 10549.758, 233.085, 52645.374 20/11/24,16:20:51,06,11,1, 11.8,1,1, -3.431, 10549.755, 233.089, 52645.414 20/11/24,16:20:51,07,11,1, 11.8,1,1, -3.431, 10549.764, 233.090, 52645.412 20/11/24,16:20:51,08,11,1, 11.8,1,1, -3.431, 10549.768, 233.126, 52645.430 20/11/24,16:20:51,09,11,1, 11.8,1,1, -3.431, 10549.773, 233.139, 52645.393 20/11/24,16:20:51,10,11,1, 11.8,1,1, -3.431, 10549.755, 233.140, 52645.387 20/11/24,16:20:51,11,11,1, 11.8,1,1, -3.431, 10549.734, 233.129, 52645.392 20/11/24,16:20:51,12,11,1, 11.8,1,1, -3.431, 10549.755, 233.123, 52645.406 20/11/24,16:20:51,13,11,1, 11.8,1,1, -3.431, 10549.780, 233.130, 52645.447 20/11/24,16:20:51,14,11,1, 11.8,1,1, -3.431, 10549.780, 233.137, 52645.398 20/11/24,16:20:51,15,11,1, 11.8,1,1, -3.431, 10549.793, 233.110, 52645.418 20/11/24,16:20:51,16,11,1, 11.8,1,1, -3.431, 10549.752, 233.109, 52645.355 20/11/24,16:20:51,17,11,1, 11.8,1,1, -3.431, 10549.749, 233.124, 52645.565 20/11/24,16:20:51,18,11,1, 11.8,1,1, -3.431, 10549.783, 233.108, 52645.349 20/11/24,16:20:51,19,11,1, 11.8,1,1, -3.431, 10549.769, 233.110, 52645.393 20/11/24,16:20:52,00,12,1, 11.8,1,1, -3.434, 10549.766, 233.110, 52645.393 20/11/24,16:20:52,01,12,1, 11.8,1,1, -3.434, 10549.773, 233.121, 52645.386 20/11/24,16:20:52,02,12,1, 11.8,1,1, -3.434, 10549.755, 233.143, 52645.361 20/11/24,16:20:52,03,12,1, 11.8,1,1, -3.434, 10549.755, 233.154, 52645.382 20/11/24,16:20:52,04,12,1, 11.8,1,1, -3.434, 10549.758, 233.143, 52645.424 20/11/24,16:20:52,05,12,1, 11.8,1,1, -3.434, 10549.758, 233.125, 52645.390 20/11/24,16:20:52,06,12,1, 11.8,1,1, -3.434, 10549.764, 233.125, 52645.393 20/11/24,16:20:52,07,12,1, 11.8,1,1, -3.434, 10549.776, 233.129, 52645.402 20/11/24,16:20:52,08,12,1, 11.8,1,1, -3.434, 10549.764, 233.146, 52645.424 20/11/24,16:20:52,09,12,1, 11.8,1,1, -3.434, 10549.778, 233.149, 52645.409 20/11/24,16:20:52,10,12,1, 11.8,1,1, -3.434, 10549.741, 233.146, 52645.405 20/11/24,16:20:52,11,12,1, 11.8,1,1, -3.434, 10549.741, 233.131, 52645.436 20/11/24,16:20:52,12,12,1, 11.8,1,1, -3.434, 10549.758, 233.119, 52645.411 20/11/24,16:20:52,13,12,1, 11.8,1,1, -3.434, 10549.772, 233.145, 52645.373 20/11/24,16:20:52,14,12,1, 11.8,1,1, -3.434, 10549.762, 233.146, 52645.393 20/11/24,16:20:52,15,12,1, 11.8,1,1, -3.434, 10549.773, 233.140, 52645.392 20/11/24,16:20:52,16,12,1, 11.8,1,1, -3.434, 10549.756, 233.121, 52645.397 20/11/24,16:20:52,17,12,1, 11.8,1,1, -3.434, 10549.760, 233.131, 52645.354 20/11/24,16:20:52,18,12,1, 11.8,1,1, -3.434, 10549.770, 233.133, 52645.380 20/11/24,16:20:52,19,12,1, 11.8,1,1, -3.434, 10549.769, 233.130, 52645.387 20/11/24,16:20:53,00,12,1, 11.8,1,1, -3.433, 10549.766, 233.130, 52645.387 20/11/24,16:20:53,01,12,1, 11.8,1,1, -3.433, 10549.768, 233.157, 52645.421 20/11/24,16:20:53,02,12,1, 11.8,1,1, -3.433, 10549.767, 233.177, 52645.471 20/11/24,16:20:53,03,12,1, 11.8,1,1, -3.433, 10549.762, 233.148, 52645.438 20/11/24,16:20:53,04,12,1, 11.8,1,1, -3.433, 10549.765, 233.141, 52645.445 20/11/24,16:20:53,05,12,1, 11.8,1,1, -3.433, 10549.774, 233.131, 52645.442 20/11/24,16:20:53,06,12,1, 11.8,1,1, -3.433, 10549.754, 233.143, 52645.375 20/11/24,16:20:53,07,12,1, 11.8,1,1, -3.433, 10549.766, 233.162, 52645.433 20/11/24,16:20:53,08,12,1, 11.8,1,1, -3.433, 10549.758, 233.176, 52645.460 20/11/24,16:20:53,09,12,1, 11.8,1,1, -3.433, 10549.768, 233.145, 52645.432 20/11/24,16:20:53,10,12,1, 11.8,1,1, -3.433, 10549.759, 233.137, 52645.367 20/11/24,16:20:53,11,12,1, 11.8,1,1, -3.433, 10549.761, 233.144, 52645.431 20/11/24,16:20:53,12,12,1, 11.8,1,1, -3.433, 10549.789, 233.157, 52645.415 20/11/24,16:20:53,13,12,1, 11.8,1,1, -3.433, 10549.785, 233.119, 52645.414 20/11/24,16:20:53,14,12,1, 11.8,1,1, -3.433, 10549.773, 233.159, 52645.398 20/11/24,16:20:53,15,12,1, 11.8,1,1, -3.433, 10549.781, 233.183, 52645.413 20/11/24,16:20:53,16,12,1, 11.8,1,1, -3.433, 10549.784, 233.174, 52645.432 20/11/24,16:20:53,17,12,1, 11.8,1,1, -3.433, 10549.744, 233.147, 52645.400 20/11/24,16:20:53,18,12,1, 11.8,1,1, -3.433, 10549.787, 233.134, 52645.378 20/11/24,16:20:53,19,12,1, 11.8,1,1, -3.433, 10549.787, 233.129, 52645.395 20/11/24,16:20:54,00,11,1, 11.9,1,1, -3.433, 10549.783, 233.129, 52645.395 20/11/24,16:20:54,01,11,1, 11.9,1,1, -3.433, 10549.811, 233.135, 52645.389 20/11/24,16:20:54,02,11,1, 11.9,1,1, -3.433, 10549.760, 233.145, 52645.398 20/11/24,16:20:54,03,11,1, 11.9,1,1, -3.433, 10549.779, 233.163, 52645.387 20/11/24,16:20:54,04,11,1, 11.9,1,1, -3.433, 10549.782, 233.168, 52645.412 20/11/24,16:20:54,05,11,1, 11.9,1,1, -3.433, 10549.782, 233.161, 52645.407 20/11/24,16:20:54,06,11,1, 11.9,1,1, -3.433, 10549.768, 233.166, 52645.421 20/11/24,16:20:54,07,11,1, 11.9,1,1, -3.433, 10549.769, 233.156, 52645.471 20/11/24,16:20:54,08,11,1, 11.9,1,1, -3.433, 10549.789, 233.155, 52645.426 20/11/24,16:20:54,09,11,1, 11.9,1,1, -3.433, 10549.782, 233.151, 52645.383 20/11/24,16:20:54,10,11,1, 11.9,1,1, -3.433, 10549.808, 233.179, 52645.446 20/11/24,16:20:54,11,11,1, 11.9,1,1, -3.433, 10549.777, 233.148, 52645.413 20/11/24,16:20:54,12,11,1, 11.9,1,1, -3.433, 10549.754, 233.187, 52645.425 20/11/24,16:20:54,13,11,1, 11.9,1,1, -3.433, 10549.769, 233.165, 52645.395 20/11/24,16:20:54,14,11,1, 11.9,1,1, -3.433, 10549.761, 233.164, 52645.431 20/11/24,16:20:54,15,11,1, 11.9,1,1, -3.433, 10549.766, 233.179, 52645.411 20/11/24,16:20:54,16,11,1, 11.9,1,1, -3.433, 10549.788, 233.199, 52645.383 20/11/24,16:20:54,17,11,1, 11.9,1,1, -3.433, 10549.788, 233.178, 52645.425 20/11/24,16:20:54,18,11,1, 11.9,1,1, -3.433, 10549.778, 233.180, 52645.402 20/11/24,16:20:54,19,11,1, 11.9,1,1, -3.433, 10549.769, 233.199, 52645.409 20/11/24,16:20:55,00,11,1, 11.8,1,1, -3.434, 10549.766, 233.199, 52645.409 20/11/24,16:20:55,01,11,1, 11.8,1,1, -3.434, 10549.806, 233.194, 52645.425 20/11/24,16:20:55,02,11,1, 11.8,1,1, -3.434, 10549.767, 233.181, 52645.437 20/11/24,16:20:55,03,11,1, 11.8,1,1, -3.434, 10549.761, 233.192, 52645.411 20/11/24,16:20:55,04,11,1, 11.8,1,1, -3.434, 10549.783, 233.181, 52645.406 20/11/24,16:20:55,05,11,1, 11.8,1,1, -3.434, 10549.764, 233.195, 52645.404 20/11/24,16:20:55,06,11,1, 11.8,1,1, -3.434, 10549.796, 233.195, 52645.439 20/11/24,16:20:55,07,11,1, 11.8,1,1, -3.434, 10549.759, 233.203, 52645.432 20/11/24,16:20:55,08,11,1, 11.8,1,1, -3.434, 10549.776, 233.224, 52645.464 20/11/24,16:20:55,09,11,1, 11.8,1,1, -3.434, 10549.794, 233.180, 52645.390 20/11/24,16:20:55,10,11,1, 11.8,1,1, -3.434, 10549.785, 233.187, 52645.404 20/11/24,16:20:55,11,11,1, 11.8,1,1, -3.434, 10549.785, 233.206, 52645.513 20/11/24,16:20:55,12,11,1, 11.8,1,1, -3.434, 10549.758, 233.204, 52645.405 20/11/24,16:20:55,13,11,1, 11.8,1,1, -3.434, 10549.795, 233.182, 52645.411 20/11/24,16:20:55,14,11,1, 11.8,1,1, -3.434, 10549.782, 233.204, 52645.458 20/11/24,16:20:55,15,11,1, 11.8,1,1, -3.434, 10549.790, 233.192, 52645.464 20/11/24,16:20:55,16,11,1, 11.8,1,1, -3.434, 10549.795, 233.193, 52645.424 20/11/24,16:20:55,17,11,1, 11.8,1,1, -3.434, 10549.794, 233.201, 52645.573 20/11/24,16:20:55,18,11,1, 11.8,1,1, -3.434, 10549.778, 233.178, 52645.389 20/11/24,16:20:55,19,11,1, 11.8,1,1, -3.434, 10549.794, 233.205, 52645.419 20/11/24,16:20:56,00,11,1, 11.9,1,1, -3.432, 10549.791, 233.205, 52645.419 20/11/24,16:20:56,01,11,1, 11.9,1,1, -3.432, 10549.790, 233.227, 52645.426 20/11/24,16:20:56,02,11,1, 11.9,1,1, -3.432, 10549.790, 233.203, 52645.448 20/11/24,16:20:56,03,11,1, 11.9,1,1, -3.432, 10549.782, 233.234, 52645.486 20/11/24,16:20:56,04,11,1, 11.9,1,1, -3.432, 10549.769, 233.210, 52645.426 20/11/24,16:20:56,05,11,1, 11.9,1,1, -3.432, 10549.785, 233.218, 52645.403 20/11/24,16:20:56,06,11,1, 11.9,1,1, -3.432, 10549.790, 233.195, 52645.406 20/11/24,16:20:56,07,11,1, 11.9,1,1, -3.432, 10549.786, 233.222, 52645.418 20/11/24,16:20:56,08,11,1, 11.9,1,1, -3.432, 10549.774, 233.227, 52645.468 20/11/24,16:20:56,09,11,1, 11.9,1,1, -3.432, 10549.784, 233.225, 52645.434 20/11/24,16:20:56,10,11,1, 11.9,1,1, -3.432, 10549.813, 233.209, 52645.413 20/11/24,16:20:56,11,11,1, 11.9,1,1, -3.432, 10549.799, 233.204, 52645.437 20/11/24,16:20:56,12,11,1, 11.9,1,1, -3.432, 10549.794, 233.185, 52645.423 20/11/24,16:20:56,13,11,1, 11.9,1,1, -3.432, 10549.776, 233.237, 52645.420 20/11/24,16:20:56,14,11,1, 11.9,1,1, -3.432, 10549.785, 233.240, 52645.446 20/11/24,16:20:56,15,11,1, 11.9,1,1, -3.432, 10549.780, 233.222, 52645.414 20/11/24,16:20:56,16,11,1, 11.9,1,1, -3.432, 10549.776, 233.208, 52645.369 20/11/24,16:20:56,17,11,1, 11.9,1,1, -3.432, 10549.795, 233.205, 52645.400 20/11/24,16:20:56,18,11,1, 11.9,1,1, -3.432, 10549.800, 233.250, 52645.415 20/11/24,16:20:56,19,11,1, 11.9,1,1, -3.432, 10549.771, 233.234, 52645.354 20/11/24,16:20:57,00,11,1, 11.8,1,1, -3.431, 10549.766, 233.234, 52645.354 20/11/24,16:20:57,01,11,1, 11.8,1,1, -3.431, 10549.780, 233.270, 52645.427 20/11/24,16:20:57,02,11,1, 11.8,1,1, -3.431, 10549.779, 233.222, 52645.414 20/11/24,16:20:57,03,11,1, 11.8,1,1, -3.431, 10549.806, 233.249, 52645.413 20/11/24,16:20:57,04,11,1, 11.8,1,1, -3.431, 10549.790, 233.267, 52645.434 20/11/24,16:20:57,05,11,1, 11.8,1,1, -3.431, 10549.794, 233.257, 52645.414 20/11/24,16:20:57,06,11,1, 11.8,1,1, -3.431, 10549.802, 233.281, 52645.438 20/11/24,16:20:57,07,11,1, 11.8,1,1, -3.431, 10549.813, 233.251, 52645.451 20/11/24,16:20:57,08,11,1, 11.8,1,1, -3.431, 10549.783, 233.233, 52645.473 20/11/24,16:20:57,09,11,1, 11.8,1,1, -3.431, 10549.791, 233.244, 52645.458 20/11/24,16:20:57,10,11,1, 11.8,1,1, -3.431, 10549.801, 233.257, 52645.494 20/11/24,16:20:57,11,11,1, 11.8,1,1, -3.431, 10549.781, 233.280, 52645.635 20/11/24,16:20:57,12,11,1, 11.8,1,1, -3.431, 10549.787, 233.251, 52645.498 20/11/24,16:20:57,13,11,1, 11.8,1,1, -3.431, 10549.800, 233.251, 52645.499 20/11/24,16:20:57,14,11,1, 11.8,1,1, -3.431, 10549.806, 233.246, 52645.486 20/11/24,16:20:57,15,11,1, 11.8,1,1, -3.431, 10549.794, 233.230, 52645.443 20/11/24,16:20:57,16,11,1, 11.8,1,1, -3.431, 10549.817, 233.260, 52645.471 20/11/24,16:20:57,17,11,1, 11.8,1,1, -3.431, 10549.788, 233.226, 52645.436 20/11/24,16:20:57,18,11,1, 11.8,1,1, -3.431, 10549.803, 233.250, 52645.432 20/11/24,16:20:57,19,11,1, 11.8,1,1, -3.431, 10549.810, 233.247, 52645.471 20/11/24,16:20:58,00,11,1, 11.9,1,1, -3.433, 10549.808, 233.247, 52645.471 20/11/24,16:20:58,01,11,1, 11.9,1,1, -3.433, 10549.828, 233.275, 52645.459 20/11/24,16:20:58,02,11,1, 11.9,1,1, -3.433, 10549.798, 233.275, 52645.449 20/11/24,16:20:58,03,11,1, 11.9,1,1, -3.433, 10549.801, 233.271, 52645.464 20/11/24,16:20:58,04,11,1, 11.9,1,1, -3.433, 10549.796, 233.277, 52645.469 20/11/24,16:20:58,05,11,1, 11.9,1,1, -3.433, 10549.798, 233.258, 52645.428 20/11/24,16:20:58,06,11,1, 11.9,1,1, -3.433, 10549.812, 233.261, 52645.452 20/11/24,16:20:58,07,11,1, 11.9,1,1, -3.433, 10549.801, 233.263, 52645.465 20/11/24,16:20:58,08,11,1, 11.9,1,1, -3.433, 10549.789, 233.259, 52645.463 20/11/24,16:20:58,09,11,1, 11.9,1,1, -3.433, 10549.799, 233.256, 52645.479 20/11/24,16:20:58,10,11,1, 11.9,1,1, -3.433, 10549.814, 233.255, 52645.428 20/11/24,16:20:58,11,11,1, 11.9,1,1, -3.433, 10549.783, 233.273, 52645.454 20/11/24,16:20:58,12,11,1, 11.9,1,1, -3.433, 10549.807, 233.262, 52645.486 20/11/24,16:20:58,13,11,1, 11.9,1,1, -3.433, 10549.805, 233.257, 52645.478 20/11/24,16:20:58,14,11,1, 11.9,1,1, -3.433, 10549.807, 233.258, 52645.496 20/11/24,16:20:58,15,11,1, 11.9,1,1, -3.433, 10549.805, 233.275, 52645.474 20/11/24,16:20:58,16,11,1, 11.9,1,1, -3.433, 10549.804, 233.283, 52645.460 20/11/24,16:20:58,17,11,1, 11.9,1,1, -3.433, 10549.782, 233.275, 52645.456 20/11/24,16:20:58,18,11,1, 11.9,1,1, -3.433, 10549.775, 233.270, 52645.449 20/11/24,16:20:58,19,11,1, 11.9,1,1, -3.433, 10549.787, 233.265, 52645.447 20/11/24,16:20:59,00,11,1, 11.8,1,1, -3.432, 10549.783, 233.265, 52645.447 20/11/24,16:20:59,01,11,1, 11.8,1,1, -3.432, 10549.800, 233.264, 52645.465 20/11/24,16:20:59,02,11,1, 11.8,1,1, -3.432, 10549.812, 233.275, 52645.501 20/11/24,16:20:59,03,11,1, 11.8,1,1, -3.432, 10549.790, 233.291, 52645.490 20/11/24,16:20:59,04,11,1, 11.8,1,1, -3.432, 10549.797, 233.297, 52645.474 20/11/24,16:20:59,05,11,1, 11.8,1,1, -3.432, 10549.816, 233.273, 52645.472 20/11/24,16:20:59,06,11,1, 11.8,1,1, -3.432, 10549.788, 233.287, 52645.477 20/11/24,16:20:59,07,11,1, 11.8,1,1, -3.432, 10549.782, 233.297, 52645.789 20/11/24,16:20:59,08,11,1, 11.8,1,1, -3.432, 10549.846, 233.292, 52645.431 20/11/24,16:20:59,09,11,1, 11.8,1,1, -3.432, 10549.864, 233.278, 52645.298 20/11/24,16:20:59,10,11,1, 11.8,1,1, -3.432, 10549.840, 233.310, 52645.414 20/11/24,16:20:59,11,11,1, 11.8,1,1, -3.432, 10549.833, 233.296, 52645.425 20/11/24,16:20:59,12,11,1, 11.8,1,1, -3.432, 10549.813, 233.305, 52645.458 20/11/24,16:20:59,13,11,1, 11.8,1,1, -3.432, 10549.799, 233.291, 52645.449 20/11/24,16:20:59,14,11,1, 11.8,1,1, -3.432, 10549.819, 233.290, 52645.465 20/11/24,16:20:59,15,11,1, 11.8,1,1, -3.432, 10549.792, 233.292, 52645.440 20/11/24,16:20:59,16,11,1, 11.8,1,1, -3.432, 10549.820, 233.310, 52645.471 20/11/24,16:20:59,17,11,1, 11.8,1,1, -3.432, 10549.812, 233.272, 52645.469 20/11/24,16:20:59,18,11,1, 11.8,1,1, -3.432, 10549.812, 233.269, 52645.455 20/11/24,16:20:59,19,11,1, 11.8,1,1, -3.432, 10549.800, 233.321, 52645.478 20/11/24,16:21:00,00,11,1, 11.9,1,1, -3.431, 10549.799, 233.321, 52645.478 20/11/24,16:21:00,01,11,1, 11.9,1,1, -3.431, 10549.840, 233.292, 52645.490 20/11/24,16:21:00,02,11,1, 11.9,1,1, -3.431, 10549.823, 233.325, 52645.464 20/11/24,16:21:00,03,11,1, 11.9,1,1, -3.431, 10549.804, 233.282, 52645.441 20/11/24,16:21:00,04,11,1, 11.9,1,1, -3.431, 10549.817, 233.322, 52645.477 20/11/24,16:21:00,05,11,1, 11.9,1,1, -3.431, 10549.805, 233.302, 52645.485 20/11/24,16:21:00,06,11,1, 11.9,1,1, -3.431, 10549.796, 233.291, 52645.444 20/11/24,16:21:00,07,11,1, 11.9,1,1, -3.431, 10549.824, 233.324, 52645.461 20/11/24,16:21:00,08,11,1, 11.9,1,1, -3.431, 10549.809, 233.312, 52645.439 20/11/24,16:21:00,09,11,1, 11.9,1,1, -3.431, 10549.799, 233.309, 52645.470 20/11/24,16:21:00,10,11,1, 11.9,1,1, -3.431, 10549.819, 233.307, 52645.442 20/11/24,16:21:00,11,11,1, 11.9,1,1, -3.431, 10549.806, 233.305, 52645.437 20/11/24,16:21:00,12,11,1, 11.9,1,1, -3.431, 10549.804, 233.299, 52645.463 20/11/24,16:21:00,13,11,1, 11.9,1,1, -3.431, 10549.806, 233.315, 52645.440 20/11/24,16:21:00,14,11,1, 11.9,1,1, -3.431, 10549.815, 233.337, 52645.482 20/11/24,16:21:00,15,11,1, 11.9,1,1, -3.431, 10549.779, 233.318, 52645.475 20/11/24,16:21:00,16,11,1, 11.9,1,1, -3.431, 10549.822, 233.346, 52645.477 20/11/24,16:21:00,17,11,1, 11.9,1,1, -3.431, 10549.799, 233.347, 52645.489 20/11/24,16:21:00,18,11,1, 11.9,1,1, -3.431, 10549.810, 233.321, 52645.486 20/11/24,16:21:00,19,11,1, 11.9,1,1, -3.431, 10549.827, 233.331, 52645.441 20/11/24,16:21:01,00,11,1, 11.9,1,1, -3.431, 10549.824, 233.331, 52645.441 20/11/24,16:21:01,01,11,1, 11.9,1,1, -3.431, 10549.796, 233.335, 52645.473 20/11/24,16:21:01,02,11,1, 11.9,1,1, -3.431, 10549.835, 233.351, 52645.489 20/11/24,16:21:01,03,11,1, 11.9,1,1, -3.431, 10549.833, 233.359, 52645.481 20/11/24,16:21:01,04,11,1, 11.9,1,1, -3.431, 10549.824, 233.361, 52645.483 20/11/24,16:21:01,05,11,1, 11.9,1,1, -3.431, 10549.824, 233.333, 52645.451 20/11/24,16:21:01,06,11,1, 11.9,1,1, -3.431, 10549.810, 233.321, 52645.479 20/11/24,16:21:01,07,11,1, 11.9,1,1, -3.431, 10549.804, 233.335, 52645.477 20/11/24,16:21:01,08,11,1, 11.9,1,1, -3.431, 10549.825, 233.343, 52645.510 20/11/24,16:21:01,09,11,1, 11.9,1,1, -3.431, 10549.813, 233.370, 52645.447 20/11/24,16:21:01,10,11,1, 11.9,1,1, -3.431, 10549.816, 233.339, 52645.442 20/11/24,16:21:01,11,11,1, 11.9,1,1, -3.431, 10549.790, 233.350, 52645.499 20/11/24,16:21:01,12,11,1, 11.9,1,1, -3.431, 10549.810, 233.362, 52645.451 20/11/24,16:21:01,13,11,1, 11.9,1,1, -3.431, 10549.850, 233.363, 52645.507 20/11/24,16:21:01,14,11,1, 11.9,1,1, -3.431, 10549.827, 233.342, 52645.527 20/11/24,16:21:01,15,11,1, 11.9,1,1, -3.431, 10549.810, 233.364, 52645.449 20/11/24,16:21:01,16,11,1, 11.9,1,1, -3.431, 10549.809, 233.346, 52645.458 20/11/24,16:21:01,17,11,1, 11.9,1,1, -3.431, 10549.799, 233.354, 52645.456 20/11/24,16:21:01,18,11,1, 11.9,1,1, -3.431, 10549.823, 233.368, 52645.489 20/11/24,16:21:01,19,11,1, 11.9,1,1, -3.431, 10549.819, 233.366, 52645.510 20/11/24,16:21:02,00,10,1, 11.8,1,1, -3.433, 10549.816, 233.366, 52645.510 20/11/24,16:21:02,01,10,1, 11.8,1,1, -3.433, 10549.833, 233.368, 52645.465 20/11/24,16:21:02,02,10,1, 11.8,1,1, -3.433, 10549.799, 233.332, 52645.473 20/11/24,16:21:02,03,10,1, 11.8,1,1, -3.433, 10549.824, 233.355, 52645.474 20/11/24,16:21:02,04,10,1, 11.8,1,1, -3.433, 10549.816, 233.388, 52645.483 20/11/24,16:21:02,05,10,1, 11.8,1,1, -3.433, 10549.805, 233.376, 52645.482 20/11/24,16:21:02,06,10,1, 11.8,1,1, -3.433, 10549.838, 233.358, 52645.531 20/11/24,16:21:02,07,10,1, 11.8,1,1, -3.433, 10549.839, 233.384, 52645.531 20/11/24,16:21:02,08,10,1, 11.8,1,1, -3.433, 10549.818, 233.378, 52645.532 20/11/24,16:21:02,09,10,1, 11.8,1,1, -3.433, 10549.794, 233.375, 52645.510 20/11/24,16:21:02,10,10,1, 11.8,1,1, -3.433, 10549.829, 233.393, 52645.530 20/11/24,16:21:02,11,10,1, 11.8,1,1, -3.433, 10549.808, 233.394, 52645.551 20/11/24,16:21:02,12,10,1, 11.8,1,1, -3.433, 10549.819, 233.396, 52645.535 20/11/24,16:21:02,13,10,1, 11.8,1,1, -3.433, 10549.816, 233.389, 52645.502 20/11/24,16:21:02,14,10,1, 11.8,1,1, -3.433, 10549.824, 233.370, 52645.503 20/11/24,16:21:02,15,10,1, 11.8,1,1, -3.433, 10549.818, 233.399, 52645.485 20/11/24,16:21:02,16,10,1, 11.8,1,1, -3.433, 10549.829, 233.392, 52645.483 20/11/24,16:21:02,17,10,1, 11.8,1,1, -3.433, 10549.795, 233.379, 52645.496 20/11/24,16:21:02,18,10,1, 11.8,1,1, -3.433, 10549.817, 233.388, 52645.500 20/11/24,16:21:02,19,10,1, 11.8,1,1, -3.433, 10549.849, 233.379, 52645.531 20/11/24,16:21:03,00,10,1, 11.8,1,1, -3.432, 10549.841, 233.379, 52645.531 20/11/24,16:21:03,01,10,1, 11.8,1,1, -3.432, 10549.822, 233.412, 52645.520 20/11/24,16:21:03,02,10,1, 11.8,1,1, -3.432, 10549.829, 233.404, 52645.481 20/11/24,16:21:03,03,10,1, 11.8,1,1, -3.432, 10549.842, 233.384, 52645.500 20/11/24,16:21:03,04,10,1, 11.8,1,1, -3.432, 10549.833, 233.425, 52645.525 20/11/24,16:21:03,05,10,1, 11.8,1,1, -3.432, 10549.840, 233.394, 52645.499 20/11/24,16:21:03,06,10,1, 11.8,1,1, -3.432, 10549.834, 233.396, 52645.506 20/11/24,16:21:03,07,10,1, 11.8,1,1, -3.432, 10549.832, 233.412, 52645.532 20/11/24,16:21:03,08,10,1, 11.8,1,1, -3.432, 10549.816, 233.398, 52645.548 20/11/24,16:21:03,09,10,1, 11.8,1,1, -3.432, 10549.815, 233.399, 52645.518 20/11/24,16:21:03,10,10,1, 11.8,1,1, -3.432, 10549.837, 233.406, 52645.491 20/11/24,16:21:03,11,10,1, 11.8,1,1, -3.432, 10549.830, 233.393, 52645.515 20/11/24,16:21:03,12,10,1, 11.8,1,1, -3.432, 10549.820, 233.416, 52645.520 20/11/24,16:21:03,13,10,1, 11.8,1,1, -3.432, 10549.822, 233.407, 52645.532 20/11/24,16:21:03,14,10,1, 11.8,1,1, -3.432, 10549.831, 233.407, 52645.519 20/11/24,16:21:03,15,10,1, 11.8,1,1, -3.432, 10549.844, 233.416, 52645.506 20/11/24,16:21:03,16,10,1, 11.8,1,1, -3.432, 10549.847, 233.400, 52645.523 20/11/24,16:21:03,17,10,1, 11.8,1,1, -3.432, 10549.843, 233.416, 52645.529 20/11/24,16:21:03,18,10,1, 11.8,1,1, -3.432, 10549.852, 233.422, 52645.503 20/11/24,16:21:03,19,10,1, 11.8,1,1, -3.432, 10549.858, 233.412, 52645.573 20/11/24,16:21:04,00,10,1, 11.8,1,1, -3.431, 10549.858, 233.412, 52645.573 20/11/24,16:21:04,01,10,1, 11.8,1,1, -3.431, 10549.848, 233.410, 52645.554 20/11/24,16:21:04,02,10,1, 11.8,1,1, -3.431, 10549.861, 233.403, 52645.530 20/11/24,16:21:04,03,10,1, 11.8,1,1, -3.431, 10549.865, 233.392, 52645.314 20/11/24,16:21:04,04,10,1, 11.8,1,1, -3.431, 10549.794, 233.435, 52645.425 20/11/24,16:21:04,05,10,1, 11.8,1,1, -3.431, 10549.847, 233.436, 52645.542 20/11/24,16:21:04,06,10,1, 11.8,1,1, -3.431, 10549.832, 233.430, 52645.560 20/11/24,16:21:04,07,10,1, 11.8,1,1, -3.431, 10549.825, 233.423, 52645.568 20/11/24,16:21:04,08,10,1, 11.8,1,1, -3.431, 10549.827, 233.435, 52645.562 20/11/24,16:21:04,09,10,1, 11.8,1,1, -3.431, 10549.836, 233.420, 52645.541 20/11/24,16:21:04,10,10,1, 11.8,1,1, -3.431, 10549.842, 233.419, 52645.513 20/11/24,16:21:04,11,10,1, 11.8,1,1, -3.431, 10549.845, 233.430, 52645.544 20/11/24,16:21:04,12,10,1, 11.8,1,1, -3.431, 10549.878, 233.440, 52645.567 20/11/24,16:21:04,13,10,1, 11.8,1,1, -3.431, 10549.842, 233.444, 52645.539 20/11/24,16:21:04,14,10,1, 11.8,1,1, -3.431, 10549.845, 233.412, 52645.531 20/11/24,16:21:04,15,10,1, 11.8,1,1, -3.431, 10549.846, 233.448, 52645.564 20/11/24,16:21:04,16,10,1, 11.8,1,1, -3.431, 10549.828, 233.418, 52645.503 20/11/24,16:21:04,17,10,1, 11.8,1,1, -3.431, 10549.830, 233.445, 52645.582 20/11/24,16:21:04,18,10,1, 11.8,1,1, -3.431, 10549.854, 233.450, 52645.568 20/11/24,16:21:04,19,10,1, 11.8,1,1, -3.431, 10549.850, 233.441, 52645.556 20/11/24,16:21:05,00,10,1, 11.9,1,1, -3.433, 10549.849, 233.441, 52645.556 20/11/24,16:21:05,01,10,1, 11.9,1,1, -3.433, 10549.818, 233.445, 52645.568 20/11/24,16:21:05,02,10,1, 11.9,1,1, -3.433, 10549.843, 233.456, 52645.560 20/11/24,16:21:05,03,10,1, 11.9,1,1, -3.433, 10549.849, 233.451, 52645.559 20/11/24,16:21:05,04,10,1, 11.9,1,1, -3.433, 10549.849, 233.442, 52645.591 20/11/24,16:21:05,05,10,1, 11.9,1,1, -3.433, 10549.854, 233.474, 52645.544 20/11/24,16:21:05,06,10,1, 11.9,1,1, -3.433, 10549.837, 233.453, 52645.502 20/11/24,16:21:05,07,10,1, 11.9,1,1, -3.433, 10549.847, 233.453, 52645.527 20/11/24,16:21:05,08,10,1, 11.9,1,1, -3.433, 10549.843, 233.433, 52645.549 20/11/24,16:21:05,09,10,1, 11.9,1,1, -3.433, 10549.834, 233.456, 52645.508 20/11/24,16:21:05,10,10,1, 11.9,1,1, -3.433, 10549.853, 233.441, 52645.510 20/11/24,16:21:05,11,10,1, 11.9,1,1, -3.433, 10549.878, 233.449, 52645.547 20/11/24,16:21:05,12,10,1, 11.9,1,1, -3.433, 10549.849, 233.449, 52645.559 20/11/24,16:21:05,13,10,1, 11.9,1,1, -3.433, 10549.830, 233.433, 52645.540 20/11/24,16:21:05,14,10,1, 11.9,1,1, -3.433, 10549.848, 233.468, 52645.540 20/11/24,16:21:05,15,10,1, 11.9,1,1, -3.433, 10549.838, 233.489, 52645.550 20/11/24,16:21:05,16,10,1, 11.9,1,1, -3.433, 10549.842, 233.461, 52645.588 20/11/24,16:21:05,17,10,1, 11.9,1,1, -3.433, 10549.841, 233.485, 52645.721 20/11/24,16:21:05,18,10,1, 11.9,1,1, -3.433, 10549.861, 233.481, 52645.545 20/11/24,16:21:05,19,10,1, 11.9,1,1, -3.433, 10549.839, 233.513, 52645.575 20/11/24,16:21:06,00,10,1, 11.8,1,1, -3.433, 10549.833, 233.513, 52645.575 20/11/24,16:21:06,01,10,1, 11.8,1,1, -3.433, 10549.826, 233.493, 52645.566 20/11/24,16:21:06,02,10,1, 11.8,1,1, -3.433, 10549.856, 233.491, 52645.518 20/11/24,16:21:06,03,10,1, 11.8,1,1, -3.433, 10549.848, 233.484, 52645.570 20/11/24,16:21:06,04,10,1, 11.8,1,1, -3.433, 10549.863, 233.505, 52645.520 20/11/24,16:21:06,05,10,1, 11.8,1,1, -3.433, 10549.851, 233.466, 52645.569 20/11/24,16:21:06,06,10,1, 11.8,1,1, -3.433, 10549.836, 233.476, 52645.561 20/11/24,16:21:06,07,10,1, 11.8,1,1, -3.433, 10549.862, 233.484, 52645.536 20/11/24,16:21:06,08,10,1, 11.8,1,1, -3.433, 10549.858, 233.498, 52645.543 20/11/24,16:21:06,09,10,1, 11.8,1,1, -3.433, 10549.873, 233.483, 52645.583 20/11/24,16:21:06,10,10,1, 11.8,1,1, -3.433, 10549.845, 233.506, 52645.542 20/11/24,16:21:06,11,10,1, 11.8,1,1, -3.433, 10549.829, 233.494, 52645.552 20/11/24,16:21:06,12,10,1, 11.8,1,1, -3.433, 10549.878, 233.520, 52645.555 20/11/24,16:21:06,13,10,1, 11.8,1,1, -3.433, 10549.866, 233.484, 52645.608 20/11/24,16:21:06,14,10,1, 11.8,1,1, -3.433, 10549.862, 233.509, 52645.571 20/11/24,16:21:06,15,10,1, 11.8,1,1, -3.433, 10549.833, 233.481, 52645.601 20/11/24,16:21:06,16,10,1, 11.8,1,1, -3.433, 10549.863, 233.482, 52645.609 20/11/24,16:21:06,17,10,1, 11.8,1,1, -3.433, 10549.840, 233.479, 52645.575 20/11/24,16:21:06,18,10,1, 11.8,1,1, -3.433, 10549.851, 233.491, 52645.595 20/11/24,16:21:06,19,10,1, 11.8,1,1, -3.433, 10549.844, 233.503, 52645.591 20/11/24,16:21:07,00,10,1, 11.9,1,1, -3.431, 10549.841, 233.503, 52645.591 20/11/24,16:21:07,01,10,1, 11.9,1,1, -3.431, 10549.828, 233.479, 52645.557 20/11/24,16:21:07,02,10,1, 11.9,1,1, -3.431, 10549.860, 233.501, 52645.569 20/11/24,16:21:07,03,10,1, 11.9,1,1, -3.431, 10549.845, 233.522, 52645.562 20/11/24,16:21:07,04,10,1, 11.9,1,1, -3.431, 10549.864, 233.521, 52645.587 20/11/24,16:21:07,05,10,1, 11.9,1,1, -3.431, 10549.858, 233.507, 52645.581 20/11/24,16:21:07,06,10,1, 11.9,1,1, -3.431, 10549.830, 233.521, 52645.582 20/11/24,16:21:07,07,10,1, 11.9,1,1, -3.431, 10549.851, 233.529, 52645.600 20/11/24,16:21:07,08,10,1, 11.9,1,1, -3.431, 10549.853, 233.514, 52645.589 20/11/24,16:21:07,09,10,1, 11.9,1,1, -3.431, 10549.842, 233.527, 52645.507 20/11/24,16:21:07,10,10,1, 11.9,1,1, -3.431, 10549.883, 233.484, 52645.274 20/11/24,16:21:07,11,10,1, 11.9,1,1, -3.431, 10549.835, 233.528, 52645.534 20/11/24,16:21:07,12,10,1, 11.9,1,1, -3.431, 10549.814, 233.529, 52645.600 20/11/24,16:21:07,13,10,1, 11.9,1,1, -3.431, 10549.853, 233.516, 52645.592 20/11/24,16:21:07,14,10,1, 11.9,1,1, -3.431, 10549.862, 233.533, 52645.638 20/11/24,16:21:07,15,10,1, 11.9,1,1, -3.431, 10549.847, 233.500, 52645.573 20/11/24,16:21:07,16,10,1, 11.9,1,1, -3.431, 10549.852, 233.514, 52645.582 20/11/24,16:21:07,17,10,1, 11.9,1,1, -3.431, 10549.881, 233.534, 52645.542 20/11/24,16:21:07,18,10,1, 11.9,1,1, -3.431, 10549.860, 233.528, 52645.541 20/11/24,16:21:07,19,10,1, 11.9,1,1, -3.431, 10549.857, 233.524, 52645.595 20/11/24,16:21:08,00,10,1, 11.8,1,1, -3.432, 10549.849, 233.524, 52645.595 20/11/24,16:21:08,01,10,1, 11.8,1,1, -3.432, 10549.848, 233.535, 52645.598 20/11/24,16:21:08,02,10,1, 11.8,1,1, -3.432, 10549.849, 233.524, 52645.588 20/11/24,16:21:08,03,10,1, 11.8,1,1, -3.432, 10549.860, 233.561, 52645.603 20/11/24,16:21:08,04,10,1, 11.8,1,1, -3.432, 10549.845, 233.526, 52645.634 20/11/24,16:21:08,05,10,1, 11.8,1,1, -3.432, 10549.843, 233.538, 52645.612 20/11/24,16:21:08,06,10,1, 11.8,1,1, -3.432, 10549.876, 233.549, 52645.621 20/11/24,16:21:08,07,10,1, 11.8,1,1, -3.432, 10549.843, 233.547, 52645.622 20/11/24,16:21:08,08,10,1, 11.8,1,1, -3.432, 10549.863, 233.548, 52645.617 20/11/24,16:21:08,09,10,1, 11.8,1,1, -3.432, 10549.895, 233.561, 52645.609 20/11/24,16:21:08,10,10,1, 11.8,1,1, -3.432, 10549.884, 233.572, 52645.625 20/11/24,16:21:08,11,10,1, 11.8,1,1, -3.432, 10549.863, 233.547, 52645.583 20/11/24,16:21:08,12,10,1, 11.8,1,1, -3.432, 10549.876, 233.541, 52645.578 20/11/24,16:21:08,13,10,1, 11.8,1,1, -3.432, 10549.869, 233.549, 52645.570 20/11/24,16:21:08,14,10,1, 11.8,1,1, -3.432, 10549.870, 233.571, 52645.605 20/11/24,16:21:08,15,10,1, 11.8,1,1, -3.432, 10549.878, 233.563, 52645.608 20/11/24,16:21:08,16,10,1, 11.8,1,1, -3.432, 10549.854, 233.578, 52645.608 20/11/24,16:21:08,17,10,1, 11.8,1,1, -3.432, 10549.837, 233.593, 52645.742 20/11/24,16:21:08,18,10,1, 11.8,1,1, -3.432, 10549.870, 233.558, 52645.640 20/11/24,16:21:08,19,10,1, 11.8,1,1, -3.432, 10549.862, 233.589, 52645.662 20/11/24,16:21:09,00,11,1, 11.8,1,1, -3.433, 10549.858, 233.589, 52645.662 20/11/24,16:21:09,01,11,1, 11.8,1,1, -3.433, 10549.868, 233.554, 52645.627 20/11/24,16:21:09,02,11,1, 11.8,1,1, -3.433, 10549.867, 233.540, 52645.583 20/11/24,16:21:09,03,11,1, 11.8,1,1, -3.433, 10549.873, 233.553, 52645.590 20/11/24,16:21:09,04,11,1, 11.8,1,1, -3.433, 10549.883, 233.562, 52645.729 20/11/24,16:21:09,05,11,1, 11.8,1,1, -3.433, 10549.921, 233.572, 52645.524 20/11/24,16:21:09,06,11,1, 11.8,1,1, -3.433, 10549.872, 233.561, 52645.526 20/11/24,16:21:09,07,11,1, 11.8,1,1, -3.433, 10549.855, 233.571, 52645.576 20/11/24,16:21:09,08,11,1, 11.8,1,1, -3.433, 10549.893, 233.552, 52645.462 20/11/24,16:21:09,09,11,1, 11.8,1,1, -3.433, 10549.818, 233.569, 52645.636 20/11/24,16:21:09,10,11,1, 11.8,1,1, -3.433, 10549.860, 233.581, 52645.632 20/11/24,16:21:09,11,11,1, 11.8,1,1, -3.433, 10549.868, 233.595, 52645.637 20/11/24,16:21:09,12,11,1, 11.8,1,1, -3.433, 10549.854, 233.551, 52645.590 20/11/24,16:21:09,13,11,1, 11.8,1,1, -3.433, 10549.902, 233.603, 52645.587 20/11/24,16:21:09,14,11,1, 11.8,1,1, -3.433, 10549.884, 233.596, 52645.603 20/11/24,16:21:09,15,11,1, 11.8,1,1, -3.433, 10549.886, 233.608, 52645.632 20/11/24,16:21:09,16,11,1, 11.8,1,1, -3.433, 10549.882, 233.602, 52645.637 20/11/24,16:21:09,17,11,1, 11.8,1,1, -3.433, 10549.882, 233.595, 52645.620 20/11/24,16:21:09,18,11,1, 11.8,1,1, -3.433, 10549.871, 233.586, 52645.613 20/11/24,16:21:09,19,11,1, 11.8,1,1, -3.433, 10549.867, 233.591, 52645.636 20/11/24,16:21:10,00,11,1, 11.9,1,1, -3.432, 10549.866, 233.591, 52645.636 20/11/24,16:21:10,01,11,1, 11.9,1,1, -3.432, 10549.875, 233.602, 52645.597 20/11/24,16:21:10,02,11,1, 11.9,1,1, -3.432, 10549.874, 233.587, 52645.599 20/11/24,16:21:10,03,11,1, 11.9,1,1, -3.432, 10549.894, 233.601, 52645.563 20/11/24,16:21:10,04,11,1, 11.9,1,1, -3.432, 10549.882, 233.621, 52645.613 20/11/24,16:21:10,05,11,1, 11.9,1,1, -3.432, 10549.892, 233.597, 52645.599 20/11/24,16:21:10,06,11,1, 11.9,1,1, -3.432, 10549.883, 233.600, 52645.606 20/11/24,16:21:10,07,11,1, 11.9,1,1, -3.432, 10549.906, 233.603, 52645.594 20/11/24,16:21:10,08,11,1, 11.9,1,1, -3.432, 10549.877, 233.618, 52645.605 20/11/24,16:21:10,09,11,1, 11.9,1,1, -3.432, 10549.883, 233.635, 52645.607 20/11/24,16:21:10,10,11,1, 11.9,1,1, -3.432, 10549.888, 233.623, 52645.627 20/11/24,16:21:10,11,11,1, 11.9,1,1, -3.432, 10549.879, 233.613, 52645.616 20/11/24,16:21:10,12,11,1, 11.9,1,1, -3.432, 10549.836, 233.626, 52645.750 20/11/24,16:21:10,13,11,1, 11.9,1,1, -3.432, 10549.851, 233.624, 52645.641 20/11/24,16:21:10,14,11,1, 11.9,1,1, -3.432, 10549.861, 233.633, 52645.632 20/11/24,16:21:10,15,11,1, 11.9,1,1, -3.432, 10549.887, 233.610, 52645.623 20/11/24,16:21:10,16,11,1, 11.9,1,1, -3.432, 10549.874, 233.610, 52645.590 20/11/24,16:21:10,17,11,1, 11.9,1,1, -3.432, 10549.886, 233.628, 52645.584 20/11/24,16:21:10,18,11,1, 11.9,1,1, -3.432, 10549.884, 233.650, 52645.620 20/11/24,16:21:10,19,11,1, 11.9,1,1, -3.432, 10549.883, 233.648, 52645.602 20/11/24,16:21:11,00,11,1, 11.9,1,1, -3.434, 10549.883, 233.648, 52645.602 20/11/24,16:21:11,01,11,1, 11.9,1,1, -3.434, 10549.897, 233.616, 52645.622 20/11/24,16:21:11,02,11,1, 11.9,1,1, -3.434, 10549.880, 233.613, 52645.604 20/11/24,16:21:11,03,11,1, 11.9,1,1, -3.434, 10549.884, 233.636, 52645.622 20/11/24,16:21:11,04,11,1, 11.9,1,1, -3.434, 10549.900, 233.651, 52645.605 20/11/24,16:21:11,05,11,1, 11.9,1,1, -3.434, 10549.897, 233.633, 52645.627 20/11/24,16:21:11,06,11,1, 11.9,1,1, -3.434, 10549.913, 233.642, 52645.570 20/11/24,16:21:11,07,11,1, 11.9,1,1, -3.434, 10549.885, 233.636, 52645.617 20/11/24,16:21:11,08,11,1, 11.9,1,1, -3.434, 10549.866, 233.634, 52645.645 20/11/24,16:21:11,09,11,1, 11.9,1,1, -3.434, 10549.901, 233.627, 52645.585 20/11/24,16:21:11,10,11,1, 11.9,1,1, -3.434, 10549.884, 233.642, 52645.627 20/11/24,16:21:11,11,11,1, 11.9,1,1, -3.434, 10549.918, 233.636, 52645.663 20/11/24,16:21:11,12,11,1, 11.9,1,1, -3.434, 10549.906, 233.656, 52645.651 20/11/24,16:21:11,13,11,1, 11.9,1,1, -3.434, 10549.909, 233.648, 52645.621 20/11/24,16:21:11,14,11,1, 11.9,1,1, -3.434, 10549.904, 233.654, 52645.643 20/11/24,16:21:11,15,11,1, 11.9,1,1, -3.434, 10549.887, 233.652, 52645.654 20/11/24,16:21:11,16,11,1, 11.9,1,1, -3.434, 10549.901, 233.618, 52645.632 20/11/24,16:21:11,17,11,1, 11.9,1,1, -3.434, 10549.887, 233.611, 52645.584 20/11/24,16:21:11,18,11,1, 11.9,1,1, -3.434, 10549.882, 233.631, 52645.626 20/11/24,16:21:11,19,11,1, 11.9,1,1, -3.434, 10549.888, 233.620, 52645.666 20/11/24,16:21:12,00,11,1, 11.8,1,1, -3.432, 10549.883, 233.620, 52645.666 20/11/24,16:21:12,01,11,1, 11.8,1,1, -3.432, 10549.873, 233.632, 52645.656 20/11/24,16:21:12,02,11,1, 11.8,1,1, -3.432, 10549.913, 233.652, 52645.647 20/11/24,16:21:12,03,11,1, 11.8,1,1, -3.432, 10549.906, 233.663, 52645.638 20/11/24,16:21:12,04,11,1, 11.8,1,1, -3.432, 10549.891, 233.677, 52645.653 20/11/24,16:21:12,05,11,1, 11.8,1,1, -3.432, 10549.905, 233.657, 52645.678 20/11/24,16:21:12,06,11,1, 11.8,1,1, -3.432, 10549.871, 233.662, 52645.647 20/11/24,16:21:12,07,11,1, 11.8,1,1, -3.432, 10549.896, 233.653, 52645.617 20/11/24,16:21:12,08,11,1, 11.8,1,1, -3.432, 10549.896, 233.655, 52645.620 20/11/24,16:21:12,09,11,1, 11.8,1,1, -3.432, 10549.873, 233.699, 52645.810 20/11/24,16:21:12,10,11,1, 11.8,1,1, -3.432, 10549.904, 233.683, 52645.619 20/11/24,16:21:12,11,11,1, 11.8,1,1, -3.432, 10549.875, 233.686, 52645.615 20/11/24,16:21:12,12,11,1, 11.8,1,1, -3.432, 10549.889, 233.661, 52645.587 20/11/24,16:21:12,13,11,1, 11.8,1,1, -3.432, 10549.895, 233.707, 52645.621 20/11/24,16:21:12,14,11,1, 11.8,1,1, -3.432, 10549.892, 233.679, 52645.631 20/11/24,16:21:12,15,11,1, 11.8,1,1, -3.432, 10549.893, 233.672, 52645.651 20/11/24,16:21:12,16,11,1, 11.8,1,1, -3.432, 10549.878, 233.675, 52645.640 20/11/24,16:21:12,17,11,1, 11.8,1,1, -3.432, 10549.928, 233.683, 52645.489 20/11/24,16:21:12,18,11,1, 11.8,1,1, -3.432, 10549.893, 233.698, 52645.707 20/11/24,16:21:12,19,11,1, 11.8,1,1, -3.432, 10549.890, 233.703, 52645.665 20/11/24,16:21:13,00,11,1, 11.8,1,1, -3.432, 10549.883, 233.703, 52645.665 20/11/24,16:21:13,01,11,1, 11.8,1,1, -3.432, 10549.887, 233.694, 52645.641 20/11/24,16:21:13,02,11,1, 11.8,1,1, -3.432, 10549.898, 233.677, 52645.659 20/11/24,16:21:13,03,11,1, 11.8,1,1, -3.432, 10549.915, 233.662, 52645.387 20/11/24,16:21:13,04,11,1, 11.8,1,1, -3.432, 10549.902, 233.671, 52645.410 20/11/24,16:21:13,05,11,1, 11.8,1,1, -3.432, 10549.919, 233.694, 52645.605 20/11/24,16:21:13,06,11,1, 11.8,1,1, -3.432, 10549.925, 233.683, 52645.561 20/11/24,16:21:13,07,11,1, 11.8,1,1, -3.432, 10549.916, 233.676, 52645.587 20/11/24,16:21:13,08,11,1, 11.8,1,1, -3.432, 10549.911, 233.708, 52645.662 20/11/24,16:21:13,09,11,1, 11.8,1,1, -3.432, 10549.924, 233.690, 52645.617 20/11/24,16:21:13,10,11,1, 11.8,1,1, -3.432, 10549.913, 233.708, 52645.619 20/11/24,16:21:13,11,11,1, 11.8,1,1, -3.432, 10549.913, 233.711, 52645.621 20/11/24,16:21:13,12,11,1, 11.8,1,1, -3.432, 10549.907, 233.702, 52645.680 20/11/24,16:21:13,13,11,1, 11.8,1,1, -3.432, 10549.893, 233.708, 52645.627 20/11/24,16:21:13,14,11,1, 11.8,1,1, -3.432, 10549.870, 233.714, 52645.641 20/11/24,16:21:13,15,11,1, 11.8,1,1, -3.432, 10549.892, 233.704, 52645.674 20/11/24,16:21:13,16,11,1, 11.8,1,1, -3.432, 10549.910, 233.687, 52645.677 20/11/24,16:21:13,17,11,1, 11.8,1,1, -3.432, 10549.908, 233.693, 52645.728 20/11/24,16:21:13,18,11,1, 11.8,1,1, -3.432, 10549.905, 233.703, 52645.648 20/11/24,16:21:13,19,11,1, 11.8,1,1, -3.432, 10549.902, 233.715, 52645.640 20/11/24,16:21:14,00,11,1, 11.9,1,1, -3.431, 10549.899, 233.715, 52645.640 20/11/24,16:21:14,01,11,1, 11.9,1,1, -3.431, 10549.888, 233.710, 52645.637 20/11/24,16:21:14,02,11,1, 11.9,1,1, -3.431, 10549.885, 233.703, 52645.626 20/11/24,16:21:14,03,11,1, 11.9,1,1, -3.431, 10549.912, 233.715, 52645.630 20/11/24,16:21:14,04,11,1, 11.9,1,1, -3.431, 10549.909, 233.735, 52645.644 20/11/24,16:21:14,05,11,1, 11.9,1,1, -3.431, 10549.924, 233.727, 52645.653 20/11/24,16:21:14,06,11,1, 11.9,1,1, -3.431, 10549.895, 233.710, 52645.654 20/11/24,16:21:14,07,11,1, 11.9,1,1, -3.431, 10549.907, 233.711, 52645.638 20/11/24,16:21:14,08,11,1, 11.9,1,1, -3.431, 10549.909, 233.722, 52645.652 20/11/24,16:21:14,09,11,1, 11.9,1,1, -3.431, 10549.919, 233.707, 52645.653 20/11/24,16:21:14,10,11,1, 11.9,1,1, -3.431, 10549.895, 233.731, 52645.683 20/11/24,16:21:14,11,11,1, 11.9,1,1, -3.431, 10549.913, 233.725, 52645.654 20/11/24,16:21:14,12,11,1, 11.9,1,1, -3.431, 10549.901, 233.718, 52645.635 20/11/24,16:21:14,13,11,1, 11.9,1,1, -3.431, 10549.903, 233.739, 52645.646 20/11/24,16:21:14,14,11,1, 11.9,1,1, -3.431, 10549.905, 233.728, 52645.651 20/11/24,16:21:14,15,11,1, 11.9,1,1, -3.431, 10549.902, 233.733, 52645.656 20/11/24,16:21:14,16,11,1, 11.9,1,1, -3.431, 10549.913, 233.725, 52645.689 20/11/24,16:21:14,17,11,1, 11.9,1,1, -3.431, 10549.914, 233.741, 52645.673 20/11/24,16:21:14,18,11,1, 11.9,1,1, -3.431, 10549.904, 233.746, 52645.659 20/11/24,16:21:14,19,11,1, 11.9,1,1, -3.431, 10549.913, 233.751, 52645.690 20/11/24,16:21:15,00,11,1, 11.8,1,1, -3.434, 10549.908, 233.751, 52645.690 20/11/24,16:21:15,01,11,1, 11.8,1,1, -3.434, 10549.894, 233.738, 52645.658 20/11/24,16:21:15,02,11,1, 11.8,1,1, -3.434, 10549.921, 233.743, 52645.522 20/11/24,16:21:15,03,11,1, 11.8,1,1, -3.434, 10549.937, 233.767, 52645.737 20/11/24,16:21:15,04,11,1, 11.8,1,1, -3.434, 10549.932, 233.756, 52645.671 20/11/24,16:21:15,05,11,1, 11.8,1,1, -3.434, 10549.890, 233.743, 52645.688 20/11/24,16:21:15,06,11,1, 11.8,1,1, -3.434, 10549.888, 233.742, 52645.675 20/11/24,16:21:15,07,11,1, 11.8,1,1, -3.434, 10549.894, 233.770, 52645.658 20/11/24,16:21:15,08,11,1, 11.8,1,1, -3.434, 10549.903, 233.748, 52645.669 20/11/24,16:21:15,09,11,1, 11.8,1,1, -3.434, 10549.905, 233.743, 52645.655 20/11/24,16:21:15,10,11,1, 11.8,1,1, -3.434, 10549.931, 233.776, 52645.655 20/11/24,16:21:15,11,11,1, 11.8,1,1, -3.434, 10549.910, 233.764, 52645.677 20/11/24,16:21:15,12,11,1, 11.8,1,1, -3.434, 10549.916, 233.780, 52645.688 20/11/24,16:21:15,13,11,1, 11.8,1,1, -3.434, 10549.920, 233.795, 52645.678 20/11/24,16:21:15,14,11,1, 11.8,1,1, -3.434, 10549.932, 233.774, 52645.683 20/11/24,16:21:15,15,11,1, 11.8,1,1, -3.434, 10549.920, 233.770, 52645.655 20/11/24,16:21:15,16,11,1, 11.8,1,1, -3.434, 10549.926, 233.748, 52645.642 20/11/24,16:21:15,17,11,1, 11.8,1,1, -3.434, 10549.923, 233.803, 52645.677 20/11/24,16:21:15,18,11,1, 11.8,1,1, -3.434, 10549.918, 233.766, 52645.692 20/11/24,16:21:15,19,11,1, 11.8,1,1, -3.434, 10549.914, 233.771, 52645.641 20/11/24,16:21:16,00,11,1, 11.9,1,1, -3.433, 10549.908, 233.771, 52645.641 20/11/24,16:21:16,01,11,1, 11.9,1,1, -3.433, 10549.911, 233.765, 52645.616 20/11/24,16:21:16,02,11,1, 11.9,1,1, -3.433, 10549.925, 233.771, 52645.676 20/11/24,16:21:16,03,11,1, 11.9,1,1, -3.433, 10549.927, 233.775, 52645.644 20/11/24,16:21:16,04,11,1, 11.9,1,1, -3.433, 10549.926, 233.792, 52645.673 20/11/24,16:21:16,05,11,1, 11.9,1,1, -3.433, 10549.934, 233.801, 52645.718 20/11/24,16:21:16,06,11,1, 11.9,1,1, -3.433, 10549.923, 233.807, 52645.697 20/11/24,16:21:16,07,11,1, 11.9,1,1, -3.433, 10549.929, 233.808, 52645.687 20/11/24,16:21:16,08,11,1, 11.9,1,1, -3.433, 10549.953, 233.784, 52645.703 20/11/24,16:21:16,09,11,1, 11.9,1,1, -3.433, 10549.923, 233.787, 52645.654 20/11/24,16:21:16,10,11,1, 11.9,1,1, -3.433, 10549.970, 233.775, 52645.700 20/11/24,16:21:16,11,11,1, 11.9,1,1, -3.433, 10549.933, 233.797, 52645.641 20/11/24,16:21:16,12,11,1, 11.9,1,1, -3.433, 10549.944, 233.763, 52645.507 20/11/24,16:21:16,13,11,1, 11.9,1,1, -3.433, 10549.909, 233.790, 52645.659 20/11/24,16:21:16,14,11,1, 11.9,1,1, -3.433, 10549.927, 233.789, 52645.701 20/11/24,16:21:16,15,11,1, 11.9,1,1, -3.433, 10549.930, 233.798, 52645.702 20/11/24,16:21:16,16,11,1, 11.9,1,1, -3.433, 10549.939, 233.814, 52645.890 20/11/24,16:21:16,17,11,1, 11.9,1,1, -3.433, 10549.914, 233.783, 52645.590 20/11/24,16:21:16,18,11,1, 11.9,1,1, -3.433, 10549.910, 233.790, 52645.658 20/11/24,16:21:16,19,11,1, 11.9,1,1, -3.433, 10549.911, 233.805, 52645.626 20/11/24,16:21:17,00,10,1, 11.8,1,1, -3.434, 10549.908, 233.805, 52645.626 20/11/24,16:21:17,01,10,1, 11.8,1,1, -3.434, 10549.932, 233.781, 52645.619 20/11/24,16:21:17,02,10,1, 11.8,1,1, -3.434, 10549.949, 233.790, 52645.629 20/11/24,16:21:17,03,10,1, 11.8,1,1, -3.434, 10549.947, 233.814, 52645.650 20/11/24,16:21:17,04,10,1, 11.8,1,1, -3.434, 10549.911, 233.819, 52645.627 20/11/24,16:21:17,05,10,1, 11.8,1,1, -3.434, 10549.944, 233.799, 52645.623 20/11/24,16:21:17,06,10,1, 11.8,1,1, -3.434, 10549.921, 233.795, 52645.585 20/11/24,16:21:17,07,10,1, 11.8,1,1, -3.434, 10549.908, 233.809, 52645.633 20/11/24,16:21:17,08,10,1, 11.8,1,1, -3.434, 10549.968, 233.808, 52645.648 20/11/24,16:21:17,09,10,1, 11.8,1,1, -3.434, 10549.943, 233.812, 52645.663 20/11/24,16:21:17,10,10,1, 11.8,1,1, -3.434, 10549.938, 233.818, 52645.654 20/11/24,16:21:17,11,10,1, 11.8,1,1, -3.434, 10549.952, 233.796, 52645.674 20/11/24,16:21:17,12,10,1, 11.8,1,1, -3.434, 10549.955, 233.809, 52645.649 20/11/24,16:21:17,13,10,1, 11.8,1,1, -3.434, 10549.945, 233.805, 52645.672 20/11/24,16:21:17,14,10,1, 11.8,1,1, -3.434, 10549.931, 233.819, 52645.465 20/11/24,16:21:17,15,10,1, 11.8,1,1, -3.434, 10549.933, 233.809, 52645.700 20/11/24,16:21:17,16,10,1, 11.8,1,1, -3.434, 10549.929, 233.854, 52645.704 20/11/24,16:21:17,17,10,1, 11.8,1,1, -3.434, 10549.944, 233.833, 52645.914 20/11/24,16:21:17,18,10,1, 11.8,1,1, -3.434, 10549.957, 233.806, 52645.573 20/11/24,16:21:17,19,10,1, 11.8,1,1, -3.434, 10549.936, 233.819, 52645.625 20/11/24,16:21:18,00,10,1, 11.9,1,1, -3.432, 10549.933, 233.819, 52645.625 20/11/24,16:21:18,01,10,1, 11.9,1,1, -3.432, 10549.935, 233.831, 52645.634 20/11/24,16:21:18,02,10,1, 11.9,1,1, -3.432, 10549.940, 233.828, 52645.660 20/11/24,16:21:18,03,10,1, 11.9,1,1, -3.432, 10549.945, 233.847, 52645.721 20/11/24,16:21:18,04,10,1, 11.9,1,1, -3.432, 10549.955, 233.820, 52645.646 20/11/24,16:21:18,05,10,1, 11.9,1,1, -3.432, 10549.966, 233.845, 52645.670 20/11/24,16:21:18,06,10,1, 11.9,1,1, -3.432, 10549.943, 233.844, 52645.654 20/11/24,16:21:18,07,10,1, 11.9,1,1, -3.432, 10549.954, 233.856, 52645.658 20/11/24,16:21:18,08,10,1, 11.9,1,1, -3.432, 10549.976, 233.856, 52645.687 20/11/24,16:21:18,09,10,1, 11.9,1,1, -3.432, 10549.957, 233.847, 52645.653 20/11/24,16:21:18,10,10,1, 11.9,1,1, -3.432, 10549.956, 233.853, 52645.654 20/11/24,16:21:18,11,10,1, 11.9,1,1, -3.432, 10549.996, 233.887, 52645.682 20/11/24,16:21:18,12,10,1, 11.9,1,1, -3.432, 10549.959, 233.851, 52645.689 20/11/24,16:21:18,13,10,1, 11.9,1,1, -3.432, 10549.944, 233.846, 52645.696 20/11/24,16:21:18,14,10,1, 11.9,1,1, -3.432, 10549.955, 233.869, 52645.658 20/11/24,16:21:18,15,10,1, 11.9,1,1, -3.432, 10549.936, 233.860, 52645.666 20/11/24,16:21:18,16,10,1, 11.9,1,1, -3.432, 10549.935, 233.871, 52645.651 20/11/24,16:21:18,17,10,1, 11.9,1,1, -3.432, 10549.975, 233.861, 52645.662 20/11/24,16:21:18,18,10,1, 11.9,1,1, -3.432, 10549.962, 233.860, 52645.695 20/11/24,16:21:18,19,10,1, 11.9,1,1, -3.432, 10549.990, 233.850, 52645.691 20/11/24,16:21:19,00,10,1, 11.9,1,1, -3.430, 10549.983, 233.850, 52645.691 20/11/24,16:21:19,01,10,1, 11.9,1,1, -3.430, 10549.946, 233.862, 52645.650 20/11/24,16:21:19,02,10,1, 11.9,1,1, -3.430, 10549.958, 233.878, 52645.655 20/11/24,16:21:19,03,10,1, 11.9,1,1, -3.430, 10549.953, 233.878, 52645.646 20/11/24,16:21:19,04,10,1, 11.9,1,1, -3.430, 10549.966, 233.857, 52645.676 20/11/24,16:21:19,05,10,1, 11.9,1,1, -3.430, 10549.985, 233.863, 52645.668 20/11/24,16:21:19,06,10,1, 11.9,1,1, -3.430, 10549.975, 233.873, 52645.650 20/11/24,16:21:19,07,10,1, 11.9,1,1, -3.430, 10549.995, 233.886, 52645.674 20/11/24,16:21:19,08,10,1, 11.9,1,1, -3.430, 10549.944, 233.868, 52645.653 20/11/24,16:21:19,09,10,1, 11.9,1,1, -3.430, 10549.971, 233.912, 52645.646 20/11/24,16:21:19,10,10,1, 11.9,1,1, -3.430, 10549.971, 233.915, 52645.690 20/11/24,16:21:19,11,10,1, 11.9,1,1, -3.430, 10549.976, 233.890, 52645.647 20/11/24,16:21:19,12,10,1, 11.9,1,1, -3.430, 10549.961, 233.919, 52645.664 20/11/24,16:21:19,13,10,1, 11.9,1,1, -3.430, 10549.940, 233.921, 52645.691 20/11/24,16:21:19,14,10,1, 11.9,1,1, -3.430, 10549.993, 233.881, 52645.672 20/11/24,16:21:19,15,10,1, 11.9,1,1, -3.430, 10549.966, 233.878, 52645.649 20/11/24,16:21:19,16,10,1, 11.9,1,1, -3.430, 10549.980, 233.870, 52645.652 20/11/24,16:21:19,17,10,1, 11.9,1,1, -3.430, 10549.967, 233.909, 52645.672 20/11/24,16:21:19,18,10,1, 11.9,1,1, -3.430, 10549.973, 233.893, 52645.703 20/11/24,16:21:19,19,10,1, 11.9,1,1, -3.430, 10549.982, 233.901, 52645.714 20/11/24,16:21:20,00,10,1, 11.9,1,1, -3.432, 10549.974, 233.901, 52645.714 20/11/24,16:21:20,01,10,1, 11.9,1,1, -3.432, 10549.979, 233.908, 52645.699 20/11/24,16:21:20,02,10,1, 11.9,1,1, -3.432, 10550.004, 233.907, 52645.690 20/11/24,16:21:20,03,10,1, 11.9,1,1, -3.432, 10549.978, 233.899, 52645.680 20/11/24,16:21:20,04,10,1, 11.9,1,1, -3.432, 10549.987, 233.905, 52645.642 20/11/24,16:21:20,05,10,1, 11.9,1,1, -3.432, 10549.973, 233.876, 52645.652 20/11/24,16:21:20,06,10,1, 11.9,1,1, -3.432, 10549.970, 233.903, 52645.675 20/11/24,16:21:20,07,10,1, 11.9,1,1, -3.432, 10549.988, 233.912, 52645.704 20/11/24,16:21:20,08,10,1, 11.9,1,1, -3.432, 10549.983, 233.918, 52645.696 20/11/24,16:21:20,09,10,1, 11.9,1,1, -3.432, 10550.008, 233.915, 52645.690 20/11/24,16:21:20,10,10,1, 11.9,1,1, -3.432, 10549.976, 233.892, 52645.695 20/11/24,16:21:20,11,10,1, 11.9,1,1, -3.432, 10549.978, 233.918, 52645.737 20/11/24,16:21:20,12,10,1, 11.9,1,1, -3.432, 10549.988, 233.935, 52645.711 20/11/24,16:21:20,13,10,1, 11.9,1,1, -3.432, 10550.001, 233.928, 52645.729 20/11/24,16:21:20,14,10,1, 11.9,1,1, -3.432, 10549.995, 233.912, 52645.677 20/11/24,16:21:20,15,10,1, 11.9,1,1, -3.432, 10550.000, 233.943, 52645.685 20/11/24,16:21:20,16,10,1, 11.9,1,1, -3.432, 10550.002, 233.930, 52645.724 20/11/24,16:21:20,17,10,1, 11.9,1,1, -3.432, 10550.006, 233.896, 52645.687 20/11/24,16:21:20,18,10,1, 11.9,1,1, -3.432, 10550.006, 233.935, 52645.731 20/11/24,16:21:20,19,10,1, 11.9,1,1, -3.432, 10550.006, 233.902, 52645.686 20/11/24,16:21:21,00,10,1, 11.8,1,1, -3.437, 10549.999, 233.902, 52645.686 20/11/24,16:21:21,01,10,1, 11.8,1,1, -3.437, 10550.011, 233.937, 52645.740 20/11/24,16:21:21,02,10,1, 11.8,1,1, -3.437, 10550.000, 233.924, 52645.698 20/11/24,16:21:21,03,10,1, 11.8,1,1, -3.437, 10549.996, 233.935, 52645.684 20/11/24,16:21:21,04,10,1, 11.8,1,1, -3.437, 10549.991, 233.925, 52645.689 20/11/24,16:21:21,05,10,1, 11.8,1,1, -3.437, 10550.007, 233.927, 52645.696 20/11/24,16:21:21,06,10,1, 11.8,1,1, -3.437, 10549.997, 233.916, 52645.687 20/11/24,16:21:21,07,10,1, 11.8,1,1, -3.437, 10549.998, 233.945, 52645.738 20/11/24,16:21:21,08,10,1, 11.8,1,1, -3.437, 10549.984, 233.928, 52645.757 20/11/24,16:21:21,09,10,1, 11.8,1,1, -3.437, 10549.991, 233.938, 52645.682 20/11/24,16:21:21,10,10,1, 11.8,1,1, -3.437, 10549.997, 233.924, 52645.714 20/11/24,16:21:21,11,10,1, 11.8,1,1, -3.437, 10550.015, 233.924, 52645.702 20/11/24,16:21:21,12,10,1, 11.8,1,1, -3.437, 10549.991, 233.960, 52645.730 20/11/24,16:21:21,13,10,1, 11.8,1,1, -3.437, 10550.003, 233.935, 52645.705 20/11/24,16:21:21,14,10,1, 11.8,1,1, -3.437, 10550.019, 233.954, 52645.725 20/11/24,16:21:21,15,10,1, 11.8,1,1, -3.437, 10550.007, 233.920, 52645.706 20/11/24,16:21:21,16,10,1, 11.8,1,1, -3.437, 10550.036, 233.923, 52645.735 20/11/24,16:21:21,17,10,1, 11.8,1,1, -3.437, 10550.026, 233.911, 52645.688 20/11/24,16:21:21,18,10,1, 11.8,1,1, -3.437, 10550.007, 233.958, 52645.711 20/11/24,16:21:21,19,10,1, 11.8,1,1, -3.437, 10550.023, 233.934, 52645.672 20/11/24,16:21:22,00,10,1, 11.9,1,1, -3.432, 10550.016, 233.934, 52645.672 20/11/24,16:21:22,01,10,1, 11.9,1,1, -3.432, 10550.003, 233.947, 52645.735 20/11/24,16:21:22,02,10,1, 11.9,1,1, -3.432, 10550.020, 233.938, 52645.701 20/11/24,16:21:22,03,10,1, 11.9,1,1, -3.432, 10550.016, 233.954, 52645.710 20/11/24,16:21:22,04,10,1, 11.9,1,1, -3.432, 10550.037, 233.971, 52645.752 20/11/24,16:21:22,05,10,1, 11.9,1,1, -3.432, 10550.031, 233.951, 52645.700 20/11/24,16:21:22,06,10,1, 11.9,1,1, -3.432, 10550.015, 233.949, 52645.741 20/11/24,16:21:22,07,10,1, 11.9,1,1, -3.432, 10550.042, 233.953, 52645.700 20/11/24,16:21:22,08,10,1, 11.9,1,1, -3.432, 10550.030, 233.987, 52645.710 20/11/24,16:21:22,09,10,1, 11.9,1,1, -3.432, 10550.066, 233.976, 52645.694 20/11/24,16:21:22,10,10,1, 11.9,1,1, -3.432, 10550.021, 233.949, 52645.704 20/11/24,16:21:22,11,10,1, 11.9,1,1, -3.432, 10550.031, 233.979, 52645.701 20/11/24,16:21:22,12,10,1, 11.9,1,1, -3.432, 10550.051, 233.989, 52645.724 20/11/24,16:21:22,13,10,1, 11.9,1,1, -3.432, 10550.028, 233.967, 52645.722 20/11/24,16:21:22,14,10,1, 11.9,1,1, -3.432, 10550.054, 233.966, 52645.736 20/11/24,16:21:22,15,10,1, 11.9,1,1, -3.432, 10550.038, 233.966, 52645.696 20/11/24,16:21:22,16,10,1, 11.9,1,1, -3.432, 10550.043, 233.956, 52645.728 20/11/24,16:21:22,17,10,1, 11.9,1,1, -3.432, 10550.042, 233.978, 52645.694 20/11/24,16:21:22,18,10,1, 11.9,1,1, -3.432, 10550.036, 233.995, 52645.740 20/11/24,16:21:22,19,10,1, 11.9,1,1, -3.432, 10550.054, 233.975, 52645.716 20/11/24,16:21:23,00,10,1, 11.9,1,1, -3.432, 10550.050, 233.975, 52645.716 20/11/24,16:21:23,01,10,1, 11.9,1,1, -3.432, 10550.054, 233.996, 52645.721 20/11/24,16:21:23,02,10,1, 11.9,1,1, -3.432, 10550.050, 233.979, 52645.747 20/11/24,16:21:23,03,10,1, 11.9,1,1, -3.432, 10550.055, 233.987, 52645.735 20/11/24,16:21:23,04,10,1, 11.9,1,1, -3.432, 10550.048, 233.965, 52645.720 20/11/24,16:21:23,05,10,1, 11.9,1,1, -3.432, 10550.059, 233.993, 52645.724 20/11/24,16:21:23,06,10,1, 11.9,1,1, -3.432, 10550.066, 233.986, 52645.753 20/11/24,16:21:23,07,10,1, 11.9,1,1, -3.432, 10550.056, 234.030, 52645.741 20/11/24,16:21:23,08,10,1, 11.9,1,1, -3.432, 10550.057, 233.976, 52645.777 20/11/24,16:21:23,09,10,1, 11.9,1,1, -3.432, 10550.046, 233.990, 52645.696 20/11/24,16:21:23,10,10,1, 11.9,1,1, -3.432, 10550.057, 234.010, 52645.725 20/11/24,16:21:23,11,10,1, 11.9,1,1, -3.432, 10550.068, 233.993, 52645.719 20/11/24,16:21:23,12,10,1, 11.9,1,1, -3.432, 10550.056, 233.984, 52645.753 20/11/24,16:21:23,13,10,1, 11.9,1,1, -3.432, 10550.065, 233.994, 52645.711 20/11/24,16:21:23,14,10,1, 11.9,1,1, -3.432, 10550.037, 234.004, 52645.695 20/11/24,16:21:23,15,10,1, 11.9,1,1, -3.432, 10550.042, 234.005, 52645.710 20/11/24,16:21:23,16,10,1, 11.9,1,1, -3.432, 10550.047, 234.023, 52645.704 20/11/24,16:21:23,17,10,1, 11.9,1,1, -3.432, 10550.060, 234.023, 52645.738 20/11/24,16:21:23,18,10,1, 11.9,1,1, -3.432, 10550.045, 234.024, 52645.726 20/11/24,16:21:23,19,10,1, 11.9,1,1, -3.432, 10550.067, 234.009, 52645.718 20/11/24,16:21:24,00,10,1, 11.8,1,1, -3.430, 10550.066, 234.009, 52645.718 20/11/24,16:21:24,01,10,1, 11.8,1,1, -3.430, 10550.065, 234.027, 52645.769 20/11/24,16:21:24,02,10,1, 11.8,1,1, -3.430, 10550.063, 234.026, 52645.722 20/11/24,16:21:24,03,10,1, 11.8,1,1, -3.430, 10550.060, 234.033, 52645.731 20/11/24,16:21:24,04,10,1, 11.8,1,1, -3.430, 10550.083, 234.019, 52645.597 20/11/24,16:21:24,05,10,1, 11.8,1,1, -3.430, 10550.079, 234.034, 52645.719 20/11/24,16:21:24,06,10,1, 11.8,1,1, -3.430, 10550.062, 234.023, 52645.722 20/11/24,16:21:24,07,10,1, 11.8,1,1, -3.430, 10550.094, 234.047, 52645.760 20/11/24,16:21:24,08,10,1, 11.8,1,1, -3.430, 10550.052, 234.037, 52645.721 20/11/24,16:21:24,09,10,1, 11.8,1,1, -3.430, 10550.069, 234.043, 52645.705 20/11/24,16:21:24,10,10,1, 11.8,1,1, -3.430, 10550.083, 234.043, 52645.749 20/11/24,16:21:24,11,10,1, 11.8,1,1, -3.430, 10550.081, 234.053, 52645.728 20/11/24,16:21:24,12,10,1, 11.8,1,1, -3.430, 10550.107, 234.048, 52645.714 20/11/24,16:21:24,13,10,1, 11.8,1,1, -3.430, 10550.071, 234.039, 52645.725 20/11/24,16:21:24,14,10,1, 11.8,1,1, -3.430, 10550.070, 234.059, 52645.718 20/11/24,16:21:24,15,10,1, 11.8,1,1, -3.430, 10550.063, 234.052, 52645.705 20/11/24,16:21:24,16,10,1, 11.8,1,1, -3.430, 10550.091, 234.035, 52645.718 20/11/24,16:21:24,17,10,1, 11.8,1,1, -3.430, 10550.084, 234.064, 52645.726 20/11/24,16:21:24,18,10,1, 11.8,1,1, -3.430, 10550.075, 234.077, 52645.813 20/11/24,16:21:24,19,10,1, 11.8,1,1, -3.430, 10550.092, 234.054, 52645.712 20/11/24,16:21:25,00,10,1, 11.9,1,1, -3.428, 10550.091, 234.054, 52645.712 20/11/24,16:21:25,01,10,1, 11.9,1,1, -3.428, 10550.081, 234.039, 52645.718 20/11/24,16:21:25,02,10,1, 11.9,1,1, -3.428, 10550.118, 234.050, 52645.720 20/11/24,16:21:25,03,10,1, 11.9,1,1, -3.428, 10550.108, 234.065, 52645.695 20/11/24,16:21:25,04,10,1, 11.9,1,1, -3.428, 10550.092, 234.060, 52645.722 20/11/24,16:21:25,05,10,1, 11.9,1,1, -3.428, 10550.089, 234.047, 52645.729 20/11/24,16:21:25,06,10,1, 11.9,1,1, -3.428, 10550.112, 234.071, 52645.742 20/11/24,16:21:25,07,10,1, 11.9,1,1, -3.428, 10550.092, 234.071, 52645.730 20/11/24,16:21:25,08,10,1, 11.9,1,1, -3.428, 10550.078, 234.091, 52645.787 20/11/24,16:21:25,09,10,1, 11.9,1,1, -3.428, 10550.086, 234.081, 52645.714 20/11/24,16:21:25,10,10,1, 11.9,1,1, -3.428, 10550.089, 234.050, 52645.608 20/11/24,16:21:25,11,10,1, 11.9,1,1, -3.428, 10550.058, 234.060, 52645.690 20/11/24,16:21:25,12,10,1, 11.9,1,1, -3.428, 10550.116, 234.070, 52645.702 20/11/24,16:21:25,13,10,1, 11.9,1,1, -3.428, 10550.098, 234.056, 52645.741 20/11/24,16:21:25,14,10,1, 11.9,1,1, -3.428, 10550.117, 234.104, 52645.739 20/11/24,16:21:25,15,10,1, 11.9,1,1, -3.428, 10550.137, 234.074, 52645.739 20/11/24,16:21:25,16,10,1, 11.9,1,1, -3.428, 10550.108, 234.096, 52645.728 20/11/24,16:21:25,17,10,1, 11.9,1,1, -3.428, 10550.099, 234.071, 52645.726 20/11/24,16:21:25,18,10,1, 11.9,1,1, -3.428, 10550.099, 234.104, 52645.769 20/11/24,16:21:25,19,10,1, 11.9,1,1, -3.428, 10550.128, 234.099, 52645.748 20/11/24,16:21:26,00,10,1, 11.8,1,1, -3.431, 10550.125, 234.099, 52645.748 20/11/24,16:21:26,01,10,1, 11.8,1,1, -3.431, 10550.120, 234.087, 52645.748 20/11/24,16:21:26,02,10,1, 11.8,1,1, -3.431, 10550.148, 234.094, 52645.709 20/11/24,16:21:26,03,10,1, 11.8,1,1, -3.431, 10550.117, 234.055, 52645.705 20/11/24,16:21:26,04,10,1, 11.8,1,1, -3.431, 10550.117, 234.080, 52645.729 20/11/24,16:21:26,05,10,1, 11.8,1,1, -3.431, 10550.129, 234.078, 52645.715 20/11/24,16:21:26,06,10,1, 11.8,1,1, -3.431, 10550.123, 234.089, 52645.722 20/11/24,16:21:26,07,10,1, 11.8,1,1, -3.431, 10550.113, 234.087, 52645.715 20/11/24,16:21:26,08,10,1, 11.8,1,1, -3.431, 10550.136, 234.093, 52645.747 20/11/24,16:21:26,09,10,1, 11.8,1,1, -3.431, 10550.118, 234.097, 52645.743 20/11/24,16:21:26,10,10,1, 11.8,1,1, -3.431, 10550.147, 234.109, 52645.758 20/11/24,16:21:26,11,10,1, 11.8,1,1, -3.431, 10550.131, 234.112, 52645.732 20/11/24,16:21:26,12,10,1, 11.8,1,1, -3.431, 10550.115, 234.092, 52645.709 20/11/24,16:21:26,13,10,1, 11.8,1,1, -3.431, 10550.149, 234.103, 52645.561 20/11/24,16:21:26,14,10,1, 11.8,1,1, -3.431, 10550.102, 234.109, 52645.815 20/11/24,16:21:26,15,10,1, 11.8,1,1, -3.431, 10550.129, 234.087, 52645.748 20/11/24,16:21:26,16,10,1, 11.8,1,1, -3.431, 10550.151, 234.114, 52645.758 20/11/24,16:21:26,17,10,1, 11.8,1,1, -3.431, 10550.147, 234.116, 52645.731 20/11/24,16:21:26,18,10,1, 11.8,1,1, -3.431, 10550.139, 234.134, 52645.713 20/11/24,16:21:26,19,10,1, 11.8,1,1, -3.431, 10550.146, 234.109, 52645.757 20/11/24,16:21:27,00,11,1, 11.8,1,1, -3.435, 10550.141, 234.109, 52645.757 20/11/24,16:21:27,01,11,1, 11.8,1,1, -3.435, 10550.165, 234.136, 52645.717 20/11/24,16:21:27,02,11,1, 11.8,1,1, -3.435, 10550.162, 234.121, 52645.699 20/11/24,16:21:27,03,11,1, 11.8,1,1, -3.435, 10550.151, 234.142, 52645.694 20/11/24,16:21:27,04,11,1, 11.8,1,1, -3.435, 10550.165, 234.126, 52645.690 20/11/24,16:21:27,05,11,1, 11.8,1,1, -3.435, 10550.147, 234.130, 52645.721 20/11/24,16:21:27,06,11,1, 11.8,1,1, -3.435, 10550.156, 234.126, 52645.746 20/11/24,16:21:27,07,11,1, 11.8,1,1, -3.435, 10550.170, 234.122, 52645.749 20/11/24,16:21:27,08,11,1, 11.8,1,1, -3.435, 10550.176, 234.140, 52645.777 20/11/24,16:21:27,09,11,1, 11.8,1,1, -3.435, 10550.169, 234.107, 52645.757 20/11/24,16:21:27,10,11,1, 11.8,1,1, -3.435, 10550.162, 234.142, 52645.745 20/11/24,16:21:27,11,11,1, 11.8,1,1, -3.435, 10550.151, 234.150, 52645.726 20/11/24,16:21:27,12,11,1, 11.8,1,1, -3.435, 10550.164, 234.134, 52645.711 20/11/24,16:21:27,13,11,1, 11.8,1,1, -3.435, 10550.165, 234.151, 52645.712 20/11/24,16:21:27,14,11,1, 11.8,1,1, -3.435, 10550.171, 234.162, 52645.750 20/11/24,16:21:27,15,11,1, 11.8,1,1, -3.435, 10550.168, 234.145, 52645.742 20/11/24,16:21:27,16,11,1, 11.8,1,1, -3.435, 10550.167, 234.125, 52645.741 20/11/24,16:21:27,17,11,1, 11.8,1,1, -3.435, 10550.171, 234.162, 52645.695 20/11/24,16:21:27,18,11,1, 11.8,1,1, -3.435, 10550.167, 234.126, 52645.730 20/11/24,16:21:27,19,11,1, 11.8,1,1, -3.435, 10550.168, 234.131, 52645.702 20/11/24,16:21:28,00,11,1, 11.9,1,1, -3.435, 10550.166, 234.131, 52645.702 20/11/24,16:21:28,01,11,1, 11.9,1,1, -3.435, 10550.170, 234.143, 52645.691 20/11/24,16:21:28,02,11,1, 11.9,1,1, -3.435, 10550.169, 234.159, 52645.730 20/11/24,16:21:28,03,11,1, 11.9,1,1, -3.435, 10550.197, 234.171, 52645.729 20/11/24,16:21:28,04,11,1, 11.9,1,1, -3.435, 10550.173, 234.162, 52645.694 20/11/24,16:21:28,05,11,1, 11.9,1,1, -3.435, 10550.178, 234.177, 52645.738 20/11/24,16:21:28,06,11,1, 11.9,1,1, -3.435, 10550.154, 234.169, 52645.903 20/11/24,16:21:28,07,11,1, 11.9,1,1, -3.435, 10550.169, 234.169, 52645.777 20/11/24,16:21:28,08,11,1, 11.9,1,1, -3.435, 10550.189, 234.171, 52645.761 20/11/24,16:21:28,09,11,1, 11.9,1,1, -3.435, 10550.172, 234.179, 52645.737 20/11/24,16:21:28,10,11,1, 11.9,1,1, -3.435, 10550.187, 234.176, 52645.725 20/11/24,16:21:28,11,11,1, 11.9,1,1, -3.435, 10550.166, 234.180, 52645.719 20/11/24,16:21:28,12,11,1, 11.9,1,1, -3.435, 10550.197, 234.165, 52645.745 20/11/24,16:21:28,13,11,1, 11.9,1,1, -3.435, 10550.176, 234.183, 52645.894 20/11/24,16:21:28,14,11,1, 11.9,1,1, -3.435, 10550.185, 234.158, 52645.675 20/11/24,16:21:28,15,11,1, 11.9,1,1, -3.435, 10550.187, 234.163, 52645.838 20/11/24,16:21:28,16,11,1, 11.9,1,1, -3.435, 10550.193, 234.168, 52645.695 20/11/24,16:21:28,17,11,1, 11.9,1,1, -3.435, 10550.180, 234.175, 52645.715 20/11/24,16:21:28,18,11,1, 11.9,1,1, -3.435, 10550.185, 234.172, 52645.711 20/11/24,16:21:28,19,11,1, 11.9,1,1, -3.435, 10550.205, 234.175, 52645.694 20/11/24,16:21:29,00,10,1, 11.8,1,1, -3.434, 10550.200, 234.175, 52645.694 20/11/24,16:21:29,01,10,1, 11.8,1,1, -3.434, 10550.232, 234.204, 52645.752 20/11/24,16:21:29,02,10,1, 11.8,1,1, -3.434, 10550.215, 234.190, 52645.744 20/11/24,16:21:29,03,10,1, 11.8,1,1, -3.434, 10550.213, 234.173, 52645.719 20/11/24,16:21:29,04,10,1, 11.8,1,1, -3.434, 10550.215, 234.186, 52645.742 20/11/24,16:21:29,05,10,1, 11.8,1,1, -3.434, 10550.232, 234.183, 52645.707 20/11/24,16:21:29,06,10,1, 11.8,1,1, -3.434, 10550.201, 234.177, 52645.739 20/11/24,16:21:29,07,10,1, 11.8,1,1, -3.434, 10550.184, 234.159, 52645.710 20/11/24,16:21:29,08,10,1, 11.8,1,1, -3.434, 10550.200, 234.162, 52645.716 20/11/24,16:21:29,09,10,1, 11.8,1,1, -3.434, 10550.203, 234.188, 52645.707 20/11/24,16:21:29,10,10,1, 11.8,1,1, -3.434, 10550.225, 234.200, 52645.726 20/11/24,16:21:29,11,10,1, 11.8,1,1, -3.434, 10550.241, 234.200, 52645.751 20/11/24,16:21:29,12,10,1, 11.8,1,1, -3.434, 10550.222, 234.207, 52645.694 20/11/24,16:21:29,13,10,1, 11.8,1,1, -3.434, 10550.210, 234.192, 52645.709 20/11/24,16:21:29,14,10,1, 11.8,1,1, -3.434, 10550.224, 234.214, 52645.725 20/11/24,16:21:29,15,10,1, 11.8,1,1, -3.434, 10550.231, 234.196, 52645.722 20/11/24,16:21:29,16,10,1, 11.8,1,1, -3.434, 10550.241, 234.214, 52645.736 20/11/24,16:21:29,17,10,1, 11.8,1,1, -3.434, 10550.222, 234.203, 52645.705 20/11/24,16:21:29,18,10,1, 11.8,1,1, -3.434, 10550.216, 234.192, 52645.749 20/11/24,16:21:29,19,10,1, 11.8,1,1, -3.434, 10550.240, 234.211, 52645.700 20/11/24,16:21:30,00,11,1, 11.9,1,1, -3.434, 10550.233, 234.211, 52645.700 20/11/24,16:21:30,01,11,1, 11.9,1,1, -3.434, 10550.241, 234.227, 52645.722 20/11/24,16:21:30,02,11,1, 11.9,1,1, -3.434, 10550.229, 234.223, 52645.640 20/11/24,16:21:30,03,11,1, 11.9,1,1, -3.434, 10550.247, 234.200, 52645.753 20/11/24,16:21:30,04,11,1, 11.9,1,1, -3.434, 10550.247, 234.196, 52645.698 20/11/24,16:21:30,05,11,1, 11.9,1,1, -3.434, 10550.239, 234.201, 52645.702 20/11/24,16:21:30,06,11,1, 11.9,1,1, -3.434, 10550.242, 234.237, 52645.754 20/11/24,16:21:30,07,11,1, 11.9,1,1, -3.434, 10550.224, 234.223, 52645.725 20/11/24,16:21:30,08,11,1, 11.9,1,1, -3.434, 10550.221, 234.202, 52645.723 20/11/24,16:21:30,09,11,1, 11.9,1,1, -3.434, 10550.249, 234.247, 52645.739 20/11/24,16:21:30,10,11,1, 11.9,1,1, -3.434, 10550.240, 234.224, 52645.716 20/11/24,16:21:30,11,11,1, 11.9,1,1, -3.434, 10550.237, 234.224, 52645.759 20/11/24,16:21:30,12,11,1, 11.9,1,1, -3.434, 10550.259, 234.235, 52645.762 20/11/24,16:21:30,13,11,1, 11.9,1,1, -3.434, 10550.241, 234.238, 52645.744 20/11/24,16:21:30,14,11,1, 11.9,1,1, -3.434, 10550.311, 234.209, 52645.758 20/11/24,16:21:30,15,11,1, 11.9,1,1, -3.434, 10550.262, 234.222, 52645.707 20/11/24,16:21:30,16,11,1, 11.9,1,1, -3.434, 10550.289, 234.225, 52645.726 20/11/24,16:21:30,17,11,1, 11.9,1,1, -3.434, 10550.264, 234.238, 52645.675 20/11/24,16:21:30,18,11,1, 11.9,1,1, -3.434, 10550.235, 234.258, 52645.930 20/11/24,16:21:30,19,11,1, 11.9,1,1, -3.434, 10550.208, 234.209, 52645.796 20/11/24,16:21:31,00,10,1, 11.9,1,1, -3.436, 10550.208, 234.209, 52645.796 20/11/24,16:21:31,01,10,1, 11.9,1,1, -3.436, 10550.268, 234.247, 52645.758 20/11/24,16:21:31,02,10,1, 11.9,1,1, -3.436, 10550.255, 234.243, 52645.741 20/11/24,16:21:31,03,10,1, 11.9,1,1, -3.436, 10550.270, 234.263, 52645.733 20/11/24,16:21:31,04,10,1, 11.9,1,1, -3.436, 10550.270, 234.241, 52645.683 20/11/24,16:21:31,05,10,1, 11.9,1,1, -3.436, 10550.285, 234.251, 52645.727 20/11/24,16:21:31,06,10,1, 11.9,1,1, -3.436, 10550.257, 234.236, 52645.737 20/11/24,16:21:31,07,10,1, 11.9,1,1, -3.436, 10550.254, 234.249, 52645.766 20/11/24,16:21:31,08,10,1, 11.9,1,1, -3.436, 10550.267, 234.259, 52645.812 20/11/24,16:21:31,09,10,1, 11.9,1,1, -3.436, 10550.271, 234.240, 52645.748 20/11/24,16:21:31,10,10,1, 11.9,1,1, -3.436, 10550.238, 234.287, 52645.736 20/11/24,16:21:31,11,10,1, 11.9,1,1, -3.436, 10550.278, 234.248, 52645.756 20/11/24,16:21:31,12,10,1, 11.9,1,1, -3.436, 10550.280, 234.241, 52645.738 20/11/24,16:21:31,13,10,1, 11.9,1,1, -3.436, 10550.278, 234.261, 52645.717 20/11/24,16:21:31,14,10,1, 11.9,1,1, -3.436, 10550.287, 234.284, 52645.736 20/11/24,16:21:31,15,10,1, 11.9,1,1, -3.436, 10550.281, 234.284, 52645.720 20/11/24,16:21:31,16,10,1, 11.9,1,1, -3.436, 10550.302, 234.279, 52645.763 20/11/24,16:21:31,17,10,1, 11.9,1,1, -3.436, 10550.298, 234.269, 52645.735 20/11/24,16:21:31,18,10,1, 11.9,1,1, -3.436, 10550.284, 234.279, 52645.754 20/11/24,16:21:31,19,10,1, 11.9,1,1, -3.436, 10550.294, 234.287, 52645.730 20/11/24,16:21:32,00,10,1, 11.8,1,1, -3.434, 10550.292, 234.287, 52645.730 20/11/24,16:21:32,01,10,1, 11.8,1,1, -3.434, 10550.285, 234.286, 52645.771 20/11/24,16:21:32,02,10,1, 11.8,1,1, -3.434, 10550.307, 234.277, 52645.718 20/11/24,16:21:32,03,10,1, 11.8,1,1, -3.434, 10550.283, 234.293, 52645.759 20/11/24,16:21:32,04,10,1, 11.8,1,1, -3.434, 10550.304, 234.288, 52645.700 20/11/24,16:21:32,05,10,1, 11.8,1,1, -3.434, 10550.293, 234.294, 52645.771 20/11/24,16:21:32,06,10,1, 11.8,1,1, -3.434, 10550.318, 234.294, 52645.724 20/11/24,16:21:32,07,10,1, 11.8,1,1, -3.434, 10550.292, 234.257, 52645.737 20/11/24,16:21:32,08,10,1, 11.8,1,1, -3.434, 10550.279, 234.279, 52645.762 20/11/24,16:21:32,09,10,1, 11.8,1,1, -3.434, 10550.320, 234.293, 52645.773 20/11/24,16:21:32,10,10,1, 11.8,1,1, -3.434, 10550.305, 234.268, 52645.752 20/11/24,16:21:32,11,10,1, 11.8,1,1, -3.434, 10550.297, 234.273, 52645.746 20/11/24,16:21:32,12,10,1, 11.8,1,1, -3.434, 10550.308, 234.295, 52645.790 20/11/24,16:21:32,13,10,1, 11.8,1,1, -3.434, 10550.294, 234.275, 52645.779 20/11/24,16:21:32,14,10,1, 11.8,1,1, -3.434, 10550.302, 234.292, 52645.777 20/11/24,16:21:32,15,10,1, 11.8,1,1, -3.434, 10550.306, 234.289, 52645.843 20/11/24,16:21:32,16,10,1, 11.8,1,1, -3.434, 10550.282, 234.272, 52645.778 20/11/24,16:21:32,17,10,1, 11.8,1,1, -3.434, 10550.313, 234.269, 52645.777 20/11/24,16:21:32,18,10,1, 11.8,1,1, -3.434, 10550.321, 234.289, 52645.782 20/11/24,16:21:32,19,10,1, 11.8,1,1, -3.434, 10550.318, 234.289, 52645.787 20/11/24,16:21:33,00,10,1, 11.8,1,1, -3.431, 10550.317, 234.289, 52645.787 20/11/24,16:21:33,01,10,1, 11.8,1,1, -3.431, 10550.309, 234.300, 52645.795 20/11/24,16:21:33,02,10,1, 11.8,1,1, -3.431, 10550.293, 234.308, 52645.756 20/11/24,16:21:33,03,10,1, 11.8,1,1, -3.431, 10550.291, 234.307, 52645.765 20/11/24,16:21:33,04,10,1, 11.8,1,1, -3.431, 10550.340, 234.300, 52645.644 20/11/24,16:21:33,05,10,1, 11.8,1,1, -3.431, 10550.336, 234.296, 52645.731 20/11/24,16:21:33,06,10,1, 11.8,1,1, -3.431, 10550.316, 234.297, 52645.755 20/11/24,16:21:33,07,10,1, 11.8,1,1, -3.431, 10550.314, 234.300, 52645.752 20/11/24,16:21:33,08,10,1, 11.8,1,1, -3.431, 10550.306, 234.332, 52645.818 20/11/24,16:21:33,09,10,1, 11.8,1,1, -3.431, 10550.318, 234.315, 52645.753 20/11/24,16:21:33,10,10,1, 11.8,1,1, -3.431, 10550.303, 234.329, 52645.778 20/11/24,16:21:33,11,10,1, 11.8,1,1, -3.431, 10550.321, 234.311, 52645.745 20/11/24,16:21:33,12,10,1, 11.8,1,1, -3.431, 10550.340, 234.310, 52645.781 20/11/24,16:21:33,13,10,1, 11.8,1,1, -3.431, 10550.328, 234.314, 52645.798 20/11/24,16:21:33,14,10,1, 11.8,1,1, -3.431, 10550.330, 234.323, 52645.802 20/11/24,16:21:33,15,10,1, 11.8,1,1, -3.431, 10550.339, 234.333, 52645.782 20/11/24,16:21:33,16,10,1, 11.8,1,1, -3.431, 10550.344, 234.353, 52645.785 20/11/24,16:21:33,17,10,1, 11.8,1,1, -3.431, 10550.324, 234.343, 52645.765 20/11/24,16:21:33,18,10,1, 11.8,1,1, -3.431, 10550.336, 234.339, 52645.797 20/11/24,16:21:33,19,10,1, 11.8,1,1, -3.431, 10550.329, 234.322, 52645.716 20/11/24,16:21:34,00,11,1, 11.8,1,1, -3.430, 10550.325, 234.322, 52645.716 20/11/24,16:21:34,01,11,1, 11.8,1,1, -3.430, 10550.348, 234.343, 52645.756 20/11/24,16:21:34,02,11,1, 11.8,1,1, -3.430, 10550.350, 234.343, 52645.756 20/11/24,16:21:34,03,11,1, 11.8,1,1, -3.430, 10550.356, 234.357, 52645.782 20/11/24,16:21:34,04,11,1, 11.8,1,1, -3.430, 10550.324, 234.368, 52645.739 20/11/24,16:21:34,05,11,1, 11.8,1,1, -3.430, 10550.354, 234.359, 52645.760 20/11/24,16:21:34,06,11,1, 11.8,1,1, -3.430, 10550.369, 234.372, 52645.760 20/11/24,16:21:34,07,11,1, 11.8,1,1, -3.430, 10550.345, 234.364, 52645.710 20/11/24,16:21:34,08,11,1, 11.8,1,1, -3.430, 10550.353, 234.352, 52645.771 20/11/24,16:21:34,09,11,1, 11.8,1,1, -3.430, 10550.347, 234.338, 52645.776 20/11/24,16:21:34,10,11,1, 11.8,1,1, -3.430, 10550.384, 234.364, 52645.768 20/11/24,16:21:34,11,11,1, 11.8,1,1, -3.430, 10550.351, 234.359, 52645.795 20/11/24,16:21:34,12,11,1, 11.8,1,1, -3.430, 10550.349, 234.367, 52645.779 20/11/24,16:21:34,13,11,1, 11.8,1,1, -3.430, 10550.346, 234.371, 52645.807 20/11/24,16:21:34,14,11,1, 11.8,1,1, -3.430, 10550.358, 234.364, 52645.794 20/11/24,16:21:34,15,11,1, 11.8,1,1, -3.430, 10550.377, 234.371, 52645.785 20/11/24,16:21:34,16,11,1, 11.8,1,1, -3.430, 10550.357, 234.359, 52645.782 20/11/24,16:21:34,17,11,1, 11.8,1,1, -3.430, 10550.373, 234.373, 52645.757 20/11/24,16:21:34,18,11,1, 11.8,1,1, -3.430, 10550.361, 234.376, 52645.737 20/11/24,16:21:34,19,11,1, 11.8,1,1, -3.430, 10550.383, 234.395, 52645.763 20/11/24,16:21:35,00,10,1, 11.7,1,1, -3.428, 10550.375, 234.395, 52645.763 20/11/24,16:21:35,01,10,1, 11.7,1,1, -3.428, 10550.371, 234.328, 52645.763 20/11/24,16:21:35,02,10,1, 11.7,1,1, -3.428, 10550.378, 234.375, 52645.760 20/11/24,16:21:35,03,10,1, 11.7,1,1, -3.428, 10550.377, 234.378, 52645.766 20/11/24,16:21:35,04,10,1, 11.7,1,1, -3.428, 10550.379, 234.386, 52645.773 20/11/24,16:21:35,05,10,1, 11.7,1,1, -3.428, 10550.355, 234.388, 52645.748 20/11/24,16:21:35,06,10,1, 11.7,1,1, -3.428, 10550.371, 234.394, 52645.746 20/11/24,16:21:35,07,10,1, 11.7,1,1, -3.428, 10550.379, 234.369, 52645.765 20/11/24,16:21:35,08,10,1, 11.7,1,1, -3.428, 10550.358, 234.420, 52645.794 20/11/24,16:21:35,09,10,1, 11.7,1,1, -3.428, 10550.394, 234.402, 52645.737 20/11/24,16:21:35,10,10,1, 11.7,1,1, -3.428, 10550.378, 234.356, 52645.726 20/11/24,16:21:35,11,10,1, 11.7,1,1, -3.428, 10550.379, 234.382, 52645.707 20/11/24,16:21:35,12,10,1, 11.7,1,1, -3.428, 10550.377, 234.389, 52645.736 20/11/24,16:21:35,13,10,1, 11.7,1,1, -3.428, 10550.388, 234.392, 52645.773 20/11/24,16:21:35,14,10,1, 11.7,1,1, -3.428, 10550.371, 234.386, 52645.728 20/11/24,16:21:35,15,10,1, 11.7,1,1, -3.428, 10550.413, 234.409, 52645.757 20/11/24,16:21:35,16,10,1, 11.7,1,1, -3.428, 10550.405, 234.369, 52645.780 20/11/24,16:21:35,17,10,1, 11.7,1,1, -3.428, 10550.396, 234.411, 52645.797 20/11/24,16:21:35,18,10,1, 11.7,1,1, -3.428, 10550.385, 234.398, 52645.748 20/11/24,16:21:35,19,10,1, 11.7,1,1, -3.428, 10550.392, 234.400, 52645.709 20/11/24,16:21:36,00,10,1, 11.9,1,1, -3.431, 10550.383, 234.400, 52645.709 20/11/24,16:21:36,01,10,1, 11.9,1,1, -3.431, 10550.379, 234.393, 52645.714 20/11/24,16:21:36,02,10,1, 11.9,1,1, -3.431, 10550.404, 234.414, 52645.745 20/11/24,16:21:36,03,10,1, 11.9,1,1, -3.431, 10550.379, 234.387, 52645.726 20/11/24,16:21:36,04,10,1, 11.9,1,1, -3.431, 10550.391, 234.406, 52645.761 20/11/24,16:21:36,05,10,1, 11.9,1,1, -3.431, 10550.395, 234.387, 52645.776 20/11/24,16:21:36,06,10,1, 11.9,1,1, -3.431, 10550.398, 234.404, 52645.751 20/11/24,16:21:36,07,10,1, 11.9,1,1, -3.431, 10550.411, 234.423, 52645.772 20/11/24,16:21:36,08,10,1, 11.9,1,1, -3.431, 10550.423, 234.422, 52645.786 20/11/24,16:21:36,09,10,1, 11.9,1,1, -3.431, 10550.393, 234.413, 52645.790 20/11/24,16:21:36,10,10,1, 11.9,1,1, -3.431, 10550.389, 234.406, 52645.795 20/11/24,16:21:36,11,10,1, 11.9,1,1, -3.431, 10550.395, 234.420, 52645.793 20/11/24,16:21:36,12,10,1, 11.9,1,1, -3.431, 10550.418, 234.427, 52645.773 20/11/24,16:21:36,13,10,1, 11.9,1,1, -3.431, 10550.375, 234.429, 52645.791 20/11/24,16:21:36,14,10,1, 11.9,1,1, -3.431, 10550.419, 234.402, 52645.795 20/11/24,16:21:36,15,10,1, 11.9,1,1, -3.431, 10550.394, 234.418, 52645.779 20/11/24,16:21:36,16,10,1, 11.9,1,1, -3.431, 10550.400, 234.412, 52645.783 20/11/24,16:21:36,17,10,1, 11.9,1,1, -3.431, 10550.427, 234.416, 52645.806 20/11/24,16:21:36,18,10,1, 11.9,1,1, -3.431, 10550.427, 234.429, 52645.780 20/11/24,16:21:36,19,10,1, 11.9,1,1, -3.431, 10550.442, 234.443, 52645.788 20/11/24,16:21:37,00,11,1, 11.9,1,1, -3.432, 10550.442, 234.443, 52645.788 20/11/24,16:21:37,01,11,1, 11.9,1,1, -3.432, 10550.488, 234.413, 52645.615 20/11/24,16:21:37,02,11,1, 11.9,1,1, -3.432, 10550.420, 234.439, 52645.687 20/11/24,16:21:37,03,11,1, 11.9,1,1, -3.432, 10550.437, 234.450, 52645.763 20/11/24,16:21:37,04,11,1, 11.9,1,1, -3.432, 10550.451, 234.429, 52645.735 20/11/24,16:21:37,05,11,1, 11.9,1,1, -3.432, 10550.419, 234.415, 52645.742 20/11/24,16:21:37,06,11,1, 11.9,1,1, -3.432, 10550.446, 234.436, 52645.736 20/11/24,16:21:37,07,11,1, 11.9,1,1, -3.432, 10550.438, 234.427, 52645.790 20/11/24,16:21:37,08,11,1, 11.9,1,1, -3.432, 10550.415, 234.434, 52645.789 20/11/24,16:21:37,09,11,1, 11.9,1,1, -3.432, 10550.413, 234.454, 52645.763 20/11/24,16:21:37,10,11,1, 11.9,1,1, -3.432, 10550.436, 234.432, 52645.738 20/11/24,16:21:37,11,11,1, 11.9,1,1, -3.432, 10550.436, 234.431, 52645.751 20/11/24,16:21:37,12,11,1, 11.9,1,1, -3.432, 10550.444, 234.460, 52645.761 20/11/24,16:21:37,13,11,1, 11.9,1,1, -3.432, 10550.449, 234.449, 52645.753 20/11/24,16:21:37,14,11,1, 11.9,1,1, -3.432, 10550.446, 234.454, 52645.754 20/11/24,16:21:37,15,11,1, 11.9,1,1, -3.432, 10550.424, 234.437, 52645.756 20/11/24,16:21:37,16,11,1, 11.9,1,1, -3.432, 10550.423, 234.447, 52645.714 20/11/24,16:21:37,17,11,1, 11.9,1,1, -3.432, 10550.452, 234.447, 52645.759 20/11/24,16:21:37,18,11,1, 11.9,1,1, -3.432, 10550.416, 234.460, 52645.725 20/11/24,16:21:37,19,11,1, 11.9,1,1, -3.432, 10550.452, 234.443, 52645.756 20/11/24,16:21:38,00,11,1, 11.9,1,1, -3.430, 10550.450, 234.443, 52645.756 20/11/24,16:21:38,01,11,1, 11.9,1,1, -3.430, 10550.462, 234.474, 52645.761 20/11/24,16:21:38,02,11,1, 11.9,1,1, -3.430, 10550.446, 234.443, 52645.708 20/11/24,16:21:38,03,11,1, 11.9,1,1, -3.430, 10550.428, 234.442, 52645.729 20/11/24,16:21:38,04,11,1, 11.9,1,1, -3.430, 10550.469, 234.460, 52645.737 20/11/24,16:21:38,05,11,1, 11.9,1,1, -3.430, 10550.459, 234.461, 52645.781 20/11/24,16:21:38,06,11,1, 11.9,1,1, -3.430, 10550.460, 234.467, 52645.723 20/11/24,16:21:38,07,11,1, 11.9,1,1, -3.430, 10550.472, 234.442, 52645.752 20/11/24,16:21:38,08,11,1, 11.9,1,1, -3.430, 10550.453, 234.445, 52645.749 20/11/24,16:21:38,09,11,1, 11.9,1,1, -3.430, 10550.475, 234.465, 52645.783 20/11/24,16:21:38,10,11,1, 11.9,1,1, -3.430, 10550.460, 234.474, 52645.778 20/11/24,16:21:38,11,11,1, 11.9,1,1, -3.430, 10550.465, 234.471, 52645.769 20/11/24,16:21:38,12,11,1, 11.9,1,1, -3.430, 10550.474, 234.454, 52645.762 20/11/24,16:21:38,13,11,1, 11.9,1,1, -3.430, 10550.444, 234.480, 52645.768 20/11/24,16:21:38,14,11,1, 11.9,1,1, -3.430, 10550.420, 234.486, 52645.698 20/11/24,16:21:38,15,11,1, 11.9,1,1, -3.430, 10550.477, 234.489, 52645.801 20/11/24,16:21:38,16,11,1, 11.9,1,1, -3.430, 10550.473, 234.466, 52645.665 20/11/24,16:21:38,17,11,1, 11.9,1,1, -3.430, 10550.475, 234.476, 52645.780 20/11/24,16:21:38,18,11,1, 11.9,1,1, -3.430, 10550.472, 234.488, 52645.805 20/11/24,16:21:38,19,11,1, 11.9,1,1, -3.430, 10550.466, 234.461, 52645.749 20/11/24,16:21:39,00,11,1, 11.8,1,1, -3.430, 10550.458, 234.461, 52645.749 20/11/24,16:21:39,01,11,1, 11.8,1,1, -3.430, 10550.500, 234.475, 52645.759 20/11/24,16:21:39,02,11,1, 11.8,1,1, -3.430, 10550.464, 234.481, 52645.752 20/11/24,16:21:39,03,11,1, 11.8,1,1, -3.430, 10550.463, 234.494, 52645.786 20/11/24,16:21:39,04,11,1, 11.8,1,1, -3.430, 10550.507, 234.493, 52645.776 20/11/24,16:21:39,05,11,1, 11.8,1,1, -3.430, 10550.503, 234.486, 52645.771 20/11/24,16:21:39,06,11,1, 11.8,1,1, -3.430, 10550.497, 234.490, 52645.767 20/11/24,16:21:39,07,11,1, 11.8,1,1, -3.430, 10550.492, 234.491, 52645.798 20/11/24,16:21:39,08,11,1, 11.8,1,1, -3.430, 10550.495, 234.503, 52645.793 20/11/24,16:21:39,09,11,1, 11.8,1,1, -3.430, 10550.487, 234.483, 52645.734 20/11/24,16:21:39,10,11,1, 11.8,1,1, -3.430, 10550.501, 234.491, 52645.765 20/11/24,16:21:39,11,11,1, 11.8,1,1, -3.430, 10550.508, 234.485, 52645.757 20/11/24,16:21:39,12,11,1, 11.8,1,1, -3.430, 10550.492, 234.471, 52645.777 20/11/24,16:21:39,13,11,1, 11.8,1,1, -3.430, 10550.529, 234.481, 52645.775 20/11/24,16:21:39,14,11,1, 11.8,1,1, -3.430, 10550.493, 234.494, 52645.783 20/11/24,16:21:39,15,11,1, 11.8,1,1, -3.430, 10550.523, 234.494, 52645.750 20/11/24,16:21:39,16,11,1, 11.8,1,1, -3.430, 10550.506, 234.490, 52645.772 20/11/24,16:21:39,17,11,1, 11.8,1,1, -3.430, 10550.514, 234.497, 52645.794 20/11/24,16:21:39,18,11,1, 11.8,1,1, -3.430, 10550.502, 234.507, 52645.757 20/11/24,16:21:39,19,11,1, 11.8,1,1, -3.430, 10550.515, 234.491, 52645.698 20/11/24,16:21:40,00,11,1, 11.8,1,1, -3.431, 10550.508, 234.491, 52645.698 20/11/24,16:21:40,01,11,1, 11.8,1,1, -3.431, 10550.496, 234.494, 52645.743 20/11/24,16:21:40,02,11,1, 11.8,1,1, -3.431, 10550.519, 234.519, 52645.803 20/11/24,16:21:40,03,11,1, 11.8,1,1, -3.431, 10550.529, 234.480, 52645.813 20/11/24,16:21:40,04,11,1, 11.8,1,1, -3.431, 10550.552, 234.532, 52645.796 20/11/24,16:21:40,05,11,1, 11.8,1,1, -3.431, 10550.517, 234.511, 52645.841 20/11/24,16:21:40,06,11,1, 11.8,1,1, -3.431, 10550.530, 234.485, 52645.845 20/11/24,16:21:40,07,11,1, 11.8,1,1, -3.431, 10550.544, 234.506, 52645.835 20/11/24,16:21:40,08,11,1, 11.8,1,1, -3.431, 10550.532, 234.509, 52645.838 20/11/24,16:21:40,09,11,1, 11.8,1,1, -3.431, 10550.526, 234.497, 52645.811 20/11/24,16:21:40,10,11,1, 11.8,1,1, -3.431, 10550.535, 234.509, 52645.805 20/11/24,16:21:40,11,11,1, 11.8,1,1, -3.431, 10550.552, 234.510, 52645.843 20/11/24,16:21:40,12,11,1, 11.8,1,1, -3.431, 10550.533, 234.522, 52645.927 20/11/24,16:21:40,13,11,1, 11.8,1,1, -3.431, 10550.582, 234.515, 52645.816 20/11/24,16:21:40,14,11,1, 11.8,1,1, -3.431, 10550.557, 234.510, 52645.793 20/11/24,16:21:40,15,11,1, 11.8,1,1, -3.431, 10550.562, 234.520, 52645.837 20/11/24,16:21:40,16,11,1, 11.8,1,1, -3.431, 10550.543, 234.510, 52645.827 20/11/24,16:21:40,17,11,1, 11.8,1,1, -3.431, 10550.536, 234.511, 52645.842 20/11/24,16:21:40,18,11,1, 11.8,1,1, -3.431, 10550.536, 234.510, 52645.839 20/11/24,16:21:40,19,11,1, 11.8,1,1, -3.431, 10550.568, 234.488, 52645.677 20/11/24,16:21:41,00,11,1, 11.8,1,1, -3.431, 10550.567, 234.488, 52645.677 20/11/24,16:21:41,01,11,1, 11.8,1,1, -3.431, 10550.557, 234.496, 52645.828 20/11/24,16:21:41,02,11,1, 11.8,1,1, -3.431, 10550.562, 234.512, 52645.858 20/11/24,16:21:41,03,11,1, 11.8,1,1, -3.431, 10550.557, 234.499, 52645.875 20/11/24,16:21:41,04,11,1, 11.8,1,1, -3.431, 10550.554, 234.497, 52645.846 20/11/24,16:21:41,05,11,1, 11.8,1,1, -3.431, 10550.527, 234.519, 52645.866 20/11/24,16:21:41,06,11,1, 11.8,1,1, -3.431, 10550.535, 234.538, 52645.868 20/11/24,16:21:41,07,11,1, 11.8,1,1, -3.431, 10550.584, 234.520, 52645.874 20/11/24,16:21:41,08,11,1, 11.8,1,1, -3.431, 10550.577, 234.500, 52645.867 20/11/24,16:21:41,09,11,1, 11.8,1,1, -3.431, 10550.557, 234.510, 52645.808 20/11/24,16:21:41,10,11,1, 11.8,1,1, -3.431, 10550.557, 234.519, 52645.792 20/11/24,16:21:41,11,11,1, 11.8,1,1, -3.431, 10550.575, 234.529, 52645.824 20/11/24,16:21:41,12,11,1, 11.8,1,1, -3.431, 10550.590, 234.536, 52645.862 20/11/24,16:21:41,13,11,1, 11.8,1,1, -3.431, 10550.547, 234.534, 52645.780 20/11/24,16:21:41,14,11,1, 11.8,1,1, -3.431, 10550.588, 234.526, 52645.848 20/11/24,16:21:41,15,11,1, 11.8,1,1, -3.431, 10550.611, 234.562, 52645.823 20/11/24,16:21:41,16,11,1, 11.8,1,1, -3.431, 10550.571, 234.563, 52645.818 20/11/24,16:21:41,17,11,1, 11.8,1,1, -3.431, 10550.590, 234.548, 52645.843 20/11/24,16:21:41,18,11,1, 11.8,1,1, -3.431, 10550.586, 234.552, 52645.865 20/11/24,16:21:41,19,11,1, 11.8,1,1, -3.431, 10550.585, 234.538, 52645.852 20/11/24,16:21:42,00,11,1, 11.9,1,1, -3.436, 10550.584, 234.538, 52645.852 20/11/24,16:21:42,01,11,1, 11.9,1,1, -3.436, 10550.580, 234.548, 52645.822 20/11/24,16:21:42,02,11,1, 11.9,1,1, -3.436, 10550.554, 234.549, 52645.836 20/11/24,16:21:42,03,11,1, 11.9,1,1, -3.436, 10550.588, 234.557, 52645.820 20/11/24,16:21:42,04,11,1, 11.9,1,1, -3.436, 10550.584, 234.566, 52645.886 20/11/24,16:21:42,05,11,1, 11.9,1,1, -3.436, 10550.591, 234.542, 52645.838 20/11/24,16:21:42,06,11,1, 11.9,1,1, -3.436, 10550.579, 234.560, 52645.850 20/11/24,16:21:42,07,11,1, 11.9,1,1, -3.436, 10550.573, 234.545, 52645.811 20/11/24,16:21:42,08,11,1, 11.9,1,1, -3.436, 10550.580, 234.553, 52645.826 20/11/24,16:21:42,09,11,1, 11.9,1,1, -3.436, 10550.582, 234.550, 52645.834 20/11/24,16:21:42,10,11,1, 11.9,1,1, -3.436, 10550.584, 234.540, 52645.851 20/11/24,16:21:42,11,11,1, 11.9,1,1, -3.436, 10550.594, 234.575, 52645.856 20/11/24,16:21:42,12,11,1, 11.9,1,1, -3.436, 10550.583, 234.558, 52645.855 20/11/24,16:21:42,13,11,1, 11.9,1,1, -3.436, 10550.575, 234.572, 52645.949 20/11/24,16:21:42,14,11,1, 11.9,1,1, -3.436, 10550.554, 234.564, 52645.819 20/11/24,16:21:42,15,11,1, 11.9,1,1, -3.436, 10550.586, 234.575, 52645.836 20/11/24,16:21:42,16,11,1, 11.9,1,1, -3.436, 10550.590, 234.571, 52645.823 20/11/24,16:21:42,17,11,1, 11.9,1,1, -3.436, 10550.585, 234.542, 52645.831 20/11/24,16:21:42,18,11,1, 11.9,1,1, -3.436, 10550.594, 234.554, 52645.830 20/11/24,16:21:42,19,11,1, 11.9,1,1, -3.436, 10550.571, 234.548, 52645.812 20/11/24,16:21:43,00,11,1, 11.9,1,1, -3.431, 10550.567, 234.548, 52645.812 20/11/24,16:21:43,01,11,1, 11.9,1,1, -3.431, 10550.592, 234.561, 52645.828 20/11/24,16:21:43,02,11,1, 11.9,1,1, -3.431, 10550.586, 234.575, 52645.820 20/11/24,16:21:43,03,11,1, 11.9,1,1, -3.431, 10550.622, 234.581, 52645.865 20/11/24,16:21:43,04,11,1, 11.9,1,1, -3.431, 10550.596, 234.591, 52645.881 20/11/24,16:21:43,05,11,1, 11.9,1,1, -3.431, 10550.615, 234.585, 52645.864 20/11/24,16:21:43,06,11,1, 11.9,1,1, -3.431, 10550.602, 234.561, 52645.813 20/11/24,16:21:43,07,11,1, 11.9,1,1, -3.431, 10550.629, 234.583, 52645.880 20/11/24,16:21:43,08,11,1, 11.9,1,1, -3.431, 10550.587, 234.569, 52645.871 20/11/24,16:21:43,09,11,1, 11.9,1,1, -3.431, 10550.638, 234.571, 52645.852 20/11/24,16:21:43,10,11,1, 11.9,1,1, -3.431, 10550.613, 234.578, 52645.856 20/11/24,16:21:43,11,11,1, 11.9,1,1, -3.431, 10550.606, 234.583, 52645.828 20/11/24,16:21:43,12,11,1, 11.9,1,1, -3.431, 10550.615, 234.563, 52645.820 20/11/24,16:21:43,13,11,1, 11.9,1,1, -3.431, 10550.642, 234.563, 52645.849 20/11/24,16:21:43,14,11,1, 11.9,1,1, -3.431, 10550.621, 234.552, 52645.807 20/11/24,16:21:43,15,11,1, 11.9,1,1, -3.431, 10550.647, 234.572, 52645.843 20/11/24,16:21:43,16,11,1, 11.9,1,1, -3.431, 10550.656, 234.561, 52645.719 20/11/24,16:21:43,17,11,1, 11.9,1,1, -3.431, 10550.611, 234.584, 52645.947 20/11/24,16:21:43,18,11,1, 11.9,1,1, -3.431, 10550.626, 234.552, 52645.908 20/11/24,16:21:43,19,11,1, 11.9,1,1, -3.431, 10550.614, 234.596, 52645.878 20/11/24,16:21:44,00,11,1, 11.9,1,1, -3.434, 10550.609, 234.596, 52645.878 20/11/24,16:21:44,01,11,1, 11.9,1,1, -3.434, 10550.629, 234.584, 52645.983 20/11/24,16:21:44,02,11,1, 11.9,1,1, -3.434, 10550.632, 234.575, 52645.769 20/11/24,16:21:44,03,11,1, 11.9,1,1, -3.434, 10550.630, 234.571, 52645.799 20/11/24,16:21:44,04,11,1, 11.9,1,1, -3.434, 10550.627, 234.568, 52645.794 20/11/24,16:21:44,05,11,1, 11.9,1,1, -3.434, 10550.642, 234.584, 52645.841 20/11/24,16:21:44,06,11,1, 11.9,1,1, -3.434, 10550.648, 234.592, 52645.865 20/11/24,16:21:44,07,11,1, 11.9,1,1, -3.434, 10550.648, 234.612, 52645.851 20/11/24,16:21:44,08,11,1, 11.9,1,1, -3.434, 10550.664, 234.587, 52645.853 20/11/24,16:21:44,09,11,1, 11.9,1,1, -3.434, 10550.643, 234.585, 52645.883 20/11/24,16:21:44,10,11,1, 11.9,1,1, -3.434, 10550.639, 234.589, 52645.853 20/11/24,16:21:44,11,11,1, 11.9,1,1, -3.434, 10550.660, 234.584, 52645.824 20/11/24,16:21:44,12,11,1, 11.9,1,1, -3.434, 10550.619, 234.583, 52645.825 20/11/24,16:21:44,13,11,1, 11.9,1,1, -3.434, 10550.642, 234.589, 52645.812 20/11/24,16:21:44,14,11,1, 11.9,1,1, -3.434, 10550.651, 234.584, 52645.843 20/11/24,16:21:44,15,11,1, 11.9,1,1, -3.434, 10550.660, 234.591, 52645.819 20/11/24,16:21:44,16,11,1, 11.9,1,1, -3.434, 10550.639, 234.586, 52645.812 20/11/24,16:21:44,17,11,1, 11.9,1,1, -3.434, 10550.673, 234.587, 52645.822 20/11/24,16:21:44,18,11,1, 11.9,1,1, -3.434, 10550.673, 234.597, 52645.844 20/11/24,16:21:44,19,11,1, 11.9,1,1, -3.434, 10550.663, 234.590, 52645.856 20/11/24,16:21:45,00,11,1, 11.9,1,1, -3.435, 10550.659, 234.590, 52645.856 20/11/24,16:21:45,01,11,1, 11.9,1,1, -3.435, 10550.642, 234.617, 52645.836 20/11/24,16:21:45,02,11,1, 11.9,1,1, -3.435, 10550.713, 234.598, 52645.681 20/11/24,16:21:45,03,11,1, 11.9,1,1, -3.435, 10550.658, 234.599, 52645.765 20/11/24,16:21:45,04,11,1, 11.9,1,1, -3.435, 10550.659, 234.603, 52645.776 20/11/24,16:21:45,05,11,1, 11.9,1,1, -3.435, 10550.669, 234.602, 52645.818 20/11/24,16:21:45,06,11,1, 11.9,1,1, -3.435, 10550.688, 234.615, 52645.789 20/11/24,16:21:45,07,11,1, 11.9,1,1, -3.435, 10550.677, 234.615, 52645.794 20/11/24,16:21:45,08,11,1, 11.9,1,1, -3.435, 10550.664, 234.597, 52645.783 20/11/24,16:21:45,09,11,1, 11.9,1,1, -3.435, 10550.723, 234.573, 52645.761 20/11/24,16:21:45,10,11,1, 11.9,1,1, -3.435, 10550.694, 234.615, 52645.786 20/11/24,16:21:45,11,11,1, 11.9,1,1, -3.435, 10550.677, 234.608, 52645.780 20/11/24,16:21:45,12,11,1, 11.9,1,1, -3.435, 10550.694, 234.614, 52645.777 20/11/24,16:21:45,13,11,1, 11.9,1,1, -3.435, 10550.715, 234.614, 52645.826 20/11/24,16:21:45,14,11,1, 11.9,1,1, -3.435, 10550.660, 234.618, 52645.875 20/11/24,16:21:45,15,11,1, 11.9,1,1, -3.435, 10550.719, 234.602, 52645.800 20/11/24,16:21:45,16,11,1, 11.9,1,1, -3.435, 10550.713, 234.593, 52645.804 20/11/24,16:21:45,17,11,1, 11.9,1,1, -3.435, 10550.713, 234.598, 52645.797 20/11/24,16:21:45,18,11,1, 11.9,1,1, -3.435, 10550.735, 234.604, 52645.800 20/11/24,16:21:45,19,11,1, 11.9,1,1, -3.435, 10550.728, 234.635, 52645.806 20/11/24,16:21:46,00,11,1, 11.8,1,1, -3.436, 10550.725, 234.635, 52645.806 20/11/24,16:21:46,01,11,1, 11.8,1,1, -3.436, 10550.724, 234.614, 52645.793 20/11/24,16:21:46,02,11,1, 11.8,1,1, -3.436, 10550.739, 234.587, 52645.775 20/11/24,16:21:46,03,11,1, 11.8,1,1, -3.436, 10550.718, 234.617, 52645.787 20/11/24,16:21:46,04,11,1, 11.8,1,1, -3.436, 10550.720, 234.614, 52645.774 20/11/24,16:21:46,05,11,1, 11.8,1,1, -3.436, 10550.699, 234.599, 52645.767 20/11/24,16:21:46,06,11,1, 11.8,1,1, -3.436, 10550.741, 234.642, 52645.793 20/11/24,16:21:46,07,11,1, 11.8,1,1, -3.436, 10550.746, 234.632, 52645.777 20/11/24,16:21:46,08,11,1, 11.8,1,1, -3.436, 10550.746, 234.619, 52645.685 20/11/24,16:21:46,09,11,1, 11.8,1,1, -3.436, 10550.739, 234.622, 52645.873 20/11/24,16:21:46,10,11,1, 11.8,1,1, -3.436, 10550.743, 234.621, 52645.824 20/11/24,16:21:46,11,11,1, 11.8,1,1, -3.436, 10550.739, 234.620, 52645.796 20/11/24,16:21:46,12,11,1, 11.8,1,1, -3.436, 10550.731, 234.639, 52645.810 20/11/24,16:21:46,13,11,1, 11.8,1,1, -3.436, 10550.722, 234.612, 52645.811 20/11/24,16:21:46,14,11,1, 11.8,1,1, -3.436, 10550.737, 234.606, 52645.826 20/11/24,16:21:46,15,11,1, 11.8,1,1, -3.436, 10550.733, 234.628, 52645.822 20/11/24,16:21:46,16,11,1, 11.8,1,1, -3.436, 10550.726, 234.620, 52645.829 20/11/24,16:21:46,17,11,1, 11.8,1,1, -3.436, 10550.744, 234.640, 52645.815 20/11/24,16:21:46,18,11,1, 11.8,1,1, -3.436, 10550.737, 234.634, 52645.805 20/11/24,16:21:46,19,11,1, 11.8,1,1, -3.436, 10550.740, 234.628, 52645.793 20/11/24,16:21:47,00,11,1, 11.9,1,1, -3.430, 10550.734, 234.628, 52645.793 20/11/24,16:21:47,01,11,1, 11.9,1,1, -3.430, 10550.763, 234.624, 52645.843 20/11/24,16:21:47,02,11,1, 11.9,1,1, -3.430, 10550.755, 234.624, 52645.809 20/11/24,16:21:47,03,11,1, 11.9,1,1, -3.430, 10550.747, 234.607, 52645.817 20/11/24,16:21:47,04,11,1, 11.9,1,1, -3.430, 10550.767, 234.641, 52645.784 20/11/24,16:21:47,05,11,1, 11.9,1,1, -3.430, 10550.746, 234.624, 52645.816 20/11/24,16:21:47,06,11,1, 11.9,1,1, -3.430, 10550.761, 234.599, 52645.790 20/11/24,16:21:47,07,11,1, 11.9,1,1, -3.430, 10550.746, 234.634, 52645.814 20/11/24,16:21:47,08,11,1, 11.9,1,1, -3.430, 10550.763, 234.645, 52645.831 20/11/24,16:21:47,09,11,1, 11.9,1,1, -3.430, 10550.768, 234.624, 52645.793 20/11/24,16:21:47,10,11,1, 11.9,1,1, -3.430, 10550.748, 234.649, 52645.795 20/11/24,16:21:47,11,11,1, 11.9,1,1, -3.430, 10550.742, 234.649, 52645.781 20/11/24,16:21:47,12,11,1, 11.9,1,1, -3.430, 10550.762, 234.635, 52645.807 20/11/24,16:21:47,13,11,1, 11.9,1,1, -3.430, 10550.774, 234.634, 52645.798 20/11/24,16:21:47,14,11,1, 11.9,1,1, -3.430, 10550.763, 234.616, 52645.787 20/11/24,16:21:47,15,11,1, 11.9,1,1, -3.430, 10550.752, 234.634, 52645.775 20/11/24,16:21:47,16,11,1, 11.9,1,1, -3.430, 10550.765, 234.630, 52645.765 20/11/24,16:21:47,17,11,1, 11.9,1,1, -3.430, 10550.748, 234.639, 52645.772 20/11/24,16:21:47,18,11,1, 11.9,1,1, -3.430, 10550.798, 234.649, 52645.844 20/11/24,16:21:47,19,11,1, 11.9,1,1, -3.430, 10550.802, 234.624, 52645.777 20/11/24,16:21:48,00,11,1, 11.8,1,1, -3.433, 10550.801, 234.624, 52645.777 20/11/24,16:21:48,01,11,1, 11.8,1,1, -3.433, 10550.807, 234.641, 52645.808 20/11/24,16:21:48,02,11,1, 11.8,1,1, -3.433, 10550.810, 234.620, 52645.802 20/11/24,16:21:48,03,11,1, 11.8,1,1, -3.433, 10550.788, 234.653, 52645.796 20/11/24,16:21:48,04,11,1, 11.8,1,1, -3.433, 10550.804, 234.635, 52645.777 20/11/24,16:21:48,05,11,1, 11.8,1,1, -3.433, 10550.820, 234.646, 52645.790 20/11/24,16:21:48,06,11,1, 11.8,1,1, -3.433, 10550.830, 234.629, 52645.820 20/11/24,16:21:48,07,11,1, 11.8,1,1, -3.433, 10550.813, 234.635, 52645.774 20/11/24,16:21:48,08,11,1, 11.8,1,1, -3.433, 10550.795, 234.645, 52645.804 20/11/24,16:21:48,09,11,1, 11.8,1,1, -3.433, 10550.827, 234.630, 52645.794 20/11/24,16:21:48,10,11,1, 11.8,1,1, -3.433, 10550.807, 234.659, 52645.771 20/11/24,16:21:48,11,11,1, 11.8,1,1, -3.433, 10550.847, 234.683, 52645.992 20/11/24,16:21:48,12,11,1, 11.8,1,1, -3.433, 10550.815, 234.626, 52645.707 20/11/24,16:21:48,13,11,1, 11.8,1,1, -3.433, 10550.811, 234.692, 52645.813 20/11/24,16:21:48,14,11,1, 11.8,1,1, -3.433, 10550.831, 234.670, 52645.835 20/11/24,16:21:48,15,11,1, 11.8,1,1, -3.433, 10550.843, 234.646, 52645.768 20/11/24,16:21:48,16,11,1, 11.8,1,1, -3.433, 10550.822, 234.645, 52645.832 20/11/24,16:21:48,17,11,1, 11.8,1,1, -3.433, 10550.805, 234.654, 52645.957 20/11/24,16:21:48,18,11,1, 11.8,1,1, -3.433, 10550.827, 234.660, 52645.750 20/11/24,16:21:48,19,11,1, 11.8,1,1, -3.433, 10550.823, 234.642, 52645.772 20/11/24,16:21:49,00,10,1, 11.9,1,1, -3.434, 10550.817, 234.642, 52645.772 20/11/24,16:21:49,01,10,1, 11.9,1,1, -3.434, 10550.854, 234.660, 52645.806 20/11/24,16:21:49,02,10,1, 11.9,1,1, -3.434, 10550.839, 234.656, 52645.779 20/11/24,16:21:49,03,10,1, 11.9,1,1, -3.434, 10550.844, 234.664, 52645.809 20/11/24,16:21:49,04,10,1, 11.9,1,1, -3.434, 10550.845, 234.678, 52645.846 20/11/24,16:21:49,05,10,1, 11.9,1,1, -3.434, 10550.846, 234.649, 52645.811 20/11/24,16:21:49,06,10,1, 11.9,1,1, -3.434, 10550.840, 234.651, 52645.768 20/11/24,16:21:49,07,10,1, 11.9,1,1, -3.434, 10550.844, 234.656, 52645.805 20/11/24,16:21:49,08,10,1, 11.9,1,1, -3.434, 10550.858, 234.676, 52645.831 20/11/24,16:21:49,09,10,1, 11.9,1,1, -3.434, 10550.866, 234.641, 52645.813 20/11/24,16:21:49,10,10,1, 11.9,1,1, -3.434, 10550.849, 234.671, 52645.822 20/11/24,16:21:49,11,10,1, 11.9,1,1, -3.434, 10550.864, 234.659, 52645.800 20/11/24,16:21:49,12,10,1, 11.9,1,1, -3.434, 10550.852, 234.674, 52645.800 20/11/24,16:21:49,13,10,1, 11.9,1,1, -3.434, 10550.848, 234.692, 52645.798 20/11/24,16:21:49,14,10,1, 11.9,1,1, -3.434, 10550.853, 234.665, 52645.726 20/11/24,16:21:49,15,10,1, 11.9,1,1, -3.434, 10550.897, 234.681, 52645.836 20/11/24,16:21:49,16,10,1, 11.9,1,1, -3.434, 10550.888, 234.665, 52645.830 20/11/24,16:21:49,17,10,1, 11.9,1,1, -3.434, 10550.872, 234.678, 52645.806 20/11/24,16:21:49,18,10,1, 11.9,1,1, -3.434, 10550.851, 234.661, 52645.831 20/11/24,16:21:49,19,10,1, 11.9,1,1, -3.434, 10550.855, 234.687, 52645.841 20/11/24,16:21:50,00,11,1, 11.8,1,1, -3.432, 10550.851, 234.687, 52645.841 20/11/24,16:21:50,01,11,1, 11.8,1,1, -3.432, 10550.880, 234.669, 52645.824 20/11/24,16:21:50,02,11,1, 11.8,1,1, -3.432, 10550.878, 234.695, 52645.790 20/11/24,16:21:50,03,11,1, 11.8,1,1, -3.432, 10550.868, 234.695, 52645.816 20/11/24,16:21:50,04,11,1, 11.8,1,1, -3.432, 10550.915, 234.701, 52645.817 20/11/24,16:21:50,05,11,1, 11.8,1,1, -3.432, 10550.931, 234.660, 52645.628 20/11/24,16:21:50,06,11,1, 11.8,1,1, -3.432, 10550.900, 234.697, 52645.770 20/11/24,16:21:50,07,11,1, 11.8,1,1, -3.432, 10550.867, 234.692, 52645.770 20/11/24,16:21:50,08,11,1, 11.8,1,1, -3.432, 10550.896, 234.689, 52645.817 20/11/24,16:21:50,09,11,1, 11.8,1,1, -3.432, 10550.893, 234.698, 52645.837 20/11/24,16:21:50,10,11,1, 11.8,1,1, -3.432, 10550.903, 234.682, 52645.801 20/11/24,16:21:50,11,11,1, 11.8,1,1, -3.432, 10550.892, 234.693, 52645.836 20/11/24,16:21:50,12,11,1, 11.8,1,1, -3.432, 10550.882, 234.700, 52645.794 20/11/24,16:21:50,13,11,1, 11.8,1,1, -3.432, 10550.903, 234.706, 52645.809 20/11/24,16:21:50,14,11,1, 11.8,1,1, -3.432, 10550.875, 234.669, 52645.806 20/11/24,16:21:50,15,11,1, 11.8,1,1, -3.432, 10550.891, 234.683, 52645.761 20/11/24,16:21:50,16,11,1, 11.8,1,1, -3.432, 10550.907, 234.676, 52645.822 20/11/24,16:21:50,17,11,1, 11.8,1,1, -3.432, 10550.912, 234.671, 52645.779 20/11/24,16:21:50,18,11,1, 11.8,1,1, -3.432, 10550.915, 234.683, 52645.828 20/11/24,16:21:50,19,11,1, 11.8,1,1, -3.432, 10550.927, 234.688, 52645.821 20/11/24,16:21:51,00,10,1, 11.9,1,1, -3.428, 10550.926, 234.688, 52645.821 20/11/24,16:21:51,01,10,1, 11.9,1,1, -3.428, 10550.922, 234.707, 52645.840 20/11/24,16:21:51,02,10,1, 11.9,1,1, -3.428, 10550.908, 234.711, 52645.800 20/11/24,16:21:51,03,10,1, 11.9,1,1, -3.428, 10550.920, 234.689, 52645.816 20/11/24,16:21:51,04,10,1, 11.9,1,1, -3.428, 10550.936, 234.714, 52645.780 20/11/24,16:21:51,05,10,1, 11.9,1,1, -3.428, 10550.946, 234.702, 52645.816 20/11/24,16:21:51,06,10,1, 11.9,1,1, -3.428, 10550.922, 234.717, 52645.810 20/11/24,16:21:51,07,10,1, 11.9,1,1, -3.428, 10550.936, 234.734, 52645.854 20/11/24,16:21:51,08,10,1, 11.9,1,1, -3.428, 10550.935, 234.697, 52645.851 20/11/24,16:21:51,09,10,1, 11.9,1,1, -3.428, 10550.941, 234.719, 52645.825 20/11/24,16:21:51,10,10,1, 11.9,1,1, -3.428, 10550.950, 234.685, 52645.775 20/11/24,16:21:51,11,10,1, 11.9,1,1, -3.428, 10550.944, 234.733, 52645.848 20/11/24,16:21:51,12,10,1, 11.9,1,1, -3.428, 10550.940, 234.725, 52645.810 20/11/24,16:21:51,13,10,1, 11.9,1,1, -3.428, 10550.945, 234.723, 52645.803 20/11/24,16:21:51,14,10,1, 11.9,1,1, -3.428, 10550.939, 234.733, 52645.810 20/11/24,16:21:51,15,10,1, 11.9,1,1, -3.428, 10550.926, 234.707, 52645.844 20/11/24,16:21:51,16,10,1, 11.9,1,1, -3.428, 10550.938, 234.712, 52645.791 20/11/24,16:21:51,17,10,1, 11.9,1,1, -3.428, 10550.933, 234.721, 52645.854 20/11/24,16:21:51,18,10,1, 11.9,1,1, -3.428, 10550.957, 234.699, 52645.802 20/11/24,16:21:51,19,10,1, 11.9,1,1, -3.428, 10550.951, 234.727, 52645.795 20/11/24,16:21:52,00,10,1, 11.9,1,1, -3.433, 10550.951, 234.727, 52645.795 20/11/24,16:21:52,01,10,1, 11.9,1,1, -3.433, 10550.964, 234.724, 52645.818 20/11/24,16:21:52,02,10,1, 11.9,1,1, -3.433, 10550.961, 234.715, 52645.783 20/11/24,16:21:52,03,10,1, 11.9,1,1, -3.433, 10550.961, 234.730, 52645.851 20/11/24,16:21:52,04,10,1, 11.9,1,1, -3.433, 10550.960, 234.709, 52645.783 20/11/24,16:21:52,05,10,1, 11.9,1,1, -3.433, 10550.945, 234.707, 52645.806 20/11/24,16:21:52,06,10,1, 11.9,1,1, -3.433, 10550.944, 234.728, 52645.793 20/11/24,16:21:52,07,10,1, 11.9,1,1, -3.433, 10550.971, 234.730, 52645.778 20/11/24,16:21:52,08,10,1, 11.9,1,1, -3.433, 10550.982, 234.738, 52645.804 20/11/24,16:21:52,09,10,1, 11.9,1,1, -3.433, 10550.956, 234.736, 52645.818 20/11/24,16:21:52,10,10,1, 11.9,1,1, -3.433, 10550.962, 234.709, 52645.780 20/11/24,16:21:52,11,10,1, 11.9,1,1, -3.433, 10550.974, 234.710, 52645.799 20/11/24,16:21:52,12,10,1, 11.9,1,1, -3.433, 10550.977, 234.712, 52645.821 20/11/24,16:21:52,13,10,1, 11.9,1,1, -3.433, 10550.994, 234.735, 52645.822 20/11/24,16:21:52,14,10,1, 11.9,1,1, -3.433, 10550.977, 234.741, 52645.832 20/11/24,16:21:52,15,10,1, 11.9,1,1, -3.433, 10550.958, 234.754, 52645.814 20/11/24,16:21:52,16,10,1, 11.9,1,1, -3.433, 10550.986, 234.731, 52645.819 20/11/24,16:21:52,17,10,1, 11.9,1,1, -3.433, 10550.983, 234.709, 52645.823 20/11/24,16:21:52,18,10,1, 11.9,1,1, -3.433, 10550.989, 234.741, 52645.799 20/11/24,16:21:52,19,10,1, 11.9,1,1, -3.433, 10550.999, 234.733, 52645.836 20/11/24,16:21:53,00,11,1, 11.9,1,1, -3.434, 10550.992, 234.733, 52645.836 20/11/24,16:21:53,01,11,1, 11.9,1,1, -3.434, 10550.988, 234.752, 52645.819 20/11/24,16:21:53,02,11,1, 11.9,1,1, -3.434, 10550.992, 234.713, 52645.818 20/11/24,16:21:53,03,11,1, 11.9,1,1, -3.434, 10550.997, 234.740, 52645.851 20/11/24,16:21:53,04,11,1, 11.9,1,1, -3.434, 10551.019, 234.726, 52645.845 20/11/24,16:21:53,05,11,1, 11.9,1,1, -3.434, 10551.035, 234.723, 52645.815 20/11/24,16:21:53,06,11,1, 11.9,1,1, -3.434, 10551.040, 234.753, 52645.847 20/11/24,16:21:53,07,11,1, 11.9,1,1, -3.434, 10551.019, 234.733, 52645.819 20/11/24,16:21:53,08,11,1, 11.9,1,1, -3.434, 10551.009, 234.734, 52645.846 20/11/24,16:21:53,09,11,1, 11.9,1,1, -3.434, 10551.025, 234.753, 52645.814 20/11/24,16:21:53,10,11,1, 11.9,1,1, -3.434, 10551.018, 234.734, 52645.847 20/11/24,16:21:53,11,11,1, 11.9,1,1, -3.434, 10551.037, 234.747, 52645.865 20/11/24,16:21:53,12,11,1, 11.9,1,1, -3.434, 10551.031, 234.751, 52645.870 20/11/24,16:21:53,13,11,1, 11.9,1,1, -3.434, 10551.006, 234.747, 52645.848 20/11/24,16:21:53,14,11,1, 11.9,1,1, -3.434, 10551.027, 234.726, 52645.869 20/11/24,16:21:53,15,11,1, 11.9,1,1, -3.434, 10551.043, 234.732, 52645.821 20/11/24,16:21:53,16,11,1, 11.9,1,1, -3.434, 10551.035, 234.743, 52645.843 20/11/24,16:21:53,17,11,1, 11.9,1,1, -3.434, 10551.040, 234.736, 52645.842 20/11/24,16:21:53,18,11,1, 11.9,1,1, -3.434, 10551.057, 234.742, 52645.825 20/11/24,16:21:53,19,11,1, 11.9,1,1, -3.434, 10551.052, 234.735, 52645.844 20/11/24,16:21:54,00,11,1, 11.9,1,1, -3.431, 10551.051, 234.735, 52645.844 20/11/24,16:21:54,01,11,1, 11.9,1,1, -3.431, 10551.054, 234.744, 52645.866 20/11/24,16:21:54,02,11,1, 11.9,1,1, -3.431, 10551.059, 234.730, 52645.795 20/11/24,16:21:54,03,11,1, 11.9,1,1, -3.431, 10551.041, 234.747, 52645.843 20/11/24,16:21:54,04,11,1, 11.9,1,1, -3.431, 10551.053, 234.744, 52645.834 20/11/24,16:21:54,05,11,1, 11.9,1,1, -3.431, 10551.025, 234.766, 52645.827 20/11/24,16:21:54,06,11,1, 11.9,1,1, -3.431, 10551.047, 234.744, 52645.818 20/11/24,16:21:54,07,11,1, 11.9,1,1, -3.431, 10551.053, 234.755, 52645.822 20/11/24,16:21:54,08,11,1, 11.9,1,1, -3.431, 10551.089, 234.734, 52645.846 20/11/24,16:21:54,09,11,1, 11.9,1,1, -3.431, 10551.060, 234.760, 52645.821 20/11/24,16:21:54,10,11,1, 11.9,1,1, -3.431, 10551.056, 234.743, 52645.806 20/11/24,16:21:54,11,11,1, 11.9,1,1, -3.431, 10551.064, 234.751, 52645.851 20/11/24,16:21:54,12,11,1, 11.9,1,1, -3.431, 10551.053, 234.758, 52645.865 20/11/24,16:21:54,13,11,1, 11.9,1,1, -3.431, 10551.074, 234.730, 52645.875 20/11/24,16:21:54,14,11,1, 11.9,1,1, -3.431, 10551.087, 234.755, 52645.916 20/11/24,16:21:54,15,11,1, 11.9,1,1, -3.431, 10551.057, 234.760, 52645.869 20/11/24,16:21:54,16,11,1, 11.9,1,1, -3.431, 10551.068, 234.767, 52645.884 20/11/24,16:21:54,17,11,1, 11.9,1,1, -3.431, 10551.076, 234.739, 52645.863 20/11/24,16:21:54,18,11,1, 11.9,1,1, -3.431, 10551.086, 234.760, 52645.844 20/11/24,16:21:54,19,11,1, 11.9,1,1, -3.431, 10551.088, 234.788, 52645.842 20/11/24,16:21:55,00,11,1, 11.9,1,1, -3.431, 10551.084, 234.788, 52645.842 20/11/24,16:21:55,01,11,1, 11.9,1,1, -3.431, 10551.061, 234.755, 52645.858 20/11/24,16:21:55,02,11,1, 11.9,1,1, -3.431, 10551.097, 234.762, 52645.848 20/11/24,16:21:55,03,11,1, 11.9,1,1, -3.431, 10551.074, 234.786, 52645.805 20/11/24,16:21:55,04,11,1, 11.9,1,1, -3.431, 10551.096, 234.774, 52645.856 20/11/24,16:21:55,05,11,1, 11.9,1,1, -3.431, 10551.121, 234.818, 52645.835 20/11/24,16:21:55,06,11,1, 11.9,1,1, -3.431, 10551.125, 234.775, 52645.813 20/11/24,16:21:55,07,11,1, 11.9,1,1, -3.431, 10551.115, 234.762, 52645.840 20/11/24,16:21:55,08,11,1, 11.9,1,1, -3.431, 10551.099, 234.772, 52645.847 20/11/24,16:21:55,09,11,1, 11.9,1,1, -3.431, 10551.118, 234.763, 52645.810 20/11/24,16:21:55,10,11,1, 11.9,1,1, -3.431, 10551.106, 234.773, 52645.823 20/11/24,16:21:55,11,11,1, 11.9,1,1, -3.431, 10551.109, 234.768, 52645.829 20/11/24,16:21:55,12,11,1, 11.9,1,1, -3.431, 10551.125, 234.795, 52645.863 20/11/24,16:21:55,13,11,1, 11.9,1,1, -3.431, 10551.125, 234.777, 52645.821 20/11/24,16:21:55,14,11,1, 11.9,1,1, -3.431, 10551.120, 234.784, 52645.867 20/11/24,16:21:55,15,11,1, 11.9,1,1, -3.431, 10551.142, 234.776, 52645.854 20/11/24,16:21:55,16,11,1, 11.9,1,1, -3.431, 10551.144, 234.761, 52645.848 20/11/24,16:21:55,17,11,1, 11.9,1,1, -3.431, 10551.113, 234.775, 52645.865 20/11/24,16:21:55,18,11,1, 11.9,1,1, -3.431, 10551.161, 234.795, 52645.830 20/11/24,16:21:55,19,11,1, 11.9,1,1, -3.431, 10551.123, 234.792, 52645.842 20/11/24,16:21:56,00,11,1, 11.9,1,1, -3.430, 10551.118, 234.792, 52645.842 20/11/24,16:21:56,01,11,1, 11.9,1,1, -3.430, 10551.149, 234.777, 52645.863 20/11/24,16:21:56,02,11,1, 11.9,1,1, -3.430, 10551.121, 234.767, 52645.841 20/11/24,16:21:56,03,11,1, 11.9,1,1, -3.430, 10551.141, 234.774, 52645.857 20/11/24,16:21:56,04,11,1, 11.9,1,1, -3.430, 10551.143, 234.781, 52645.831 20/11/24,16:21:56,05,11,1, 11.9,1,1, -3.430, 10551.161, 234.803, 52645.849 20/11/24,16:21:56,06,11,1, 11.9,1,1, -3.430, 10551.131, 234.776, 52645.856 20/11/24,16:21:56,07,11,1, 11.9,1,1, -3.430, 10551.169, 234.800, 52645.856 20/11/24,16:21:56,08,11,1, 11.9,1,1, -3.430, 10551.173, 234.775, 52645.846 20/11/24,16:21:56,09,11,1, 11.9,1,1, -3.430, 10551.151, 234.789, 52645.851 20/11/24,16:21:56,10,11,1, 11.9,1,1, -3.430, 10551.158, 234.792, 52645.810 20/11/24,16:21:56,11,11,1, 11.9,1,1, -3.430, 10551.140, 234.781, 52645.827 20/11/24,16:21:56,12,11,1, 11.9,1,1, -3.430, 10551.152, 234.792, 52645.794 20/11/24,16:21:56,13,11,1, 11.9,1,1, -3.430, 10551.142, 234.794, 52645.821 20/11/24,16:21:56,14,11,1, 11.9,1,1, -3.430, 10551.171, 234.815, 52645.835 20/11/24,16:21:56,15,11,1, 11.9,1,1, -3.430, 10551.156, 234.788, 52645.834 20/11/24,16:21:56,16,11,1, 11.9,1,1, -3.430, 10551.176, 234.782, 52645.808 20/11/24,16:21:56,17,11,1, 11.9,1,1, -3.430, 10551.179, 234.794, 52645.858 20/11/24,16:21:56,18,11,1, 11.9,1,1, -3.430, 10551.180, 234.781, 52645.846 20/11/24,16:21:56,19,11,1, 11.9,1,1, -3.430, 10551.173, 234.783, 52645.834 20/11/24,16:21:57,00,10,1, 11.8,1,1, -3.432, 10551.168, 234.783, 52645.834 20/11/24,16:21:57,01,10,1, 11.8,1,1, -3.432, 10551.174, 234.797, 52645.838 20/11/24,16:21:57,02,10,1, 11.8,1,1, -3.432, 10551.201, 234.784, 52645.819 20/11/24,16:21:57,03,10,1, 11.8,1,1, -3.432, 10551.193, 234.783, 52645.810 20/11/24,16:21:57,04,10,1, 11.8,1,1, -3.432, 10551.199, 234.802, 52645.824 20/11/24,16:21:57,05,10,1, 11.8,1,1, -3.432, 10551.215, 234.819, 52645.866 20/11/24,16:21:57,06,10,1, 11.8,1,1, -3.432, 10551.195, 234.806, 52645.848 20/11/24,16:21:57,07,10,1, 11.8,1,1, -3.432, 10551.202, 234.804, 52645.846 20/11/24,16:21:57,08,10,1, 11.8,1,1, -3.432, 10551.219, 234.796, 52646.000 20/11/24,16:21:57,09,10,1, 11.8,1,1, -3.432, 10551.232, 234.797, 52645.812 20/11/24,16:21:57,10,10,1, 11.8,1,1, -3.432, 10551.225, 234.842, 52645.929 20/11/24,16:21:57,11,10,1, 11.8,1,1, -3.432, 10551.231, 234.786, 52645.821 20/11/24,16:21:57,12,10,1, 11.8,1,1, -3.432, 10551.229, 234.793, 52645.872 20/11/24,16:21:57,13,10,1, 11.8,1,1, -3.432, 10551.221, 234.798, 52645.836 20/11/24,16:21:57,14,10,1, 11.8,1,1, -3.432, 10551.198, 234.820, 52645.875 20/11/24,16:21:57,15,10,1, 11.8,1,1, -3.432, 10551.228, 234.826, 52645.869 20/11/24,16:21:57,16,10,1, 11.8,1,1, -3.432, 10551.196, 234.815, 52645.865 20/11/24,16:21:57,17,10,1, 11.8,1,1, -3.432, 10551.201, 234.828, 52645.852 20/11/24,16:21:57,18,10,1, 11.8,1,1, -3.432, 10551.218, 234.826, 52645.818 20/11/24,16:21:57,19,10,1, 11.8,1,1, -3.432, 10551.231, 234.819, 52645.897 20/11/24,16:21:58,00,10,1, 11.9,1,1, -3.431, 10551.226, 234.819, 52645.897 20/11/24,16:21:58,01,10,1, 11.9,1,1, -3.431, 10551.236, 234.816, 52645.802 20/11/24,16:21:58,02,10,1, 11.9,1,1, -3.431, 10551.261, 234.837, 52645.848 20/11/24,16:21:58,03,10,1, 11.9,1,1, -3.431, 10551.240, 234.819, 52645.856 20/11/24,16:21:58,04,10,1, 11.9,1,1, -3.431, 10551.238, 234.817, 52645.847 20/11/24,16:21:58,05,10,1, 11.9,1,1, -3.431, 10551.266, 234.813, 52645.825 20/11/24,16:21:58,06,10,1, 11.9,1,1, -3.431, 10551.237, 234.823, 52645.835 20/11/24,16:21:58,07,10,1, 11.9,1,1, -3.431, 10551.214, 234.816, 52645.831 20/11/24,16:21:58,08,10,1, 11.9,1,1, -3.431, 10551.245, 234.829, 52645.825 20/11/24,16:21:58,09,10,1, 11.9,1,1, -3.431, 10551.236, 234.815, 52645.829 20/11/24,16:21:58,10,10,1, 11.9,1,1, -3.431, 10551.264, 234.824, 52645.866 20/11/24,16:21:58,11,10,1, 11.9,1,1, -3.431, 10551.262, 234.805, 52645.833 20/11/24,16:21:58,12,10,1, 11.9,1,1, -3.431, 10551.228, 234.820, 52645.852 20/11/24,16:21:58,13,10,1, 11.9,1,1, -3.431, 10551.277, 234.836, 52645.852 20/11/24,16:21:58,14,10,1, 11.9,1,1, -3.431, 10551.271, 234.826, 52645.872 20/11/24,16:21:58,15,10,1, 11.9,1,1, -3.431, 10551.253, 234.828, 52645.827 20/11/24,16:21:58,16,10,1, 11.9,1,1, -3.431, 10551.275, 234.835, 52645.834 20/11/24,16:21:58,17,10,1, 11.9,1,1, -3.431, 10551.280, 234.815, 52645.799 20/11/24,16:21:58,18,10,1, 11.9,1,1, -3.431, 10551.251, 234.866, 52645.873 20/11/24,16:21:58,19,10,1, 11.9,1,1, -3.431, 10551.270, 234.839, 52645.838 20/11/24,16:21:59,00,10,1, 11.9,1,1, -3.433, 10551.268, 234.839, 52645.838 20/11/24,16:21:59,01,10,1, 11.9,1,1, -3.433, 10551.282, 234.823, 52645.868 20/11/24,16:21:59,02,10,1, 11.9,1,1, -3.433, 10551.265, 234.843, 52645.799 20/11/24,16:21:59,03,10,1, 11.9,1,1, -3.433, 10551.277, 234.828, 52645.896 20/11/24,16:21:59,04,10,1, 11.9,1,1, -3.433, 10551.276, 234.841, 52645.843 20/11/24,16:21:59,05,10,1, 11.9,1,1, -3.433, 10551.309, 234.834, 52645.840 20/11/24,16:21:59,06,10,1, 11.9,1,1, -3.433, 10551.293, 234.856, 52645.861 20/11/24,16:21:59,07,10,1, 11.9,1,1, -3.433, 10551.259, 234.854, 52645.874 20/11/24,16:21:59,08,10,1, 11.9,1,1, -3.433, 10551.279, 234.850, 52645.875 20/11/24,16:21:59,09,10,1, 11.9,1,1, -3.433, 10551.296, 234.833, 52645.843 20/11/24,16:21:59,10,10,1, 11.9,1,1, -3.433, 10551.292, 234.841, 52645.845 20/11/24,16:21:59,11,10,1, 11.9,1,1, -3.433, 10551.285, 234.849, 52645.888 20/11/24,16:21:59,12,10,1, 11.9,1,1, -3.433, 10551.287, 234.837, 52645.828 20/11/24,16:21:59,13,10,1, 11.9,1,1, -3.433, 10551.312, 234.839, 52645.876 20/11/24,16:21:59,14,10,1, 11.9,1,1, -3.433, 10551.295, 234.826, 52645.842 20/11/24,16:21:59,15,10,1, 11.9,1,1, -3.433, 10551.279, 234.843, 52645.892 20/11/24,16:21:59,16,10,1, 11.9,1,1, -3.433, 10551.295, 234.850, 52645.851 20/11/24,16:21:59,17,10,1, 11.9,1,1, -3.433, 10551.302, 234.835, 52645.855 20/11/24,16:21:59,18,10,1, 11.9,1,1, -3.433, 10551.317, 234.827, 52645.842 20/11/24,16:21:59,19,10,1, 11.9,1,1, -3.433, 10551.325, 234.831, 52645.839 20/11/24,16:22:00,00,10,1, 11.8,1,1, -3.433, 10551.318, 234.831, 52645.839 20/11/24,16:22:00,01,10,1, 11.8,1,1, -3.433, 10551.327, 234.842, 52645.836 20/11/24,16:22:00,02,10,1, 11.8,1,1, -3.433, 10551.310, 234.850, 52645.840 20/11/24,16:22:00,03,10,1, 11.8,1,1, -3.433, 10551.297, 234.844, 52645.868 20/11/24,16:22:00,04,10,1, 11.8,1,1, -3.433, 10551.333, 234.830, 52645.874 20/11/24,16:22:00,05,10,1, 11.8,1,1, -3.433, 10551.314, 234.845, 52645.897 20/11/24,16:22:00,06,10,1, 11.8,1,1, -3.433, 10551.312, 234.825, 52645.829 20/11/24,16:22:00,07,10,1, 11.8,1,1, -3.433, 10551.308, 234.848, 52645.831 20/11/24,16:22:00,08,10,1, 11.8,1,1, -3.433, 10551.340, 234.841, 52645.862 20/11/24,16:22:00,09,10,1, 11.8,1,1, -3.433, 10551.301, 234.852, 52645.852 20/11/24,16:22:00,10,10,1, 11.8,1,1, -3.433, 10551.323, 234.865, 52645.906 20/11/24,16:22:00,11,10,1, 11.8,1,1, -3.433, 10551.324, 234.831, 52645.877 20/11/24,16:22:00,12,10,1, 11.8,1,1, -3.433, 10551.342, 234.871, 52646.029 20/11/24,16:22:00,13,10,1, 11.8,1,1, -3.433, 10551.349, 234.846, 52645.816 20/11/24,16:22:00,14,10,1, 11.8,1,1, -3.433, 10551.350, 234.877, 52645.862 20/11/24,16:22:00,15,10,1, 11.8,1,1, -3.433, 10551.326, 234.848, 52645.829 20/11/24,16:22:00,16,10,1, 11.8,1,1, -3.433, 10551.321, 234.845, 52645.868 20/11/24,16:22:00,17,10,1, 11.8,1,1, -3.433, 10551.301, 234.873, 52645.839 20/11/24,16:22:00,18,10,1, 11.8,1,1, -3.433, 10551.390, 234.853, 52645.785 20/11/24,16:22:00,19,10,1, 11.8,1,1, -3.433, 10551.323, 234.883, 52645.818 20/11/24,16:22:01,00,10,1, 11.8,1,1, -3.430, 10551.318, 234.883, 52645.818 20/11/24,16:22:01,01,10,1, 11.8,1,1, -3.430, 10551.339, 234.874, 52645.827 20/11/24,16:22:01,02,10,1, 11.8,1,1, -3.430, 10551.338, 234.863, 52645.870 20/11/24,16:22:01,03,10,1, 11.8,1,1, -3.430, 10551.364, 234.864, 52645.901 20/11/24,16:22:01,04,10,1, 11.8,1,1, -3.430, 10551.355, 234.885, 52645.895 20/11/24,16:22:01,05,10,1, 11.8,1,1, -3.430, 10551.323, 234.875, 52646.006 20/11/24,16:22:01,06,10,1, 11.8,1,1, -3.430, 10551.360, 234.846, 52645.847 20/11/24,16:22:01,07,10,1, 11.8,1,1, -3.430, 10551.344, 234.880, 52646.002 20/11/24,16:22:01,08,10,1, 11.8,1,1, -3.430, 10551.354, 234.856, 52645.854 20/11/24,16:22:01,09,10,1, 11.8,1,1, -3.430, 10551.373, 234.876, 52645.880 20/11/24,16:22:01,10,10,1, 11.8,1,1, -3.430, 10551.348, 234.876, 52645.887 20/11/24,16:22:01,11,10,1, 11.8,1,1, -3.430, 10551.375, 234.894, 52645.903 20/11/24,16:22:01,12,10,1, 11.8,1,1, -3.430, 10551.335, 234.887, 52645.872 20/11/24,16:22:01,13,10,1, 11.8,1,1, -3.430, 10551.357, 234.908, 52645.902 20/11/24,16:22:01,14,10,1, 11.8,1,1, -3.430, 10551.345, 234.907, 52645.841 20/11/24,16:22:01,15,10,1, 11.8,1,1, -3.430, 10551.356, 234.903, 52645.880 20/11/24,16:22:01,16,10,1, 11.8,1,1, -3.430, 10551.376, 234.862, 52645.811 20/11/24,16:22:01,17,10,1, 11.8,1,1, -3.430, 10551.361, 234.895, 52645.884 20/11/24,16:22:01,18,10,1, 11.8,1,1, -3.430, 10551.386, 234.892, 52645.866 20/11/24,16:22:01,19,10,1, 11.8,1,1, -3.430, 10551.365, 234.892, 52645.886 20/11/24,16:22:02,00,12,1, 11.9,1,1, -3.434, 10551.360, 234.892, 52645.886 20/11/24,16:22:02,01,12,1, 11.9,1,1, -3.434, 10551.393, 234.885, 52645.851 20/11/24,16:22:02,02,12,1, 11.9,1,1, -3.434, 10551.372, 234.893, 52645.876 20/11/24,16:22:02,03,12,1, 11.9,1,1, -3.434, 10551.391, 234.888, 52645.885 20/11/24,16:22:02,04,12,1, 11.9,1,1, -3.434, 10551.362, 234.888, 52645.875 20/11/24,16:22:02,05,12,1, 11.9,1,1, -3.434, 10551.394, 234.884, 52645.849 20/11/24,16:22:02,06,12,1, 11.9,1,1, -3.434, 10551.373, 234.895, 52645.837 20/11/24,16:22:02,07,12,1, 11.9,1,1, -3.434, 10551.368, 234.902, 52645.878 20/11/24,16:22:02,08,12,1, 11.9,1,1, -3.434, 10551.392, 234.898, 52645.871 20/11/24,16:22:02,09,12,1, 11.9,1,1, -3.434, 10551.349, 234.898, 52645.954 20/11/24,16:22:02,10,12,1, 11.9,1,1, -3.434, 10551.402, 234.906, 52645.879 20/11/24,16:22:02,11,12,1, 11.9,1,1, -3.434, 10551.398, 234.877, 52645.856 20/11/24,16:22:02,12,12,1, 11.9,1,1, -3.434, 10551.392, 234.890, 52645.869 20/11/24,16:22:02,13,12,1, 11.9,1,1, -3.434, 10551.379, 234.906, 52645.876 20/11/24,16:22:02,14,12,1, 11.9,1,1, -3.434, 10551.375, 234.907, 52645.847 20/11/24,16:22:02,15,12,1, 11.9,1,1, -3.434, 10551.400, 234.904, 52645.840 20/11/24,16:22:02,16,12,1, 11.9,1,1, -3.434, 10551.428, 234.895, 52645.906 20/11/24,16:22:02,17,12,1, 11.9,1,1, -3.434, 10551.391, 234.915, 52645.851 20/11/24,16:22:02,18,12,1, 11.9,1,1, -3.434, 10551.413, 234.904, 52645.911 20/11/24,16:22:02,19,12,1, 11.9,1,1, -3.434, 10551.397, 234.895, 52645.876 20/11/24,16:22:03,00,12,1, 11.9,1,1, -3.434, 10551.393, 234.895, 52645.876 20/11/24,16:22:03,01,12,1, 11.9,1,1, -3.434, 10551.425, 234.908, 52645.865 20/11/24,16:22:03,02,12,1, 11.9,1,1, -3.434, 10551.414, 234.920, 52645.854 20/11/24,16:22:03,03,12,1, 11.9,1,1, -3.434, 10551.431, 234.910, 52645.872 20/11/24,16:22:03,04,12,1, 11.9,1,1, -3.434, 10551.398, 234.884, 52645.856 20/11/24,16:22:03,05,12,1, 11.9,1,1, -3.434, 10551.426, 234.918, 52645.891 20/11/24,16:22:03,06,12,1, 11.9,1,1, -3.434, 10551.417, 234.894, 52645.886 20/11/24,16:22:03,07,12,1, 11.9,1,1, -3.434, 10551.393, 234.874, 52645.868 20/11/24,16:22:03,08,12,1, 11.9,1,1, -3.434, 10551.404, 234.906, 52645.891 20/11/24,16:22:03,09,12,1, 11.9,1,1, -3.434, 10551.473, 234.906, 52645.924 20/11/24,16:22:03,10,12,1, 11.9,1,1, -3.434, 10551.387, 234.894, 52645.878 20/11/24,16:22:03,11,12,1, 11.9,1,1, -3.434, 10551.407, 234.923, 52645.941 20/11/24,16:22:03,12,12,1, 11.9,1,1, -3.434, 10551.400, 234.915, 52645.889 20/11/24,16:22:03,13,12,1, 11.9,1,1, -3.434, 10551.418, 234.916, 52645.919 20/11/24,16:22:03,14,12,1, 11.9,1,1, -3.434, 10551.414, 234.896, 52645.859 20/11/24,16:22:03,15,12,1, 11.9,1,1, -3.434, 10551.436, 234.913, 52645.875 20/11/24,16:22:03,16,12,1, 11.9,1,1, -3.434, 10551.432, 234.910, 52645.874 20/11/24,16:22:03,17,12,1, 11.9,1,1, -3.434, 10551.439, 234.892, 52645.889 20/11/24,16:22:03,18,12,1, 11.9,1,1, -3.434, 10551.451, 234.918, 52645.902 20/11/24,16:22:03,19,12,1, 11.9,1,1, -3.434, 10551.441, 234.890, 52645.838 20/11/24,16:22:04,00,12,1, 11.9,1,1, -3.433, 10551.435, 234.890, 52645.838 20/11/24,16:22:04,01,12,1, 11.9,1,1, -3.433, 10551.455, 234.913, 52645.867 20/11/24,16:22:04,02,12,1, 11.9,1,1, -3.433, 10551.454, 234.900, 52645.854 20/11/24,16:22:04,03,12,1, 11.9,1,1, -3.433, 10551.438, 234.884, 52645.899 20/11/24,16:22:04,04,12,1, 11.9,1,1, -3.433, 10551.464, 234.912, 52645.839 20/11/24,16:22:04,05,12,1, 11.9,1,1, -3.433, 10551.447, 234.928, 52645.891 20/11/24,16:22:04,06,12,1, 11.9,1,1, -3.433, 10551.454, 234.935, 52645.887 20/11/24,16:22:04,07,12,1, 11.9,1,1, -3.433, 10551.464, 234.939, 52645.891 20/11/24,16:22:04,08,12,1, 11.9,1,1, -3.433, 10551.464, 234.910, 52645.915 20/11/24,16:22:04,09,12,1, 11.9,1,1, -3.433, 10551.453, 234.930, 52645.891 20/11/24,16:22:04,10,12,1, 11.9,1,1, -3.433, 10551.469, 234.916, 52645.872 20/11/24,16:22:04,11,12,1, 11.9,1,1, -3.433, 10551.454, 234.924, 52645.897 20/11/24,16:22:04,12,12,1, 11.9,1,1, -3.433, 10551.438, 234.935, 52645.844 20/11/24,16:22:04,13,12,1, 11.9,1,1, -3.433, 10551.460, 234.943, 52645.920 20/11/24,16:22:04,14,12,1, 11.9,1,1, -3.433, 10551.456, 234.921, 52645.914 20/11/24,16:22:04,15,12,1, 11.9,1,1, -3.433, 10551.463, 234.895, 52645.890 20/11/24,16:22:04,16,12,1, 11.9,1,1, -3.433, 10551.463, 234.925, 52645.913 20/11/24,16:22:04,17,12,1, 11.9,1,1, -3.433, 10551.461, 234.934, 52645.899 20/11/24,16:22:04,18,12,1, 11.9,1,1, -3.433, 10551.463, 234.923, 52645.904 20/11/24,16:22:04,19,12,1, 11.9,1,1, -3.433, 10551.457, 234.908, 52645.871 20/11/24,16:22:05,00,12,1, 11.8,1,1, -3.433, 10551.451, 234.908, 52645.871 20/11/24,16:22:05,01,12,1, 11.8,1,1, -3.433, 10551.462, 234.932, 52645.922 20/11/24,16:22:05,02,12,1, 11.8,1,1, -3.433, 10551.446, 234.932, 52645.917 20/11/24,16:22:05,03,12,1, 11.8,1,1, -3.433, 10551.488, 234.954, 52645.912 20/11/24,16:22:05,04,12,1, 11.8,1,1, -3.433, 10551.473, 234.937, 52645.871 20/11/24,16:22:05,05,12,1, 11.8,1,1, -3.433, 10551.481, 234.929, 52645.861 20/11/24,16:22:05,06,12,1, 11.8,1,1, -3.433, 10551.480, 234.949, 52645.880 20/11/24,16:22:05,07,12,1, 11.8,1,1, -3.433, 10551.486, 234.898, 52645.931 20/11/24,16:22:05,08,12,1, 11.8,1,1, -3.433, 10551.513, 234.949, 52645.930 20/11/24,16:22:05,09,12,1, 11.8,1,1, -3.433, 10551.506, 234.924, 52645.811 20/11/24,16:22:05,10,12,1, 11.8,1,1, -3.433, 10551.491, 234.917, 52645.876 20/11/24,16:22:05,11,12,1, 11.8,1,1, -3.433, 10551.491, 234.936, 52645.863 20/11/24,16:22:05,12,12,1, 11.8,1,1, -3.433, 10551.477, 234.944, 52645.898 20/11/24,16:22:05,13,12,1, 11.8,1,1, -3.433, 10551.480, 234.938, 52645.902 20/11/24,16:22:05,14,12,1, 11.8,1,1, -3.433, 10551.506, 234.955, 52645.893 20/11/24,16:22:05,15,12,1, 11.8,1,1, -3.433, 10551.481, 234.928, 52645.892 20/11/24,16:22:05,16,12,1, 11.8,1,1, -3.433, 10551.547, 234.938, 52645.862 20/11/24,16:22:05,17,12,1, 11.8,1,1, -3.433, 10551.485, 234.957, 52645.883 20/11/24,16:22:05,18,12,1, 11.8,1,1, -3.433, 10551.493, 234.942, 52645.871 20/11/24,16:22:05,19,12,1, 11.8,1,1, -3.433, 10551.509, 234.947, 52645.885 20/11/24,16:22:06,00,11,1, 11.9,1,1, -3.430, 10551.502, 234.947, 52645.885 20/11/24,16:22:06,01,11,1, 11.9,1,1, -3.430, 10551.519, 234.953, 52645.897 20/11/24,16:22:06,02,11,1, 11.9,1,1, -3.430, 10551.511, 234.937, 52645.824 20/11/24,16:22:06,03,11,1, 11.9,1,1, -3.430, 10551.514, 234.941, 52645.912 20/11/24,16:22:06,04,11,1, 11.9,1,1, -3.430, 10551.522, 234.948, 52645.874 20/11/24,16:22:06,05,11,1, 11.9,1,1, -3.430, 10551.528, 234.958, 52645.910 20/11/24,16:22:06,06,11,1, 11.9,1,1, -3.430, 10551.532, 234.958, 52645.893 20/11/24,16:22:06,07,11,1, 11.9,1,1, -3.430, 10551.516, 234.953, 52645.851 20/11/24,16:22:06,08,11,1, 11.9,1,1, -3.430, 10551.516, 234.940, 52645.861 20/11/24,16:22:06,09,11,1, 11.9,1,1, -3.430, 10551.522, 234.954, 52645.874 20/11/24,16:22:06,10,11,1, 11.9,1,1, -3.430, 10551.525, 234.955, 52645.895 20/11/24,16:22:06,11,11,1, 11.9,1,1, -3.430, 10551.524, 234.940, 52645.870 20/11/24,16:22:06,12,11,1, 11.9,1,1, -3.430, 10551.509, 234.955, 52645.863 20/11/24,16:22:06,13,11,1, 11.9,1,1, -3.430, 10551.524, 234.968, 52645.876 20/11/24,16:22:06,14,11,1, 11.9,1,1, -3.430, 10551.520, 234.930, 52645.904 20/11/24,16:22:06,15,11,1, 11.9,1,1, -3.430, 10551.537, 234.942, 52645.912 20/11/24,16:22:06,16,11,1, 11.9,1,1, -3.430, 10551.541, 234.952, 52645.912 20/11/24,16:22:06,17,11,1, 11.9,1,1, -3.430, 10551.530, 234.943, 52645.915 20/11/24,16:22:06,18,11,1, 11.9,1,1, -3.430, 10551.542, 234.942, 52645.880 20/11/24,16:22:06,19,11,1, 11.9,1,1, -3.430, 10551.543, 234.949, 52645.903 20/11/24,16:22:07,00,12,1, 11.9,1,1, -3.431, 10551.543, 234.949, 52645.903 20/11/24,16:22:07,01,12,1, 11.9,1,1, -3.431, 10551.542, 234.943, 52645.912 20/11/24,16:22:07,02,12,1, 11.9,1,1, -3.431, 10551.545, 234.949, 52645.867 20/11/24,16:22:07,03,12,1, 11.9,1,1, -3.431, 10551.548, 234.960, 52645.874 20/11/24,16:22:07,04,12,1, 11.9,1,1, -3.431, 10551.549, 234.937, 52645.879 20/11/24,16:22:07,05,12,1, 11.9,1,1, -3.431, 10551.566, 234.947, 52645.868 20/11/24,16:22:07,06,12,1, 11.9,1,1, -3.431, 10551.553, 234.969, 52645.872 20/11/24,16:22:07,07,12,1, 11.9,1,1, -3.431, 10551.567, 234.963, 52645.938 20/11/24,16:22:07,08,12,1, 11.9,1,1, -3.431, 10551.544, 234.959, 52645.886 20/11/24,16:22:07,09,12,1, 11.9,1,1, -3.431, 10551.568, 234.969, 52645.906 20/11/24,16:22:07,10,12,1, 11.9,1,1, -3.431, 10551.583, 234.947, 52645.899 20/11/24,16:22:07,11,12,1, 11.9,1,1, -3.431, 10551.582, 234.967, 52645.910 20/11/24,16:22:07,12,12,1, 11.9,1,1, -3.431, 10551.572, 234.953, 52645.889 20/11/24,16:22:07,13,12,1, 11.9,1,1, -3.431, 10551.559, 234.953, 52645.852 20/11/24,16:22:07,14,12,1, 11.9,1,1, -3.431, 10551.572, 234.951, 52645.884 20/11/24,16:22:07,15,12,1, 11.9,1,1, -3.431, 10551.573, 234.920, 52645.886 20/11/24,16:22:07,16,12,1, 11.9,1,1, -3.431, 10551.580, 234.968, 52645.888 20/11/24,16:22:07,17,12,1, 11.9,1,1, -3.431, 10551.585, 234.938, 52645.912 20/11/24,16:22:07,18,12,1, 11.9,1,1, -3.431, 10551.581, 234.943, 52645.888 20/11/24,16:22:07,19,12,1, 11.9,1,1, -3.431, 10551.597, 234.960, 52645.875 20/11/24,16:22:08,00,11,1, 11.9,1,1, -3.431, 10551.593, 234.960, 52645.875 20/11/24,16:22:08,01,11,1, 11.9,1,1, -3.431, 10551.600, 234.966, 52645.929 20/11/24,16:22:08,02,11,1, 11.9,1,1, -3.431, 10551.594, 234.957, 52645.893 20/11/24,16:22:08,03,11,1, 11.9,1,1, -3.431, 10551.587, 234.951, 52645.894 20/11/24,16:22:08,04,11,1, 11.9,1,1, -3.431, 10551.625, 234.953, 52645.915 20/11/24,16:22:08,05,11,1, 11.9,1,1, -3.431, 10551.619, 234.963, 52645.907 20/11/24,16:22:08,06,11,1, 11.9,1,1, -3.431, 10551.587, 234.960, 52645.887 20/11/24,16:22:08,07,11,1, 11.9,1,1, -3.431, 10551.581, 234.948, 52645.894 20/11/24,16:22:08,08,11,1, 11.9,1,1, -3.431, 10551.599, 234.959, 52645.930 20/11/24,16:22:08,09,11,1, 11.9,1,1, -3.431, 10551.606, 234.957, 52645.942 20/11/24,16:22:08,10,11,1, 11.9,1,1, -3.431, 10551.613, 234.959, 52645.954 20/11/24,16:22:08,11,11,1, 11.9,1,1, -3.431, 10551.619, 234.932, 52645.863 20/11/24,16:22:08,12,11,1, 11.9,1,1, -3.431, 10551.593, 234.954, 52645.893 20/11/24,16:22:08,13,11,1, 11.9,1,1, -3.431, 10551.628, 234.972, 52645.924 20/11/24,16:22:08,14,11,1, 11.9,1,1, -3.431, 10551.614, 234.949, 52645.919 20/11/24,16:22:08,15,11,1, 11.9,1,1, -3.431, 10551.632, 234.940, 52645.905 20/11/24,16:22:08,16,11,1, 11.9,1,1, -3.431, 10551.638, 234.947, 52645.924 20/11/24,16:22:08,17,11,1, 11.9,1,1, -3.431, 10551.633, 234.968, 52645.914 20/11/24,16:22:08,18,11,1, 11.9,1,1, -3.431, 10551.600, 234.935, 52645.897 20/11/24,16:22:08,19,11,1, 11.9,1,1, -3.431, 10551.629, 234.959, 52645.884 20/11/24,16:22:09,00,11,1, 11.8,1,1, -3.433, 10551.627, 234.959, 52645.884 20/11/24,16:22:09,01,11,1, 11.8,1,1, -3.433, 10551.602, 234.944, 52645.920 20/11/24,16:22:09,02,11,1, 11.8,1,1, -3.433, 10551.631, 234.941, 52645.889 20/11/24,16:22:09,03,11,1, 11.8,1,1, -3.433, 10551.636, 234.938, 52645.895 20/11/24,16:22:09,04,11,1, 11.8,1,1, -3.433, 10551.627, 234.962, 52645.891 20/11/24,16:22:09,05,11,1, 11.8,1,1, -3.433, 10551.626, 234.931, 52645.871 20/11/24,16:22:09,06,11,1, 11.8,1,1, -3.433, 10551.636, 234.923, 52645.890 20/11/24,16:22:09,07,11,1, 11.8,1,1, -3.433, 10551.627, 234.946, 52645.891 20/11/24,16:22:09,08,11,1, 11.8,1,1, -3.433, 10551.667, 234.958, 52645.900 20/11/24,16:22:09,09,11,1, 11.8,1,1, -3.433, 10551.660, 234.939, 52645.859 20/11/24,16:22:09,10,11,1, 11.8,1,1, -3.433, 10551.643, 234.953, 52645.909 20/11/24,16:22:09,11,11,1, 11.8,1,1, -3.433, 10551.675, 234.951, 52645.859 20/11/24,16:22:09,12,11,1, 11.8,1,1, -3.433, 10551.633, 234.934, 52645.896 20/11/24,16:22:09,13,11,1, 11.8,1,1, -3.433, 10551.659, 234.956, 52645.915 20/11/24,16:22:09,14,11,1, 11.8,1,1, -3.433, 10551.644, 234.966, 52645.919 20/11/24,16:22:09,15,11,1, 11.8,1,1, -3.433, 10551.667, 234.954, 52645.916 20/11/24,16:22:09,16,11,1, 11.8,1,1, -3.433, 10551.666, 234.970, 52645.947 20/11/24,16:22:09,17,11,1, 11.8,1,1, -3.433, 10551.668, 234.935, 52645.889 20/11/24,16:22:09,18,11,1, 11.8,1,1, -3.433, 10551.641, 234.948, 52645.986 20/11/24,16:22:09,19,11,1, 11.8,1,1, -3.433, 10551.677, 234.941, 52645.914 20/11/24,16:22:10,00,11,1, 11.8,1,1, -3.430, 10551.677, 234.941, 52645.914 20/11/24,16:22:10,01,11,1, 11.8,1,1, -3.430, 10551.643, 234.950, 52645.904 20/11/24,16:22:10,02,11,1, 11.8,1,1, -3.430, 10551.660, 234.950, 52645.932 20/11/24,16:22:10,03,11,1, 11.8,1,1, -3.430, 10551.657, 234.968, 52645.874 20/11/24,16:22:10,04,11,1, 11.8,1,1, -3.430, 10551.658, 234.947, 52645.891 20/11/24,16:22:10,05,11,1, 11.8,1,1, -3.430, 10551.705, 234.931, 52645.761 20/11/24,16:22:10,06,11,1, 11.8,1,1, -3.430, 10551.691, 234.955, 52645.969 20/11/24,16:22:10,07,11,1, 11.8,1,1, -3.430, 10551.694, 234.953, 52645.928 20/11/24,16:22:10,08,11,1, 11.8,1,1, -3.430, 10551.697, 234.973, 52645.927 20/11/24,16:22:10,09,11,1, 11.8,1,1, -3.430, 10551.711, 234.949, 52645.932 20/11/24,16:22:10,10,11,1, 11.8,1,1, -3.430, 10551.695, 234.971, 52645.948 20/11/24,16:22:10,11,11,1, 11.8,1,1, -3.430, 10551.685, 234.941, 52645.948 20/11/24,16:22:10,12,11,1, 11.8,1,1, -3.430, 10551.690, 234.936, 52645.871 20/11/24,16:22:10,13,11,1, 11.8,1,1, -3.430, 10551.711, 234.920, 52645.907 20/11/24,16:22:10,14,11,1, 11.8,1,1, -3.430, 10551.699, 234.957, 52645.943 20/11/24,16:22:10,15,11,1, 11.8,1,1, -3.430, 10551.696, 234.970, 52645.893 20/11/24,16:22:10,16,11,1, 11.8,1,1, -3.430, 10551.702, 234.944, 52645.883 20/11/24,16:22:10,17,11,1, 11.8,1,1, -3.430, 10551.705, 234.925, 52645.884 20/11/24,16:22:10,18,11,1, 11.8,1,1, -3.430, 10551.686, 234.957, 52645.920 20/11/24,16:22:10,19,11,1, 11.8,1,1, -3.430, 10551.721, 234.941, 52645.900 20/11/24,16:22:11,00,11,1, 11.9,1,1, -3.431, 10551.718, 234.941, 52645.900 20/11/24,16:22:11,01,11,1, 11.9,1,1, -3.431, 10551.715, 234.942, 52645.913 20/11/24,16:22:11,02,11,1, 11.9,1,1, -3.431, 10551.738, 234.949, 52645.887 20/11/24,16:22:11,03,11,1, 11.9,1,1, -3.431, 10551.713, 234.952, 52645.908 20/11/24,16:22:11,04,11,1, 11.9,1,1, -3.431, 10551.735, 234.935, 52645.943 20/11/24,16:22:11,05,11,1, 11.9,1,1, -3.431, 10551.748, 234.961, 52645.948 20/11/24,16:22:11,06,11,1, 11.9,1,1, -3.431, 10551.720, 234.930, 52645.919 20/11/24,16:22:11,07,11,1, 11.9,1,1, -3.431, 10551.740, 234.969, 52645.934 20/11/24,16:22:11,08,11,1, 11.9,1,1, -3.431, 10551.714, 234.936, 52645.925 20/11/24,16:22:11,09,11,1, 11.9,1,1, -3.431, 10551.721, 234.951, 52645.910 20/11/24,16:22:11,10,11,1, 11.9,1,1, -3.431, 10551.731, 234.949, 52646.039 20/11/24,16:22:11,11,11,1, 11.9,1,1, -3.431, 10551.733, 234.973, 52645.864 20/11/24,16:22:11,12,11,1, 11.9,1,1, -3.431, 10551.731, 234.953, 52645.934 20/11/24,16:22:11,13,11,1, 11.9,1,1, -3.431, 10551.731, 234.982, 52645.948 20/11/24,16:22:11,14,11,1, 11.9,1,1, -3.431, 10551.736, 234.968, 52645.939 20/11/24,16:22:11,15,11,1, 11.9,1,1, -3.431, 10551.767, 234.954, 52645.902 20/11/24,16:22:11,16,11,1, 11.9,1,1, -3.431, 10551.731, 234.941, 52645.883 20/11/24,16:22:11,17,11,1, 11.9,1,1, -3.431, 10551.765, 234.973, 52645.945 20/11/24,16:22:11,18,11,1, 11.9,1,1, -3.431, 10551.783, 234.965, 52645.901 20/11/24,16:22:11,19,11,1, 11.9,1,1, -3.431, 10551.746, 234.964, 52645.905 20/11/24,16:22:12,00,11,1, 11.9,1,1, -3.432, 10551.744, 234.964, 52645.905 20/11/24,16:22:12,01,11,1, 11.9,1,1, -3.432, 10551.741, 234.955, 52645.885 20/11/24,16:22:12,02,11,1, 11.9,1,1, -3.432, 10551.725, 234.935, 52645.885 20/11/24,16:22:12,03,11,1, 11.9,1,1, -3.432, 10551.774, 234.955, 52645.894 20/11/24,16:22:12,04,11,1, 11.9,1,1, -3.432, 10551.764, 234.953, 52645.906 20/11/24,16:22:12,05,11,1, 11.9,1,1, -3.432, 10551.766, 234.951, 52645.910 20/11/24,16:22:12,06,11,1, 11.9,1,1, -3.432, 10551.766, 234.962, 52645.915 20/11/24,16:22:12,07,11,1, 11.9,1,1, -3.432, 10551.783, 234.997, 52645.955 20/11/24,16:22:12,08,11,1, 11.9,1,1, -3.432, 10551.793, 234.955, 52645.939 20/11/24,16:22:12,09,11,1, 11.9,1,1, -3.432, 10551.789, 234.963, 52645.650 20/11/24,16:22:12,10,11,1, 11.9,1,1, -3.432, 10551.730, 234.958, 52645.986 20/11/24,16:22:12,11,11,1, 11.9,1,1, -3.432, 10551.752, 234.979, 52645.989 20/11/24,16:22:12,12,11,1, 11.9,1,1, -3.432, 10551.783, 234.964, 52645.950 20/11/24,16:22:12,13,11,1, 11.9,1,1, -3.432, 10551.760, 234.950, 52645.863 20/11/24,16:22:12,14,11,1, 11.9,1,1, -3.432, 10551.781, 234.962, 52645.845 20/11/24,16:22:12,15,11,1, 11.9,1,1, -3.432, 10551.795, 234.912, 52645.889 20/11/24,16:22:12,16,11,1, 11.9,1,1, -3.432, 10551.774, 234.938, 52645.867 20/11/24,16:22:12,17,11,1, 11.9,1,1, -3.432, 10551.769, 234.932, 52645.888 20/11/24,16:22:12,18,11,1, 11.9,1,1, -3.432, 10551.779, 234.933, 52645.900 20/11/24,16:22:12,19,11,1, 11.9,1,1, -3.432, 10551.770, 234.938, 52645.878 20/11/24,16:22:13,00,11,1, 11.8,1,1, -3.431, 10551.769, 234.938, 52645.878 20/11/24,16:22:13,01,11,1, 11.8,1,1, -3.431, 10551.798, 234.960, 52645.903 20/11/24,16:22:13,02,11,1, 11.8,1,1, -3.431, 10551.823, 234.932, 52645.917 20/11/24,16:22:13,03,11,1, 11.8,1,1, -3.431, 10551.793, 234.956, 52645.944 20/11/24,16:22:13,04,11,1, 11.8,1,1, -3.431, 10551.789, 234.959, 52645.877 20/11/24,16:22:13,05,11,1, 11.8,1,1, -3.431, 10551.802, 234.961, 52645.898 20/11/24,16:22:13,06,11,1, 11.8,1,1, -3.431, 10551.815, 234.945, 52645.872 20/11/24,16:22:13,07,11,1, 11.8,1,1, -3.431, 10551.804, 234.967, 52645.909 20/11/24,16:22:13,08,11,1, 11.8,1,1, -3.431, 10551.789, 234.962, 52646.031 20/11/24,16:22:13,09,11,1, 11.8,1,1, -3.431, 10551.836, 234.938, 52645.824 20/11/24,16:22:13,10,11,1, 11.8,1,1, -3.431, 10551.819, 234.963, 52645.837 20/11/24,16:22:13,11,11,1, 11.8,1,1, -3.431, 10551.834, 234.935, 52645.840 20/11/24,16:22:13,12,11,1, 11.8,1,1, -3.431, 10551.830, 234.942, 52645.855 20/11/24,16:22:13,13,11,1, 11.8,1,1, -3.431, 10551.812, 234.949, 52645.869 20/11/24,16:22:13,14,11,1, 11.8,1,1, -3.431, 10551.834, 234.954, 52645.874 20/11/24,16:22:13,15,11,1, 11.8,1,1, -3.431, 10551.819, 234.954, 52645.882 20/11/24,16:22:13,16,11,1, 11.8,1,1, -3.431, 10551.847, 234.952, 52645.898 20/11/24,16:22:13,17,11,1, 11.8,1,1, -3.431, 10551.820, 234.927, 52645.853 20/11/24,16:22:13,18,11,1, 11.8,1,1, -3.431, 10551.855, 234.935, 52645.900 20/11/24,16:22:13,19,11,1, 11.8,1,1, -3.431, 10551.835, 234.949, 52645.937 20/11/24,16:22:14,00,10,1, 11.8,1,1, -3.433, 10551.827, 234.949, 52645.937 20/11/24,16:22:14,01,10,1, 11.8,1,1, -3.433, 10551.824, 234.936, 52645.914 20/11/24,16:22:14,02,10,1, 11.8,1,1, -3.433, 10551.819, 234.984, 52646.120 20/11/24,16:22:14,03,10,1, 11.8,1,1, -3.433, 10551.797, 234.938, 52645.900 20/11/24,16:22:14,04,10,1, 11.8,1,1, -3.433, 10551.829, 234.931, 52645.934 20/11/24,16:22:14,05,10,1, 11.8,1,1, -3.433, 10551.845, 234.968, 52645.964 20/11/24,16:22:14,06,10,1, 11.8,1,1, -3.433, 10551.857, 234.957, 52645.903 20/11/24,16:22:14,07,10,1, 11.8,1,1, -3.433, 10551.847, 234.957, 52645.933 20/11/24,16:22:14,08,10,1, 11.8,1,1, -3.433, 10551.856, 234.944, 52645.844 20/11/24,16:22:14,09,10,1, 11.8,1,1, -3.433, 10551.902, 234.937, 52645.874 20/11/24,16:22:14,10,10,1, 11.8,1,1, -3.433, 10551.879, 234.964, 52645.880 20/11/24,16:22:14,11,10,1, 11.8,1,1, -3.433, 10551.885, 234.933, 52645.927 20/11/24,16:22:14,12,10,1, 11.8,1,1, -3.433, 10551.871, 234.912, 52645.919 20/11/24,16:22:14,13,10,1, 11.8,1,1, -3.433, 10551.873, 234.946, 52645.921 20/11/24,16:22:14,14,10,1, 11.8,1,1, -3.433, 10551.869, 234.939, 52645.946 20/11/24,16:22:14,15,10,1, 11.8,1,1, -3.433, 10551.863, 234.911, 52645.945 20/11/24,16:22:14,16,10,1, 11.8,1,1, -3.433, 10551.876, 234.914, 52645.916 20/11/24,16:22:14,17,10,1, 11.8,1,1, -3.433, 10551.858, 234.923, 52645.939 20/11/24,16:22:14,18,10,1, 11.8,1,1, -3.433, 10551.886, 234.942, 52645.941 20/11/24,16:22:14,19,10,1, 11.8,1,1, -3.433, 10551.876, 234.938, 52645.955 20/11/24,16:22:15,00,10,1, 11.9,1,1, -3.431, 10551.869, 234.938, 52645.955 20/11/24,16:22:15,01,10,1, 11.9,1,1, -3.431, 10551.875, 234.942, 52645.947 20/11/24,16:22:15,02,10,1, 11.9,1,1, -3.431, 10551.869, 234.928, 52645.925 20/11/24,16:22:15,03,10,1, 11.9,1,1, -3.431, 10551.867, 234.922, 52645.939 20/11/24,16:22:15,04,10,1, 11.9,1,1, -3.431, 10551.863, 234.926, 52645.924 20/11/24,16:22:15,05,10,1, 11.9,1,1, -3.431, 10551.897, 234.918, 52645.943 20/11/24,16:22:15,06,10,1, 11.9,1,1, -3.431, 10551.895, 234.900, 52645.949 20/11/24,16:22:15,07,10,1, 11.9,1,1, -3.431, 10551.892, 234.929, 52646.003 20/11/24,16:22:15,08,10,1, 11.9,1,1, -3.431, 10551.887, 234.923, 52645.942 20/11/24,16:22:15,09,10,1, 11.9,1,1, -3.431, 10551.912, 234.911, 52645.923 20/11/24,16:22:15,10,10,1, 11.9,1,1, -3.431, 10551.889, 234.897, 52645.904 20/11/24,16:22:15,11,10,1, 11.9,1,1, -3.431, 10551.883, 234.907, 52645.941 20/11/24,16:22:15,12,10,1, 11.9,1,1, -3.431, 10551.895, 234.918, 52645.952 20/11/24,16:22:15,13,10,1, 11.9,1,1, -3.431, 10551.895, 234.922, 52645.960 20/11/24,16:22:15,14,10,1, 11.9,1,1, -3.431, 10551.905, 234.929, 52645.970 20/11/24,16:22:15,15,10,1, 11.9,1,1, -3.431, 10551.884, 234.939, 52646.097 20/11/24,16:22:15,16,10,1, 11.9,1,1, -3.431, 10551.909, 234.914, 52645.842 20/11/24,16:22:15,17,10,1, 11.9,1,1, -3.431, 10551.927, 234.932, 52645.941 20/11/24,16:22:15,18,10,1, 11.9,1,1, -3.431, 10551.944, 234.897, 52645.935 20/11/24,16:22:15,19,10,1, 11.9,1,1, -3.431, 10551.931, 234.894, 52645.920 20/11/24,16:22:16,00,10,1, 11.9,1,1, -3.437, 10551.927, 234.894, 52645.920 20/11/24,16:22:16,01,10,1, 11.9,1,1, -3.437, 10551.928, 234.951, 52645.968 20/11/24,16:22:16,02,10,1, 11.9,1,1, -3.437, 10551.909, 234.914, 52645.963 20/11/24,16:22:16,03,10,1, 11.9,1,1, -3.437, 10551.936, 234.938, 52645.943 20/11/24,16:22:16,04,10,1, 11.9,1,1, -3.437, 10551.914, 234.919, 52645.948 20/11/24,16:22:16,05,10,1, 11.9,1,1, -3.437, 10551.925, 234.926, 52645.930 20/11/24,16:22:16,06,10,1, 11.9,1,1, -3.437, 10551.937, 234.932, 52645.939 20/11/24,16:22:16,07,10,1, 11.9,1,1, -3.437, 10551.912, 234.928, 52645.956 20/11/24,16:22:16,08,10,1, 11.9,1,1, -3.437, 10551.940, 234.897, 52645.958 20/11/24,16:22:16,09,10,1, 11.9,1,1, -3.437, 10551.935, 234.926, 52646.033 20/11/24,16:22:16,10,10,1, 11.9,1,1, -3.437, 10551.919, 234.942, 52645.920 20/11/24,16:22:16,11,10,1, 11.9,1,1, -3.437, 10551.934, 234.920, 52645.938 20/11/24,16:22:16,12,10,1, 11.9,1,1, -3.437, 10551.937, 234.911, 52645.949 20/11/24,16:22:16,13,10,1, 11.9,1,1, -3.437, 10551.935, 234.914, 52645.944 20/11/24,16:22:16,14,10,1, 11.9,1,1, -3.437, 10551.958, 234.931, 52645.989 20/11/24,16:22:16,15,10,1, 11.9,1,1, -3.437, 10551.934, 234.915, 52645.941 20/11/24,16:22:16,16,10,1, 11.9,1,1, -3.437, 10551.982, 234.931, 52645.923 20/11/24,16:22:16,17,10,1, 11.9,1,1, -3.437, 10551.936, 234.947, 52645.925 20/11/24,16:22:16,18,10,1, 11.9,1,1, -3.437, 10551.935, 234.890, 52645.612 20/11/24,16:22:16,19,10,1, 11.9,1,1, -3.437, 10551.930, 234.925, 52646.138 20/11/24,16:22:17,00,10,1, 11.8,1,1, -3.435, 10551.927, 234.925, 52646.138 20/11/24,16:22:17,01,10,1, 11.8,1,1, -3.435, 10551.964, 234.911, 52645.947 20/11/24,16:22:17,02,10,1, 11.8,1,1, -3.435, 10551.953, 234.920, 52645.980 20/11/24,16:22:17,03,10,1, 11.8,1,1, -3.435, 10551.943, 234.917, 52645.946 20/11/24,16:22:17,04,10,1, 11.8,1,1, -3.435, 10551.966, 234.934, 52645.972 20/11/24,16:22:17,05,10,1, 11.8,1,1, -3.435, 10551.972, 234.933, 52645.966 20/11/24,16:22:17,06,10,1, 11.8,1,1, -3.435, 10551.971, 234.931, 52645.959 20/11/24,16:22:17,07,10,1, 11.8,1,1, -3.435, 10551.986, 234.926, 52645.963 20/11/24,16:22:17,08,10,1, 11.8,1,1, -3.435, 10551.963, 234.903, 52645.995 20/11/24,16:22:17,09,10,1, 11.8,1,1, -3.435, 10551.989, 234.913, 52645.952 20/11/24,16:22:17,10,10,1, 11.8,1,1, -3.435, 10551.971, 234.944, 52645.981 20/11/24,16:22:17,11,10,1, 11.8,1,1, -3.435, 10551.962, 234.926, 52645.993 20/11/24,16:22:17,12,10,1, 11.8,1,1, -3.435, 10551.990, 234.903, 52645.983 20/11/24,16:22:17,13,10,1, 11.8,1,1, -3.435, 10551.962, 234.894, 52645.983 20/11/24,16:22:17,14,10,1, 11.8,1,1, -3.435, 10551.968, 234.906, 52645.912 20/11/24,16:22:17,15,10,1, 11.8,1,1, -3.435, 10551.982, 234.901, 52645.935 20/11/24,16:22:17,16,10,1, 11.8,1,1, -3.435, 10552.004, 234.911, 52645.962 20/11/24,16:22:17,17,10,1, 11.8,1,1, -3.435, 10551.997, 234.896, 52645.956 20/11/24,16:22:17,18,10,1, 11.8,1,1, -3.435, 10551.976, 234.881, 52645.936 20/11/24,16:22:17,19,10,1, 11.8,1,1, -3.435, 10551.965, 234.930, 52645.969 20/11/24,16:22:18,00,10,1, 11.9,1,1, -3.434, 10551.960, 234.930, 52645.969 20/11/24,16:22:18,01,10,1, 11.9,1,1, -3.434, 10551.994, 234.929, 52645.954 20/11/24,16:22:18,02,10,1, 11.9,1,1, -3.434, 10551.978, 234.896, 52645.929 20/11/24,16:22:18,03,10,1, 11.9,1,1, -3.434, 10551.987, 234.895, 52645.951 20/11/24,16:22:18,04,10,1, 11.9,1,1, -3.434, 10552.007, 234.907, 52645.937 20/11/24,16:22:18,05,10,1, 11.9,1,1, -3.434, 10552.018, 234.933, 52645.984 20/11/24,16:22:18,06,10,1, 11.9,1,1, -3.434, 10551.998, 234.922, 52645.968 20/11/24,16:22:18,07,10,1, 11.9,1,1, -3.434, 10551.997, 234.891, 52645.952 20/11/24,16:22:18,08,10,1, 11.9,1,1, -3.434, 10551.980, 234.898, 52645.936 20/11/24,16:22:18,09,10,1, 11.9,1,1, -3.434, 10552.007, 234.904, 52645.969 20/11/24,16:22:18,10,10,1, 11.9,1,1, -3.434, 10552.010, 234.895, 52645.955 20/11/24,16:22:18,11,10,1, 11.9,1,1, -3.434, 10552.003, 234.914, 52645.963 20/11/24,16:22:18,12,10,1, 11.9,1,1, -3.434, 10551.993, 234.883, 52645.938 20/11/24,16:22:18,13,10,1, 11.9,1,1, -3.434, 10552.007, 234.909, 52646.004 20/11/24,16:22:18,14,10,1, 11.9,1,1, -3.434, 10552.013, 234.893, 52645.972 20/11/24,16:22:18,15,10,1, 11.9,1,1, -3.434, 10552.030, 234.906, 52645.977 20/11/24,16:22:18,16,10,1, 11.9,1,1, -3.434, 10552.006, 234.894, 52645.973 20/11/24,16:22:18,17,10,1, 11.9,1,1, -3.434, 10552.023, 234.916, 52646.003 20/11/24,16:22:18,18,10,1, 11.9,1,1, -3.434, 10551.998, 234.882, 52645.975 20/11/24,16:22:18,19,10,1, 11.9,1,1, -3.434, 10552.018, 234.891, 52645.975 20/11/24,16:22:19,00,09,1, 11.8,1,1, -3.433, 10552.011, 234.891, 52645.975 20/11/24,16:22:19,01,09,1, 11.8,1,1, -3.433, 10551.997, 234.871, 52645.957 20/11/24,16:22:19,02,09,1, 11.8,1,1, -3.433, 10552.032, 234.878, 52645.929 20/11/24,16:22:19,03,09,1, 11.8,1,1, -3.433, 10552.021, 234.890, 52646.228 20/11/24,16:22:19,04,09,1, 11.8,1,1, -3.433, 10552.053, 234.872, 52645.864 20/11/24,16:22:19,05,09,1, 11.8,1,1, -3.433, 10552.037, 234.860, 52645.893 20/11/24,16:22:19,06,09,1, 11.8,1,1, -3.433, 10552.033, 234.870, 52645.889 20/11/24,16:22:19,07,09,1, 11.8,1,1, -3.433, 10552.032, 234.872, 52645.934 20/11/24,16:22:19,08,09,1, 11.8,1,1, -3.433, 10552.040, 234.885, 52645.982 20/11/24,16:22:19,09,09,1, 11.8,1,1, -3.433, 10552.046, 234.891, 52645.967 20/11/24,16:22:19,10,09,1, 11.8,1,1, -3.433, 10552.054, 234.858, 52645.963 20/11/24,16:22:19,11,09,1, 11.8,1,1, -3.433, 10552.047, 234.876, 52645.974 20/11/24,16:22:19,12,09,1, 11.8,1,1, -3.433, 10552.044, 234.888, 52646.006 20/11/24,16:22:19,13,09,1, 11.8,1,1, -3.433, 10552.048, 234.882, 52645.934 20/11/24,16:22:19,14,09,1, 11.8,1,1, -3.433, 10552.041, 234.871, 52645.911 20/11/24,16:22:19,15,09,1, 11.8,1,1, -3.433, 10552.047, 234.866, 52645.961 20/11/24,16:22:19,16,09,1, 11.8,1,1, -3.433, 10552.025, 234.867, 52645.951 20/11/24,16:22:19,17,09,1, 11.8,1,1, -3.433, 10552.050, 234.865, 52645.956 20/11/24,16:22:19,18,09,1, 11.8,1,1, -3.433, 10552.037, 234.900, 52645.980 20/11/24,16:22:19,19,09,1, 11.8,1,1, -3.433, 10552.028, 234.865, 52645.950 20/11/24,16:22:20,00,11,1, 11.9,1,1, -3.432, 10552.027, 234.865, 52645.950 20/11/24,16:22:20,01,11,1, 11.9,1,1, -3.432, 10552.024, 234.873, 52645.954 20/11/24,16:22:20,02,11,1, 11.9,1,1, -3.432, 10552.026, 234.880, 52645.935 20/11/24,16:22:20,03,11,1, 11.9,1,1, -3.432, 10552.037, 234.878, 52645.948 20/11/24,16:22:20,04,11,1, 11.9,1,1, -3.432, 10552.036, 234.896, 52645.990 20/11/24,16:22:20,05,11,1, 11.9,1,1, -3.432, 10552.047, 234.859, 52645.957 20/11/24,16:22:20,06,11,1, 11.9,1,1, -3.432, 10552.049, 234.853, 52645.982 20/11/24,16:22:20,07,11,1, 11.9,1,1, -3.432, 10552.070, 234.881, 52645.966 20/11/24,16:22:20,08,11,1, 11.9,1,1, -3.432, 10552.052, 234.870, 52645.954 20/11/24,16:22:20,09,11,1, 11.9,1,1, -3.432, 10552.068, 234.888, 52645.980 20/11/24,16:22:20,10,11,1, 11.9,1,1, -3.432, 10552.055, 234.854, 52645.929 20/11/24,16:22:20,11,11,1, 11.9,1,1, -3.432, 10552.079, 234.860, 52646.041 20/11/24,16:22:20,12,11,1, 11.9,1,1, -3.432, 10552.021, 234.883, 52645.963 20/11/24,16:22:20,13,11,1, 11.9,1,1, -3.432, 10552.036, 234.879, 52646.001 20/11/24,16:22:20,14,11,1, 11.9,1,1, -3.432, 10552.032, 234.883, 52645.980 20/11/24,16:22:20,15,11,1, 11.9,1,1, -3.432, 10552.041, 234.865, 52645.958 20/11/24,16:22:20,16,11,1, 11.9,1,1, -3.432, 10552.049, 234.882, 52645.974 20/11/24,16:22:20,17,11,1, 11.9,1,1, -3.432, 10552.049, 234.883, 52645.930 20/11/24,16:22:20,18,11,1, 11.9,1,1, -3.432, 10552.061, 234.867, 52645.991 20/11/24,16:22:20,19,11,1, 11.9,1,1, -3.432, 10552.047, 234.864, 52645.971 20/11/24,16:22:21,00,10,1, 11.9,1,1, -3.430, 10552.044, 234.864, 52645.971 20/11/24,16:22:21,01,10,1, 11.9,1,1, -3.430, 10552.069, 234.855, 52645.984 20/11/24,16:22:21,02,10,1, 11.9,1,1, -3.430, 10552.065, 234.844, 52645.945 20/11/24,16:22:21,03,10,1, 11.9,1,1, -3.430, 10552.058, 234.880, 52645.970 20/11/24,16:22:21,04,10,1, 11.9,1,1, -3.430, 10552.056, 234.854, 52646.008 20/11/24,16:22:21,05,10,1, 11.9,1,1, -3.430, 10552.048, 234.859, 52645.941 20/11/24,16:22:21,06,10,1, 11.9,1,1, -3.430, 10552.058, 234.859, 52645.995 20/11/24,16:22:21,07,10,1, 11.9,1,1, -3.430, 10552.071, 234.857, 52645.992 20/11/24,16:22:21,08,10,1, 11.9,1,1, -3.430, 10552.084, 234.855, 52645.971 20/11/24,16:22:21,09,10,1, 11.9,1,1, -3.430, 10552.070, 234.853, 52645.952 20/11/24,16:22:21,10,10,1, 11.9,1,1, -3.430, 10552.088, 234.868, 52645.983 20/11/24,16:22:21,11,10,1, 11.9,1,1, -3.430, 10552.089, 234.841, 52645.969 20/11/24,16:22:21,12,10,1, 11.9,1,1, -3.430, 10552.076, 234.836, 52645.953 20/11/24,16:22:21,13,10,1, 11.9,1,1, -3.430, 10552.080, 234.887, 52645.971 20/11/24,16:22:21,14,10,1, 11.9,1,1, -3.430, 10552.073, 234.860, 52645.981 20/11/24,16:22:21,15,10,1, 11.9,1,1, -3.430, 10552.057, 234.821, 52645.931 20/11/24,16:22:21,16,10,1, 11.9,1,1, -3.430, 10552.076, 234.868, 52645.938 20/11/24,16:22:21,17,10,1, 11.9,1,1, -3.430, 10552.082, 234.842, 52645.970 20/11/24,16:22:21,18,10,1, 11.9,1,1, -3.430, 10552.095, 234.841, 52645.978 20/11/24,16:22:21,19,10,1, 11.9,1,1, -3.430, 10552.079, 234.857, 52645.971 20/11/24,16:22:22,00,10,1, 11.9,1,1, -3.431, 10552.077, 234.857, 52645.971 20/11/24,16:22:22,01,10,1, 11.9,1,1, -3.431, 10552.092, 234.858, 52645.940 20/11/24,16:22:22,02,10,1, 11.9,1,1, -3.431, 10552.089, 234.877, 52645.984 20/11/24,16:22:22,03,10,1, 11.9,1,1, -3.431, 10552.102, 234.852, 52645.960 20/11/24,16:22:22,04,10,1, 11.9,1,1, -3.431, 10552.091, 234.843, 52645.970 20/11/24,16:22:22,05,10,1, 11.9,1,1, -3.431, 10552.086, 234.852, 52645.940 20/11/24,16:22:22,06,10,1, 11.9,1,1, -3.431, 10552.105, 234.838, 52645.952 20/11/24,16:22:22,07,10,1, 11.9,1,1, -3.431, 10552.065, 234.815, 52645.939 20/11/24,16:22:22,08,10,1, 11.9,1,1, -3.431, 10552.077, 234.814, 52645.938 20/11/24,16:22:22,09,10,1, 11.9,1,1, -3.431, 10552.080, 234.855, 52645.950 20/11/24,16:22:22,10,10,1, 11.9,1,1, -3.431, 10552.077, 234.796, 52645.921 20/11/24,16:22:22,11,10,1, 11.9,1,1, -3.431, 10552.089, 234.827, 52645.970 20/11/24,16:22:22,12,10,1, 11.9,1,1, -3.431, 10552.078, 234.814, 52645.946 20/11/24,16:22:22,13,10,1, 11.9,1,1, -3.431, 10552.082, 234.856, 52645.974 20/11/24,16:22:22,14,10,1, 11.9,1,1, -3.431, 10552.110, 234.821, 52645.979 20/11/24,16:22:22,15,10,1, 11.9,1,1, -3.431, 10552.101, 234.833, 52645.940 20/11/24,16:22:22,16,10,1, 11.9,1,1, -3.431, 10552.105, 234.829, 52645.831 20/11/24,16:22:22,17,10,1, 11.9,1,1, -3.431, 10552.099, 234.837, 52646.044 20/11/24,16:22:22,18,10,1, 11.9,1,1, -3.431, 10552.075, 234.819, 52645.995 20/11/24,16:22:22,19,10,1, 11.9,1,1, -3.431, 10552.082, 234.831, 52645.991 20/11/24,16:22:23,00,10,1, 11.8,1,1, -3.436, 10552.077, 234.831, 52645.991 20/11/24,16:22:23,01,10,1, 11.8,1,1, -3.436, 10552.100, 234.817, 52645.955 20/11/24,16:22:23,02,10,1, 11.8,1,1, -3.436, 10552.122, 234.794, 52646.007 20/11/24,16:22:23,03,10,1, 11.8,1,1, -3.436, 10552.097, 234.829, 52645.963 20/11/24,16:22:23,04,10,1, 11.8,1,1, -3.436, 10552.098, 234.793, 52645.968 20/11/24,16:22:23,05,10,1, 11.8,1,1, -3.436, 10552.100, 234.814, 52645.988 20/11/24,16:22:23,06,10,1, 11.8,1,1, -3.436, 10552.112, 234.794, 52645.951 20/11/24,16:22:23,07,10,1, 11.8,1,1, -3.436, 10552.116, 234.793, 52645.978 20/11/24,16:22:23,08,10,1, 11.8,1,1, -3.436, 10552.103, 234.796, 52645.970 20/11/24,16:22:23,09,10,1, 11.8,1,1, -3.436, 10552.104, 234.814, 52645.977 20/11/24,16:22:23,10,10,1, 11.8,1,1, -3.436, 10552.109, 234.790, 52645.938 20/11/24,16:22:23,11,10,1, 11.8,1,1, -3.436, 10552.093, 234.777, 52645.938 20/11/24,16:22:23,12,10,1, 11.8,1,1, -3.436, 10552.093, 234.820, 52645.946 20/11/24,16:22:23,13,10,1, 11.8,1,1, -3.436, 10552.092, 234.832, 52646.013 20/11/24,16:22:23,14,10,1, 11.8,1,1, -3.436, 10552.113, 234.796, 52645.965 20/11/24,16:22:23,15,10,1, 11.8,1,1, -3.436, 10552.108, 234.777, 52645.950 20/11/24,16:22:23,16,10,1, 11.8,1,1, -3.436, 10552.078, 234.788, 52645.956 20/11/24,16:22:23,17,10,1, 11.8,1,1, -3.436, 10552.107, 234.797, 52645.916 20/11/24,16:22:23,18,10,1, 11.8,1,1, -3.436, 10552.098, 234.760, 52645.953 20/11/24,16:22:23,19,10,1, 11.8,1,1, -3.436, 10552.081, 234.807, 52645.984 20/11/24,16:22:24,00,10,1, 11.9,1,1, -3.434, 10552.077, 234.807, 52645.984 20/11/24,16:22:24,01,10,1, 11.9,1,1, -3.434, 10552.106, 234.787, 52645.955 20/11/24,16:22:24,02,10,1, 11.9,1,1, -3.434, 10552.101, 234.792, 52645.965 20/11/24,16:22:24,03,10,1, 11.9,1,1, -3.434, 10552.102, 234.790, 52645.960 20/11/24,16:22:24,04,10,1, 11.9,1,1, -3.434, 10552.097, 234.800, 52645.995 20/11/24,16:22:24,05,10,1, 11.9,1,1, -3.434, 10552.091, 234.787, 52645.953 20/11/24,16:22:24,06,10,1, 11.9,1,1, -3.434, 10552.084, 234.771, 52645.852 20/11/24,16:22:24,07,10,1, 11.9,1,1, -3.434, 10552.126, 234.768, 52645.927 20/11/24,16:22:24,08,10,1, 11.9,1,1, -3.434, 10552.093, 234.774, 52645.797 20/11/24,16:22:24,09,10,1, 11.9,1,1, -3.434, 10552.128, 234.760, 52645.927 20/11/24,16:22:24,10,10,1, 11.9,1,1, -3.434, 10552.111, 234.781, 52645.916 20/11/24,16:22:24,11,10,1, 11.9,1,1, -3.434, 10552.098, 234.764, 52645.936 20/11/24,16:22:24,12,10,1, 11.9,1,1, -3.434, 10552.097, 234.773, 52645.958 20/11/24,16:22:24,13,10,1, 11.9,1,1, -3.434, 10552.122, 234.808, 52645.985 20/11/24,16:22:24,14,10,1, 11.9,1,1, -3.434, 10552.107, 234.763, 52645.992 20/11/24,16:22:24,15,10,1, 11.9,1,1, -3.434, 10552.093, 234.755, 52645.932 20/11/24,16:22:24,16,10,1, 11.9,1,1, -3.434, 10552.124, 234.789, 52645.993 20/11/24,16:22:24,17,10,1, 11.9,1,1, -3.434, 10552.115, 234.752, 52645.963 20/11/24,16:22:24,18,10,1, 11.9,1,1, -3.434, 10552.100, 234.753, 52645.955 20/11/24,16:22:24,19,10,1, 11.9,1,1, -3.434, 10552.103, 234.767, 52645.957 20/11/24,16:22:25,00,11,1, 11.9,1,1, -3.427, 10552.102, 234.767, 52645.957 20/11/24,16:22:25,01,11,1, 11.9,1,1, -3.427, 10552.081, 234.760, 52645.961 20/11/24,16:22:25,02,11,1, 11.9,1,1, -3.427, 10552.105, 234.772, 52645.939 20/11/24,16:22:25,03,11,1, 11.9,1,1, -3.427, 10552.107, 234.742, 52645.965 20/11/24,16:22:25,04,11,1, 11.9,1,1, -3.427, 10552.117, 234.753, 52645.958 20/11/24,16:22:25,05,11,1, 11.9,1,1, -3.427, 10552.106, 234.734, 52645.987 20/11/24,16:22:25,06,11,1, 11.9,1,1, -3.427, 10552.113, 234.753, 52645.964 20/11/24,16:22:25,07,11,1, 11.9,1,1, -3.427, 10552.137, 234.768, 52645.985 20/11/24,16:22:25,08,11,1, 11.9,1,1, -3.427, 10552.113, 234.774, 52646.011 20/11/24,16:22:25,09,11,1, 11.9,1,1, -3.427, 10552.111, 234.763, 52645.991 20/11/24,16:22:25,10,11,1, 11.9,1,1, -3.427, 10552.095, 234.753, 52645.993 20/11/24,16:22:25,11,11,1, 11.9,1,1, -3.427, 10552.130, 234.752, 52645.984 20/11/24,16:22:25,12,11,1, 11.9,1,1, -3.427, 10552.106, 234.764, 52645.981 20/11/24,16:22:25,13,11,1, 11.9,1,1, -3.427, 10552.123, 234.756, 52645.988 20/11/24,16:22:25,14,11,1, 11.9,1,1, -3.427, 10552.096, 234.752, 52645.991 20/11/24,16:22:25,15,11,1, 11.9,1,1, -3.427, 10552.121, 234.762, 52645.975 20/11/24,16:22:25,16,11,1, 11.9,1,1, -3.427, 10552.109, 234.751, 52645.981 20/11/24,16:22:25,17,11,1, 11.9,1,1, -3.427, 10552.134, 234.730, 52645.997 20/11/24,16:22:25,18,11,1, 11.9,1,1, -3.427, 10552.112, 234.747, 52646.013 20/11/24,16:22:25,19,11,1, 11.9,1,1, -3.427, 10552.106, 234.780, 52645.980 20/11/24,16:22:26,00,11,1, 11.9,1,1, -3.435, 10552.102, 234.780, 52645.980 20/11/24,16:22:26,01,11,1, 11.9,1,1, -3.435, 10552.116, 234.749, 52645.994 20/11/24,16:22:26,02,11,1, 11.9,1,1, -3.435, 10552.110, 234.748, 52645.970 20/11/24,16:22:26,03,11,1, 11.9,1,1, -3.435, 10552.110, 234.769, 52645.970 20/11/24,16:22:26,04,11,1, 11.9,1,1, -3.435, 10552.104, 234.756, 52645.977 20/11/24,16:22:26,05,11,1, 11.9,1,1, -3.435, 10552.106, 234.757, 52645.972 20/11/24,16:22:26,06,11,1, 11.9,1,1, -3.435, 10552.085, 234.721, 52645.917 20/11/24,16:22:26,07,11,1, 11.9,1,1, -3.435, 10552.107, 234.754, 52645.958 20/11/24,16:22:26,08,11,1, 11.9,1,1, -3.435, 10552.098, 234.747, 52645.940 20/11/24,16:22:26,09,11,1, 11.9,1,1, -3.435, 10552.110, 234.764, 52645.954 20/11/24,16:22:26,10,11,1, 11.9,1,1, -3.435, 10552.118, 234.720, 52645.961 20/11/24,16:22:26,11,11,1, 11.9,1,1, -3.435, 10552.127, 234.734, 52645.936 20/11/24,16:22:26,12,11,1, 11.9,1,1, -3.435, 10552.101, 234.726, 52645.951 20/11/24,16:22:26,13,11,1, 11.9,1,1, -3.435, 10552.108, 234.749, 52645.960 20/11/24,16:22:26,14,11,1, 11.9,1,1, -3.435, 10552.100, 234.737, 52645.962 20/11/24,16:22:26,15,11,1, 11.9,1,1, -3.435, 10552.108, 234.738, 52645.951 20/11/24,16:22:26,16,11,1, 11.9,1,1, -3.435, 10552.121, 234.724, 52645.956 20/11/24,16:22:26,17,11,1, 11.9,1,1, -3.435, 10552.122, 234.741, 52645.940 20/11/24,16:22:26,18,11,1, 11.9,1,1, -3.435, 10552.103, 234.732, 52645.976 20/11/24,16:22:26,19,11,1, 11.9,1,1, -3.435, 10552.100, 234.738, 52645.956 20/11/24,16:22:27,00,11,1, 11.9,1,1, -3.429, 10552.094, 234.738, 52645.956 20/11/24,16:22:27,01,11,1, 11.9,1,1, -3.429, 10552.109, 234.737, 52645.976 20/11/24,16:22:27,02,11,1, 11.9,1,1, -3.429, 10552.116, 234.734, 52646.004 20/11/24,16:22:27,03,11,1, 11.9,1,1, -3.429, 10552.090, 234.713, 52645.945 20/11/24,16:22:27,04,11,1, 11.9,1,1, -3.429, 10552.114, 234.730, 52645.975 20/11/24,16:22:27,05,11,1, 11.9,1,1, -3.429, 10552.141, 234.731, 52645.970 20/11/24,16:22:27,06,11,1, 11.9,1,1, -3.429, 10552.099, 234.732, 52645.938 20/11/24,16:22:27,07,11,1, 11.9,1,1, -3.429, 10552.110, 234.714, 52645.967 20/11/24,16:22:27,08,11,1, 11.9,1,1, -3.429, 10552.131, 234.736, 52645.978 20/11/24,16:22:27,09,11,1, 11.9,1,1, -3.429, 10552.126, 234.741, 52645.987 20/11/24,16:22:27,10,11,1, 11.9,1,1, -3.429, 10552.116, 234.729, 52645.968 20/11/24,16:22:27,11,11,1, 11.9,1,1, -3.429, 10552.138, 234.732, 52645.950 20/11/24,16:22:27,12,11,1, 11.9,1,1, -3.429, 10552.128, 234.718, 52645.950 20/11/24,16:22:27,13,11,1, 11.9,1,1, -3.429, 10552.136, 234.729, 52645.960 20/11/24,16:22:27,14,11,1, 11.9,1,1, -3.429, 10552.131, 234.728, 52645.990 20/11/24,16:22:27,15,11,1, 11.9,1,1, -3.429, 10552.153, 234.721, 52645.932 20/11/24,16:22:27,16,11,1, 11.9,1,1, -3.429, 10552.120, 234.728, 52645.951 20/11/24,16:22:27,17,11,1, 11.9,1,1, -3.429, 10552.126, 234.705, 52645.945 20/11/24,16:22:27,18,11,1, 11.9,1,1, -3.429, 10552.125, 234.701, 52645.955 20/11/24,16:22:27,19,11,1, 11.9,1,1, -3.429, 10552.129, 234.707, 52645.953 20/11/24,16:22:28,00,11,1, 11.8,1,1, -3.433, 10552.127, 234.707, 52645.953 20/11/24,16:22:28,01,11,1, 11.8,1,1, -3.433, 10552.130, 234.714, 52645.926 20/11/24,16:22:28,02,11,1, 11.8,1,1, -3.433, 10552.118, 234.716, 52645.949 20/11/24,16:22:28,03,11,1, 11.8,1,1, -3.433, 10552.126, 234.675, 52645.943 20/11/24,16:22:28,04,11,1, 11.8,1,1, -3.433, 10552.150, 234.696, 52645.956 20/11/24,16:22:28,05,11,1, 11.8,1,1, -3.433, 10552.126, 234.679, 52645.945 20/11/24,16:22:28,06,11,1, 11.8,1,1, -3.433, 10552.143, 234.698, 52645.959 20/11/24,16:22:28,07,11,1, 11.8,1,1, -3.433, 10552.149, 234.695, 52645.970 20/11/24,16:22:28,08,11,1, 11.8,1,1, -3.433, 10552.148, 234.695, 52645.971 20/11/24,16:22:28,09,11,1, 11.8,1,1, -3.433, 10552.155, 234.713, 52645.966 20/11/24,16:22:28,10,11,1, 11.8,1,1, -3.433, 10552.128, 234.697, 52645.994 20/11/24,16:22:28,11,11,1, 11.8,1,1, -3.433, 10552.131, 234.704, 52646.011 20/11/24,16:22:28,12,11,1, 11.8,1,1, -3.433, 10552.143, 234.686, 52645.962 20/11/24,16:22:28,13,11,1, 11.8,1,1, -3.433, 10552.136, 234.698, 52645.943 20/11/24,16:22:28,14,11,1, 11.8,1,1, -3.433, 10552.138, 234.700, 52645.991 20/11/24,16:22:28,15,11,1, 11.8,1,1, -3.433, 10552.129, 234.693, 52646.028 20/11/24,16:22:28,16,11,1, 11.8,1,1, -3.433, 10552.139, 234.672, 52645.996 20/11/24,16:22:28,17,11,1, 11.8,1,1, -3.433, 10552.143, 234.714, 52645.971 20/11/24,16:22:28,18,11,1, 11.8,1,1, -3.433, 10552.158, 234.662, 52645.973 20/11/24,16:22:28,19,11,1, 11.8,1,1, -3.433, 10552.143, 234.676, 52645.959 20/11/24,16:22:29,00,11,1, 11.9,1,1, -3.434, 10552.136, 234.676, 52645.959 20/11/24,16:22:29,01,11,1, 11.9,1,1, -3.434, 10552.132, 234.698, 52645.941 20/11/24,16:22:29,02,11,1, 11.9,1,1, -3.434, 10552.163, 234.650, 52645.941 20/11/24,16:22:29,03,11,1, 11.9,1,1, -3.434, 10552.139, 234.677, 52645.949 20/11/24,16:22:29,04,11,1, 11.9,1,1, -3.434, 10552.164, 234.680, 52645.968 20/11/24,16:22:29,05,11,1, 11.9,1,1, -3.434, 10552.156, 234.654, 52645.954 20/11/24,16:22:29,06,11,1, 11.9,1,1, -3.434, 10552.163, 234.668, 52645.954 20/11/24,16:22:29,07,11,1, 11.9,1,1, -3.434, 10552.165, 234.658, 52645.947 20/11/24,16:22:29,08,11,1, 11.9,1,1, -3.434, 10552.166, 234.701, 52645.966 20/11/24,16:22:29,09,11,1, 11.9,1,1, -3.434, 10552.153, 234.650, 52645.901 20/11/24,16:22:29,10,11,1, 11.9,1,1, -3.434, 10552.140, 234.652, 52645.918 20/11/24,16:22:29,11,11,1, 11.9,1,1, -3.434, 10552.150, 234.650, 52645.954 20/11/24,16:22:29,12,11,1, 11.9,1,1, -3.434, 10552.155, 234.656, 52645.970 20/11/24,16:22:29,13,11,1, 11.9,1,1, -3.434, 10552.148, 234.671, 52645.960 20/11/24,16:22:29,14,11,1, 11.9,1,1, -3.434, 10552.151, 234.651, 52645.977 20/11/24,16:22:29,15,11,1, 11.9,1,1, -3.434, 10552.150, 234.640, 52645.958 20/11/24,16:22:29,16,11,1, 11.9,1,1, -3.434, 10552.152, 234.646, 52645.953 20/11/24,16:22:29,17,11,1, 11.9,1,1, -3.434, 10552.174, 234.666, 52645.921 20/11/24,16:22:29,18,11,1, 11.9,1,1, -3.434, 10552.158, 234.663, 52645.986 20/11/24,16:22:29,19,11,1, 11.9,1,1, -3.434, 10552.151, 234.641, 52645.962 20/11/24,16:22:30,00,11,1, 11.9,1,1, -3.437, 10552.144, 234.641, 52645.962 20/11/24,16:22:30,01,11,1, 11.9,1,1, -3.437, 10552.149, 234.648, 52646.074 20/11/24,16:22:30,02,11,1, 11.9,1,1, -3.437, 10552.186, 234.629, 52645.855 20/11/24,16:22:30,03,11,1, 11.9,1,1, -3.437, 10552.163, 234.613, 52645.866 20/11/24,16:22:30,04,11,1, 11.9,1,1, -3.437, 10552.163, 234.639, 52645.941 20/11/24,16:22:30,05,11,1, 11.9,1,1, -3.437, 10552.164, 234.624, 52645.930 20/11/24,16:22:30,06,11,1, 11.9,1,1, -3.437, 10552.152, 234.620, 52645.941 20/11/24,16:22:30,07,11,1, 11.9,1,1, -3.437, 10552.168, 234.646, 52645.954 20/11/24,16:22:30,08,11,1, 11.9,1,1, -3.437, 10552.150, 234.641, 52645.936 20/11/24,16:22:30,09,11,1, 11.9,1,1, -3.437, 10552.166, 234.648, 52645.954 20/11/24,16:22:30,10,11,1, 11.9,1,1, -3.437, 10552.150, 234.657, 52645.945 20/11/24,16:22:30,11,11,1, 11.9,1,1, -3.437, 10552.141, 234.651, 52645.966 20/11/24,16:22:30,12,11,1, 11.9,1,1, -3.437, 10552.150, 234.626, 52645.945 20/11/24,16:22:30,13,11,1, 11.9,1,1, -3.437, 10552.155, 234.630, 52645.961 20/11/24,16:22:30,14,11,1, 11.9,1,1, -3.437, 10552.165, 234.607, 52645.957 20/11/24,16:22:30,15,11,1, 11.9,1,1, -3.437, 10552.174, 234.648, 52645.990 20/11/24,16:22:30,16,11,1, 11.9,1,1, -3.437, 10552.188, 234.637, 52645.988 20/11/24,16:22:30,17,11,1, 11.9,1,1, -3.437, 10552.169, 234.644, 52645.971 20/11/24,16:22:30,18,11,1, 11.9,1,1, -3.437, 10552.178, 234.633, 52645.981 20/11/24,16:22:30,19,11,1, 11.9,1,1, -3.437, 10552.177, 234.625, 52646.095 20/11/24,16:22:31,00,11,1, 11.8,1,1, -3.433, 10552.169, 234.625, 52646.095 20/11/24,16:22:31,01,11,1, 11.8,1,1, -3.433, 10552.173, 234.607, 52645.957 20/11/24,16:22:31,02,11,1, 11.8,1,1, -3.433, 10552.168, 234.609, 52645.928 20/11/24,16:22:31,03,11,1, 11.8,1,1, -3.433, 10552.173, 234.593, 52645.993 20/11/24,16:22:31,04,11,1, 11.8,1,1, -3.433, 10552.168, 234.631, 52645.954 20/11/24,16:22:31,05,11,1, 11.8,1,1, -3.433, 10552.169, 234.603, 52645.993 20/11/24,16:22:31,06,11,1, 11.8,1,1, -3.433, 10552.165, 234.614, 52645.949 20/11/24,16:22:31,07,11,1, 11.8,1,1, -3.433, 10552.193, 234.611, 52645.976 20/11/24,16:22:31,08,11,1, 11.8,1,1, -3.433, 10552.172, 234.627, 52645.994 20/11/24,16:22:31,09,11,1, 11.8,1,1, -3.433, 10552.171, 234.611, 52646.004 20/11/24,16:22:31,10,11,1, 11.8,1,1, -3.433, 10552.172, 234.604, 52645.966 20/11/24,16:22:31,11,11,1, 11.8,1,1, -3.433, 10552.150, 234.612, 52645.937 20/11/24,16:22:31,12,11,1, 11.8,1,1, -3.433, 10552.188, 234.595, 52645.989 20/11/24,16:22:31,13,11,1, 11.8,1,1, -3.433, 10552.153, 234.607, 52645.960 20/11/24,16:22:31,14,11,1, 11.8,1,1, -3.433, 10552.173, 234.573, 52645.953 20/11/24,16:22:31,15,11,1, 11.8,1,1, -3.433, 10552.186, 234.629, 52645.965 20/11/24,16:22:31,16,11,1, 11.8,1,1, -3.433, 10552.156, 234.607, 52645.975 20/11/24,16:22:31,17,11,1, 11.8,1,1, -3.433, 10552.168, 234.604, 52645.957 20/11/24,16:22:31,18,11,1, 11.8,1,1, -3.433, 10552.183, 234.615, 52646.002 20/11/24,16:22:31,19,11,1, 11.8,1,1, -3.433, 10552.194, 234.596, 52646.009 20/11/24,16:22:32,00,11,1, 11.9,1,1, -3.436, 10552.186, 234.596, 52646.009 20/11/24,16:22:32,01,11,1, 11.9,1,1, -3.436, 10552.186, 234.594, 52645.960 20/11/24,16:22:32,02,11,1, 11.9,1,1, -3.436, 10552.175, 234.610, 52645.997 20/11/24,16:22:32,03,11,1, 11.9,1,1, -3.436, 10552.183, 234.612, 52645.957 20/11/24,16:22:32,04,11,1, 11.9,1,1, -3.436, 10552.203, 234.611, 52645.947 20/11/24,16:22:32,05,11,1, 11.9,1,1, -3.436, 10552.191, 234.590, 52645.927 20/11/24,16:22:32,06,11,1, 11.9,1,1, -3.436, 10552.178, 234.597, 52645.946 20/11/24,16:22:32,07,11,1, 11.9,1,1, -3.436, 10552.157, 234.579, 52645.960 20/11/24,16:22:32,08,11,1, 11.9,1,1, -3.436, 10552.188, 234.603, 52645.986 20/11/24,16:22:32,09,11,1, 11.9,1,1, -3.436, 10552.188, 234.579, 52645.949 20/11/24,16:22:32,10,11,1, 11.9,1,1, -3.436, 10552.177, 234.586, 52645.946 20/11/24,16:22:32,11,11,1, 11.9,1,1, -3.436, 10552.174, 234.597, 52645.970 20/11/24,16:22:32,12,11,1, 11.9,1,1, -3.436, 10552.211, 234.590, 52645.961 20/11/24,16:22:32,13,11,1, 11.9,1,1, -3.436, 10552.194, 234.589, 52645.934 20/11/24,16:22:32,14,11,1, 11.9,1,1, -3.436, 10552.200, 234.608, 52646.000 20/11/24,16:22:32,15,11,1, 11.9,1,1, -3.436, 10552.193, 234.577, 52645.965 20/11/24,16:22:32,16,11,1, 11.9,1,1, -3.436, 10552.195, 234.592, 52645.950 20/11/24,16:22:32,17,11,1, 11.9,1,1, -3.436, 10552.202, 234.579, 52645.941 20/11/24,16:22:32,18,11,1, 11.9,1,1, -3.436, 10552.204, 234.584, 52645.949 20/11/24,16:22:32,19,11,1, 11.9,1,1, -3.436, 10552.184, 234.595, 52645.959 20/11/24,16:22:33,00,11,1, 11.8,1,1, -3.431, 10552.177, 234.595, 52645.959 20/11/24,16:22:33,01,11,1, 11.8,1,1, -3.431, 10552.211, 234.599, 52645.963 20/11/24,16:22:33,02,11,1, 11.8,1,1, -3.431, 10552.198, 234.586, 52645.973 20/11/24,16:22:33,03,11,1, 11.8,1,1, -3.431, 10552.195, 234.579, 52645.988 20/11/24,16:22:33,04,11,1, 11.8,1,1, -3.431, 10552.219, 234.578, 52645.940 20/11/24,16:22:33,05,11,1, 11.8,1,1, -3.431, 10552.220, 234.568, 52645.922 20/11/24,16:22:33,06,11,1, 11.8,1,1, -3.431, 10552.198, 234.576, 52645.930 20/11/24,16:22:33,07,11,1, 11.8,1,1, -3.431, 10552.179, 234.558, 52645.917 20/11/24,16:22:33,08,11,1, 11.8,1,1, -3.431, 10552.205, 234.579, 52645.989 20/11/24,16:22:33,09,11,1, 11.8,1,1, -3.431, 10552.175, 234.561, 52645.938 20/11/24,16:22:33,10,11,1, 11.8,1,1, -3.431, 10552.214, 234.574, 52645.968 20/11/24,16:22:33,11,11,1, 11.8,1,1, -3.431, 10552.224, 234.587, 52645.983 20/11/24,16:22:33,12,11,1, 11.8,1,1, -3.431, 10552.224, 234.565, 52645.986 20/11/24,16:22:33,13,11,1, 11.8,1,1, -3.431, 10552.196, 234.564, 52645.946 20/11/24,16:22:33,14,11,1, 11.8,1,1, -3.431, 10552.207, 234.570, 52645.931 20/11/24,16:22:33,15,11,1, 11.8,1,1, -3.431, 10552.210, 234.545, 52645.951 20/11/24,16:22:33,16,11,1, 11.8,1,1, -3.431, 10552.192, 234.588, 52646.291 20/11/24,16:22:33,17,11,1, 11.8,1,1, -3.431, 10552.214, 234.554, 52645.949 20/11/24,16:22:33,18,11,1, 11.8,1,1, -3.431, 10552.238, 234.565, 52645.993 20/11/24,16:22:33,19,11,1, 11.8,1,1, -3.431, 10552.232, 234.592, 52646.021 20/11/24,16:22:34,00,10,1, 11.8,1,1, -3.434, 10552.227, 234.592, 52646.021 20/11/24,16:22:34,01,10,1, 11.8,1,1, -3.434, 10552.223, 234.559, 52646.024 20/11/24,16:22:34,02,10,1, 11.8,1,1, -3.434, 10552.218, 234.568, 52645.995 20/11/24,16:22:34,03,10,1, 11.8,1,1, -3.434, 10552.237, 234.553, 52645.990 20/11/24,16:22:34,04,10,1, 11.8,1,1, -3.434, 10552.217, 234.553, 52645.928 20/11/24,16:22:34,05,10,1, 11.8,1,1, -3.434, 10552.226, 234.535, 52645.932 20/11/24,16:22:34,06,10,1, 11.8,1,1, -3.434, 10552.222, 234.524, 52645.941 20/11/24,16:22:34,07,10,1, 11.8,1,1, -3.434, 10552.210, 234.544, 52645.929 20/11/24,16:22:34,08,10,1, 11.8,1,1, -3.434, 10552.203, 234.530, 52645.914 20/11/24,16:22:34,09,10,1, 11.8,1,1, -3.434, 10552.222, 234.529, 52645.960 20/11/24,16:22:34,10,10,1, 11.8,1,1, -3.434, 10552.241, 234.540, 52645.945 20/11/24,16:22:34,11,10,1, 11.8,1,1, -3.434, 10552.220, 234.516, 52645.951 20/11/24,16:22:34,12,10,1, 11.8,1,1, -3.434, 10552.218, 234.501, 52645.969 20/11/24,16:22:34,13,10,1, 11.8,1,1, -3.434, 10552.245, 234.516, 52645.944 20/11/24,16:22:34,14,10,1, 11.8,1,1, -3.434, 10552.210, 234.532, 52645.968 20/11/24,16:22:34,15,10,1, 11.8,1,1, -3.434, 10552.202, 234.528, 52646.114 20/11/24,16:22:34,16,10,1, 11.8,1,1, -3.434, 10552.248, 234.525, 52645.926 20/11/24,16:22:34,17,10,1, 11.8,1,1, -3.434, 10552.222, 234.541, 52645.951 20/11/24,16:22:34,18,10,1, 11.8,1,1, -3.434, 10552.205, 234.526, 52645.945 20/11/24,16:22:34,19,10,1, 11.8,1,1, -3.434, 10552.220, 234.516, 52645.946 20/11/24,16:22:35,00,10,1, 11.9,1,1, -3.432, 10552.219, 234.516, 52645.946 20/11/24,16:22:35,01,10,1, 11.9,1,1, -3.432, 10552.249, 234.524, 52645.906 20/11/24,16:22:35,02,10,1, 11.9,1,1, -3.432, 10552.234, 234.522, 52645.965 20/11/24,16:22:35,03,10,1, 11.9,1,1, -3.432, 10552.233, 234.516, 52645.988 20/11/24,16:22:35,04,10,1, 11.9,1,1, -3.432, 10552.261, 234.510, 52646.039 20/11/24,16:22:35,05,10,1, 11.9,1,1, -3.432, 10552.257, 234.509, 52646.006 20/11/24,16:22:35,06,10,1, 11.9,1,1, -3.432, 10552.269, 234.529, 52646.010 20/11/24,16:22:35,07,10,1, 11.9,1,1, -3.432, 10552.244, 234.517, 52646.031 20/11/24,16:22:35,08,10,1, 11.9,1,1, -3.432, 10552.233, 234.503, 52645.965 20/11/24,16:22:35,09,10,1, 11.9,1,1, -3.432, 10552.254, 234.511, 52646.021 20/11/24,16:22:35,10,10,1, 11.9,1,1, -3.432, 10552.249, 234.504, 52646.026 20/11/24,16:22:35,11,10,1, 11.9,1,1, -3.432, 10552.229, 234.495, 52646.006 20/11/24,16:22:35,12,10,1, 11.9,1,1, -3.432, 10552.272, 234.508, 52645.997 20/11/24,16:22:35,13,10,1, 11.9,1,1, -3.432, 10552.240, 234.484, 52645.976 20/11/24,16:22:35,14,10,1, 11.9,1,1, -3.432, 10552.261, 234.506, 52645.976 20/11/24,16:22:35,15,10,1, 11.9,1,1, -3.432, 10552.249, 234.505, 52645.997 20/11/24,16:22:35,16,10,1, 11.9,1,1, -3.432, 10552.269, 234.539, 52645.995 20/11/24,16:22:35,17,10,1, 11.9,1,1, -3.432, 10552.256, 234.465, 52645.933 20/11/24,16:22:35,18,10,1, 11.9,1,1, -3.432, 10552.255, 234.504, 52645.992 20/11/24,16:22:35,19,10,1, 11.9,1,1, -3.432, 10552.247, 234.494, 52645.967 20/11/24,16:22:36,00,10,1, 11.9,1,1, -3.432, 10552.244, 234.494, 52645.967 20/11/24,16:22:36,01,10,1, 11.9,1,1, -3.432, 10552.276, 234.486, 52646.015 20/11/24,16:22:36,02,10,1, 11.9,1,1, -3.432, 10552.252, 234.494, 52645.983 20/11/24,16:22:36,03,10,1, 11.9,1,1, -3.432, 10552.278, 234.499, 52646.003 20/11/24,16:22:36,04,10,1, 11.9,1,1, -3.432, 10552.250, 234.478, 52645.982 20/11/24,16:22:36,05,10,1, 11.9,1,1, -3.432, 10552.255, 234.480, 52645.989 20/11/24,16:22:36,06,10,1, 11.9,1,1, -3.432, 10552.262, 234.474, 52646.016 20/11/24,16:22:36,07,10,1, 11.9,1,1, -3.432, 10552.265, 234.488, 52646.001 20/11/24,16:22:36,08,10,1, 11.9,1,1, -3.432, 10552.253, 234.486, 52645.990 20/11/24,16:22:36,09,10,1, 11.9,1,1, -3.432, 10552.270, 234.451, 52646.000 20/11/24,16:22:36,10,10,1, 11.9,1,1, -3.432, 10552.276, 234.476, 52646.000 20/11/24,16:22:36,11,10,1, 11.9,1,1, -3.432, 10552.274, 234.503, 52645.990 20/11/24,16:22:36,12,10,1, 11.9,1,1, -3.432, 10552.282, 234.498, 52646.004 20/11/24,16:22:36,13,10,1, 11.9,1,1, -3.432, 10552.261, 234.437, 52645.973 20/11/24,16:22:36,14,10,1, 11.9,1,1, -3.432, 10552.238, 234.471, 52645.979 20/11/24,16:22:36,15,10,1, 11.9,1,1, -3.432, 10552.281, 234.480, 52645.941 20/11/24,16:22:36,16,10,1, 11.9,1,1, -3.432, 10552.257, 234.454, 52646.047 20/11/24,16:22:36,17,10,1, 11.9,1,1, -3.432, 10552.244, 234.463, 52645.999 20/11/24,16:22:36,18,10,1, 11.9,1,1, -3.432, 10552.287, 234.491, 52645.985 20/11/24,16:22:36,19,10,1, 11.9,1,1, -3.432, 10552.262, 234.467, 52646.005 20/11/24,16:22:37,00,10,1, 11.8,1,1, -3.435, 10552.261, 234.467, 52646.005 20/11/24,16:22:37,01,10,1, 11.8,1,1, -3.435, 10552.277, 234.477, 52646.006 20/11/24,16:22:37,02,10,1, 11.8,1,1, -3.435, 10552.277, 234.468, 52645.987 20/11/24,16:22:37,03,10,1, 11.8,1,1, -3.435, 10552.261, 234.448, 52646.003 20/11/24,16:22:37,04,10,1, 11.8,1,1, -3.435, 10552.259, 234.456, 52645.974 20/11/24,16:22:37,05,10,1, 11.8,1,1, -3.435, 10552.267, 234.454, 52646.019 20/11/24,16:22:37,06,10,1, 11.8,1,1, -3.435, 10552.269, 234.452, 52645.987 20/11/24,16:22:37,07,10,1, 11.8,1,1, -3.435, 10552.266, 234.454, 52645.967 20/11/24,16:22:37,08,10,1, 11.8,1,1, -3.435, 10552.240, 234.475, 52645.968 20/11/24,16:22:37,09,10,1, 11.8,1,1, -3.435, 10552.259, 234.438, 52645.954 20/11/24,16:22:37,10,10,1, 11.8,1,1, -3.435, 10552.275, 234.441, 52645.976 20/11/24,16:22:37,11,10,1, 11.8,1,1, -3.435, 10552.255, 234.440, 52645.971 20/11/24,16:22:37,12,10,1, 11.8,1,1, -3.435, 10552.273, 234.446, 52645.985 20/11/24,16:22:37,13,10,1, 11.8,1,1, -3.435, 10552.281, 234.458, 52646.010 20/11/24,16:22:37,14,10,1, 11.8,1,1, -3.435, 10552.256, 234.448, 52646.011 20/11/24,16:22:37,15,10,1, 11.8,1,1, -3.435, 10552.253, 234.454, 52646.034 20/11/24,16:22:37,16,10,1, 11.8,1,1, -3.435, 10552.267, 234.463, 52645.996 20/11/24,16:22:37,17,10,1, 11.8,1,1, -3.435, 10552.246, 234.440, 52646.020 20/11/24,16:22:37,18,10,1, 11.8,1,1, -3.435, 10552.275, 234.423, 52646.015 20/11/24,16:22:37,19,10,1, 11.8,1,1, -3.435, 10552.251, 234.455, 52646.013 20/11/24,16:22:38,00,10,1, 11.9,1,1, -3.431, 10552.244, 234.455, 52646.013 20/11/24,16:22:38,01,10,1, 11.9,1,1, -3.431, 10552.270, 234.448, 52645.990 20/11/24,16:22:38,02,10,1, 11.9,1,1, -3.431, 10552.270, 234.462, 52645.999 20/11/24,16:22:38,03,10,1, 11.9,1,1, -3.431, 10552.271, 234.417, 52646.018 20/11/24,16:22:38,04,10,1, 11.9,1,1, -3.431, 10552.254, 234.418, 52646.012 20/11/24,16:22:38,05,10,1, 11.9,1,1, -3.431, 10552.283, 234.417, 52646.007 20/11/24,16:22:38,06,10,1, 11.9,1,1, -3.431, 10552.251, 234.441, 52646.015 20/11/24,16:22:38,07,10,1, 11.9,1,1, -3.431, 10552.264, 234.442, 52646.018 20/11/24,16:22:38,08,10,1, 11.9,1,1, -3.431, 10552.261, 234.417, 52646.023 20/11/24,16:22:38,09,10,1, 11.9,1,1, -3.431, 10552.266, 234.412, 52646.029 20/11/24,16:22:38,10,10,1, 11.9,1,1, -3.431, 10552.262, 234.421, 52646.023 20/11/24,16:22:38,11,10,1, 11.9,1,1, -3.431, 10552.257, 234.424, 52645.979 20/11/24,16:22:38,12,10,1, 11.9,1,1, -3.431, 10552.280, 234.428, 52646.018 20/11/24,16:22:38,13,10,1, 11.9,1,1, -3.431, 10552.270, 234.431, 52646.031 20/11/24,16:22:38,14,10,1, 11.9,1,1, -3.431, 10552.240, 234.404, 52645.965 20/11/24,16:22:38,15,10,1, 11.9,1,1, -3.431, 10552.263, 234.438, 52646.027 20/11/24,16:22:38,16,10,1, 11.9,1,1, -3.431, 10552.270, 234.421, 52645.950 20/11/24,16:22:38,17,10,1, 11.9,1,1, -3.431, 10552.298, 234.429, 52646.048 20/11/24,16:22:38,18,10,1, 11.9,1,1, -3.431, 10552.276, 234.439, 52646.005 20/11/24,16:22:38,19,10,1, 11.9,1,1, -3.431, 10552.297, 234.407, 52645.988 20/11/24,16:22:39,00,10,1, 11.9,1,1, -3.432, 10552.294, 234.407, 52645.988 20/11/24,16:22:39,01,10,1, 11.9,1,1, -3.432, 10552.278, 234.423, 52646.033 20/11/24,16:22:39,02,10,1, 11.9,1,1, -3.432, 10552.269, 234.398, 52646.027 20/11/24,16:22:39,03,10,1, 11.9,1,1, -3.432, 10552.258, 234.435, 52645.999 20/11/24,16:22:39,04,10,1, 11.9,1,1, -3.432, 10552.281, 234.423, 52646.006 20/11/24,16:22:39,05,10,1, 11.9,1,1, -3.432, 10552.243, 234.420, 52646.011 20/11/24,16:22:39,06,10,1, 11.9,1,1, -3.432, 10552.252, 234.427, 52646.034 20/11/24,16:22:39,07,10,1, 11.9,1,1, -3.432, 10552.293, 234.448, 52646.029 20/11/24,16:22:39,08,10,1, 11.9,1,1, -3.432, 10552.271, 234.434, 52646.020 20/11/24,16:22:39,09,10,1, 11.9,1,1, -3.432, 10552.277, 234.391, 52645.977 20/11/24,16:22:39,10,10,1, 11.9,1,1, -3.432, 10552.287, 234.411, 52646.011 20/11/24,16:22:39,11,10,1, 11.9,1,1, -3.432, 10552.279, 234.403, 52646.021 20/11/24,16:22:39,12,10,1, 11.9,1,1, -3.432, 10552.267, 234.399, 52646.015 20/11/24,16:22:39,13,10,1, 11.9,1,1, -3.432, 10552.266, 234.394, 52646.047 20/11/24,16:22:39,14,10,1, 11.9,1,1, -3.432, 10552.262, 234.383, 52646.035 20/11/24,16:22:39,15,10,1, 11.9,1,1, -3.432, 10552.270, 234.398, 52646.022 20/11/24,16:22:39,16,10,1, 11.9,1,1, -3.432, 10552.270, 234.405, 52646.012 20/11/24,16:22:39,17,10,1, 11.9,1,1, -3.432, 10552.281, 234.386, 52646.029 20/11/24,16:22:39,18,10,1, 11.9,1,1, -3.432, 10552.254, 234.398, 52646.039 20/11/24,16:22:39,19,10,1, 11.9,1,1, -3.432, 10552.271, 234.392, 52646.032 20/11/24,16:22:40,00,10,1, 11.9,1,1, -3.430, 10552.269, 234.392, 52646.032 20/11/24,16:22:40,01,10,1, 11.9,1,1, -3.430, 10552.264, 234.401, 52646.006 20/11/24,16:22:40,02,10,1, 11.9,1,1, -3.430, 10552.247, 234.390, 52645.962 20/11/24,16:22:40,03,10,1, 11.9,1,1, -3.430, 10552.255, 234.386, 52645.949 20/11/24,16:22:40,04,10,1, 11.9,1,1, -3.430, 10552.249, 234.367, 52645.943 20/11/24,16:22:40,05,10,1, 11.9,1,1, -3.430, 10552.248, 234.375, 52645.933 20/11/24,16:22:40,06,10,1, 11.9,1,1, -3.430, 10552.246, 234.374, 52645.937 20/11/24,16:22:40,07,10,1, 11.9,1,1, -3.430, 10552.259, 234.366, 52645.951 20/11/24,16:22:40,08,10,1, 11.9,1,1, -3.430, 10552.235, 234.360, 52645.956 20/11/24,16:22:40,09,10,1, 11.9,1,1, -3.430, 10552.263, 234.374, 52645.937 20/11/24,16:22:40,10,10,1, 11.9,1,1, -3.430, 10552.249, 234.383, 52645.974 20/11/24,16:22:40,11,10,1, 11.9,1,1, -3.430, 10552.251, 234.377, 52645.940 20/11/24,16:22:40,12,10,1, 11.9,1,1, -3.430, 10552.271, 234.355, 52645.937 20/11/24,16:22:40,13,10,1, 11.9,1,1, -3.430, 10552.266, 234.377, 52645.923 20/11/24,16:22:40,14,10,1, 11.9,1,1, -3.430, 10552.272, 234.395, 52645.924 20/11/24,16:22:40,15,10,1, 11.9,1,1, -3.430, 10552.258, 234.344, 52645.902 20/11/24,16:22:40,16,10,1, 11.9,1,1, -3.430, 10552.261, 234.387, 52645.961 20/11/24,16:22:40,17,10,1, 11.9,1,1, -3.430, 10552.262, 234.350, 52645.934 20/11/24,16:22:40,18,10,1, 11.9,1,1, -3.430, 10552.261, 234.359, 52645.937 20/11/24,16:22:40,19,10,1, 11.9,1,1, -3.430, 10552.269, 234.358, 52645.959 20/11/24,16:22:41,00,10,1, 11.8,1,1, -3.432, 10552.261, 234.358, 52645.959 20/11/24,16:22:41,01,10,1, 11.8,1,1, -3.432, 10552.264, 234.377, 52645.961 20/11/24,16:22:41,02,10,1, 11.8,1,1, -3.432, 10552.254, 234.362, 52645.957 20/11/24,16:22:41,03,10,1, 11.8,1,1, -3.432, 10552.246, 234.364, 52645.987 20/11/24,16:22:41,04,10,1, 11.8,1,1, -3.432, 10552.276, 234.342, 52645.955 20/11/24,16:22:41,05,10,1, 11.8,1,1, -3.432, 10552.243, 234.347, 52645.938 20/11/24,16:22:41,06,10,1, 11.8,1,1, -3.432, 10552.248, 234.343, 52645.987 20/11/24,16:22:41,07,10,1, 11.8,1,1, -3.432, 10552.241, 234.362, 52645.958 20/11/24,16:22:41,08,10,1, 11.8,1,1, -3.432, 10552.279, 234.337, 52645.945 20/11/24,16:22:41,09,10,1, 11.8,1,1, -3.432, 10552.267, 234.349, 52645.973 20/11/24,16:22:41,10,10,1, 11.8,1,1, -3.432, 10552.257, 234.370, 52645.962 20/11/24,16:22:41,11,10,1, 11.8,1,1, -3.432, 10552.253, 234.315, 52645.951 20/11/24,16:22:41,12,10,1, 11.8,1,1, -3.432, 10552.236, 234.347, 52645.948 20/11/24,16:22:41,13,10,1, 11.8,1,1, -3.432, 10552.237, 234.371, 52645.969 20/11/24,16:22:41,14,10,1, 11.8,1,1, -3.432, 10552.276, 234.351, 52645.992 20/11/24,16:22:41,15,10,1, 11.8,1,1, -3.432, 10552.252, 234.341, 52645.947 20/11/24,16:22:41,16,10,1, 11.8,1,1, -3.432, 10552.274, 234.338, 52645.850 20/11/24,16:22:41,17,10,1, 11.8,1,1, -3.432, 10552.255, 234.369, 52645.965 20/11/24,16:22:41,18,10,1, 11.8,1,1, -3.432, 10552.238, 234.349, 52645.980 20/11/24,16:22:41,19,10,1, 11.8,1,1, -3.432, 10552.245, 234.358, 52645.985 20/11/24,16:22:42,00,11,1, 11.9,1,1, -3.433, 10552.244, 234.358, 52645.985 20/11/24,16:22:42,01,11,1, 11.9,1,1, -3.433, 10552.274, 234.323, 52645.936 20/11/24,16:22:42,02,11,1, 11.9,1,1, -3.433, 10552.262, 234.349, 52645.955 20/11/24,16:22:42,03,11,1, 11.9,1,1, -3.433, 10552.244, 234.319, 52645.941 20/11/24,16:22:42,04,11,1, 11.9,1,1, -3.433, 10552.264, 234.332, 52645.956 20/11/24,16:22:42,05,11,1, 11.9,1,1, -3.433, 10552.234, 234.323, 52645.920 20/11/24,16:22:42,06,11,1, 11.9,1,1, -3.433, 10552.237, 234.344, 52645.946 20/11/24,16:22:42,07,11,1, 11.9,1,1, -3.433, 10552.251, 234.324, 52645.973 20/11/24,16:22:42,08,11,1, 11.9,1,1, -3.433, 10552.266, 234.318, 52645.960 20/11/24,16:22:42,09,11,1, 11.9,1,1, -3.433, 10552.235, 234.303, 52645.939 20/11/24,16:22:42,10,11,1, 11.9,1,1, -3.433, 10552.245, 234.320, 52645.975 20/11/24,16:22:42,11,11,1, 11.9,1,1, -3.433, 10552.266, 234.314, 52645.992 20/11/24,16:22:42,12,11,1, 11.9,1,1, -3.433, 10552.275, 234.323, 52645.992 20/11/24,16:22:42,13,11,1, 11.9,1,1, -3.433, 10552.247, 234.305, 52646.126 20/11/24,16:22:42,14,11,1, 11.9,1,1, -3.433, 10552.215, 234.307, 52645.903 20/11/24,16:22:42,15,11,1, 11.9,1,1, -3.433, 10552.231, 234.291, 52645.933 20/11/24,16:22:42,16,11,1, 11.9,1,1, -3.433, 10552.255, 234.298, 52645.947 20/11/24,16:22:42,17,11,1, 11.9,1,1, -3.433, 10552.263, 234.299, 52645.940 20/11/24,16:22:42,18,11,1, 11.9,1,1, -3.433, 10552.269, 234.280, 52645.931 20/11/24,16:22:42,19,11,1, 11.9,1,1, -3.433, 10552.249, 234.293, 52645.923 20/11/24,16:22:43,00,10,1, 11.8,1,1, -3.433, 10552.244, 234.293, 52645.923 20/11/24,16:22:43,01,10,1, 11.8,1,1, -3.433, 10552.256, 234.302, 52645.936 20/11/24,16:22:43,02,10,1, 11.8,1,1, -3.433, 10552.245, 234.314, 52645.962 20/11/24,16:22:43,03,10,1, 11.8,1,1, -3.433, 10552.228, 234.293, 52645.968 20/11/24,16:22:43,04,10,1, 11.8,1,1, -3.433, 10552.253, 234.298, 52645.951 20/11/24,16:22:43,05,10,1, 11.8,1,1, -3.433, 10552.267, 234.313, 52645.961 20/11/24,16:22:43,06,10,1, 11.8,1,1, -3.433, 10552.234, 234.329, 52645.942 20/11/24,16:22:43,07,10,1, 11.8,1,1, -3.433, 10552.256, 234.297, 52645.918 20/11/24,16:22:43,08,10,1, 11.8,1,1, -3.433, 10552.249, 234.307, 52645.957 20/11/24,16:22:43,09,10,1, 11.8,1,1, -3.433, 10552.257, 234.300, 52645.983 20/11/24,16:22:43,10,10,1, 11.8,1,1, -3.433, 10552.245, 234.326, 52645.967 20/11/24,16:22:43,11,10,1, 11.8,1,1, -3.433, 10552.246, 234.304, 52645.953 20/11/24,16:22:43,12,10,1, 11.8,1,1, -3.433, 10552.243, 234.283, 52645.963 20/11/24,16:22:43,13,10,1, 11.8,1,1, -3.433, 10552.256, 234.306, 52645.966 20/11/24,16:22:43,14,10,1, 11.8,1,1, -3.433, 10552.243, 234.292, 52645.965 20/11/24,16:22:43,15,10,1, 11.8,1,1, -3.433, 10552.230, 234.294, 52645.960 20/11/24,16:22:43,16,10,1, 11.8,1,1, -3.433, 10552.240, 234.290, 52645.977 20/11/24,16:22:43,17,10,1, 11.8,1,1, -3.433, 10552.261, 234.306, 52645.989 20/11/24,16:22:43,18,10,1, 11.8,1,1, -3.433, 10552.250, 234.281, 52646.010 20/11/24,16:22:43,19,10,1, 11.8,1,1, -3.433, 10552.236, 234.301, 52645.959 20/11/24,16:22:44,00,09,1, 11.9,1,1, -3.434, 10552.227, 234.301, 52645.959 20/11/24,16:22:44,01,09,1, 11.9,1,1, -3.434, 10552.258, 234.297, 52645.926 20/11/24,16:22:44,02,09,1, 11.9,1,1, -3.434, 10552.261, 234.287, 52645.953 20/11/24,16:22:44,03,09,1, 11.9,1,1, -3.434, 10552.268, 234.292, 52645.955 20/11/24,16:22:44,04,09,1, 11.9,1,1, -3.434, 10552.266, 234.248, 52645.942 20/11/24,16:22:44,05,09,1, 11.9,1,1, -3.434, 10552.256, 234.297, 52646.000 20/11/24,16:22:44,06,09,1, 11.9,1,1, -3.434, 10552.252, 234.287, 52645.993 20/11/24,16:22:44,07,09,1, 11.9,1,1, -3.434, 10552.248, 234.288, 52645.997 20/11/24,16:22:44,08,09,1, 11.9,1,1, -3.434, 10552.251, 234.274, 52645.988 20/11/24,16:22:44,09,09,1, 11.9,1,1, -3.434, 10552.252, 234.273, 52645.956 20/11/24,16:22:44,10,09,1, 11.9,1,1, -3.434, 10552.240, 234.253, 52645.983 20/11/24,16:22:44,11,09,1, 11.9,1,1, -3.434, 10552.240, 234.261, 52645.967 20/11/24,16:22:44,12,09,1, 11.9,1,1, -3.434, 10552.237, 234.266, 52645.955 20/11/24,16:22:44,13,09,1, 11.9,1,1, -3.434, 10552.263, 234.254, 52645.969 20/11/24,16:22:44,14,09,1, 11.9,1,1, -3.434, 10552.266, 234.271, 52645.921 20/11/24,16:22:44,15,09,1, 11.9,1,1, -3.434, 10552.286, 234.260, 52645.975 20/11/24,16:22:44,16,09,1, 11.9,1,1, -3.434, 10552.262, 234.305, 52645.955 20/11/24,16:22:44,17,09,1, 11.9,1,1, -3.434, 10552.249, 234.280, 52646.017 20/11/24,16:22:44,18,09,1, 11.9,1,1, -3.434, 10552.266, 234.260, 52645.971 20/11/24,16:22:44,19,09,1, 11.9,1,1, -3.434, 10552.251, 234.232, 52645.967 20/11/24,16:22:45,00,10,1, 11.8,1,1, -3.435, 10552.244, 234.232, 52645.967 20/11/24,16:22:45,01,10,1, 11.8,1,1, -3.435, 10552.233, 234.256, 52645.791 20/11/24,16:22:45,02,10,1, 11.8,1,1, -3.435, 10552.237, 234.292, 52646.077 20/11/24,16:22:45,03,10,1, 11.8,1,1, -3.435, 10552.278, 234.255, 52645.998 20/11/24,16:22:45,04,10,1, 11.8,1,1, -3.435, 10552.251, 234.247, 52646.010 20/11/24,16:22:45,05,10,1, 11.8,1,1, -3.435, 10552.239, 234.224, 52645.941 20/11/24,16:22:45,06,10,1, 11.8,1,1, -3.435, 10552.235, 234.236, 52645.981 20/11/24,16:22:45,07,10,1, 11.8,1,1, -3.435, 10552.219, 234.256, 52645.979 20/11/24,16:22:45,08,10,1, 11.8,1,1, -3.435, 10552.244, 234.216, 52645.972 20/11/24,16:22:45,09,10,1, 11.8,1,1, -3.435, 10552.233, 234.250, 52645.961 20/11/24,16:22:45,10,10,1, 11.8,1,1, -3.435, 10552.230, 234.244, 52645.971 20/11/24,16:22:45,11,10,1, 11.8,1,1, -3.435, 10552.235, 234.234, 52645.974 20/11/24,16:22:45,12,10,1, 11.8,1,1, -3.435, 10552.231, 234.228, 52646.010 20/11/24,16:22:45,13,10,1, 11.8,1,1, -3.435, 10552.249, 234.242, 52645.990 20/11/24,16:22:45,14,10,1, 11.8,1,1, -3.435, 10552.229, 234.247, 52645.993 20/11/24,16:22:45,15,10,1, 11.8,1,1, -3.435, 10552.209, 234.215, 52645.964 20/11/24,16:22:45,16,10,1, 11.8,1,1, -3.435, 10552.252, 234.235, 52646.005 20/11/24,16:22:45,17,10,1, 11.8,1,1, -3.435, 10552.251, 234.239, 52645.996 20/11/24,16:22:45,18,10,1, 11.8,1,1, -3.435, 10552.225, 234.228, 52645.943 20/11/24,16:22:45,19,10,1, 11.8,1,1, -3.435, 10552.221, 234.215, 52645.942 20/11/24,16:22:46,00,11,1, 11.8,1,1, -3.432, 10552.219, 234.215, 52645.942 20/11/24,16:22:46,01,11,1, 11.8,1,1, -3.432, 10552.247, 234.242, 52646.013 20/11/24,16:22:46,02,11,1, 11.8,1,1, -3.432, 10552.226, 234.205, 52645.942 20/11/24,16:22:46,03,11,1, 11.8,1,1, -3.432, 10552.244, 234.216, 52645.984 20/11/24,16:22:46,04,11,1, 11.8,1,1, -3.432, 10552.229, 234.204, 52645.964 20/11/24,16:22:46,05,11,1, 11.8,1,1, -3.432, 10552.227, 234.211, 52645.972 20/11/24,16:22:46,06,11,1, 11.8,1,1, -3.432, 10552.219, 234.231, 52645.999 20/11/24,16:22:46,07,11,1, 11.8,1,1, -3.432, 10552.235, 234.203, 52645.983 20/11/24,16:22:46,08,11,1, 11.8,1,1, -3.432, 10552.245, 234.238, 52645.974 20/11/24,16:22:46,09,11,1, 11.8,1,1, -3.432, 10552.238, 234.196, 52645.964 20/11/24,16:22:46,10,11,1, 11.8,1,1, -3.432, 10552.234, 234.198, 52645.948 20/11/24,16:22:46,11,11,1, 11.8,1,1, -3.432, 10552.224, 234.209, 52645.959 20/11/24,16:22:46,12,11,1, 11.8,1,1, -3.432, 10552.259, 234.202, 52645.990 20/11/24,16:22:46,13,11,1, 11.8,1,1, -3.432, 10552.242, 234.183, 52646.000 20/11/24,16:22:46,14,11,1, 11.8,1,1, -3.432, 10552.222, 234.150, 52645.955 20/11/24,16:22:46,15,11,1, 11.8,1,1, -3.432, 10552.235, 234.194, 52645.955 20/11/24,16:22:46,16,11,1, 11.8,1,1, -3.432, 10552.233, 234.167, 52645.987 20/11/24,16:22:46,17,11,1, 11.8,1,1, -3.432, 10552.215, 234.163, 52645.976 20/11/24,16:22:46,18,11,1, 11.8,1,1, -3.432, 10552.206, 234.167, 52645.979 20/11/24,16:22:46,19,11,1, 11.8,1,1, -3.432, 10552.231, 234.170, 52645.975 20/11/24,16:22:47,00,11,1, 11.9,1,1, -3.434, 10552.227, 234.170, 52645.975 20/11/24,16:22:47,01,11,1, 11.9,1,1, -3.434, 10552.220, 234.170, 52645.974 20/11/24,16:22:47,02,11,1, 11.9,1,1, -3.434, 10552.235, 234.183, 52645.949 20/11/24,16:22:47,03,11,1, 11.9,1,1, -3.434, 10552.214, 234.187, 52646.124 20/11/24,16:22:47,04,11,1, 11.9,1,1, -3.434, 10552.219, 234.183, 52645.920 20/11/24,16:22:47,05,11,1, 11.9,1,1, -3.434, 10552.218, 234.180, 52645.952 20/11/24,16:22:47,06,11,1, 11.9,1,1, -3.434, 10552.214, 234.171, 52645.938 20/11/24,16:22:47,07,11,1, 11.9,1,1, -3.434, 10552.218, 234.160, 52645.956 20/11/24,16:22:47,08,11,1, 11.9,1,1, -3.434, 10552.222, 234.149, 52645.965 20/11/24,16:22:47,09,11,1, 11.9,1,1, -3.434, 10552.228, 234.162, 52645.937 20/11/24,16:22:47,10,11,1, 11.9,1,1, -3.434, 10552.232, 234.182, 52645.965 20/11/24,16:22:47,11,11,1, 11.9,1,1, -3.434, 10552.208, 234.182, 52645.969 20/11/24,16:22:47,12,11,1, 11.9,1,1, -3.434, 10552.232, 234.150, 52645.973 20/11/24,16:22:47,13,11,1, 11.9,1,1, -3.434, 10552.231, 234.160, 52645.968 20/11/24,16:22:47,14,11,1, 11.9,1,1, -3.434, 10552.208, 234.151, 52645.957 20/11/24,16:22:47,15,11,1, 11.9,1,1, -3.434, 10552.206, 234.137, 52645.973 20/11/24,16:22:47,16,11,1, 11.9,1,1, -3.434, 10552.227, 234.142, 52645.996 20/11/24,16:22:47,17,11,1, 11.9,1,1, -3.434, 10552.206, 234.120, 52645.978 20/11/24,16:22:47,18,11,1, 11.9,1,1, -3.434, 10552.249, 234.167, 52645.977 20/11/24,16:22:47,19,11,1, 11.9,1,1, -3.434, 10552.209, 234.142, 52645.989 20/11/24,16:22:48,00,11,1, 11.9,1,1, -3.432, 10552.202, 234.142, 52645.989 20/11/24,16:22:48,01,11,1, 11.9,1,1, -3.432, 10552.208, 234.131, 52646.010 20/11/24,16:22:48,02,11,1, 11.9,1,1, -3.432, 10552.230, 234.159, 52645.972 20/11/24,16:22:48,03,11,1, 11.9,1,1, -3.432, 10552.161, 234.142, 52645.771 20/11/24,16:22:48,04,11,1, 11.9,1,1, -3.432, 10552.284, 234.133, 52646.021 20/11/24,16:22:48,05,11,1, 11.9,1,1, -3.432, 10552.223, 234.128, 52645.900 20/11/24,16:22:48,06,11,1, 11.9,1,1, -3.432, 10552.219, 234.126, 52645.933 20/11/24,16:22:48,07,11,1, 11.9,1,1, -3.432, 10552.234, 234.128, 52645.975 20/11/24,16:22:48,08,11,1, 11.9,1,1, -3.432, 10552.211, 234.152, 52645.969 20/11/24,16:22:48,09,11,1, 11.9,1,1, -3.432, 10552.209, 234.139, 52645.971 20/11/24,16:22:48,10,11,1, 11.9,1,1, -3.432, 10552.222, 234.135, 52645.969 20/11/24,16:22:48,11,11,1, 11.9,1,1, -3.432, 10552.209, 234.151, 52645.994 20/11/24,16:22:48,12,11,1, 11.9,1,1, -3.432, 10552.226, 234.141, 52645.980 20/11/24,16:22:48,13,11,1, 11.9,1,1, -3.432, 10552.202, 234.122, 52645.980 20/11/24,16:22:48,14,11,1, 11.9,1,1, -3.432, 10552.204, 234.157, 52645.979 20/11/24,16:22:48,15,11,1, 11.9,1,1, -3.432, 10552.210, 234.097, 52645.703 20/11/24,16:22:48,16,11,1, 11.9,1,1, -3.432, 10552.171, 234.123, 52646.012 20/11/24,16:22:48,17,11,1, 11.9,1,1, -3.432, 10552.216, 234.145, 52646.096 20/11/24,16:22:48,18,11,1, 11.9,1,1, -3.432, 10552.193, 234.130, 52646.004 20/11/24,16:22:48,19,11,1, 11.9,1,1, -3.432, 10552.192, 234.132, 52646.001 20/11/24,16:22:49,00,11,1, 11.9,1,1, -3.433, 10552.186, 234.132, 52646.001 20/11/24,16:22:49,01,11,1, 11.9,1,1, -3.433, 10552.208, 234.128, 52646.020 20/11/24,16:22:49,02,11,1, 11.9,1,1, -3.433, 10552.209, 234.142, 52646.002 20/11/24,16:22:49,03,11,1, 11.9,1,1, -3.433, 10552.217, 234.139, 52646.027 20/11/24,16:22:49,04,11,1, 11.9,1,1, -3.433, 10552.234, 234.151, 52646.000 20/11/24,16:22:49,05,11,1, 11.9,1,1, -3.433, 10552.219, 234.130, 52646.039 20/11/24,16:22:49,06,11,1, 11.9,1,1, -3.433, 10552.218, 234.110, 52645.989 20/11/24,16:22:49,07,11,1, 11.9,1,1, -3.433, 10552.202, 234.134, 52646.023 20/11/24,16:22:49,08,11,1, 11.9,1,1, -3.433, 10552.232, 234.153, 52646.002 20/11/24,16:22:49,09,11,1, 11.9,1,1, -3.433, 10552.220, 234.125, 52645.991 20/11/24,16:22:49,10,11,1, 11.9,1,1, -3.433, 10552.233, 234.083, 52646.020 20/11/24,16:22:49,11,11,1, 11.9,1,1, -3.433, 10552.192, 234.110, 52646.010 20/11/24,16:22:49,12,11,1, 11.9,1,1, -3.433, 10552.204, 234.148, 52646.065 20/11/24,16:22:49,13,11,1, 11.9,1,1, -3.433, 10552.211, 234.126, 52646.040 20/11/24,16:22:49,14,11,1, 11.9,1,1, -3.433, 10552.235, 234.125, 52646.018 20/11/24,16:22:49,15,11,1, 11.9,1,1, -3.433, 10552.225, 234.120, 52645.999 20/11/24,16:22:49,16,11,1, 11.9,1,1, -3.433, 10552.228, 234.147, 52645.997 20/11/24,16:22:49,17,11,1, 11.9,1,1, -3.433, 10552.198, 234.124, 52646.168 20/11/24,16:22:49,18,11,1, 11.9,1,1, -3.433, 10552.194, 234.102, 52646.012 20/11/24,16:22:49,19,11,1, 11.9,1,1, -3.433, 10552.184, 234.057, 52646.032 20/11/24,16:22:50,00,11,1, 11.9,1,1, -3.431, 10552.177, 234.057, 52646.032 20/11/24,16:22:50,01,11,1, 11.9,1,1, -3.431, 10552.203, 234.087, 52645.977 20/11/24,16:22:50,02,11,1, 11.9,1,1, -3.431, 10552.192, 234.106, 52646.000 20/11/24,16:22:50,03,11,1, 11.9,1,1, -3.431, 10552.184, 234.102, 52646.023 20/11/24,16:22:50,04,11,1, 11.9,1,1, -3.431, 10552.221, 234.097, 52646.011 20/11/24,16:22:50,05,11,1, 11.9,1,1, -3.431, 10552.225, 234.124, 52646.196 20/11/24,16:22:50,06,11,1, 11.9,1,1, -3.431, 10552.236, 234.102, 52645.974 20/11/24,16:22:50,07,11,1, 11.9,1,1, -3.431, 10552.212, 234.081, 52645.957 20/11/24,16:22:50,08,11,1, 11.9,1,1, -3.431, 10552.198, 234.063, 52645.973 20/11/24,16:22:50,09,11,1, 11.9,1,1, -3.431, 10552.195, 234.105, 52645.989 20/11/24,16:22:50,10,11,1, 11.9,1,1, -3.431, 10552.190, 234.092, 52646.001 20/11/24,16:22:50,11,11,1, 11.9,1,1, -3.431, 10552.206, 234.087, 52645.990 20/11/24,16:22:50,12,11,1, 11.9,1,1, -3.431, 10552.222, 234.076, 52645.793 20/11/24,16:22:50,13,11,1, 11.9,1,1, -3.431, 10552.141, 234.105, 52645.913 20/11/24,16:22:50,14,11,1, 11.9,1,1, -3.431, 10552.235, 234.096, 52646.029 20/11/24,16:22:50,15,11,1, 11.9,1,1, -3.431, 10552.217, 234.090, 52646.020 20/11/24,16:22:50,16,11,1, 11.9,1,1, -3.431, 10552.201, 234.101, 52646.053 20/11/24,16:22:50,17,11,1, 11.9,1,1, -3.431, 10552.198, 234.083, 52646.086 20/11/24,16:22:50,18,11,1, 11.9,1,1, -3.431, 10552.202, 234.084, 52646.071 20/11/24,16:22:50,19,11,1, 11.9,1,1, -3.431, 10552.186, 234.081, 52646.077 20/11/24,16:22:51,00,11,1, 11.9,1,1, -3.434, 10552.186, 234.081, 52646.077 20/11/24,16:22:51,01,11,1, 11.9,1,1, -3.434, 10552.196, 234.079, 52646.041 20/11/24,16:22:51,02,11,1, 11.9,1,1, -3.434, 10552.201, 234.085, 52646.034 20/11/24,16:22:51,03,11,1, 11.9,1,1, -3.434, 10552.203, 234.089, 52646.032 20/11/24,16:22:51,04,11,1, 11.9,1,1, -3.434, 10552.204, 234.071, 52646.027 20/11/24,16:22:51,05,11,1, 11.9,1,1, -3.434, 10552.212, 234.073, 52646.047 20/11/24,16:22:51,06,11,1, 11.9,1,1, -3.434, 10552.210, 234.078, 52646.018 20/11/24,16:22:51,07,11,1, 11.9,1,1, -3.434, 10552.196, 234.085, 52646.027 20/11/24,16:22:51,08,11,1, 11.9,1,1, -3.434, 10552.209, 234.092, 52645.999 20/11/24,16:22:51,09,11,1, 11.9,1,1, -3.434, 10552.192, 234.060, 52646.011 20/11/24,16:22:51,10,11,1, 11.9,1,1, -3.434, 10552.210, 234.043, 52646.025 20/11/24,16:22:51,11,11,1, 11.9,1,1, -3.434, 10552.206, 234.067, 52646.043 20/11/24,16:22:51,12,11,1, 11.9,1,1, -3.434, 10552.200, 234.062, 52646.039 20/11/24,16:22:51,13,11,1, 11.9,1,1, -3.434, 10552.176, 234.085, 52646.057 20/11/24,16:22:51,14,11,1, 11.9,1,1, -3.434, 10552.204, 234.049, 52646.030 20/11/24,16:22:51,15,11,1, 11.9,1,1, -3.434, 10552.213, 234.058, 52646.038 20/11/24,16:22:51,16,11,1, 11.9,1,1, -3.434, 10552.233, 234.062, 52646.033 20/11/24,16:22:51,17,11,1, 11.9,1,1, -3.434, 10552.186, 234.046, 52646.032 20/11/24,16:22:51,18,11,1, 11.9,1,1, -3.434, 10552.214, 234.054, 52646.047 20/11/24,16:22:51,19,11,1, 11.9,1,1, -3.434, 10552.197, 234.069, 52646.057 20/11/24,16:22:52,00,11,1, 11.8,1,1, -3.437, 10552.194, 234.069, 52646.057 20/11/24,16:22:52,01,11,1, 11.8,1,1, -3.437, 10552.216, 234.039, 52646.049 20/11/24,16:22:52,02,11,1, 11.8,1,1, -3.437, 10552.212, 234.064, 52646.065 20/11/24,16:22:52,03,11,1, 11.8,1,1, -3.437, 10552.212, 234.048, 52646.038 20/11/24,16:22:52,04,11,1, 11.8,1,1, -3.437, 10552.182, 234.045, 52646.020 20/11/24,16:22:52,05,11,1, 11.8,1,1, -3.437, 10552.219, 234.031, 52646.041 20/11/24,16:22:52,06,11,1, 11.8,1,1, -3.437, 10552.211, 234.036, 52646.040 20/11/24,16:22:52,07,11,1, 11.8,1,1, -3.437, 10552.192, 234.054, 52646.042 20/11/24,16:22:52,08,11,1, 11.8,1,1, -3.437, 10552.222, 234.018, 52646.041 20/11/24,16:22:52,09,11,1, 11.8,1,1, -3.437, 10552.208, 234.047, 52646.047 20/11/24,16:22:52,10,11,1, 11.8,1,1, -3.437, 10552.190, 234.028, 52646.036 20/11/24,16:22:52,11,11,1, 11.8,1,1, -3.437, 10552.194, 234.057, 52646.062 20/11/24,16:22:52,12,11,1, 11.8,1,1, -3.437, 10552.190, 234.049, 52646.045 20/11/24,16:22:52,13,11,1, 11.8,1,1, -3.437, 10552.180, 234.067, 52646.186 20/11/24,16:22:52,14,11,1, 11.8,1,1, -3.437, 10552.198, 234.019, 52645.980 20/11/24,16:22:52,15,11,1, 11.8,1,1, -3.437, 10552.211, 234.054, 52645.960 20/11/24,16:22:52,16,11,1, 11.8,1,1, -3.437, 10552.192, 234.028, 52645.985 20/11/24,16:22:52,17,11,1, 11.8,1,1, -3.437, 10552.216, 234.048, 52646.006 20/11/24,16:22:52,18,11,1, 11.8,1,1, -3.437, 10552.183, 234.017, 52646.010 20/11/24,16:22:52,19,11,1, 11.8,1,1, -3.437, 10552.204, 234.064, 52646.063 20/11/24,16:22:53,00,10,1, 11.8,1,1, -3.433, 10552.202, 234.064, 52646.063 20/11/24,16:22:53,01,10,1, 11.8,1,1, -3.433, 10552.199, 233.998, 52646.047 20/11/24,16:22:53,02,10,1, 11.8,1,1, -3.433, 10552.172, 234.022, 52646.032 20/11/24,16:22:53,03,10,1, 11.8,1,1, -3.433, 10552.196, 234.032, 52646.042 20/11/24,16:22:53,04,10,1, 11.8,1,1, -3.433, 10552.206, 234.014, 52646.017 20/11/24,16:22:53,05,10,1, 11.8,1,1, -3.433, 10552.188, 234.005, 52646.005 20/11/24,16:22:53,06,10,1, 11.8,1,1, -3.433, 10552.171, 234.031, 52646.041 20/11/24,16:22:53,07,10,1, 11.8,1,1, -3.433, 10552.195, 234.046, 52646.038 20/11/24,16:22:53,08,10,1, 11.8,1,1, -3.433, 10552.194, 233.996, 52646.030 20/11/24,16:22:53,09,10,1, 11.8,1,1, -3.433, 10552.161, 233.997, 52646.029 20/11/24,16:22:53,10,10,1, 11.8,1,1, -3.433, 10552.212, 234.034, 52646.021 20/11/24,16:22:53,11,10,1, 11.8,1,1, -3.433, 10552.192, 234.030, 52646.037 20/11/24,16:22:53,12,10,1, 11.8,1,1, -3.433, 10552.163, 234.016, 52646.019 20/11/24,16:22:53,13,10,1, 11.8,1,1, -3.433, 10552.189, 234.004, 52646.057 20/11/24,16:22:53,14,10,1, 11.8,1,1, -3.433, 10552.188, 233.989, 52646.023 20/11/24,16:22:53,15,10,1, 11.8,1,1, -3.433, 10552.199, 233.996, 52646.031 20/11/24,16:22:53,16,10,1, 11.8,1,1, -3.433, 10552.166, 233.988, 52646.034 20/11/24,16:22:53,17,10,1, 11.8,1,1, -3.433, 10552.176, 233.969, 52646.017 20/11/24,16:22:53,18,10,1, 11.8,1,1, -3.433, 10552.166, 233.977, 52646.018 20/11/24,16:22:53,19,10,1, 11.8,1,1, -3.433, 10552.174, 233.993, 52646.026 20/11/24,16:22:54,00,11,1, 11.9,1,1, -3.430, 10552.169, 233.993, 52646.026 20/11/24,16:22:54,01,11,1, 11.9,1,1, -3.430, 10552.178, 234.019, 52646.027 20/11/24,16:22:54,02,11,1, 11.9,1,1, -3.430, 10552.168, 233.984, 52646.003 20/11/24,16:22:54,03,11,1, 11.9,1,1, -3.430, 10552.159, 234.011, 52646.012 20/11/24,16:22:54,04,11,1, 11.9,1,1, -3.430, 10552.179, 234.003, 52646.015 20/11/24,16:22:54,05,11,1, 11.9,1,1, -3.430, 10552.161, 234.003, 52646.039 20/11/24,16:22:54,06,11,1, 11.9,1,1, -3.430, 10552.191, 234.014, 52646.048 20/11/24,16:22:54,07,11,1, 11.9,1,1, -3.430, 10552.179, 233.996, 52646.072 20/11/24,16:22:54,08,11,1, 11.9,1,1, -3.430, 10552.188, 233.962, 52646.012 20/11/24,16:22:54,09,11,1, 11.9,1,1, -3.430, 10552.154, 233.994, 52645.973 20/11/24,16:22:54,10,11,1, 11.9,1,1, -3.430, 10552.181, 234.011, 52646.021 20/11/24,16:22:54,11,11,1, 11.9,1,1, -3.430, 10552.185, 233.982, 52646.002 20/11/24,16:22:54,12,11,1, 11.9,1,1, -3.430, 10552.171, 233.980, 52646.028 20/11/24,16:22:54,13,11,1, 11.9,1,1, -3.430, 10552.157, 234.001, 52646.042 20/11/24,16:22:54,14,11,1, 11.9,1,1, -3.430, 10552.182, 233.962, 52646.004 20/11/24,16:22:54,15,11,1, 11.9,1,1, -3.430, 10552.183, 233.979, 52646.037 20/11/24,16:22:54,16,11,1, 11.9,1,1, -3.430, 10552.197, 233.932, 52646.017 20/11/24,16:22:54,17,11,1, 11.9,1,1, -3.430, 10552.173, 233.969, 52646.043 20/11/24,16:22:54,18,11,1, 11.9,1,1, -3.430, 10552.176, 233.965, 52646.093 20/11/24,16:22:54,19,11,1, 11.9,1,1, -3.430, 10552.183, 233.964, 52646.042 20/11/24,16:22:55,00,10,1, 11.8,1,1, -3.430, 10552.177, 233.964, 52646.042 20/11/24,16:22:55,01,10,1, 11.8,1,1, -3.430, 10552.155, 233.954, 52646.048 20/11/24,16:22:55,02,10,1, 11.8,1,1, -3.430, 10552.169, 233.984, 52646.101 20/11/24,16:22:55,03,10,1, 11.8,1,1, -3.430, 10552.188, 233.943, 52646.031 20/11/24,16:22:55,04,10,1, 11.8,1,1, -3.430, 10552.180, 233.928, 52646.033 20/11/24,16:22:55,05,10,1, 11.8,1,1, -3.430, 10552.200, 233.957, 52646.041 20/11/24,16:22:55,06,10,1, 11.8,1,1, -3.430, 10552.149, 233.923, 52645.861 20/11/24,16:22:55,07,10,1, 11.8,1,1, -3.430, 10552.143, 233.956, 52646.071 20/11/24,16:22:55,08,10,1, 11.8,1,1, -3.430, 10552.141, 233.954, 52646.083 20/11/24,16:22:55,09,10,1, 11.8,1,1, -3.430, 10552.169, 233.948, 52646.018 20/11/24,16:22:55,10,10,1, 11.8,1,1, -3.430, 10552.149, 233.932, 52646.031 20/11/24,16:22:55,11,10,1, 11.8,1,1, -3.430, 10552.182, 233.964, 52646.056 20/11/24,16:22:55,12,10,1, 11.8,1,1, -3.430, 10552.157, 233.940, 52646.029 20/11/24,16:22:55,13,10,1, 11.8,1,1, -3.430, 10552.162, 233.941, 52646.055 20/11/24,16:22:55,14,10,1, 11.8,1,1, -3.430, 10552.155, 233.945, 52646.067 20/11/24,16:22:55,15,10,1, 11.8,1,1, -3.430, 10552.157, 233.944, 52646.040 20/11/24,16:22:55,16,10,1, 11.8,1,1, -3.430, 10552.158, 233.950, 52646.036 20/11/24,16:22:55,17,10,1, 11.8,1,1, -3.430, 10552.136, 233.945, 52646.045 20/11/24,16:22:55,18,10,1, 11.8,1,1, -3.430, 10552.177, 233.939, 52645.972 20/11/24,16:22:55,19,10,1, 11.8,1,1, -3.430, 10552.157, 233.940, 52646.122 20/11/24,16:22:56,00,11,1, 11.9,1,1, -3.433, 10552.152, 233.940, 52646.122 20/11/24,16:22:56,01,11,1, 11.9,1,1, -3.433, 10552.139, 233.964, 52646.078 20/11/24,16:22:56,02,11,1, 11.9,1,1, -3.433, 10552.140, 233.938, 52646.026 20/11/24,16:22:56,03,11,1, 11.9,1,1, -3.433, 10552.160, 233.965, 52646.059 20/11/24,16:22:56,04,11,1, 11.9,1,1, -3.433, 10552.162, 233.949, 52646.065 20/11/24,16:22:56,05,11,1, 11.9,1,1, -3.433, 10552.148, 233.926, 52646.059 20/11/24,16:22:56,06,11,1, 11.9,1,1, -3.433, 10552.167, 233.927, 52646.009 20/11/24,16:22:56,07,11,1, 11.9,1,1, -3.433, 10552.122, 233.940, 52646.064 20/11/24,16:22:56,08,11,1, 11.9,1,1, -3.433, 10552.141, 233.913, 52646.025 20/11/24,16:22:56,09,11,1, 11.9,1,1, -3.433, 10552.141, 233.942, 52646.018 20/11/24,16:22:56,10,11,1, 11.9,1,1, -3.433, 10552.106, 233.927, 52646.022 20/11/24,16:22:56,11,11,1, 11.9,1,1, -3.433, 10552.136, 233.885, 52646.070 20/11/24,16:22:56,12,11,1, 11.9,1,1, -3.433, 10552.166, 233.934, 52646.143 20/11/24,16:22:56,13,11,1, 11.9,1,1, -3.433, 10552.091, 233.914, 52646.062 20/11/24,16:22:56,14,11,1, 11.9,1,1, -3.433, 10552.149, 233.946, 52646.116 20/11/24,16:22:56,15,11,1, 11.9,1,1, -3.433, 10552.138, 233.907, 52646.084 20/11/24,16:22:56,16,11,1, 11.9,1,1, -3.433, 10552.131, 233.907, 52646.069 20/11/24,16:22:56,17,11,1, 11.9,1,1, -3.433, 10552.133, 233.928, 52646.036 20/11/24,16:22:56,18,11,1, 11.9,1,1, -3.433, 10552.154, 233.904, 52646.045 20/11/24,16:22:56,19,11,1, 11.9,1,1, -3.433, 10552.126, 233.909, 52646.060 20/11/24,16:22:57,00,09,1, 11.9,1,1, -3.434, 10552.119, 233.909, 52646.060 20/11/24,16:22:57,01,09,1, 11.9,1,1, -3.434, 10552.123, 233.890, 52646.090 20/11/24,16:22:57,02,09,1, 11.9,1,1, -3.434, 10552.138, 233.868, 52646.054 20/11/24,16:22:57,03,09,1, 11.9,1,1, -3.434, 10552.163, 233.888, 52646.033 20/11/24,16:22:57,04,09,1, 11.9,1,1, -3.434, 10552.099, 233.884, 52646.079 20/11/24,16:22:57,05,09,1, 11.9,1,1, -3.434, 10552.152, 233.910, 52646.089 20/11/24,16:22:57,06,09,1, 11.9,1,1, -3.434, 10552.142, 233.901, 52646.082 20/11/24,16:22:57,07,09,1, 11.9,1,1, -3.434, 10552.148, 233.907, 52646.105 20/11/24,16:22:57,08,09,1, 11.9,1,1, -3.434, 10552.139, 233.905, 52646.079 20/11/24,16:22:57,09,09,1, 11.9,1,1, -3.434, 10552.138, 233.895, 52646.052 20/11/24,16:22:57,10,09,1, 11.9,1,1, -3.434, 10552.128, 233.916, 52646.063 20/11/24,16:22:57,11,09,1, 11.9,1,1, -3.434, 10552.121, 233.896, 52646.051 20/11/24,16:22:57,12,09,1, 11.9,1,1, -3.434, 10552.111, 233.902, 52646.076 20/11/24,16:22:57,13,09,1, 11.9,1,1, -3.434, 10552.109, 233.906, 52646.078 20/11/24,16:22:57,14,09,1, 11.9,1,1, -3.434, 10552.108, 233.903, 52646.077 20/11/24,16:22:57,15,09,1, 11.9,1,1, -3.434, 10552.134, 233.885, 52646.084 20/11/24,16:22:57,16,09,1, 11.9,1,1, -3.434, 10552.131, 233.882, 52646.105 20/11/24,16:22:57,17,09,1, 11.9,1,1, -3.434, 10552.124, 233.872, 52646.037 20/11/24,16:22:57,18,09,1, 11.9,1,1, -3.434, 10552.105, 233.878, 52646.035 20/11/24,16:22:57,19,09,1, 11.9,1,1, -3.434, 10552.106, 233.894, 52646.077 20/11/24,16:22:58,00,10,1, 11.9,1,1, -3.431, 10552.102, 233.894, 52646.077 20/11/24,16:22:58,01,10,1, 11.9,1,1, -3.431, 10552.115, 233.850, 52646.050 20/11/24,16:22:58,02,10,1, 11.9,1,1, -3.431, 10552.116, 233.871, 52646.049 20/11/24,16:22:58,03,10,1, 11.9,1,1, -3.431, 10552.104, 233.865, 52646.080 20/11/24,16:22:58,04,10,1, 11.9,1,1, -3.431, 10552.106, 233.863, 52646.059 20/11/24,16:22:58,05,10,1, 11.9,1,1, -3.431, 10552.114, 233.832, 52646.049 20/11/24,16:22:58,06,10,1, 11.9,1,1, -3.431, 10552.102, 233.851, 52646.081 20/11/24,16:22:58,07,10,1, 11.9,1,1, -3.431, 10552.123, 233.861, 52646.062 20/11/24,16:22:58,08,10,1, 11.9,1,1, -3.431, 10552.126, 233.852, 52646.078 20/11/24,16:22:58,09,10,1, 11.9,1,1, -3.431, 10552.118, 233.828, 52646.029 20/11/24,16:22:58,10,10,1, 11.9,1,1, -3.431, 10552.104, 233.849, 52646.074 20/11/24,16:22:58,11,10,1, 11.9,1,1, -3.431, 10552.109, 233.806, 52646.062 20/11/24,16:22:58,12,10,1, 11.9,1,1, -3.431, 10552.131, 233.831, 52646.070 20/11/24,16:22:58,13,10,1, 11.9,1,1, -3.431, 10552.103, 233.841, 52646.079 20/11/24,16:22:58,14,10,1, 11.9,1,1, -3.431, 10552.111, 233.845, 52646.050 20/11/24,16:22:58,15,10,1, 11.9,1,1, -3.431, 10552.102, 233.841, 52646.085 20/11/24,16:22:58,16,10,1, 11.9,1,1, -3.431, 10552.100, 233.851, 52646.088 20/11/24,16:22:58,17,10,1, 11.9,1,1, -3.431, 10552.105, 233.861, 52646.112 20/11/24,16:22:58,18,10,1, 11.9,1,1, -3.431, 10552.096, 233.834, 52646.139 20/11/24,16:22:58,19,10,1, 11.9,1,1, -3.431, 10552.097, 233.845, 52646.093 20/11/24,16:22:59,00,10,1, 11.9,1,1, -3.432, 10552.094, 233.845, 52646.093 20/11/24,16:22:59,01,10,1, 11.9,1,1, -3.432, 10552.110, 233.848, 52646.093 20/11/24,16:22:59,02,10,1, 11.9,1,1, -3.432, 10552.103, 233.829, 52646.101 20/11/24,16:22:59,03,10,1, 11.9,1,1, -3.432, 10552.117, 233.851, 52646.089 20/11/24,16:22:59,04,10,1, 11.9,1,1, -3.432, 10552.098, 233.814, 52646.085 20/11/24,16:22:59,05,10,1, 11.9,1,1, -3.432, 10552.081, 233.831, 52646.115 20/11/24,16:22:59,06,10,1, 11.9,1,1, -3.432, 10552.081, 233.844, 52646.089 20/11/24,16:22:59,07,10,1, 11.9,1,1, -3.432, 10552.086, 233.843, 52646.105 20/11/24,16:22:59,08,10,1, 11.9,1,1, -3.432, 10552.086, 233.838, 52646.161 20/11/24,16:22:59,09,10,1, 11.9,1,1, -3.432, 10552.090, 233.837, 52646.126 20/11/24,16:22:59,10,10,1, 11.9,1,1, -3.432, 10552.117, 233.820, 52646.122 20/11/24,16:22:59,11,10,1, 11.9,1,1, -3.432, 10552.100, 233.836, 52646.109 20/11/24,16:22:59,12,10,1, 11.9,1,1, -3.432, 10552.093, 233.837, 52646.104 20/11/24,16:22:59,13,10,1, 11.9,1,1, -3.432, 10552.105, 233.845, 52646.111 20/11/24,16:22:59,14,10,1, 11.9,1,1, -3.432, 10552.080, 233.832, 52646.083 20/11/24,16:22:59,15,10,1, 11.9,1,1, -3.432, 10552.064, 233.798, 52646.096 20/11/24,16:22:59,16,10,1, 11.9,1,1, -3.432, 10552.074, 233.800, 52646.095 20/11/24,16:22:59,17,10,1, 11.9,1,1, -3.432, 10552.067, 233.812, 52646.056 20/11/24,16:22:59,18,10,1, 11.9,1,1, -3.432, 10552.077, 233.808, 52646.037 20/11/24,16:22:59,19,10,1, 11.9,1,1, -3.432, 10552.071, 233.825, 52646.104 20/11/24,16:23:00,00,10,1, 11.9,1,1, -3.433, 10552.069, 233.825, 52646.104 20/11/24,16:23:00,01,10,1, 11.9,1,1, -3.433, 10552.042, 233.824, 52646.074 20/11/24,16:23:00,02,10,1, 11.9,1,1, -3.433, 10552.058, 233.809, 52646.064 20/11/24,16:23:00,03,10,1, 11.9,1,1, -3.433, 10552.074, 233.814, 52646.110 20/11/24,16:23:00,04,10,1, 11.9,1,1, -3.433, 10552.062, 233.803, 52646.109 20/11/24,16:23:00,05,10,1, 11.9,1,1, -3.433, 10552.064, 233.831, 52646.132 20/11/24,16:23:00,06,10,1, 11.9,1,1, -3.433, 10552.053, 233.817, 52646.113 20/11/24,16:23:00,07,10,1, 11.9,1,1, -3.433, 10552.059, 233.846, 52646.153 20/11/24,16:23:00,08,10,1, 11.9,1,1, -3.433, 10552.045, 233.798, 52646.110 20/11/24,16:23:00,09,10,1, 11.9,1,1, -3.433, 10552.044, 233.799, 52646.079 20/11/24,16:23:00,10,10,1, 11.9,1,1, -3.433, 10552.032, 233.817, 52646.104 20/11/24,16:23:00,11,10,1, 11.9,1,1, -3.433, 10552.043, 233.813, 52646.107 20/11/24,16:23:00,12,10,1, 11.9,1,1, -3.433, 10552.057, 233.806, 52646.082 20/11/24,16:23:00,13,10,1, 11.9,1,1, -3.433, 10552.037, 233.810, 52646.111 20/11/24,16:23:00,14,10,1, 11.9,1,1, -3.433, 10552.045, 233.818, 52646.094 20/11/24,16:23:00,15,10,1, 11.9,1,1, -3.433, 10552.036, 233.792, 52646.094 20/11/24,16:23:00,16,10,1, 11.9,1,1, -3.433, 10552.019, 233.808, 52646.120 20/11/24,16:23:00,17,10,1, 11.9,1,1, -3.433, 10552.028, 233.777, 52646.098 20/11/24,16:23:00,18,10,1, 11.9,1,1, -3.433, 10552.043, 233.793, 52646.066 20/11/24,16:23:00,19,10,1, 11.9,1,1, -3.433, 10552.004, 233.793, 52646.085 20/11/24,16:23:01,00,10,1, 11.7,1,1, -3.433, 10552.002, 233.793, 52646.085 20/11/24,16:23:01,01,10,1, 11.7,1,1, -3.433, 10552.033, 233.818, 52646.100 20/11/24,16:23:01,02,10,1, 11.7,1,1, -3.433, 10552.046, 233.838, 52646.116 20/11/24,16:23:01,03,10,1, 11.7,1,1, -3.433, 10552.017, 233.810, 52646.133 20/11/24,16:23:01,04,10,1, 11.7,1,1, -3.433, 10552.011, 233.827, 52646.127 20/11/24,16:23:01,05,10,1, 11.7,1,1, -3.433, 10552.046, 233.813, 52646.144 20/11/24,16:23:01,06,10,1, 11.7,1,1, -3.433, 10552.008, 233.785, 52646.063 20/11/24,16:23:01,07,10,1, 11.7,1,1, -3.433, 10552.003, 233.816, 52646.106 20/11/24,16:23:01,08,10,1, 11.7,1,1, -3.433, 10552.009, 233.796, 52646.096 20/11/24,16:23:01,09,10,1, 11.7,1,1, -3.433, 10552.035, 233.785, 52646.116 20/11/24,16:23:01,10,10,1, 11.7,1,1, -3.433, 10552.024, 233.805, 52646.103 20/11/24,16:23:01,11,10,1, 11.7,1,1, -3.433, 10552.015, 233.783, 52646.112 20/11/24,16:23:01,12,10,1, 11.7,1,1, -3.433, 10551.998, 233.804, 52646.069 20/11/24,16:23:01,13,10,1, 11.7,1,1, -3.433, 10552.032, 233.798, 52646.097 20/11/24,16:23:01,14,10,1, 11.7,1,1, -3.433, 10552.012, 233.816, 52646.124 20/11/24,16:23:01,15,10,1, 11.7,1,1, -3.433, 10551.987, 233.799, 52646.120 20/11/24,16:23:01,16,10,1, 11.7,1,1, -3.433, 10552.014, 233.831, 52646.168 20/11/24,16:23:01,17,10,1, 11.7,1,1, -3.433, 10552.009, 233.806, 52646.098 20/11/24,16:23:01,18,10,1, 11.7,1,1, -3.433, 10552.008, 233.825, 52646.150 20/11/24,16:23:01,19,10,1, 11.7,1,1, -3.433, 10551.978, 233.822, 52646.138 20/11/24,16:23:02,00,10,1, 11.8,1,1, -3.431, 10551.977, 233.822, 52646.138 20/11/24,16:23:02,01,10,1, 11.8,1,1, -3.431, 10552.005, 233.828, 52646.145 20/11/24,16:23:02,02,10,1, 11.8,1,1, -3.431, 10551.987, 233.794, 52646.165 20/11/24,16:23:02,03,10,1, 11.8,1,1, -3.431, 10551.978, 233.795, 52646.114 20/11/24,16:23:02,04,10,1, 11.8,1,1, -3.431, 10551.978, 233.784, 52646.146 20/11/24,16:23:02,05,10,1, 11.8,1,1, -3.431, 10552.008, 233.807, 52646.151 20/11/24,16:23:02,06,10,1, 11.8,1,1, -3.431, 10551.986, 233.783, 52646.084 20/11/24,16:23:02,07,10,1, 11.8,1,1, -3.431, 10551.953, 233.780, 52646.071 20/11/24,16:23:02,08,10,1, 11.8,1,1, -3.431, 10551.979, 233.782, 52646.021 20/11/24,16:23:02,09,10,1, 11.8,1,1, -3.431, 10551.982, 233.807, 52646.163 20/11/24,16:23:02,10,10,1, 11.8,1,1, -3.431, 10551.953, 233.766, 52646.159 20/11/24,16:23:02,11,10,1, 11.8,1,1, -3.431, 10551.972, 233.798, 52646.146 20/11/24,16:23:02,12,10,1, 11.8,1,1, -3.431, 10551.975, 233.787, 52646.153 20/11/24,16:23:02,13,10,1, 11.8,1,1, -3.431, 10551.971, 233.781, 52646.140 20/11/24,16:23:02,14,10,1, 11.8,1,1, -3.431, 10551.946, 233.793, 52646.172 20/11/24,16:23:02,15,10,1, 11.8,1,1, -3.431, 10551.980, 233.791, 52646.153 20/11/24,16:23:02,16,10,1, 11.8,1,1, -3.431, 10551.974, 233.786, 52646.137 20/11/24,16:23:02,17,10,1, 11.8,1,1, -3.431, 10551.973, 233.791, 52646.165 20/11/24,16:23:02,18,10,1, 11.8,1,1, -3.431, 10551.966, 233.772, 52646.130 20/11/24,16:23:02,19,10,1, 11.8,1,1, -3.431, 10551.953, 233.736, 52646.159 20/11/24,16:23:03,00,11,1, 11.8,1,1, -3.431, 10551.952, 233.736, 52646.159 20/11/24,16:23:03,01,11,1, 11.8,1,1, -3.431, 10551.963, 233.757, 52646.168 20/11/24,16:23:03,02,11,1, 11.8,1,1, -3.431, 10551.936, 233.761, 52646.141 20/11/24,16:23:03,03,11,1, 11.8,1,1, -3.431, 10551.958, 233.783, 52646.120 20/11/24,16:23:03,04,11,1, 11.8,1,1, -3.431, 10551.971, 233.782, 52646.156 20/11/24,16:23:03,05,11,1, 11.8,1,1, -3.431, 10551.935, 233.765, 52646.127 20/11/24,16:23:03,06,11,1, 11.8,1,1, -3.431, 10551.956, 233.776, 52646.112 20/11/24,16:23:03,07,11,1, 11.8,1,1, -3.431, 10551.961, 233.787, 52646.164 20/11/24,16:23:03,08,11,1, 11.8,1,1, -3.431, 10551.897, 233.760, 52645.914 20/11/24,16:23:03,09,11,1, 11.8,1,1, -3.431, 10551.951, 233.776, 52646.266 20/11/24,16:23:03,10,11,1, 11.8,1,1, -3.431, 10551.958, 233.782, 52646.153 20/11/24,16:23:03,11,11,1, 11.8,1,1, -3.431, 10551.968, 233.784, 52646.144 20/11/24,16:23:03,12,11,1, 11.8,1,1, -3.431, 10551.941, 233.785, 52646.148 20/11/24,16:23:03,13,11,1, 11.8,1,1, -3.431, 10551.921, 233.768, 52646.148 20/11/24,16:23:03,14,11,1, 11.8,1,1, -3.431, 10551.938, 233.764, 52646.142 20/11/24,16:23:03,15,11,1, 11.8,1,1, -3.431, 10551.922, 233.758, 52646.132 20/11/24,16:23:03,16,11,1, 11.8,1,1, -3.431, 10551.960, 233.753, 52646.131 20/11/24,16:23:03,17,11,1, 11.8,1,1, -3.431, 10551.942, 233.753, 52646.138 20/11/24,16:23:03,18,11,1, 11.8,1,1, -3.431, 10551.938, 233.777, 52646.156 20/11/24,16:23:03,19,11,1, 11.8,1,1, -3.431, 10551.929, 233.735, 52646.148 20/11/24,16:23:04,00,12,1, 11.8,1,1, -3.431, 10551.927, 233.735, 52646.148 20/11/24,16:23:04,01,12,1, 11.8,1,1, -3.431, 10551.948, 233.756, 52646.119 20/11/24,16:23:04,02,12,1, 11.8,1,1, -3.431, 10551.929, 233.754, 52646.147 20/11/24,16:23:04,03,12,1, 11.8,1,1, -3.431, 10551.925, 233.754, 52646.136 20/11/24,16:23:04,04,12,1, 11.8,1,1, -3.431, 10551.919, 233.745, 52646.179 20/11/24,16:23:04,05,12,1, 11.8,1,1, -3.431, 10551.917, 233.747, 52646.176 20/11/24,16:23:04,06,12,1, 11.8,1,1, -3.431, 10551.908, 233.773, 52646.158 20/11/24,16:23:04,07,12,1, 11.8,1,1, -3.431, 10551.928, 233.769, 52646.174 20/11/24,16:23:04,08,12,1, 11.8,1,1, -3.431, 10551.931, 233.776, 52646.202 20/11/24,16:23:04,09,12,1, 11.8,1,1, -3.431, 10551.907, 233.773, 52646.158 20/11/24,16:23:04,10,12,1, 11.8,1,1, -3.431, 10551.916, 233.785, 52646.199 20/11/24,16:23:04,11,12,1, 11.8,1,1, -3.431, 10551.899, 233.749, 52646.157 20/11/24,16:23:04,12,12,1, 11.8,1,1, -3.431, 10551.901, 233.780, 52646.185 20/11/24,16:23:04,13,12,1, 11.8,1,1, -3.431, 10551.907, 233.771, 52646.198 20/11/24,16:23:04,14,12,1, 11.8,1,1, -3.431, 10551.913, 233.739, 52646.173 20/11/24,16:23:04,15,12,1, 11.8,1,1, -3.431, 10551.910, 233.745, 52646.215 20/11/24,16:23:04,16,12,1, 11.8,1,1, -3.431, 10551.887, 233.775, 52646.168 20/11/24,16:23:04,17,12,1, 11.8,1,1, -3.431, 10551.894, 233.787, 52646.210 20/11/24,16:23:04,18,12,1, 11.8,1,1, -3.431, 10551.891, 233.763, 52646.206 20/11/24,16:23:04,19,12,1, 11.8,1,1, -3.431, 10551.889, 233.762, 52646.186 20/11/24,16:23:05,00,11,1, 11.9,1,1, -3.433, 10551.885, 233.762, 52646.186 20/11/24,16:23:05,01,11,1, 11.9,1,1, -3.433, 10551.899, 233.764, 52646.215 20/11/24,16:23:05,02,11,1, 11.9,1,1, -3.433, 10551.894, 233.764, 52646.187 20/11/24,16:23:05,03,11,1, 11.9,1,1, -3.433, 10551.905, 233.755, 52646.178 20/11/24,16:23:05,04,11,1, 11.9,1,1, -3.433, 10551.883, 233.783, 52646.193 20/11/24,16:23:05,05,11,1, 11.9,1,1, -3.433, 10551.889, 233.732, 52646.176 20/11/24,16:23:05,06,11,1, 11.9,1,1, -3.433, 10551.877, 233.772, 52646.171 20/11/24,16:23:05,07,11,1, 11.9,1,1, -3.433, 10551.874, 233.751, 52646.136 20/11/24,16:23:05,08,11,1, 11.9,1,1, -3.433, 10551.862, 233.760, 52646.187 20/11/24,16:23:05,09,11,1, 11.9,1,1, -3.433, 10551.878, 233.798, 52646.217 20/11/24,16:23:05,10,11,1, 11.9,1,1, -3.433, 10551.916, 233.774, 52646.397 20/11/24,16:23:05,11,11,1, 11.9,1,1, -3.433, 10551.833, 233.754, 52646.090 20/11/24,16:23:05,12,11,1, 11.9,1,1, -3.433, 10551.849, 233.756, 52646.206 20/11/24,16:23:05,13,11,1, 11.9,1,1, -3.433, 10551.863, 233.798, 52646.206 20/11/24,16:23:05,14,11,1, 11.9,1,1, -3.433, 10551.864, 233.767, 52646.187 20/11/24,16:23:05,15,11,1, 11.9,1,1, -3.433, 10551.843, 233.757, 52646.232 20/11/24,16:23:05,16,11,1, 11.9,1,1, -3.433, 10551.867, 233.746, 52646.176 20/11/24,16:23:05,17,11,1, 11.9,1,1, -3.433, 10551.856, 233.748, 52646.202 20/11/24,16:23:05,18,11,1, 11.9,1,1, -3.433, 10551.875, 233.750, 52646.172 20/11/24,16:23:05,19,11,1, 11.9,1,1, -3.433, 10551.854, 233.745, 52646.189 20/11/24,16:23:06,00,11,1, 11.8,1,1, -3.432, 10551.852, 233.745, 52646.189 20/11/24,16:23:06,01,11,1, 11.8,1,1, -3.432, 10551.839, 233.739, 52646.158 20/11/24,16:23:06,02,11,1, 11.8,1,1, -3.432, 10551.848, 233.738, 52646.179 20/11/24,16:23:06,03,11,1, 11.8,1,1, -3.432, 10551.841, 233.743, 52646.165 20/11/24,16:23:06,04,11,1, 11.8,1,1, -3.432, 10551.831, 233.759, 52646.199 20/11/24,16:23:06,05,11,1, 11.8,1,1, -3.432, 10551.845, 233.748, 52646.170 20/11/24,16:23:06,06,11,1, 11.8,1,1, -3.432, 10551.832, 233.734, 52646.194 20/11/24,16:23:06,07,11,1, 11.8,1,1, -3.432, 10551.846, 233.772, 52646.186 20/11/24,16:23:06,08,11,1, 11.8,1,1, -3.432, 10551.842, 233.743, 52646.224 20/11/24,16:23:06,09,11,1, 11.8,1,1, -3.432, 10551.835, 233.734, 52646.202 20/11/24,16:23:06,10,11,1, 11.8,1,1, -3.432, 10551.808, 233.734, 52646.192 20/11/24,16:23:06,11,11,1, 11.8,1,1, -3.432, 10551.830, 233.773, 52646.171 20/11/24,16:23:06,12,11,1, 11.8,1,1, -3.432, 10551.828, 233.740, 52646.198 20/11/24,16:23:06,13,11,1, 11.8,1,1, -3.432, 10551.841, 233.742, 52646.191 20/11/24,16:23:06,14,11,1, 11.8,1,1, -3.432, 10551.809, 233.743, 52646.219 20/11/24,16:23:06,15,11,1, 11.8,1,1, -3.432, 10551.825, 233.740, 52646.190 20/11/24,16:23:06,16,11,1, 11.8,1,1, -3.432, 10551.818, 233.747, 52646.200 20/11/24,16:23:06,17,11,1, 11.8,1,1, -3.432, 10551.809, 233.716, 52646.187 20/11/24,16:23:06,18,11,1, 11.8,1,1, -3.432, 10551.797, 233.741, 52646.191 20/11/24,16:23:06,19,11,1, 11.8,1,1, -3.432, 10551.803, 233.744, 52646.207 20/11/24,16:23:07,00,11,1, 11.9,1,1, -3.434, 10551.802, 233.744, 52646.207 20/11/24,16:23:07,01,11,1, 11.9,1,1, -3.434, 10551.802, 233.754, 52646.226 20/11/24,16:23:07,02,11,1, 11.9,1,1, -3.434, 10551.817, 233.730, 52646.176 20/11/24,16:23:07,03,11,1, 11.9,1,1, -3.434, 10551.798, 233.745, 52646.216 20/11/24,16:23:07,04,11,1, 11.9,1,1, -3.434, 10551.810, 233.714, 52646.232 20/11/24,16:23:07,05,11,1, 11.9,1,1, -3.434, 10551.801, 233.759, 52646.209 20/11/24,16:23:07,06,11,1, 11.9,1,1, -3.434, 10551.826, 233.750, 52646.155 20/11/24,16:23:07,07,11,1, 11.9,1,1, -3.434, 10551.806, 233.741, 52646.199 20/11/24,16:23:07,08,11,1, 11.9,1,1, -3.434, 10551.763, 233.716, 52646.184 20/11/24,16:23:07,09,11,1, 11.9,1,1, -3.434, 10551.788, 233.717, 52646.064 20/11/24,16:23:07,10,11,1, 11.9,1,1, -3.434, 10551.826, 233.754, 52646.173 20/11/24,16:23:07,11,11,1, 11.9,1,1, -3.434, 10551.799, 233.731, 52646.204 20/11/24,16:23:07,12,11,1, 11.9,1,1, -3.434, 10551.744, 233.743, 52646.290 20/11/24,16:23:07,13,11,1, 11.9,1,1, -3.434, 10551.792, 233.712, 52646.208 20/11/24,16:23:07,14,11,1, 11.9,1,1, -3.434, 10551.758, 233.720, 52646.300 20/11/24,16:23:07,15,11,1, 11.9,1,1, -3.434, 10551.805, 233.725, 52646.233 20/11/24,16:23:07,16,11,1, 11.9,1,1, -3.434, 10551.799, 233.751, 52646.232 20/11/24,16:23:07,17,11,1, 11.9,1,1, -3.434, 10551.755, 233.719, 52646.200 20/11/24,16:23:07,18,11,1, 11.9,1,1, -3.434, 10551.773, 233.719, 52646.219 20/11/24,16:23:07,19,11,1, 11.9,1,1, -3.434, 10551.788, 233.740, 52646.254 20/11/24,16:23:08,00,11,1, 11.9,1,1, -3.437, 10551.785, 233.740, 52646.254 20/11/24,16:23:08,01,11,1, 11.9,1,1, -3.437, 10551.759, 233.739, 52646.186 20/11/24,16:23:08,02,11,1, 11.9,1,1, -3.437, 10551.774, 233.713, 52646.211 20/11/24,16:23:08,03,11,1, 11.9,1,1, -3.437, 10551.752, 233.729, 52646.220 20/11/24,16:23:08,04,11,1, 11.9,1,1, -3.437, 10551.759, 233.746, 52646.247 20/11/24,16:23:08,05,11,1, 11.9,1,1, -3.437, 10551.738, 233.733, 52646.238 20/11/24,16:23:08,06,11,1, 11.9,1,1, -3.437, 10551.762, 233.717, 52646.247 20/11/24,16:23:08,07,11,1, 11.9,1,1, -3.437, 10551.751, 233.716, 52646.212 20/11/24,16:23:08,08,11,1, 11.9,1,1, -3.437, 10551.741, 233.725, 52646.224 20/11/24,16:23:08,09,11,1, 11.9,1,1, -3.437, 10551.750, 233.717, 52646.221 20/11/24,16:23:08,10,11,1, 11.9,1,1, -3.437, 10551.743, 233.737, 52646.213 20/11/24,16:23:08,11,11,1, 11.9,1,1, -3.437, 10551.758, 233.730, 52646.265 20/11/24,16:23:08,12,11,1, 11.9,1,1, -3.437, 10551.726, 233.735, 52646.294 20/11/24,16:23:08,13,11,1, 11.9,1,1, -3.437, 10551.753, 233.707, 52646.271 20/11/24,16:23:08,14,11,1, 11.9,1,1, -3.437, 10551.755, 233.751, 52646.259 20/11/24,16:23:08,15,11,1, 11.9,1,1, -3.437, 10551.754, 233.715, 52646.292 20/11/24,16:23:08,16,11,1, 11.9,1,1, -3.437, 10551.735, 233.723, 52646.275 20/11/24,16:23:08,17,11,1, 11.9,1,1, -3.437, 10551.750, 233.752, 52646.272 20/11/24,16:23:08,18,11,1, 11.9,1,1, -3.437, 10551.746, 233.702, 52646.282 20/11/24,16:23:08,19,11,1, 11.9,1,1, -3.437, 10551.733, 233.709, 52646.281 20/11/24,16:23:09,00,11,1, 11.9,1,1, -3.431, 10551.727, 233.709, 52646.281 20/11/24,16:23:09,01,11,1, 11.9,1,1, -3.431, 10551.741, 233.697, 52646.268 20/11/24,16:23:09,02,11,1, 11.9,1,1, -3.431, 10551.719, 233.686, 52646.216 20/11/24,16:23:09,03,11,1, 11.9,1,1, -3.431, 10551.702, 233.678, 52646.257 20/11/24,16:23:09,04,11,1, 11.9,1,1, -3.431, 10551.733, 233.690, 52646.276 20/11/24,16:23:09,05,11,1, 11.9,1,1, -3.431, 10551.703, 233.690, 52646.242 20/11/24,16:23:09,06,11,1, 11.9,1,1, -3.431, 10551.719, 233.693, 52646.222 20/11/24,16:23:09,07,11,1, 11.9,1,1, -3.431, 10551.725, 233.683, 52646.268 20/11/24,16:23:09,08,11,1, 11.9,1,1, -3.431, 10551.714, 233.720, 52646.268 20/11/24,16:23:09,09,11,1, 11.9,1,1, -3.431, 10551.743, 233.721, 52646.313 20/11/24,16:23:09,10,11,1, 11.9,1,1, -3.431, 10551.715, 233.707, 52646.284 20/11/24,16:23:09,11,11,1, 11.9,1,1, -3.431, 10551.719, 233.702, 52646.263 20/11/24,16:23:09,12,11,1, 11.9,1,1, -3.431, 10551.690, 233.711, 52646.254 20/11/24,16:23:09,13,11,1, 11.9,1,1, -3.431, 10551.696, 233.715, 52646.246 20/11/24,16:23:09,14,11,1, 11.9,1,1, -3.431, 10551.714, 233.726, 52646.251 20/11/24,16:23:09,15,11,1, 11.9,1,1, -3.431, 10551.684, 233.697, 52646.262 20/11/24,16:23:09,16,11,1, 11.9,1,1, -3.431, 10551.700, 233.715, 52646.245 20/11/24,16:23:09,17,11,1, 11.9,1,1, -3.431, 10551.703, 233.696, 52646.251 20/11/24,16:23:09,18,11,1, 11.9,1,1, -3.431, 10551.683, 233.684, 52646.241 20/11/24,16:23:09,19,11,1, 11.9,1,1, -3.431, 10551.705, 233.711, 52646.239 20/11/24,16:23:10,00,11,1, 11.9,1,1, -3.435, 10551.702, 233.711, 52646.239 20/11/24,16:23:10,01,11,1, 11.9,1,1, -3.435, 10551.703, 233.692, 52646.198 20/11/24,16:23:10,02,11,1, 11.9,1,1, -3.435, 10551.699, 233.724, 52646.314 20/11/24,16:23:10,03,11,1, 11.9,1,1, -3.435, 10551.673, 233.671, 52646.273 20/11/24,16:23:10,04,11,1, 11.9,1,1, -3.435, 10551.694, 233.704, 52646.320 20/11/24,16:23:10,05,11,1, 11.9,1,1, -3.435, 10551.683, 233.700, 52646.286 20/11/24,16:23:10,06,11,1, 11.9,1,1, -3.435, 10551.682, 233.694, 52646.293 20/11/24,16:23:10,07,11,1, 11.9,1,1, -3.435, 10551.678, 233.709, 52646.251 20/11/24,16:23:10,08,11,1, 11.9,1,1, -3.435, 10551.679, 233.711, 52646.293 20/11/24,16:23:10,09,11,1, 11.9,1,1, -3.435, 10551.692, 233.692, 52646.251 20/11/24,16:23:10,10,11,1, 11.9,1,1, -3.435, 10551.677, 233.717, 52646.269 20/11/24,16:23:10,11,11,1, 11.9,1,1, -3.435, 10551.652, 233.702, 52646.298 20/11/24,16:23:10,12,11,1, 11.9,1,1, -3.435, 10551.659, 233.710, 52646.303 20/11/24,16:23:10,13,11,1, 11.9,1,1, -3.435, 10551.676, 233.700, 52646.301 20/11/24,16:23:10,14,11,1, 11.9,1,1, -3.435, 10551.656, 233.699, 52646.290 20/11/24,16:23:10,15,11,1, 11.9,1,1, -3.435, 10551.666, 233.716, 52646.321 20/11/24,16:23:10,16,11,1, 11.9,1,1, -3.435, 10551.642, 233.695, 52646.295 20/11/24,16:23:10,17,11,1, 11.9,1,1, -3.435, 10551.647, 233.696, 52646.300 20/11/24,16:23:10,18,11,1, 11.9,1,1, -3.435, 10551.639, 233.690, 52646.318 20/11/24,16:23:10,19,11,1, 11.9,1,1, -3.435, 10551.615, 233.705, 52646.286 20/11/24,16:23:11,00,11,1, 11.9,1,1, -3.433, 10551.610, 233.705, 52646.286 20/11/24,16:23:11,01,11,1, 11.9,1,1, -3.433, 10551.659, 233.721, 52646.329 20/11/24,16:23:11,02,11,1, 11.9,1,1, -3.433, 10551.649, 233.689, 52646.323 20/11/24,16:23:11,03,11,1, 11.9,1,1, -3.433, 10551.636, 233.691, 52646.307 20/11/24,16:23:11,04,11,1, 11.9,1,1, -3.433, 10551.622, 233.696, 52646.327 20/11/24,16:23:11,05,11,1, 11.9,1,1, -3.433, 10551.651, 233.697, 52646.322 20/11/24,16:23:11,06,11,1, 11.9,1,1, -3.433, 10551.633, 233.700, 52646.317 20/11/24,16:23:11,07,11,1, 11.9,1,1, -3.433, 10551.643, 233.710, 52646.285 20/11/24,16:23:11,08,11,1, 11.9,1,1, -3.433, 10551.638, 233.697, 52646.319 20/11/24,16:23:11,09,11,1, 11.9,1,1, -3.433, 10551.631, 233.695, 52646.329 20/11/24,16:23:11,10,11,1, 11.9,1,1, -3.433, 10551.640, 233.723, 52646.349 20/11/24,16:23:11,11,11,1, 11.9,1,1, -3.433, 10551.604, 233.674, 52646.264 20/11/24,16:23:11,12,11,1, 11.9,1,1, -3.433, 10551.627, 233.700, 52646.355 20/11/24,16:23:11,13,11,1, 11.9,1,1, -3.433, 10551.615, 233.670, 52646.184 20/11/24,16:23:11,14,11,1, 11.9,1,1, -3.433, 10551.598, 233.704, 52646.358 20/11/24,16:23:11,15,11,1, 11.9,1,1, -3.433, 10551.627, 233.689, 52646.339 20/11/24,16:23:11,16,11,1, 11.9,1,1, -3.433, 10551.634, 233.706, 52646.314 20/11/24,16:23:11,17,11,1, 11.9,1,1, -3.433, 10551.609, 233.696, 52646.311 20/11/24,16:23:11,18,11,1, 11.9,1,1, -3.433, 10551.613, 233.681, 52646.309 20/11/24,16:23:11,19,11,1, 11.9,1,1, -3.433, 10551.589, 233.688, 52646.285 20/11/24,16:23:12,00,10,1, 11.9,1,1, -3.430, 10551.585, 233.688, 52646.285 20/11/24,16:23:12,01,10,1, 11.9,1,1, -3.430, 10551.604, 233.694, 52646.325 20/11/24,16:23:12,02,10,1, 11.9,1,1, -3.430, 10551.610, 233.693, 52646.302 20/11/24,16:23:12,03,10,1, 11.9,1,1, -3.430, 10551.594, 233.708, 52646.319 20/11/24,16:23:12,04,10,1, 11.9,1,1, -3.430, 10551.591, 233.691, 52646.319 20/11/24,16:23:12,05,10,1, 11.9,1,1, -3.430, 10551.608, 233.697, 52646.310 20/11/24,16:23:12,06,10,1, 11.9,1,1, -3.430, 10551.605, 233.703, 52646.299 20/11/24,16:23:12,07,10,1, 11.9,1,1, -3.430, 10551.593, 233.685, 52646.292 20/11/24,16:23:12,08,10,1, 11.9,1,1, -3.430, 10551.604, 233.685, 52646.275 20/11/24,16:23:12,09,10,1, 11.9,1,1, -3.430, 10551.576, 233.702, 52646.312 20/11/24,16:23:12,10,10,1, 11.9,1,1, -3.430, 10551.603, 233.705, 52646.343 20/11/24,16:23:12,11,10,1, 11.9,1,1, -3.430, 10551.596, 233.697, 52646.348 20/11/24,16:23:12,12,10,1, 11.9,1,1, -3.430, 10551.588, 233.699, 52646.341 20/11/24,16:23:12,13,10,1, 11.9,1,1, -3.430, 10551.573, 233.698, 52646.340 20/11/24,16:23:12,14,10,1, 11.9,1,1, -3.430, 10551.570, 233.677, 52646.326 20/11/24,16:23:12,15,10,1, 11.9,1,1, -3.430, 10551.581, 233.691, 52646.299 20/11/24,16:23:12,16,10,1, 11.9,1,1, -3.430, 10551.582, 233.694, 52646.304 20/11/24,16:23:12,17,10,1, 11.9,1,1, -3.430, 10551.560, 233.702, 52646.301 20/11/24,16:23:12,18,10,1, 11.9,1,1, -3.430, 10551.575, 233.670, 52646.286 20/11/24,16:23:12,19,10,1, 11.9,1,1, -3.430, 10551.555, 233.674, 52646.305 20/11/24,16:23:13,00,10,1, 11.8,1,1, -3.437, 10551.552, 233.674, 52646.305 20/11/24,16:23:13,01,10,1, 11.8,1,1, -3.437, 10551.530, 233.711, 52646.319 20/11/24,16:23:13,02,10,1, 11.8,1,1, -3.437, 10551.537, 233.726, 52646.380 20/11/24,16:23:13,03,10,1, 11.8,1,1, -3.437, 10551.551, 233.693, 52646.359 20/11/24,16:23:13,04,10,1, 11.8,1,1, -3.437, 10551.556, 233.694, 52646.317 20/11/24,16:23:13,05,10,1, 11.8,1,1, -3.437, 10551.557, 233.702, 52646.319 20/11/24,16:23:13,06,10,1, 11.8,1,1, -3.437, 10551.548, 233.707, 52646.310 20/11/24,16:23:13,07,10,1, 11.8,1,1, -3.437, 10551.563, 233.678, 52646.310 20/11/24,16:23:13,08,10,1, 11.8,1,1, -3.437, 10551.542, 233.692, 52646.316 20/11/24,16:23:13,09,10,1, 11.8,1,1, -3.437, 10551.537, 233.708, 52646.353 20/11/24,16:23:13,10,10,1, 11.8,1,1, -3.437, 10551.557, 233.698, 52646.325 20/11/24,16:23:13,11,10,1, 11.8,1,1, -3.437, 10551.549, 233.700, 52646.292 20/11/24,16:23:13,12,10,1, 11.8,1,1, -3.437, 10551.560, 233.707, 52646.329 20/11/24,16:23:13,13,10,1, 11.8,1,1, -3.437, 10551.530, 233.691, 52646.315 20/11/24,16:23:13,14,10,1, 11.8,1,1, -3.437, 10551.543, 233.678, 52646.315 20/11/24,16:23:13,15,10,1, 11.8,1,1, -3.437, 10551.544, 233.702, 52646.348 20/11/24,16:23:13,16,10,1, 11.8,1,1, -3.437, 10551.534, 233.685, 52646.350 20/11/24,16:23:13,17,10,1, 11.8,1,1, -3.437, 10551.536, 233.694, 52646.333 20/11/24,16:23:13,18,10,1, 11.8,1,1, -3.437, 10551.525, 233.705, 52646.627 20/11/24,16:23:13,19,10,1, 11.8,1,1, -3.437, 10551.530, 233.660, 52646.278 20/11/24,16:23:14,00,10,1, 11.8,1,1, -3.434, 10551.527, 233.660, 52646.278 20/11/24,16:23:14,01,10,1, 11.8,1,1, -3.434, 10551.571, 233.673, 52646.318 20/11/24,16:23:14,02,10,1, 11.8,1,1, -3.434, 10551.522, 233.678, 52646.307 20/11/24,16:23:14,03,10,1, 11.8,1,1, -3.434, 10551.512, 233.677, 52646.322 20/11/24,16:23:14,04,10,1, 11.8,1,1, -3.434, 10551.524, 233.681, 52646.309 20/11/24,16:23:14,05,10,1, 11.8,1,1, -3.434, 10551.506, 233.675, 52646.353 20/11/24,16:23:14,06,10,1, 11.8,1,1, -3.434, 10551.500, 233.657, 52646.305 20/11/24,16:23:14,07,10,1, 11.8,1,1, -3.434, 10551.514, 233.637, 52646.305 20/11/24,16:23:14,08,10,1, 11.8,1,1, -3.434, 10551.521, 233.654, 52646.339 20/11/24,16:23:14,09,10,1, 11.8,1,1, -3.434, 10551.487, 233.660, 52646.309 20/11/24,16:23:14,10,10,1, 11.8,1,1, -3.434, 10551.488, 233.654, 52646.338 20/11/24,16:23:14,11,10,1, 11.8,1,1, -3.434, 10551.504, 233.616, 52646.317 20/11/24,16:23:14,12,10,1, 11.8,1,1, -3.434, 10551.491, 233.659, 52646.298 20/11/24,16:23:14,13,10,1, 11.8,1,1, -3.434, 10551.479, 233.690, 52646.330 20/11/24,16:23:14,14,10,1, 11.8,1,1, -3.434, 10551.515, 233.637, 52646.336 20/11/24,16:23:14,15,10,1, 11.8,1,1, -3.434, 10551.496, 233.633, 52646.294 20/11/24,16:23:14,16,10,1, 11.8,1,1, -3.434, 10551.479, 233.659, 52646.336 20/11/24,16:23:14,17,10,1, 11.8,1,1, -3.434, 10551.478, 233.659, 52646.312 20/11/24,16:23:14,18,10,1, 11.8,1,1, -3.434, 10551.474, 233.642, 52646.310 20/11/24,16:23:14,19,10,1, 11.8,1,1, -3.434, 10551.464, 233.625, 52646.302 20/11/24,16:23:15,00,11,1, 11.9,1,1, -3.434, 10551.460, 233.625, 52646.302 20/11/24,16:23:15,01,11,1, 11.9,1,1, -3.434, 10551.465, 233.661, 52646.362 20/11/24,16:23:15,02,11,1, 11.9,1,1, -3.434, 10551.447, 233.633, 52646.344 20/11/24,16:23:15,03,11,1, 11.9,1,1, -3.434, 10551.479, 233.648, 52646.319 20/11/24,16:23:15,04,11,1, 11.9,1,1, -3.434, 10551.453, 233.663, 52646.335 20/11/24,16:23:15,05,11,1, 11.9,1,1, -3.434, 10551.453, 233.628, 52646.314 20/11/24,16:23:15,06,11,1, 11.9,1,1, -3.434, 10551.461, 233.627, 52646.333 20/11/24,16:23:15,07,11,1, 11.9,1,1, -3.434, 10551.459, 233.654, 52646.340 20/11/24,16:23:15,08,11,1, 11.9,1,1, -3.434, 10551.444, 233.636, 52646.329 20/11/24,16:23:15,09,11,1, 11.9,1,1, -3.434, 10551.430, 233.641, 52646.330 20/11/24,16:23:15,10,11,1, 11.9,1,1, -3.434, 10551.446, 233.660, 52646.379 20/11/24,16:23:15,11,11,1, 11.9,1,1, -3.434, 10551.492, 233.642, 52646.173 20/11/24,16:23:15,12,11,1, 11.9,1,1, -3.434, 10551.486, 233.628, 52646.282 20/11/24,16:23:15,13,11,1, 11.9,1,1, -3.434, 10551.433, 233.630, 52646.292 20/11/24,16:23:15,14,11,1, 11.9,1,1, -3.434, 10551.463, 233.606, 52646.161 20/11/24,16:23:15,15,11,1, 11.9,1,1, -3.434, 10551.478, 233.638, 52646.349 20/11/24,16:23:15,16,11,1, 11.9,1,1, -3.434, 10551.469, 233.641, 52646.282 20/11/24,16:23:15,17,11,1, 11.9,1,1, -3.434, 10551.447, 233.622, 52646.323 20/11/24,16:23:15,18,11,1, 11.9,1,1, -3.434, 10551.434, 233.629, 52646.341 20/11/24,16:23:15,19,11,1, 11.9,1,1, -3.434, 10551.423, 233.643, 52646.285 20/11/24,16:23:16,00,12,1, 11.9,1,1, -3.432, 10551.418, 233.643, 52646.285 20/11/24,16:23:16,01,12,1, 11.9,1,1, -3.432, 10551.430, 233.635, 52646.356 20/11/24,16:23:16,02,12,1, 11.9,1,1, -3.432, 10551.416, 233.622, 52646.304 20/11/24,16:23:16,03,12,1, 11.9,1,1, -3.432, 10551.401, 233.639, 52646.342 20/11/24,16:23:16,04,12,1, 11.9,1,1, -3.432, 10551.440, 233.641, 52646.353 20/11/24,16:23:16,05,12,1, 11.9,1,1, -3.432, 10551.416, 233.594, 52646.276 20/11/24,16:23:16,06,12,1, 11.9,1,1, -3.432, 10551.410, 233.659, 52646.344 20/11/24,16:23:16,07,12,1, 11.9,1,1, -3.432, 10551.408, 233.628, 52646.374 20/11/24,16:23:16,08,12,1, 11.9,1,1, -3.432, 10551.425, 233.647, 52646.387 20/11/24,16:23:16,09,12,1, 11.9,1,1, -3.432, 10551.410, 233.608, 52646.375 20/11/24,16:23:16,10,12,1, 11.9,1,1, -3.432, 10551.445, 233.624, 52646.401 20/11/24,16:23:16,11,12,1, 11.9,1,1, -3.432, 10551.433, 233.593, 52646.124 20/11/24,16:23:16,12,12,1, 11.9,1,1, -3.432, 10551.391, 233.651, 52646.414 20/11/24,16:23:16,13,12,1, 11.9,1,1, -3.432, 10551.380, 233.637, 52646.376 20/11/24,16:23:16,14,12,1, 11.9,1,1, -3.432, 10551.381, 233.602, 52646.410 20/11/24,16:23:16,15,12,1, 11.9,1,1, -3.432, 10551.397, 233.597, 52646.364 20/11/24,16:23:16,16,12,1, 11.9,1,1, -3.432, 10551.413, 233.626, 52646.391 20/11/24,16:23:16,17,12,1, 11.9,1,1, -3.432, 10551.367, 233.624, 52646.364 20/11/24,16:23:16,18,12,1, 11.9,1,1, -3.432, 10551.392, 233.627, 52646.405 20/11/24,16:23:16,19,12,1, 11.9,1,1, -3.432, 10551.374, 233.601, 52646.349 20/11/24,16:23:17,00,11,1, 11.8,1,1, -3.431, 10551.368, 233.601, 52646.349 20/11/24,16:23:17,01,11,1, 11.8,1,1, -3.431, 10551.386, 233.598, 52646.386 20/11/24,16:23:17,02,11,1, 11.8,1,1, -3.431, 10551.357, 233.596, 52646.428 20/11/24,16:23:17,03,11,1, 11.8,1,1, -3.431, 10551.359, 233.637, 52646.398 20/11/24,16:23:17,04,11,1, 11.8,1,1, -3.431, 10551.371, 233.591, 52646.401 20/11/24,16:23:17,05,11,1, 11.8,1,1, -3.431, 10551.343, 233.601, 52646.349 20/11/24,16:23:17,06,11,1, 11.8,1,1, -3.431, 10551.367, 233.616, 52646.374 20/11/24,16:23:17,07,11,1, 11.8,1,1, -3.431, 10551.353, 233.610, 52646.379 20/11/24,16:23:17,08,11,1, 11.8,1,1, -3.431, 10551.317, 233.603, 52646.366 20/11/24,16:23:17,09,11,1, 11.8,1,1, -3.431, 10551.357, 233.621, 52646.399 20/11/24,16:23:17,10,11,1, 11.8,1,1, -3.431, 10551.381, 233.618, 52646.402 20/11/24,16:23:17,11,11,1, 11.8,1,1, -3.431, 10551.351, 233.595, 52646.384 20/11/24,16:23:17,12,11,1, 11.8,1,1, -3.431, 10551.357, 233.592, 52646.383 20/11/24,16:23:17,13,11,1, 11.8,1,1, -3.431, 10551.345, 233.619, 52646.375 20/11/24,16:23:17,14,11,1, 11.8,1,1, -3.431, 10551.312, 233.618, 52646.348 20/11/24,16:23:17,15,11,1, 11.8,1,1, -3.431, 10551.344, 233.616, 52646.403 20/11/24,16:23:17,16,11,1, 11.8,1,1, -3.431, 10551.348, 233.592, 52646.353 20/11/24,16:23:17,17,11,1, 11.8,1,1, -3.431, 10551.348, 233.594, 52646.401 20/11/24,16:23:17,18,11,1, 11.8,1,1, -3.431, 10551.326, 233.591, 52646.401 20/11/24,16:23:17,19,11,1, 11.8,1,1, -3.431, 10551.340, 233.614, 52646.357 20/11/24,16:23:18,00,10,1, 11.8,1,1, -3.431, 10551.335, 233.614, 52646.357 20/11/24,16:23:18,01,10,1, 11.8,1,1, -3.431, 10551.335, 233.605, 52646.372 20/11/24,16:23:18,02,10,1, 11.8,1,1, -3.431, 10551.309, 233.605, 52646.375 20/11/24,16:23:18,03,10,1, 11.8,1,1, -3.431, 10551.313, 233.604, 52646.382 20/11/24,16:23:18,04,10,1, 11.8,1,1, -3.431, 10551.331, 233.605, 52646.386 20/11/24,16:23:18,05,10,1, 11.8,1,1, -3.431, 10551.318, 233.602, 52646.389 20/11/24,16:23:18,06,10,1, 11.8,1,1, -3.431, 10551.292, 233.590, 52646.373 20/11/24,16:23:18,07,10,1, 11.8,1,1, -3.431, 10551.304, 233.607, 52646.396 20/11/24,16:23:18,08,10,1, 11.8,1,1, -3.431, 10551.313, 233.597, 52646.436 20/11/24,16:23:18,09,10,1, 11.8,1,1, -3.431, 10551.302, 233.600, 52646.424 20/11/24,16:23:18,10,10,1, 11.8,1,1, -3.431, 10551.308, 233.611, 52646.398 20/11/24,16:23:18,11,10,1, 11.8,1,1, -3.431, 10551.305, 233.605, 52646.393 20/11/24,16:23:18,12,10,1, 11.8,1,1, -3.431, 10551.299, 233.600, 52646.432 20/11/24,16:23:18,13,10,1, 11.8,1,1, -3.431, 10551.275, 233.597, 52646.384 20/11/24,16:23:18,14,10,1, 11.8,1,1, -3.431, 10551.318, 233.623, 52646.421 20/11/24,16:23:18,15,10,1, 11.8,1,1, -3.431, 10551.322, 233.595, 52646.614 20/11/24,16:23:18,16,10,1, 11.8,1,1, -3.431, 10551.306, 233.602, 52646.286 20/11/24,16:23:18,17,10,1, 11.8,1,1, -3.431, 10551.273, 233.579, 52646.340 20/11/24,16:23:18,18,10,1, 11.8,1,1, -3.431, 10551.270, 233.597, 52646.386 20/11/24,16:23:18,19,10,1, 11.8,1,1, -3.431, 10551.274, 233.596, 52646.384 20/11/24,16:23:19,00,10,1, 11.9,1,1, -3.433, 10551.268, 233.596, 52646.384 20/11/24,16:23:19,01,10,1, 11.9,1,1, -3.433, 10551.279, 233.620, 52646.442 20/11/24,16:23:19,02,10,1, 11.9,1,1, -3.433, 10551.244, 233.586, 52646.431 20/11/24,16:23:19,03,10,1, 11.9,1,1, -3.433, 10551.284, 233.610, 52646.400 20/11/24,16:23:19,04,10,1, 11.9,1,1, -3.433, 10551.247, 233.598, 52646.437 20/11/24,16:23:19,05,10,1, 11.9,1,1, -3.433, 10551.275, 233.632, 52646.421 20/11/24,16:23:19,06,10,1, 11.9,1,1, -3.433, 10551.249, 233.608, 52646.426 20/11/24,16:23:19,07,10,1, 11.9,1,1, -3.433, 10551.259, 233.600, 52646.450 20/11/24,16:23:19,08,10,1, 11.9,1,1, -3.433, 10551.242, 233.619, 52646.379 20/11/24,16:23:19,09,10,1, 11.9,1,1, -3.433, 10551.241, 233.605, 52646.451 20/11/24,16:23:19,10,10,1, 11.9,1,1, -3.433, 10551.254, 233.613, 52646.432 20/11/24,16:23:19,11,10,1, 11.9,1,1, -3.433, 10551.238, 233.619, 52646.421 20/11/24,16:23:19,12,10,1, 11.9,1,1, -3.433, 10551.263, 233.582, 52646.403 20/11/24,16:23:19,13,10,1, 11.9,1,1, -3.433, 10551.243, 233.591, 52646.415 20/11/24,16:23:19,14,10,1, 11.9,1,1, -3.433, 10551.240, 233.602, 52646.399 20/11/24,16:23:19,15,10,1, 11.9,1,1, -3.433, 10551.255, 233.602, 52646.398 20/11/24,16:23:19,16,10,1, 11.9,1,1, -3.433, 10551.242, 233.580, 52646.389 20/11/24,16:23:19,17,10,1, 11.9,1,1, -3.433, 10551.232, 233.575, 52646.364 20/11/24,16:23:19,18,10,1, 11.9,1,1, -3.433, 10551.233, 233.555, 52646.376 20/11/24,16:23:19,19,10,1, 11.9,1,1, -3.433, 10551.243, 233.604, 52646.394 20/11/24,16:23:20,00,10,1, 11.8,1,1, -3.433, 10551.243, 233.604, 52646.394 20/11/24,16:23:20,01,10,1, 11.8,1,1, -3.433, 10551.245, 233.600, 52646.429 20/11/24,16:23:20,02,10,1, 11.8,1,1, -3.433, 10551.219, 233.581, 52646.360 20/11/24,16:23:20,03,10,1, 11.8,1,1, -3.433, 10551.207, 233.608, 52646.451 20/11/24,16:23:20,04,10,1, 11.8,1,1, -3.433, 10551.242, 233.563, 52646.478 20/11/24,16:23:20,05,10,1, 11.8,1,1, -3.433, 10551.205, 233.585, 52646.439 20/11/24,16:23:20,06,10,1, 11.8,1,1, -3.433, 10551.199, 233.569, 52646.434 20/11/24,16:23:20,07,10,1, 11.8,1,1, -3.433, 10551.239, 233.566, 52646.147 20/11/24,16:23:20,08,10,1, 11.8,1,1, -3.433, 10551.211, 233.572, 52646.382 20/11/24,16:23:20,09,10,1, 11.8,1,1, -3.433, 10551.173, 233.583, 52646.518 20/11/24,16:23:20,10,10,1, 11.8,1,1, -3.433, 10551.227, 233.583, 52646.376 20/11/24,16:23:20,11,10,1, 11.8,1,1, -3.433, 10551.213, 233.568, 52646.377 20/11/24,16:23:20,12,10,1, 11.8,1,1, -3.433, 10551.244, 233.591, 52646.379 20/11/24,16:23:20,13,10,1, 11.8,1,1, -3.433, 10551.157, 233.594, 52646.525 20/11/24,16:23:20,14,10,1, 11.8,1,1, -3.433, 10551.202, 233.598, 52646.544 20/11/24,16:23:20,15,10,1, 11.8,1,1, -3.433, 10551.217, 233.581, 52646.495 20/11/24,16:23:20,16,10,1, 11.8,1,1, -3.433, 10551.203, 233.561, 52646.449 20/11/24,16:23:20,17,10,1, 11.8,1,1, -3.433, 10551.188, 233.577, 52646.432 20/11/24,16:23:20,18,10,1, 11.8,1,1, -3.433, 10551.207, 233.608, 52646.444 20/11/24,16:23:20,19,10,1, 11.8,1,1, -3.433, 10551.192, 233.587, 52646.453 20/11/24,16:23:21,00,10,1, 11.9,1,1, -3.436, 10551.184, 233.587, 52646.453 20/11/24,16:23:21,01,10,1, 11.9,1,1, -3.436, 10551.204, 233.569, 52646.449 20/11/24,16:23:21,02,10,1, 11.9,1,1, -3.436, 10551.166, 233.557, 52646.454 20/11/24,16:23:21,03,10,1, 11.9,1,1, -3.436, 10551.181, 233.560, 52646.425 20/11/24,16:23:21,04,10,1, 11.9,1,1, -3.436, 10551.171, 233.584, 52646.420 20/11/24,16:23:21,05,10,1, 11.9,1,1, -3.436, 10551.179, 233.579, 52646.415 20/11/24,16:23:21,06,10,1, 11.9,1,1, -3.436, 10551.171, 233.568, 52646.432 20/11/24,16:23:21,07,10,1, 11.9,1,1, -3.436, 10551.166, 233.563, 52646.437 20/11/24,16:23:21,08,10,1, 11.9,1,1, -3.436, 10551.153, 233.584, 52646.422 20/11/24,16:23:21,09,10,1, 11.9,1,1, -3.436, 10551.123, 233.569, 52646.459 20/11/24,16:23:21,10,10,1, 11.9,1,1, -3.436, 10551.169, 233.605, 52646.453 20/11/24,16:23:21,11,10,1, 11.9,1,1, -3.436, 10551.137, 233.578, 52646.455 20/11/24,16:23:21,12,10,1, 11.9,1,1, -3.436, 10551.158, 233.561, 52646.411 20/11/24,16:23:21,13,10,1, 11.9,1,1, -3.436, 10551.161, 233.576, 52646.410 20/11/24,16:23:21,14,10,1, 11.9,1,1, -3.436, 10551.130, 233.568, 52646.416 20/11/24,16:23:21,15,10,1, 11.9,1,1, -3.436, 10551.159, 233.564, 52646.448 20/11/24,16:23:21,16,10,1, 11.9,1,1, -3.436, 10551.150, 233.585, 52646.410 20/11/24,16:23:21,17,10,1, 11.9,1,1, -3.436, 10551.168, 233.569, 52646.428 20/11/24,16:23:21,18,10,1, 11.9,1,1, -3.436, 10551.166, 233.585, 52646.446 20/11/24,16:23:21,19,10,1, 11.9,1,1, -3.436, 10551.137, 233.572, 52646.401 20/11/24,16:23:22,00,10,1, 11.8,1,1, -3.435, 10551.134, 233.572, 52646.401 20/11/24,16:23:22,01,10,1, 11.8,1,1, -3.435, 10551.124, 233.581, 52646.405 20/11/24,16:23:22,02,10,1, 11.8,1,1, -3.435, 10551.115, 233.588, 52646.398 20/11/24,16:23:22,03,10,1, 11.8,1,1, -3.435, 10551.129, 233.577, 52646.444 20/11/24,16:23:22,04,10,1, 11.8,1,1, -3.435, 10551.146, 233.588, 52646.444 20/11/24,16:23:22,05,10,1, 11.8,1,1, -3.435, 10551.142, 233.585, 52646.422 20/11/24,16:23:22,06,10,1, 11.8,1,1, -3.435, 10551.126, 233.578, 52646.408 20/11/24,16:23:22,07,10,1, 11.8,1,1, -3.435, 10551.128, 233.597, 52646.484 20/11/24,16:23:22,08,10,1, 11.8,1,1, -3.435, 10551.143, 233.578, 52646.474 20/11/24,16:23:22,09,10,1, 11.8,1,1, -3.435, 10551.134, 233.606, 52646.456 20/11/24,16:23:22,10,10,1, 11.8,1,1, -3.435, 10551.137, 233.583, 52646.467 20/11/24,16:23:22,11,10,1, 11.8,1,1, -3.435, 10551.113, 233.566, 52646.433 20/11/24,16:23:22,12,10,1, 11.8,1,1, -3.435, 10551.126, 233.546, 52646.458 20/11/24,16:23:22,13,10,1, 11.8,1,1, -3.435, 10551.109, 233.564, 52646.454 20/11/24,16:23:22,14,10,1, 11.8,1,1, -3.435, 10551.120, 233.577, 52646.457 20/11/24,16:23:22,15,10,1, 11.8,1,1, -3.435, 10551.106, 233.541, 52646.476 20/11/24,16:23:22,16,10,1, 11.8,1,1, -3.435, 10551.127, 233.583, 52646.448 20/11/24,16:23:22,17,10,1, 11.8,1,1, -3.435, 10551.120, 233.566, 52646.455 20/11/24,16:23:22,18,10,1, 11.8,1,1, -3.435, 10551.099, 233.553, 52646.469 20/11/24,16:23:22,19,10,1, 11.8,1,1, -3.435, 10551.119, 233.594, 52646.478 20/11/24,16:23:23,00,10,1, 11.8,1,1, -3.430, 10551.118, 233.594, 52646.478 20/11/24,16:23:23,01,10,1, 11.8,1,1, -3.430, 10551.129, 233.577, 52646.499 20/11/24,16:23:23,02,10,1, 11.8,1,1, -3.430, 10551.105, 233.562, 52646.471 20/11/24,16:23:23,03,10,1, 11.8,1,1, -3.430, 10551.117, 233.578, 52646.603 20/11/24,16:23:23,04,10,1, 11.8,1,1, -3.430, 10551.119, 233.538, 52646.369 20/11/24,16:23:23,05,10,1, 11.8,1,1, -3.430, 10551.110, 233.559, 52646.407 20/11/24,16:23:23,06,10,1, 11.8,1,1, -3.430, 10551.120, 233.547, 52646.466 20/11/24,16:23:23,07,10,1, 11.8,1,1, -3.430, 10551.124, 233.580, 52646.508 20/11/24,16:23:23,08,10,1, 11.8,1,1, -3.430, 10551.095, 233.570, 52646.471 20/11/24,16:23:23,09,10,1, 11.8,1,1, -3.430, 10551.092, 233.551, 52646.444 20/11/24,16:23:23,10,10,1, 11.8,1,1, -3.430, 10551.090, 233.565, 52646.430 20/11/24,16:23:23,11,10,1, 11.8,1,1, -3.430, 10551.061, 233.556, 52646.413 20/11/24,16:23:23,12,10,1, 11.8,1,1, -3.430, 10551.080, 233.562, 52646.450 20/11/24,16:23:23,13,10,1, 11.8,1,1, -3.430, 10551.073, 233.534, 52646.450 20/11/24,16:23:23,14,10,1, 11.8,1,1, -3.430, 10551.097, 233.555, 52646.424 20/11/24,16:23:23,15,10,1, 11.8,1,1, -3.430, 10551.091, 233.560, 52646.452 20/11/24,16:23:23,16,10,1, 11.8,1,1, -3.430, 10551.090, 233.572, 52646.452 20/11/24,16:23:23,17,10,1, 11.8,1,1, -3.430, 10551.066, 233.542, 52646.451 20/11/24,16:23:23,18,10,1, 11.8,1,1, -3.430, 10551.054, 233.567, 52646.433 20/11/24,16:23:23,19,10,1, 11.8,1,1, -3.430, 10551.073, 233.557, 52646.417 20/11/24,16:23:24,00,10,1, 11.9,1,1, -3.432, 10551.068, 233.557, 52646.417 20/11/24,16:23:24,01,10,1, 11.9,1,1, -3.432, 10551.094, 233.574, 52646.805 20/11/24,16:23:24,02,10,1, 11.9,1,1, -3.432, 10551.099, 233.538, 52646.353 20/11/24,16:23:24,03,10,1, 11.9,1,1, -3.432, 10551.064, 233.548, 52646.401 20/11/24,16:23:24,04,10,1, 11.9,1,1, -3.432, 10551.056, 233.543, 52646.459 20/11/24,16:23:24,05,10,1, 11.9,1,1, -3.432, 10551.076, 233.558, 52646.446 20/11/24,16:23:24,06,10,1, 11.9,1,1, -3.432, 10551.039, 233.557, 52646.456 20/11/24,16:23:24,07,10,1, 11.9,1,1, -3.432, 10551.069, 233.554, 52646.468 20/11/24,16:23:24,08,10,1, 11.9,1,1, -3.432, 10551.052, 233.568, 52646.486 20/11/24,16:23:24,09,10,1, 11.9,1,1, -3.432, 10551.065, 233.547, 52646.490 20/11/24,16:23:24,10,10,1, 11.9,1,1, -3.432, 10551.070, 233.519, 52646.464 20/11/24,16:23:24,11,10,1, 11.9,1,1, -3.432, 10551.067, 233.549, 52646.484 20/11/24,16:23:24,12,10,1, 11.9,1,1, -3.432, 10551.064, 233.559, 52646.495 20/11/24,16:23:24,13,10,1, 11.9,1,1, -3.432, 10551.058, 233.538, 52646.475 20/11/24,16:23:24,14,10,1, 11.9,1,1, -3.432, 10551.055, 233.544, 52646.475 20/11/24,16:23:24,15,10,1, 11.9,1,1, -3.432, 10551.057, 233.532, 52646.471 20/11/24,16:23:24,16,10,1, 11.9,1,1, -3.432, 10551.046, 233.545, 52646.495 20/11/24,16:23:24,17,10,1, 11.9,1,1, -3.432, 10551.047, 233.553, 52646.496 20/11/24,16:23:24,18,10,1, 11.9,1,1, -3.432, 10551.038, 233.527, 52646.493 20/11/24,16:23:24,19,10,1, 11.9,1,1, -3.432, 10551.066, 233.513, 52646.481 20/11/24,16:23:25,00,10,1, 11.9,1,1, -3.429, 10551.059, 233.513, 52646.481 20/11/24,16:23:25,01,10,1, 11.9,1,1, -3.429, 10551.020, 233.549, 52646.500 20/11/24,16:23:25,02,10,1, 11.9,1,1, -3.429, 10551.054, 233.534, 52646.494 20/11/24,16:23:25,03,10,1, 11.9,1,1, -3.429, 10551.057, 233.506, 52646.492 20/11/24,16:23:25,04,10,1, 11.9,1,1, -3.429, 10551.036, 233.527, 52646.446 20/11/24,16:23:25,05,10,1, 11.9,1,1, -3.429, 10551.020, 233.514, 52646.445 20/11/24,16:23:25,06,10,1, 11.9,1,1, -3.429, 10551.028, 233.512, 52646.459 20/11/24,16:23:25,07,10,1, 11.9,1,1, -3.429, 10551.015, 233.512, 52646.517 20/11/24,16:23:25,08,10,1, 11.9,1,1, -3.429, 10551.032, 233.546, 52646.494 20/11/24,16:23:25,09,10,1, 11.9,1,1, -3.429, 10551.020, 233.536, 52646.487 20/11/24,16:23:25,10,10,1, 11.9,1,1, -3.429, 10550.995, 233.526, 52646.468 20/11/24,16:23:25,11,10,1, 11.9,1,1, -3.429, 10550.999, 233.512, 52646.497 20/11/24,16:23:25,12,10,1, 11.9,1,1, -3.429, 10551.012, 233.514, 52646.485 20/11/24,16:23:25,13,10,1, 11.9,1,1, -3.429, 10551.010, 233.524, 52646.521 20/11/24,16:23:25,14,10,1, 11.9,1,1, -3.429, 10551.017, 233.531, 52646.497 20/11/24,16:23:25,15,10,1, 11.9,1,1, -3.429, 10551.021, 233.537, 52646.476 20/11/24,16:23:25,16,10,1, 11.9,1,1, -3.429, 10551.015, 233.545, 52646.485 20/11/24,16:23:25,17,10,1, 11.9,1,1, -3.429, 10550.994, 233.536, 52646.481 20/11/24,16:23:25,18,10,1, 11.9,1,1, -3.429, 10551.021, 233.518, 52646.502 20/11/24,16:23:25,19,10,1, 11.9,1,1, -3.429, 10551.004, 233.514, 52646.432 20/11/24,16:23:26,00,10,1, 11.9,1,1, -3.436, 10551.001, 233.514, 52646.432 20/11/24,16:23:26,01,10,1, 11.9,1,1, -3.436, 10550.993, 233.546, 52646.490 20/11/24,16:23:26,02,10,1, 11.9,1,1, -3.436, 10551.008, 233.481, 52646.412 20/11/24,16:23:26,03,10,1, 11.9,1,1, -3.436, 10550.993, 233.500, 52646.451 20/11/24,16:23:26,04,10,1, 11.9,1,1, -3.436, 10551.012, 233.523, 52646.481 20/11/24,16:23:26,05,10,1, 11.9,1,1, -3.436, 10550.999, 233.545, 52646.465 20/11/24,16:23:26,06,10,1, 11.9,1,1, -3.436, 10550.990, 233.534, 52646.502 20/11/24,16:23:26,07,10,1, 11.9,1,1, -3.436, 10550.980, 233.487, 52646.436 20/11/24,16:23:26,08,10,1, 11.9,1,1, -3.436, 10550.990, 233.532, 52646.458 20/11/24,16:23:26,09,10,1, 11.9,1,1, -3.436, 10550.987, 233.538, 52646.509 20/11/24,16:23:26,10,10,1, 11.9,1,1, -3.436, 10550.965, 233.530, 52646.499 20/11/24,16:23:26,11,10,1, 11.9,1,1, -3.436, 10550.978, 233.528, 52646.483 20/11/24,16:23:26,12,10,1, 11.9,1,1, -3.436, 10550.971, 233.531, 52646.500 20/11/24,16:23:26,13,10,1, 11.9,1,1, -3.436, 10550.976, 233.526, 52646.539 20/11/24,16:23:26,14,10,1, 11.9,1,1, -3.436, 10550.960, 233.512, 52646.508 20/11/24,16:23:26,15,10,1, 11.9,1,1, -3.436, 10550.956, 233.526, 52646.530 20/11/24,16:23:26,16,10,1, 11.9,1,1, -3.436, 10550.936, 233.524, 52646.485 20/11/24,16:23:26,17,10,1, 11.9,1,1, -3.436, 10550.996, 233.540, 52646.556 20/11/24,16:23:26,18,10,1, 11.9,1,1, -3.436, 10550.967, 233.529, 52646.503 20/11/24,16:23:26,19,10,1, 11.9,1,1, -3.436, 10550.963, 233.529, 52646.531 20/11/24,16:23:27,00,10,1, 11.9,1,1, -3.436, 10550.959, 233.529, 52646.531 20/11/24,16:23:27,01,10,1, 11.9,1,1, -3.436, 10550.974, 233.520, 52646.504 20/11/24,16:23:27,02,10,1, 11.9,1,1, -3.436, 10550.947, 233.490, 52646.497 20/11/24,16:23:27,03,10,1, 11.9,1,1, -3.436, 10550.958, 233.510, 52646.524 20/11/24,16:23:27,04,10,1, 11.9,1,1, -3.436, 10550.936, 233.505, 52646.527 20/11/24,16:23:27,05,10,1, 11.9,1,1, -3.436, 10550.963, 233.519, 52646.546 20/11/24,16:23:27,06,10,1, 11.9,1,1, -3.436, 10550.957, 233.517, 52646.531 20/11/24,16:23:27,07,10,1, 11.9,1,1, -3.436, 10550.945, 233.509, 52646.525 20/11/24,16:23:27,08,10,1, 11.9,1,1, -3.436, 10550.951, 233.514, 52646.497 20/11/24,16:23:27,09,10,1, 11.9,1,1, -3.436, 10550.935, 233.533, 52646.526 20/11/24,16:23:27,10,10,1, 11.9,1,1, -3.436, 10550.921, 233.533, 52646.516 20/11/24,16:23:27,11,10,1, 11.9,1,1, -3.436, 10550.918, 233.505, 52646.494 20/11/24,16:23:27,12,10,1, 11.9,1,1, -3.436, 10550.951, 233.539, 52646.514 20/11/24,16:23:27,13,10,1, 11.9,1,1, -3.436, 10550.946, 233.540, 52646.554 20/11/24,16:23:27,14,10,1, 11.9,1,1, -3.436, 10550.929, 233.515, 52646.521 20/11/24,16:23:27,15,10,1, 11.9,1,1, -3.436, 10550.935, 233.502, 52646.517 20/11/24,16:23:27,16,10,1, 11.9,1,1, -3.436, 10550.905, 233.516, 52646.514 20/11/24,16:23:27,17,10,1, 11.9,1,1, -3.436, 10550.938, 233.514, 52646.447 20/11/24,16:23:27,18,10,1, 11.9,1,1, -3.436, 10550.909, 233.504, 52646.586 20/11/24,16:23:27,19,10,1, 11.9,1,1, -3.436, 10550.927, 233.526, 52646.579 20/11/24,16:23:28,00,10,1, 11.8,1,1, -3.431, 10550.926, 233.526, 52646.579 20/11/24,16:23:28,01,10,1, 11.8,1,1, -3.431, 10550.921, 233.538, 52646.535 20/11/24,16:23:28,02,10,1, 11.8,1,1, -3.431, 10550.927, 233.503, 52646.524 20/11/24,16:23:28,03,10,1, 11.8,1,1, -3.431, 10550.914, 233.487, 52646.516 20/11/24,16:23:28,04,10,1, 11.8,1,1, -3.431, 10550.916, 233.503, 52646.544 20/11/24,16:23:28,05,10,1, 11.8,1,1, -3.431, 10550.906, 233.504, 52646.544 20/11/24,16:23:28,06,10,1, 11.8,1,1, -3.431, 10550.914, 233.507, 52646.489 20/11/24,16:23:28,07,10,1, 11.8,1,1, -3.431, 10550.898, 233.526, 52646.542 20/11/24,16:23:28,08,10,1, 11.8,1,1, -3.431, 10550.924, 233.528, 52646.559 20/11/24,16:23:28,09,10,1, 11.8,1,1, -3.431, 10550.908, 233.525, 52646.568 20/11/24,16:23:28,10,10,1, 11.8,1,1, -3.431, 10550.909, 233.512, 52646.538 20/11/24,16:23:28,11,10,1, 11.8,1,1, -3.431, 10550.897, 233.501, 52646.540 20/11/24,16:23:28,12,10,1, 11.8,1,1, -3.431, 10550.878, 233.505, 52646.527 20/11/24,16:23:28,13,10,1, 11.8,1,1, -3.431, 10550.888, 233.505, 52646.518 20/11/24,16:23:28,14,10,1, 11.8,1,1, -3.431, 10550.899, 233.515, 52646.517 20/11/24,16:23:28,15,10,1, 11.8,1,1, -3.431, 10550.879, 233.506, 52646.569 20/11/24,16:23:28,16,10,1, 11.8,1,1, -3.431, 10550.888, 233.504, 52646.529 20/11/24,16:23:28,17,10,1, 11.8,1,1, -3.431, 10550.891, 233.508, 52646.574 20/11/24,16:23:28,18,10,1, 11.8,1,1, -3.431, 10550.872, 233.504, 52646.561 20/11/24,16:23:28,19,10,1, 11.8,1,1, -3.431, 10550.883, 233.484, 52646.361 20/11/24,16:23:29,00,10,1, 11.8,1,1, -3.430, 10550.876, 233.484, 52646.361 20/11/24,16:23:29,01,10,1, 11.8,1,1, -3.430, 10550.877, 233.514, 52646.554 20/11/24,16:23:29,02,10,1, 11.8,1,1, -3.430, 10550.866, 233.514, 52646.568 20/11/24,16:23:29,03,10,1, 11.8,1,1, -3.430, 10550.865, 233.501, 52646.546 20/11/24,16:23:29,04,10,1, 11.8,1,1, -3.430, 10550.880, 233.512, 52646.530 20/11/24,16:23:29,05,10,1, 11.8,1,1, -3.430, 10550.888, 233.468, 52646.544 20/11/24,16:23:29,06,10,1, 11.8,1,1, -3.430, 10550.876, 233.482, 52646.580 20/11/24,16:23:29,07,10,1, 11.8,1,1, -3.430, 10550.887, 233.469, 52646.570 20/11/24,16:23:29,08,10,1, 11.8,1,1, -3.430, 10550.859, 233.476, 52646.519 20/11/24,16:23:29,09,10,1, 11.8,1,1, -3.430, 10550.858, 233.503, 52646.564 20/11/24,16:23:29,10,10,1, 11.8,1,1, -3.430, 10550.856, 233.509, 52646.547 20/11/24,16:23:29,11,10,1, 11.8,1,1, -3.430, 10550.870, 233.510, 52646.544 20/11/24,16:23:29,12,10,1, 11.8,1,1, -3.430, 10550.866, 233.508, 52646.545 20/11/24,16:23:29,13,10,1, 11.8,1,1, -3.430, 10550.840, 233.496, 52646.564 20/11/24,16:23:29,14,10,1, 11.8,1,1, -3.430, 10550.847, 233.507, 52646.541 20/11/24,16:23:29,15,10,1, 11.8,1,1, -3.430, 10550.846, 233.532, 52646.574 20/11/24,16:23:29,16,10,1, 11.8,1,1, -3.430, 10550.849, 233.516, 52646.556 20/11/24,16:23:29,17,10,1, 11.8,1,1, -3.430, 10550.828, 233.505, 52646.520 20/11/24,16:23:29,18,10,1, 11.8,1,1, -3.430, 10550.838, 233.503, 52646.570 20/11/24,16:23:29,19,10,1, 11.8,1,1, -3.430, 10550.821, 233.513, 52646.542 20/11/24,16:23:30,00,10,1, 11.9,1,1, -3.431, 10550.817, 233.513, 52646.542 20/11/24,16:23:30,01,10,1, 11.9,1,1, -3.431, 10550.829, 233.506, 52646.559 20/11/24,16:23:30,02,10,1, 11.9,1,1, -3.431, 10550.824, 233.514, 52646.622 20/11/24,16:23:30,03,10,1, 11.9,1,1, -3.431, 10550.827, 233.520, 52646.600 20/11/24,16:23:30,04,10,1, 11.9,1,1, -3.431, 10550.821, 233.513, 52646.592 20/11/24,16:23:30,05,10,1, 11.9,1,1, -3.431, 10550.852, 233.503, 52646.631 20/11/24,16:23:30,06,10,1, 11.9,1,1, -3.431, 10550.820, 233.508, 52646.654 20/11/24,16:23:30,07,10,1, 11.9,1,1, -3.431, 10550.837, 233.511, 52646.646 20/11/24,16:23:30,08,10,1, 11.9,1,1, -3.431, 10550.832, 233.490, 52646.658 20/11/24,16:23:30,09,10,1, 11.9,1,1, -3.431, 10550.818, 233.530, 52646.640 20/11/24,16:23:30,10,10,1, 11.9,1,1, -3.431, 10550.823, 233.544, 52646.661 20/11/24,16:23:30,11,10,1, 11.9,1,1, -3.431, 10550.817, 233.551, 52646.660 20/11/24,16:23:30,12,10,1, 11.9,1,1, -3.431, 10550.833, 233.521, 52646.679 20/11/24,16:23:30,13,10,1, 11.9,1,1, -3.431, 10550.805, 233.538, 52646.666 20/11/24,16:23:30,14,10,1, 11.9,1,1, -3.431, 10550.821, 233.514, 52646.628 20/11/24,16:23:30,15,10,1, 11.9,1,1, -3.431, 10550.809, 233.520, 52646.632 20/11/24,16:23:30,16,10,1, 11.9,1,1, -3.431, 10550.794, 233.525, 52646.647 20/11/24,16:23:30,17,10,1, 11.9,1,1, -3.431, 10550.808, 233.521, 52646.640 20/11/24,16:23:30,18,10,1, 11.9,1,1, -3.431, 10550.806, 233.515, 52646.668 20/11/24,16:23:30,19,10,1, 11.9,1,1, -3.431, 10550.837, 233.514, 52646.643 20/11/24,16:23:31,00,10,1, 11.8,1,1, -3.434, 10550.834, 233.514, 52646.643 20/11/24,16:23:31,01,10,1, 11.8,1,1, -3.434, 10550.804, 233.515, 52646.647 20/11/24,16:23:31,02,10,1, 11.8,1,1, -3.434, 10550.791, 233.544, 52646.667 20/11/24,16:23:31,03,10,1, 11.8,1,1, -3.434, 10550.811, 233.537, 52646.677 20/11/24,16:23:31,04,10,1, 11.8,1,1, -3.434, 10550.791, 233.527, 52646.680 20/11/24,16:23:31,05,10,1, 11.8,1,1, -3.434, 10550.820, 233.544, 52646.672 20/11/24,16:23:31,06,10,1, 11.8,1,1, -3.434, 10550.775, 233.523, 52646.646 20/11/24,16:23:31,07,10,1, 11.8,1,1, -3.434, 10550.793, 233.510, 52646.699 20/11/24,16:23:31,08,10,1, 11.8,1,1, -3.434, 10550.779, 233.531, 52646.651 20/11/24,16:23:31,09,10,1, 11.8,1,1, -3.434, 10550.784, 233.533, 52646.667 20/11/24,16:23:31,10,10,1, 11.8,1,1, -3.434, 10550.798, 233.502, 52646.688 20/11/24,16:23:31,11,10,1, 11.8,1,1, -3.434, 10550.793, 233.525, 52646.635 20/11/24,16:23:31,12,10,1, 11.8,1,1, -3.434, 10550.797, 233.531, 52646.686 20/11/24,16:23:31,13,10,1, 11.8,1,1, -3.434, 10550.772, 233.534, 52646.674 20/11/24,16:23:31,14,10,1, 11.8,1,1, -3.434, 10550.768, 233.525, 52646.644 20/11/24,16:23:31,15,10,1, 11.8,1,1, -3.434, 10550.784, 233.514, 52646.648 20/11/24,16:23:31,16,10,1, 11.8,1,1, -3.434, 10550.765, 233.518, 52646.671 20/11/24,16:23:31,17,10,1, 11.8,1,1, -3.434, 10550.777, 233.545, 52646.682 20/11/24,16:23:31,18,10,1, 11.8,1,1, -3.434, 10550.765, 233.535, 52646.678 20/11/24,16:23:31,19,10,1, 11.8,1,1, -3.434, 10550.763, 233.524, 52646.651 20/11/24,16:23:32,00,08,1, 11.8,1,1, -3.434, 10550.759, 233.524, 52646.651 20/11/24,16:23:32,01,08,1, 11.8,1,1, -3.434, 10550.770, 233.508, 52646.663 20/11/24,16:23:32,02,08,1, 11.8,1,1, -3.434, 10550.778, 233.525, 52646.682 20/11/24,16:23:32,03,08,1, 11.8,1,1, -3.434, 10550.757, 233.515, 52646.372 20/11/24,16:23:32,04,08,1, 11.8,1,1, -3.434, 10550.701, 233.529, 52646.706 20/11/24,16:23:32,05,08,1, 11.8,1,1, -3.434, 10550.728, 233.557, 52646.767 20/11/24,16:23:32,06,08,1, 11.8,1,1, -3.434, 10550.729, 233.525, 52646.701 20/11/24,16:23:32,07,08,1, 11.8,1,1, -3.434, 10550.736, 233.541, 52646.704 20/11/24,16:23:32,08,08,1, 11.8,1,1, -3.434, 10550.749, 233.539, 52646.669 20/11/24,16:23:32,09,08,1, 11.8,1,1, -3.434, 10550.754, 233.526, 52646.679 20/11/24,16:23:32,10,08,1, 11.8,1,1, -3.434, 10550.759, 233.540, 52646.692 20/11/24,16:23:32,11,08,1, 11.8,1,1, -3.434, 10550.756, 233.529, 52646.725 20/11/24,16:23:32,12,08,1, 11.8,1,1, -3.434, 10550.746, 233.539, 52646.746 20/11/24,16:23:32,13,08,1, 11.8,1,1, -3.434, 10550.727, 233.516, 52646.679 20/11/24,16:23:32,14,08,1, 11.8,1,1, -3.434, 10550.734, 233.532, 52646.710 20/11/24,16:23:32,15,08,1, 11.8,1,1, -3.434, 10550.742, 233.534, 52646.670 20/11/24,16:23:32,16,08,1, 11.8,1,1, -3.434, 10550.736, 233.527, 52646.682 20/11/24,16:23:32,17,08,1, 11.8,1,1, -3.434, 10550.725, 233.538, 52646.686 20/11/24,16:23:32,18,08,1, 11.8,1,1, -3.434, 10550.746, 233.546, 52646.703 20/11/24,16:23:32,19,08,1, 11.8,1,1, -3.434, 10550.725, 233.540, 52646.701 20/11/24,16:23:33,00,08,1, 11.8,1,1, -3.435, 10550.725, 233.540, 52646.701 20/11/24,16:23:33,01,08,1, 11.8,1,1, -3.435, 10550.730, 233.533, 52646.677 20/11/24,16:23:33,02,08,1, 11.8,1,1, -3.435, 10550.742, 233.522, 52646.681 20/11/24,16:23:33,03,08,1, 11.8,1,1, -3.435, 10550.763, 233.563, 52646.679 20/11/24,16:23:33,04,08,1, 11.8,1,1, -3.435, 10550.735, 233.539, 52646.716 20/11/24,16:23:33,05,08,1, 11.8,1,1, -3.435, 10550.729, 233.542, 52646.648 20/11/24,16:23:33,06,08,1, 11.8,1,1, -3.435, 10550.730, 233.530, 52646.719 20/11/24,16:23:33,07,08,1, 11.8,1,1, -3.435, 10550.750, 233.542, 52646.728 20/11/24,16:23:33,08,08,1, 11.8,1,1, -3.435, 10550.707, 233.509, 52646.666 20/11/24,16:23:33,09,08,1, 11.8,1,1, -3.435, 10550.682, 233.522, 52646.707 20/11/24,16:23:33,10,08,1, 11.8,1,1, -3.435, 10550.708, 233.558, 52646.701 20/11/24,16:23:33,11,08,1, 11.8,1,1, -3.435, 10550.707, 233.549, 52646.713 20/11/24,16:23:33,12,08,1, 11.8,1,1, -3.435, 10550.701, 233.535, 52646.727 20/11/24,16:23:33,13,08,1, 11.8,1,1, -3.435, 10550.698, 233.533, 52646.738 20/11/24,16:23:33,14,08,1, 11.8,1,1, -3.435, 10550.696, 233.536, 52646.698 20/11/24,16:23:33,15,08,1, 11.8,1,1, -3.435, 10550.718, 233.551, 52646.763 20/11/24,16:23:33,16,08,1, 11.8,1,1, -3.435, 10550.734, 233.557, 52646.716 20/11/24,16:23:33,17,08,1, 11.8,1,1, -3.435, 10550.712, 233.582, 52646.697 20/11/24,16:23:33,18,08,1, 11.8,1,1, -3.435, 10550.712, 233.569, 52646.700 20/11/24,16:23:33,19,08,1, 11.8,1,1, -3.435, 10550.701, 233.581, 52646.706 20/11/24,16:23:34,00,08,1, 11.8,1,1, -3.436, 10550.700, 233.581, 52646.706 20/11/24,16:23:34,01,08,1, 11.8,1,1, -3.436, 10550.696, 233.547, 52646.699 20/11/24,16:23:34,02,08,1, 11.8,1,1, -3.436, 10550.700, 233.530, 52646.705 20/11/24,16:23:34,03,08,1, 11.8,1,1, -3.436, 10550.683, 233.534, 52646.755 20/11/24,16:23:34,04,08,1, 11.8,1,1, -3.436, 10550.693, 233.554, 52646.732 20/11/24,16:23:34,05,08,1, 11.8,1,1, -3.436, 10550.688, 233.548, 52646.726 20/11/24,16:23:34,06,08,1, 11.8,1,1, -3.436, 10550.666, 233.535, 52646.710 20/11/24,16:23:34,07,08,1, 11.8,1,1, -3.436, 10550.680, 233.550, 52646.733 20/11/24,16:23:34,08,08,1, 11.8,1,1, -3.436, 10550.687, 233.546, 52646.746 20/11/24,16:23:34,09,08,1, 11.8,1,1, -3.436, 10550.661, 233.524, 52646.730 20/11/24,16:23:34,10,08,1, 11.8,1,1, -3.436, 10550.695, 233.552, 52646.709 20/11/24,16:23:34,11,08,1, 11.8,1,1, -3.436, 10550.673, 233.532, 52646.724 20/11/24,16:23:34,12,08,1, 11.8,1,1, -3.436, 10550.673, 233.565, 52646.703 20/11/24,16:23:34,13,08,1, 11.8,1,1, -3.436, 10550.685, 233.535, 52646.749 20/11/24,16:23:34,14,08,1, 11.8,1,1, -3.436, 10550.668, 233.574, 52646.704 20/11/24,16:23:34,15,08,1, 11.8,1,1, -3.436, 10550.678, 233.553, 52646.756 20/11/24,16:23:34,16,08,1, 11.8,1,1, -3.436, 10550.672, 233.559, 52646.730 20/11/24,16:23:34,17,08,1, 11.8,1,1, -3.436, 10550.678, 233.541, 52646.728 20/11/24,16:23:34,18,08,1, 11.8,1,1, -3.436, 10550.656, 233.543, 52646.725 20/11/24,16:23:34,19,08,1, 11.8,1,1, -3.436, 10550.631, 233.543, 52646.700 20/11/24,16:23:35,00,08,1, 11.9,1,1, -3.433, 10550.625, 233.543, 52646.700 20/11/24,16:23:35,01,08,1, 11.9,1,1, -3.433, 10550.644, 233.542, 52646.720 20/11/24,16:23:35,02,08,1, 11.9,1,1, -3.433, 10550.639, 233.545, 52646.667 20/11/24,16:23:35,03,08,1, 11.9,1,1, -3.433, 10550.651, 233.542, 52646.695 20/11/24,16:23:35,04,08,1, 11.9,1,1, -3.433, 10550.652, 233.554, 52646.677 20/11/24,16:23:35,05,08,1, 11.9,1,1, -3.433, 10550.636, 233.540, 52646.658 20/11/24,16:23:35,06,08,1, 11.9,1,1, -3.433, 10550.638, 233.555, 52646.662 20/11/24,16:23:35,07,08,1, 11.9,1,1, -3.433, 10550.623, 233.545, 52646.706 20/11/24,16:23:35,08,08,1, 11.9,1,1, -3.433, 10550.647, 233.532, 52646.656 20/11/24,16:23:35,09,08,1, 11.9,1,1, -3.433, 10550.629, 233.538, 52646.684 20/11/24,16:23:35,10,08,1, 11.9,1,1, -3.433, 10550.623, 233.540, 52646.659 20/11/24,16:23:35,11,08,1, 11.9,1,1, -3.433, 10550.644, 233.524, 52646.706 20/11/24,16:23:35,12,08,1, 11.9,1,1, -3.433, 10550.626, 233.553, 52646.687 20/11/24,16:23:35,13,08,1, 11.9,1,1, -3.433, 10550.645, 233.529, 52646.699 20/11/24,16:23:35,14,08,1, 11.9,1,1, -3.433, 10550.651, 233.534, 52646.676 20/11/24,16:23:35,15,08,1, 11.9,1,1, -3.433, 10550.610, 233.545, 52646.648 20/11/24,16:23:35,16,08,1, 11.9,1,1, -3.433, 10550.621, 233.566, 52646.687 20/11/24,16:23:35,17,08,1, 11.9,1,1, -3.433, 10550.625, 233.551, 52646.671 20/11/24,16:23:35,18,08,1, 11.9,1,1, -3.433, 10550.643, 233.532, 52646.658 20/11/24,16:23:35,19,08,1, 11.9,1,1, -3.433, 10550.640, 233.538, 52646.703 20/11/24,16:23:36,00,08,1, 11.9,1,1, -3.432, 10550.634, 233.538, 52646.703 20/11/24,16:23:36,01,08,1, 11.9,1,1, -3.432, 10550.632, 233.556, 52646.681 20/11/24,16:23:36,02,08,1, 11.9,1,1, -3.432, 10550.621, 233.541, 52646.689 20/11/24,16:23:36,03,08,1, 11.9,1,1, -3.432, 10550.614, 233.530, 52646.692 20/11/24,16:23:36,04,08,1, 11.9,1,1, -3.432, 10550.590, 233.516, 52646.646 20/11/24,16:23:36,05,08,1, 11.9,1,1, -3.432, 10550.608, 233.524, 52646.677 20/11/24,16:23:36,06,08,1, 11.9,1,1, -3.432, 10550.596, 233.527, 52646.692 20/11/24,16:23:36,07,08,1, 11.9,1,1, -3.432, 10550.603, 233.528, 52646.693 20/11/24,16:23:36,08,08,1, 11.9,1,1, -3.432, 10550.583, 233.523, 52646.689 20/11/24,16:23:36,09,08,1, 11.9,1,1, -3.432, 10550.590, 233.531, 52646.674 20/11/24,16:23:36,10,08,1, 11.9,1,1, -3.432, 10550.588, 233.536, 52646.668 20/11/24,16:23:36,11,08,1, 11.9,1,1, -3.432, 10550.590, 233.523, 52646.687 20/11/24,16:23:36,12,08,1, 11.9,1,1, -3.432, 10550.592, 233.530, 52646.688 20/11/24,16:23:36,13,08,1, 11.9,1,1, -3.432, 10550.586, 233.534, 52646.682 20/11/24,16:23:36,14,08,1, 11.9,1,1, -3.432, 10550.574, 233.524, 52646.674 20/11/24,16:23:36,15,08,1, 11.9,1,1, -3.432, 10550.581, 233.533, 52646.667 20/11/24,16:23:36,16,08,1, 11.9,1,1, -3.432, 10550.586, 233.534, 52646.677 20/11/24,16:23:36,17,08,1, 11.9,1,1, -3.432, 10550.582, 233.530, 52646.656 20/11/24,16:23:36,18,08,1, 11.9,1,1, -3.432, 10550.579, 233.549, 52646.679 20/11/24,16:23:36,19,08,1, 11.9,1,1, -3.432, 10550.586, 233.526, 52646.712 20/11/24,16:23:37,00,08,1, 11.9,1,1, -3.435, 10550.584, 233.526, 52646.712 20/11/24,16:23:37,01,08,1, 11.9,1,1, -3.435, 10550.595, 233.558, 52646.834 20/11/24,16:23:37,02,08,1, 11.9,1,1, -3.435, 10550.524, 233.556, 52646.671 20/11/24,16:23:37,03,08,1, 11.9,1,1, -3.435, 10550.558, 233.563, 52646.804 20/11/24,16:23:37,04,08,1, 11.9,1,1, -3.435, 10550.559, 233.572, 52646.764 20/11/24,16:23:37,05,08,1, 11.9,1,1, -3.435, 10550.559, 233.533, 52646.697 20/11/24,16:23:37,06,08,1, 11.9,1,1, -3.435, 10550.551, 233.541, 52646.680 20/11/24,16:23:37,07,08,1, 11.9,1,1, -3.435, 10550.548, 233.551, 52646.703 20/11/24,16:23:37,08,08,1, 11.9,1,1, -3.435, 10550.547, 233.542, 52646.669 20/11/24,16:23:37,09,08,1, 11.9,1,1, -3.435, 10550.550, 233.565, 52646.664 20/11/24,16:23:37,10,08,1, 11.9,1,1, -3.435, 10550.565, 233.573, 52646.673 20/11/24,16:23:37,11,08,1, 11.9,1,1, -3.435, 10550.541, 233.563, 52646.687 20/11/24,16:23:37,12,08,1, 11.9,1,1, -3.435, 10550.520, 233.552, 52646.670 20/11/24,16:23:37,13,08,1, 11.9,1,1, -3.435, 10550.544, 233.570, 52646.729 20/11/24,16:23:37,14,08,1, 11.9,1,1, -3.435, 10550.557, 233.549, 52646.693 20/11/24,16:23:37,15,08,1, 11.9,1,1, -3.435, 10550.505, 233.571, 52646.692 20/11/24,16:23:37,16,08,1, 11.9,1,1, -3.435, 10550.539, 233.562, 52646.686 20/11/24,16:23:37,17,08,1, 11.9,1,1, -3.435, 10550.523, 233.540, 52646.706 20/11/24,16:23:37,18,08,1, 11.9,1,1, -3.435, 10550.548, 233.554, 52646.668 20/11/24,16:23:37,19,08,1, 11.9,1,1, -3.435, 10550.527, 233.567, 52646.715 20/11/24,16:23:38,00,08,1, 11.8,1,1, -3.434, 10550.525, 233.567, 52646.715 20/11/24,16:23:38,01,08,1, 11.8,1,1, -3.434, 10550.509, 233.578, 52646.722 20/11/24,16:23:38,02,08,1, 11.8,1,1, -3.434, 10550.519, 233.570, 52646.705 20/11/24,16:23:38,03,08,1, 11.8,1,1, -3.434, 10550.502, 233.548, 52646.726 20/11/24,16:23:38,04,08,1, 11.8,1,1, -3.434, 10550.519, 233.571, 52646.743 20/11/24,16:23:38,05,08,1, 11.8,1,1, -3.434, 10550.491, 233.536, 52646.685 20/11/24,16:23:38,06,08,1, 11.8,1,1, -3.434, 10550.494, 233.541, 52646.688 20/11/24,16:23:38,07,08,1, 11.8,1,1, -3.434, 10550.491, 233.554, 52646.713 20/11/24,16:23:38,08,08,1, 11.8,1,1, -3.434, 10550.502, 233.559, 52646.731 20/11/24,16:23:38,09,08,1, 11.8,1,1, -3.434, 10550.485, 233.555, 52646.679 20/11/24,16:23:38,10,08,1, 11.8,1,1, -3.434, 10550.498, 233.527, 52646.712 20/11/24,16:23:38,11,08,1, 11.8,1,1, -3.434, 10550.492, 233.555, 52646.736 20/11/24,16:23:38,12,08,1, 11.8,1,1, -3.434, 10550.455, 233.518, 52646.720 20/11/24,16:23:38,13,08,1, 11.8,1,1, -3.434, 10550.485, 233.564, 52646.732 20/11/24,16:23:38,14,08,1, 11.8,1,1, -3.434, 10550.496, 233.568, 52646.751 20/11/24,16:23:38,15,08,1, 11.8,1,1, -3.434, 10550.489, 233.559, 52646.722 20/11/24,16:23:38,16,08,1, 11.8,1,1, -3.434, 10550.494, 233.563, 52646.762 20/11/24,16:23:38,17,08,1, 11.8,1,1, -3.434, 10550.476, 233.540, 52646.688 20/11/24,16:23:38,18,08,1, 11.8,1,1, -3.434, 10550.461, 233.576, 52646.713 20/11/24,16:23:38,19,08,1, 11.8,1,1, -3.434, 10550.485, 233.590, 52646.722 20/11/24,16:23:39,00,08,1, 11.9,1,1, -3.434, 10550.483, 233.590, 52646.722 20/11/24,16:23:39,01,08,1, 11.9,1,1, -3.434, 10550.472, 233.564, 52646.767 20/11/24,16:23:39,02,08,1, 11.9,1,1, -3.434, 10550.426, 233.570, 52646.776 20/11/24,16:23:39,03,08,1, 11.9,1,1, -3.434, 10550.487, 233.567, 52646.745 20/11/24,16:23:39,04,08,1, 11.9,1,1, -3.434, 10550.473, 233.554, 52646.761 20/11/24,16:23:39,05,08,1, 11.9,1,1, -3.434, 10550.456, 233.577, 52646.728 20/11/24,16:23:39,06,08,1, 11.9,1,1, -3.434, 10550.453, 233.557, 52646.757 20/11/24,16:23:39,07,08,1, 11.9,1,1, -3.434, 10550.454, 233.565, 52646.756 20/11/24,16:23:39,08,08,1, 11.9,1,1, -3.434, 10550.457, 233.554, 52646.712 20/11/24,16:23:39,09,08,1, 11.9,1,1, -3.434, 10550.454, 233.579, 52646.741 20/11/24,16:23:39,10,08,1, 11.9,1,1, -3.434, 10550.460, 233.590, 52646.765 20/11/24,16:23:39,11,08,1, 11.9,1,1, -3.434, 10550.455, 233.590, 52646.751 20/11/24,16:23:39,12,08,1, 11.9,1,1, -3.434, 10550.443, 233.562, 52646.768 20/11/24,16:23:39,13,08,1, 11.9,1,1, -3.434, 10550.447, 233.584, 52646.761 20/11/24,16:23:39,14,08,1, 11.9,1,1, -3.434, 10550.466, 233.576, 52646.735 20/11/24,16:23:39,15,08,1, 11.9,1,1, -3.434, 10550.449, 233.561, 52646.728 20/11/24,16:23:39,16,08,1, 11.9,1,1, -3.434, 10550.437, 233.571, 52646.756 20/11/24,16:23:39,17,08,1, 11.9,1,1, -3.434, 10550.434, 233.581, 52646.752 20/11/24,16:23:39,18,08,1, 11.9,1,1, -3.434, 10550.439, 233.564, 52646.751 20/11/24,16:23:39,19,08,1, 11.9,1,1, -3.434, 10550.416, 233.563, 52646.795 20/11/24,16:23:40,00,08,1, 11.9,1,1, -3.432, 10550.408, 233.563, 52646.795 20/11/24,16:23:40,01,08,1, 11.9,1,1, -3.432, 10550.451, 233.604, 52646.826 20/11/24,16:23:40,02,08,1, 11.9,1,1, -3.432, 10550.437, 233.584, 52646.799 20/11/24,16:23:40,03,08,1, 11.9,1,1, -3.432, 10550.426, 233.587, 52646.764 20/11/24,16:23:40,04,08,1, 11.9,1,1, -3.432, 10550.403, 233.623, 52646.793 20/11/24,16:23:40,05,08,1, 11.9,1,1, -3.432, 10550.437, 233.591, 52646.786 20/11/24,16:23:40,06,08,1, 11.9,1,1, -3.432, 10550.420, 233.606, 52646.795 20/11/24,16:23:40,07,08,1, 11.9,1,1, -3.432, 10550.421, 233.596, 52646.809 20/11/24,16:23:40,08,08,1, 11.9,1,1, -3.432, 10550.416, 233.588, 52646.812 20/11/24,16:23:40,09,08,1, 11.9,1,1, -3.432, 10550.414, 233.587, 52646.796 20/11/24,16:23:40,10,08,1, 11.9,1,1, -3.432, 10550.416, 233.558, 52646.764 20/11/24,16:23:40,11,08,1, 11.9,1,1, -3.432, 10550.427, 233.605, 52646.773 20/11/24,16:23:40,12,08,1, 11.9,1,1, -3.432, 10550.405, 233.586, 52646.777 20/11/24,16:23:40,13,08,1, 11.9,1,1, -3.432, 10550.404, 233.607, 52646.799 20/11/24,16:23:40,14,08,1, 11.9,1,1, -3.432, 10550.416, 233.594, 52646.776 20/11/24,16:23:40,15,08,1, 11.9,1,1, -3.432, 10550.397, 233.564, 52646.654 20/11/24,16:23:40,16,08,1, 11.9,1,1, -3.432, 10550.399, 233.563, 52646.731 20/11/24,16:23:40,17,08,1, 11.9,1,1, -3.432, 10550.398, 233.585, 52646.753 20/11/24,16:23:40,18,08,1, 11.9,1,1, -3.432, 10550.392, 233.579, 52646.754 20/11/24,16:23:40,19,08,1, 11.9,1,1, -3.432, 10550.388, 233.591, 52646.771 20/11/24,16:23:41,00,09,1, 11.9,1,1, -3.431, 10550.383, 233.591, 52646.771 20/11/24,16:23:41,01,09,1, 11.9,1,1, -3.431, 10550.394, 233.600, 52646.806 20/11/24,16:23:41,02,09,1, 11.9,1,1, -3.431, 10550.384, 233.592, 52646.756 20/11/24,16:23:41,03,09,1, 11.9,1,1, -3.431, 10550.367, 233.591, 52646.791 20/11/24,16:23:41,04,09,1, 11.9,1,1, -3.431, 10550.393, 233.605, 52646.877 20/11/24,16:23:41,05,09,1, 11.9,1,1, -3.431, 10550.359, 233.576, 52646.771 20/11/24,16:23:41,06,09,1, 11.9,1,1, -3.431, 10550.395, 233.578, 52646.891 20/11/24,16:23:41,07,09,1, 11.9,1,1, -3.431, 10550.378, 233.597, 52646.780 20/11/24,16:23:41,08,09,1, 11.9,1,1, -3.431, 10550.363, 233.612, 52646.759 20/11/24,16:23:41,09,09,1, 11.9,1,1, -3.431, 10550.359, 233.585, 52646.755 20/11/24,16:23:41,10,09,1, 11.9,1,1, -3.431, 10550.362, 233.604, 52646.780 20/11/24,16:23:41,11,09,1, 11.9,1,1, -3.431, 10550.355, 233.601, 52646.827 20/11/24,16:23:41,12,09,1, 11.9,1,1, -3.431, 10550.368, 233.598, 52646.794 20/11/24,16:23:41,13,09,1, 11.9,1,1, -3.431, 10550.368, 233.601, 52646.809 20/11/24,16:23:41,14,09,1, 11.9,1,1, -3.431, 10550.379, 233.609, 52646.781 20/11/24,16:23:41,15,09,1, 11.9,1,1, -3.431, 10550.375, 233.577, 52646.776 20/11/24,16:23:41,16,09,1, 11.9,1,1, -3.431, 10550.352, 233.596, 52646.732 20/11/24,16:23:41,17,09,1, 11.9,1,1, -3.431, 10550.349, 233.622, 52646.822 20/11/24,16:23:41,18,09,1, 11.9,1,1, -3.431, 10550.357, 233.608, 52646.724 20/11/24,16:23:41,19,09,1, 11.9,1,1, -3.431, 10550.334, 233.609, 52646.806 20/11/24,16:23:42,00,08,1, 11.8,1,1, -3.432, 10550.333, 233.609, 52646.806 20/11/24,16:23:42,01,08,1, 11.8,1,1, -3.432, 10550.318, 233.620, 52646.824 20/11/24,16:23:42,02,08,1, 11.8,1,1, -3.432, 10550.347, 233.599, 52646.807 20/11/24,16:23:42,03,08,1, 11.8,1,1, -3.432, 10550.355, 233.607, 52646.850 20/11/24,16:23:42,04,08,1, 11.8,1,1, -3.432, 10550.362, 233.590, 52646.823 20/11/24,16:23:42,05,08,1, 11.8,1,1, -3.432, 10550.360, 233.607, 52646.864 20/11/24,16:23:42,06,08,1, 11.8,1,1, -3.432, 10550.304, 233.612, 52646.813 20/11/24,16:23:42,07,08,1, 11.8,1,1, -3.432, 10550.275, 233.591, 52646.724 20/11/24,16:23:42,08,08,1, 11.8,1,1, -3.432, 10550.324, 233.601, 52646.707 20/11/24,16:23:42,09,08,1, 11.8,1,1, -3.432, 10550.269, 233.632, 52646.895 20/11/24,16:23:42,10,08,1, 11.8,1,1, -3.432, 10550.305, 233.624, 52646.899 20/11/24,16:23:42,11,08,1, 11.8,1,1, -3.432, 10550.324, 233.609, 52646.838 20/11/24,16:23:42,12,08,1, 11.8,1,1, -3.432, 10550.327, 233.631, 52646.857 20/11/24,16:23:42,13,08,1, 11.8,1,1, -3.432, 10550.332, 233.642, 52646.848 20/11/24,16:23:42,14,08,1, 11.8,1,1, -3.432, 10550.320, 233.640, 52646.849 20/11/24,16:23:42,15,08,1, 11.8,1,1, -3.432, 10550.326, 233.620, 52646.836 20/11/24,16:23:42,16,08,1, 11.8,1,1, -3.432, 10550.323, 233.632, 52646.858 20/11/24,16:23:42,17,08,1, 11.8,1,1, -3.432, 10550.315, 233.642, 52646.842 20/11/24,16:23:42,18,08,1, 11.8,1,1, -3.432, 10550.309, 233.611, 52646.822 20/11/24,16:23:42,19,08,1, 11.8,1,1, -3.432, 10550.337, 233.629, 52646.812 20/11/24,16:23:43,00,08,1, 11.8,1,1, -3.436, 10550.333, 233.629, 52646.812 20/11/24,16:23:43,01,08,1, 11.8,1,1, -3.436, 10550.299, 233.635, 52646.848 20/11/24,16:23:43,02,08,1, 11.8,1,1, -3.436, 10550.300, 233.643, 52646.856 20/11/24,16:23:43,03,08,1, 11.8,1,1, -3.436, 10550.321, 233.639, 52646.848 20/11/24,16:23:43,04,08,1, 11.8,1,1, -3.436, 10550.323, 233.627, 52646.809 20/11/24,16:23:43,05,08,1, 11.8,1,1, -3.436, 10550.317, 233.623, 52646.866 20/11/24,16:23:43,06,08,1, 11.8,1,1, -3.436, 10550.294, 233.613, 52646.856 20/11/24,16:23:43,07,08,1, 11.8,1,1, -3.436, 10550.309, 233.615, 52646.717 20/11/24,16:23:43,08,08,1, 11.8,1,1, -3.436, 10550.278, 233.618, 52646.826 20/11/24,16:23:43,09,08,1, 11.8,1,1, -3.436, 10550.273, 233.655, 52646.893 20/11/24,16:23:43,10,08,1, 11.8,1,1, -3.436, 10550.285, 233.643, 52646.830 20/11/24,16:23:43,11,08,1, 11.8,1,1, -3.436, 10550.263, 233.645, 52646.799 20/11/24,16:23:43,12,08,1, 11.8,1,1, -3.436, 10550.277, 233.609, 52646.828 20/11/24,16:23:43,13,08,1, 11.8,1,1, -3.436, 10550.298, 233.649, 52646.855 20/11/24,16:23:43,14,08,1, 11.8,1,1, -3.436, 10550.258, 233.636, 52646.858 20/11/24,16:23:43,15,08,1, 11.8,1,1, -3.436, 10550.275, 233.646, 52646.858 20/11/24,16:23:43,16,08,1, 11.8,1,1, -3.436, 10550.292, 233.647, 52646.870 20/11/24,16:23:43,17,08,1, 11.8,1,1, -3.436, 10550.262, 233.635, 52646.841 20/11/24,16:23:43,18,08,1, 11.8,1,1, -3.436, 10550.266, 233.647, 52646.809 20/11/24,16:23:43,19,08,1, 11.8,1,1, -3.436, 10550.266, 233.633, 52646.878 20/11/24,16:23:44,00,09,1, 11.9,1,1, -3.433, 10550.258, 233.633, 52646.878 20/11/24,16:23:44,01,09,1, 11.9,1,1, -3.433, 10550.285, 233.649, 52646.869 20/11/24,16:23:44,02,09,1, 11.9,1,1, -3.433, 10550.292, 233.650, 52646.847 20/11/24,16:23:44,03,09,1, 11.9,1,1, -3.433, 10550.268, 233.677, 52646.843 20/11/24,16:23:44,04,09,1, 11.9,1,1, -3.433, 10550.307, 233.656, 52646.752 20/11/24,16:23:44,05,09,1, 11.9,1,1, -3.433, 10550.254, 233.644, 52646.932 20/11/24,16:23:44,06,09,1, 11.9,1,1, -3.433, 10550.276, 233.669, 52646.901 20/11/24,16:23:44,07,09,1, 11.9,1,1, -3.433, 10550.251, 233.650, 52646.868 20/11/24,16:23:44,08,09,1, 11.9,1,1, -3.433, 10550.267, 233.675, 52646.882 20/11/24,16:23:44,09,09,1, 11.9,1,1, -3.433, 10550.259, 233.652, 52646.867 20/11/24,16:23:44,10,09,1, 11.9,1,1, -3.433, 10550.287, 233.682, 52646.912 20/11/24,16:23:44,11,09,1, 11.9,1,1, -3.433, 10550.264, 233.646, 52646.713 20/11/24,16:23:44,12,09,1, 11.9,1,1, -3.433, 10550.213, 233.666, 52646.907 20/11/24,16:23:44,13,09,1, 11.9,1,1, -3.433, 10550.231, 233.663, 52646.883 20/11/24,16:23:44,14,09,1, 11.9,1,1, -3.433, 10550.252, 233.683, 52646.914 20/11/24,16:23:44,15,09,1, 11.9,1,1, -3.433, 10550.254, 233.671, 52646.897 20/11/24,16:23:44,16,09,1, 11.9,1,1, -3.433, 10550.246, 233.647, 52646.874 20/11/24,16:23:44,17,09,1, 11.9,1,1, -3.433, 10550.248, 233.640, 52646.890 20/11/24,16:23:44,18,09,1, 11.9,1,1, -3.433, 10550.245, 233.679, 52646.904 20/11/24,16:23:44,19,09,1, 11.9,1,1, -3.433, 10550.242, 233.657, 52646.893 20/11/24,16:23:45,00,08,1, 11.9,1,1, -3.436, 10550.241, 233.657, 52646.893 20/11/24,16:23:45,01,08,1, 11.9,1,1, -3.436, 10550.234, 233.657, 52646.893 20/11/24,16:23:45,02,08,1, 11.9,1,1, -3.436, 10550.227, 233.650, 52646.872 20/11/24,16:23:45,03,08,1, 11.9,1,1, -3.436, 10550.264, 233.678, 52646.895 20/11/24,16:23:45,04,08,1, 11.9,1,1, -3.436, 10550.264, 233.636, 52646.916 20/11/24,16:23:45,05,08,1, 11.9,1,1, -3.436, 10550.229, 233.632, 52646.859 20/11/24,16:23:45,06,08,1, 11.9,1,1, -3.436, 10550.221, 233.647, 52646.875 20/11/24,16:23:45,07,08,1, 11.9,1,1, -3.436, 10550.227, 233.668, 52646.901 20/11/24,16:23:45,08,08,1, 11.9,1,1, -3.436, 10550.234, 233.665, 52646.841 20/11/24,16:23:45,09,08,1, 11.9,1,1, -3.436, 10550.229, 233.666, 52646.886 20/11/24,16:23:45,10,08,1, 11.9,1,1, -3.436, 10550.218, 233.669, 52646.857 20/11/24,16:23:45,11,08,1, 11.9,1,1, -3.436, 10550.242, 233.679, 52646.872 20/11/24,16:23:45,12,08,1, 11.9,1,1, -3.436, 10550.210, 233.702, 52646.843 20/11/24,16:23:45,13,08,1, 11.9,1,1, -3.436, 10550.240, 233.670, 52646.846 20/11/24,16:23:45,14,08,1, 11.9,1,1, -3.436, 10550.214, 233.673, 52646.829 20/11/24,16:23:45,15,08,1, 11.9,1,1, -3.436, 10550.220, 233.686, 52646.864 20/11/24,16:23:45,16,08,1, 11.9,1,1, -3.436, 10550.218, 233.664, 52646.870 20/11/24,16:23:45,17,08,1, 11.9,1,1, -3.436, 10550.206, 233.678, 52646.862 20/11/24,16:23:45,18,08,1, 11.9,1,1, -3.436, 10550.192, 233.654, 52646.833 20/11/24,16:23:45,19,08,1, 11.9,1,1, -3.436, 10550.196, 233.668, 52646.867 20/11/24,16:23:46,00,09,1, 11.9,1,1, -3.433, 10550.191, 233.668, 52646.867 20/11/24,16:23:46,01,09,1, 11.9,1,1, -3.433, 10550.202, 233.646, 52646.880 20/11/24,16:23:46,02,09,1, 11.9,1,1, -3.433, 10550.189, 233.724, 52647.176 20/11/24,16:23:46,03,09,1, 11.9,1,1, -3.433, 10550.216, 233.660, 52646.958 20/11/24,16:23:46,04,09,1, 11.9,1,1, -3.433, 10550.224, 233.687, 52646.917 20/11/24,16:23:46,05,09,1, 11.9,1,1, -3.433, 10550.221, 233.691, 52646.891 20/11/24,16:23:46,06,09,1, 11.9,1,1, -3.433, 10550.202, 233.641, 52646.686 20/11/24,16:23:46,07,09,1, 11.9,1,1, -3.433, 10550.154, 233.687, 52646.930 20/11/24,16:23:46,08,09,1, 11.9,1,1, -3.433, 10550.186, 233.709, 52646.948 20/11/24,16:23:46,09,09,1, 11.9,1,1, -3.433, 10550.185, 233.675, 52646.941 20/11/24,16:23:46,10,09,1, 11.9,1,1, -3.433, 10550.198, 233.670, 52646.936 20/11/24,16:23:46,11,09,1, 11.9,1,1, -3.433, 10550.206, 233.694, 52646.896 20/11/24,16:23:46,12,09,1, 11.9,1,1, -3.433, 10550.185, 233.673, 52646.909 20/11/24,16:23:46,13,09,1, 11.9,1,1, -3.433, 10550.187, 233.712, 52646.919 20/11/24,16:23:46,14,09,1, 11.9,1,1, -3.433, 10550.189, 233.720, 52646.909 20/11/24,16:23:46,15,09,1, 11.9,1,1, -3.433, 10550.171, 233.700, 52646.931 20/11/24,16:23:46,16,09,1, 11.9,1,1, -3.433, 10550.203, 233.687, 52646.930 20/11/24,16:23:46,17,09,1, 11.9,1,1, -3.433, 10550.189, 233.673, 52646.866 20/11/24,16:23:46,18,09,1, 11.9,1,1, -3.433, 10550.181, 233.700, 52646.939 20/11/24,16:23:46,19,09,1, 11.9,1,1, -3.433, 10550.159, 233.669, 52646.919 20/11/24,16:23:47,00,09,1, 11.8,1,1, -3.435, 10550.158, 233.669, 52646.919 20/11/24,16:23:47,01,09,1, 11.8,1,1, -3.435, 10550.155, 233.660, 52646.652 20/11/24,16:23:47,02,09,1, 11.8,1,1, -3.435, 10550.157, 233.695, 52646.971 20/11/24,16:23:47,03,09,1, 11.8,1,1, -3.435, 10550.150, 233.688, 52646.966 20/11/24,16:23:47,04,09,1, 11.8,1,1, -3.435, 10550.174, 233.684, 52646.932 20/11/24,16:23:47,05,09,1, 11.8,1,1, -3.435, 10550.170, 233.667, 52646.924 20/11/24,16:23:47,06,09,1, 11.8,1,1, -3.435, 10550.154, 233.690, 52646.930 20/11/24,16:23:47,07,09,1, 11.8,1,1, -3.435, 10550.163, 233.684, 52646.964 20/11/24,16:23:47,08,09,1, 11.8,1,1, -3.435, 10550.189, 233.710, 52646.924 20/11/24,16:23:47,09,09,1, 11.8,1,1, -3.435, 10550.162, 233.696, 52646.967 20/11/24,16:23:47,10,09,1, 11.8,1,1, -3.435, 10550.172, 233.675, 52646.936 20/11/24,16:23:47,11,09,1, 11.8,1,1, -3.435, 10550.160, 233.671, 52646.925 20/11/24,16:23:47,12,09,1, 11.8,1,1, -3.435, 10550.152, 233.697, 52646.968 20/11/24,16:23:47,13,09,1, 11.8,1,1, -3.435, 10550.165, 233.675, 52646.924 20/11/24,16:23:47,14,09,1, 11.8,1,1, -3.435, 10550.145, 233.686, 52646.964 20/11/24,16:23:47,15,09,1, 11.8,1,1, -3.435, 10550.156, 233.699, 52646.937 20/11/24,16:23:47,16,09,1, 11.8,1,1, -3.435, 10550.148, 233.694, 52646.897 20/11/24,16:23:47,17,09,1, 11.8,1,1, -3.435, 10550.182, 233.684, 52646.927 20/11/24,16:23:47,18,09,1, 11.8,1,1, -3.435, 10550.163, 233.690, 52646.901 20/11/24,16:23:47,19,09,1, 11.8,1,1, -3.435, 10550.134, 233.704, 52646.974 20/11/24,16:23:48,00,09,1, 11.9,1,1, -3.434, 10550.133, 233.704, 52646.974 20/11/24,16:23:48,01,09,1, 11.9,1,1, -3.434, 10550.156, 233.689, 52646.945 20/11/24,16:23:48,02,09,1, 11.9,1,1, -3.434, 10550.131, 233.689, 52646.934 20/11/24,16:23:48,03,09,1, 11.9,1,1, -3.434, 10550.143, 233.688, 52646.991 20/11/24,16:23:48,04,09,1, 11.9,1,1, -3.434, 10550.160, 233.679, 52646.962 20/11/24,16:23:48,05,09,1, 11.9,1,1, -3.434, 10550.151, 233.679, 52646.953 20/11/24,16:23:48,06,09,1, 11.9,1,1, -3.434, 10550.135, 233.706, 52646.941 20/11/24,16:23:48,07,09,1, 11.9,1,1, -3.434, 10550.134, 233.706, 52646.959 20/11/24,16:23:48,08,09,1, 11.9,1,1, -3.434, 10550.135, 233.715, 52646.977 20/11/24,16:23:48,09,09,1, 11.9,1,1, -3.434, 10550.119, 233.704, 52646.948 20/11/24,16:23:48,10,09,1, 11.9,1,1, -3.434, 10550.149, 233.709, 52646.951 20/11/24,16:23:48,11,09,1, 11.9,1,1, -3.434, 10550.125, 233.699, 52646.984 20/11/24,16:23:48,12,09,1, 11.9,1,1, -3.434, 10550.138, 233.704, 52646.933 20/11/24,16:23:48,13,09,1, 11.9,1,1, -3.434, 10550.121, 233.702, 52646.968 20/11/24,16:23:48,14,09,1, 11.9,1,1, -3.434, 10550.113, 233.724, 52646.953 20/11/24,16:23:48,15,09,1, 11.9,1,1, -3.434, 10550.115, 233.683, 52646.937 20/11/24,16:23:48,16,09,1, 11.9,1,1, -3.434, 10550.132, 233.723, 52646.951 20/11/24,16:23:48,17,09,1, 11.9,1,1, -3.434, 10550.140, 233.737, 52646.975 20/11/24,16:23:48,18,09,1, 11.9,1,1, -3.434, 10550.102, 233.724, 52646.940 20/11/24,16:23:48,19,09,1, 11.9,1,1, -3.434, 10550.128, 233.717, 52646.921 20/11/24,16:23:49,00,10,1, 11.9,1,1, -3.432, 10550.125, 233.717, 52646.921 20/11/24,16:23:49,01,10,1, 11.9,1,1, -3.432, 10550.134, 233.704, 52646.948 20/11/24,16:23:49,02,10,1, 11.9,1,1, -3.432, 10550.111, 233.702, 52647.010 20/11/24,16:23:49,03,10,1, 11.9,1,1, -3.432, 10550.115, 233.741, 52646.998 20/11/24,16:23:49,04,10,1, 11.9,1,1, -3.432, 10550.105, 233.720, 52647.009 20/11/24,16:23:49,05,10,1, 11.9,1,1, -3.432, 10550.113, 233.715, 52646.985 20/11/24,16:23:49,06,10,1, 11.9,1,1, -3.432, 10550.108, 233.718, 52646.956 20/11/24,16:23:49,07,10,1, 11.9,1,1, -3.432, 10550.081, 233.725, 52646.970 20/11/24,16:23:49,08,10,1, 11.9,1,1, -3.432, 10550.108, 233.722, 52646.940 20/11/24,16:23:49,09,10,1, 11.9,1,1, -3.432, 10550.100, 233.727, 52646.960 20/11/24,16:23:49,10,10,1, 11.9,1,1, -3.432, 10550.067, 233.725, 52647.094 20/11/24,16:23:49,11,10,1, 11.9,1,1, -3.432, 10550.061, 233.733, 52646.927 20/11/24,16:23:49,12,10,1, 11.9,1,1, -3.432, 10550.100, 233.724, 52646.945 20/11/24,16:23:49,13,10,1, 11.9,1,1, -3.432, 10550.075, 233.712, 52646.937 20/11/24,16:23:49,14,10,1, 11.9,1,1, -3.432, 10550.084, 233.740, 52646.940 20/11/24,16:23:49,15,10,1, 11.9,1,1, -3.432, 10550.102, 233.733, 52646.946 20/11/24,16:23:49,16,10,1, 11.9,1,1, -3.432, 10550.079, 233.723, 52646.977 20/11/24,16:23:49,17,10,1, 11.9,1,1, -3.432, 10550.122, 233.728, 52646.929 20/11/24,16:23:49,18,10,1, 11.9,1,1, -3.432, 10550.038, 233.737, 52646.909 20/11/24,16:23:49,19,10,1, 11.9,1,1, -3.432, 10550.055, 233.745, 52646.994 20/11/24,16:23:50,00,10,1, 11.9,1,1, -3.434, 10550.050, 233.745, 52646.994 20/11/24,16:23:50,01,10,1, 11.9,1,1, -3.434, 10550.099, 233.753, 52646.966 20/11/24,16:23:50,02,10,1, 11.9,1,1, -3.434, 10550.077, 233.752, 52646.979 20/11/24,16:23:50,03,10,1, 11.9,1,1, -3.434, 10550.074, 233.751, 52646.974 20/11/24,16:23:50,04,10,1, 11.9,1,1, -3.434, 10550.079, 233.744, 52646.964 20/11/24,16:23:50,05,10,1, 11.9,1,1, -3.434, 10550.073, 233.731, 52646.984 20/11/24,16:23:50,06,10,1, 11.9,1,1, -3.434, 10550.075, 233.745, 52646.988 20/11/24,16:23:50,07,10,1, 11.9,1,1, -3.434, 10550.063, 233.724, 52647.011 20/11/24,16:23:50,08,10,1, 11.9,1,1, -3.434, 10550.062, 233.758, 52646.995 20/11/24,16:23:50,09,10,1, 11.9,1,1, -3.434, 10550.069, 233.727, 52646.976 20/11/24,16:23:50,10,10,1, 11.9,1,1, -3.434, 10550.052, 233.720, 52646.959 20/11/24,16:23:50,11,10,1, 11.9,1,1, -3.434, 10550.088, 233.742, 52647.017 20/11/24,16:23:50,12,10,1, 11.9,1,1, -3.434, 10550.083, 233.732, 52646.963 20/11/24,16:23:50,13,10,1, 11.9,1,1, -3.434, 10550.081, 233.751, 52647.006 20/11/24,16:23:50,14,10,1, 11.9,1,1, -3.434, 10550.071, 233.721, 52646.982 20/11/24,16:23:50,15,10,1, 11.9,1,1, -3.434, 10550.037, 233.733, 52646.996 20/11/24,16:23:50,16,10,1, 11.9,1,1, -3.434, 10550.045, 233.706, 52646.979 20/11/24,16:23:50,17,10,1, 11.9,1,1, -3.434, 10550.043, 233.739, 52647.011 20/11/24,16:23:50,18,10,1, 11.9,1,1, -3.434, 10550.030, 233.749, 52647.006 20/11/24,16:23:50,19,10,1, 11.9,1,1, -3.434, 10550.085, 233.752, 52647.016 20/11/24,16:23:51,00,09,1, 11.9,1,1, -3.431, 10550.083, 233.752, 52647.016 20/11/24,16:23:51,01,09,1, 11.9,1,1, -3.431, 10550.057, 233.770, 52647.004 20/11/24,16:23:51,02,09,1, 11.9,1,1, -3.431, 10550.066, 233.785, 52647.289 20/11/24,16:23:51,03,09,1, 11.9,1,1, -3.431, 10550.100, 233.783, 52647.200 20/11/24,16:23:51,04,09,1, 11.9,1,1, -3.431, 10550.074, 233.737, 52646.847 20/11/24,16:23:51,05,09,1, 11.9,1,1, -3.431, 10550.053, 233.738, 52646.943 20/11/24,16:23:51,06,09,1, 11.9,1,1, -3.431, 10550.065, 233.778, 52646.971 20/11/24,16:23:51,07,09,1, 11.9,1,1, -3.431, 10550.078, 233.756, 52647.018 20/11/24,16:23:51,08,09,1, 11.9,1,1, -3.431, 10550.044, 233.747, 52646.985 20/11/24,16:23:51,09,09,1, 11.9,1,1, -3.431, 10550.043, 233.762, 52647.024 20/11/24,16:23:51,10,09,1, 11.9,1,1, -3.431, 10550.037, 233.743, 52647.004 20/11/24,16:23:51,11,09,1, 11.9,1,1, -3.431, 10550.029, 233.778, 52646.996 20/11/24,16:23:51,12,09,1, 11.9,1,1, -3.431, 10550.016, 233.774, 52646.987 20/11/24,16:23:51,13,09,1, 11.9,1,1, -3.431, 10550.031, 233.771, 52646.988 20/11/24,16:23:51,14,09,1, 11.9,1,1, -3.431, 10550.056, 233.773, 52647.190 20/11/24,16:23:51,15,09,1, 11.9,1,1, -3.431, 10550.030, 233.746, 52646.915 20/11/24,16:23:51,16,09,1, 11.9,1,1, -3.431, 10550.032, 233.763, 52646.949 20/11/24,16:23:51,17,09,1, 11.9,1,1, -3.431, 10550.034, 233.753, 52646.965 20/11/24,16:23:51,18,09,1, 11.9,1,1, -3.431, 10550.042, 233.771, 52646.950 20/11/24,16:23:51,19,09,1, 11.9,1,1, -3.431, 10550.026, 233.774, 52647.009 20/11/24,16:23:52,00,09,1, 11.8,1,1, -3.434, 10550.025, 233.774, 52647.009 20/11/24,16:23:52,01,09,1, 11.8,1,1, -3.434, 10550.018, 233.783, 52646.990 20/11/24,16:23:52,02,09,1, 11.8,1,1, -3.434, 10550.046, 233.775, 52647.046 20/11/24,16:23:52,03,09,1, 11.8,1,1, -3.434, 10550.027, 233.781, 52647.023 20/11/24,16:23:52,04,09,1, 11.8,1,1, -3.434, 10550.036, 233.750, 52647.003 20/11/24,16:23:52,05,09,1, 11.8,1,1, -3.434, 10550.038, 233.796, 52647.025 20/11/24,16:23:52,06,09,1, 11.8,1,1, -3.434, 10550.043, 233.778, 52647.026 20/11/24,16:23:52,07,09,1, 11.8,1,1, -3.434, 10550.036, 233.758, 52647.028 20/11/24,16:23:52,08,09,1, 11.8,1,1, -3.434, 10550.020, 233.794, 52647.030 20/11/24,16:23:52,09,09,1, 11.8,1,1, -3.434, 10550.023, 233.753, 52646.838 20/11/24,16:23:52,10,09,1, 11.8,1,1, -3.434, 10550.048, 233.786, 52647.060 20/11/24,16:23:52,11,09,1, 11.8,1,1, -3.434, 10550.065, 233.775, 52647.032 20/11/24,16:23:52,12,09,1, 11.8,1,1, -3.434, 10550.027, 233.787, 52647.058 20/11/24,16:23:52,13,09,1, 11.8,1,1, -3.434, 10550.047, 233.820, 52647.031 20/11/24,16:23:52,14,09,1, 11.8,1,1, -3.434, 10550.040, 233.782, 52647.024 20/11/24,16:23:52,15,09,1, 11.8,1,1, -3.434, 10550.006, 233.791, 52647.025 20/11/24,16:23:52,16,09,1, 11.8,1,1, -3.434, 10550.028, 233.779, 52647.007 20/11/24,16:23:52,17,09,1, 11.8,1,1, -3.434, 10550.010, 233.781, 52647.043 20/11/24,16:23:52,18,09,1, 11.8,1,1, -3.434, 10550.041, 233.767, 52646.875 20/11/24,16:23:52,19,09,1, 11.8,1,1, -3.434, 10550.073, 233.768, 52647.057 20/11/24,16:23:53,00,09,1, 11.8,1,1, -3.435, 10550.066, 233.768, 52647.057 20/11/24,16:23:53,01,09,1, 11.8,1,1, -3.435, 10550.018, 233.785, 52647.016 20/11/24,16:23:53,02,09,1, 11.8,1,1, -3.435, 10550.032, 233.778, 52647.062 20/11/24,16:23:53,03,09,1, 11.8,1,1, -3.435, 10550.022, 233.796, 52647.026 20/11/24,16:23:53,04,09,1, 11.8,1,1, -3.435, 10550.013, 233.800, 52647.049 20/11/24,16:23:53,05,09,1, 11.8,1,1, -3.435, 10550.026, 233.777, 52647.042 20/11/24,16:23:53,06,09,1, 11.8,1,1, -3.435, 10550.022, 233.786, 52647.010 20/11/24,16:23:53,07,09,1, 11.8,1,1, -3.435, 10550.025, 233.794, 52647.060 20/11/24,16:23:53,08,09,1, 11.8,1,1, -3.435, 10550.026, 233.800, 52647.033 20/11/24,16:23:53,09,09,1, 11.8,1,1, -3.435, 10550.020, 233.806, 52647.076 20/11/24,16:23:53,10,09,1, 11.8,1,1, -3.435, 10550.036, 233.804, 52647.083 20/11/24,16:23:53,11,09,1, 11.8,1,1, -3.435, 10550.045, 233.800, 52646.757 20/11/24,16:23:53,12,09,1, 11.8,1,1, -3.435, 10550.050, 233.780, 52646.969 20/11/24,16:23:53,13,09,1, 11.8,1,1, -3.435, 10550.017, 233.791, 52646.993 20/11/24,16:23:53,14,09,1, 11.8,1,1, -3.435, 10550.021, 233.810, 52647.070 20/11/24,16:23:53,15,09,1, 11.8,1,1, -3.435, 10550.010, 233.790, 52647.061 20/11/24,16:23:53,16,09,1, 11.8,1,1, -3.435, 10549.991, 233.798, 52647.031 20/11/24,16:23:53,17,09,1, 11.8,1,1, -3.435, 10550.015, 233.790, 52647.081 20/11/24,16:23:53,18,09,1, 11.8,1,1, -3.435, 10549.993, 233.796, 52647.030 20/11/24,16:23:53,19,09,1, 11.8,1,1, -3.435, 10549.978, 233.808, 52647.103 20/11/24,16:23:54,00,09,1, 11.8,1,1, -3.432, 10549.974, 233.808, 52647.103 20/11/24,16:23:54,01,09,1, 11.8,1,1, -3.432, 10549.994, 233.797, 52647.066 20/11/24,16:23:54,02,09,1, 11.8,1,1, -3.432, 10549.976, 233.794, 52647.047 20/11/24,16:23:54,03,09,1, 11.8,1,1, -3.432, 10550.013, 233.805, 52647.079 20/11/24,16:23:54,04,09,1, 11.8,1,1, -3.432, 10550.001, 233.781, 52647.058 20/11/24,16:23:54,05,09,1, 11.8,1,1, -3.432, 10550.003, 233.784, 52647.086 20/11/24,16:23:54,06,09,1, 11.8,1,1, -3.432, 10549.999, 233.801, 52647.069 20/11/24,16:23:54,07,09,1, 11.8,1,1, -3.432, 10549.980, 233.791, 52647.087 20/11/24,16:23:54,08,09,1, 11.8,1,1, -3.432, 10549.998, 233.817, 52647.068 20/11/24,16:23:54,09,09,1, 11.8,1,1, -3.432, 10549.986, 233.811, 52647.073 20/11/24,16:23:54,10,09,1, 11.8,1,1, -3.432, 10549.985, 233.810, 52647.025 20/11/24,16:23:54,11,09,1, 11.8,1,1, -3.432, 10550.002, 233.817, 52647.097 20/11/24,16:23:54,12,09,1, 11.8,1,1, -3.432, 10549.959, 233.802, 52647.028 20/11/24,16:23:54,13,09,1, 11.8,1,1, -3.432, 10549.988, 233.822, 52647.080 20/11/24,16:23:54,14,09,1, 11.8,1,1, -3.432, 10550.017, 233.842, 52647.059 20/11/24,16:23:54,15,09,1, 11.8,1,1, -3.432, 10550.010, 233.809, 52647.098 20/11/24,16:23:54,16,09,1, 11.8,1,1, -3.432, 10549.990, 233.811, 52647.073 20/11/24,16:23:54,17,09,1, 11.8,1,1, -3.432, 10550.001, 233.794, 52647.070 20/11/24,16:23:54,18,09,1, 11.8,1,1, -3.432, 10549.974, 233.817, 52647.073 20/11/24,16:23:54,19,09,1, 11.8,1,1, -3.432, 10550.005, 233.835, 52647.079 20/11/24,16:23:55,00,08,1, 11.9,1,1, -3.432, 10549.999, 233.835, 52647.079 20/11/24,16:23:55,01,08,1, 11.9,1,1, -3.432, 10549.996, 233.805, 52647.076 20/11/24,16:23:55,02,08,1, 11.9,1,1, -3.432, 10549.974, 233.807, 52647.052 20/11/24,16:23:55,03,08,1, 11.9,1,1, -3.432, 10549.965, 233.833, 52647.093 20/11/24,16:23:55,04,08,1, 11.9,1,1, -3.432, 10549.962, 233.812, 52647.080 20/11/24,16:23:55,05,08,1, 11.9,1,1, -3.432, 10549.969, 233.823, 52647.105 20/11/24,16:23:55,06,08,1, 11.9,1,1, -3.432, 10549.943, 233.810, 52647.200 20/11/24,16:23:55,07,08,1, 11.9,1,1, -3.432, 10549.960, 233.818, 52647.053 20/11/24,16:23:55,08,08,1, 11.9,1,1, -3.432, 10549.976, 233.809, 52647.017 20/11/24,16:23:55,09,08,1, 11.9,1,1, -3.432, 10549.951, 233.819, 52647.070 20/11/24,16:23:55,10,08,1, 11.9,1,1, -3.432, 10549.935, 233.798, 52647.086 20/11/24,16:23:55,11,08,1, 11.9,1,1, -3.432, 10549.955, 233.821, 52647.048 20/11/24,16:23:55,12,08,1, 11.9,1,1, -3.432, 10549.950, 233.835, 52647.072 20/11/24,16:23:55,13,08,1, 11.9,1,1, -3.432, 10549.956, 233.819, 52647.081 20/11/24,16:23:55,14,08,1, 11.9,1,1, -3.432, 10549.968, 233.807, 52647.089 20/11/24,16:23:55,15,08,1, 11.9,1,1, -3.432, 10549.968, 233.833, 52647.068 20/11/24,16:23:55,16,08,1, 11.9,1,1, -3.432, 10549.979, 233.824, 52647.048 20/11/24,16:23:55,17,08,1, 11.9,1,1, -3.432, 10549.964, 233.810, 52647.091 20/11/24,16:23:55,18,08,1, 11.9,1,1, -3.432, 10549.960, 233.848, 52647.023 20/11/24,16:23:55,19,08,1, 11.9,1,1, -3.432, 10549.944, 233.834, 52647.088 20/11/24,16:23:56,00,09,1, 11.9,1,1, -3.432, 10549.941, 233.834, 52647.088 20/11/24,16:23:56,01,09,1, 11.9,1,1, -3.432, 10549.949, 233.818, 52647.063 20/11/24,16:23:56,02,09,1, 11.9,1,1, -3.432, 10549.945, 233.833, 52647.064 20/11/24,16:23:56,03,09,1, 11.9,1,1, -3.432, 10549.977, 233.835, 52647.094 20/11/24,16:23:56,04,09,1, 11.9,1,1, -3.432, 10549.962, 233.839, 52647.108 20/11/24,16:23:56,05,09,1, 11.9,1,1, -3.432, 10549.955, 233.834, 52647.059 20/11/24,16:23:56,06,09,1, 11.9,1,1, -3.432, 10549.966, 233.869, 52647.044 20/11/24,16:23:56,07,09,1, 11.9,1,1, -3.432, 10549.980, 233.863, 52647.071 20/11/24,16:23:56,08,09,1, 11.9,1,1, -3.432, 10549.948, 233.847, 52647.099 20/11/24,16:23:56,09,09,1, 11.9,1,1, -3.432, 10549.954, 233.840, 52647.103 20/11/24,16:23:56,10,09,1, 11.9,1,1, -3.432, 10549.940, 233.847, 52647.113 20/11/24,16:23:56,11,09,1, 11.9,1,1, -3.432, 10549.947, 233.849, 52647.095 20/11/24,16:23:56,12,09,1, 11.9,1,1, -3.432, 10549.961, 233.867, 52647.107 20/11/24,16:23:56,13,09,1, 11.9,1,1, -3.432, 10549.957, 233.854, 52647.111 20/11/24,16:23:56,14,09,1, 11.9,1,1, -3.432, 10549.942, 233.856, 52647.089 20/11/24,16:23:56,15,09,1, 11.9,1,1, -3.432, 10549.935, 233.857, 52647.083 20/11/24,16:23:56,16,09,1, 11.9,1,1, -3.432, 10549.963, 233.847, 52647.078 20/11/24,16:23:56,17,09,1, 11.9,1,1, -3.432, 10549.954, 233.831, 52647.106 20/11/24,16:23:56,18,09,1, 11.9,1,1, -3.432, 10549.962, 233.861, 52647.098 20/11/24,16:23:56,19,09,1, 11.9,1,1, -3.432, 10549.939, 233.846, 52647.098 20/11/24,16:23:57,00,09,1, 11.8,1,1, -3.431, 10549.933, 233.846, 52647.098 20/11/24,16:23:57,01,09,1, 11.8,1,1, -3.431, 10549.939, 233.867, 52647.143 20/11/24,16:23:57,02,09,1, 11.8,1,1, -3.431, 10549.946, 233.860, 52647.125 20/11/24,16:23:57,03,09,1, 11.8,1,1, -3.431, 10549.933, 233.853, 52647.091 20/11/24,16:23:57,04,09,1, 11.8,1,1, -3.431, 10549.966, 233.884, 52647.116 20/11/24,16:23:57,05,09,1, 11.8,1,1, -3.431, 10549.947, 233.867, 52647.098 20/11/24,16:23:57,06,09,1, 11.8,1,1, -3.431, 10549.937, 233.849, 52647.115 20/11/24,16:23:57,07,09,1, 11.8,1,1, -3.431, 10549.942, 233.828, 52647.109 20/11/24,16:23:57,08,09,1, 11.8,1,1, -3.431, 10549.910, 233.854, 52647.103 20/11/24,16:23:57,09,09,1, 11.8,1,1, -3.431, 10549.913, 233.857, 52647.101 20/11/24,16:23:57,10,09,1, 11.8,1,1, -3.431, 10549.925, 233.852, 52647.121 20/11/24,16:23:57,11,09,1, 11.8,1,1, -3.431, 10549.942, 233.867, 52647.103 20/11/24,16:23:57,12,09,1, 11.8,1,1, -3.431, 10549.903, 233.856, 52647.095 20/11/24,16:23:57,13,09,1, 11.8,1,1, -3.431, 10549.915, 233.869, 52647.104 20/11/24,16:23:57,14,09,1, 11.8,1,1, -3.431, 10549.920, 233.874, 52647.106 20/11/24,16:23:57,15,09,1, 11.8,1,1, -3.431, 10549.925, 233.874, 52647.125 20/11/24,16:23:57,16,09,1, 11.8,1,1, -3.431, 10549.894, 233.864, 52647.098 20/11/24,16:23:57,17,09,1, 11.8,1,1, -3.431, 10549.924, 233.882, 52647.121 20/11/24,16:23:57,18,09,1, 11.8,1,1, -3.431, 10549.933, 233.883, 52647.181 20/11/24,16:23:57,19,09,1, 11.8,1,1, -3.431, 10549.949, 233.889, 52647.066 20/11/24,16:23:58,00,09,1, 11.9,1,1, -3.432, 10549.941, 233.889, 52647.066 20/11/24,16:23:58,01,09,1, 11.9,1,1, -3.432, 10549.928, 233.870, 52647.092 20/11/24,16:23:58,02,09,1, 11.9,1,1, -3.432, 10549.930, 233.857, 52647.172 20/11/24,16:23:58,03,09,1, 11.9,1,1, -3.432, 10549.896, 233.882, 52647.158 20/11/24,16:23:58,04,09,1, 11.9,1,1, -3.432, 10549.913, 233.855, 52647.154 20/11/24,16:23:58,05,09,1, 11.9,1,1, -3.432, 10549.896, 233.858, 52647.163 20/11/24,16:23:58,06,09,1, 11.9,1,1, -3.432, 10549.908, 233.878, 52647.138 20/11/24,16:23:58,07,09,1, 11.9,1,1, -3.432, 10549.909, 233.872, 52647.146 20/11/24,16:23:58,08,09,1, 11.9,1,1, -3.432, 10549.891, 233.880, 52647.136 20/11/24,16:23:58,09,09,1, 11.9,1,1, -3.432, 10549.896, 233.882, 52647.171 20/11/24,16:23:58,10,09,1, 11.9,1,1, -3.432, 10549.885, 233.873, 52647.125 20/11/24,16:23:58,11,09,1, 11.9,1,1, -3.432, 10549.898, 233.871, 52647.126 20/11/24,16:23:58,12,09,1, 11.9,1,1, -3.432, 10549.899, 233.855, 52647.123 20/11/24,16:23:58,13,09,1, 11.9,1,1, -3.432, 10549.914, 233.871, 52647.132 20/11/24,16:23:58,14,09,1, 11.9,1,1, -3.432, 10549.889, 233.904, 52647.122 20/11/24,16:23:58,15,09,1, 11.9,1,1, -3.432, 10549.883, 233.890, 52647.128 20/11/24,16:23:58,16,09,1, 11.9,1,1, -3.432, 10549.877, 233.884, 52647.152 20/11/24,16:23:58,17,09,1, 11.9,1,1, -3.432, 10549.882, 233.899, 52647.148 20/11/24,16:23:58,18,09,1, 11.9,1,1, -3.432, 10549.895, 233.891, 52647.163 20/11/24,16:23:58,19,09,1, 11.9,1,1, -3.432, 10549.903, 233.894, 52647.149 20/11/24,16:23:59,00,10,1, 11.8,1,1, -3.429, 10549.899, 233.894, 52647.149 20/11/24,16:23:59,01,10,1, 11.8,1,1, -3.429, 10549.874, 233.898, 52647.154 20/11/24,16:23:59,02,10,1, 11.8,1,1, -3.429, 10549.887, 233.890, 52647.171 20/11/24,16:23:59,03,10,1, 11.8,1,1, -3.429, 10549.872, 233.903, 52647.158 20/11/24,16:23:59,04,10,1, 11.8,1,1, -3.429, 10549.886, 233.885, 52647.149 20/11/24,16:23:59,05,10,1, 11.8,1,1, -3.429, 10549.867, 233.878, 52647.170 20/11/24,16:23:59,06,10,1, 11.8,1,1, -3.429, 10549.862, 233.920, 52647.165 20/11/24,16:23:59,07,10,1, 11.8,1,1, -3.429, 10549.879, 233.900, 52647.157 20/11/24,16:23:59,08,10,1, 11.8,1,1, -3.429, 10549.886, 233.919, 52647.153 20/11/24,16:23:59,09,10,1, 11.8,1,1, -3.429, 10549.871, 233.891, 52647.185 20/11/24,16:23:59,10,10,1, 11.8,1,1, -3.429, 10549.890, 233.921, 52647.170 20/11/24,16:23:59,11,10,1, 11.8,1,1, -3.429, 10549.868, 233.891, 52647.148 20/11/24,16:23:59,12,10,1, 11.8,1,1, -3.429, 10549.882, 233.906, 52647.171 20/11/24,16:23:59,13,10,1, 11.8,1,1, -3.429, 10549.873, 233.919, 52647.186 20/11/24,16:23:59,14,10,1, 11.8,1,1, -3.429, 10549.856, 233.928, 52647.154 20/11/24,16:23:59,15,10,1, 11.8,1,1, -3.429, 10549.869, 233.913, 52647.184 20/11/24,16:23:59,16,10,1, 11.8,1,1, -3.429, 10549.855, 233.908, 52647.184 20/11/24,16:23:59,17,10,1, 11.8,1,1, -3.429, 10549.887, 233.917, 52647.206 20/11/24,16:23:59,18,10,1, 11.8,1,1, -3.429, 10549.872, 233.910, 52647.126 20/11/24,16:23:59,19,10,1, 11.8,1,1, -3.429, 10549.855, 233.917, 52647.193 20/11/24,16:24:00,00,09,1, 11.8,1,1, -3.430, 10549.849, 233.917, 52647.193 20/11/24,16:24:00,01,09,1, 11.8,1,1, -3.430, 10549.843, 233.936, 52647.206 20/11/24,16:24:00,02,09,1, 11.8,1,1, -3.430, 10549.881, 233.915, 52647.176 20/11/24,16:24:00,03,09,1, 11.8,1,1, -3.430, 10549.868, 233.927, 52647.173 20/11/24,16:24:00,04,09,1, 11.8,1,1, -3.430, 10549.851, 233.916, 52647.120 20/11/24,16:24:00,05,09,1, 11.8,1,1, -3.430, 10549.837, 233.933, 52647.169 20/11/24,16:24:00,06,09,1, 11.8,1,1, -3.430, 10549.855, 233.911, 52647.142 20/11/24,16:24:00,07,09,1, 11.8,1,1, -3.430, 10549.852, 233.892, 52647.042 20/11/24,16:24:00,08,09,1, 11.8,1,1, -3.430, 10549.827, 233.916, 52647.167 20/11/24,16:24:00,09,09,1, 11.8,1,1, -3.430, 10549.823, 233.939, 52647.203 20/11/24,16:24:00,10,09,1, 11.8,1,1, -3.430, 10549.850, 233.929, 52647.195 20/11/24,16:24:00,11,09,1, 11.8,1,1, -3.430, 10549.816, 233.922, 52647.164 20/11/24,16:24:00,12,09,1, 11.8,1,1, -3.430, 10549.830, 233.951, 52647.186 20/11/24,16:24:00,13,09,1, 11.8,1,1, -3.430, 10549.840, 233.934, 52647.206 20/11/24,16:24:00,14,09,1, 11.8,1,1, -3.430, 10549.855, 233.928, 52647.225 20/11/24,16:24:00,15,09,1, 11.8,1,1, -3.430, 10549.837, 233.935, 52647.200 20/11/24,16:24:00,16,09,1, 11.8,1,1, -3.430, 10549.831, 233.949, 52647.193 20/11/24,16:24:00,17,09,1, 11.8,1,1, -3.430, 10549.830, 233.953, 52647.224 20/11/24,16:24:00,18,09,1, 11.8,1,1, -3.430, 10549.849, 233.938, 52647.215 20/11/24,16:24:00,19,09,1, 11.8,1,1, -3.430, 10549.854, 233.935, 52647.223 20/11/24,16:24:01,00,09,1, 11.9,1,1, -3.434, 10549.849, 233.935, 52647.223 20/11/24,16:24:01,01,09,1, 11.9,1,1, -3.434, 10549.830, 233.947, 52647.232 20/11/24,16:24:01,02,09,1, 11.9,1,1, -3.434, 10549.813, 233.934, 52647.202 20/11/24,16:24:01,03,09,1, 11.9,1,1, -3.434, 10549.820, 233.936, 52647.215 20/11/24,16:24:01,04,09,1, 11.9,1,1, -3.434, 10549.836, 233.947, 52647.235 20/11/24,16:24:01,05,09,1, 11.9,1,1, -3.434, 10549.814, 233.956, 52647.212 20/11/24,16:24:01,06,09,1, 11.9,1,1, -3.434, 10549.799, 233.941, 52647.211 20/11/24,16:24:01,07,09,1, 11.9,1,1, -3.434, 10549.819, 233.937, 52647.239 20/11/24,16:24:01,08,09,1, 11.9,1,1, -3.434, 10549.827, 233.965, 52647.239 20/11/24,16:24:01,09,09,1, 11.9,1,1, -3.434, 10549.786, 233.975, 52647.233 20/11/24,16:24:01,10,09,1, 11.9,1,1, -3.434, 10549.813, 233.959, 52647.231 20/11/24,16:24:01,11,09,1, 11.9,1,1, -3.434, 10549.822, 233.973, 52647.240 20/11/24,16:24:01,12,09,1, 11.9,1,1, -3.434, 10549.816, 233.958, 52647.246 20/11/24,16:24:01,13,09,1, 11.9,1,1, -3.434, 10549.820, 233.973, 52647.241 20/11/24,16:24:01,14,09,1, 11.9,1,1, -3.434, 10549.809, 233.965, 52647.247 20/11/24,16:24:01,15,09,1, 11.9,1,1, -3.434, 10549.805, 233.948, 52647.250 20/11/24,16:24:01,16,09,1, 11.9,1,1, -3.434, 10549.829, 233.951, 52647.230 20/11/24,16:24:01,17,09,1, 11.9,1,1, -3.434, 10549.806, 233.971, 52647.217 20/11/24,16:24:01,18,09,1, 11.9,1,1, -3.434, 10549.813, 233.989, 52647.228 20/11/24,16:24:01,19,09,1, 11.9,1,1, -3.434, 10549.813, 233.956, 52647.219 20/11/24,16:24:02,00,09,1, 11.9,1,1, -3.432, 10549.808, 233.956, 52647.219 20/11/24,16:24:02,01,09,1, 11.9,1,1, -3.432, 10549.804, 233.977, 52647.291 20/11/24,16:24:02,02,09,1, 11.9,1,1, -3.432, 10549.823, 234.007, 52647.279 20/11/24,16:24:02,03,09,1, 11.9,1,1, -3.432, 10549.819, 233.975, 52647.311 20/11/24,16:24:02,04,09,1, 11.9,1,1, -3.432, 10549.802, 233.987, 52647.288 20/11/24,16:24:02,05,09,1, 11.9,1,1, -3.432, 10549.805, 233.984, 52647.255 20/11/24,16:24:02,06,09,1, 11.9,1,1, -3.432, 10549.802, 233.971, 52647.280 20/11/24,16:24:02,07,09,1, 11.9,1,1, -3.432, 10549.846, 233.995, 52647.256 20/11/24,16:24:02,08,09,1, 11.9,1,1, -3.432, 10549.783, 233.979, 52647.250 20/11/24,16:24:02,09,09,1, 11.9,1,1, -3.432, 10549.806, 234.001, 52647.292 20/11/24,16:24:02,10,09,1, 11.9,1,1, -3.432, 10549.812, 233.981, 52647.264 20/11/24,16:24:02,11,09,1, 11.9,1,1, -3.432, 10549.828, 233.964, 52647.279 20/11/24,16:24:02,12,09,1, 11.9,1,1, -3.432, 10549.792, 233.985, 52647.237 20/11/24,16:24:02,13,09,1, 11.9,1,1, -3.432, 10549.782, 233.992, 52647.275 20/11/24,16:24:02,14,09,1, 11.9,1,1, -3.432, 10549.779, 233.993, 52647.258 20/11/24,16:24:02,15,09,1, 11.9,1,1, -3.432, 10549.776, 233.989, 52647.262 20/11/24,16:24:02,16,09,1, 11.9,1,1, -3.432, 10549.790, 233.980, 52647.273 20/11/24,16:24:02,17,09,1, 11.9,1,1, -3.432, 10549.798, 233.999, 52647.257 20/11/24,16:24:02,18,09,1, 11.9,1,1, -3.432, 10549.784, 233.996, 52647.269 20/11/24,16:24:02,19,09,1, 11.9,1,1, -3.432, 10549.774, 233.992, 52647.253 20/11/24,16:24:03,00,09,1, 11.8,1,1, -3.435, 10549.766, 233.992, 52647.253 20/11/24,16:24:03,01,09,1, 11.8,1,1, -3.435, 10549.775, 234.012, 52647.284 20/11/24,16:24:03,02,09,1, 11.8,1,1, -3.435, 10549.766, 233.988, 52647.277 20/11/24,16:24:03,03,09,1, 11.8,1,1, -3.435, 10549.765, 234.006, 52647.298 20/11/24,16:24:03,04,09,1, 11.8,1,1, -3.435, 10549.759, 234.031, 52647.280 20/11/24,16:24:03,05,09,1, 11.8,1,1, -3.435, 10549.775, 234.014, 52647.265 20/11/24,16:24:03,06,09,1, 11.8,1,1, -3.435, 10549.756, 233.981, 52647.247 20/11/24,16:24:03,07,09,1, 11.8,1,1, -3.435, 10549.751, 234.022, 52647.271 20/11/24,16:24:03,08,09,1, 11.8,1,1, -3.435, 10549.740, 234.011, 52647.207 20/11/24,16:24:03,09,09,1, 11.8,1,1, -3.435, 10549.767, 233.994, 52647.309 20/11/24,16:24:03,10,09,1, 11.8,1,1, -3.435, 10549.767, 234.032, 52647.267 20/11/24,16:24:03,11,09,1, 11.8,1,1, -3.435, 10549.780, 234.013, 52647.287 20/11/24,16:24:03,12,09,1, 11.8,1,1, -3.435, 10549.764, 234.032, 52647.266 20/11/24,16:24:03,13,09,1, 11.8,1,1, -3.435, 10549.750, 234.003, 52647.240 20/11/24,16:24:03,14,09,1, 11.8,1,1, -3.435, 10549.777, 234.033, 52647.283 20/11/24,16:24:03,15,09,1, 11.8,1,1, -3.435, 10549.742, 234.014, 52647.303 20/11/24,16:24:03,16,09,1, 11.8,1,1, -3.435, 10549.742, 234.026, 52647.297 20/11/24,16:24:03,17,09,1, 11.8,1,1, -3.435, 10549.743, 234.061, 52647.310 20/11/24,16:24:03,18,09,1, 11.8,1,1, -3.435, 10549.755, 234.011, 52647.295 20/11/24,16:24:03,19,09,1, 11.8,1,1, -3.435, 10549.734, 234.048, 52647.333 20/11/24,16:24:04,00,08,1, 11.9,1,1, -3.430, 10549.732, 234.048, 52647.333 20/11/24,16:24:04,01,08,1, 11.9,1,1, -3.430, 10549.763, 234.029, 52647.301 20/11/24,16:24:04,02,08,1, 11.9,1,1, -3.430, 10549.752, 234.035, 52647.268 20/11/24,16:24:04,03,08,1, 11.9,1,1, -3.430, 10549.780, 234.051, 52647.302 20/11/24,16:24:04,04,08,1, 11.9,1,1, -3.430, 10549.759, 234.037, 52647.313 20/11/24,16:24:04,05,08,1, 11.9,1,1, -3.430, 10549.758, 234.045, 52647.300 20/11/24,16:24:04,06,08,1, 11.9,1,1, -3.430, 10549.745, 234.037, 52647.282 20/11/24,16:24:04,07,08,1, 11.9,1,1, -3.430, 10549.738, 234.058, 52647.311 20/11/24,16:24:04,08,08,1, 11.9,1,1, -3.430, 10549.721, 234.057, 52647.322 20/11/24,16:24:04,09,08,1, 11.9,1,1, -3.430, 10549.735, 234.072, 52647.367 20/11/24,16:24:04,10,08,1, 11.9,1,1, -3.430, 10549.747, 234.022, 52647.314 20/11/24,16:24:04,11,08,1, 11.9,1,1, -3.430, 10549.724, 234.055, 52647.303 20/11/24,16:24:04,12,08,1, 11.9,1,1, -3.430, 10549.726, 234.068, 52647.315 20/11/24,16:24:04,13,08,1, 11.9,1,1, -3.430, 10549.731, 234.050, 52647.292 20/11/24,16:24:04,14,08,1, 11.9,1,1, -3.430, 10549.734, 234.048, 52647.326 20/11/24,16:24:04,15,08,1, 11.9,1,1, -3.430, 10549.732, 234.047, 52647.299 20/11/24,16:24:04,16,08,1, 11.9,1,1, -3.430, 10549.745, 234.065, 52647.306 20/11/24,16:24:04,17,08,1, 11.9,1,1, -3.430, 10549.715, 234.078, 52647.336 20/11/24,16:24:04,18,08,1, 11.9,1,1, -3.430, 10549.738, 234.060, 52647.315 20/11/24,16:24:04,19,08,1, 11.9,1,1, -3.430, 10549.734, 234.072, 52647.326 20/11/24,16:24:05,00,09,1, 11.9,1,1, -3.432, 10549.732, 234.072, 52647.326 20/11/24,16:24:05,01,09,1, 11.9,1,1, -3.432, 10549.748, 234.081, 52647.335 20/11/24,16:24:05,02,09,1, 11.9,1,1, -3.432, 10549.736, 234.075, 52647.339 20/11/24,16:24:05,03,09,1, 11.9,1,1, -3.432, 10549.715, 234.071, 52647.303 20/11/24,16:24:05,04,09,1, 11.9,1,1, -3.432, 10549.705, 234.078, 52647.316 20/11/24,16:24:05,05,09,1, 11.9,1,1, -3.432, 10549.718, 234.088, 52647.342 20/11/24,16:24:05,06,09,1, 11.9,1,1, -3.432, 10549.703, 234.078, 52647.319 20/11/24,16:24:05,07,09,1, 11.9,1,1, -3.432, 10549.713, 234.076, 52647.349 20/11/24,16:24:05,08,09,1, 11.9,1,1, -3.432, 10549.712, 234.081, 52647.336 20/11/24,16:24:05,09,09,1, 11.9,1,1, -3.432, 10549.711, 234.074, 52647.320 20/11/24,16:24:05,10,09,1, 11.9,1,1, -3.432, 10549.717, 234.106, 52647.339 20/11/24,16:24:05,11,09,1, 11.9,1,1, -3.432, 10549.740, 234.081, 52647.335 20/11/24,16:24:05,12,09,1, 11.9,1,1, -3.432, 10549.721, 234.107, 52647.310 20/11/24,16:24:05,13,09,1, 11.9,1,1, -3.432, 10549.714, 234.083, 52647.340 20/11/24,16:24:05,14,09,1, 11.9,1,1, -3.432, 10549.711, 234.103, 52647.348 20/11/24,16:24:05,15,09,1, 11.9,1,1, -3.432, 10549.715, 234.094, 52647.356 20/11/24,16:24:05,16,09,1, 11.9,1,1, -3.432, 10549.709, 234.095, 52647.379 20/11/24,16:24:05,17,09,1, 11.9,1,1, -3.432, 10549.725, 234.106, 52647.367 20/11/24,16:24:05,18,09,1, 11.9,1,1, -3.432, 10549.703, 234.103, 52647.297 20/11/24,16:24:05,19,09,1, 11.9,1,1, -3.432, 10549.698, 234.143, 52647.384 20/11/24,16:24:06,00,08,1, 11.9,1,1, -3.432, 10549.691, 234.143, 52647.384 20/11/24,16:24:06,01,08,1, 11.9,1,1, -3.432, 10549.716, 234.127, 52647.379 20/11/24,16:24:06,02,08,1, 11.9,1,1, -3.432, 10549.717, 234.113, 52647.406 20/11/24,16:24:06,03,08,1, 11.9,1,1, -3.432, 10549.695, 234.084, 52647.351 20/11/24,16:24:06,04,08,1, 11.9,1,1, -3.432, 10549.702, 234.109, 52647.376 20/11/24,16:24:06,05,08,1, 11.9,1,1, -3.432, 10549.689, 234.114, 52647.377 20/11/24,16:24:06,06,08,1, 11.9,1,1, -3.432, 10549.703, 234.094, 52647.360 20/11/24,16:24:06,07,08,1, 11.9,1,1, -3.432, 10549.699, 234.100, 52647.362 20/11/24,16:24:06,08,08,1, 11.9,1,1, -3.432, 10549.696, 234.105, 52647.403 20/11/24,16:24:06,09,08,1, 11.9,1,1, -3.432, 10549.687, 234.083, 52647.408 20/11/24,16:24:06,10,08,1, 11.9,1,1, -3.432, 10549.688, 234.122, 52647.380 20/11/24,16:24:06,11,08,1, 11.9,1,1, -3.432, 10549.692, 234.091, 52647.374 20/11/24,16:24:06,12,08,1, 11.9,1,1, -3.432, 10549.689, 234.105, 52647.369 20/11/24,16:24:06,13,08,1, 11.9,1,1, -3.432, 10549.699, 234.097, 52647.389 20/11/24,16:24:06,14,08,1, 11.9,1,1, -3.432, 10549.671, 234.110, 52647.328 20/11/24,16:24:06,15,08,1, 11.9,1,1, -3.432, 10549.665, 234.128, 52647.380 20/11/24,16:24:06,16,08,1, 11.9,1,1, -3.432, 10549.688, 234.132, 52647.380 20/11/24,16:24:06,17,08,1, 11.9,1,1, -3.432, 10549.668, 234.107, 52647.381 20/11/24,16:24:06,18,08,1, 11.9,1,1, -3.432, 10549.672, 234.135, 52647.383 20/11/24,16:24:06,19,08,1, 11.9,1,1, -3.432, 10549.692, 234.159, 52647.434 20/11/24,16:24:07,00,09,1, 11.8,1,1, -3.435, 10549.691, 234.159, 52647.434 20/11/24,16:24:07,01,09,1, 11.8,1,1, -3.435, 10549.684, 234.113, 52647.404 20/11/24,16:24:07,02,09,1, 11.8,1,1, -3.435, 10549.685, 234.117, 52647.390 20/11/24,16:24:07,03,09,1, 11.8,1,1, -3.435, 10549.664, 234.148, 52647.375 20/11/24,16:24:07,04,09,1, 11.8,1,1, -3.435, 10549.673, 234.103, 52647.411 20/11/24,16:24:07,05,09,1, 11.8,1,1, -3.435, 10549.666, 234.107, 52647.371 20/11/24,16:24:07,06,09,1, 11.8,1,1, -3.435, 10549.670, 234.114, 52647.333 20/11/24,16:24:07,07,09,1, 11.8,1,1, -3.435, 10549.669, 234.132, 52647.427 20/11/24,16:24:07,08,09,1, 11.8,1,1, -3.435, 10549.658, 234.114, 52647.338 20/11/24,16:24:07,09,09,1, 11.8,1,1, -3.435, 10549.634, 234.137, 52647.397 20/11/24,16:24:07,10,09,1, 11.8,1,1, -3.435, 10549.640, 234.145, 52647.380 20/11/24,16:24:07,11,09,1, 11.8,1,1, -3.435, 10549.659, 234.126, 52647.364 20/11/24,16:24:07,12,09,1, 11.8,1,1, -3.435, 10549.659, 234.141, 52647.364 20/11/24,16:24:07,13,09,1, 11.8,1,1, -3.435, 10549.669, 234.131, 52647.375 20/11/24,16:24:07,14,09,1, 11.8,1,1, -3.435, 10549.643, 234.126, 52647.386 20/11/24,16:24:07,15,09,1, 11.8,1,1, -3.435, 10549.679, 234.105, 52647.399 20/11/24,16:24:07,16,09,1, 11.8,1,1, -3.435, 10549.641, 234.156, 52647.359 20/11/24,16:24:07,17,09,1, 11.8,1,1, -3.435, 10549.668, 234.170, 52647.369 20/11/24,16:24:07,18,09,1, 11.8,1,1, -3.435, 10549.671, 234.180, 52647.348 20/11/24,16:24:07,19,09,1, 11.8,1,1, -3.435, 10549.658, 234.164, 52647.374 20/11/24,16:24:08,00,09,1, 11.9,1,1, -3.433, 10549.657, 234.164, 52647.374 20/11/24,16:24:08,01,09,1, 11.9,1,1, -3.433, 10549.667, 234.172, 52647.375 20/11/24,16:24:08,02,09,1, 11.9,1,1, -3.433, 10549.642, 234.188, 52647.483 20/11/24,16:24:08,03,09,1, 11.9,1,1, -3.433, 10549.700, 234.163, 52647.408 20/11/24,16:24:08,04,09,1, 11.9,1,1, -3.433, 10549.664, 234.147, 52647.325 20/11/24,16:24:08,05,09,1, 11.9,1,1, -3.433, 10549.629, 234.150, 52647.359 20/11/24,16:24:08,06,09,1, 11.9,1,1, -3.433, 10549.641, 234.165, 52647.402 20/11/24,16:24:08,07,09,1, 11.9,1,1, -3.433, 10549.664, 234.126, 52647.414 20/11/24,16:24:08,08,09,1, 11.9,1,1, -3.433, 10549.646, 234.175, 52647.423 20/11/24,16:24:08,09,09,1, 11.9,1,1, -3.433, 10549.640, 234.162, 52647.404 20/11/24,16:24:08,10,09,1, 11.9,1,1, -3.433, 10549.651, 234.134, 52647.424 20/11/24,16:24:08,11,09,1, 11.9,1,1, -3.433, 10549.625, 234.176, 52647.428 20/11/24,16:24:08,12,09,1, 11.9,1,1, -3.433, 10549.626, 234.186, 52647.700 20/11/24,16:24:08,13,09,1, 11.9,1,1, -3.433, 10549.679, 234.172, 52647.373 20/11/24,16:24:08,14,09,1, 11.9,1,1, -3.433, 10549.660, 234.182, 52647.371 20/11/24,16:24:08,15,09,1, 11.9,1,1, -3.433, 10549.662, 234.185, 52647.375 20/11/24,16:24:08,16,09,1, 11.9,1,1, -3.433, 10549.653, 234.177, 52647.404 20/11/24,16:24:08,17,09,1, 11.9,1,1, -3.433, 10549.629, 234.176, 52647.409 20/11/24,16:24:08,18,09,1, 11.9,1,1, -3.433, 10549.629, 234.158, 52647.405 20/11/24,16:24:08,19,09,1, 11.9,1,1, -3.433, 10549.617, 234.154, 52647.435 20/11/24,16:24:09,00,09,1, 11.9,1,1, -3.433, 10549.616, 234.154, 52647.435 20/11/24,16:24:09,01,09,1, 11.9,1,1, -3.433, 10549.625, 234.198, 52647.409 20/11/24,16:24:09,02,09,1, 11.9,1,1, -3.433, 10549.627, 234.181, 52647.388 20/11/24,16:24:09,03,09,1, 11.9,1,1, -3.433, 10549.608, 234.180, 52647.376 20/11/24,16:24:09,04,09,1, 11.9,1,1, -3.433, 10549.607, 234.209, 52647.398 20/11/24,16:24:09,05,09,1, 11.9,1,1, -3.433, 10549.603, 234.173, 52647.428 20/11/24,16:24:09,06,09,1, 11.9,1,1, -3.433, 10549.622, 234.202, 52647.450 20/11/24,16:24:09,07,09,1, 11.9,1,1, -3.433, 10549.608, 234.188, 52647.461 20/11/24,16:24:09,08,09,1, 11.9,1,1, -3.433, 10549.618, 234.202, 52647.419 20/11/24,16:24:09,09,09,1, 11.9,1,1, -3.433, 10549.599, 234.159, 52647.399 20/11/24,16:24:09,10,09,1, 11.9,1,1, -3.433, 10549.584, 234.179, 52647.451 20/11/24,16:24:09,11,09,1, 11.9,1,1, -3.433, 10549.627, 234.197, 52647.438 20/11/24,16:24:09,12,09,1, 11.9,1,1, -3.433, 10549.622, 234.219, 52647.469 20/11/24,16:24:09,13,09,1, 11.9,1,1, -3.433, 10549.638, 234.197, 52647.455 20/11/24,16:24:09,14,09,1, 11.9,1,1, -3.433, 10549.615, 234.186, 52647.446 20/11/24,16:24:09,15,09,1, 11.9,1,1, -3.433, 10549.611, 234.206, 52647.489 20/11/24,16:24:09,16,09,1, 11.9,1,1, -3.433, 10549.593, 234.211, 52647.427 20/11/24,16:24:09,17,09,1, 11.9,1,1, -3.433, 10549.597, 234.203, 52647.396 20/11/24,16:24:09,18,09,1, 11.9,1,1, -3.433, 10549.599, 234.204, 52647.379 20/11/24,16:24:09,19,09,1, 11.9,1,1, -3.433, 10549.587, 234.190, 52647.413 20/11/24,16:24:10,00,09,1, 11.8,1,1, -3.430, 10549.582, 234.190, 52647.413 20/11/24,16:24:10,01,09,1, 11.8,1,1, -3.430, 10549.583, 234.235, 52647.508 20/11/24,16:24:10,02,09,1, 11.8,1,1, -3.430, 10549.618, 234.206, 52647.394 20/11/24,16:24:10,03,09,1, 11.8,1,1, -3.430, 10549.598, 234.202, 52647.407 20/11/24,16:24:10,04,09,1, 11.8,1,1, -3.430, 10549.611, 234.217, 52647.460 20/11/24,16:24:10,05,09,1, 11.8,1,1, -3.430, 10549.588, 234.214, 52647.412 20/11/24,16:24:10,06,09,1, 11.8,1,1, -3.430, 10549.582, 234.218, 52647.453 20/11/24,16:24:10,07,09,1, 11.8,1,1, -3.430, 10549.573, 234.209, 52647.431 20/11/24,16:24:10,08,09,1, 11.8,1,1, -3.430, 10549.569, 234.215, 52647.431 20/11/24,16:24:10,09,09,1, 11.8,1,1, -3.430, 10549.586, 234.225, 52647.448 20/11/24,16:24:10,10,09,1, 11.8,1,1, -3.430, 10549.568, 234.208, 52647.471 20/11/24,16:24:10,11,09,1, 11.8,1,1, -3.430, 10549.561, 234.236, 52647.477 20/11/24,16:24:10,12,09,1, 11.8,1,1, -3.430, 10549.573, 234.206, 52647.459 20/11/24,16:24:10,13,09,1, 11.8,1,1, -3.430, 10549.590, 234.261, 52647.455 20/11/24,16:24:10,14,09,1, 11.8,1,1, -3.430, 10549.577, 234.220, 52647.463 20/11/24,16:24:10,15,09,1, 11.8,1,1, -3.430, 10549.584, 234.231, 52647.419 20/11/24,16:24:10,16,09,1, 11.8,1,1, -3.430, 10549.557, 234.212, 52647.435 20/11/24,16:24:10,17,09,1, 11.8,1,1, -3.430, 10549.549, 234.233, 52647.457 20/11/24,16:24:10,18,09,1, 11.8,1,1, -3.430, 10549.571, 234.249, 52647.441 20/11/24,16:24:10,19,09,1, 11.8,1,1, -3.430, 10549.547, 234.224, 52647.452 20/11/24,16:24:11,00,09,1, 11.8,1,1, -3.434, 10549.541, 234.224, 52647.452 20/11/24,16:24:11,01,09,1, 11.8,1,1, -3.434, 10549.545, 234.239, 52647.470 20/11/24,16:24:11,02,09,1, 11.8,1,1, -3.434, 10549.566, 234.280, 52647.482 20/11/24,16:24:11,03,09,1, 11.8,1,1, -3.434, 10549.541, 234.264, 52647.453 20/11/24,16:24:11,04,09,1, 11.8,1,1, -3.434, 10549.540, 234.256, 52647.485 20/11/24,16:24:11,05,09,1, 11.8,1,1, -3.434, 10549.560, 234.275, 52647.465 20/11/24,16:24:11,06,09,1, 11.8,1,1, -3.434, 10549.564, 234.270, 52647.477 20/11/24,16:24:11,07,09,1, 11.8,1,1, -3.434, 10549.531, 234.241, 52647.465 20/11/24,16:24:11,08,09,1, 11.8,1,1, -3.434, 10549.523, 234.261, 52647.450 20/11/24,16:24:11,09,09,1, 11.8,1,1, -3.434, 10549.553, 234.277, 52647.488 20/11/24,16:24:11,10,09,1, 11.8,1,1, -3.434, 10549.547, 234.247, 52647.490 20/11/24,16:24:11,11,09,1, 11.8,1,1, -3.434, 10549.535, 234.288, 52647.461 20/11/24,16:24:11,12,09,1, 11.8,1,1, -3.434, 10549.549, 234.249, 52647.464 20/11/24,16:24:11,13,09,1, 11.8,1,1, -3.434, 10549.545, 234.252, 52647.469 20/11/24,16:24:11,14,09,1, 11.8,1,1, -3.434, 10549.539, 234.254, 52647.478 20/11/24,16:24:11,15,09,1, 11.8,1,1, -3.434, 10549.533, 234.265, 52647.450 20/11/24,16:24:11,16,09,1, 11.8,1,1, -3.434, 10549.534, 234.254, 52647.466 20/11/24,16:24:11,17,09,1, 11.8,1,1, -3.434, 10549.552, 234.255, 52647.496 20/11/24,16:24:11,18,09,1, 11.8,1,1, -3.434, 10549.527, 234.266, 52647.429 20/11/24,16:24:11,19,09,1, 11.8,1,1, -3.434, 10549.552, 234.288, 52647.495 20/11/24,16:24:12,00,09,1, 11.9,1,1, -3.430, 10549.549, 234.288, 52647.495 20/11/24,16:24:12,01,09,1, 11.9,1,1, -3.430, 10549.544, 234.285, 52647.458 20/11/24,16:24:12,02,09,1, 11.9,1,1, -3.430, 10549.534, 234.311, 52647.470 20/11/24,16:24:12,03,09,1, 11.9,1,1, -3.430, 10549.505, 234.280, 52647.478 20/11/24,16:24:12,04,09,1, 11.9,1,1, -3.430, 10549.517, 234.304, 52647.528 20/11/24,16:24:12,05,09,1, 11.9,1,1, -3.430, 10549.524, 234.288, 52647.519 20/11/24,16:24:12,06,09,1, 11.9,1,1, -3.430, 10549.513, 234.268, 52647.478 20/11/24,16:24:12,07,09,1, 11.9,1,1, -3.430, 10549.511, 234.299, 52647.500 20/11/24,16:24:12,08,09,1, 11.9,1,1, -3.430, 10549.479, 234.302, 52647.599 20/11/24,16:24:12,09,09,1, 11.9,1,1, -3.430, 10549.510, 234.295, 52647.473 20/11/24,16:24:12,10,09,1, 11.9,1,1, -3.430, 10549.507, 234.292, 52647.505 20/11/24,16:24:12,11,09,1, 11.9,1,1, -3.430, 10549.502, 234.296, 52647.495 20/11/24,16:24:12,12,09,1, 11.9,1,1, -3.430, 10549.501, 234.310, 52647.489 20/11/24,16:24:12,13,09,1, 11.9,1,1, -3.430, 10549.509, 234.324, 52647.531 20/11/24,16:24:12,14,09,1, 11.9,1,1, -3.430, 10549.507, 234.312, 52647.487 20/11/24,16:24:12,15,09,1, 11.9,1,1, -3.430, 10549.508, 234.315, 52647.456 20/11/24,16:24:12,16,09,1, 11.9,1,1, -3.430, 10549.512, 234.301, 52647.484 20/11/24,16:24:12,17,09,1, 11.9,1,1, -3.430, 10549.478, 234.293, 52647.478 20/11/24,16:24:12,18,09,1, 11.9,1,1, -3.430, 10549.500, 234.306, 52647.485 20/11/24,16:24:12,19,09,1, 11.9,1,1, -3.430, 10549.487, 234.310, 52647.480 20/11/24,16:24:13,00,09,1, 11.8,1,1, -3.434, 10549.482, 234.310, 52647.480 20/11/24,16:24:13,01,09,1, 11.8,1,1, -3.434, 10549.505, 234.328, 52647.491 20/11/24,16:24:13,02,09,1, 11.8,1,1, -3.434, 10549.466, 234.315, 52647.477 20/11/24,16:24:13,03,09,1, 11.8,1,1, -3.434, 10549.512, 234.355, 52647.518 20/11/24,16:24:13,04,09,1, 11.8,1,1, -3.434, 10549.478, 234.334, 52647.513 20/11/24,16:24:13,05,09,1, 11.8,1,1, -3.434, 10549.474, 234.367, 52647.519 20/11/24,16:24:13,06,09,1, 11.8,1,1, -3.434, 10549.497, 234.361, 52647.463 20/11/24,16:24:13,07,09,1, 11.8,1,1, -3.434, 10549.509, 234.347, 52647.497 20/11/24,16:24:13,08,09,1, 11.8,1,1, -3.434, 10549.489, 234.354, 52647.504 20/11/24,16:24:13,09,09,1, 11.8,1,1, -3.434, 10549.483, 234.332, 52647.508 20/11/24,16:24:13,10,09,1, 11.8,1,1, -3.434, 10549.464, 234.357, 52647.524 20/11/24,16:24:13,11,09,1, 11.8,1,1, -3.434, 10549.480, 234.349, 52647.523 20/11/24,16:24:13,12,09,1, 11.8,1,1, -3.434, 10549.471, 234.371, 52647.502 20/11/24,16:24:13,13,09,1, 11.8,1,1, -3.434, 10549.462, 234.358, 52647.540 20/11/24,16:24:13,14,09,1, 11.8,1,1, -3.434, 10549.482, 234.378, 52647.517 20/11/24,16:24:13,15,09,1, 11.8,1,1, -3.434, 10549.472, 234.374, 52647.510 20/11/24,16:24:13,16,09,1, 11.8,1,1, -3.434, 10549.489, 234.362, 52647.518 20/11/24,16:24:13,17,09,1, 11.8,1,1, -3.434, 10549.462, 234.364, 52647.496 20/11/24,16:24:13,18,09,1, 11.8,1,1, -3.434, 10549.446, 234.380, 52647.472 20/11/24,16:24:13,19,09,1, 11.8,1,1, -3.434, 10549.458, 234.380, 52647.538 20/11/24,16:24:14,00,09,1, 11.8,1,1, -3.436, 10549.457, 234.380, 52647.538 20/11/24,16:24:14,01,09,1, 11.8,1,1, -3.436, 10549.460, 234.355, 52647.537 20/11/24,16:24:14,02,09,1, 11.8,1,1, -3.436, 10549.451, 234.372, 52647.499 20/11/24,16:24:14,03,09,1, 11.8,1,1, -3.436, 10549.488, 234.385, 52647.481 20/11/24,16:24:14,04,09,1, 11.8,1,1, -3.436, 10549.451, 234.372, 52647.502 20/11/24,16:24:14,05,09,1, 11.8,1,1, -3.436, 10549.440, 234.393, 52647.524 20/11/24,16:24:14,06,09,1, 11.8,1,1, -3.436, 10549.463, 234.396, 52647.502 20/11/24,16:24:14,07,09,1, 11.8,1,1, -3.436, 10549.461, 234.385, 52647.507 20/11/24,16:24:14,08,09,1, 11.8,1,1, -3.436, 10549.453, 234.401, 52647.495 20/11/24,16:24:14,09,09,1, 11.8,1,1, -3.436, 10549.438, 234.375, 52647.524 20/11/24,16:24:14,10,09,1, 11.8,1,1, -3.436, 10549.455, 234.398, 52647.535 20/11/24,16:24:14,11,09,1, 11.8,1,1, -3.436, 10549.466, 234.374, 52647.523 20/11/24,16:24:14,12,09,1, 11.8,1,1, -3.436, 10549.443, 234.379, 52647.561 20/11/24,16:24:14,13,09,1, 11.8,1,1, -3.436, 10549.425, 234.391, 52647.528 20/11/24,16:24:14,14,09,1, 11.8,1,1, -3.436, 10549.443, 234.406, 52647.534 20/11/24,16:24:14,15,09,1, 11.8,1,1, -3.436, 10549.434, 234.384, 52647.546 20/11/24,16:24:14,16,09,1, 11.8,1,1, -3.436, 10549.458, 234.426, 52647.554 20/11/24,16:24:14,17,09,1, 11.8,1,1, -3.436, 10549.438, 234.417, 52647.541 20/11/24,16:24:14,18,09,1, 11.8,1,1, -3.436, 10549.450, 234.421, 52647.576 20/11/24,16:24:14,19,09,1, 11.8,1,1, -3.436, 10549.462, 234.388, 52647.571 20/11/24,16:24:15,00,09,1, 11.8,1,1, -3.429, 10549.457, 234.388, 52647.571 20/11/24,16:24:15,01,09,1, 11.8,1,1, -3.429, 10549.440, 234.426, 52647.565 20/11/24,16:24:15,02,09,1, 11.8,1,1, -3.429, 10549.453, 234.428, 52647.541 20/11/24,16:24:15,03,09,1, 11.8,1,1, -3.429, 10549.432, 234.412, 52647.557 20/11/24,16:24:15,04,09,1, 11.8,1,1, -3.429, 10549.430, 234.426, 52647.577 20/11/24,16:24:15,05,09,1, 11.8,1,1, -3.429, 10549.434, 234.406, 52647.560 20/11/24,16:24:15,06,09,1, 11.8,1,1, -3.429, 10549.397, 234.409, 52647.544 20/11/24,16:24:15,07,09,1, 11.8,1,1, -3.429, 10549.407, 234.429, 52647.515 20/11/24,16:24:15,08,09,1, 11.8,1,1, -3.429, 10549.470, 234.400, 52647.472 20/11/24,16:24:15,09,09,1, 11.8,1,1, -3.429, 10549.373, 234.418, 52647.626 20/11/24,16:24:15,10,09,1, 11.8,1,1, -3.429, 10549.395, 234.426, 52647.599 20/11/24,16:24:15,11,09,1, 11.8,1,1, -3.429, 10549.420, 234.440, 52647.643 20/11/24,16:24:15,12,09,1, 11.8,1,1, -3.429, 10549.418, 234.398, 52647.518 20/11/24,16:24:15,13,09,1, 11.8,1,1, -3.429, 10549.425, 234.429, 52647.619 20/11/24,16:24:15,14,09,1, 11.8,1,1, -3.429, 10549.419, 234.450, 52647.618 20/11/24,16:24:15,15,09,1, 11.8,1,1, -3.429, 10549.441, 234.453, 52647.760 20/11/24,16:24:15,16,09,1, 11.8,1,1, -3.429, 10549.401, 234.430, 52647.500 20/11/24,16:24:15,17,09,1, 11.8,1,1, -3.429, 10549.368, 234.443, 52647.570 20/11/24,16:24:15,18,09,1, 11.8,1,1, -3.429, 10549.415, 234.469, 52647.574 20/11/24,16:24:15,19,09,1, 11.8,1,1, -3.429, 10549.429, 234.429, 52647.545 20/11/24,16:24:16,00,09,1, 11.9,1,1, -3.437, 10549.424, 234.429, 52647.545 20/11/24,16:24:16,01,09,1, 11.9,1,1, -3.437, 10549.434, 234.453, 52647.579 20/11/24,16:24:16,02,09,1, 11.9,1,1, -3.437, 10549.433, 234.455, 52647.599 20/11/24,16:24:16,03,09,1, 11.9,1,1, -3.437, 10549.406, 234.432, 52647.561 20/11/24,16:24:16,04,09,1, 11.9,1,1, -3.437, 10549.407, 234.458, 52647.616 20/11/24,16:24:16,05,09,1, 11.9,1,1, -3.437, 10549.402, 234.462, 52647.579 20/11/24,16:24:16,06,09,1, 11.9,1,1, -3.437, 10549.402, 234.444, 52647.596 20/11/24,16:24:16,07,09,1, 11.9,1,1, -3.437, 10549.425, 234.438, 52647.571 20/11/24,16:24:16,08,09,1, 11.9,1,1, -3.437, 10549.410, 234.459, 52647.606 20/11/24,16:24:16,09,09,1, 11.9,1,1, -3.437, 10549.423, 234.479, 52647.626 20/11/24,16:24:16,10,09,1, 11.9,1,1, -3.437, 10549.404, 234.452, 52647.626 20/11/24,16:24:16,11,09,1, 11.9,1,1, -3.437, 10549.406, 234.458, 52647.584 20/11/24,16:24:16,12,09,1, 11.9,1,1, -3.437, 10549.415, 234.471, 52647.638 20/11/24,16:24:16,13,09,1, 11.9,1,1, -3.437, 10549.451, 234.446, 52647.474 20/11/24,16:24:16,14,09,1, 11.9,1,1, -3.437, 10549.421, 234.466, 52647.621 20/11/24,16:24:16,15,09,1, 11.9,1,1, -3.437, 10549.398, 234.455, 52647.611 20/11/24,16:24:16,16,09,1, 11.9,1,1, -3.437, 10549.426, 234.479, 52647.656 20/11/24,16:24:16,17,09,1, 11.9,1,1, -3.437, 10549.413, 234.462, 52647.621 20/11/24,16:24:16,18,09,1, 11.9,1,1, -3.437, 10549.394, 234.486, 52647.605 20/11/24,16:24:16,19,09,1, 11.9,1,1, -3.437, 10549.390, 234.455, 52647.416 20/11/24,16:24:17,00,09,1, 11.8,1,1, -3.435, 10549.382, 234.455, 52647.416 20/11/24,16:24:17,01,09,1, 11.8,1,1, -3.435, 10549.408, 234.500, 52647.682 20/11/24,16:24:17,02,09,1, 11.8,1,1, -3.435, 10549.357, 234.469, 52647.893 20/11/24,16:24:17,03,09,1, 11.8,1,1, -3.435, 10549.355, 234.479, 52647.683 20/11/24,16:24:17,04,09,1, 11.8,1,1, -3.435, 10549.380, 234.476, 52647.682 20/11/24,16:24:17,05,09,1, 11.8,1,1, -3.435, 10549.381, 234.491, 52647.670 20/11/24,16:24:17,06,09,1, 11.8,1,1, -3.435, 10549.391, 234.487, 52647.639 20/11/24,16:24:17,07,09,1, 11.8,1,1, -3.435, 10549.411, 234.468, 52647.509 20/11/24,16:24:17,08,09,1, 11.8,1,1, -3.435, 10549.393, 234.506, 52647.613 20/11/24,16:24:17,09,09,1, 11.8,1,1, -3.435, 10549.376, 234.519, 52647.646 20/11/24,16:24:17,10,09,1, 11.8,1,1, -3.435, 10549.386, 234.484, 52647.648 20/11/24,16:24:17,11,09,1, 11.8,1,1, -3.435, 10549.400, 234.505, 52647.665 20/11/24,16:24:17,12,09,1, 11.8,1,1, -3.435, 10549.390, 234.499, 52647.624 20/11/24,16:24:17,13,09,1, 11.8,1,1, -3.435, 10549.406, 234.494, 52647.640 20/11/24,16:24:17,14,09,1, 11.8,1,1, -3.435, 10549.387, 234.474, 52647.668 20/11/24,16:24:17,15,09,1, 11.8,1,1, -3.435, 10549.354, 234.515, 52647.682 20/11/24,16:24:17,16,09,1, 11.8,1,1, -3.435, 10549.382, 234.504, 52647.625 20/11/24,16:24:17,17,09,1, 11.8,1,1, -3.435, 10549.373, 234.524, 52647.637 20/11/24,16:24:17,18,09,1, 11.8,1,1, -3.435, 10549.380, 234.508, 52647.648 20/11/24,16:24:17,19,09,1, 11.8,1,1, -3.435, 10549.356, 234.506, 52647.651 20/11/24,16:24:18,00,09,1, 11.9,1,1, -3.434, 10549.349, 234.506, 52647.651 20/11/24,16:24:18,01,09,1, 11.9,1,1, -3.434, 10549.380, 234.510, 52647.664 20/11/24,16:24:18,02,09,1, 11.9,1,1, -3.434, 10549.342, 234.486, 52647.669 20/11/24,16:24:18,03,09,1, 11.9,1,1, -3.434, 10549.369, 234.511, 52647.701 20/11/24,16:24:18,04,09,1, 11.9,1,1, -3.434, 10549.378, 234.513, 52647.690 20/11/24,16:24:18,05,09,1, 11.9,1,1, -3.434, 10549.369, 234.479, 52647.665 20/11/24,16:24:18,06,09,1, 11.9,1,1, -3.434, 10549.363, 234.500, 52647.661 20/11/24,16:24:18,07,09,1, 11.9,1,1, -3.434, 10549.372, 234.502, 52647.665 20/11/24,16:24:18,08,09,1, 11.9,1,1, -3.434, 10549.363, 234.483, 52647.666 20/11/24,16:24:18,09,09,1, 11.9,1,1, -3.434, 10549.355, 234.500, 52647.680 20/11/24,16:24:18,10,09,1, 11.9,1,1, -3.434, 10549.374, 234.514, 52647.650 20/11/24,16:24:18,11,09,1, 11.9,1,1, -3.434, 10549.383, 234.501, 52647.653 20/11/24,16:24:18,12,09,1, 11.9,1,1, -3.434, 10549.397, 234.505, 52647.444 20/11/24,16:24:18,13,09,1, 11.9,1,1, -3.434, 10549.393, 234.504, 52647.584 20/11/24,16:24:18,14,09,1, 11.9,1,1, -3.434, 10549.384, 234.514, 52647.621 20/11/24,16:24:18,15,09,1, 11.9,1,1, -3.434, 10549.364, 234.511, 52647.610 20/11/24,16:24:18,16,09,1, 11.9,1,1, -3.434, 10549.360, 234.522, 52647.629 20/11/24,16:24:18,17,09,1, 11.9,1,1, -3.434, 10549.349, 234.525, 52647.635 20/11/24,16:24:18,18,09,1, 11.9,1,1, -3.434, 10549.366, 234.545, 52647.669 20/11/24,16:24:18,19,09,1, 11.9,1,1, -3.434, 10549.351, 234.537, 52647.680 20/11/24,16:24:19,00,09,1, 11.8,1,1, -3.432, 10549.349, 234.537, 52647.680 20/11/24,16:24:19,01,09,1, 11.8,1,1, -3.432, 10549.374, 234.554, 52647.683 20/11/24,16:24:19,02,09,1, 11.8,1,1, -3.432, 10549.359, 234.576, 52647.722 20/11/24,16:24:19,03,09,1, 11.8,1,1, -3.432, 10549.341, 234.536, 52647.657 20/11/24,16:24:19,04,09,1, 11.8,1,1, -3.432, 10549.340, 234.542, 52647.440 20/11/24,16:24:19,05,09,1, 11.8,1,1, -3.432, 10549.353, 234.554, 52647.779 20/11/24,16:24:19,06,09,1, 11.8,1,1, -3.432, 10549.375, 234.542, 52647.684 20/11/24,16:24:19,07,09,1, 11.8,1,1, -3.432, 10549.371, 234.556, 52647.709 20/11/24,16:24:19,08,09,1, 11.8,1,1, -3.432, 10549.371, 234.551, 52647.668 20/11/24,16:24:19,09,09,1, 11.8,1,1, -3.432, 10549.345, 234.558, 52647.685 20/11/24,16:24:19,10,09,1, 11.8,1,1, -3.432, 10549.363, 234.585, 52647.678 20/11/24,16:24:19,11,09,1, 11.8,1,1, -3.432, 10549.348, 234.552, 52647.696 20/11/24,16:24:19,12,09,1, 11.8,1,1, -3.432, 10549.363, 234.571, 52647.723 20/11/24,16:24:19,13,09,1, 11.8,1,1, -3.432, 10549.350, 234.541, 52647.671 20/11/24,16:24:19,14,09,1, 11.8,1,1, -3.432, 10549.355, 234.552, 52647.702 20/11/24,16:24:19,15,09,1, 11.8,1,1, -3.432, 10549.338, 234.552, 52647.680 20/11/24,16:24:19,16,09,1, 11.8,1,1, -3.432, 10549.335, 234.533, 52647.677 20/11/24,16:24:19,17,09,1, 11.8,1,1, -3.432, 10549.352, 234.568, 52647.674 20/11/24,16:24:19,18,09,1, 11.8,1,1, -3.432, 10549.325, 234.567, 52647.623 20/11/24,16:24:19,19,09,1, 11.8,1,1, -3.432, 10549.336, 234.560, 52647.644 20/11/24,16:24:20,00,09,1, 11.8,1,1, -3.434, 10549.332, 234.560, 52647.644 20/11/24,16:24:20,01,09,1, 11.8,1,1, -3.434, 10549.349, 234.572, 52647.683 20/11/24,16:24:20,02,09,1, 11.8,1,1, -3.434, 10549.320, 234.588, 52647.689 20/11/24,16:24:20,03,09,1, 11.8,1,1, -3.434, 10549.339, 234.566, 52647.690 20/11/24,16:24:20,04,09,1, 11.8,1,1, -3.434, 10549.339, 234.551, 52647.664 20/11/24,16:24:20,05,09,1, 11.8,1,1, -3.434, 10549.322, 234.589, 52647.686 20/11/24,16:24:20,06,09,1, 11.8,1,1, -3.434, 10549.324, 234.565, 52647.670 20/11/24,16:24:20,07,09,1, 11.8,1,1, -3.434, 10549.309, 234.579, 52647.682 20/11/24,16:24:20,08,09,1, 11.8,1,1, -3.434, 10549.321, 234.563, 52647.662 20/11/24,16:24:20,09,09,1, 11.8,1,1, -3.434, 10549.311, 234.565, 52647.657 20/11/24,16:24:20,10,09,1, 11.8,1,1, -3.434, 10549.328, 234.582, 52647.688 20/11/24,16:24:20,11,09,1, 11.8,1,1, -3.434, 10549.316, 234.577, 52647.676 20/11/24,16:24:20,12,09,1, 11.8,1,1, -3.434, 10549.317, 234.584, 52647.675 20/11/24,16:24:20,13,09,1, 11.8,1,1, -3.434, 10549.318, 234.589, 52647.673 20/11/24,16:24:20,14,09,1, 11.8,1,1, -3.434, 10549.313, 234.604, 52647.717 20/11/24,16:24:20,15,09,1, 11.8,1,1, -3.434, 10549.335, 234.608, 52647.685 20/11/24,16:24:20,16,09,1, 11.8,1,1, -3.434, 10549.305, 234.585, 52647.664 20/11/24,16:24:20,17,09,1, 11.8,1,1, -3.434, 10549.304, 234.592, 52647.679 20/11/24,16:24:20,18,09,1, 11.8,1,1, -3.434, 10549.315, 234.602, 52647.691 20/11/24,16:24:20,19,09,1, 11.8,1,1, -3.434, 10549.307, 234.610, 52647.685 20/11/24,16:24:21,00,09,1, 11.9,1,1, -3.434, 10549.299, 234.610, 52647.685 20/11/24,16:24:21,01,09,1, 11.9,1,1, -3.434, 10549.323, 234.625, 52647.694 20/11/24,16:24:21,02,09,1, 11.9,1,1, -3.434, 10549.315, 234.615, 52647.681 20/11/24,16:24:21,03,09,1, 11.9,1,1, -3.434, 10549.302, 234.626, 52647.675 20/11/24,16:24:21,04,09,1, 11.9,1,1, -3.434, 10549.335, 234.638, 52647.685 20/11/24,16:24:21,05,09,1, 11.9,1,1, -3.434, 10549.285, 234.613, 52647.667 20/11/24,16:24:21,06,09,1, 11.9,1,1, -3.434, 10549.301, 234.632, 52647.715 20/11/24,16:24:21,07,09,1, 11.9,1,1, -3.434, 10549.321, 234.616, 52647.731 20/11/24,16:24:21,08,09,1, 11.9,1,1, -3.434, 10549.316, 234.621, 52647.674 20/11/24,16:24:21,09,09,1, 11.9,1,1, -3.434, 10549.266, 234.609, 52647.688 20/11/24,16:24:21,10,09,1, 11.9,1,1, -3.434, 10549.287, 234.624, 52647.711 20/11/24,16:24:21,11,09,1, 11.9,1,1, -3.434, 10549.305, 234.614, 52647.725 20/11/24,16:24:21,12,09,1, 11.9,1,1, -3.434, 10549.318, 234.589, 52647.720 20/11/24,16:24:21,13,09,1, 11.9,1,1, -3.434, 10549.311, 234.594, 52647.713 20/11/24,16:24:21,14,09,1, 11.9,1,1, -3.434, 10549.321, 234.601, 52647.750 20/11/24,16:24:21,15,09,1, 11.9,1,1, -3.434, 10549.235, 234.577, 52647.749 20/11/24,16:24:21,16,09,1, 11.9,1,1, -3.434, 10549.294, 234.614, 52647.772 20/11/24,16:24:21,17,09,1, 11.9,1,1, -3.434, 10549.335, 234.619, 52647.765 20/11/24,16:24:21,18,09,1, 11.9,1,1, -3.434, 10549.319, 234.609, 52647.732 20/11/24,16:24:21,19,09,1, 11.9,1,1, -3.434, 10549.262, 234.607, 52647.693 20/11/24,16:24:22,00,09,1, 11.8,1,1, -3.433, 10549.257, 234.607, 52647.693 20/11/24,16:24:22,01,09,1, 11.8,1,1, -3.433, 10549.295, 234.613, 52647.697 20/11/24,16:24:22,02,09,1, 11.8,1,1, -3.433, 10549.301, 234.617, 52647.691 20/11/24,16:24:22,03,09,1, 11.8,1,1, -3.433, 10549.304, 234.635, 52647.705 20/11/24,16:24:22,04,09,1, 11.8,1,1, -3.433, 10549.298, 234.652, 52647.719 20/11/24,16:24:22,05,09,1, 11.8,1,1, -3.433, 10549.287, 234.613, 52647.703 20/11/24,16:24:22,06,09,1, 11.8,1,1, -3.433, 10549.278, 234.637, 52647.705 20/11/24,16:24:22,07,09,1, 11.8,1,1, -3.433, 10549.281, 234.641, 52647.831 20/11/24,16:24:22,08,09,1, 11.8,1,1, -3.433, 10549.286, 234.597, 52647.634 20/11/24,16:24:22,09,09,1, 11.8,1,1, -3.433, 10549.287, 234.655, 52647.712 20/11/24,16:24:22,10,09,1, 11.8,1,1, -3.433, 10549.302, 234.651, 52647.725 20/11/24,16:24:22,11,09,1, 11.8,1,1, -3.433, 10549.271, 234.617, 52647.697 20/11/24,16:24:22,12,09,1, 11.8,1,1, -3.433, 10549.291, 234.654, 52647.702 20/11/24,16:24:22,13,09,1, 11.8,1,1, -3.433, 10549.283, 234.658, 52647.715 20/11/24,16:24:22,14,09,1, 11.8,1,1, -3.433, 10549.274, 234.639, 52647.718 20/11/24,16:24:22,15,09,1, 11.8,1,1, -3.433, 10549.262, 234.653, 52647.733 20/11/24,16:24:22,16,09,1, 11.8,1,1, -3.433, 10549.274, 234.649, 52647.715 20/11/24,16:24:22,17,09,1, 11.8,1,1, -3.433, 10549.263, 234.640, 52647.752 20/11/24,16:24:22,18,09,1, 11.8,1,1, -3.433, 10549.276, 234.678, 52647.721 20/11/24,16:24:22,19,09,1, 11.8,1,1, -3.433, 10549.290, 234.673, 52647.729 20/11/24,16:24:23,00,09,1, 11.8,1,1, -3.435, 10549.282, 234.673, 52647.729 20/11/24,16:24:23,01,09,1, 11.8,1,1, -3.435, 10549.278, 234.661, 52647.739 20/11/24,16:24:23,02,09,1, 11.8,1,1, -3.435, 10549.287, 234.642, 52647.704 20/11/24,16:24:23,03,09,1, 11.8,1,1, -3.435, 10549.269, 234.653, 52647.700 20/11/24,16:24:23,04,09,1, 11.8,1,1, -3.435, 10549.284, 234.689, 52647.695 20/11/24,16:24:23,05,09,1, 11.8,1,1, -3.435, 10549.280, 234.669, 52647.733 20/11/24,16:24:23,06,09,1, 11.8,1,1, -3.435, 10549.266, 234.663, 52647.710 20/11/24,16:24:23,07,09,1, 11.8,1,1, -3.435, 10549.295, 234.675, 52647.751 20/11/24,16:24:23,08,09,1, 11.8,1,1, -3.435, 10549.294, 234.652, 52647.712 20/11/24,16:24:23,09,09,1, 11.8,1,1, -3.435, 10549.269, 234.685, 52647.735 20/11/24,16:24:23,10,09,1, 11.8,1,1, -3.435, 10549.277, 234.686, 52647.736 20/11/24,16:24:23,11,09,1, 11.8,1,1, -3.435, 10549.296, 234.670, 52647.704 20/11/24,16:24:23,12,09,1, 11.8,1,1, -3.435, 10549.274, 234.655, 52647.674 20/11/24,16:24:23,13,09,1, 11.8,1,1, -3.435, 10549.263, 234.690, 52647.768 20/11/24,16:24:23,14,09,1, 11.8,1,1, -3.435, 10549.269, 234.700, 52647.760 20/11/24,16:24:23,15,09,1, 11.8,1,1, -3.435, 10549.255, 234.682, 52647.689 20/11/24,16:24:23,16,09,1, 11.8,1,1, -3.435, 10549.287, 234.691, 52647.720 20/11/24,16:24:23,17,09,1, 11.8,1,1, -3.435, 10549.280, 234.678, 52647.728 20/11/24,16:24:23,18,09,1, 11.8,1,1, -3.435, 10549.294, 234.689, 52647.766 20/11/24,16:24:23,19,09,1, 11.8,1,1, -3.435, 10549.278, 234.675, 52647.706 20/11/24,16:24:24,00,11,1, 11.9,1,1, -3.433, 10549.273, 234.675, 52647.706 20/11/24,16:24:24,01,11,1, 11.9,1,1, -3.433, 10549.281, 234.720, 52647.746 20/11/24,16:24:24,02,11,1, 11.9,1,1, -3.433, 10549.265, 234.688, 52647.743 20/11/24,16:24:24,03,11,1, 11.9,1,1, -3.433, 10549.278, 234.692, 52647.753 20/11/24,16:24:24,04,11,1, 11.9,1,1, -3.433, 10549.261, 234.709, 52647.767 20/11/24,16:24:24,05,11,1, 11.9,1,1, -3.433, 10549.253, 234.711, 52647.728 20/11/24,16:24:24,06,11,1, 11.9,1,1, -3.433, 10549.276, 234.706, 52647.617 20/11/24,16:24:24,07,11,1, 11.9,1,1, -3.433, 10549.220, 234.693, 52647.738 20/11/24,16:24:24,08,11,1, 11.9,1,1, -3.433, 10549.232, 234.738, 52647.818 20/11/24,16:24:24,09,11,1, 11.9,1,1, -3.433, 10549.260, 234.745, 52647.817 20/11/24,16:24:24,10,11,1, 11.9,1,1, -3.433, 10549.255, 234.719, 52647.765 20/11/24,16:24:24,11,11,1, 11.9,1,1, -3.433, 10549.260, 234.688, 52647.735 20/11/24,16:24:24,12,11,1, 11.9,1,1, -3.433, 10549.265, 234.729, 52647.735 20/11/24,16:24:24,13,11,1, 11.9,1,1, -3.433, 10549.279, 234.738, 52647.774 20/11/24,16:24:24,14,11,1, 11.9,1,1, -3.433, 10549.254, 234.739, 52647.778 20/11/24,16:24:24,15,11,1, 11.9,1,1, -3.433, 10549.266, 234.739, 52647.802 20/11/24,16:24:24,16,11,1, 11.9,1,1, -3.433, 10549.244, 234.711, 52647.751 20/11/24,16:24:24,17,11,1, 11.9,1,1, -3.433, 10549.278, 234.713, 52647.508 20/11/24,16:24:24,18,11,1, 11.9,1,1, -3.433, 10549.256, 234.730, 52647.728 20/11/24,16:24:24,19,11,1, 11.9,1,1, -3.433, 10549.250, 234.722, 52647.804 20/11/24,16:24:25,00,09,1, 11.9,1,1, -3.432, 10549.248, 234.722, 52647.804 20/11/24,16:24:25,01,09,1, 11.9,1,1, -3.432, 10549.268, 234.722, 52647.790 20/11/24,16:24:25,02,09,1, 11.9,1,1, -3.432, 10549.272, 234.744, 52647.837 20/11/24,16:24:25,03,09,1, 11.9,1,1, -3.432, 10549.260, 234.721, 52647.870 20/11/24,16:24:25,04,09,1, 11.9,1,1, -3.432, 10549.278, 234.738, 52647.817 20/11/24,16:24:25,05,09,1, 11.9,1,1, -3.432, 10549.276, 234.737, 52647.863 20/11/24,16:24:25,06,09,1, 11.9,1,1, -3.432, 10549.248, 234.764, 52647.847 20/11/24,16:24:25,07,09,1, 11.9,1,1, -3.432, 10549.283, 234.751, 52647.895 20/11/24,16:24:25,08,09,1, 11.9,1,1, -3.432, 10549.273, 234.738, 52647.817 20/11/24,16:24:25,09,09,1, 11.9,1,1, -3.432, 10549.266, 234.742, 52647.867 20/11/24,16:24:25,10,09,1, 11.9,1,1, -3.432, 10549.254, 234.772, 52647.849 20/11/24,16:24:25,11,09,1, 11.9,1,1, -3.432, 10549.261, 234.753, 52647.841 20/11/24,16:24:25,12,09,1, 11.9,1,1, -3.432, 10549.256, 234.737, 52647.866 20/11/24,16:24:25,13,09,1, 11.9,1,1, -3.432, 10549.242, 234.767, 52647.876 20/11/24,16:24:25,14,09,1, 11.9,1,1, -3.432, 10549.277, 234.798, 52647.879 20/11/24,16:24:25,15,09,1, 11.9,1,1, -3.432, 10549.256, 234.778, 52647.907 20/11/24,16:24:25,16,09,1, 11.9,1,1, -3.432, 10549.253, 234.785, 52647.902 20/11/24,16:24:25,17,09,1, 11.9,1,1, -3.432, 10549.269, 234.771, 52647.832 20/11/24,16:24:25,18,09,1, 11.9,1,1, -3.432, 10549.266, 234.759, 52647.875 20/11/24,16:24:25,19,09,1, 11.9,1,1, -3.432, 10549.256, 234.743, 52647.869 20/11/24,16:24:26,00,09,1, 11.9,1,1, -3.434, 10549.248, 234.743, 52647.869 20/11/24,16:24:26,01,09,1, 11.9,1,1, -3.434, 10549.249, 234.773, 52647.880 20/11/24,16:24:26,02,09,1, 11.9,1,1, -3.434, 10549.273, 234.798, 52647.884 20/11/24,16:24:26,03,09,1, 11.9,1,1, -3.434, 10549.259, 234.779, 52647.895 20/11/24,16:24:26,04,09,1, 11.9,1,1, -3.434, 10549.267, 234.780, 52647.901 20/11/24,16:24:26,05,09,1, 11.9,1,1, -3.434, 10549.250, 234.789, 52647.869 20/11/24,16:24:26,06,09,1, 11.9,1,1, -3.434, 10549.259, 234.746, 52647.876 20/11/24,16:24:26,07,09,1, 11.9,1,1, -3.434, 10549.238, 234.781, 52647.877 20/11/24,16:24:26,08,09,1, 11.9,1,1, -3.434, 10549.252, 234.796, 52647.913 20/11/24,16:24:26,09,09,1, 11.9,1,1, -3.434, 10549.235, 234.751, 52647.844 20/11/24,16:24:26,10,09,1, 11.9,1,1, -3.434, 10549.254, 234.774, 52647.893 20/11/24,16:24:26,11,09,1, 11.9,1,1, -3.434, 10549.251, 234.752, 52647.885 20/11/24,16:24:26,12,09,1, 11.9,1,1, -3.434, 10549.254, 234.776, 52647.861 20/11/24,16:24:26,13,09,1, 11.9,1,1, -3.434, 10549.243, 234.769, 52647.871 20/11/24,16:24:26,14,09,1, 11.9,1,1, -3.434, 10549.251, 234.787, 52647.891 20/11/24,16:24:26,15,09,1, 11.9,1,1, -3.434, 10549.242, 234.779, 52647.889 20/11/24,16:24:26,16,09,1, 11.9,1,1, -3.434, 10549.227, 234.789, 52647.874 20/11/24,16:24:26,17,09,1, 11.9,1,1, -3.434, 10549.252, 234.800, 52647.890 20/11/24,16:24:26,18,09,1, 11.9,1,1, -3.434, 10549.256, 234.807, 52647.920 20/11/24,16:24:26,19,09,1, 11.9,1,1, -3.434, 10549.251, 234.801, 52647.890 20/11/24,16:24:27,00,09,1, 11.8,1,1, -3.436, 10549.248, 234.801, 52647.890 20/11/24,16:24:27,01,09,1, 11.8,1,1, -3.436, 10549.269, 234.810, 52647.850 20/11/24,16:24:27,02,09,1, 11.8,1,1, -3.436, 10549.236, 234.796, 52647.873 20/11/24,16:24:27,03,09,1, 11.8,1,1, -3.436, 10549.244, 234.792, 52647.907 20/11/24,16:24:27,04,09,1, 11.8,1,1, -3.436, 10549.261, 234.795, 52647.895 20/11/24,16:24:27,05,09,1, 11.8,1,1, -3.436, 10549.255, 234.819, 52647.904 20/11/24,16:24:27,06,09,1, 11.8,1,1, -3.436, 10549.256, 234.773, 52647.883 20/11/24,16:24:27,07,09,1, 11.8,1,1, -3.436, 10549.214, 234.750, 52647.907 20/11/24,16:24:27,08,09,1, 11.8,1,1, -3.436, 10549.229, 234.817, 52648.178 20/11/24,16:24:27,09,09,1, 11.8,1,1, -3.436, 10549.287, 234.797, 52647.973 20/11/24,16:24:27,10,09,1, 11.8,1,1, -3.436, 10549.258, 234.787, 52647.918 20/11/24,16:24:27,11,09,1, 11.8,1,1, -3.436, 10549.261, 234.787, 52647.888 20/11/24,16:24:27,12,09,1, 11.8,1,1, -3.436, 10549.243, 234.792, 52647.916 20/11/24,16:24:27,13,09,1, 11.8,1,1, -3.436, 10549.224, 234.800, 52647.922 20/11/24,16:24:27,14,09,1, 11.8,1,1, -3.436, 10549.228, 234.794, 52647.917 20/11/24,16:24:27,15,09,1, 11.8,1,1, -3.436, 10549.242, 234.804, 52647.861 20/11/24,16:24:27,16,09,1, 11.8,1,1, -3.436, 10549.253, 234.774, 52647.880 20/11/24,16:24:27,17,09,1, 11.8,1,1, -3.436, 10549.238, 234.807, 52647.846 20/11/24,16:24:27,18,09,1, 11.8,1,1, -3.436, 10549.238, 234.806, 52647.902 20/11/24,16:24:27,19,09,1, 11.8,1,1, -3.436, 10549.236, 234.801, 52647.899 20/11/24,16:24:28,00,09,1, 11.9,1,1, -3.432, 10549.232, 234.801, 52647.899 20/11/24,16:24:28,01,09,1, 11.9,1,1, -3.432, 10549.227, 234.815, 52647.905 20/11/24,16:24:28,02,09,1, 11.9,1,1, -3.432, 10549.233, 234.815, 52647.899 20/11/24,16:24:28,03,09,1, 11.9,1,1, -3.432, 10549.231, 234.823, 52647.934 20/11/24,16:24:28,04,09,1, 11.9,1,1, -3.432, 10549.242, 234.834, 52647.931 20/11/24,16:24:28,05,09,1, 11.9,1,1, -3.432, 10549.247, 234.828, 52647.936 20/11/24,16:24:28,06,09,1, 11.9,1,1, -3.432, 10549.237, 234.806, 52647.905 20/11/24,16:24:28,07,09,1, 11.9,1,1, -3.432, 10549.260, 234.835, 52647.899 20/11/24,16:24:28,08,09,1, 11.9,1,1, -3.432, 10549.257, 234.833, 52647.931 20/11/24,16:24:28,09,09,1, 11.9,1,1, -3.432, 10549.245, 234.790, 52647.889 20/11/24,16:24:28,10,09,1, 11.9,1,1, -3.432, 10549.262, 234.812, 52647.906 20/11/24,16:24:28,11,09,1, 11.9,1,1, -3.432, 10549.251, 234.824, 52647.929 20/11/24,16:24:28,12,09,1, 11.9,1,1, -3.432, 10549.240, 234.838, 52647.925 20/11/24,16:24:28,13,09,1, 11.9,1,1, -3.432, 10549.246, 234.808, 52647.941 20/11/24,16:24:28,14,09,1, 11.9,1,1, -3.432, 10549.240, 234.853, 52647.949 20/11/24,16:24:28,15,09,1, 11.9,1,1, -3.432, 10549.238, 234.849, 52647.913 20/11/24,16:24:28,16,09,1, 11.9,1,1, -3.432, 10549.265, 234.829, 52647.922 20/11/24,16:24:28,17,09,1, 11.9,1,1, -3.432, 10549.226, 234.844, 52647.915 20/11/24,16:24:28,18,09,1, 11.9,1,1, -3.432, 10549.218, 234.837, 52647.934 20/11/24,16:24:28,19,09,1, 11.9,1,1, -3.432, 10549.257, 234.872, 52647.957 20/11/24,16:24:29,00,09,1, 11.8,1,1, -3.435, 10549.257, 234.872, 52647.957 20/11/24,16:24:29,01,09,1, 11.8,1,1, -3.435, 10549.236, 234.826, 52647.879 20/11/24,16:24:29,02,09,1, 11.8,1,1, -3.435, 10549.218, 234.851, 52647.941 20/11/24,16:24:29,03,09,1, 11.8,1,1, -3.435, 10549.221, 234.826, 52647.904 20/11/24,16:24:29,04,09,1, 11.8,1,1, -3.435, 10549.229, 234.840, 52647.924 20/11/24,16:24:29,05,09,1, 11.8,1,1, -3.435, 10549.228, 234.824, 52647.916 20/11/24,16:24:29,06,09,1, 11.8,1,1, -3.435, 10549.218, 234.836, 52647.935 20/11/24,16:24:29,07,09,1, 11.8,1,1, -3.435, 10549.233, 234.848, 52647.931 20/11/24,16:24:29,08,09,1, 11.8,1,1, -3.435, 10549.216, 234.866, 52647.921 20/11/24,16:24:29,09,09,1, 11.8,1,1, -3.435, 10549.204, 234.835, 52647.957 20/11/24,16:24:29,10,09,1, 11.8,1,1, -3.435, 10549.227, 234.851, 52647.904 20/11/24,16:24:29,11,09,1, 11.8,1,1, -3.435, 10549.247, 234.832, 52647.934 20/11/24,16:24:29,12,09,1, 11.8,1,1, -3.435, 10549.227, 234.825, 52647.899 20/11/24,16:24:29,13,09,1, 11.8,1,1, -3.435, 10549.211, 234.803, 52647.925 20/11/24,16:24:29,14,09,1, 11.8,1,1, -3.435, 10549.242, 234.833, 52647.935 20/11/24,16:24:29,15,09,1, 11.8,1,1, -3.435, 10549.248, 234.845, 52647.930 20/11/24,16:24:29,16,09,1, 11.8,1,1, -3.435, 10549.237, 234.843, 52647.952 20/11/24,16:24:29,17,09,1, 11.8,1,1, -3.435, 10549.263, 234.842, 52647.896 20/11/24,16:24:29,18,09,1, 11.8,1,1, -3.435, 10549.217, 234.844, 52647.942 20/11/24,16:24:29,19,09,1, 11.8,1,1, -3.435, 10549.242, 234.847, 52647.906 20/11/24,16:24:30,00,09,1, 11.8,1,1, -3.434, 10549.240, 234.847, 52647.906 20/11/24,16:24:30,01,09,1, 11.8,1,1, -3.434, 10549.234, 234.854, 52647.888 20/11/24,16:24:30,02,09,1, 11.8,1,1, -3.434, 10549.240, 234.842, 52647.895 20/11/24,16:24:30,03,09,1, 11.8,1,1, -3.434, 10549.203, 234.818, 52647.831 20/11/24,16:24:30,04,09,1, 11.8,1,1, -3.434, 10549.225, 234.869, 52647.887 20/11/24,16:24:30,05,09,1, 11.8,1,1, -3.434, 10549.240, 234.857, 52647.845 20/11/24,16:24:30,06,09,1, 11.8,1,1, -3.434, 10549.214, 234.833, 52647.856 20/11/24,16:24:30,07,09,1, 11.8,1,1, -3.434, 10549.229, 234.858, 52647.851 20/11/24,16:24:30,08,09,1, 11.8,1,1, -3.434, 10549.218, 234.855, 52647.868 20/11/24,16:24:30,09,09,1, 11.8,1,1, -3.434, 10549.233, 234.839, 52647.827 20/11/24,16:24:30,10,09,1, 11.8,1,1, -3.434, 10549.219, 234.850, 52647.829 20/11/24,16:24:30,11,09,1, 11.8,1,1, -3.434, 10549.234, 234.879, 52647.819 20/11/24,16:24:30,12,09,1, 11.8,1,1, -3.434, 10549.246, 234.865, 52647.856 20/11/24,16:24:30,13,09,1, 11.8,1,1, -3.434, 10549.236, 234.868, 52647.860 20/11/24,16:24:30,14,09,1, 11.8,1,1, -3.434, 10549.252, 234.881, 52647.896 20/11/24,16:24:30,15,09,1, 11.8,1,1, -3.434, 10549.230, 234.860, 52647.861 20/11/24,16:24:30,16,09,1, 11.8,1,1, -3.434, 10549.247, 234.878, 52647.866 20/11/24,16:24:30,17,09,1, 11.8,1,1, -3.434, 10549.247, 234.869, 52647.891 20/11/24,16:24:30,18,09,1, 11.8,1,1, -3.434, 10549.238, 234.870, 52647.871 20/11/24,16:24:30,19,09,1, 11.8,1,1, -3.434, 10549.223, 234.870, 52647.865 20/11/24,16:24:31,00,09,1, 11.9,1,1, -3.433, 10549.215, 234.870, 52647.865 20/11/24,16:24:31,01,09,1, 11.9,1,1, -3.433, 10549.246, 234.846, 52647.879 20/11/24,16:24:31,02,09,1, 11.9,1,1, -3.433, 10549.225, 234.835, 52647.838 20/11/24,16:24:31,03,09,1, 11.9,1,1, -3.433, 10549.224, 234.875, 52647.855 20/11/24,16:24:31,04,09,1, 11.9,1,1, -3.433, 10549.229, 234.878, 52647.913 20/11/24,16:24:31,05,09,1, 11.9,1,1, -3.433, 10549.246, 234.877, 52647.874 20/11/24,16:24:31,06,09,1, 11.9,1,1, -3.433, 10549.213, 234.884, 52647.853 20/11/24,16:24:31,07,09,1, 11.9,1,1, -3.433, 10549.229, 234.862, 52647.897 20/11/24,16:24:31,08,09,1, 11.9,1,1, -3.433, 10549.199, 234.878, 52647.834 20/11/24,16:24:31,09,09,1, 11.9,1,1, -3.433, 10549.234, 234.860, 52647.884 20/11/24,16:24:31,10,09,1, 11.9,1,1, -3.433, 10549.243, 234.881, 52647.853 20/11/24,16:24:31,11,09,1, 11.9,1,1, -3.433, 10549.218, 234.888, 52647.909 20/11/24,16:24:31,12,09,1, 11.9,1,1, -3.433, 10549.214, 234.874, 52647.851 20/11/24,16:24:31,13,09,1, 11.9,1,1, -3.433, 10549.241, 234.862, 52647.912 20/11/24,16:24:31,14,09,1, 11.9,1,1, -3.433, 10549.230, 234.897, 52647.993 20/11/24,16:24:31,15,09,1, 11.9,1,1, -3.433, 10549.257, 234.887, 52647.827 20/11/24,16:24:31,16,09,1, 11.9,1,1, -3.433, 10549.227, 234.883, 52647.864 20/11/24,16:24:31,17,09,1, 11.9,1,1, -3.433, 10549.255, 234.889, 52647.874 20/11/24,16:24:31,18,09,1, 11.9,1,1, -3.433, 10549.244, 234.902, 52647.906 20/11/24,16:24:31,19,09,1, 11.9,1,1, -3.433, 10549.248, 234.936, 52647.857 20/11/24,16:24:32,00,08,1, 11.8,1,1, -3.436, 10549.240, 234.936, 52647.857 20/11/24,16:24:32,01,08,1, 11.8,1,1, -3.436, 10549.253, 234.892, 52647.859 20/11/24,16:24:32,02,08,1, 11.8,1,1, -3.436, 10549.251, 234.866, 52647.885 20/11/24,16:24:32,03,08,1, 11.8,1,1, -3.436, 10549.235, 234.879, 52647.906 20/11/24,16:24:32,04,08,1, 11.8,1,1, -3.436, 10549.245, 234.904, 52647.909 20/11/24,16:24:32,05,08,1, 11.8,1,1, -3.436, 10549.211, 234.923, 52647.892 20/11/24,16:24:32,06,08,1, 11.8,1,1, -3.436, 10549.255, 234.937, 52647.931 20/11/24,16:24:32,07,08,1, 11.8,1,1, -3.436, 10549.228, 234.918, 52647.920 20/11/24,16:24:32,08,08,1, 11.8,1,1, -3.436, 10549.254, 234.922, 52647.879 20/11/24,16:24:32,09,08,1, 11.8,1,1, -3.436, 10549.210, 234.923, 52647.931 20/11/24,16:24:32,10,08,1, 11.8,1,1, -3.436, 10549.236, 234.941, 52647.899 20/11/24,16:24:32,11,08,1, 11.8,1,1, -3.436, 10549.244, 234.904, 52647.887 20/11/24,16:24:32,12,08,1, 11.8,1,1, -3.436, 10549.229, 234.900, 52647.887 20/11/24,16:24:32,13,08,1, 11.8,1,1, -3.436, 10549.218, 234.917, 52647.919 20/11/24,16:24:32,14,08,1, 11.8,1,1, -3.436, 10549.247, 234.925, 52647.898 20/11/24,16:24:32,15,08,1, 11.8,1,1, -3.436, 10549.257, 234.906, 52647.899 20/11/24,16:24:32,16,08,1, 11.8,1,1, -3.436, 10549.213, 234.906, 52647.902 20/11/24,16:24:32,17,08,1, 11.8,1,1, -3.436, 10549.218, 234.897, 52647.875 20/11/24,16:24:32,18,08,1, 11.8,1,1, -3.436, 10549.220, 234.897, 52647.869 20/11/24,16:24:32,19,08,1, 11.8,1,1, -3.436, 10549.215, 234.951, 52647.898 20/11/24,16:24:33,00,09,1, 11.9,1,1, -3.435, 10549.207, 234.951, 52647.898 20/11/24,16:24:33,01,09,1, 11.9,1,1, -3.435, 10549.220, 234.910, 52647.896 20/11/24,16:24:33,02,09,1, 11.9,1,1, -3.435, 10549.254, 234.934, 52647.909 20/11/24,16:24:33,03,09,1, 11.9,1,1, -3.435, 10549.237, 234.898, 52647.893 20/11/24,16:24:33,04,09,1, 11.9,1,1, -3.435, 10549.236, 234.930, 52647.885 20/11/24,16:24:33,05,09,1, 11.9,1,1, -3.435, 10549.234, 234.924, 52647.940 20/11/24,16:24:33,06,09,1, 11.9,1,1, -3.435, 10549.223, 234.915, 52647.881 20/11/24,16:24:33,07,09,1, 11.9,1,1, -3.435, 10549.234, 234.941, 52647.940 20/11/24,16:24:33,08,09,1, 11.9,1,1, -3.435, 10549.239, 234.929, 52647.889 20/11/24,16:24:33,09,09,1, 11.9,1,1, -3.435, 10549.226, 234.908, 52647.925 20/11/24,16:24:33,10,09,1, 11.9,1,1, -3.435, 10549.240, 234.919, 52647.889 20/11/24,16:24:33,11,09,1, 11.9,1,1, -3.435, 10549.226, 234.933, 52647.918 20/11/24,16:24:33,12,09,1, 11.9,1,1, -3.435, 10549.220, 234.919, 52647.872 20/11/24,16:24:33,13,09,1, 11.9,1,1, -3.435, 10549.237, 234.931, 52647.908 20/11/24,16:24:33,14,09,1, 11.9,1,1, -3.435, 10549.229, 234.949, 52647.922 20/11/24,16:24:33,15,09,1, 11.9,1,1, -3.435, 10549.211, 234.927, 52647.948 20/11/24,16:24:33,16,09,1, 11.9,1,1, -3.435, 10549.242, 234.938, 52647.908 20/11/24,16:24:33,17,09,1, 11.9,1,1, -3.435, 10549.233, 234.925, 52647.886 20/11/24,16:24:33,18,09,1, 11.9,1,1, -3.435, 10549.232, 234.944, 52647.952 20/11/24,16:24:33,19,09,1, 11.9,1,1, -3.435, 10549.222, 234.955, 52647.924 20/11/24,16:24:34,00,09,1, 11.9,1,1, -3.435, 10549.215, 234.955, 52647.924 20/11/24,16:24:34,01,09,1, 11.9,1,1, -3.435, 10549.222, 234.949, 52647.920 20/11/24,16:24:34,02,09,1, 11.9,1,1, -3.435, 10549.214, 234.945, 52647.935 20/11/24,16:24:34,03,09,1, 11.9,1,1, -3.435, 10549.227, 234.968, 52647.942 20/11/24,16:24:34,04,09,1, 11.9,1,1, -3.435, 10549.230, 234.964, 52647.947 20/11/24,16:24:34,05,09,1, 11.9,1,1, -3.435, 10549.218, 234.962, 52647.924 20/11/24,16:24:34,06,09,1, 11.9,1,1, -3.435, 10549.223, 234.943, 52647.919 20/11/24,16:24:34,07,09,1, 11.9,1,1, -3.435, 10549.203, 234.964, 52647.965 20/11/24,16:24:34,08,09,1, 11.9,1,1, -3.435, 10549.241, 234.925, 52647.771 20/11/24,16:24:34,09,09,1, 11.9,1,1, -3.435, 10549.256, 234.941, 52647.932 20/11/24,16:24:34,10,09,1, 11.9,1,1, -3.435, 10549.244, 234.965, 52647.913 20/11/24,16:24:34,11,09,1, 11.9,1,1, -3.435, 10549.236, 234.956, 52647.941 20/11/24,16:24:34,12,09,1, 11.9,1,1, -3.435, 10549.214, 234.973, 52647.943 20/11/24,16:24:34,13,09,1, 11.9,1,1, -3.435, 10549.205, 234.923, 52647.967 20/11/24,16:24:34,14,09,1, 11.9,1,1, -3.435, 10549.211, 234.978, 52647.955 20/11/24,16:24:34,15,09,1, 11.9,1,1, -3.435, 10549.211, 234.965, 52647.937 20/11/24,16:24:34,16,09,1, 11.9,1,1, -3.435, 10549.196, 234.935, 52647.952 20/11/24,16:24:34,17,09,1, 11.9,1,1, -3.435, 10549.221, 234.967, 52647.962 20/11/24,16:24:34,18,09,1, 11.9,1,1, -3.435, 10549.220, 234.981, 52647.969 20/11/24,16:24:34,19,09,1, 11.9,1,1, -3.435, 10549.223, 234.987, 52647.976 20/11/24,16:24:35,00,09,1, 11.9,1,1, -3.431, 10549.215, 234.987, 52647.976 20/11/24,16:24:35,01,09,1, 11.9,1,1, -3.431, 10549.212, 234.960, 52647.961 20/11/24,16:24:35,02,09,1, 11.9,1,1, -3.431, 10549.210, 234.969, 52647.872 20/11/24,16:24:35,03,09,1, 11.9,1,1, -3.431, 10549.211, 234.995, 52647.976 20/11/24,16:24:35,04,09,1, 11.9,1,1, -3.431, 10549.196, 234.982, 52647.969 20/11/24,16:24:35,05,09,1, 11.9,1,1, -3.431, 10549.216, 234.975, 52647.944 20/11/24,16:24:35,06,09,1, 11.9,1,1, -3.431, 10549.218, 234.981, 52647.946 20/11/24,16:24:35,07,09,1, 11.9,1,1, -3.431, 10549.210, 234.984, 52647.971 20/11/24,16:24:35,08,09,1, 11.9,1,1, -3.431, 10549.246, 234.976, 52647.999 20/11/24,16:24:35,09,09,1, 11.9,1,1, -3.431, 10549.211, 234.988, 52647.975 20/11/24,16:24:35,10,09,1, 11.9,1,1, -3.431, 10549.238, 234.996, 52648.016 20/11/24,16:24:35,11,09,1, 11.9,1,1, -3.431, 10549.241, 234.998, 52647.998 20/11/24,16:24:35,12,09,1, 11.9,1,1, -3.431, 10549.235, 234.990, 52647.954 20/11/24,16:24:35,13,09,1, 11.9,1,1, -3.431, 10549.241, 234.999, 52647.996 20/11/24,16:24:35,14,09,1, 11.9,1,1, -3.431, 10549.226, 235.008, 52648.006 20/11/24,16:24:35,15,09,1, 11.9,1,1, -3.431, 10549.208, 234.998, 52647.948 20/11/24,16:24:35,16,09,1, 11.9,1,1, -3.431, 10549.218, 234.989, 52647.977 20/11/24,16:24:35,17,09,1, 11.9,1,1, -3.431, 10549.224, 234.993, 52647.939 20/11/24,16:24:35,18,09,1, 11.9,1,1, -3.431, 10549.213, 234.974, 52647.976 20/11/24,16:24:35,19,09,1, 11.9,1,1, -3.431, 10549.239, 234.987, 52647.932 20/11/24,16:24:36,00,09,1, 11.8,1,1, -3.432, 10549.232, 234.987, 52647.932 20/11/24,16:24:36,01,09,1, 11.8,1,1, -3.432, 10549.208, 234.972, 52647.944 20/11/24,16:24:36,02,09,1, 11.8,1,1, -3.432, 10549.221, 234.992, 52647.947 20/11/24,16:24:36,03,09,1, 11.8,1,1, -3.432, 10549.221, 234.997, 52647.983 20/11/24,16:24:36,04,09,1, 11.8,1,1, -3.432, 10549.221, 234.996, 52647.954 20/11/24,16:24:36,05,09,1, 11.8,1,1, -3.432, 10549.219, 235.006, 52647.971 20/11/24,16:24:36,06,09,1, 11.8,1,1, -3.432, 10549.222, 234.974, 52647.951 20/11/24,16:24:36,07,09,1, 11.8,1,1, -3.432, 10549.210, 234.989, 52647.966 20/11/24,16:24:36,08,09,1, 11.8,1,1, -3.432, 10549.222, 235.014, 52647.967 20/11/24,16:24:36,09,09,1, 11.8,1,1, -3.432, 10549.219, 235.017, 52647.989 20/11/24,16:24:36,10,09,1, 11.8,1,1, -3.432, 10549.228, 235.006, 52647.944 20/11/24,16:24:36,11,09,1, 11.8,1,1, -3.432, 10549.234, 235.019, 52647.964 20/11/24,16:24:36,12,09,1, 11.8,1,1, -3.432, 10549.224, 234.992, 52648.010 20/11/24,16:24:36,13,09,1, 11.8,1,1, -3.432, 10549.238, 235.026, 52647.990 20/11/24,16:24:36,14,09,1, 11.8,1,1, -3.432, 10549.219, 235.017, 52648.021 20/11/24,16:24:36,15,09,1, 11.8,1,1, -3.432, 10549.229, 234.992, 52647.969 20/11/24,16:24:36,16,09,1, 11.8,1,1, -3.432, 10549.215, 235.019, 52647.984 20/11/24,16:24:36,17,09,1, 11.8,1,1, -3.432, 10549.212, 235.022, 52647.966 20/11/24,16:24:36,18,09,1, 11.8,1,1, -3.432, 10549.239, 235.035, 52648.005 20/11/24,16:24:36,19,09,1, 11.8,1,1, -3.432, 10549.191, 235.020, 52647.967 20/11/24,16:24:37,00,09,1, 11.9,1,1, -3.435, 10549.190, 235.020, 52647.967 20/11/24,16:24:37,01,09,1, 11.9,1,1, -3.435, 10549.229, 235.027, 52647.949 20/11/24,16:24:37,02,09,1, 11.9,1,1, -3.435, 10549.222, 235.018, 52648.006 20/11/24,16:24:37,03,09,1, 11.9,1,1, -3.435, 10549.242, 235.051, 52648.024 20/11/24,16:24:37,04,09,1, 11.9,1,1, -3.435, 10549.260, 235.043, 52647.999 20/11/24,16:24:37,05,09,1, 11.9,1,1, -3.435, 10549.230, 235.032, 52648.012 20/11/24,16:24:37,06,09,1, 11.9,1,1, -3.435, 10549.224, 235.027, 52647.993 20/11/24,16:24:37,07,09,1, 11.9,1,1, -3.435, 10549.224, 235.048, 52647.996 20/11/24,16:24:37,08,09,1, 11.9,1,1, -3.435, 10549.244, 235.011, 52647.999 20/11/24,16:24:37,09,09,1, 11.9,1,1, -3.435, 10549.230, 235.041, 52647.979 20/11/24,16:24:37,10,09,1, 11.9,1,1, -3.435, 10549.216, 235.021, 52647.966 20/11/24,16:24:37,11,09,1, 11.9,1,1, -3.435, 10549.204, 235.039, 52647.934 20/11/24,16:24:37,12,09,1, 11.9,1,1, -3.435, 10549.218, 235.032, 52647.989 20/11/24,16:24:37,13,09,1, 11.9,1,1, -3.435, 10549.241, 235.027, 52647.989 20/11/24,16:24:37,14,09,1, 11.9,1,1, -3.435, 10549.233, 235.043, 52647.990 20/11/24,16:24:37,15,09,1, 11.9,1,1, -3.435, 10549.228, 235.063, 52647.975 20/11/24,16:24:37,16,09,1, 11.9,1,1, -3.435, 10549.226, 235.056, 52647.977 20/11/24,16:24:37,17,09,1, 11.9,1,1, -3.435, 10549.222, 235.059, 52647.944 20/11/24,16:24:37,18,09,1, 11.9,1,1, -3.435, 10549.230, 235.052, 52648.014 20/11/24,16:24:37,19,09,1, 11.9,1,1, -3.435, 10549.216, 235.047, 52647.943 20/11/24,16:24:38,00,09,1, 11.9,1,1, -3.433, 10549.215, 235.047, 52647.943 20/11/24,16:24:38,01,09,1, 11.9,1,1, -3.433, 10549.197, 235.049, 52647.980 20/11/24,16:24:38,02,09,1, 11.9,1,1, -3.433, 10549.224, 235.056, 52648.035 20/11/24,16:24:38,03,09,1, 11.9,1,1, -3.433, 10549.239, 235.056, 52647.973 20/11/24,16:24:38,04,09,1, 11.9,1,1, -3.433, 10549.209, 235.030, 52647.991 20/11/24,16:24:38,05,09,1, 11.9,1,1, -3.433, 10549.218, 235.055, 52647.987 20/11/24,16:24:38,06,09,1, 11.9,1,1, -3.433, 10549.228, 235.054, 52648.009 20/11/24,16:24:38,07,09,1, 11.9,1,1, -3.433, 10549.214, 235.062, 52647.973 20/11/24,16:24:38,08,09,1, 11.9,1,1, -3.433, 10549.215, 235.051, 52648.042 20/11/24,16:24:38,09,09,1, 11.9,1,1, -3.433, 10549.251, 235.051, 52648.026 20/11/24,16:24:38,10,09,1, 11.9,1,1, -3.433, 10549.251, 235.070, 52648.020 20/11/24,16:24:38,11,09,1, 11.9,1,1, -3.433, 10549.228, 235.057, 52648.019 20/11/24,16:24:38,12,09,1, 11.9,1,1, -3.433, 10549.250, 235.057, 52648.031 20/11/24,16:24:38,13,09,1, 11.9,1,1, -3.433, 10549.241, 235.071, 52648.001 20/11/24,16:24:38,14,09,1, 11.9,1,1, -3.433, 10549.256, 235.069, 52648.038 20/11/24,16:24:38,15,09,1, 11.9,1,1, -3.433, 10549.244, 235.051, 52648.018 20/11/24,16:24:38,16,09,1, 11.9,1,1, -3.433, 10549.223, 235.060, 52648.036 20/11/24,16:24:38,17,09,1, 11.9,1,1, -3.433, 10549.239, 235.049, 52647.992 20/11/24,16:24:38,18,09,1, 11.9,1,1, -3.433, 10549.257, 235.088, 52647.997 20/11/24,16:24:38,19,09,1, 11.9,1,1, -3.433, 10549.256, 235.095, 52648.022 20/11/24,16:24:39,00,09,1, 11.9,1,1, -3.435, 10549.248, 235.095, 52648.022 20/11/24,16:24:39,01,09,1, 11.9,1,1, -3.435, 10549.229, 235.095, 52648.026 20/11/24,16:24:39,02,09,1, 11.9,1,1, -3.435, 10549.237, 235.088, 52648.044 20/11/24,16:24:39,03,09,1, 11.9,1,1, -3.435, 10549.245, 235.100, 52648.057 20/11/24,16:24:39,04,09,1, 11.9,1,1, -3.435, 10549.250, 235.108, 52648.045 20/11/24,16:24:39,05,09,1, 11.9,1,1, -3.435, 10549.242, 235.090, 52648.023 20/11/24,16:24:39,06,09,1, 11.9,1,1, -3.435, 10549.245, 235.085, 52648.063 20/11/24,16:24:39,07,09,1, 11.9,1,1, -3.435, 10549.243, 235.070, 52648.088 20/11/24,16:24:39,08,09,1, 11.9,1,1, -3.435, 10549.257, 235.073, 52648.062 20/11/24,16:24:39,09,09,1, 11.9,1,1, -3.435, 10549.250, 235.110, 52648.065 20/11/24,16:24:39,10,09,1, 11.9,1,1, -3.435, 10549.244, 235.099, 52648.061 20/11/24,16:24:39,11,09,1, 11.9,1,1, -3.435, 10549.241, 235.101, 52648.073 20/11/24,16:24:39,12,09,1, 11.9,1,1, -3.435, 10549.250, 235.061, 52648.063 20/11/24,16:24:39,13,09,1, 11.9,1,1, -3.435, 10549.245, 235.073, 52648.049 20/11/24,16:24:39,14,09,1, 11.9,1,1, -3.435, 10549.257, 235.087, 52648.053 20/11/24,16:24:39,15,09,1, 11.9,1,1, -3.435, 10549.246, 235.079, 52648.040 20/11/24,16:24:39,16,09,1, 11.9,1,1, -3.435, 10549.249, 235.095, 52648.027 20/11/24,16:24:39,17,09,1, 11.9,1,1, -3.435, 10549.255, 235.079, 52648.019 20/11/24,16:24:39,18,09,1, 11.9,1,1, -3.435, 10549.274, 235.101, 52648.058 20/11/24,16:24:39,19,09,1, 11.9,1,1, -3.435, 10549.289, 235.084, 52648.042 20/11/24,16:24:40,00,09,1, 11.9,1,1, -3.435, 10549.282, 235.084, 52648.042 20/11/24,16:24:40,01,09,1, 11.9,1,1, -3.435, 10549.265, 235.120, 52648.046 20/11/24,16:24:40,02,09,1, 11.9,1,1, -3.435, 10549.256, 235.112, 52648.042 20/11/24,16:24:40,03,09,1, 11.9,1,1, -3.435, 10549.235, 235.114, 52648.312 20/11/24,16:24:40,04,09,1, 11.9,1,1, -3.435, 10549.302, 235.099, 52648.058 20/11/24,16:24:40,05,09,1, 11.9,1,1, -3.435, 10549.277, 235.099, 52648.015 20/11/24,16:24:40,06,09,1, 11.9,1,1, -3.435, 10549.292, 235.096, 52648.073 20/11/24,16:24:40,07,09,1, 11.9,1,1, -3.435, 10549.251, 235.117, 52648.170 20/11/24,16:24:40,08,09,1, 11.9,1,1, -3.435, 10549.277, 235.080, 52647.976 20/11/24,16:24:40,09,09,1, 11.9,1,1, -3.435, 10549.285, 235.085, 52648.005 20/11/24,16:24:40,10,09,1, 11.9,1,1, -3.435, 10549.290, 235.111, 52648.030 20/11/24,16:24:40,11,09,1, 11.9,1,1, -3.435, 10549.273, 235.094, 52648.068 20/11/24,16:24:40,12,09,1, 11.9,1,1, -3.435, 10549.282, 235.103, 52648.077 20/11/24,16:24:40,13,09,1, 11.9,1,1, -3.435, 10549.271, 235.109, 52648.116 20/11/24,16:24:40,14,09,1, 11.9,1,1, -3.435, 10549.264, 235.100, 52648.067 20/11/24,16:24:40,15,09,1, 11.9,1,1, -3.435, 10549.292, 235.108, 52648.089 20/11/24,16:24:40,16,09,1, 11.9,1,1, -3.435, 10549.280, 235.090, 52648.071 20/11/24,16:24:40,17,09,1, 11.9,1,1, -3.435, 10549.303, 235.104, 52648.061 20/11/24,16:24:40,18,09,1, 11.9,1,1, -3.435, 10549.281, 235.108, 52648.053 20/11/24,16:24:40,19,09,1, 11.9,1,1, -3.435, 10549.271, 235.097, 52648.039 20/11/24,16:24:41,00,09,1, 11.9,1,1, -3.434, 10549.265, 235.097, 52648.039 20/11/24,16:24:41,01,09,1, 11.9,1,1, -3.434, 10549.293, 235.107, 52648.102 20/11/24,16:24:41,02,09,1, 11.9,1,1, -3.434, 10549.278, 235.079, 52648.062 20/11/24,16:24:41,03,09,1, 11.9,1,1, -3.434, 10549.279, 235.080, 52648.093 20/11/24,16:24:41,04,09,1, 11.9,1,1, -3.434, 10549.283, 235.113, 52648.092 20/11/24,16:24:41,05,09,1, 11.9,1,1, -3.434, 10549.286, 235.083, 52648.091 20/11/24,16:24:41,06,09,1, 11.9,1,1, -3.434, 10549.306, 235.104, 52648.062 20/11/24,16:24:41,07,09,1, 11.9,1,1, -3.434, 10549.292, 235.117, 52648.117 20/11/24,16:24:41,08,09,1, 11.9,1,1, -3.434, 10549.264, 235.109, 52648.075 20/11/24,16:24:41,09,09,1, 11.9,1,1, -3.434, 10549.283, 235.100, 52648.070 20/11/24,16:24:41,10,09,1, 11.9,1,1, -3.434, 10549.272, 235.094, 52648.035 20/11/24,16:24:41,11,09,1, 11.9,1,1, -3.434, 10549.280, 235.081, 52648.050 20/11/24,16:24:41,12,09,1, 11.9,1,1, -3.434, 10549.293, 235.094, 52648.069 20/11/24,16:24:41,13,09,1, 11.9,1,1, -3.434, 10549.301, 235.128, 52648.066 20/11/24,16:24:41,14,09,1, 11.9,1,1, -3.434, 10549.297, 235.101, 52648.047 20/11/24,16:24:41,15,09,1, 11.9,1,1, -3.434, 10549.289, 235.091, 52648.062 20/11/24,16:24:41,16,09,1, 11.9,1,1, -3.434, 10549.296, 235.095, 52648.123 20/11/24,16:24:41,17,09,1, 11.9,1,1, -3.434, 10549.301, 235.129, 52648.055 20/11/24,16:24:41,18,09,1, 11.9,1,1, -3.434, 10549.283, 235.111, 52648.087 20/11/24,16:24:41,19,09,1, 11.9,1,1, -3.434, 10549.291, 235.113, 52648.080 20/11/24,16:24:42,00,09,1, 11.9,1,1, -3.432, 10549.290, 235.113, 52648.080 20/11/24,16:24:42,01,09,1, 11.9,1,1, -3.432, 10549.311, 235.086, 52647.928 20/11/24,16:24:42,02,09,1, 11.9,1,1, -3.432, 10549.284, 235.096, 52648.035 20/11/24,16:24:42,03,09,1, 11.9,1,1, -3.432, 10549.270, 235.091, 52648.022 20/11/24,16:24:42,04,09,1, 11.9,1,1, -3.432, 10549.282, 235.098, 52648.047 20/11/24,16:24:42,05,09,1, 11.9,1,1, -3.432, 10549.273, 235.085, 52647.898 20/11/24,16:24:42,06,09,1, 11.9,1,1, -3.432, 10549.352, 235.090, 52648.084 20/11/24,16:24:42,07,09,1, 11.9,1,1, -3.432, 10549.316, 235.085, 52647.995 20/11/24,16:24:42,08,09,1, 11.9,1,1, -3.432, 10549.324, 235.098, 52648.053 20/11/24,16:24:42,09,09,1, 11.9,1,1, -3.432, 10549.320, 235.104, 52648.064 20/11/24,16:24:42,10,09,1, 11.9,1,1, -3.432, 10549.297, 235.099, 52648.062 20/11/24,16:24:42,11,09,1, 11.9,1,1, -3.432, 10549.311, 235.097, 52648.058 20/11/24,16:24:42,12,09,1, 11.9,1,1, -3.432, 10549.309, 235.111, 52648.051 20/11/24,16:24:42,13,09,1, 11.9,1,1, -3.432, 10549.304, 235.140, 52648.087 20/11/24,16:24:42,14,09,1, 11.9,1,1, -3.432, 10549.315, 235.137, 52648.070 20/11/24,16:24:42,15,09,1, 11.9,1,1, -3.432, 10549.313, 235.120, 52648.034 20/11/24,16:24:42,16,09,1, 11.9,1,1, -3.432, 10549.284, 235.143, 52648.071 20/11/24,16:24:42,17,09,1, 11.9,1,1, -3.432, 10549.313, 235.149, 52648.048 20/11/24,16:24:42,18,09,1, 11.9,1,1, -3.432, 10549.316, 235.138, 52648.077 20/11/24,16:24:42,19,09,1, 11.9,1,1, -3.432, 10549.282, 235.138, 52648.028 20/11/24,16:24:43,00,09,1, 11.9,1,1, -3.434, 10549.282, 235.138, 52648.028 20/11/24,16:24:43,01,09,1, 11.9,1,1, -3.434, 10549.319, 235.145, 52648.223 20/11/24,16:24:43,02,09,1, 11.9,1,1, -3.434, 10549.327, 235.132, 52648.033 20/11/24,16:24:43,03,09,1, 11.9,1,1, -3.434, 10549.319, 235.136, 52648.021 20/11/24,16:24:43,04,09,1, 11.9,1,1, -3.434, 10549.311, 235.150, 52648.077 20/11/24,16:24:43,05,09,1, 11.9,1,1, -3.434, 10549.299, 235.113, 52648.019 20/11/24,16:24:43,06,09,1, 11.9,1,1, -3.434, 10549.305, 235.127, 52648.028 20/11/24,16:24:43,07,09,1, 11.9,1,1, -3.434, 10549.306, 235.130, 52648.080 20/11/24,16:24:43,08,09,1, 11.9,1,1, -3.434, 10549.294, 235.136, 52648.061 20/11/24,16:24:43,09,09,1, 11.9,1,1, -3.434, 10549.286, 235.124, 52648.061 20/11/24,16:24:43,10,09,1, 11.9,1,1, -3.434, 10549.340, 235.150, 52648.115 20/11/24,16:24:43,11,09,1, 11.9,1,1, -3.434, 10549.319, 235.138, 52648.071 20/11/24,16:24:43,12,09,1, 11.9,1,1, -3.434, 10549.297, 235.144, 52648.078 20/11/24,16:24:43,13,09,1, 11.9,1,1, -3.434, 10549.334, 235.139, 52648.056 20/11/24,16:24:43,14,09,1, 11.9,1,1, -3.434, 10549.353, 235.131, 52648.047 20/11/24,16:24:43,15,09,1, 11.9,1,1, -3.434, 10549.322, 235.138, 52648.084 20/11/24,16:24:43,16,09,1, 11.9,1,1, -3.434, 10549.330, 235.141, 52648.088 20/11/24,16:24:43,17,09,1, 11.9,1,1, -3.434, 10549.332, 235.112, 52648.058 20/11/24,16:24:43,18,09,1, 11.9,1,1, -3.434, 10549.341, 235.146, 52648.111 20/11/24,16:24:43,19,09,1, 11.9,1,1, -3.434, 10549.331, 235.139, 52648.062 20/11/24,16:24:44,00,09,1, 11.8,1,1, -3.432, 10549.324, 235.139, 52648.062 20/11/24,16:24:44,01,09,1, 11.8,1,1, -3.432, 10549.353, 235.148, 52648.118 20/11/24,16:24:44,02,09,1, 11.8,1,1, -3.432, 10549.320, 235.100, 52648.120 20/11/24,16:24:44,03,09,1, 11.8,1,1, -3.432, 10549.327, 235.142, 52648.133 20/11/24,16:24:44,04,09,1, 11.8,1,1, -3.432, 10549.336, 235.145, 52648.113 20/11/24,16:24:44,05,09,1, 11.8,1,1, -3.432, 10549.321, 235.133, 52648.083 20/11/24,16:24:44,06,09,1, 11.8,1,1, -3.432, 10549.325, 235.130, 52648.070 20/11/24,16:24:44,07,09,1, 11.8,1,1, -3.432, 10549.309, 235.153, 52648.087 20/11/24,16:24:44,08,09,1, 11.8,1,1, -3.432, 10549.326, 235.127, 52648.051 20/11/24,16:24:44,09,09,1, 11.8,1,1, -3.432, 10549.340, 235.151, 52648.080 20/11/24,16:24:44,10,09,1, 11.8,1,1, -3.432, 10549.346, 235.159, 52648.124 20/11/24,16:24:44,11,09,1, 11.8,1,1, -3.432, 10549.324, 235.135, 52648.078 20/11/24,16:24:44,12,09,1, 11.8,1,1, -3.432, 10549.342, 235.162, 52648.112 20/11/24,16:24:44,13,09,1, 11.8,1,1, -3.432, 10549.317, 235.129, 52648.107 20/11/24,16:24:44,14,09,1, 11.8,1,1, -3.432, 10549.337, 235.148, 52648.100 20/11/24,16:24:44,15,09,1, 11.8,1,1, -3.432, 10549.343, 235.164, 52648.082 20/11/24,16:24:44,16,09,1, 11.8,1,1, -3.432, 10549.341, 235.159, 52648.071 20/11/24,16:24:44,17,09,1, 11.8,1,1, -3.432, 10549.328, 235.133, 52648.059 20/11/24,16:24:44,18,09,1, 11.8,1,1, -3.432, 10549.363, 235.176, 52648.106 20/11/24,16:24:44,19,09,1, 11.8,1,1, -3.432, 10549.349, 235.153, 52648.087 20/11/24,16:24:45,00,09,1, 11.8,1,1, -3.435, 10549.349, 235.153, 52648.087 20/11/24,16:24:45,01,09,1, 11.8,1,1, -3.435, 10549.385, 235.179, 52648.155 20/11/24,16:24:45,02,09,1, 11.8,1,1, -3.435, 10549.318, 235.167, 52648.149 20/11/24,16:24:45,03,09,1, 11.8,1,1, -3.435, 10549.345, 235.162, 52648.101 20/11/24,16:24:45,04,09,1, 11.8,1,1, -3.435, 10549.367, 235.184, 52648.108 20/11/24,16:24:45,05,09,1, 11.8,1,1, -3.435, 10549.371, 235.187, 52648.115 20/11/24,16:24:45,06,09,1, 11.8,1,1, -3.435, 10549.357, 235.160, 52648.093 20/11/24,16:24:45,07,09,1, 11.8,1,1, -3.435, 10549.336, 235.179, 52648.091 20/11/24,16:24:45,08,09,1, 11.8,1,1, -3.435, 10549.337, 235.130, 52648.039 20/11/24,16:24:45,09,09,1, 11.8,1,1, -3.435, 10549.328, 235.173, 52648.129 20/11/24,16:24:45,10,09,1, 11.8,1,1, -3.435, 10549.360, 235.149, 52648.097 20/11/24,16:24:45,11,09,1, 11.8,1,1, -3.435, 10549.357, 235.175, 52648.136 20/11/24,16:24:45,12,09,1, 11.8,1,1, -3.435, 10549.353, 235.138, 52648.094 20/11/24,16:24:45,13,09,1, 11.8,1,1, -3.435, 10549.373, 235.151, 52648.113 20/11/24,16:24:45,14,09,1, 11.8,1,1, -3.435, 10549.339, 235.164, 52648.064 20/11/24,16:24:45,15,09,1, 11.8,1,1, -3.435, 10549.366, 235.153, 52648.082 20/11/24,16:24:45,16,09,1, 11.8,1,1, -3.435, 10549.382, 235.174, 52648.079 20/11/24,16:24:45,17,09,1, 11.8,1,1, -3.435, 10549.349, 235.149, 52648.040 20/11/24,16:24:45,18,09,1, 11.8,1,1, -3.435, 10549.383, 235.168, 52648.077 20/11/24,16:24:45,19,09,1, 11.8,1,1, -3.435, 10549.384, 235.184, 52648.101 20/11/24,16:24:46,00,09,1, 11.8,1,1, -3.433, 10549.382, 235.184, 52648.101 20/11/24,16:24:46,01,09,1, 11.8,1,1, -3.433, 10549.396, 235.183, 52648.104 20/11/24,16:24:46,02,09,1, 11.8,1,1, -3.433, 10549.383, 235.184, 52648.085 20/11/24,16:24:46,03,09,1, 11.8,1,1, -3.433, 10549.371, 235.188, 52648.090 20/11/24,16:24:46,04,09,1, 11.8,1,1, -3.433, 10549.379, 235.178, 52648.099 20/11/24,16:24:46,05,09,1, 11.8,1,1, -3.433, 10549.381, 235.160, 52648.119 20/11/24,16:24:46,06,09,1, 11.8,1,1, -3.433, 10549.381, 235.154, 52648.141 20/11/24,16:24:46,07,09,1, 11.8,1,1, -3.433, 10549.376, 235.170, 52648.118 20/11/24,16:24:46,08,09,1, 11.8,1,1, -3.433, 10549.398, 235.180, 52648.127 20/11/24,16:24:46,09,09,1, 11.8,1,1, -3.433, 10549.406, 235.175, 52648.139 20/11/24,16:24:46,10,09,1, 11.8,1,1, -3.433, 10549.390, 235.186, 52648.127 20/11/24,16:24:46,11,09,1, 11.8,1,1, -3.433, 10549.406, 235.177, 52648.069 20/11/24,16:24:46,12,09,1, 11.8,1,1, -3.433, 10549.375, 235.159, 52647.958 20/11/24,16:24:46,13,09,1, 11.8,1,1, -3.433, 10549.420, 235.196, 52648.115 20/11/24,16:24:46,14,09,1, 11.8,1,1, -3.433, 10549.424, 235.189, 52648.073 20/11/24,16:24:46,15,09,1, 11.8,1,1, -3.433, 10549.419, 235.172, 52648.084 20/11/24,16:24:46,16,09,1, 11.8,1,1, -3.433, 10549.430, 235.194, 52648.130 20/11/24,16:24:46,17,09,1, 11.8,1,1, -3.433, 10549.420, 235.185, 52648.135 20/11/24,16:24:46,18,09,1, 11.8,1,1, -3.433, 10549.389, 235.178, 52648.109 20/11/24,16:24:46,19,09,1, 11.8,1,1, -3.433, 10549.392, 235.175, 52648.113 20/11/24,16:24:47,00,09,1, 11.8,1,1, -3.436, 10549.390, 235.175, 52648.113 20/11/24,16:24:47,01,09,1, 11.8,1,1, -3.436, 10549.391, 235.162, 52648.112 20/11/24,16:24:47,02,09,1, 11.8,1,1, -3.436, 10549.403, 235.173, 52648.111 20/11/24,16:24:47,03,09,1, 11.8,1,1, -3.436, 10549.400, 235.170, 52648.114 20/11/24,16:24:47,04,09,1, 11.8,1,1, -3.436, 10549.388, 235.180, 52648.098 20/11/24,16:24:47,05,09,1, 11.8,1,1, -3.436, 10549.426, 235.185, 52648.105 20/11/24,16:24:47,06,09,1, 11.8,1,1, -3.436, 10549.403, 235.180, 52648.120 20/11/24,16:24:47,07,09,1, 11.8,1,1, -3.436, 10549.432, 235.197, 52648.164 20/11/24,16:24:47,08,09,1, 11.8,1,1, -3.436, 10549.408, 235.192, 52648.117 20/11/24,16:24:47,09,09,1, 11.8,1,1, -3.436, 10549.388, 235.222, 52648.156 20/11/24,16:24:47,10,09,1, 11.8,1,1, -3.436, 10549.404, 235.203, 52648.114 20/11/24,16:24:47,11,09,1, 11.8,1,1, -3.436, 10549.399, 235.198, 52648.108 20/11/24,16:24:47,12,09,1, 11.8,1,1, -3.436, 10549.435, 235.177, 52648.003 20/11/24,16:24:47,13,09,1, 11.8,1,1, -3.436, 10549.394, 235.207, 52648.197 20/11/24,16:24:47,14,09,1, 11.8,1,1, -3.436, 10549.416, 235.204, 52648.152 20/11/24,16:24:47,15,09,1, 11.8,1,1, -3.436, 10549.425, 235.201, 52648.159 20/11/24,16:24:47,16,09,1, 11.8,1,1, -3.436, 10549.391, 235.180, 52648.152 20/11/24,16:24:47,17,09,1, 11.8,1,1, -3.436, 10549.416, 235.226, 52648.114 20/11/24,16:24:47,18,09,1, 11.8,1,1, -3.436, 10549.452, 235.233, 52648.192 20/11/24,16:24:47,19,09,1, 11.8,1,1, -3.436, 10549.449, 235.196, 52648.091 20/11/24,16:24:48,00,09,1, 11.8,1,1, -3.433, 10549.449, 235.196, 52648.091 20/11/24,16:24:48,01,09,1, 11.8,1,1, -3.433, 10549.433, 235.201, 52648.088 20/11/24,16:24:48,02,09,1, 11.8,1,1, -3.433, 10549.428, 235.196, 52648.103 20/11/24,16:24:48,03,09,1, 11.8,1,1, -3.433, 10549.427, 235.216, 52648.109 20/11/24,16:24:48,04,09,1, 11.8,1,1, -3.433, 10549.428, 235.208, 52648.135 20/11/24,16:24:48,05,09,1, 11.8,1,1, -3.433, 10549.442, 235.194, 52648.125 20/11/24,16:24:48,06,09,1, 11.8,1,1, -3.433, 10549.429, 235.195, 52648.147 20/11/24,16:24:48,07,09,1, 11.8,1,1, -3.433, 10549.440, 235.238, 52648.160 20/11/24,16:24:48,08,09,1, 11.8,1,1, -3.433, 10549.444, 235.202, 52648.170 20/11/24,16:24:48,09,09,1, 11.8,1,1, -3.433, 10549.453, 235.225, 52648.193 20/11/24,16:24:48,10,09,1, 11.8,1,1, -3.433, 10549.452, 235.222, 52648.159 20/11/24,16:24:48,11,09,1, 11.8,1,1, -3.433, 10549.457, 235.230, 52648.148 20/11/24,16:24:48,12,09,1, 11.8,1,1, -3.433, 10549.459, 235.202, 52648.145 20/11/24,16:24:48,13,09,1, 11.8,1,1, -3.433, 10549.450, 235.226, 52648.154 20/11/24,16:24:48,14,09,1, 11.8,1,1, -3.433, 10549.419, 235.227, 52648.109 20/11/24,16:24:48,15,09,1, 11.8,1,1, -3.433, 10549.469, 235.228, 52648.131 20/11/24,16:24:48,16,09,1, 11.8,1,1, -3.433, 10549.439, 235.219, 52648.325 20/11/24,16:24:48,17,09,1, 11.8,1,1, -3.433, 10549.440, 235.241, 52648.107 20/11/24,16:24:48,18,09,1, 11.8,1,1, -3.433, 10549.421, 235.235, 52648.185 20/11/24,16:24:48,19,09,1, 11.8,1,1, -3.433, 10549.452, 235.245, 52648.175 20/11/24,16:24:49,00,09,1, 11.9,1,1, -3.435, 10549.449, 235.245, 52648.175 20/11/24,16:24:49,01,09,1, 11.9,1,1, -3.435, 10549.459, 235.256, 52648.125 20/11/24,16:24:49,02,09,1, 11.9,1,1, -3.435, 10549.466, 235.230, 52648.172 20/11/24,16:24:49,03,09,1, 11.9,1,1, -3.435, 10549.482, 235.249, 52648.160 20/11/24,16:24:49,04,09,1, 11.9,1,1, -3.435, 10549.485, 235.236, 52648.134 20/11/24,16:24:49,05,09,1, 11.9,1,1, -3.435, 10549.464, 235.238, 52648.159 20/11/24,16:24:49,06,09,1, 11.9,1,1, -3.435, 10549.476, 235.231, 52648.164 20/11/24,16:24:49,07,09,1, 11.9,1,1, -3.435, 10549.459, 235.234, 52648.184 20/11/24,16:24:49,08,09,1, 11.9,1,1, -3.435, 10549.469, 235.232, 52648.151 20/11/24,16:24:49,09,09,1, 11.9,1,1, -3.435, 10549.476, 235.254, 52648.181 20/11/24,16:24:49,10,09,1, 11.9,1,1, -3.435, 10549.492, 235.260, 52648.206 20/11/24,16:24:49,11,09,1, 11.9,1,1, -3.435, 10549.478, 235.260, 52648.158 20/11/24,16:24:49,12,09,1, 11.9,1,1, -3.435, 10549.462, 235.267, 52648.178 20/11/24,16:24:49,13,09,1, 11.9,1,1, -3.435, 10549.486, 235.262, 52648.176 20/11/24,16:24:49,14,09,1, 11.9,1,1, -3.435, 10549.497, 235.242, 52648.158 20/11/24,16:24:49,15,09,1, 11.9,1,1, -3.435, 10549.503, 235.255, 52648.170 20/11/24,16:24:49,16,09,1, 11.9,1,1, -3.435, 10549.499, 235.247, 52648.152 20/11/24,16:24:49,17,09,1, 11.9,1,1, -3.435, 10549.496, 235.271, 52648.154 20/11/24,16:24:49,18,09,1, 11.9,1,1, -3.435, 10549.507, 235.257, 52648.176 20/11/24,16:24:49,19,09,1, 11.9,1,1, -3.435, 10549.495, 235.247, 52648.030 20/11/24,16:24:50,00,09,1, 11.9,1,1, -3.436, 10549.490, 235.247, 52648.030 20/11/24,16:24:50,01,09,1, 11.9,1,1, -3.436, 10549.473, 235.265, 52648.125 20/11/24,16:24:50,02,09,1, 11.9,1,1, -3.436, 10549.447, 235.263, 52647.968 20/11/24,16:24:50,03,09,1, 11.9,1,1, -3.436, 10549.513, 235.259, 52648.233 20/11/24,16:24:50,04,09,1, 11.9,1,1, -3.436, 10549.520, 235.276, 52648.123 20/11/24,16:24:50,05,09,1, 11.9,1,1, -3.436, 10549.530, 235.288, 52648.171 20/11/24,16:24:50,06,09,1, 11.9,1,1, -3.436, 10549.512, 235.268, 52648.145 20/11/24,16:24:50,07,09,1, 11.9,1,1, -3.436, 10549.473, 235.263, 52648.183 20/11/24,16:24:50,08,09,1, 11.9,1,1, -3.436, 10549.500, 235.278, 52648.187 20/11/24,16:24:50,09,09,1, 11.9,1,1, -3.436, 10549.526, 235.273, 52648.047 20/11/24,16:24:50,10,09,1, 11.9,1,1, -3.436, 10549.477, 235.269, 52648.154 20/11/24,16:24:50,11,09,1, 11.9,1,1, -3.436, 10549.508, 235.269, 52648.192 20/11/24,16:24:50,12,09,1, 11.9,1,1, -3.436, 10549.539, 235.280, 52648.158 20/11/24,16:24:50,13,09,1, 11.9,1,1, -3.436, 10549.503, 235.285, 52648.143 20/11/24,16:24:50,14,09,1, 11.9,1,1, -3.436, 10549.525, 235.273, 52648.176 20/11/24,16:24:50,15,09,1, 11.9,1,1, -3.436, 10549.530, 235.272, 52648.196 20/11/24,16:24:50,16,09,1, 11.9,1,1, -3.436, 10549.532, 235.264, 52648.218 20/11/24,16:24:50,17,09,1, 11.9,1,1, -3.436, 10549.503, 235.274, 52648.196 20/11/24,16:24:50,18,09,1, 11.9,1,1, -3.436, 10549.522, 235.285, 52648.165 20/11/24,16:24:50,19,09,1, 11.9,1,1, -3.436, 10549.513, 235.269, 52648.189 20/11/24,16:24:51,00,09,1, 11.9,1,1, -3.436, 10549.507, 235.269, 52648.189 20/11/24,16:24:51,01,09,1, 11.9,1,1, -3.436, 10549.528, 235.269, 52648.171 20/11/24,16:24:51,02,09,1, 11.9,1,1, -3.436, 10549.516, 235.301, 52648.160 20/11/24,16:24:51,03,09,1, 11.9,1,1, -3.436, 10549.520, 235.280, 52648.154 20/11/24,16:24:51,04,09,1, 11.9,1,1, -3.436, 10549.532, 235.286, 52648.110 20/11/24,16:24:51,05,09,1, 11.9,1,1, -3.436, 10549.544, 235.283, 52648.149 20/11/24,16:24:51,06,09,1, 11.9,1,1, -3.436, 10549.541, 235.297, 52648.129 20/11/24,16:24:51,07,09,1, 11.9,1,1, -3.436, 10549.557, 235.276, 52648.197 20/11/24,16:24:51,08,09,1, 11.9,1,1, -3.436, 10549.519, 235.272, 52648.159 20/11/24,16:24:51,09,09,1, 11.9,1,1, -3.436, 10549.516, 235.283, 52648.166 20/11/24,16:24:51,10,09,1, 11.9,1,1, -3.436, 10549.548, 235.292, 52648.166 20/11/24,16:24:51,11,09,1, 11.9,1,1, -3.436, 10549.551, 235.261, 52648.199 20/11/24,16:24:51,12,09,1, 11.9,1,1, -3.436, 10549.542, 235.286, 52648.185 20/11/24,16:24:51,13,09,1, 11.9,1,1, -3.436, 10549.554, 235.285, 52648.169 20/11/24,16:24:51,14,09,1, 11.9,1,1, -3.436, 10549.549, 235.310, 52648.209 20/11/24,16:24:51,15,09,1, 11.9,1,1, -3.436, 10549.551, 235.309, 52648.197 20/11/24,16:24:51,16,09,1, 11.9,1,1, -3.436, 10549.581, 235.289, 52648.178 20/11/24,16:24:51,17,09,1, 11.9,1,1, -3.436, 10549.551, 235.257, 52648.164 20/11/24,16:24:51,18,09,1, 11.9,1,1, -3.436, 10549.541, 235.283, 52648.205 20/11/24,16:24:51,19,09,1, 11.9,1,1, -3.436, 10549.563, 235.289, 52648.218 20/11/24,16:24:52,00,09,1, 11.8,1,1, -3.435, 10549.557, 235.289, 52648.218 20/11/24,16:24:52,01,09,1, 11.8,1,1, -3.435, 10549.579, 235.297, 52648.208 20/11/24,16:24:52,02,09,1, 11.8,1,1, -3.435, 10549.575, 235.310, 52648.160 20/11/24,16:24:52,03,09,1, 11.8,1,1, -3.435, 10549.597, 235.314, 52648.175 20/11/24,16:24:52,04,09,1, 11.8,1,1, -3.435, 10549.565, 235.317, 52648.176 20/11/24,16:24:52,05,09,1, 11.8,1,1, -3.435, 10549.610, 235.306, 52648.184 20/11/24,16:24:52,06,09,1, 11.8,1,1, -3.435, 10549.610, 235.314, 52648.211 20/11/24,16:24:52,07,09,1, 11.8,1,1, -3.435, 10549.534, 235.317, 52648.289 20/11/24,16:24:52,08,09,1, 11.8,1,1, -3.435, 10549.561, 235.312, 52648.168 20/11/24,16:24:52,09,09,1, 11.8,1,1, -3.435, 10549.571, 235.305, 52648.156 20/11/24,16:24:52,10,09,1, 11.8,1,1, -3.435, 10549.552, 235.317, 52648.144 20/11/24,16:24:52,11,09,1, 11.8,1,1, -3.435, 10549.583, 235.328, 52648.169 20/11/24,16:24:52,12,09,1, 11.8,1,1, -3.435, 10549.614, 235.330, 52648.195 20/11/24,16:24:52,13,09,1, 11.8,1,1, -3.435, 10549.596, 235.317, 52648.198 20/11/24,16:24:52,14,09,1, 11.8,1,1, -3.435, 10549.626, 235.282, 52648.208 20/11/24,16:24:52,15,09,1, 11.8,1,1, -3.435, 10549.588, 235.310, 52648.209 20/11/24,16:24:52,16,09,1, 11.8,1,1, -3.435, 10549.589, 235.309, 52648.231 20/11/24,16:24:52,17,09,1, 11.8,1,1, -3.435, 10549.598, 235.317, 52648.222 20/11/24,16:24:52,18,09,1, 11.8,1,1, -3.435, 10549.613, 235.296, 52648.218 20/11/24,16:24:52,19,09,1, 11.8,1,1, -3.435, 10549.612, 235.264, 52648.216 20/11/24,16:24:53,00,09,1, 11.9,1,1, -3.436, 10549.607, 235.264, 52648.216 20/11/24,16:24:53,01,09,1, 11.9,1,1, -3.436, 10549.612, 235.298, 52648.212 20/11/24,16:24:53,02,09,1, 11.9,1,1, -3.436, 10549.623, 235.281, 52648.202 20/11/24,16:24:53,03,09,1, 11.9,1,1, -3.436, 10549.610, 235.272, 52648.205 20/11/24,16:24:53,04,09,1, 11.9,1,1, -3.436, 10549.623, 235.285, 52648.210 20/11/24,16:24:53,05,09,1, 11.9,1,1, -3.436, 10549.614, 235.287, 52648.182 20/11/24,16:24:53,06,09,1, 11.9,1,1, -3.436, 10549.623, 235.304, 52648.211 20/11/24,16:24:53,07,09,1, 11.9,1,1, -3.436, 10549.644, 235.311, 52648.195 20/11/24,16:24:53,08,09,1, 11.9,1,1, -3.436, 10549.634, 235.282, 52648.168 20/11/24,16:24:53,09,09,1, 11.9,1,1, -3.436, 10549.640, 235.312, 52648.192 20/11/24,16:24:53,10,09,1, 11.9,1,1, -3.436, 10549.640, 235.325, 52648.184 20/11/24,16:24:53,11,09,1, 11.9,1,1, -3.436, 10549.624, 235.314, 52648.211 20/11/24,16:24:53,12,09,1, 11.9,1,1, -3.436, 10549.638, 235.301, 52648.189 20/11/24,16:24:53,13,09,1, 11.9,1,1, -3.436, 10549.645, 235.300, 52648.203 20/11/24,16:24:53,14,09,1, 11.9,1,1, -3.436, 10549.626, 235.337, 52648.200 20/11/24,16:24:53,15,09,1, 11.9,1,1, -3.436, 10549.658, 235.312, 52648.195 20/11/24,16:24:53,16,09,1, 11.9,1,1, -3.436, 10549.664, 235.311, 52648.201 20/11/24,16:24:53,17,09,1, 11.9,1,1, -3.436, 10549.649, 235.322, 52648.164 20/11/24,16:24:53,18,09,1, 11.9,1,1, -3.436, 10549.678, 235.352, 52648.256 20/11/24,16:24:53,19,09,1, 11.9,1,1, -3.436, 10549.633, 235.328, 52648.466 20/11/24,16:24:54,00,09,1, 11.8,1,1, -3.434, 10549.632, 235.328, 52648.466 20/11/24,16:24:54,01,09,1, 11.8,1,1, -3.434, 10549.672, 235.308, 52648.184 20/11/24,16:24:54,02,09,1, 11.8,1,1, -3.434, 10549.675, 235.295, 52648.194 20/11/24,16:24:54,03,09,1, 11.8,1,1, -3.434, 10549.665, 235.313, 52648.203 20/11/24,16:24:54,04,09,1, 11.8,1,1, -3.434, 10549.672, 235.322, 52648.190 20/11/24,16:24:54,05,09,1, 11.8,1,1, -3.434, 10549.671, 235.325, 52648.177 20/11/24,16:24:54,06,09,1, 11.8,1,1, -3.434, 10549.676, 235.321, 52648.169 20/11/24,16:24:54,07,09,1, 11.8,1,1, -3.434, 10549.688, 235.283, 52648.012 20/11/24,16:24:54,08,09,1, 11.8,1,1, -3.434, 10549.711, 235.332, 52648.208 20/11/24,16:24:54,09,09,1, 11.8,1,1, -3.434, 10549.713, 235.323, 52648.190 20/11/24,16:24:54,10,09,1, 11.8,1,1, -3.434, 10549.668, 235.301, 52648.194 20/11/24,16:24:54,11,09,1, 11.8,1,1, -3.434, 10549.673, 235.338, 52648.177 20/11/24,16:24:54,12,09,1, 11.8,1,1, -3.434, 10549.701, 235.331, 52648.211 20/11/24,16:24:54,13,09,1, 11.8,1,1, -3.434, 10549.687, 235.310, 52648.185 20/11/24,16:24:54,14,09,1, 11.8,1,1, -3.434, 10549.693, 235.326, 52648.217 20/11/24,16:24:54,15,09,1, 11.8,1,1, -3.434, 10549.705, 235.316, 52648.174 20/11/24,16:24:54,16,09,1, 11.8,1,1, -3.434, 10549.705, 235.282, 52648.176 20/11/24,16:24:54,17,09,1, 11.8,1,1, -3.434, 10549.701, 235.305, 52648.194 20/11/24,16:24:54,18,09,1, 11.8,1,1, -3.434, 10549.712, 235.310, 52648.158 20/11/24,16:24:54,19,09,1, 11.8,1,1, -3.434, 10549.723, 235.347, 52648.199 20/11/24,16:24:55,00,09,1, 11.9,1,1, -3.433, 10549.716, 235.347, 52648.199 20/11/24,16:24:55,01,09,1, 11.9,1,1, -3.433, 10549.722, 235.324, 52648.223 20/11/24,16:24:55,02,09,1, 11.9,1,1, -3.433, 10549.700, 235.287, 52648.178 20/11/24,16:24:55,03,09,1, 11.9,1,1, -3.433, 10549.706, 235.319, 52648.194 20/11/24,16:24:55,04,09,1, 11.9,1,1, -3.433, 10549.712, 235.345, 52648.190 20/11/24,16:24:55,05,09,1, 11.9,1,1, -3.433, 10549.730, 235.319, 52648.153 20/11/24,16:24:55,06,09,1, 11.9,1,1, -3.433, 10549.718, 235.327, 52648.229 20/11/24,16:24:55,07,09,1, 11.9,1,1, -3.433, 10549.749, 235.322, 52648.225 20/11/24,16:24:55,08,09,1, 11.9,1,1, -3.433, 10549.726, 235.308, 52648.170 20/11/24,16:24:55,09,09,1, 11.9,1,1, -3.433, 10549.731, 235.318, 52648.193 20/11/24,16:24:55,10,09,1, 11.9,1,1, -3.433, 10549.741, 235.319, 52648.184 20/11/24,16:24:55,11,09,1, 11.9,1,1, -3.433, 10549.767, 235.326, 52648.302 20/11/24,16:24:55,12,09,1, 11.9,1,1, -3.433, 10549.721, 235.312, 52648.217 20/11/24,16:24:55,13,09,1, 11.9,1,1, -3.433, 10549.757, 235.347, 52648.371 20/11/24,16:24:55,14,09,1, 11.9,1,1, -3.433, 10549.744, 235.355, 52648.269 20/11/24,16:24:55,15,09,1, 11.9,1,1, -3.433, 10549.740, 235.354, 52648.244 20/11/24,16:24:55,16,09,1, 11.9,1,1, -3.433, 10549.759, 235.345, 52648.232 20/11/24,16:24:55,17,09,1, 11.9,1,1, -3.433, 10549.774, 235.328, 52648.211 20/11/24,16:24:55,18,09,1, 11.9,1,1, -3.433, 10549.760, 235.351, 52648.234 20/11/24,16:24:55,19,09,1, 11.9,1,1, -3.433, 10549.760, 235.353, 52648.235 20/11/24,16:24:56,00,08,1, 11.9,1,1, -3.434, 10549.757, 235.353, 52648.235 20/11/24,16:24:56,01,08,1, 11.9,1,1, -3.434, 10549.751, 235.325, 52648.187 20/11/24,16:24:56,02,08,1, 11.9,1,1, -3.434, 10549.746, 235.338, 52647.946 20/11/24,16:24:56,03,08,1, 11.9,1,1, -3.434, 10549.764, 235.340, 52648.317 20/11/24,16:24:56,04,08,1, 11.9,1,1, -3.434, 10549.800, 235.312, 52648.289 20/11/24,16:24:56,05,08,1, 11.9,1,1, -3.434, 10549.771, 235.329, 52648.246 20/11/24,16:24:56,06,08,1, 11.9,1,1, -3.434, 10549.776, 235.336, 52648.238 20/11/24,16:24:56,07,08,1, 11.9,1,1, -3.434, 10549.771, 235.332, 52648.242 20/11/24,16:24:56,08,08,1, 11.9,1,1, -3.434, 10549.808, 235.345, 52648.227 20/11/24,16:24:56,09,08,1, 11.9,1,1, -3.434, 10549.800, 235.335, 52648.234 20/11/24,16:24:56,10,08,1, 11.9,1,1, -3.434, 10549.789, 235.322, 52648.245 20/11/24,16:24:56,11,08,1, 11.9,1,1, -3.434, 10549.801, 235.347, 52648.259 20/11/24,16:24:56,12,08,1, 11.9,1,1, -3.434, 10549.837, 235.365, 52648.213 20/11/24,16:24:56,13,08,1, 11.9,1,1, -3.434, 10549.805, 235.353, 52648.225 20/11/24,16:24:56,14,08,1, 11.9,1,1, -3.434, 10549.820, 235.345, 52648.193 20/11/24,16:24:56,15,08,1, 11.9,1,1, -3.434, 10549.803, 235.315, 52648.204 20/11/24,16:24:56,16,08,1, 11.9,1,1, -3.434, 10549.815, 235.346, 52648.226 20/11/24,16:24:56,17,08,1, 11.9,1,1, -3.434, 10549.835, 235.307, 52648.232 20/11/24,16:24:56,18,08,1, 11.9,1,1, -3.434, 10549.821, 235.348, 52648.221 20/11/24,16:24:56,19,08,1, 11.9,1,1, -3.434, 10549.828, 235.357, 52648.242 20/11/24,16:24:57,00,08,1, 11.9,1,1, -3.433, 10549.824, 235.357, 52648.242 20/11/24,16:24:57,01,08,1, 11.9,1,1, -3.433, 10549.804, 235.349, 52648.211 20/11/24,16:24:57,02,08,1, 11.9,1,1, -3.433, 10549.811, 235.367, 52648.229 20/11/24,16:24:57,03,08,1, 11.9,1,1, -3.433, 10549.833, 235.366, 52648.198 20/11/24,16:24:57,04,08,1, 11.9,1,1, -3.433, 10549.828, 235.369, 52648.226 20/11/24,16:24:57,05,08,1, 11.9,1,1, -3.433, 10549.839, 235.375, 52648.227 20/11/24,16:24:57,06,08,1, 11.9,1,1, -3.433, 10549.817, 235.356, 52648.183 20/11/24,16:24:57,07,08,1, 11.9,1,1, -3.433, 10549.833, 235.368, 52648.248 20/11/24,16:24:57,08,08,1, 11.9,1,1, -3.433, 10549.835, 235.354, 52648.198 20/11/24,16:24:57,09,08,1, 11.9,1,1, -3.433, 10549.823, 235.361, 52648.213 20/11/24,16:24:57,10,08,1, 11.9,1,1, -3.433, 10549.831, 235.360, 52648.244 20/11/24,16:24:57,11,08,1, 11.9,1,1, -3.433, 10549.826, 235.351, 52648.224 20/11/24,16:24:57,12,08,1, 11.9,1,1, -3.433, 10549.857, 235.349, 52648.239 20/11/24,16:24:57,13,08,1, 11.9,1,1, -3.433, 10549.871, 235.374, 52648.264 20/11/24,16:24:57,14,08,1, 11.9,1,1, -3.433, 10549.849, 235.355, 52648.260 20/11/24,16:24:57,15,08,1, 11.9,1,1, -3.433, 10549.849, 235.348, 52648.254 20/11/24,16:24:57,16,08,1, 11.9,1,1, -3.433, 10549.847, 235.342, 52648.220 20/11/24,16:24:57,17,08,1, 11.9,1,1, -3.433, 10549.874, 235.355, 52648.253 20/11/24,16:24:57,18,08,1, 11.9,1,1, -3.433, 10549.882, 235.344, 52648.275 20/11/24,16:24:57,19,08,1, 11.9,1,1, -3.433, 10549.863, 235.350, 52648.235 20/11/24,16:24:58,00,08,1, 11.8,1,1, -3.433, 10549.858, 235.350, 52648.235 20/11/24,16:24:58,01,08,1, 11.8,1,1, -3.433, 10549.886, 235.376, 52648.277 20/11/24,16:24:58,02,08,1, 11.8,1,1, -3.433, 10549.867, 235.380, 52648.238 20/11/24,16:24:58,03,08,1, 11.8,1,1, -3.433, 10549.871, 235.395, 52648.234 20/11/24,16:24:58,04,08,1, 11.8,1,1, -3.433, 10549.877, 235.383, 52648.240 20/11/24,16:24:58,05,08,1, 11.8,1,1, -3.433, 10549.872, 235.361, 52648.206 20/11/24,16:24:58,06,08,1, 11.8,1,1, -3.433, 10549.870, 235.362, 52648.235 20/11/24,16:24:58,07,08,1, 11.8,1,1, -3.433, 10549.882, 235.361, 52648.216 20/11/24,16:24:58,08,08,1, 11.8,1,1, -3.433, 10549.888, 235.372, 52648.267 20/11/24,16:24:58,09,08,1, 11.8,1,1, -3.433, 10549.872, 235.377, 52648.223 20/11/24,16:24:58,10,08,1, 11.8,1,1, -3.433, 10549.897, 235.373, 52648.235 20/11/24,16:24:58,11,08,1, 11.8,1,1, -3.433, 10549.893, 235.352, 52648.250 20/11/24,16:24:58,12,08,1, 11.8,1,1, -3.433, 10549.890, 235.377, 52648.252 20/11/24,16:24:58,13,08,1, 11.8,1,1, -3.433, 10549.903, 235.362, 52648.229 20/11/24,16:24:58,14,08,1, 11.8,1,1, -3.433, 10549.902, 235.377, 52648.254 20/11/24,16:24:58,15,08,1, 11.8,1,1, -3.433, 10549.908, 235.392, 52648.255 20/11/24,16:24:58,16,08,1, 11.8,1,1, -3.433, 10549.889, 235.380, 52648.256 20/11/24,16:24:58,17,08,1, 11.8,1,1, -3.433, 10549.901, 235.378, 52648.210 20/11/24,16:24:58,18,08,1, 11.8,1,1, -3.433, 10549.915, 235.374, 52648.222 20/11/24,16:24:58,19,08,1, 11.8,1,1, -3.433, 10549.904, 235.397, 52648.246 20/11/24,16:24:59,00,08,1, 11.8,1,1, -3.433, 10549.899, 235.397, 52648.246 20/11/24,16:24:59,01,08,1, 11.8,1,1, -3.433, 10549.918, 235.400, 52648.263 20/11/24,16:24:59,02,08,1, 11.8,1,1, -3.433, 10549.920, 235.384, 52648.252 20/11/24,16:24:59,03,08,1, 11.8,1,1, -3.433, 10549.927, 235.364, 52648.240 20/11/24,16:24:59,04,08,1, 11.8,1,1, -3.433, 10549.934, 235.373, 52648.280 20/11/24,16:24:59,05,08,1, 11.8,1,1, -3.433, 10549.913, 235.387, 52648.209 20/11/24,16:24:59,06,08,1, 11.8,1,1, -3.433, 10549.912, 235.402, 52648.396 20/11/24,16:24:59,07,08,1, 11.8,1,1, -3.433, 10549.934, 235.425, 52648.249 20/11/24,16:24:59,08,08,1, 11.8,1,1, -3.433, 10549.930, 235.385, 52648.243 20/11/24,16:24:59,09,08,1, 11.8,1,1, -3.433, 10549.936, 235.364, 52648.218 20/11/24,16:24:59,10,08,1, 11.8,1,1, -3.433, 10549.950, 235.379, 52648.235 20/11/24,16:24:59,11,08,1, 11.8,1,1, -3.433, 10549.945, 235.380, 52648.241 20/11/24,16:24:59,12,08,1, 11.8,1,1, -3.433, 10549.936, 235.379, 52648.255 20/11/24,16:24:59,13,08,1, 11.8,1,1, -3.433, 10549.959, 235.386, 52648.279 20/11/24,16:24:59,14,08,1, 11.8,1,1, -3.433, 10549.941, 235.368, 52648.268 20/11/24,16:24:59,15,08,1, 11.8,1,1, -3.433, 10549.944, 235.384, 52648.268 20/11/24,16:24:59,16,08,1, 11.8,1,1, -3.433, 10549.959, 235.383, 52648.291 20/11/24,16:24:59,17,08,1, 11.8,1,1, -3.433, 10549.955, 235.395, 52648.238 20/11/24,16:24:59,18,08,1, 11.8,1,1, -3.433, 10549.944, 235.408, 52648.290 20/11/24,16:24:59,19,08,1, 11.8,1,1, -3.433, 10549.967, 235.400, 52648.301 20/11/24,16:25:00,00,08,1, 11.8,1,1, -3.436, 10549.966, 235.400, 52648.301 20/11/24,16:25:00,01,08,1, 11.8,1,1, -3.436, 10549.974, 235.389, 52648.288 20/11/24,16:25:00,02,08,1, 11.8,1,1, -3.436, 10549.970, 235.404, 52648.268 20/11/24,16:25:00,03,08,1, 11.8,1,1, -3.436, 10549.965, 235.398, 52648.281 20/11/24,16:25:00,04,08,1, 11.8,1,1, -3.436, 10549.953, 235.386, 52648.225 20/11/24,16:25:00,05,08,1, 11.8,1,1, -3.436, 10549.997, 235.393, 52648.250 20/11/24,16:25:00,06,08,1, 11.8,1,1, -3.436, 10549.957, 235.372, 52648.247 20/11/24,16:25:00,07,08,1, 11.8,1,1, -3.436, 10549.994, 235.410, 52648.253 20/11/24,16:25:00,08,08,1, 11.8,1,1, -3.436, 10550.002, 235.415, 52648.301 20/11/24,16:25:00,09,08,1, 11.8,1,1, -3.436, 10549.981, 235.394, 52648.281 20/11/24,16:25:00,10,08,1, 11.8,1,1, -3.436, 10549.978, 235.391, 52648.243 20/11/24,16:25:00,11,08,1, 11.8,1,1, -3.436, 10549.985, 235.404, 52648.286 20/11/24,16:25:00,12,08,1, 11.8,1,1, -3.436, 10550.011, 235.402, 52648.271 20/11/24,16:25:00,13,08,1, 11.8,1,1, -3.436, 10550.018, 235.386, 52648.070 20/11/24,16:25:00,14,08,1, 11.8,1,1, -3.436, 10549.972, 235.402, 52648.171 20/11/24,16:25:00,15,08,1, 11.8,1,1, -3.436, 10550.021, 235.407, 52648.275 20/11/24,16:25:00,16,08,1, 11.8,1,1, -3.436, 10550.031, 235.417, 52648.242 20/11/24,16:25:00,17,08,1, 11.8,1,1, -3.436, 10550.018, 235.420, 52648.309 20/11/24,16:25:00,18,08,1, 11.8,1,1, -3.436, 10550.006, 235.424, 52648.303 20/11/24,16:25:00,19,08,1, 11.8,1,1, -3.436, 10550.005, 235.416, 52648.286 20/11/24,16:25:01,00,08,1, 11.8,1,1, -3.436, 10549.999, 235.416, 52648.286 20/11/24,16:25:01,01,08,1, 11.8,1,1, -3.436, 10550.030, 235.411, 52648.321 20/11/24,16:25:01,02,08,1, 11.8,1,1, -3.436, 10550.023, 235.415, 52648.330 20/11/24,16:25:01,03,08,1, 11.8,1,1, -3.436, 10550.026, 235.418, 52648.289 20/11/24,16:25:01,04,08,1, 11.8,1,1, -3.436, 10550.041, 235.429, 52648.311 20/11/24,16:25:01,05,08,1, 11.8,1,1, -3.436, 10550.025, 235.446, 52648.299 20/11/24,16:25:01,06,08,1, 11.8,1,1, -3.436, 10550.037, 235.436, 52648.309 20/11/24,16:25:01,07,08,1, 11.8,1,1, -3.436, 10550.036, 235.431, 52648.366 20/11/24,16:25:01,08,08,1, 11.8,1,1, -3.436, 10550.037, 235.447, 52648.321 20/11/24,16:25:01,09,08,1, 11.8,1,1, -3.436, 10550.041, 235.430, 52648.279 20/11/24,16:25:01,10,08,1, 11.8,1,1, -3.436, 10550.066, 235.454, 52648.286 20/11/24,16:25:01,11,08,1, 11.8,1,1, -3.436, 10550.041, 235.452, 52648.302 20/11/24,16:25:01,12,08,1, 11.8,1,1, -3.436, 10550.059, 235.445, 52648.281 20/11/24,16:25:01,13,08,1, 11.8,1,1, -3.436, 10550.069, 235.442, 52648.299 20/11/24,16:25:01,14,08,1, 11.8,1,1, -3.436, 10550.062, 235.446, 52648.289 20/11/24,16:25:01,15,08,1, 11.8,1,1, -3.436, 10550.080, 235.443, 52648.296 20/11/24,16:25:01,16,08,1, 11.8,1,1, -3.436, 10550.056, 235.465, 52648.275 20/11/24,16:25:01,17,08,1, 11.8,1,1, -3.436, 10550.067, 235.448, 52648.305 20/11/24,16:25:01,18,08,1, 11.8,1,1, -3.436, 10550.056, 235.460, 52648.289 20/11/24,16:25:01,19,08,1, 11.8,1,1, -3.436, 10550.067, 235.447, 52648.317 20/11/24,16:25:02,00,09,1, 11.7,1,1, -3.434, 10550.066, 235.447, 52648.317 20/11/24,16:25:02,01,09,1, 11.7,1,1, -3.434, 10550.089, 235.443, 52648.307 20/11/24,16:25:02,02,09,1, 11.7,1,1, -3.434, 10550.072, 235.431, 52648.304 20/11/24,16:25:02,03,09,1, 11.7,1,1, -3.434, 10550.087, 235.449, 52648.324 20/11/24,16:25:02,04,09,1, 11.7,1,1, -3.434, 10550.098, 235.460, 52648.301 20/11/24,16:25:02,05,09,1, 11.7,1,1, -3.434, 10550.082, 235.453, 52648.305 20/11/24,16:25:02,06,09,1, 11.7,1,1, -3.434, 10550.082, 235.474, 52648.318 20/11/24,16:25:02,07,09,1, 11.7,1,1, -3.434, 10550.077, 235.459, 52648.327 20/11/24,16:25:02,08,09,1, 11.7,1,1, -3.434, 10550.094, 235.477, 52648.323 20/11/24,16:25:02,09,09,1, 11.7,1,1, -3.434, 10550.105, 235.450, 52648.321 20/11/24,16:25:02,10,09,1, 11.7,1,1, -3.434, 10550.081, 235.467, 52648.327 20/11/24,16:25:02,11,09,1, 11.7,1,1, -3.434, 10550.086, 235.430, 52648.305 20/11/24,16:25:02,12,09,1, 11.7,1,1, -3.434, 10550.101, 235.434, 52648.295 20/11/24,16:25:02,13,09,1, 11.7,1,1, -3.434, 10550.112, 235.442, 52648.328 20/11/24,16:25:02,14,09,1, 11.7,1,1, -3.434, 10550.115, 235.444, 52648.295 20/11/24,16:25:02,15,09,1, 11.7,1,1, -3.434, 10550.108, 235.498, 52648.312 20/11/24,16:25:02,16,09,1, 11.7,1,1, -3.434, 10550.114, 235.444, 52648.323 20/11/24,16:25:02,17,09,1, 11.7,1,1, -3.434, 10550.118, 235.464, 52648.301 20/11/24,16:25:02,18,09,1, 11.7,1,1, -3.434, 10550.103, 235.462, 52648.305 20/11/24,16:25:02,19,09,1, 11.7,1,1, -3.434, 10550.102, 235.427, 52648.301 20/11/24,16:25:03,00,09,1, 11.8,1,1, -3.431, 10550.100, 235.427, 52648.301 20/11/24,16:25:03,01,09,1, 11.8,1,1, -3.431, 10550.134, 235.437, 52648.335 20/11/24,16:25:03,02,09,1, 11.8,1,1, -3.431, 10550.108, 235.439, 52648.333 20/11/24,16:25:03,03,09,1, 11.8,1,1, -3.431, 10550.126, 235.446, 52648.300 20/11/24,16:25:03,04,09,1, 11.8,1,1, -3.431, 10550.129, 235.463, 52648.330 20/11/24,16:25:03,05,09,1, 11.8,1,1, -3.431, 10550.120, 235.449, 52648.304 20/11/24,16:25:03,06,09,1, 11.8,1,1, -3.431, 10550.146, 235.447, 52648.302 20/11/24,16:25:03,07,09,1, 11.8,1,1, -3.431, 10550.160, 235.464, 52648.321 20/11/24,16:25:03,08,09,1, 11.8,1,1, -3.431, 10550.144, 235.459, 52648.316 20/11/24,16:25:03,09,09,1, 11.8,1,1, -3.431, 10550.116, 235.478, 52648.327 20/11/24,16:25:03,10,09,1, 11.8,1,1, -3.431, 10550.157, 235.487, 52648.374 20/11/24,16:25:03,11,09,1, 11.8,1,1, -3.431, 10550.143, 235.450, 52648.358 20/11/24,16:25:03,12,09,1, 11.8,1,1, -3.431, 10550.138, 235.471, 52648.358 20/11/24,16:25:03,13,09,1, 11.8,1,1, -3.431, 10550.171, 235.436, 52648.323 20/11/24,16:25:03,14,09,1, 11.8,1,1, -3.431, 10550.174, 235.470, 52648.338 20/11/24,16:25:03,15,09,1, 11.8,1,1, -3.431, 10550.177, 235.459, 52648.311 20/11/24,16:25:03,16,09,1, 11.8,1,1, -3.431, 10550.158, 235.482, 52648.333 20/11/24,16:25:03,17,09,1, 11.8,1,1, -3.431, 10550.168, 235.492, 52648.311 20/11/24,16:25:03,18,09,1, 11.8,1,1, -3.431, 10550.172, 235.467, 52648.337 20/11/24,16:25:03,19,09,1, 11.8,1,1, -3.431, 10550.184, 235.488, 52648.315 20/11/24,16:25:04,00,09,1, 11.9,1,1, -3.435, 10550.183, 235.488, 52648.315 20/11/24,16:25:04,01,09,1, 11.9,1,1, -3.435, 10550.178, 235.462, 52648.336 20/11/24,16:25:04,02,09,1, 11.9,1,1, -3.435, 10550.167, 235.483, 52648.310 20/11/24,16:25:04,03,09,1, 11.9,1,1, -3.435, 10550.173, 235.469, 52648.324 20/11/24,16:25:04,04,09,1, 11.9,1,1, -3.435, 10550.209, 235.494, 52648.323 20/11/24,16:25:04,05,09,1, 11.9,1,1, -3.435, 10550.206, 235.479, 52648.324 20/11/24,16:25:04,06,09,1, 11.9,1,1, -3.435, 10550.191, 235.466, 52648.325 20/11/24,16:25:04,07,09,1, 11.9,1,1, -3.435, 10550.201, 235.499, 52648.332 20/11/24,16:25:04,08,09,1, 11.9,1,1, -3.435, 10550.205, 235.480, 52648.325 20/11/24,16:25:04,09,09,1, 11.9,1,1, -3.435, 10550.207, 235.496, 52648.325 20/11/24,16:25:04,10,09,1, 11.9,1,1, -3.435, 10550.210, 235.485, 52648.312 20/11/24,16:25:04,11,09,1, 11.9,1,1, -3.435, 10550.216, 235.493, 52648.348 20/11/24,16:25:04,12,09,1, 11.9,1,1, -3.435, 10550.213, 235.496, 52648.345 20/11/24,16:25:04,13,09,1, 11.9,1,1, -3.435, 10550.233, 235.488, 52648.365 20/11/24,16:25:04,14,09,1, 11.9,1,1, -3.435, 10550.229, 235.493, 52648.352 20/11/24,16:25:04,15,09,1, 11.9,1,1, -3.435, 10550.236, 235.480, 52648.353 20/11/24,16:25:04,16,09,1, 11.9,1,1, -3.435, 10550.220, 235.503, 52648.311 20/11/24,16:25:04,17,09,1, 11.9,1,1, -3.435, 10550.218, 235.476, 52648.312 20/11/24,16:25:04,18,09,1, 11.9,1,1, -3.435, 10550.220, 235.462, 52648.305 20/11/24,16:25:04,19,09,1, 11.9,1,1, -3.435, 10550.234, 235.471, 52648.320 20/11/24,16:25:05,00,09,1, 11.9,1,1, -3.434, 10550.233, 235.471, 52648.320 20/11/24,16:25:05,01,09,1, 11.9,1,1, -3.434, 10550.226, 235.482, 52648.349 20/11/24,16:25:05,02,09,1, 11.9,1,1, -3.434, 10550.245, 235.496, 52648.361 20/11/24,16:25:05,03,09,1, 11.9,1,1, -3.434, 10550.229, 235.490, 52648.326 20/11/24,16:25:05,04,09,1, 11.9,1,1, -3.434, 10550.219, 235.505, 52648.304 20/11/24,16:25:05,05,09,1, 11.9,1,1, -3.434, 10550.235, 235.520, 52648.339 20/11/24,16:25:05,06,09,1, 11.9,1,1, -3.434, 10550.262, 235.505, 52648.345 20/11/24,16:25:05,07,09,1, 11.9,1,1, -3.434, 10550.221, 235.488, 52648.303 20/11/24,16:25:05,08,09,1, 11.9,1,1, -3.434, 10550.253, 235.465, 52648.256 20/11/24,16:25:05,09,09,1, 11.9,1,1, -3.434, 10550.234, 235.485, 52648.328 20/11/24,16:25:05,10,09,1, 11.9,1,1, -3.434, 10550.248, 235.500, 52648.524 20/11/24,16:25:05,11,09,1, 11.9,1,1, -3.434, 10550.260, 235.521, 52648.336 20/11/24,16:25:05,12,09,1, 11.9,1,1, -3.434, 10550.288, 235.502, 52648.307 20/11/24,16:25:05,13,09,1, 11.9,1,1, -3.434, 10550.271, 235.507, 52648.329 20/11/24,16:25:05,14,09,1, 11.9,1,1, -3.434, 10550.252, 235.465, 52648.304 20/11/24,16:25:05,15,09,1, 11.9,1,1, -3.434, 10550.261, 235.515, 52648.325 20/11/24,16:25:05,16,09,1, 11.9,1,1, -3.434, 10550.257, 235.495, 52648.326 20/11/24,16:25:05,17,09,1, 11.9,1,1, -3.434, 10550.250, 235.492, 52648.301 20/11/24,16:25:05,18,09,1, 11.9,1,1, -3.434, 10550.297, 235.505, 52648.325 20/11/24,16:25:05,19,09,1, 11.9,1,1, -3.434, 10550.260, 235.484, 52648.356 20/11/24,16:25:06,00,09,1, 11.9,1,1, -3.432, 10550.258, 235.484, 52648.356 20/11/24,16:25:06,01,09,1, 11.9,1,1, -3.432, 10550.254, 235.509, 52648.358 20/11/24,16:25:06,02,09,1, 11.9,1,1, -3.432, 10550.287, 235.499, 52648.342 20/11/24,16:25:06,03,09,1, 11.9,1,1, -3.432, 10550.280, 235.496, 52648.370 20/11/24,16:25:06,04,09,1, 11.9,1,1, -3.432, 10550.287, 235.513, 52648.345 20/11/24,16:25:06,05,09,1, 11.9,1,1, -3.432, 10550.275, 235.522, 52648.337 20/11/24,16:25:06,06,09,1, 11.9,1,1, -3.432, 10550.259, 235.477, 52648.143 20/11/24,16:25:06,07,09,1, 11.9,1,1, -3.432, 10550.315, 235.504, 52648.412 20/11/24,16:25:06,08,09,1, 11.9,1,1, -3.432, 10550.326, 235.492, 52648.276 20/11/24,16:25:06,09,09,1, 11.9,1,1, -3.432, 10550.324, 235.501, 52648.351 20/11/24,16:25:06,10,09,1, 11.9,1,1, -3.432, 10550.299, 235.515, 52648.325 20/11/24,16:25:06,11,09,1, 11.9,1,1, -3.432, 10550.307, 235.522, 52648.352 20/11/24,16:25:06,12,09,1, 11.9,1,1, -3.432, 10550.309, 235.509, 52648.341 20/11/24,16:25:06,13,09,1, 11.9,1,1, -3.432, 10550.312, 235.499, 52648.359 20/11/24,16:25:06,14,09,1, 11.9,1,1, -3.432, 10550.301, 235.518, 52648.352 20/11/24,16:25:06,15,09,1, 11.9,1,1, -3.432, 10550.310, 235.520, 52648.389 20/11/24,16:25:06,16,09,1, 11.9,1,1, -3.432, 10550.331, 235.485, 52648.354 20/11/24,16:25:06,17,09,1, 11.9,1,1, -3.432, 10550.310, 235.517, 52648.353 20/11/24,16:25:06,18,09,1, 11.9,1,1, -3.432, 10550.314, 235.536, 52648.346 20/11/24,16:25:06,19,09,1, 11.9,1,1, -3.432, 10550.341, 235.525, 52648.330 20/11/24,16:25:07,00,09,1, 11.9,1,1, -3.436, 10550.333, 235.525, 52648.330 20/11/24,16:25:07,01,09,1, 11.9,1,1, -3.436, 10550.314, 235.504, 52648.314 20/11/24,16:25:07,02,09,1, 11.9,1,1, -3.436, 10550.344, 235.535, 52648.363 20/11/24,16:25:07,03,09,1, 11.9,1,1, -3.436, 10550.332, 235.516, 52648.374 20/11/24,16:25:07,04,09,1, 11.9,1,1, -3.436, 10550.350, 235.525, 52648.345 20/11/24,16:25:07,05,09,1, 11.9,1,1, -3.436, 10550.342, 235.520, 52648.341 20/11/24,16:25:07,06,09,1, 11.9,1,1, -3.436, 10550.346, 235.531, 52648.336 20/11/24,16:25:07,07,09,1, 11.9,1,1, -3.436, 10550.349, 235.525, 52648.387 20/11/24,16:25:07,08,09,1, 11.9,1,1, -3.436, 10550.363, 235.517, 52648.332 20/11/24,16:25:07,09,09,1, 11.9,1,1, -3.436, 10550.358, 235.543, 52648.392 20/11/24,16:25:07,10,09,1, 11.9,1,1, -3.436, 10550.363, 235.520, 52648.386 20/11/24,16:25:07,11,09,1, 11.9,1,1, -3.436, 10550.366, 235.529, 52648.345 20/11/24,16:25:07,12,09,1, 11.9,1,1, -3.436, 10550.347, 235.532, 52648.329 20/11/24,16:25:07,13,09,1, 11.9,1,1, -3.436, 10550.362, 235.535, 52648.375 20/11/24,16:25:07,14,09,1, 11.9,1,1, -3.436, 10550.369, 235.538, 52648.377 20/11/24,16:25:07,15,09,1, 11.9,1,1, -3.436, 10550.352, 235.524, 52648.336 20/11/24,16:25:07,16,09,1, 11.9,1,1, -3.436, 10550.388, 235.557, 52648.341 20/11/24,16:25:07,17,09,1, 11.9,1,1, -3.436, 10550.365, 235.520, 52648.373 20/11/24,16:25:07,18,09,1, 11.9,1,1, -3.436, 10550.387, 235.535, 52648.347 20/11/24,16:25:07,19,09,1, 11.9,1,1, -3.436, 10550.363, 235.546, 52648.350 20/11/24,16:25:08,00,08,1, 11.9,1,1, -3.434, 10550.358, 235.546, 52648.350 20/11/24,16:25:08,01,08,1, 11.9,1,1, -3.434, 10550.377, 235.518, 52648.351 20/11/24,16:25:08,02,08,1, 11.9,1,1, -3.434, 10550.388, 235.549, 52648.318 20/11/24,16:25:08,03,08,1, 11.9,1,1, -3.434, 10550.390, 235.528, 52648.246 20/11/24,16:25:08,04,08,1, 11.9,1,1, -3.434, 10550.414, 235.565, 52648.375 20/11/24,16:25:08,05,08,1, 11.9,1,1, -3.434, 10550.385, 235.588, 52648.402 20/11/24,16:25:08,06,08,1, 11.9,1,1, -3.434, 10550.396, 235.539, 52648.633 20/11/24,16:25:08,07,08,1, 11.9,1,1, -3.434, 10550.441, 235.533, 52648.282 20/11/24,16:25:08,08,08,1, 11.9,1,1, -3.434, 10550.429, 235.565, 52648.277 20/11/24,16:25:08,09,08,1, 11.9,1,1, -3.434, 10550.429, 235.532, 52648.274 20/11/24,16:25:08,10,08,1, 11.9,1,1, -3.434, 10550.412, 235.527, 52648.282 20/11/24,16:25:08,11,08,1, 11.9,1,1, -3.434, 10550.421, 235.539, 52648.297 20/11/24,16:25:08,12,08,1, 11.9,1,1, -3.434, 10550.419, 235.531, 52648.335 20/11/24,16:25:08,13,08,1, 11.9,1,1, -3.434, 10550.441, 235.546, 52648.346 20/11/24,16:25:08,14,08,1, 11.9,1,1, -3.434, 10550.412, 235.548, 52648.322 20/11/24,16:25:08,15,08,1, 11.9,1,1, -3.434, 10550.429, 235.552, 52648.380 20/11/24,16:25:08,16,08,1, 11.9,1,1, -3.434, 10550.425, 235.554, 52648.367 20/11/24,16:25:08,17,08,1, 11.9,1,1, -3.434, 10550.448, 235.567, 52648.384 20/11/24,16:25:08,18,08,1, 11.9,1,1, -3.434, 10550.429, 235.575, 52648.334 20/11/24,16:25:08,19,08,1, 11.9,1,1, -3.434, 10550.449, 235.547, 52648.356 20/11/24,16:25:09,00,08,1, 11.9,1,1, -3.433, 10550.442, 235.547, 52648.356 20/11/24,16:25:09,01,08,1, 11.9,1,1, -3.433, 10550.435, 235.571, 52648.316 20/11/24,16:25:09,02,08,1, 11.9,1,1, -3.433, 10550.437, 235.554, 52648.362 20/11/24,16:25:09,03,08,1, 11.9,1,1, -3.433, 10550.478, 235.566, 52648.363 20/11/24,16:25:09,04,08,1, 11.9,1,1, -3.433, 10550.453, 235.559, 52648.350 20/11/24,16:25:09,05,08,1, 11.9,1,1, -3.433, 10550.468, 235.546, 52648.365 20/11/24,16:25:09,06,08,1, 11.9,1,1, -3.433, 10550.461, 235.555, 52648.375 20/11/24,16:25:09,07,08,1, 11.9,1,1, -3.433, 10550.466, 235.575, 52648.411 20/11/24,16:25:09,08,08,1, 11.9,1,1, -3.433, 10550.473, 235.572, 52648.385 20/11/24,16:25:09,09,08,1, 11.9,1,1, -3.433, 10550.464, 235.552, 52648.369 20/11/24,16:25:09,10,08,1, 11.9,1,1, -3.433, 10550.459, 235.567, 52648.399 20/11/24,16:25:09,11,08,1, 11.9,1,1, -3.433, 10550.466, 235.546, 52648.385 20/11/24,16:25:09,12,08,1, 11.9,1,1, -3.433, 10550.475, 235.556, 52648.374 20/11/24,16:25:09,13,08,1, 11.9,1,1, -3.433, 10550.479, 235.553, 52648.382 20/11/24,16:25:09,14,08,1, 11.9,1,1, -3.433, 10550.471, 235.558, 52648.424 20/11/24,16:25:09,15,08,1, 11.9,1,1, -3.433, 10550.495, 235.587, 52648.383 20/11/24,16:25:09,16,08,1, 11.9,1,1, -3.433, 10550.488, 235.570, 52648.366 20/11/24,16:25:09,17,08,1, 11.9,1,1, -3.433, 10550.484, 235.563, 52648.354 20/11/24,16:25:09,18,08,1, 11.9,1,1, -3.433, 10550.507, 235.566, 52648.356 20/11/24,16:25:09,19,08,1, 11.9,1,1, -3.433, 10550.493, 235.562, 52648.356 20/11/24,16:25:10,00,08,1, 11.9,1,1, -3.434, 10550.492, 235.562, 52648.356 20/11/24,16:25:10,01,08,1, 11.9,1,1, -3.434, 10550.477, 235.562, 52648.389 20/11/24,16:25:10,02,08,1, 11.9,1,1, -3.434, 10550.475, 235.593, 52648.374 20/11/24,16:25:10,03,08,1, 11.9,1,1, -3.434, 10550.497, 235.591, 52648.383 20/11/24,16:25:10,04,08,1, 11.9,1,1, -3.434, 10550.517, 235.565, 52648.401 20/11/24,16:25:10,05,08,1, 11.9,1,1, -3.434, 10550.516, 235.569, 52648.376 20/11/24,16:25:10,06,08,1, 11.9,1,1, -3.434, 10550.505, 235.606, 52648.419 20/11/24,16:25:10,07,08,1, 11.9,1,1, -3.434, 10550.516, 235.599, 52648.381 20/11/24,16:25:10,08,08,1, 11.9,1,1, -3.434, 10550.535, 235.614, 52648.380 20/11/24,16:25:10,09,08,1, 11.9,1,1, -3.434, 10550.516, 235.599, 52648.365 20/11/24,16:25:10,10,08,1, 11.9,1,1, -3.434, 10550.529, 235.590, 52648.402 20/11/24,16:25:10,11,08,1, 11.9,1,1, -3.434, 10550.516, 235.584, 52648.410 20/11/24,16:25:10,12,08,1, 11.9,1,1, -3.434, 10550.531, 235.580, 52648.381 20/11/24,16:25:10,13,08,1, 11.9,1,1, -3.434, 10550.533, 235.577, 52648.359 20/11/24,16:25:10,14,08,1, 11.9,1,1, -3.434, 10550.541, 235.579, 52648.403 20/11/24,16:25:10,15,08,1, 11.9,1,1, -3.434, 10550.547, 235.607, 52648.406 20/11/24,16:25:10,16,08,1, 11.9,1,1, -3.434, 10550.546, 235.602, 52648.441 20/11/24,16:25:10,17,08,1, 11.9,1,1, -3.434, 10550.549, 235.624, 52648.445 20/11/24,16:25:10,18,08,1, 11.9,1,1, -3.434, 10550.537, 235.593, 52648.429 20/11/24,16:25:10,19,08,1, 11.9,1,1, -3.434, 10550.526, 235.609, 52648.414 20/11/24,16:25:11,00,08,1, 11.8,1,1, -3.431, 10550.525, 235.609, 52648.414 20/11/24,16:25:11,01,08,1, 11.8,1,1, -3.431, 10550.546, 235.597, 52648.409 20/11/24,16:25:11,02,08,1, 11.8,1,1, -3.431, 10550.552, 235.592, 52648.367 20/11/24,16:25:11,03,08,1, 11.8,1,1, -3.431, 10550.543, 235.580, 52648.391 20/11/24,16:25:11,04,08,1, 11.8,1,1, -3.431, 10550.552, 235.602, 52648.411 20/11/24,16:25:11,05,08,1, 11.8,1,1, -3.431, 10550.567, 235.617, 52648.403 20/11/24,16:25:11,06,08,1, 11.8,1,1, -3.431, 10550.575, 235.606, 52648.419 20/11/24,16:25:11,07,08,1, 11.8,1,1, -3.431, 10550.547, 235.612, 52648.418 20/11/24,16:25:11,08,08,1, 11.8,1,1, -3.431, 10550.560, 235.584, 52648.398 20/11/24,16:25:11,09,08,1, 11.8,1,1, -3.431, 10550.557, 235.607, 52648.416 20/11/24,16:25:11,10,08,1, 11.8,1,1, -3.431, 10550.565, 235.617, 52648.414 20/11/24,16:25:11,11,08,1, 11.8,1,1, -3.431, 10550.575, 235.625, 52648.425 20/11/24,16:25:11,12,08,1, 11.8,1,1, -3.431, 10550.564, 235.608, 52648.416 20/11/24,16:25:11,13,08,1, 11.8,1,1, -3.431, 10550.566, 235.590, 52648.401 20/11/24,16:25:11,14,08,1, 11.8,1,1, -3.431, 10550.593, 235.599, 52648.438 20/11/24,16:25:11,15,08,1, 11.8,1,1, -3.431, 10550.558, 235.628, 52648.499 20/11/24,16:25:11,16,08,1, 11.8,1,1, -3.431, 10550.608, 235.609, 52648.460 20/11/24,16:25:11,17,08,1, 11.8,1,1, -3.431, 10550.612, 235.608, 52648.441 20/11/24,16:25:11,18,08,1, 11.8,1,1, -3.431, 10550.608, 235.627, 52648.437 20/11/24,16:25:11,19,08,1, 11.8,1,1, -3.431, 10550.602, 235.627, 52648.415 20/11/24,16:25:12,00,08,1, 11.8,1,1, -3.434, 10550.600, 235.627, 52648.415 20/11/24,16:25:12,01,08,1, 11.8,1,1, -3.434, 10550.603, 235.620, 52648.462 20/11/24,16:25:12,02,08,1, 11.8,1,1, -3.434, 10550.593, 235.635, 52648.412 20/11/24,16:25:12,03,08,1, 11.8,1,1, -3.434, 10550.581, 235.626, 52648.396 20/11/24,16:25:12,04,08,1, 11.8,1,1, -3.434, 10550.614, 235.628, 52648.451 20/11/24,16:25:12,05,08,1, 11.8,1,1, -3.434, 10550.614, 235.639, 52648.417 20/11/24,16:25:12,06,08,1, 11.8,1,1, -3.434, 10550.632, 235.653, 52648.450 20/11/24,16:25:12,07,08,1, 11.8,1,1, -3.434, 10550.607, 235.611, 52648.445 20/11/24,16:25:12,08,08,1, 11.8,1,1, -3.434, 10550.631, 235.604, 52648.455 20/11/24,16:25:12,09,08,1, 11.8,1,1, -3.434, 10550.626, 235.644, 52648.436 20/11/24,16:25:12,10,08,1, 11.8,1,1, -3.434, 10550.624, 235.644, 52648.433 20/11/24,16:25:12,11,08,1, 11.8,1,1, -3.434, 10550.608, 235.639, 52648.412 20/11/24,16:25:12,12,08,1, 11.8,1,1, -3.434, 10550.627, 235.646, 52648.414 20/11/24,16:25:12,13,08,1, 11.8,1,1, -3.434, 10550.655, 235.628, 52648.458 20/11/24,16:25:12,14,08,1, 11.8,1,1, -3.434, 10550.632, 235.639, 52648.431 20/11/24,16:25:12,15,08,1, 11.8,1,1, -3.434, 10550.638, 235.643, 52648.444 20/11/24,16:25:12,16,08,1, 11.8,1,1, -3.434, 10550.629, 235.666, 52648.441 20/11/24,16:25:12,17,08,1, 11.8,1,1, -3.434, 10550.635, 235.644, 52648.422 20/11/24,16:25:12,18,08,1, 11.8,1,1, -3.434, 10550.638, 235.643, 52648.374 20/11/24,16:25:12,19,08,1, 11.8,1,1, -3.434, 10550.663, 235.663, 52648.453 20/11/24,16:25:13,00,08,1, 11.8,1,1, -3.435, 10550.659, 235.663, 52648.453 20/11/24,16:25:13,01,08,1, 11.8,1,1, -3.435, 10550.673, 235.627, 52648.439 20/11/24,16:25:13,02,08,1, 11.8,1,1, -3.435, 10550.663, 235.644, 52648.409 20/11/24,16:25:13,03,08,1, 11.8,1,1, -3.435, 10550.645, 235.660, 52648.456 20/11/24,16:25:13,04,08,1, 11.8,1,1, -3.435, 10550.660, 235.621, 52648.428 20/11/24,16:25:13,05,08,1, 11.8,1,1, -3.435, 10550.647, 235.640, 52648.408 20/11/24,16:25:13,06,08,1, 11.8,1,1, -3.435, 10550.654, 235.654, 52648.434 20/11/24,16:25:13,07,08,1, 11.8,1,1, -3.435, 10550.676, 235.659, 52648.432 20/11/24,16:25:13,08,08,1, 11.8,1,1, -3.435, 10550.655, 235.621, 52648.406 20/11/24,16:25:13,09,08,1, 11.8,1,1, -3.435, 10550.676, 235.666, 52648.426 20/11/24,16:25:13,10,08,1, 11.8,1,1, -3.435, 10550.687, 235.661, 52648.449 20/11/24,16:25:13,11,08,1, 11.8,1,1, -3.435, 10550.669, 235.650, 52648.409 20/11/24,16:25:13,12,08,1, 11.8,1,1, -3.435, 10550.673, 235.622, 52648.426 20/11/24,16:25:13,13,08,1, 11.8,1,1, -3.435, 10550.663, 235.646, 52648.443 20/11/24,16:25:13,14,08,1, 11.8,1,1, -3.435, 10550.696, 235.637, 52648.462 20/11/24,16:25:13,15,08,1, 11.8,1,1, -3.435, 10550.678, 235.650, 52648.448 20/11/24,16:25:13,16,08,1, 11.8,1,1, -3.435, 10550.687, 235.649, 52648.452 20/11/24,16:25:13,17,08,1, 11.8,1,1, -3.435, 10550.695, 235.659, 52648.483 20/11/24,16:25:13,18,08,1, 11.8,1,1, -3.435, 10550.682, 235.647, 52648.443 20/11/24,16:25:13,19,08,1, 11.8,1,1, -3.435, 10550.702, 235.647, 52648.437 20/11/24,16:25:14,00,09,1, 11.9,1,1, -3.433, 10550.700, 235.647, 52648.437 20/11/24,16:25:14,01,09,1, 11.9,1,1, -3.433, 10550.705, 235.635, 52648.481 20/11/24,16:25:14,02,09,1, 11.9,1,1, -3.433, 10550.708, 235.658, 52648.461 20/11/24,16:25:14,03,09,1, 11.9,1,1, -3.433, 10550.723, 235.662, 52648.437 20/11/24,16:25:14,04,09,1, 11.9,1,1, -3.433, 10550.695, 235.651, 52648.417 20/11/24,16:25:14,05,09,1, 11.9,1,1, -3.433, 10550.716, 235.651, 52648.430 20/11/24,16:25:14,06,09,1, 11.9,1,1, -3.433, 10550.700, 235.662, 52648.466 20/11/24,16:25:14,07,09,1, 11.9,1,1, -3.433, 10550.732, 235.664, 52648.468 20/11/24,16:25:14,08,09,1, 11.9,1,1, -3.433, 10550.728, 235.647, 52648.446 20/11/24,16:25:14,09,09,1, 11.9,1,1, -3.433, 10550.721, 235.648, 52648.421 20/11/24,16:25:14,10,09,1, 11.9,1,1, -3.433, 10550.736, 235.679, 52648.438 20/11/24,16:25:14,11,09,1, 11.9,1,1, -3.433, 10550.734, 235.660, 52648.488 20/11/24,16:25:14,12,09,1, 11.9,1,1, -3.433, 10550.743, 235.660, 52648.444 20/11/24,16:25:14,13,09,1, 11.9,1,1, -3.433, 10550.760, 235.667, 52648.438 20/11/24,16:25:14,14,09,1, 11.9,1,1, -3.433, 10550.760, 235.669, 52648.393 20/11/24,16:25:14,15,09,1, 11.9,1,1, -3.433, 10550.737, 235.682, 52648.405 20/11/24,16:25:14,16,09,1, 11.9,1,1, -3.433, 10550.732, 235.681, 52648.443 20/11/24,16:25:14,17,09,1, 11.9,1,1, -3.433, 10550.761, 235.687, 52648.463 20/11/24,16:25:14,18,09,1, 11.9,1,1, -3.433, 10550.754, 235.643, 52648.472 20/11/24,16:25:14,19,09,1, 11.9,1,1, -3.433, 10550.741, 235.626, 52648.440 20/11/24,16:25:15,00,09,1, 11.8,1,1, -3.432, 10550.734, 235.626, 52648.440 20/11/24,16:25:15,01,09,1, 11.8,1,1, -3.432, 10550.750, 235.666, 52648.447 20/11/24,16:25:15,02,09,1, 11.8,1,1, -3.432, 10550.750, 235.673, 52648.490 20/11/24,16:25:15,03,09,1, 11.8,1,1, -3.432, 10550.761, 235.678, 52648.452 20/11/24,16:25:15,04,09,1, 11.8,1,1, -3.432, 10550.775, 235.682, 52648.446 20/11/24,16:25:15,05,09,1, 11.8,1,1, -3.432, 10550.776, 235.672, 52648.433 20/11/24,16:25:15,06,09,1, 11.8,1,1, -3.432, 10550.782, 235.689, 52648.444 20/11/24,16:25:15,07,09,1, 11.8,1,1, -3.432, 10550.760, 235.658, 52648.466 20/11/24,16:25:15,08,09,1, 11.8,1,1, -3.432, 10550.801, 235.679, 52648.449 20/11/24,16:25:15,09,09,1, 11.8,1,1, -3.432, 10550.787, 235.667, 52648.445 20/11/24,16:25:15,10,09,1, 11.8,1,1, -3.432, 10550.793, 235.665, 52648.417 20/11/24,16:25:15,11,09,1, 11.8,1,1, -3.432, 10550.817, 235.656, 52648.457 20/11/24,16:25:15,12,09,1, 11.8,1,1, -3.432, 10550.806, 235.692, 52648.450 20/11/24,16:25:15,13,09,1, 11.8,1,1, -3.432, 10550.784, 235.677, 52648.398 20/11/24,16:25:15,14,09,1, 11.8,1,1, -3.432, 10550.782, 235.706, 52648.438 20/11/24,16:25:15,15,09,1, 11.8,1,1, -3.432, 10550.805, 235.693, 52648.451 20/11/24,16:25:15,16,09,1, 11.8,1,1, -3.432, 10550.790, 235.679, 52648.455 20/11/24,16:25:15,17,09,1, 11.8,1,1, -3.432, 10550.812, 235.672, 52648.422 20/11/24,16:25:15,18,09,1, 11.8,1,1, -3.432, 10550.828, 235.694, 52648.454 20/11/24,16:25:15,19,09,1, 11.8,1,1, -3.432, 10550.814, 235.716, 52648.481 20/11/24,16:25:16,00,09,1, 11.9,1,1, -3.434, 10550.809, 235.716, 52648.481 20/11/24,16:25:16,01,09,1, 11.9,1,1, -3.434, 10550.842, 235.709, 52648.463 20/11/24,16:25:16,02,09,1, 11.9,1,1, -3.434, 10550.812, 235.687, 52648.500 20/11/24,16:25:16,03,09,1, 11.9,1,1, -3.434, 10550.806, 235.699, 52648.430 20/11/24,16:25:16,04,09,1, 11.9,1,1, -3.434, 10550.812, 235.707, 52648.451 20/11/24,16:25:16,05,09,1, 11.9,1,1, -3.434, 10550.786, 235.700, 52648.459 20/11/24,16:25:16,06,09,1, 11.9,1,1, -3.434, 10550.823, 235.704, 52648.446 20/11/24,16:25:16,07,09,1, 11.9,1,1, -3.434, 10550.833, 235.706, 52648.459 20/11/24,16:25:16,08,09,1, 11.9,1,1, -3.434, 10550.838, 235.711, 52648.426 20/11/24,16:25:16,09,09,1, 11.9,1,1, -3.434, 10550.856, 235.702, 52648.482 20/11/24,16:25:16,10,09,1, 11.9,1,1, -3.434, 10550.829, 235.674, 52648.452 20/11/24,16:25:16,11,09,1, 11.9,1,1, -3.434, 10550.833, 235.737, 52648.487 20/11/24,16:25:16,12,09,1, 11.9,1,1, -3.434, 10550.836, 235.720, 52648.438 20/11/24,16:25:16,13,09,1, 11.9,1,1, -3.434, 10550.814, 235.725, 52648.455 20/11/24,16:25:16,14,09,1, 11.9,1,1, -3.434, 10550.840, 235.706, 52648.420 20/11/24,16:25:16,15,09,1, 11.9,1,1, -3.434, 10550.818, 235.725, 52648.451 20/11/24,16:25:16,16,09,1, 11.9,1,1, -3.434, 10550.853, 235.718, 52648.473 20/11/24,16:25:16,17,09,1, 11.9,1,1, -3.434, 10550.861, 235.713, 52648.491 20/11/24,16:25:16,18,09,1, 11.9,1,1, -3.434, 10550.845, 235.700, 52648.462 20/11/24,16:25:16,19,09,1, 11.9,1,1, -3.434, 10550.867, 235.722, 52648.460 20/11/24,16:25:17,00,09,1, 11.8,1,1, -3.433, 10550.867, 235.722, 52648.460 20/11/24,16:25:17,01,09,1, 11.8,1,1, -3.433, 10550.860, 235.708, 52648.485 20/11/24,16:25:17,02,09,1, 11.8,1,1, -3.433, 10550.859, 235.713, 52648.486 20/11/24,16:25:17,03,09,1, 11.8,1,1, -3.433, 10550.891, 235.704, 52648.467 20/11/24,16:25:17,04,09,1, 11.8,1,1, -3.433, 10550.873, 235.687, 52648.450 20/11/24,16:25:17,05,09,1, 11.8,1,1, -3.433, 10550.876, 235.697, 52648.470 20/11/24,16:25:17,06,09,1, 11.8,1,1, -3.433, 10550.888, 235.696, 52648.437 20/11/24,16:25:17,07,09,1, 11.8,1,1, -3.433, 10550.893, 235.701, 52648.512 20/11/24,16:25:17,08,09,1, 11.8,1,1, -3.433, 10550.903, 235.710, 52648.490 20/11/24,16:25:17,09,09,1, 11.8,1,1, -3.433, 10550.917, 235.724, 52648.589 20/11/24,16:25:17,10,09,1, 11.8,1,1, -3.433, 10550.884, 235.702, 52648.405 20/11/24,16:25:17,11,09,1, 11.8,1,1, -3.433, 10550.915, 235.721, 52648.471 20/11/24,16:25:17,12,09,1, 11.8,1,1, -3.433, 10550.904, 235.713, 52648.470 20/11/24,16:25:17,13,09,1, 11.8,1,1, -3.433, 10550.914, 235.729, 52648.441 20/11/24,16:25:17,14,09,1, 11.8,1,1, -3.433, 10550.904, 235.730, 52648.466 20/11/24,16:25:17,15,09,1, 11.8,1,1, -3.433, 10550.923, 235.717, 52648.454 20/11/24,16:25:17,16,09,1, 11.8,1,1, -3.433, 10550.912, 235.699, 52648.477 20/11/24,16:25:17,17,09,1, 11.8,1,1, -3.433, 10550.940, 235.709, 52648.342 20/11/24,16:25:17,18,09,1, 11.8,1,1, -3.433, 10550.924, 235.718, 52648.500 20/11/24,16:25:17,19,09,1, 11.8,1,1, -3.433, 10550.928, 235.734, 52648.518 20/11/24,16:25:18,00,09,1, 11.8,1,1, -3.435, 10550.926, 235.734, 52648.518 20/11/24,16:25:18,01,09,1, 11.8,1,1, -3.435, 10550.918, 235.706, 52648.495 20/11/24,16:25:18,02,09,1, 11.8,1,1, -3.435, 10550.918, 235.724, 52648.463 20/11/24,16:25:18,03,09,1, 11.8,1,1, -3.435, 10550.939, 235.732, 52648.484 20/11/24,16:25:18,04,09,1, 11.8,1,1, -3.435, 10551.004, 235.700, 52648.243 20/11/24,16:25:18,05,09,1, 11.8,1,1, -3.435, 10550.944, 235.719, 52648.416 20/11/24,16:25:18,06,09,1, 11.8,1,1, -3.435, 10550.929, 235.705, 52648.431 20/11/24,16:25:18,07,09,1, 11.8,1,1, -3.435, 10550.961, 235.704, 52648.403 20/11/24,16:25:18,08,09,1, 11.8,1,1, -3.435, 10550.983, 235.753, 52648.463 20/11/24,16:25:18,09,09,1, 11.8,1,1, -3.435, 10550.963, 235.744, 52648.477 20/11/24,16:25:18,10,09,1, 11.8,1,1, -3.435, 10550.962, 235.720, 52648.458 20/11/24,16:25:18,11,09,1, 11.8,1,1, -3.435, 10550.959, 235.743, 52648.476 20/11/24,16:25:18,12,09,1, 11.8,1,1, -3.435, 10550.966, 235.712, 52648.473 20/11/24,16:25:18,13,09,1, 11.8,1,1, -3.435, 10550.980, 235.738, 52648.490 20/11/24,16:25:18,14,09,1, 11.8,1,1, -3.435, 10550.979, 235.718, 52648.478 20/11/24,16:25:18,15,09,1, 11.8,1,1, -3.435, 10550.962, 235.724, 52648.433 20/11/24,16:25:18,16,09,1, 11.8,1,1, -3.435, 10550.969, 235.744, 52648.475 20/11/24,16:25:18,17,09,1, 11.8,1,1, -3.435, 10550.984, 235.763, 52648.483 20/11/24,16:25:18,18,09,1, 11.8,1,1, -3.435, 10550.980, 235.736, 52648.481 20/11/24,16:25:18,19,09,1, 11.8,1,1, -3.435, 10550.987, 235.716, 52648.467 20/11/24,16:25:19,00,10,1, 11.9,1,1, -3.431, 10550.984, 235.716, 52648.467 20/11/24,16:25:19,01,10,1, 11.9,1,1, -3.431, 10550.985, 235.717, 52648.480 20/11/24,16:25:19,02,10,1, 11.9,1,1, -3.431, 10550.987, 235.729, 52648.486 20/11/24,16:25:19,03,10,1, 11.9,1,1, -3.431, 10551.003, 235.739, 52648.511 20/11/24,16:25:19,04,10,1, 11.9,1,1, -3.431, 10551.005, 235.705, 52648.462 20/11/24,16:25:19,05,10,1, 11.9,1,1, -3.431, 10550.990, 235.725, 52648.455 20/11/24,16:25:19,06,10,1, 11.9,1,1, -3.431, 10550.987, 235.739, 52648.457 20/11/24,16:25:19,07,10,1, 11.9,1,1, -3.431, 10551.020, 235.737, 52648.519 20/11/24,16:25:19,08,10,1, 11.9,1,1, -3.431, 10551.002, 235.732, 52648.444 20/11/24,16:25:19,09,10,1, 11.9,1,1, -3.431, 10551.020, 235.733, 52648.498 20/11/24,16:25:19,10,10,1, 11.9,1,1, -3.431, 10551.024, 235.698, 52648.481 20/11/24,16:25:19,11,10,1, 11.9,1,1, -3.431, 10551.021, 235.729, 52648.453 20/11/24,16:25:19,12,10,1, 11.9,1,1, -3.431, 10551.035, 235.730, 52648.493 20/11/24,16:25:19,13,10,1, 11.9,1,1, -3.431, 10551.024, 235.751, 52648.503 20/11/24,16:25:19,14,10,1, 11.9,1,1, -3.431, 10551.028, 235.747, 52648.503 20/11/24,16:25:19,15,10,1, 11.9,1,1, -3.431, 10551.058, 235.738, 52648.492 20/11/24,16:25:19,16,10,1, 11.9,1,1, -3.431, 10551.027, 235.733, 52648.485 20/11/24,16:25:19,17,10,1, 11.9,1,1, -3.431, 10551.047, 235.753, 52648.479 20/11/24,16:25:19,18,10,1, 11.9,1,1, -3.431, 10551.059, 235.739, 52648.489 20/11/24,16:25:19,19,10,1, 11.9,1,1, -3.431, 10551.073, 235.751, 52648.503 20/11/24,16:25:20,00,10,1, 11.8,1,1, -3.432, 10551.068, 235.751, 52648.503 20/11/24,16:25:20,01,10,1, 11.8,1,1, -3.432, 10551.061, 235.761, 52648.501 20/11/24,16:25:20,02,10,1, 11.8,1,1, -3.432, 10551.092, 235.745, 52648.542 20/11/24,16:25:20,03,10,1, 11.8,1,1, -3.432, 10551.034, 235.750, 52648.646 20/11/24,16:25:20,04,10,1, 11.8,1,1, -3.432, 10551.089, 235.725, 52648.486 20/11/24,16:25:20,05,10,1, 11.8,1,1, -3.432, 10551.097, 235.743, 52648.505 20/11/24,16:25:20,06,10,1, 11.8,1,1, -3.432, 10551.067, 235.727, 52648.518 20/11/24,16:25:20,07,10,1, 11.8,1,1, -3.432, 10551.079, 235.729, 52648.495 20/11/24,16:25:20,08,10,1, 11.8,1,1, -3.432, 10551.095, 235.760, 52648.567 20/11/24,16:25:20,09,10,1, 11.8,1,1, -3.432, 10551.092, 235.727, 52648.563 20/11/24,16:25:20,10,10,1, 11.8,1,1, -3.432, 10551.082, 235.750, 52648.525 20/11/24,16:25:20,11,10,1, 11.8,1,1, -3.432, 10551.092, 235.758, 52648.550 20/11/24,16:25:20,12,10,1, 11.8,1,1, -3.432, 10551.097, 235.741, 52648.532 20/11/24,16:25:20,13,10,1, 11.8,1,1, -3.432, 10551.091, 235.749, 52648.520 20/11/24,16:25:20,14,10,1, 11.8,1,1, -3.432, 10551.115, 235.757, 52648.548 20/11/24,16:25:20,15,10,1, 11.8,1,1, -3.432, 10551.109, 235.769, 52648.543 20/11/24,16:25:20,16,10,1, 11.8,1,1, -3.432, 10551.141, 235.768, 52648.551 20/11/24,16:25:20,17,10,1, 11.8,1,1, -3.432, 10551.130, 235.740, 52648.562 20/11/24,16:25:20,18,10,1, 11.8,1,1, -3.432, 10551.115, 235.751, 52648.526 20/11/24,16:25:20,19,10,1, 11.8,1,1, -3.432, 10551.108, 235.783, 52648.569 20/11/24,16:25:21,00,10,1, 11.9,1,1, -3.431, 10551.101, 235.783, 52648.569 20/11/24,16:25:21,01,10,1, 11.9,1,1, -3.431, 10551.114, 235.765, 52648.571 20/11/24,16:25:21,02,10,1, 11.9,1,1, -3.431, 10551.115, 235.755, 52648.564 20/11/24,16:25:21,03,10,1, 11.9,1,1, -3.431, 10551.138, 235.772, 52648.551 20/11/24,16:25:21,04,10,1, 11.9,1,1, -3.431, 10551.099, 235.756, 52648.553 20/11/24,16:25:21,05,10,1, 11.9,1,1, -3.431, 10551.117, 235.774, 52648.580 20/11/24,16:25:21,06,10,1, 11.9,1,1, -3.431, 10551.147, 235.790, 52648.584 20/11/24,16:25:21,07,10,1, 11.9,1,1, -3.431, 10551.156, 235.790, 52648.616 20/11/24,16:25:21,08,10,1, 11.9,1,1, -3.431, 10551.166, 235.784, 52648.580 20/11/24,16:25:21,09,10,1, 11.9,1,1, -3.431, 10551.152, 235.797, 52648.565 20/11/24,16:25:21,10,10,1, 11.9,1,1, -3.431, 10551.138, 235.788, 52648.543 20/11/24,16:25:21,11,10,1, 11.9,1,1, -3.431, 10551.140, 235.760, 52648.526 20/11/24,16:25:21,12,10,1, 11.9,1,1, -3.431, 10551.149, 235.764, 52648.310 20/11/24,16:25:21,13,10,1, 11.9,1,1, -3.431, 10551.140, 235.776, 52648.658 20/11/24,16:25:21,14,10,1, 11.9,1,1, -3.431, 10551.155, 235.793, 52648.638 20/11/24,16:25:21,15,10,1, 11.9,1,1, -3.431, 10551.160, 235.771, 52648.603 20/11/24,16:25:21,16,10,1, 11.9,1,1, -3.431, 10551.157, 235.779, 52648.617 20/11/24,16:25:21,17,10,1, 11.9,1,1, -3.431, 10551.169, 235.775, 52648.546 20/11/24,16:25:21,18,10,1, 11.9,1,1, -3.431, 10551.162, 235.749, 52648.545 20/11/24,16:25:21,19,10,1, 11.9,1,1, -3.431, 10551.168, 235.741, 52648.549 20/11/24,16:25:22,00,10,1, 11.8,1,1, -3.436, 10551.168, 235.741, 52648.549 20/11/24,16:25:22,01,10,1, 11.8,1,1, -3.436, 10551.159, 235.760, 52648.552 20/11/24,16:25:22,02,10,1, 11.8,1,1, -3.436, 10551.189, 235.778, 52648.526 20/11/24,16:25:22,03,10,1, 11.8,1,1, -3.436, 10551.176, 235.758, 52648.564 20/11/24,16:25:22,04,10,1, 11.8,1,1, -3.436, 10551.206, 235.808, 52648.549 20/11/24,16:25:22,05,10,1, 11.8,1,1, -3.436, 10551.199, 235.787, 52648.541 20/11/24,16:25:22,06,10,1, 11.8,1,1, -3.436, 10551.189, 235.760, 52648.541 20/11/24,16:25:22,07,10,1, 11.8,1,1, -3.436, 10551.196, 235.804, 52648.514 20/11/24,16:25:22,08,10,1, 11.8,1,1, -3.436, 10551.204, 235.772, 52648.556 20/11/24,16:25:22,09,10,1, 11.8,1,1, -3.436, 10551.196, 235.800, 52648.583 20/11/24,16:25:22,10,10,1, 11.8,1,1, -3.436, 10551.203, 235.798, 52648.561 20/11/24,16:25:22,11,10,1, 11.8,1,1, -3.436, 10551.208, 235.773, 52648.579 20/11/24,16:25:22,12,10,1, 11.8,1,1, -3.436, 10551.170, 235.756, 52648.583 20/11/24,16:25:22,13,10,1, 11.8,1,1, -3.436, 10551.212, 235.781, 52648.588 20/11/24,16:25:22,14,10,1, 11.8,1,1, -3.436, 10551.216, 235.772, 52648.572 20/11/24,16:25:22,15,10,1, 11.8,1,1, -3.436, 10551.201, 235.779, 52648.586 20/11/24,16:25:22,16,10,1, 11.8,1,1, -3.436, 10551.226, 235.782, 52648.564 20/11/24,16:25:22,17,10,1, 11.8,1,1, -3.436, 10551.222, 235.770, 52648.590 20/11/24,16:25:22,18,10,1, 11.8,1,1, -3.436, 10551.228, 235.824, 52648.721 20/11/24,16:25:22,19,10,1, 11.8,1,1, -3.436, 10551.200, 235.777, 52648.482 20/11/24,16:25:23,00,09,1, 11.9,1,1, -3.434, 10551.193, 235.777, 52648.482 20/11/24,16:25:23,01,09,1, 11.9,1,1, -3.434, 10551.198, 235.828, 52648.559 20/11/24,16:25:23,02,09,1, 11.9,1,1, -3.434, 10551.224, 235.782, 52648.558 20/11/24,16:25:23,03,09,1, 11.9,1,1, -3.434, 10551.194, 235.805, 52648.541 20/11/24,16:25:23,04,09,1, 11.9,1,1, -3.434, 10551.225, 235.790, 52648.555 20/11/24,16:25:23,05,09,1, 11.9,1,1, -3.434, 10551.245, 235.816, 52648.507 20/11/24,16:25:23,06,09,1, 11.9,1,1, -3.434, 10551.248, 235.806, 52648.495 20/11/24,16:25:23,07,09,1, 11.9,1,1, -3.434, 10551.212, 235.804, 52648.614 20/11/24,16:25:23,08,09,1, 11.9,1,1, -3.434, 10551.231, 235.782, 52648.575 20/11/24,16:25:23,09,09,1, 11.9,1,1, -3.434, 10551.258, 235.784, 52648.562 20/11/24,16:25:23,10,09,1, 11.9,1,1, -3.434, 10551.229, 235.814, 52648.534 20/11/24,16:25:23,11,09,1, 11.9,1,1, -3.434, 10551.288, 235.810, 52648.497 20/11/24,16:25:23,12,09,1, 11.9,1,1, -3.434, 10551.226, 235.800, 52648.610 20/11/24,16:25:23,13,09,1, 11.9,1,1, -3.434, 10551.237, 235.821, 52648.593 20/11/24,16:25:23,14,09,1, 11.9,1,1, -3.434, 10551.241, 235.791, 52648.571 20/11/24,16:25:23,15,09,1, 11.9,1,1, -3.434, 10551.242, 235.802, 52648.562 20/11/24,16:25:23,16,09,1, 11.9,1,1, -3.434, 10551.225, 235.822, 52648.584 20/11/24,16:25:23,17,09,1, 11.9,1,1, -3.434, 10551.265, 235.833, 52648.603 20/11/24,16:25:23,18,09,1, 11.9,1,1, -3.434, 10551.252, 235.810, 52648.554 20/11/24,16:25:23,19,09,1, 11.9,1,1, -3.434, 10551.280, 235.809, 52648.591 20/11/24,16:25:24,00,09,1, 11.9,1,1, -3.431, 10551.276, 235.809, 52648.591 20/11/24,16:25:24,01,09,1, 11.9,1,1, -3.431, 10551.278, 235.822, 52648.581 20/11/24,16:25:24,02,09,1, 11.9,1,1, -3.431, 10551.247, 235.814, 52648.573 20/11/24,16:25:24,03,09,1, 11.9,1,1, -3.431, 10551.269, 235.794, 52648.582 20/11/24,16:25:24,04,09,1, 11.9,1,1, -3.431, 10551.250, 235.816, 52648.585 20/11/24,16:25:24,05,09,1, 11.9,1,1, -3.431, 10551.271, 235.809, 52648.564 20/11/24,16:25:24,06,09,1, 11.9,1,1, -3.431, 10551.274, 235.829, 52648.608 20/11/24,16:25:24,07,09,1, 11.9,1,1, -3.431, 10551.255, 235.800, 52648.605 20/11/24,16:25:24,08,09,1, 11.9,1,1, -3.431, 10551.273, 235.801, 52648.575 20/11/24,16:25:24,09,09,1, 11.9,1,1, -3.431, 10551.261, 235.785, 52648.604 20/11/24,16:25:24,10,09,1, 11.9,1,1, -3.431, 10551.268, 235.823, 52648.606 20/11/24,16:25:24,11,09,1, 11.9,1,1, -3.431, 10551.254, 235.813, 52648.616 20/11/24,16:25:24,12,09,1, 11.9,1,1, -3.431, 10551.289, 235.851, 52648.619 20/11/24,16:25:24,13,09,1, 11.9,1,1, -3.431, 10551.286, 235.800, 52648.619 20/11/24,16:25:24,14,09,1, 11.9,1,1, -3.431, 10551.274, 235.823, 52648.616 20/11/24,16:25:24,15,09,1, 11.9,1,1, -3.431, 10551.274, 235.816, 52648.581 20/11/24,16:25:24,16,09,1, 11.9,1,1, -3.431, 10551.269, 235.794, 52648.597 20/11/24,16:25:24,17,09,1, 11.9,1,1, -3.431, 10551.274, 235.827, 52648.596 20/11/24,16:25:24,18,09,1, 11.9,1,1, -3.431, 10551.288, 235.810, 52648.589 20/11/24,16:25:24,19,09,1, 11.9,1,1, -3.431, 10551.290, 235.803, 52648.577 20/11/24,16:25:25,00,09,1, 11.9,1,1, -3.436, 10551.285, 235.803, 52648.577 20/11/24,16:25:25,01,09,1, 11.9,1,1, -3.436, 10551.295, 235.823, 52648.617 20/11/24,16:25:25,02,09,1, 11.9,1,1, -3.436, 10551.296, 235.813, 52648.588 20/11/24,16:25:25,03,09,1, 11.9,1,1, -3.436, 10551.299, 235.782, 52648.530 20/11/24,16:25:25,04,09,1, 11.9,1,1, -3.436, 10551.330, 235.801, 52648.524 20/11/24,16:25:25,05,09,1, 11.9,1,1, -3.436, 10551.300, 235.793, 52648.514 20/11/24,16:25:25,06,09,1, 11.9,1,1, -3.436, 10551.310, 235.826, 52648.532 20/11/24,16:25:25,07,09,1, 11.9,1,1, -3.436, 10551.327, 235.798, 52648.565 20/11/24,16:25:25,08,09,1, 11.9,1,1, -3.436, 10551.321, 235.794, 52648.674 20/11/24,16:25:25,09,09,1, 11.9,1,1, -3.436, 10551.299, 235.813, 52648.502 20/11/24,16:25:25,10,09,1, 11.9,1,1, -3.436, 10551.295, 235.798, 52648.516 20/11/24,16:25:25,11,09,1, 11.9,1,1, -3.436, 10551.297, 235.796, 52648.504 20/11/24,16:25:25,12,09,1, 11.9,1,1, -3.436, 10551.330, 235.832, 52648.525 20/11/24,16:25:25,13,09,1, 11.9,1,1, -3.436, 10551.323, 235.806, 52648.535 20/11/24,16:25:25,14,09,1, 11.9,1,1, -3.436, 10551.331, 235.807, 52648.554 20/11/24,16:25:25,15,09,1, 11.9,1,1, -3.436, 10551.325, 235.786, 52648.517 20/11/24,16:25:25,16,09,1, 11.9,1,1, -3.436, 10551.320, 235.805, 52648.522 20/11/24,16:25:25,17,09,1, 11.9,1,1, -3.436, 10551.328, 235.824, 52648.546 20/11/24,16:25:25,18,09,1, 11.9,1,1, -3.436, 10551.341, 235.803, 52648.504 20/11/24,16:25:25,19,09,1, 11.9,1,1, -3.436, 10551.338, 235.817, 52648.566 20/11/24,16:25:26,00,08,1, 11.8,1,1, -3.435, 10551.335, 235.817, 52648.566 20/11/24,16:25:26,01,08,1, 11.8,1,1, -3.435, 10551.341, 235.822, 52648.538 20/11/24,16:25:26,02,08,1, 11.8,1,1, -3.435, 10551.343, 235.830, 52648.539 20/11/24,16:25:26,03,08,1, 11.8,1,1, -3.435, 10551.352, 235.790, 52648.548 20/11/24,16:25:26,04,08,1, 11.8,1,1, -3.435, 10551.331, 235.783, 52648.465 20/11/24,16:25:26,05,08,1, 11.8,1,1, -3.435, 10551.343, 235.804, 52648.591 20/11/24,16:25:26,06,08,1, 11.8,1,1, -3.435, 10551.347, 235.852, 52648.553 20/11/24,16:25:26,07,08,1, 11.8,1,1, -3.435, 10551.371, 235.830, 52648.543 20/11/24,16:25:26,08,08,1, 11.8,1,1, -3.435, 10551.367, 235.819, 52648.563 20/11/24,16:25:26,09,08,1, 11.8,1,1, -3.435, 10551.353, 235.821, 52648.558 20/11/24,16:25:26,10,08,1, 11.8,1,1, -3.435, 10551.367, 235.815, 52648.543 20/11/24,16:25:26,11,08,1, 11.8,1,1, -3.435, 10551.395, 235.848, 52648.542 20/11/24,16:25:26,12,08,1, 11.8,1,1, -3.435, 10551.361, 235.814, 52648.504 20/11/24,16:25:26,13,08,1, 11.8,1,1, -3.435, 10551.379, 235.842, 52648.526 20/11/24,16:25:26,14,08,1, 11.8,1,1, -3.435, 10551.379, 235.835, 52648.544 20/11/24,16:25:26,15,08,1, 11.8,1,1, -3.435, 10551.340, 235.799, 52648.483 20/11/24,16:25:26,16,08,1, 11.8,1,1, -3.435, 10551.378, 235.820, 52648.390 20/11/24,16:25:26,17,08,1, 11.8,1,1, -3.435, 10551.346, 235.834, 52648.567 20/11/24,16:25:26,18,08,1, 11.8,1,1, -3.435, 10551.389, 235.828, 52648.321 20/11/24,16:25:26,19,08,1, 11.8,1,1, -3.435, 10551.386, 235.820, 52648.481 20/11/24,16:25:27,00,09,1, 11.9,1,1, -3.436, 10551.385, 235.820, 52648.481 20/11/24,16:25:27,01,09,1, 11.9,1,1, -3.436, 10551.390, 235.824, 52648.524 20/11/24,16:25:27,02,09,1, 11.9,1,1, -3.436, 10551.410, 235.845, 52648.595 20/11/24,16:25:27,03,09,1, 11.9,1,1, -3.436, 10551.391, 235.825, 52648.580 20/11/24,16:25:27,04,09,1, 11.9,1,1, -3.436, 10551.414, 235.836, 52648.566 20/11/24,16:25:27,05,09,1, 11.9,1,1, -3.436, 10551.402, 235.821, 52648.550 20/11/24,16:25:27,06,09,1, 11.9,1,1, -3.436, 10551.422, 235.833, 52648.549 20/11/24,16:25:27,07,09,1, 11.9,1,1, -3.436, 10551.386, 235.828, 52648.595 20/11/24,16:25:27,08,09,1, 11.9,1,1, -3.436, 10551.407, 235.836, 52648.538 20/11/24,16:25:27,09,09,1, 11.9,1,1, -3.436, 10551.405, 235.818, 52648.538 20/11/24,16:25:27,10,09,1, 11.9,1,1, -3.436, 10551.417, 235.835, 52648.543 20/11/24,16:25:27,11,09,1, 11.9,1,1, -3.436, 10551.412, 235.829, 52648.557 20/11/24,16:25:27,12,09,1, 11.9,1,1, -3.436, 10551.398, 235.823, 52648.560 20/11/24,16:25:27,13,09,1, 11.9,1,1, -3.436, 10551.412, 235.845, 52648.568 20/11/24,16:25:27,14,09,1, 11.9,1,1, -3.436, 10551.413, 235.805, 52648.568 20/11/24,16:25:27,15,09,1, 11.9,1,1, -3.436, 10551.439, 235.847, 52648.550 20/11/24,16:25:27,16,09,1, 11.9,1,1, -3.436, 10551.415, 235.849, 52648.539 20/11/24,16:25:27,17,09,1, 11.9,1,1, -3.436, 10551.442, 235.839, 52648.552 20/11/24,16:25:27,18,09,1, 11.9,1,1, -3.436, 10551.428, 235.828, 52648.529 20/11/24,16:25:27,19,09,1, 11.9,1,1, -3.436, 10551.450, 235.844, 52648.446 20/11/24,16:25:28,00,08,1, 11.9,1,1, -3.433, 10551.443, 235.844, 52648.446 20/11/24,16:25:28,01,08,1, 11.9,1,1, -3.433, 10551.426, 235.829, 52648.566 20/11/24,16:25:28,02,08,1, 11.9,1,1, -3.433, 10551.443, 235.812, 52648.552 20/11/24,16:25:28,03,08,1, 11.9,1,1, -3.433, 10551.440, 235.832, 52648.560 20/11/24,16:25:28,04,08,1, 11.9,1,1, -3.433, 10551.426, 235.835, 52648.574 20/11/24,16:25:28,05,08,1, 11.9,1,1, -3.433, 10551.441, 235.849, 52648.564 20/11/24,16:25:28,06,08,1, 11.9,1,1, -3.433, 10551.456, 235.820, 52648.583 20/11/24,16:25:28,07,08,1, 11.9,1,1, -3.433, 10551.454, 235.823, 52648.548 20/11/24,16:25:28,08,08,1, 11.9,1,1, -3.433, 10551.475, 235.844, 52648.569 20/11/24,16:25:28,09,08,1, 11.9,1,1, -3.433, 10551.448, 235.839, 52648.556 20/11/24,16:25:28,10,08,1, 11.9,1,1, -3.433, 10551.427, 235.882, 52648.743 20/11/24,16:25:28,11,08,1, 11.9,1,1, -3.433, 10551.467, 235.837, 52648.568 20/11/24,16:25:28,12,08,1, 11.9,1,1, -3.433, 10551.472, 235.827, 52648.538 20/11/24,16:25:28,13,08,1, 11.9,1,1, -3.433, 10551.491, 235.856, 52648.569 20/11/24,16:25:28,14,08,1, 11.9,1,1, -3.433, 10551.468, 235.827, 52648.547 20/11/24,16:25:28,15,08,1, 11.9,1,1, -3.433, 10551.475, 235.818, 52648.525 20/11/24,16:25:28,16,08,1, 11.9,1,1, -3.433, 10551.479, 235.817, 52648.546 20/11/24,16:25:28,17,08,1, 11.9,1,1, -3.433, 10551.488, 235.853, 52648.597 20/11/24,16:25:28,18,08,1, 11.9,1,1, -3.433, 10551.498, 235.827, 52648.560 20/11/24,16:25:28,19,08,1, 11.9,1,1, -3.433, 10551.486, 235.841, 52648.540 20/11/24,16:25:29,00,08,1, 11.8,1,1, -3.434, 10551.485, 235.841, 52648.540 20/11/24,16:25:29,01,08,1, 11.8,1,1, -3.434, 10551.493, 235.845, 52648.569 20/11/24,16:25:29,02,08,1, 11.8,1,1, -3.434, 10551.481, 235.829, 52648.547 20/11/24,16:25:29,03,08,1, 11.8,1,1, -3.434, 10551.478, 235.837, 52648.546 20/11/24,16:25:29,04,08,1, 11.8,1,1, -3.434, 10551.482, 235.822, 52648.567 20/11/24,16:25:29,05,08,1, 11.8,1,1, -3.434, 10551.483, 235.815, 52648.578 20/11/24,16:25:29,06,08,1, 11.8,1,1, -3.434, 10551.462, 235.814, 52648.639 20/11/24,16:25:29,07,08,1, 11.8,1,1, -3.434, 10551.531, 235.828, 52648.574 20/11/24,16:25:29,08,08,1, 11.8,1,1, -3.434, 10551.516, 235.826, 52648.547 20/11/24,16:25:29,09,08,1, 11.8,1,1, -3.434, 10551.506, 235.809, 52648.533 20/11/24,16:25:29,10,08,1, 11.8,1,1, -3.434, 10551.501, 235.822, 52648.578 20/11/24,16:25:29,11,08,1, 11.8,1,1, -3.434, 10551.494, 235.809, 52648.565 20/11/24,16:25:29,12,08,1, 11.8,1,1, -3.434, 10551.510, 235.825, 52648.577 20/11/24,16:25:29,13,08,1, 11.8,1,1, -3.434, 10551.489, 235.824, 52648.568 20/11/24,16:25:29,14,08,1, 11.8,1,1, -3.434, 10551.455, 235.826, 52648.340 20/11/24,16:25:29,15,08,1, 11.8,1,1, -3.434, 10551.514, 235.834, 52648.634 20/11/24,16:25:29,16,08,1, 11.8,1,1, -3.434, 10551.534, 235.825, 52648.536 20/11/24,16:25:29,17,08,1, 11.8,1,1, -3.434, 10551.532, 235.838, 52648.545 20/11/24,16:25:29,18,08,1, 11.8,1,1, -3.434, 10551.544, 235.848, 52648.588 20/11/24,16:25:29,19,08,1, 11.8,1,1, -3.434, 10551.527, 235.838, 52648.560 20/11/24,16:25:30,00,09,1, 11.8,1,1, -3.434, 10551.527, 235.838, 52648.560 20/11/24,16:25:30,01,09,1, 11.8,1,1, -3.434, 10551.549, 235.832, 52648.565 20/11/24,16:25:30,02,09,1, 11.8,1,1, -3.434, 10551.539, 235.833, 52648.593 20/11/24,16:25:30,03,09,1, 11.8,1,1, -3.434, 10551.547, 235.842, 52648.545 20/11/24,16:25:30,04,09,1, 11.8,1,1, -3.434, 10551.541, 235.843, 52648.569 20/11/24,16:25:30,05,09,1, 11.8,1,1, -3.434, 10551.546, 235.818, 52648.553 20/11/24,16:25:30,06,09,1, 11.8,1,1, -3.434, 10551.522, 235.823, 52648.554 20/11/24,16:25:30,07,09,1, 11.8,1,1, -3.434, 10551.566, 235.836, 52648.588 20/11/24,16:25:30,08,09,1, 11.8,1,1, -3.434, 10551.518, 235.817, 52648.598 20/11/24,16:25:30,09,09,1, 11.8,1,1, -3.434, 10551.533, 235.814, 52648.569 20/11/24,16:25:30,10,09,1, 11.8,1,1, -3.434, 10551.564, 235.838, 52648.553 20/11/24,16:25:30,11,09,1, 11.8,1,1, -3.434, 10551.547, 235.823, 52648.551 20/11/24,16:25:30,12,09,1, 11.8,1,1, -3.434, 10551.565, 235.816, 52648.604 20/11/24,16:25:30,13,09,1, 11.8,1,1, -3.434, 10551.586, 235.847, 52648.719 20/11/24,16:25:30,14,09,1, 11.8,1,1, -3.434, 10551.532, 235.837, 52648.492 20/11/24,16:25:30,15,09,1, 11.8,1,1, -3.434, 10551.520, 235.824, 52648.602 20/11/24,16:25:30,16,09,1, 11.8,1,1, -3.434, 10551.553, 235.817, 52648.562 20/11/24,16:25:30,17,09,1, 11.8,1,1, -3.434, 10551.553, 235.821, 52648.553 20/11/24,16:25:30,18,09,1, 11.8,1,1, -3.434, 10551.592, 235.807, 52648.534 20/11/24,16:25:30,19,09,1, 11.8,1,1, -3.434, 10551.579, 235.822, 52648.532 20/11/24,16:25:31,00,08,1, 11.9,1,1, -3.432, 10551.577, 235.822, 52648.532 20/11/24,16:25:31,01,08,1, 11.9,1,1, -3.432, 10551.569, 235.818, 52648.555 20/11/24,16:25:31,02,08,1, 11.9,1,1, -3.432, 10551.603, 235.840, 52648.553 20/11/24,16:25:31,03,08,1, 11.9,1,1, -3.432, 10551.589, 235.794, 52648.546 20/11/24,16:25:31,04,08,1, 11.9,1,1, -3.432, 10551.559, 235.833, 52648.552 20/11/24,16:25:31,05,08,1, 11.9,1,1, -3.432, 10551.572, 235.849, 52648.568 20/11/24,16:25:31,06,08,1, 11.9,1,1, -3.432, 10551.578, 235.819, 52648.535 20/11/24,16:25:31,07,08,1, 11.9,1,1, -3.432, 10551.583, 235.819, 52648.588 20/11/24,16:25:31,08,08,1, 11.9,1,1, -3.432, 10551.614, 235.840, 52648.562 20/11/24,16:25:31,09,08,1, 11.9,1,1, -3.432, 10551.603, 235.834, 52648.543 20/11/24,16:25:31,10,08,1, 11.9,1,1, -3.432, 10551.601, 235.819, 52648.527 20/11/24,16:25:31,11,08,1, 11.9,1,1, -3.432, 10551.587, 235.819, 52648.568 20/11/24,16:25:31,12,08,1, 11.9,1,1, -3.432, 10551.602, 235.837, 52648.553 20/11/24,16:25:31,13,08,1, 11.9,1,1, -3.432, 10551.596, 235.814, 52648.537 20/11/24,16:25:31,14,08,1, 11.9,1,1, -3.432, 10551.604, 235.812, 52648.564 20/11/24,16:25:31,15,08,1, 11.9,1,1, -3.432, 10551.589, 235.821, 52648.550 20/11/24,16:25:31,16,08,1, 11.9,1,1, -3.432, 10551.605, 235.819, 52648.566 20/11/24,16:25:31,17,08,1, 11.9,1,1, -3.432, 10551.613, 235.831, 52648.554 20/11/24,16:25:31,18,08,1, 11.9,1,1, -3.432, 10551.620, 235.838, 52648.542 20/11/24,16:25:31,19,08,1, 11.9,1,1, -3.432, 10551.611, 235.803, 52648.539 20/11/24,16:25:32,00,08,1, 11.8,1,1, -3.437, 10551.610, 235.803, 52648.539 20/11/24,16:25:32,01,08,1, 11.8,1,1, -3.437, 10551.656, 235.808, 52648.548 20/11/24,16:25:32,02,08,1, 11.8,1,1, -3.437, 10551.629, 235.804, 52648.520 20/11/24,16:25:32,03,08,1, 11.8,1,1, -3.437, 10551.617, 235.797, 52648.549 20/11/24,16:25:32,04,08,1, 11.8,1,1, -3.437, 10551.615, 235.843, 52648.582 20/11/24,16:25:32,05,08,1, 11.8,1,1, -3.437, 10551.612, 235.815, 52648.522 20/11/24,16:25:32,06,08,1, 11.8,1,1, -3.437, 10551.637, 235.798, 52648.534 20/11/24,16:25:32,07,08,1, 11.8,1,1, -3.437, 10551.631, 235.811, 52648.501 20/11/24,16:25:32,08,08,1, 11.8,1,1, -3.437, 10551.631, 235.850, 52648.528 20/11/24,16:25:32,09,08,1, 11.8,1,1, -3.437, 10551.641, 235.814, 52648.542 20/11/24,16:25:32,10,08,1, 11.8,1,1, -3.437, 10551.647, 235.824, 52648.527 20/11/24,16:25:32,11,08,1, 11.8,1,1, -3.437, 10551.636, 235.820, 52648.540 20/11/24,16:25:32,12,08,1, 11.8,1,1, -3.437, 10551.659, 235.823, 52648.526 20/11/24,16:25:32,13,08,1, 11.8,1,1, -3.437, 10551.652, 235.810, 52648.528 20/11/24,16:25:32,14,08,1, 11.8,1,1, -3.437, 10551.638, 235.825, 52648.526 20/11/24,16:25:32,15,08,1, 11.8,1,1, -3.437, 10551.658, 235.798, 52648.562 20/11/24,16:25:32,16,08,1, 11.8,1,1, -3.437, 10551.669, 235.809, 52648.573 20/11/24,16:25:32,17,08,1, 11.8,1,1, -3.437, 10551.642, 235.817, 52648.523 20/11/24,16:25:32,18,08,1, 11.8,1,1, -3.437, 10551.663, 235.833, 52648.561 20/11/24,16:25:32,19,08,1, 11.8,1,1, -3.437, 10551.677, 235.808, 52648.562 20/11/24,16:25:33,00,08,1, 11.8,1,1, -3.436, 10551.677, 235.808, 52648.562 20/11/24,16:25:33,01,08,1, 11.8,1,1, -3.436, 10551.677, 235.785, 52648.578 20/11/24,16:25:33,02,08,1, 11.8,1,1, -3.436, 10551.656, 235.802, 52648.571 20/11/24,16:25:33,03,08,1, 11.8,1,1, -3.436, 10551.684, 235.817, 52648.581 20/11/24,16:25:33,04,08,1, 11.8,1,1, -3.436, 10551.686, 235.825, 52648.551 20/11/24,16:25:33,05,08,1, 11.8,1,1, -3.436, 10551.693, 235.820, 52648.546 20/11/24,16:25:33,06,08,1, 11.8,1,1, -3.436, 10551.716, 235.810, 52648.559 20/11/24,16:25:33,07,08,1, 11.8,1,1, -3.436, 10551.683, 235.798, 52648.589 20/11/24,16:25:33,08,08,1, 11.8,1,1, -3.436, 10551.710, 235.798, 52648.554 20/11/24,16:25:33,09,08,1, 11.8,1,1, -3.436, 10551.684, 235.797, 52648.560 20/11/24,16:25:33,10,08,1, 11.8,1,1, -3.436, 10551.684, 235.783, 52648.584 20/11/24,16:25:33,11,08,1, 11.8,1,1, -3.436, 10551.722, 235.815, 52648.594 20/11/24,16:25:33,12,08,1, 11.8,1,1, -3.436, 10551.670, 235.816, 52648.582 20/11/24,16:25:33,13,08,1, 11.8,1,1, -3.436, 10551.703, 235.814, 52648.585 20/11/24,16:25:33,14,08,1, 11.8,1,1, -3.436, 10551.685, 235.823, 52648.568 20/11/24,16:25:33,15,08,1, 11.8,1,1, -3.436, 10551.708, 235.816, 52648.580 20/11/24,16:25:33,16,08,1, 11.8,1,1, -3.436, 10551.701, 235.789, 52648.566 20/11/24,16:25:33,17,08,1, 11.8,1,1, -3.436, 10551.709, 235.808, 52648.554 20/11/24,16:25:33,18,08,1, 11.8,1,1, -3.436, 10551.724, 235.799, 52648.578 20/11/24,16:25:33,19,08,1, 11.8,1,1, -3.436, 10551.735, 235.795, 52648.527 20/11/24,16:25:34,00,08,1, 11.8,1,1, -3.432, 10551.735, 235.795, 52648.527 20/11/24,16:25:34,01,08,1, 11.8,1,1, -3.432, 10551.722, 235.812, 52648.569 20/11/24,16:25:34,02,08,1, 11.8,1,1, -3.432, 10551.710, 235.811, 52648.584 20/11/24,16:25:34,03,08,1, 11.8,1,1, -3.432, 10551.723, 235.809, 52648.595 20/11/24,16:25:34,04,08,1, 11.8,1,1, -3.432, 10551.760, 235.769, 52648.569 20/11/24,16:25:34,05,08,1, 11.8,1,1, -3.432, 10551.714, 235.775, 52648.548 20/11/24,16:25:34,06,08,1, 11.8,1,1, -3.432, 10551.731, 235.792, 52648.590 20/11/24,16:25:34,07,08,1, 11.8,1,1, -3.432, 10551.719, 235.797, 52648.580 20/11/24,16:25:34,08,08,1, 11.8,1,1, -3.432, 10551.729, 235.796, 52648.588 20/11/24,16:25:34,09,08,1, 11.8,1,1, -3.432, 10551.762, 235.788, 52648.630 20/11/24,16:25:34,10,08,1, 11.8,1,1, -3.432, 10551.744, 235.759, 52648.617 20/11/24,16:25:34,11,08,1, 11.8,1,1, -3.432, 10551.751, 235.792, 52648.601 20/11/24,16:25:34,12,08,1, 11.8,1,1, -3.432, 10551.720, 235.781, 52648.605 20/11/24,16:25:34,13,08,1, 11.8,1,1, -3.432, 10551.746, 235.803, 52648.625 20/11/24,16:25:34,14,08,1, 11.8,1,1, -3.432, 10551.703, 235.778, 52648.668 20/11/24,16:25:34,15,08,1, 11.8,1,1, -3.432, 10551.754, 235.772, 52648.512 20/11/24,16:25:34,16,08,1, 11.8,1,1, -3.432, 10551.765, 235.800, 52648.533 20/11/24,16:25:34,17,08,1, 11.8,1,1, -3.432, 10551.754, 235.790, 52648.534 20/11/24,16:25:34,18,08,1, 11.8,1,1, -3.432, 10551.765, 235.812, 52648.596 20/11/24,16:25:34,19,08,1, 11.8,1,1, -3.432, 10551.774, 235.778, 52648.569 20/11/24,16:25:35,00,08,1, 11.8,1,1, -3.435, 10551.769, 235.778, 52648.569 20/11/24,16:25:35,01,08,1, 11.8,1,1, -3.435, 10551.755, 235.755, 52648.553 20/11/24,16:25:35,02,08,1, 11.8,1,1, -3.435, 10551.771, 235.797, 52648.581 20/11/24,16:25:35,03,08,1, 11.8,1,1, -3.435, 10551.757, 235.783, 52648.573 20/11/24,16:25:35,04,08,1, 11.8,1,1, -3.435, 10551.769, 235.803, 52648.565 20/11/24,16:25:35,05,08,1, 11.8,1,1, -3.435, 10551.775, 235.774, 52648.593 20/11/24,16:25:35,06,08,1, 11.8,1,1, -3.435, 10551.801, 235.810, 52648.605 20/11/24,16:25:35,07,08,1, 11.8,1,1, -3.435, 10551.775, 235.788, 52648.593 20/11/24,16:25:35,08,08,1, 11.8,1,1, -3.435, 10551.795, 235.792, 52648.587 20/11/24,16:25:35,09,08,1, 11.8,1,1, -3.435, 10551.773, 235.775, 52648.552 20/11/24,16:25:35,10,08,1, 11.8,1,1, -3.435, 10551.784, 235.756, 52648.552 20/11/24,16:25:35,11,08,1, 11.8,1,1, -3.435, 10551.817, 235.772, 52648.592 20/11/24,16:25:35,12,08,1, 11.8,1,1, -3.435, 10551.791, 235.788, 52648.615 20/11/24,16:25:35,13,08,1, 11.8,1,1, -3.435, 10551.780, 235.767, 52648.568 20/11/24,16:25:35,14,08,1, 11.8,1,1, -3.435, 10551.795, 235.770, 52648.571 20/11/24,16:25:35,15,08,1, 11.8,1,1, -3.435, 10551.795, 235.780, 52648.609 20/11/24,16:25:35,16,08,1, 11.8,1,1, -3.435, 10551.795, 235.793, 52648.582 20/11/24,16:25:35,17,08,1, 11.8,1,1, -3.435, 10551.801, 235.806, 52648.579 20/11/24,16:25:35,18,08,1, 11.8,1,1, -3.435, 10551.810, 235.779, 52648.568 20/11/24,16:25:35,19,08,1, 11.8,1,1, -3.435, 10551.801, 235.782, 52648.584 20/11/24,16:25:36,00,08,1, 11.8,1,1, -3.433, 10551.794, 235.782, 52648.584 20/11/24,16:25:36,01,08,1, 11.8,1,1, -3.433, 10551.818, 235.774, 52648.560 20/11/24,16:25:36,02,08,1, 11.8,1,1, -3.433, 10551.808, 235.789, 52648.550 20/11/24,16:25:36,03,08,1, 11.8,1,1, -3.433, 10551.831, 235.775, 52648.578 20/11/24,16:25:36,04,08,1, 11.8,1,1, -3.433, 10551.817, 235.749, 52648.533 20/11/24,16:25:36,05,08,1, 11.8,1,1, -3.433, 10551.812, 235.772, 52648.572 20/11/24,16:25:36,06,08,1, 11.8,1,1, -3.433, 10551.834, 235.758, 52648.592 20/11/24,16:25:36,07,08,1, 11.8,1,1, -3.433, 10551.827, 235.797, 52648.587 20/11/24,16:25:36,08,08,1, 11.8,1,1, -3.433, 10551.809, 235.773, 52648.615 20/11/24,16:25:36,09,08,1, 11.8,1,1, -3.433, 10551.821, 235.756, 52648.579 20/11/24,16:25:36,10,08,1, 11.8,1,1, -3.433, 10551.831, 235.757, 52648.599 20/11/24,16:25:36,11,08,1, 11.8,1,1, -3.433, 10551.854, 235.760, 52648.587 20/11/24,16:25:36,12,08,1, 11.8,1,1, -3.433, 10551.826, 235.764, 52648.599 20/11/24,16:25:36,13,08,1, 11.8,1,1, -3.433, 10551.873, 235.774, 52648.604 20/11/24,16:25:36,14,08,1, 11.8,1,1, -3.433, 10551.854, 235.781, 52648.593 20/11/24,16:25:36,15,08,1, 11.8,1,1, -3.433, 10551.848, 235.778, 52648.636 20/11/24,16:25:36,16,08,1, 11.8,1,1, -3.433, 10551.852, 235.746, 52648.588 20/11/24,16:25:36,17,08,1, 11.8,1,1, -3.433, 10551.833, 235.801, 52648.605 20/11/24,16:25:36,18,08,1, 11.8,1,1, -3.433, 10551.855, 235.748, 52648.613 20/11/24,16:25:36,19,08,1, 11.8,1,1, -3.433, 10551.832, 235.780, 52648.594 20/11/24,16:25:37,00,08,1, 11.9,1,1, -3.434, 10551.827, 235.780, 52648.594 20/11/24,16:25:37,01,08,1, 11.9,1,1, -3.434, 10551.862, 235.767, 52648.608 20/11/24,16:25:37,02,08,1, 11.9,1,1, -3.434, 10551.885, 235.769, 52648.602 20/11/24,16:25:37,03,08,1, 11.9,1,1, -3.434, 10551.845, 235.748, 52648.569 20/11/24,16:25:37,04,08,1, 11.9,1,1, -3.434, 10551.885, 235.752, 52648.594 20/11/24,16:25:37,05,08,1, 11.9,1,1, -3.434, 10551.871, 235.748, 52648.576 20/11/24,16:25:37,06,08,1, 11.9,1,1, -3.434, 10551.880, 235.786, 52648.624 20/11/24,16:25:37,07,08,1, 11.9,1,1, -3.434, 10551.862, 235.764, 52648.623 20/11/24,16:25:37,08,08,1, 11.9,1,1, -3.434, 10551.883, 235.759, 52648.606 20/11/24,16:25:37,09,08,1, 11.9,1,1, -3.434, 10551.862, 235.743, 52648.617 20/11/24,16:25:37,10,08,1, 11.9,1,1, -3.434, 10551.876, 235.733, 52648.569 20/11/24,16:25:37,11,08,1, 11.9,1,1, -3.434, 10551.876, 235.760, 52648.579 20/11/24,16:25:37,12,08,1, 11.9,1,1, -3.434, 10551.895, 235.718, 52648.596 20/11/24,16:25:37,13,08,1, 11.9,1,1, -3.434, 10551.894, 235.728, 52648.583 20/11/24,16:25:37,14,08,1, 11.9,1,1, -3.434, 10551.909, 235.722, 52648.597 20/11/24,16:25:37,15,08,1, 11.9,1,1, -3.434, 10551.888, 235.741, 52648.559 20/11/24,16:25:37,16,08,1, 11.9,1,1, -3.434, 10551.883, 235.751, 52648.579 20/11/24,16:25:37,17,08,1, 11.9,1,1, -3.434, 10551.879, 235.747, 52648.552 20/11/24,16:25:37,18,08,1, 11.9,1,1, -3.434, 10551.931, 235.716, 52648.511 20/11/24,16:25:37,19,08,1, 11.9,1,1, -3.434, 10551.861, 235.757, 52648.628 20/11/24,16:25:38,00,08,1, 11.9,1,1, -3.433, 10551.860, 235.757, 52648.628 20/11/24,16:25:38,01,08,1, 11.9,1,1, -3.433, 10551.892, 235.737, 52648.609 20/11/24,16:25:38,02,08,1, 11.9,1,1, -3.433, 10551.919, 235.722, 52648.584 20/11/24,16:25:38,03,08,1, 11.9,1,1, -3.433, 10551.900, 235.696, 52648.552 20/11/24,16:25:38,04,08,1, 11.9,1,1, -3.433, 10551.907, 235.705, 52648.592 20/11/24,16:25:38,05,08,1, 11.9,1,1, -3.433, 10551.924, 235.716, 52648.607 20/11/24,16:25:38,06,08,1, 11.9,1,1, -3.433, 10551.918, 235.719, 52648.565 20/11/24,16:25:38,07,08,1, 11.9,1,1, -3.433, 10551.916, 235.729, 52648.585 20/11/24,16:25:38,08,08,1, 11.9,1,1, -3.433, 10551.909, 235.742, 52648.574 20/11/24,16:25:38,09,08,1, 11.9,1,1, -3.433, 10551.952, 235.729, 52648.565 20/11/24,16:25:38,10,08,1, 11.9,1,1, -3.433, 10551.949, 235.719, 52648.581 20/11/24,16:25:38,11,08,1, 11.9,1,1, -3.433, 10551.950, 235.716, 52648.532 20/11/24,16:25:38,12,08,1, 11.9,1,1, -3.433, 10551.918, 235.719, 52648.598 20/11/24,16:25:38,13,08,1, 11.9,1,1, -3.433, 10551.953, 235.733, 52648.599 20/11/24,16:25:38,14,08,1, 11.9,1,1, -3.433, 10551.936, 235.699, 52648.591 20/11/24,16:25:38,15,08,1, 11.9,1,1, -3.433, 10551.934, 235.741, 52648.577 20/11/24,16:25:38,16,08,1, 11.9,1,1, -3.433, 10551.920, 235.703, 52648.573 20/11/24,16:25:38,17,08,1, 11.9,1,1, -3.433, 10551.940, 235.714, 52648.610 20/11/24,16:25:38,18,08,1, 11.9,1,1, -3.433, 10551.981, 235.727, 52648.591 20/11/24,16:25:38,19,08,1, 11.9,1,1, -3.433, 10551.959, 235.687, 52648.547 20/11/24,16:25:39,00,10,1, 11.8,1,1, -3.431, 10551.952, 235.687, 52648.547 20/11/24,16:25:39,01,10,1, 11.8,1,1, -3.431, 10551.963, 235.702, 52648.527 20/11/24,16:25:39,02,10,1, 11.8,1,1, -3.431, 10551.948, 235.712, 52648.560 20/11/24,16:25:39,03,10,1, 11.8,1,1, -3.431, 10551.975, 235.733, 52648.561 20/11/24,16:25:39,04,10,1, 11.8,1,1, -3.431, 10551.982, 235.707, 52648.532 20/11/24,16:25:39,05,10,1, 11.8,1,1, -3.431, 10551.996, 235.704, 52648.581 20/11/24,16:25:39,06,10,1, 11.8,1,1, -3.431, 10551.971, 235.725, 52648.686 20/11/24,16:25:39,07,10,1, 11.8,1,1, -3.431, 10551.966, 235.705, 52648.569 20/11/24,16:25:39,08,10,1, 11.8,1,1, -3.431, 10552.004, 235.722, 52648.575 20/11/24,16:25:39,09,10,1, 11.8,1,1, -3.431, 10552.003, 235.710, 52648.553 20/11/24,16:25:39,10,10,1, 11.8,1,1, -3.431, 10552.009, 235.700, 52648.581 20/11/24,16:25:39,11,10,1, 11.8,1,1, -3.431, 10551.980, 235.657, 52648.534 20/11/24,16:25:39,12,10,1, 11.8,1,1, -3.431, 10552.043, 235.731, 52648.619 20/11/24,16:25:39,13,10,1, 11.8,1,1, -3.431, 10551.995, 235.683, 52648.541 20/11/24,16:25:39,14,10,1, 11.8,1,1, -3.431, 10552.012, 235.697, 52648.583 20/11/24,16:25:39,15,10,1, 11.8,1,1, -3.431, 10552.004, 235.706, 52648.538 20/11/24,16:25:39,16,10,1, 11.8,1,1, -3.431, 10552.023, 235.715, 52648.567 20/11/24,16:25:39,17,10,1, 11.8,1,1, -3.431, 10551.992, 235.699, 52648.577 20/11/24,16:25:39,18,10,1, 11.8,1,1, -3.431, 10552.018, 235.713, 52648.561 20/11/24,16:25:39,19,10,1, 11.8,1,1, -3.431, 10552.029, 235.697, 52648.564 20/11/24,16:25:40,00,09,1, 11.9,1,1, -3.433, 10552.027, 235.697, 52648.564 20/11/24,16:25:40,01,09,1, 11.9,1,1, -3.433, 10552.037, 235.712, 52648.575 20/11/24,16:25:40,02,09,1, 11.9,1,1, -3.433, 10552.012, 235.698, 52648.570 20/11/24,16:25:40,03,09,1, 11.9,1,1, -3.433, 10552.042, 235.695, 52648.593 20/11/24,16:25:40,04,09,1, 11.9,1,1, -3.433, 10552.024, 235.707, 52648.607 20/11/24,16:25:40,05,09,1, 11.9,1,1, -3.433, 10552.049, 235.677, 52648.573 20/11/24,16:25:40,06,09,1, 11.9,1,1, -3.433, 10552.020, 235.692, 52648.589 20/11/24,16:25:40,07,09,1, 11.9,1,1, -3.433, 10552.035, 235.695, 52648.570 20/11/24,16:25:40,08,09,1, 11.9,1,1, -3.433, 10552.023, 235.676, 52648.563 20/11/24,16:25:40,09,09,1, 11.9,1,1, -3.433, 10552.050, 235.701, 52648.555 20/11/24,16:25:40,10,09,1, 11.9,1,1, -3.433, 10552.064, 235.722, 52648.597 20/11/24,16:25:40,11,09,1, 11.9,1,1, -3.433, 10552.052, 235.701, 52648.604 20/11/24,16:25:40,12,09,1, 11.9,1,1, -3.433, 10552.066, 235.695, 52648.608 20/11/24,16:25:40,13,09,1, 11.9,1,1, -3.433, 10552.057, 235.702, 52648.550 20/11/24,16:25:40,14,09,1, 11.9,1,1, -3.433, 10552.066, 235.670, 52648.608 20/11/24,16:25:40,15,09,1, 11.9,1,1, -3.433, 10552.078, 235.679, 52648.564 20/11/24,16:25:40,16,09,1, 11.9,1,1, -3.433, 10552.078, 235.657, 52648.592 20/11/24,16:25:40,17,09,1, 11.9,1,1, -3.433, 10552.058, 235.675, 52648.563 20/11/24,16:25:40,18,09,1, 11.9,1,1, -3.433, 10552.075, 235.680, 52648.517 20/11/24,16:25:40,19,09,1, 11.9,1,1, -3.433, 10552.088, 235.696, 52648.583 20/11/24,16:25:41,00,08,1, 11.8,1,1, -3.434, 10552.086, 235.696, 52648.583 20/11/24,16:25:41,01,08,1, 11.8,1,1, -3.434, 10552.086, 235.697, 52648.565 20/11/24,16:25:41,02,08,1, 11.8,1,1, -3.434, 10552.085, 235.678, 52648.589 20/11/24,16:25:41,03,08,1, 11.8,1,1, -3.434, 10552.097, 235.689, 52648.569 20/11/24,16:25:41,04,08,1, 11.8,1,1, -3.434, 10552.125, 235.653, 52648.543 20/11/24,16:25:41,05,08,1, 11.8,1,1, -3.434, 10552.073, 235.668, 52648.617 20/11/24,16:25:41,06,08,1, 11.8,1,1, -3.434, 10552.090, 235.673, 52648.595 20/11/24,16:25:41,07,08,1, 11.8,1,1, -3.434, 10552.086, 235.666, 52648.601 20/11/24,16:25:41,08,08,1, 11.8,1,1, -3.434, 10552.112, 235.676, 52648.588 20/11/24,16:25:41,09,08,1, 11.8,1,1, -3.434, 10552.108, 235.685, 52648.576 20/11/24,16:25:41,10,08,1, 11.8,1,1, -3.434, 10552.119, 235.636, 52648.564 20/11/24,16:25:41,11,08,1, 11.8,1,1, -3.434, 10552.115, 235.638, 52648.603 20/11/24,16:25:41,12,08,1, 11.8,1,1, -3.434, 10552.115, 235.652, 52648.592 20/11/24,16:25:41,13,08,1, 11.8,1,1, -3.434, 10552.106, 235.666, 52648.556 20/11/24,16:25:41,14,08,1, 11.8,1,1, -3.434, 10552.131, 235.656, 52648.581 20/11/24,16:25:41,15,08,1, 11.8,1,1, -3.434, 10552.136, 235.651, 52648.558 20/11/24,16:25:41,16,08,1, 11.8,1,1, -3.434, 10552.139, 235.646, 52648.553 20/11/24,16:25:41,17,08,1, 11.8,1,1, -3.434, 10552.129, 235.632, 52648.551 20/11/24,16:25:41,18,08,1, 11.8,1,1, -3.434, 10552.143, 235.647, 52648.554 20/11/24,16:25:41,19,08,1, 11.8,1,1, -3.434, 10552.139, 235.646, 52648.545 20/11/24,16:25:42,00,08,1, 11.9,1,1, -3.435, 10552.136, 235.646, 52648.545 20/11/24,16:25:42,01,08,1, 11.9,1,1, -3.435, 10552.156, 235.652, 52648.571 20/11/24,16:25:42,02,08,1, 11.9,1,1, -3.435, 10552.146, 235.645, 52648.575 20/11/24,16:25:42,03,08,1, 11.9,1,1, -3.435, 10552.156, 235.641, 52648.555 20/11/24,16:25:42,04,08,1, 11.9,1,1, -3.435, 10552.172, 235.616, 52648.558 20/11/24,16:25:42,05,08,1, 11.9,1,1, -3.435, 10552.136, 235.626, 52648.533 20/11/24,16:25:42,06,08,1, 11.9,1,1, -3.435, 10552.154, 235.652, 52648.529 20/11/24,16:25:42,07,08,1, 11.9,1,1, -3.435, 10552.146, 235.627, 52648.537 20/11/24,16:25:42,08,08,1, 11.9,1,1, -3.435, 10552.169, 235.639, 52648.526 20/11/24,16:25:42,09,08,1, 11.9,1,1, -3.435, 10552.175, 235.639, 52648.581 20/11/24,16:25:42,10,08,1, 11.9,1,1, -3.435, 10552.163, 235.636, 52648.583 20/11/24,16:25:42,11,08,1, 11.9,1,1, -3.435, 10552.146, 235.643, 52648.527 20/11/24,16:25:42,12,08,1, 11.9,1,1, -3.435, 10552.164, 235.625, 52648.543 20/11/24,16:25:42,13,08,1, 11.9,1,1, -3.435, 10552.193, 235.649, 52648.545 20/11/24,16:25:42,14,08,1, 11.9,1,1, -3.435, 10552.174, 235.649, 52648.563 20/11/24,16:25:42,15,08,1, 11.9,1,1, -3.435, 10552.158, 235.637, 52648.508 20/11/24,16:25:42,16,08,1, 11.9,1,1, -3.435, 10552.186, 235.632, 52648.540 20/11/24,16:25:42,17,08,1, 11.9,1,1, -3.435, 10552.183, 235.646, 52648.545 20/11/24,16:25:42,18,08,1, 11.9,1,1, -3.435, 10552.178, 235.620, 52648.511 20/11/24,16:25:42,19,08,1, 11.9,1,1, -3.435, 10552.185, 235.623, 52648.508 20/11/24,16:25:43,00,08,1, 11.8,1,1, -3.435, 10552.177, 235.623, 52648.508 20/11/24,16:25:43,01,08,1, 11.8,1,1, -3.435, 10552.217, 235.663, 52648.565 20/11/24,16:25:43,02,08,1, 11.8,1,1, -3.435, 10552.212, 235.601, 52648.526 20/11/24,16:25:43,03,08,1, 11.8,1,1, -3.435, 10552.202, 235.637, 52648.552 20/11/24,16:25:43,04,08,1, 11.8,1,1, -3.435, 10552.210, 235.618, 52648.549 20/11/24,16:25:43,05,08,1, 11.8,1,1, -3.435, 10552.211, 235.649, 52648.562 20/11/24,16:25:43,06,08,1, 11.8,1,1, -3.435, 10552.195, 235.635, 52648.807 20/11/24,16:25:43,07,08,1, 11.8,1,1, -3.435, 10552.172, 235.613, 52648.598 20/11/24,16:25:43,08,08,1, 11.8,1,1, -3.435, 10552.224, 235.644, 52648.615 20/11/24,16:25:43,09,08,1, 11.8,1,1, -3.435, 10552.233, 235.638, 52648.571 20/11/24,16:25:43,10,08,1, 11.8,1,1, -3.435, 10552.231, 235.620, 52648.546 20/11/24,16:25:43,11,08,1, 11.8,1,1, -3.435, 10552.253, 235.645, 52648.737 20/11/24,16:25:43,12,08,1, 11.8,1,1, -3.435, 10552.232, 235.584, 52648.477 20/11/24,16:25:43,13,08,1, 11.8,1,1, -3.435, 10552.202, 235.605, 52648.580 20/11/24,16:25:43,14,08,1, 11.8,1,1, -3.435, 10552.257, 235.597, 52648.577 20/11/24,16:25:43,15,08,1, 11.8,1,1, -3.435, 10552.260, 235.617, 52648.566 20/11/24,16:25:43,16,08,1, 11.8,1,1, -3.435, 10552.254, 235.579, 52648.494 20/11/24,16:25:43,17,08,1, 11.8,1,1, -3.435, 10552.275, 235.646, 52648.535 20/11/24,16:25:43,18,08,1, 11.8,1,1, -3.435, 10552.247, 235.603, 52648.569 20/11/24,16:25:43,19,08,1, 11.8,1,1, -3.435, 10552.247, 235.590, 52648.525 20/11/24,16:25:44,00,09,1, 11.9,1,1, -3.434, 10552.244, 235.590, 52648.525 20/11/24,16:25:44,01,09,1, 11.9,1,1, -3.434, 10552.279, 235.601, 52648.531 20/11/24,16:25:44,02,09,1, 11.9,1,1, -3.434, 10552.276, 235.589, 52648.542 20/11/24,16:25:44,03,09,1, 11.9,1,1, -3.434, 10552.274, 235.560, 52648.533 20/11/24,16:25:44,04,09,1, 11.9,1,1, -3.434, 10552.237, 235.583, 52648.499 20/11/24,16:25:44,05,09,1, 11.9,1,1, -3.434, 10552.256, 235.572, 52648.505 20/11/24,16:25:44,06,09,1, 11.9,1,1, -3.434, 10552.275, 235.585, 52648.520 20/11/24,16:25:44,07,09,1, 11.9,1,1, -3.434, 10552.278, 235.587, 52648.576 20/11/24,16:25:44,08,09,1, 11.9,1,1, -3.434, 10552.283, 235.592, 52648.545 20/11/24,16:25:44,09,09,1, 11.9,1,1, -3.434, 10552.292, 235.582, 52648.579 20/11/24,16:25:44,10,09,1, 11.9,1,1, -3.434, 10552.289, 235.590, 52648.568 20/11/24,16:25:44,11,09,1, 11.9,1,1, -3.434, 10552.284, 235.563, 52648.522 20/11/24,16:25:44,12,09,1, 11.9,1,1, -3.434, 10552.304, 235.560, 52648.549 20/11/24,16:25:44,13,09,1, 11.9,1,1, -3.434, 10552.294, 235.587, 52648.529 20/11/24,16:25:44,14,09,1, 11.9,1,1, -3.434, 10552.317, 235.574, 52648.522 20/11/24,16:25:44,15,09,1, 11.9,1,1, -3.434, 10552.303, 235.573, 52648.521 20/11/24,16:25:44,16,09,1, 11.9,1,1, -3.434, 10552.279, 235.578, 52648.535 20/11/24,16:25:44,17,09,1, 11.9,1,1, -3.434, 10552.295, 235.563, 52648.559 20/11/24,16:25:44,18,09,1, 11.9,1,1, -3.434, 10552.321, 235.550, 52648.524 20/11/24,16:25:44,19,09,1, 11.9,1,1, -3.434, 10552.304, 235.555, 52648.514 20/11/24,16:25:45,00,09,1, 11.9,1,1, -3.433, 10552.303, 235.555, 52648.514 20/11/24,16:25:45,01,09,1, 11.9,1,1, -3.433, 10552.329, 235.575, 52648.527 20/11/24,16:25:45,02,09,1, 11.9,1,1, -3.433, 10552.327, 235.556, 52648.527 20/11/24,16:25:45,03,09,1, 11.9,1,1, -3.433, 10552.330, 235.590, 52648.503 20/11/24,16:25:45,04,09,1, 11.9,1,1, -3.433, 10552.334, 235.583, 52648.523 20/11/24,16:25:45,05,09,1, 11.9,1,1, -3.433, 10552.341, 235.556, 52648.498 20/11/24,16:25:45,06,09,1, 11.9,1,1, -3.433, 10552.340, 235.550, 52648.498 20/11/24,16:25:45,07,09,1, 11.9,1,1, -3.433, 10552.328, 235.545, 52648.516 20/11/24,16:25:45,08,09,1, 11.9,1,1, -3.433, 10552.353, 235.519, 52648.509 20/11/24,16:25:45,09,09,1, 11.9,1,1, -3.433, 10552.313, 235.527, 52648.499 20/11/24,16:25:45,10,09,1, 11.9,1,1, -3.433, 10552.356, 235.537, 52648.533 20/11/24,16:25:45,11,09,1, 11.9,1,1, -3.433, 10552.348, 235.550, 52648.523 20/11/24,16:25:45,12,09,1, 11.9,1,1, -3.433, 10552.355, 235.571, 52648.536 20/11/24,16:25:45,13,09,1, 11.9,1,1, -3.433, 10552.349, 235.550, 52648.483 20/11/24,16:25:45,14,09,1, 11.9,1,1, -3.433, 10552.367, 235.540, 52648.530 20/11/24,16:25:45,15,09,1, 11.9,1,1, -3.433, 10552.363, 235.520, 52648.489 20/11/24,16:25:45,16,09,1, 11.9,1,1, -3.433, 10552.352, 235.546, 52648.525 20/11/24,16:25:45,17,09,1, 11.9,1,1, -3.433, 10552.366, 235.552, 52648.501 20/11/24,16:25:45,18,09,1, 11.9,1,1, -3.433, 10552.377, 235.543, 52648.525 20/11/24,16:25:45,19,09,1, 11.9,1,1, -3.433, 10552.371, 235.535, 52648.517 20/11/24,16:25:46,00,08,1, 11.8,1,1, -3.436, 10552.369, 235.535, 52648.517 20/11/24,16:25:46,01,08,1, 11.8,1,1, -3.436, 10552.338, 235.512, 52648.509 20/11/24,16:25:46,02,08,1, 11.8,1,1, -3.436, 10552.370, 235.533, 52648.514 20/11/24,16:25:46,03,08,1, 11.8,1,1, -3.436, 10552.374, 235.535, 52648.520 20/11/24,16:25:46,04,08,1, 11.8,1,1, -3.436, 10552.376, 235.524, 52648.513 20/11/24,16:25:46,05,08,1, 11.8,1,1, -3.436, 10552.372, 235.516, 52648.524 20/11/24,16:25:46,06,08,1, 11.8,1,1, -3.436, 10552.382, 235.522, 52648.538 20/11/24,16:25:46,07,08,1, 11.8,1,1, -3.436, 10552.394, 235.540, 52648.550 20/11/24,16:25:46,08,08,1, 11.8,1,1, -3.436, 10552.368, 235.510, 52648.507 20/11/24,16:25:46,09,08,1, 11.8,1,1, -3.436, 10552.391, 235.526, 52648.521 20/11/24,16:25:46,10,08,1, 11.8,1,1, -3.436, 10552.381, 235.536, 52648.516 20/11/24,16:25:46,11,08,1, 11.8,1,1, -3.436, 10552.397, 235.523, 52648.545 20/11/24,16:25:46,12,08,1, 11.8,1,1, -3.436, 10552.400, 235.518, 52648.547 20/11/24,16:25:46,13,08,1, 11.8,1,1, -3.436, 10552.394, 235.501, 52648.545 20/11/24,16:25:46,14,08,1, 11.8,1,1, -3.436, 10552.399, 235.526, 52648.584 20/11/24,16:25:46,15,08,1, 11.8,1,1, -3.436, 10552.407, 235.503, 52648.534 20/11/24,16:25:46,16,08,1, 11.8,1,1, -3.436, 10552.409, 235.540, 52648.557 20/11/24,16:25:46,17,08,1, 11.8,1,1, -3.436, 10552.401, 235.508, 52648.543 20/11/24,16:25:46,18,08,1, 11.8,1,1, -3.436, 10552.403, 235.536, 52648.513 20/11/24,16:25:46,19,08,1, 11.8,1,1, -3.436, 10552.406, 235.495, 52648.498 20/11/24,16:25:47,00,08,1, 11.8,1,1, -3.434, 10552.403, 235.495, 52648.498 20/11/24,16:25:47,01,08,1, 11.8,1,1, -3.434, 10552.389, 235.501, 52648.504 20/11/24,16:25:47,02,08,1, 11.8,1,1, -3.434, 10552.419, 235.498, 52648.550 20/11/24,16:25:47,03,08,1, 11.8,1,1, -3.434, 10552.421, 235.499, 52648.513 20/11/24,16:25:47,04,08,1, 11.8,1,1, -3.434, 10552.429, 235.472, 52648.509 20/11/24,16:25:47,05,08,1, 11.8,1,1, -3.434, 10552.406, 235.475, 52648.501 20/11/24,16:25:47,06,08,1, 11.8,1,1, -3.434, 10552.422, 235.475, 52648.528 20/11/24,16:25:47,07,08,1, 11.8,1,1, -3.434, 10552.421, 235.482, 52648.531 20/11/24,16:25:47,08,08,1, 11.8,1,1, -3.434, 10552.434, 235.488, 52648.518 20/11/24,16:25:47,09,08,1, 11.8,1,1, -3.434, 10552.433, 235.476, 52648.531 20/11/24,16:25:47,10,08,1, 11.8,1,1, -3.434, 10552.444, 235.489, 52648.518 20/11/24,16:25:47,11,08,1, 11.8,1,1, -3.434, 10552.451, 235.510, 52648.544 20/11/24,16:25:47,12,08,1, 11.8,1,1, -3.434, 10552.435, 235.476, 52648.523 20/11/24,16:25:47,13,08,1, 11.8,1,1, -3.434, 10552.451, 235.473, 52648.477 20/11/24,16:25:47,14,08,1, 11.8,1,1, -3.434, 10552.424, 235.482, 52648.518 20/11/24,16:25:47,15,08,1, 11.8,1,1, -3.434, 10552.453, 235.511, 52648.548 20/11/24,16:25:47,16,08,1, 11.8,1,1, -3.434, 10552.479, 235.493, 52648.547 20/11/24,16:25:47,17,08,1, 11.8,1,1, -3.434, 10552.447, 235.494, 52648.527 20/11/24,16:25:47,18,08,1, 11.8,1,1, -3.434, 10552.467, 235.490, 52648.538 20/11/24,16:25:47,19,08,1, 11.8,1,1, -3.434, 10552.473, 235.487, 52648.515 20/11/24,16:25:48,00,08,1, 11.9,1,1, -3.436, 10552.469, 235.487, 52648.515 20/11/24,16:25:48,01,08,1, 11.9,1,1, -3.436, 10552.456, 235.504, 52648.500 20/11/24,16:25:48,02,08,1, 11.9,1,1, -3.436, 10552.466, 235.497, 52648.511 20/11/24,16:25:48,03,08,1, 11.9,1,1, -3.436, 10552.452, 235.480, 52648.462 20/11/24,16:25:48,04,08,1, 11.9,1,1, -3.436, 10552.478, 235.477, 52648.508 20/11/24,16:25:48,05,08,1, 11.9,1,1, -3.436, 10552.459, 235.455, 52648.528 20/11/24,16:25:48,06,08,1, 11.9,1,1, -3.436, 10552.458, 235.480, 52648.535 20/11/24,16:25:48,07,08,1, 11.9,1,1, -3.436, 10552.463, 235.477, 52648.533 20/11/24,16:25:48,08,08,1, 11.9,1,1, -3.436, 10552.477, 235.480, 52648.503 20/11/24,16:25:48,09,08,1, 11.9,1,1, -3.436, 10552.477, 235.474, 52648.499 20/11/24,16:25:48,10,08,1, 11.9,1,1, -3.436, 10552.478, 235.456, 52648.503 20/11/24,16:25:48,11,08,1, 11.9,1,1, -3.436, 10552.472, 235.499, 52648.543 20/11/24,16:25:48,12,08,1, 11.9,1,1, -3.436, 10552.477, 235.456, 52648.506 20/11/24,16:25:48,13,08,1, 11.9,1,1, -3.436, 10552.471, 235.456, 52648.449 20/11/24,16:25:48,14,08,1, 11.9,1,1, -3.436, 10552.503, 235.450, 52648.478 20/11/24,16:25:48,15,08,1, 11.9,1,1, -3.436, 10552.473, 235.454, 52648.474 20/11/24,16:25:48,16,08,1, 11.9,1,1, -3.436, 10552.495, 235.470, 52648.504 20/11/24,16:25:48,17,08,1, 11.9,1,1, -3.436, 10552.518, 235.448, 52648.231 20/11/24,16:25:48,18,08,1, 11.9,1,1, -3.436, 10552.513, 235.436, 52648.412 20/11/24,16:25:48,19,08,1, 11.9,1,1, -3.436, 10552.516, 235.440, 52648.475 20/11/24,16:25:49,00,08,1, 11.8,1,1, -3.437, 10552.511, 235.440, 52648.475 20/11/24,16:25:49,01,08,1, 11.8,1,1, -3.437, 10552.541, 235.410, 52648.324 20/11/24,16:25:49,02,08,1, 11.8,1,1, -3.437, 10552.540, 235.459, 52648.496 20/11/24,16:25:49,03,08,1, 11.8,1,1, -3.437, 10552.522, 235.430, 52648.551 20/11/24,16:25:49,04,08,1, 11.8,1,1, -3.437, 10552.540, 235.429, 52648.472 20/11/24,16:25:49,05,08,1, 11.8,1,1, -3.437, 10552.522, 235.467, 52648.541 20/11/24,16:25:49,06,08,1, 11.8,1,1, -3.437, 10552.539, 235.417, 52648.513 20/11/24,16:25:49,07,08,1, 11.8,1,1, -3.437, 10552.514, 235.403, 52648.500 20/11/24,16:25:49,08,08,1, 11.8,1,1, -3.437, 10552.513, 235.459, 52648.490 20/11/24,16:25:49,09,08,1, 11.8,1,1, -3.437, 10552.557, 235.430, 52648.542 20/11/24,16:25:49,10,08,1, 11.8,1,1, -3.437, 10552.528, 235.429, 52648.530 20/11/24,16:25:49,11,08,1, 11.8,1,1, -3.437, 10552.544, 235.419, 52648.538 20/11/24,16:25:49,12,08,1, 11.8,1,1, -3.437, 10552.535, 235.426, 52648.517 20/11/24,16:25:49,13,08,1, 11.8,1,1, -3.437, 10552.501, 235.415, 52648.528 20/11/24,16:25:49,14,08,1, 11.8,1,1, -3.437, 10552.542, 235.428, 52648.496 20/11/24,16:25:49,15,08,1, 11.8,1,1, -3.437, 10552.522, 235.451, 52648.532 20/11/24,16:25:49,16,08,1, 11.8,1,1, -3.437, 10552.549, 235.395, 52648.539 20/11/24,16:25:49,17,08,1, 11.8,1,1, -3.437, 10552.562, 235.452, 52648.528 20/11/24,16:25:49,18,08,1, 11.8,1,1, -3.437, 10552.547, 235.424, 52648.545 20/11/24,16:25:49,19,08,1, 11.8,1,1, -3.437, 10552.580, 235.447, 52648.569 20/11/24,16:25:50,00,08,1, 11.8,1,1, -3.432, 10552.578, 235.447, 52648.569 20/11/24,16:25:50,01,08,1, 11.8,1,1, -3.432, 10552.563, 235.429, 52648.568 20/11/24,16:25:50,02,08,1, 11.8,1,1, -3.432, 10552.551, 235.388, 52648.525 20/11/24,16:25:50,03,08,1, 11.8,1,1, -3.432, 10552.589, 235.410, 52648.530 20/11/24,16:25:50,04,08,1, 11.8,1,1, -3.432, 10552.563, 235.395, 52648.504 20/11/24,16:25:50,05,08,1, 11.8,1,1, -3.432, 10552.555, 235.384, 52648.527 20/11/24,16:25:50,06,08,1, 11.8,1,1, -3.432, 10552.577, 235.430, 52648.660 20/11/24,16:25:50,07,08,1, 11.8,1,1, -3.432, 10552.562, 235.380, 52648.483 20/11/24,16:25:50,08,08,1, 11.8,1,1, -3.432, 10552.555, 235.369, 52648.463 20/11/24,16:25:50,09,08,1, 11.8,1,1, -3.432, 10552.561, 235.368, 52648.477 20/11/24,16:25:50,10,08,1, 11.8,1,1, -3.432, 10552.606, 235.409, 52648.498 20/11/24,16:25:50,11,08,1, 11.8,1,1, -3.432, 10552.609, 235.385, 52648.517 20/11/24,16:25:50,12,08,1, 11.8,1,1, -3.432, 10552.577, 235.393, 52648.490 20/11/24,16:25:50,13,08,1, 11.8,1,1, -3.432, 10552.595, 235.424, 52648.532 20/11/24,16:25:50,14,08,1, 11.8,1,1, -3.432, 10552.564, 235.375, 52648.521 20/11/24,16:25:50,15,08,1, 11.8,1,1, -3.432, 10552.573, 235.391, 52648.504 20/11/24,16:25:50,16,08,1, 11.8,1,1, -3.432, 10552.615, 235.421, 52648.532 20/11/24,16:25:50,17,08,1, 11.8,1,1, -3.432, 10552.569, 235.394, 52648.537 20/11/24,16:25:50,18,08,1, 11.8,1,1, -3.432, 10552.592, 235.387, 52648.513 20/11/24,16:25:50,19,08,1, 11.8,1,1, -3.432, 10552.617, 235.400, 52648.513 20/11/24,16:25:51,00,08,1, 11.8,1,1, -3.433, 10552.611, 235.400, 52648.513 20/11/24,16:25:51,01,08,1, 11.8,1,1, -3.433, 10552.613, 235.402, 52648.522 20/11/24,16:25:51,02,08,1, 11.8,1,1, -3.433, 10552.621, 235.389, 52648.542 20/11/24,16:25:51,03,08,1, 11.8,1,1, -3.433, 10552.620, 235.367, 52648.494 20/11/24,16:25:51,04,08,1, 11.8,1,1, -3.433, 10552.591, 235.374, 52648.529 20/11/24,16:25:51,05,08,1, 11.8,1,1, -3.433, 10552.623, 235.375, 52648.537 20/11/24,16:25:51,06,08,1, 11.8,1,1, -3.433, 10552.599, 235.376, 52648.510 20/11/24,16:25:51,07,08,1, 11.8,1,1, -3.433, 10552.603, 235.393, 52648.712 20/11/24,16:25:51,08,08,1, 11.8,1,1, -3.433, 10552.584, 235.375, 52648.489 20/11/24,16:25:51,09,08,1, 11.8,1,1, -3.433, 10552.594, 235.369, 52648.538 20/11/24,16:25:51,10,08,1, 11.8,1,1, -3.433, 10552.615, 235.355, 52648.530 20/11/24,16:25:51,11,08,1, 11.8,1,1, -3.433, 10552.620, 235.373, 52648.529 20/11/24,16:25:51,12,08,1, 11.8,1,1, -3.433, 10552.641, 235.344, 52648.527 20/11/24,16:25:51,13,08,1, 11.8,1,1, -3.433, 10552.629, 235.362, 52648.495 20/11/24,16:25:51,14,08,1, 11.8,1,1, -3.433, 10552.638, 235.361, 52648.521 20/11/24,16:25:51,15,08,1, 11.8,1,1, -3.433, 10552.631, 235.348, 52648.505 20/11/24,16:25:51,16,08,1, 11.8,1,1, -3.433, 10552.642, 235.355, 52648.497 20/11/24,16:25:51,17,08,1, 11.8,1,1, -3.433, 10552.673, 235.347, 52648.469 20/11/24,16:25:51,18,08,1, 11.8,1,1, -3.433, 10552.661, 235.357, 52648.515 20/11/24,16:25:51,19,08,1, 11.8,1,1, -3.433, 10552.656, 235.372, 52648.547 20/11/24,16:25:52,00,08,1, 11.8,1,1, -3.436, 10552.653, 235.372, 52648.547 20/11/24,16:25:52,01,08,1, 11.8,1,1, -3.436, 10552.666, 235.344, 52648.501 20/11/24,16:25:52,02,08,1, 11.8,1,1, -3.436, 10552.657, 235.330, 52648.524 20/11/24,16:25:52,03,08,1, 11.8,1,1, -3.436, 10552.668, 235.332, 52648.523 20/11/24,16:25:52,04,08,1, 11.8,1,1, -3.436, 10552.665, 235.342, 52648.508 20/11/24,16:25:52,05,08,1, 11.8,1,1, -3.436, 10552.660, 235.345, 52648.510 20/11/24,16:25:52,06,08,1, 11.8,1,1, -3.436, 10552.657, 235.354, 52648.487 20/11/24,16:25:52,07,08,1, 11.8,1,1, -3.436, 10552.684, 235.361, 52648.515 20/11/24,16:25:52,08,08,1, 11.8,1,1, -3.436, 10552.689, 235.361, 52648.522 20/11/24,16:25:52,09,08,1, 11.8,1,1, -3.436, 10552.681, 235.358, 52648.502 20/11/24,16:25:52,10,08,1, 11.8,1,1, -3.436, 10552.694, 235.332, 52648.508 20/11/24,16:25:52,11,08,1, 11.8,1,1, -3.436, 10552.693, 235.342, 52648.496 20/11/24,16:25:52,12,08,1, 11.8,1,1, -3.436, 10552.713, 235.352, 52648.510 20/11/24,16:25:52,13,08,1, 11.8,1,1, -3.436, 10552.704, 235.354, 52648.522 20/11/24,16:25:52,14,08,1, 11.8,1,1, -3.436, 10552.707, 235.346, 52648.521 20/11/24,16:25:52,15,08,1, 11.8,1,1, -3.436, 10552.690, 235.337, 52648.522 20/11/24,16:25:52,16,08,1, 11.8,1,1, -3.436, 10552.713, 235.328, 52648.308 20/11/24,16:25:52,17,08,1, 11.8,1,1, -3.436, 10552.672, 235.329, 52648.602 20/11/24,16:25:52,18,08,1, 11.8,1,1, -3.436, 10552.713, 235.341, 52648.583 20/11/24,16:25:52,19,08,1, 11.8,1,1, -3.436, 10552.687, 235.348, 52648.590 20/11/24,16:25:53,00,08,1, 11.9,1,1, -3.434, 10552.686, 235.348, 52648.590 20/11/24,16:25:53,01,08,1, 11.9,1,1, -3.434, 10552.720, 235.310, 52648.528 20/11/24,16:25:53,02,08,1, 11.9,1,1, -3.434, 10552.756, 235.303, 52648.276 20/11/24,16:25:53,03,08,1, 11.9,1,1, -3.434, 10552.725, 235.305, 52648.418 20/11/24,16:25:53,04,08,1, 11.9,1,1, -3.434, 10552.732, 235.328, 52648.510 20/11/24,16:25:53,05,08,1, 11.9,1,1, -3.434, 10552.747, 235.358, 52648.523 20/11/24,16:25:53,06,08,1, 11.9,1,1, -3.434, 10552.748, 235.337, 52648.512 20/11/24,16:25:53,07,08,1, 11.9,1,1, -3.434, 10552.717, 235.271, 52648.443 20/11/24,16:25:53,08,08,1, 11.9,1,1, -3.434, 10552.747, 235.337, 52648.513 20/11/24,16:25:53,09,08,1, 11.9,1,1, -3.434, 10552.735, 235.301, 52648.502 20/11/24,16:25:53,10,08,1, 11.9,1,1, -3.434, 10552.742, 235.320, 52648.522 20/11/24,16:25:53,11,08,1, 11.9,1,1, -3.434, 10552.745, 235.305, 52648.509 20/11/24,16:25:53,12,08,1, 11.9,1,1, -3.434, 10552.716, 235.278, 52648.571 20/11/24,16:25:53,13,08,1, 11.9,1,1, -3.434, 10552.747, 235.283, 52648.430 20/11/24,16:25:53,14,08,1, 11.9,1,1, -3.434, 10552.760, 235.293, 52648.447 20/11/24,16:25:53,15,08,1, 11.9,1,1, -3.434, 10552.746, 235.306, 52648.498 20/11/24,16:25:53,16,08,1, 11.9,1,1, -3.434, 10552.756, 235.288, 52648.525 20/11/24,16:25:53,17,08,1, 11.9,1,1, -3.434, 10552.776, 235.317, 52648.507 20/11/24,16:25:53,18,08,1, 11.9,1,1, -3.434, 10552.773, 235.266, 52648.480 20/11/24,16:25:53,19,08,1, 11.9,1,1, -3.434, 10552.762, 235.302, 52648.510 20/11/24,16:25:54,00,08,1, 11.9,1,1, -3.434, 10552.762, 235.302, 52648.510 20/11/24,16:25:54,01,08,1, 11.9,1,1, -3.434, 10552.790, 235.300, 52648.450 20/11/24,16:25:54,02,08,1, 11.9,1,1, -3.434, 10552.780, 235.284, 52648.520 20/11/24,16:25:54,03,08,1, 11.9,1,1, -3.434, 10552.765, 235.327, 52648.595 20/11/24,16:25:54,04,08,1, 11.9,1,1, -3.434, 10552.783, 235.291, 52648.438 20/11/24,16:25:54,05,08,1, 11.9,1,1, -3.434, 10552.793, 235.298, 52648.487 20/11/24,16:25:54,06,08,1, 11.9,1,1, -3.434, 10552.781, 235.305, 52648.493 20/11/24,16:25:54,07,08,1, 11.9,1,1, -3.434, 10552.798, 235.293, 52648.496 20/11/24,16:25:54,08,08,1, 11.9,1,1, -3.434, 10552.794, 235.273, 52648.494 20/11/24,16:25:54,09,08,1, 11.9,1,1, -3.434, 10552.787, 235.253, 52648.521 20/11/24,16:25:54,10,08,1, 11.9,1,1, -3.434, 10552.793, 235.283, 52648.483 20/11/24,16:25:54,11,08,1, 11.9,1,1, -3.434, 10552.773, 235.284, 52648.487 20/11/24,16:25:54,12,08,1, 11.9,1,1, -3.434, 10552.780, 235.283, 52648.500 20/11/24,16:25:54,13,08,1, 11.9,1,1, -3.434, 10552.822, 235.274, 52648.515 20/11/24,16:25:54,14,08,1, 11.9,1,1, -3.434, 10552.796, 235.262, 52648.483 20/11/24,16:25:54,15,08,1, 11.9,1,1, -3.434, 10552.794, 235.278, 52648.488 20/11/24,16:25:54,16,08,1, 11.9,1,1, -3.434, 10552.828, 235.298, 52648.495 20/11/24,16:25:54,17,08,1, 11.9,1,1, -3.434, 10552.785, 235.273, 52648.506 20/11/24,16:25:54,18,08,1, 11.9,1,1, -3.434, 10552.800, 235.251, 52648.455 20/11/24,16:25:54,19,08,1, 11.9,1,1, -3.434, 10552.782, 235.299, 52648.481 20/11/24,16:25:55,00,08,1, 11.9,1,1, -3.432, 10552.778, 235.299, 52648.481 20/11/24,16:25:55,01,08,1, 11.9,1,1, -3.432, 10552.824, 235.289, 52648.487 20/11/24,16:25:55,02,08,1, 11.9,1,1, -3.432, 10552.825, 235.295, 52648.475 20/11/24,16:25:55,03,08,1, 11.9,1,1, -3.432, 10552.839, 235.280, 52648.474 20/11/24,16:25:55,04,08,1, 11.9,1,1, -3.432, 10552.855, 235.274, 52648.461 20/11/24,16:25:55,05,08,1, 11.9,1,1, -3.432, 10552.864, 235.249, 52648.334 20/11/24,16:25:55,06,08,1, 11.9,1,1, -3.432, 10552.810, 235.264, 52648.576 20/11/24,16:25:55,07,08,1, 11.9,1,1, -3.432, 10552.820, 235.241, 52648.514 20/11/24,16:25:55,08,08,1, 11.9,1,1, -3.432, 10552.829, 235.254, 52648.477 20/11/24,16:25:55,09,08,1, 11.9,1,1, -3.432, 10552.828, 235.261, 52648.489 20/11/24,16:25:55,10,08,1, 11.9,1,1, -3.432, 10552.848, 235.250, 52648.504 20/11/24,16:25:55,11,08,1, 11.9,1,1, -3.432, 10552.851, 235.236, 52648.472 20/11/24,16:25:55,12,08,1, 11.9,1,1, -3.432, 10552.856, 235.248, 52648.476 20/11/24,16:25:55,13,08,1, 11.9,1,1, -3.432, 10552.846, 235.213, 52648.504 20/11/24,16:25:55,14,08,1, 11.9,1,1, -3.432, 10552.861, 235.248, 52648.502 20/11/24,16:25:55,15,08,1, 11.9,1,1, -3.432, 10552.900, 235.235, 52648.496 20/11/24,16:25:55,16,08,1, 11.9,1,1, -3.432, 10552.890, 235.254, 52648.494 20/11/24,16:25:55,17,08,1, 11.9,1,1, -3.432, 10552.894, 235.181, 52648.494 20/11/24,16:25:55,18,08,1, 11.9,1,1, -3.432, 10552.877, 235.236, 52648.472 20/11/24,16:25:55,19,08,1, 11.9,1,1, -3.432, 10552.886, 235.218, 52648.514 20/11/24,16:25:56,00,08,1, 11.9,1,1, -3.434, 10552.878, 235.218, 52648.514 20/11/24,16:25:56,01,08,1, 11.9,1,1, -3.434, 10552.884, 235.232, 52648.496 20/11/24,16:25:56,02,08,1, 11.9,1,1, -3.434, 10552.887, 235.216, 52648.469 20/11/24,16:25:56,03,08,1, 11.9,1,1, -3.434, 10552.889, 235.229, 52648.479 20/11/24,16:25:56,04,08,1, 11.9,1,1, -3.434, 10552.895, 235.228, 52648.467 20/11/24,16:25:56,05,08,1, 11.9,1,1, -3.434, 10552.890, 235.240, 52648.482 20/11/24,16:25:56,06,08,1, 11.9,1,1, -3.434, 10552.909, 235.207, 52648.501 20/11/24,16:25:56,07,08,1, 11.9,1,1, -3.434, 10552.908, 235.201, 52648.482 20/11/24,16:25:56,08,08,1, 11.9,1,1, -3.434, 10552.898, 235.225, 52648.479 20/11/24,16:25:56,09,08,1, 11.9,1,1, -3.434, 10552.906, 235.234, 52648.480 20/11/24,16:25:56,10,08,1, 11.9,1,1, -3.434, 10552.897, 235.223, 52648.514 20/11/24,16:25:56,11,08,1, 11.9,1,1, -3.434, 10552.902, 235.201, 52648.468 20/11/24,16:25:56,12,08,1, 11.9,1,1, -3.434, 10552.926, 235.218, 52648.376 20/11/24,16:25:56,13,08,1, 11.9,1,1, -3.434, 10552.933, 235.217, 52648.497 20/11/24,16:25:56,14,08,1, 11.9,1,1, -3.434, 10552.931, 235.202, 52648.496 20/11/24,16:25:56,15,08,1, 11.9,1,1, -3.434, 10552.945, 235.217, 52648.532 20/11/24,16:25:56,16,08,1, 11.9,1,1, -3.434, 10552.918, 235.214, 52648.539 20/11/24,16:25:56,17,08,1, 11.9,1,1, -3.434, 10552.904, 235.237, 52648.538 20/11/24,16:25:56,18,08,1, 11.9,1,1, -3.434, 10552.940, 235.218, 52648.531 20/11/24,16:25:56,19,08,1, 11.9,1,1, -3.434, 10552.907, 235.222, 52648.512 20/11/24,16:25:57,00,08,1, 11.9,1,1, -3.434, 10552.903, 235.222, 52648.512 20/11/24,16:25:57,01,08,1, 11.9,1,1, -3.434, 10552.917, 235.194, 52648.521 20/11/24,16:25:57,02,08,1, 11.9,1,1, -3.434, 10552.930, 235.225, 52648.504 20/11/24,16:25:57,03,08,1, 11.9,1,1, -3.434, 10552.932, 235.225, 52648.497 20/11/24,16:25:57,04,08,1, 11.9,1,1, -3.434, 10552.954, 235.226, 52648.501 20/11/24,16:25:57,05,08,1, 11.9,1,1, -3.434, 10552.953, 235.152, 52648.445 20/11/24,16:25:57,06,08,1, 11.9,1,1, -3.434, 10552.952, 235.203, 52648.473 20/11/24,16:25:57,07,08,1, 11.9,1,1, -3.434, 10552.943, 235.216, 52648.471 20/11/24,16:25:57,08,08,1, 11.9,1,1, -3.434, 10552.955, 235.200, 52648.456 20/11/24,16:25:57,09,08,1, 11.9,1,1, -3.434, 10552.949, 235.171, 52648.482 20/11/24,16:25:57,10,08,1, 11.9,1,1, -3.434, 10552.942, 235.168, 52648.504 20/11/24,16:25:57,11,08,1, 11.9,1,1, -3.434, 10552.918, 235.191, 52648.536 20/11/24,16:25:57,12,08,1, 11.9,1,1, -3.434, 10552.952, 235.193, 52648.519 20/11/24,16:25:57,13,08,1, 11.9,1,1, -3.434, 10552.952, 235.204, 52648.499 20/11/24,16:25:57,14,08,1, 11.9,1,1, -3.434, 10552.947, 235.190, 52648.506 20/11/24,16:25:57,15,08,1, 11.9,1,1, -3.434, 10552.952, 235.200, 52648.538 20/11/24,16:25:57,16,08,1, 11.9,1,1, -3.434, 10552.952, 235.194, 52648.503 20/11/24,16:25:57,17,08,1, 11.9,1,1, -3.434, 10553.004, 235.187, 52648.309 20/11/24,16:25:57,18,08,1, 11.9,1,1, -3.434, 10552.990, 235.206, 52648.455 20/11/24,16:25:57,19,08,1, 11.9,1,1, -3.434, 10552.982, 235.193, 52648.491 20/11/24,16:25:58,00,08,1, 11.9,1,1, -3.434, 10552.979, 235.193, 52648.491 20/11/24,16:25:58,01,08,1, 11.9,1,1, -3.434, 10552.965, 235.159, 52648.490 20/11/24,16:25:58,02,08,1, 11.9,1,1, -3.434, 10552.957, 235.178, 52648.540 20/11/24,16:25:58,03,08,1, 11.9,1,1, -3.434, 10552.978, 235.196, 52648.526 20/11/24,16:25:58,04,08,1, 11.9,1,1, -3.434, 10552.987, 235.186, 52648.514 20/11/24,16:25:58,05,08,1, 11.9,1,1, -3.434, 10552.991, 235.197, 52648.501 20/11/24,16:25:58,06,08,1, 11.9,1,1, -3.434, 10553.003, 235.166, 52648.520 20/11/24,16:25:58,07,08,1, 11.9,1,1, -3.434, 10553.003, 235.160, 52648.535 20/11/24,16:25:58,08,08,1, 11.9,1,1, -3.434, 10552.998, 235.208, 52648.528 20/11/24,16:25:58,09,08,1, 11.9,1,1, -3.434, 10552.990, 235.183, 52648.525 20/11/24,16:25:58,10,08,1, 11.9,1,1, -3.434, 10552.991, 235.192, 52648.525 20/11/24,16:25:58,11,08,1, 11.9,1,1, -3.434, 10552.988, 235.171, 52648.519 20/11/24,16:25:58,12,08,1, 11.9,1,1, -3.434, 10552.987, 235.188, 52648.532 20/11/24,16:25:58,13,08,1, 11.9,1,1, -3.434, 10553.005, 235.166, 52648.512 20/11/24,16:25:58,14,08,1, 11.9,1,1, -3.434, 10552.969, 235.184, 52648.525 20/11/24,16:25:58,15,08,1, 11.9,1,1, -3.434, 10552.979, 235.171, 52648.481 20/11/24,16:25:58,16,08,1, 11.9,1,1, -3.434, 10553.005, 235.191, 52648.492 20/11/24,16:25:58,17,08,1, 11.9,1,1, -3.434, 10553.004, 235.191, 52648.481 20/11/24,16:25:58,18,08,1, 11.9,1,1, -3.434, 10553.012, 235.186, 52648.488 20/11/24,16:25:58,19,08,1, 11.9,1,1, -3.434, 10553.010, 235.172, 52648.540 20/11/24,16:25:59,00,08,1, 11.8,1,1, -3.434, 10553.004, 235.172, 52648.540 20/11/24,16:25:59,01,08,1, 11.8,1,1, -3.434, 10552.994, 235.164, 52648.512 20/11/24,16:25:59,02,08,1, 11.8,1,1, -3.434, 10553.011, 235.163, 52648.525 20/11/24,16:25:59,03,08,1, 11.8,1,1, -3.434, 10552.991, 235.175, 52648.500 20/11/24,16:25:59,04,08,1, 11.8,1,1, -3.434, 10552.985, 235.161, 52648.541 20/11/24,16:25:59,05,08,1, 11.8,1,1, -3.434, 10553.031, 235.174, 52648.510 20/11/24,16:25:59,06,08,1, 11.8,1,1, -3.434, 10553.005, 235.192, 52648.558 20/11/24,16:25:59,07,08,1, 11.8,1,1, -3.434, 10553.014, 235.168, 52648.512 20/11/24,16:25:59,08,08,1, 11.8,1,1, -3.434, 10552.990, 235.165, 52648.283 20/11/24,16:25:59,09,08,1, 11.8,1,1, -3.434, 10552.993, 235.160, 52648.595 20/11/24,16:25:59,10,08,1, 11.8,1,1, -3.434, 10553.035, 235.159, 52648.531 20/11/24,16:25:59,11,08,1, 11.8,1,1, -3.434, 10553.044, 235.156, 52648.541 20/11/24,16:25:59,12,08,1, 11.8,1,1, -3.434, 10553.014, 235.147, 52648.517 20/11/24,16:25:59,13,08,1, 11.8,1,1, -3.434, 10553.010, 235.145, 52648.467 20/11/24,16:25:59,14,08,1, 11.8,1,1, -3.434, 10553.003, 235.157, 52648.524 20/11/24,16:25:59,15,08,1, 11.8,1,1, -3.434, 10553.019, 235.128, 52648.506 20/11/24,16:25:59,16,08,1, 11.8,1,1, -3.434, 10553.015, 235.170, 52648.543 20/11/24,16:25:59,17,08,1, 11.8,1,1, -3.434, 10553.038, 235.165, 52648.501 20/11/24,16:25:59,18,08,1, 11.8,1,1, -3.434, 10553.001, 235.160, 52648.493 20/11/24,16:25:59,19,08,1, 11.8,1,1, -3.434, 10553.024, 235.150, 52648.534 20/11/24,16:26:00,00,08,1, 11.9,1,1, -3.433, 10553.020, 235.150, 52648.534 20/11/24,16:26:00,01,08,1, 11.9,1,1, -3.433, 10553.022, 235.164, 52648.510 20/11/24,16:26:00,02,08,1, 11.9,1,1, -3.433, 10553.025, 235.154, 52648.480 20/11/24,16:26:00,03,08,1, 11.9,1,1, -3.433, 10553.033, 235.144, 52648.511 20/11/24,16:26:00,04,08,1, 11.9,1,1, -3.433, 10553.028, 235.146, 52648.511 20/11/24,16:26:00,05,08,1, 11.9,1,1, -3.433, 10553.028, 235.124, 52648.512 20/11/24,16:26:00,06,08,1, 11.9,1,1, -3.433, 10553.005, 235.151, 52648.512 20/11/24,16:26:00,07,08,1, 11.9,1,1, -3.433, 10553.038, 235.135, 52648.546 20/11/24,16:26:00,08,08,1, 11.9,1,1, -3.433, 10553.051, 235.134, 52648.543 20/11/24,16:26:00,09,08,1, 11.9,1,1, -3.433, 10553.051, 235.154, 52648.535 20/11/24,16:26:00,10,08,1, 11.9,1,1, -3.433, 10553.040, 235.143, 52648.518 20/11/24,16:26:00,11,08,1, 11.9,1,1, -3.433, 10552.999, 235.150, 52648.472 20/11/24,16:26:00,12,08,1, 11.9,1,1, -3.433, 10553.035, 235.140, 52648.474 20/11/24,16:26:00,13,08,1, 11.9,1,1, -3.433, 10553.002, 235.148, 52648.478 20/11/24,16:26:00,14,08,1, 11.9,1,1, -3.433, 10553.034, 235.163, 52648.541 20/11/24,16:26:00,15,08,1, 11.9,1,1, -3.433, 10553.037, 235.163, 52648.513 20/11/24,16:26:00,16,08,1, 11.9,1,1, -3.433, 10553.043, 235.160, 52648.530 20/11/24,16:26:00,17,08,1, 11.9,1,1, -3.433, 10553.036, 235.143, 52648.521 20/11/24,16:26:00,18,08,1, 11.9,1,1, -3.433, 10553.075, 235.156, 52648.587 20/11/24,16:26:00,19,08,1, 11.9,1,1, -3.433, 10553.014, 235.172, 52648.505 20/11/24,16:26:01,00,08,1, 11.9,1,1, -3.433, 10553.012, 235.172, 52648.505 20/11/24,16:26:01,01,08,1, 11.9,1,1, -3.433, 10553.022, 235.145, 52648.535 20/11/24,16:26:01,02,08,1, 11.9,1,1, -3.433, 10553.040, 235.142, 52648.522 20/11/24,16:26:01,03,08,1, 11.9,1,1, -3.433, 10553.036, 235.133, 52648.526 20/11/24,16:26:01,04,08,1, 11.9,1,1, -3.433, 10553.039, 235.153, 52648.524 20/11/24,16:26:01,05,08,1, 11.9,1,1, -3.433, 10553.041, 235.119, 52648.519 20/11/24,16:26:01,06,08,1, 11.9,1,1, -3.433, 10553.036, 235.102, 52648.513 20/11/24,16:26:01,07,08,1, 11.9,1,1, -3.433, 10553.034, 235.122, 52648.526 20/11/24,16:26:01,08,08,1, 11.9,1,1, -3.433, 10553.038, 235.147, 52648.502 20/11/24,16:26:01,09,08,1, 11.9,1,1, -3.433, 10553.025, 235.119, 52648.547 20/11/24,16:26:01,10,08,1, 11.9,1,1, -3.433, 10553.058, 235.155, 52648.536 20/11/24,16:26:01,11,08,1, 11.9,1,1, -3.433, 10553.051, 235.131, 52648.508 20/11/24,16:26:01,12,08,1, 11.9,1,1, -3.433, 10553.039, 235.112, 52648.543 20/11/24,16:26:01,13,08,1, 11.9,1,1, -3.433, 10553.071, 235.125, 52648.533 20/11/24,16:26:01,14,08,1, 11.9,1,1, -3.433, 10553.049, 235.101, 52648.557 20/11/24,16:26:01,15,08,1, 11.9,1,1, -3.433, 10553.033, 235.124, 52648.529 20/11/24,16:26:01,16,08,1, 11.9,1,1, -3.433, 10553.052, 235.130, 52648.542 20/11/24,16:26:01,17,08,1, 11.9,1,1, -3.433, 10553.059, 235.133, 52648.508 20/11/24,16:26:01,18,08,1, 11.9,1,1, -3.433, 10553.059, 235.138, 52648.527 20/11/24,16:26:01,19,08,1, 11.9,1,1, -3.433, 10553.048, 235.118, 52648.523 20/11/24,16:26:02,00,09,1, 11.9,1,1, -3.433, 10553.045, 235.118, 52648.523 20/11/24,16:26:02,01,09,1, 11.9,1,1, -3.433, 10553.090, 235.145, 52648.529 20/11/24,16:26:02,02,09,1, 11.9,1,1, -3.433, 10553.070, 235.116, 52648.530 20/11/24,16:26:02,03,09,1, 11.9,1,1, -3.433, 10553.051, 235.108, 52648.549 20/11/24,16:26:02,04,09,1, 11.9,1,1, -3.433, 10553.060, 235.105, 52648.527 20/11/24,16:26:02,05,09,1, 11.9,1,1, -3.433, 10553.059, 235.125, 52648.571 20/11/24,16:26:02,06,09,1, 11.9,1,1, -3.433, 10553.039, 235.118, 52648.711 20/11/24,16:26:02,07,09,1, 11.9,1,1, -3.433, 10553.005, 235.135, 52648.492 20/11/24,16:26:02,08,09,1, 11.9,1,1, -3.433, 10553.061, 235.114, 52648.505 20/11/24,16:26:02,09,09,1, 11.9,1,1, -3.433, 10553.061, 235.130, 52648.545 20/11/24,16:26:02,10,09,1, 11.9,1,1, -3.433, 10553.062, 235.089, 52648.539 20/11/24,16:26:02,11,09,1, 11.9,1,1, -3.433, 10553.074, 235.112, 52648.630 20/11/24,16:26:02,12,09,1, 11.9,1,1, -3.433, 10553.053, 235.114, 52648.506 20/11/24,16:26:02,13,09,1, 11.9,1,1, -3.433, 10553.053, 235.106, 52648.642 20/11/24,16:26:02,14,09,1, 11.9,1,1, -3.433, 10553.053, 235.149, 52648.532 20/11/24,16:26:02,15,09,1, 11.9,1,1, -3.433, 10553.048, 235.141, 52648.572 20/11/24,16:26:02,16,09,1, 11.9,1,1, -3.433, 10553.067, 235.114, 52648.528 20/11/24,16:26:02,17,09,1, 11.9,1,1, -3.433, 10553.065, 235.105, 52648.536 20/11/24,16:26:02,18,09,1, 11.9,1,1, -3.433, 10553.049, 235.083, 52648.554 20/11/24,16:26:02,19,09,1, 11.9,1,1, -3.433, 10553.040, 235.119, 52648.547 20/11/24,16:26:03,00,09,1, 11.8,1,1, -3.433, 10553.037, 235.119, 52648.547 20/11/24,16:26:03,01,09,1, 11.8,1,1, -3.433, 10553.052, 235.124, 52648.560 20/11/24,16:26:03,02,09,1, 11.8,1,1, -3.433, 10553.057, 235.111, 52648.560 20/11/24,16:26:03,03,09,1, 11.8,1,1, -3.433, 10553.062, 235.108, 52648.581 20/11/24,16:26:03,04,09,1, 11.8,1,1, -3.433, 10553.057, 235.112, 52648.566 20/11/24,16:26:03,05,09,1, 11.8,1,1, -3.433, 10553.060, 235.107, 52648.560 20/11/24,16:26:03,06,09,1, 11.8,1,1, -3.433, 10553.052, 235.094, 52648.575 20/11/24,16:26:03,07,09,1, 11.8,1,1, -3.433, 10553.068, 235.099, 52648.534 20/11/24,16:26:03,08,09,1, 11.8,1,1, -3.433, 10553.063, 235.107, 52648.538 20/11/24,16:26:03,09,09,1, 11.8,1,1, -3.433, 10553.056, 235.088, 52648.585 20/11/24,16:26:03,10,09,1, 11.8,1,1, -3.433, 10553.054, 235.091, 52648.562 20/11/24,16:26:03,11,09,1, 11.8,1,1, -3.433, 10553.070, 235.110, 52648.557 20/11/24,16:26:03,12,09,1, 11.8,1,1, -3.433, 10553.055, 235.093, 52648.546 20/11/24,16:26:03,13,09,1, 11.8,1,1, -3.433, 10553.063, 235.100, 52648.583 20/11/24,16:26:03,14,09,1, 11.8,1,1, -3.433, 10553.063, 235.076, 52648.568 20/11/24,16:26:03,15,09,1, 11.8,1,1, -3.433, 10553.064, 235.081, 52648.595 20/11/24,16:26:03,16,09,1, 11.8,1,1, -3.433, 10553.072, 235.117, 52648.630 20/11/24,16:26:03,17,09,1, 11.8,1,1, -3.433, 10553.050, 235.093, 52648.590 20/11/24,16:26:03,18,09,1, 11.8,1,1, -3.433, 10553.059, 235.094, 52648.599 20/11/24,16:26:03,19,09,1, 11.8,1,1, -3.433, 10553.066, 235.083, 52648.593 20/11/24,16:26:04,00,09,1, 11.9,1,1, -3.431, 10553.062, 235.083, 52648.593 20/11/24,16:26:04,01,09,1, 11.9,1,1, -3.431, 10553.069, 235.108, 52648.571 20/11/24,16:26:04,02,09,1, 11.9,1,1, -3.431, 10553.070, 235.102, 52648.589 20/11/24,16:26:04,03,09,1, 11.9,1,1, -3.431, 10553.052, 235.084, 52648.523 20/11/24,16:26:04,04,09,1, 11.9,1,1, -3.431, 10553.051, 235.067, 52648.593 20/11/24,16:26:04,05,09,1, 11.9,1,1, -3.431, 10553.062, 235.054, 52648.569 20/11/24,16:26:04,06,09,1, 11.9,1,1, -3.431, 10553.062, 235.066, 52648.534 20/11/24,16:26:04,07,09,1, 11.9,1,1, -3.431, 10553.046, 235.071, 52648.536 20/11/24,16:26:04,08,09,1, 11.9,1,1, -3.431, 10553.022, 235.081, 52648.504 20/11/24,16:26:04,09,09,1, 11.9,1,1, -3.431, 10553.055, 235.089, 52648.568 20/11/24,16:26:04,10,09,1, 11.9,1,1, -3.431, 10553.051, 235.085, 52648.572 20/11/24,16:26:04,11,09,1, 11.9,1,1, -3.431, 10553.045, 235.111, 52648.600 20/11/24,16:26:04,12,09,1, 11.9,1,1, -3.431, 10553.059, 235.081, 52648.594 20/11/24,16:26:04,13,09,1, 11.9,1,1, -3.431, 10553.046, 235.104, 52648.572 20/11/24,16:26:04,14,09,1, 11.9,1,1, -3.431, 10553.048, 235.085, 52648.593 20/11/24,16:26:04,15,09,1, 11.9,1,1, -3.431, 10553.055, 235.095, 52648.584 20/11/24,16:26:04,16,09,1, 11.9,1,1, -3.431, 10553.056, 235.078, 52648.598 20/11/24,16:26:04,17,09,1, 11.9,1,1, -3.431, 10553.065, 235.087, 52648.604 20/11/24,16:26:04,18,09,1, 11.9,1,1, -3.431, 10553.061, 235.066, 52648.578 20/11/24,16:26:04,19,09,1, 11.9,1,1, -3.431, 10553.057, 235.099, 52648.584 20/11/24,16:26:05,00,09,1, 11.8,1,1, -3.433, 10553.054, 235.099, 52648.584 20/11/24,16:26:05,01,09,1, 11.8,1,1, -3.433, 10553.061, 235.082, 52648.572 20/11/24,16:26:05,02,09,1, 11.8,1,1, -3.433, 10553.046, 235.093, 52648.595 20/11/24,16:26:05,03,09,1, 11.8,1,1, -3.433, 10553.062, 235.100, 52648.597 20/11/24,16:26:05,04,09,1, 11.8,1,1, -3.433, 10553.051, 235.095, 52648.594 20/11/24,16:26:05,05,09,1, 11.8,1,1, -3.433, 10553.047, 235.060, 52648.570 20/11/24,16:26:05,06,09,1, 11.8,1,1, -3.433, 10553.029, 235.090, 52648.579 20/11/24,16:26:05,07,09,1, 11.8,1,1, -3.433, 10553.043, 235.076, 52648.570 20/11/24,16:26:05,08,09,1, 11.8,1,1, -3.433, 10553.059, 235.096, 52648.559 20/11/24,16:26:05,09,09,1, 11.8,1,1, -3.433, 10553.052, 235.069, 52648.550 20/11/24,16:26:05,10,09,1, 11.8,1,1, -3.433, 10553.062, 235.098, 52648.577 20/11/24,16:26:05,11,09,1, 11.8,1,1, -3.433, 10553.045, 235.094, 52648.596 20/11/24,16:26:05,12,09,1, 11.8,1,1, -3.433, 10553.053, 235.083, 52648.570 20/11/24,16:26:05,13,09,1, 11.8,1,1, -3.433, 10553.059, 235.104, 52648.554 20/11/24,16:26:05,14,09,1, 11.8,1,1, -3.433, 10553.060, 235.086, 52648.573 20/11/24,16:26:05,15,09,1, 11.8,1,1, -3.433, 10553.044, 235.098, 52648.590 20/11/24,16:26:05,16,09,1, 11.8,1,1, -3.433, 10553.043, 235.139, 52648.611 20/11/24,16:26:05,17,09,1, 11.8,1,1, -3.433, 10553.023, 235.080, 52648.600 20/11/24,16:26:05,18,09,1, 11.8,1,1, -3.433, 10553.049, 235.074, 52648.574 20/11/24,16:26:05,19,09,1, 11.8,1,1, -3.433, 10553.055, 235.099, 52648.573 20/11/24,16:26:06,00,09,1, 11.9,1,1, -3.432, 10553.054, 235.099, 52648.573 20/11/24,16:26:06,01,09,1, 11.9,1,1, -3.432, 10553.038, 235.095, 52648.583 20/11/24,16:26:06,02,09,1, 11.9,1,1, -3.432, 10553.020, 235.102, 52648.613 20/11/24,16:26:06,03,09,1, 11.9,1,1, -3.432, 10553.041, 235.074, 52648.573 20/11/24,16:26:06,04,09,1, 11.9,1,1, -3.432, 10553.015, 235.071, 52648.558 20/11/24,16:26:06,05,09,1, 11.9,1,1, -3.432, 10553.037, 235.098, 52648.593 20/11/24,16:26:06,06,09,1, 11.9,1,1, -3.432, 10553.057, 235.086, 52648.593 20/11/24,16:26:06,07,09,1, 11.9,1,1, -3.432, 10553.048, 235.096, 52648.635 20/11/24,16:26:06,08,09,1, 11.9,1,1, -3.432, 10553.047, 235.084, 52648.618 20/11/24,16:26:06,09,09,1, 11.9,1,1, -3.432, 10553.037, 235.073, 52648.623 20/11/24,16:26:06,10,09,1, 11.9,1,1, -3.432, 10553.049, 235.091, 52648.596 20/11/24,16:26:06,11,09,1, 11.9,1,1, -3.432, 10553.024, 235.061, 52648.579 20/11/24,16:26:06,12,09,1, 11.9,1,1, -3.432, 10553.043, 235.080, 52648.589 20/11/24,16:26:06,13,09,1, 11.9,1,1, -3.432, 10553.039, 235.083, 52648.595 20/11/24,16:26:06,14,09,1, 11.9,1,1, -3.432, 10553.037, 235.061, 52648.632 20/11/24,16:26:06,15,09,1, 11.9,1,1, -3.432, 10553.047, 235.069, 52648.605 20/11/24,16:26:06,16,09,1, 11.9,1,1, -3.432, 10553.022, 235.091, 52648.599 20/11/24,16:26:06,17,09,1, 11.9,1,1, -3.432, 10553.031, 235.087, 52648.587 20/11/24,16:26:06,18,09,1, 11.9,1,1, -3.432, 10553.033, 235.086, 52648.579 20/11/24,16:26:06,19,09,1, 11.9,1,1, -3.432, 10553.031, 235.074, 52648.590 20/11/24,16:26:07,00,09,1, 11.8,1,1, -3.434, 10553.029, 235.074, 52648.590 20/11/24,16:26:07,01,09,1, 11.8,1,1, -3.434, 10553.047, 235.096, 52648.605 20/11/24,16:26:07,02,09,1, 11.8,1,1, -3.434, 10553.022, 235.090, 52648.605 20/11/24,16:26:07,03,09,1, 11.8,1,1, -3.434, 10553.051, 235.095, 52648.641 20/11/24,16:26:07,04,09,1, 11.8,1,1, -3.434, 10553.027, 235.074, 52648.647 20/11/24,16:26:07,05,09,1, 11.8,1,1, -3.434, 10553.025, 235.093, 52648.641 20/11/24,16:26:07,06,09,1, 11.8,1,1, -3.434, 10553.016, 235.093, 52648.617 20/11/24,16:26:07,07,09,1, 11.8,1,1, -3.434, 10553.032, 235.093, 52648.653 20/11/24,16:26:07,08,09,1, 11.8,1,1, -3.434, 10553.015, 235.112, 52648.588 20/11/24,16:26:07,09,09,1, 11.8,1,1, -3.434, 10553.011, 235.108, 52648.599 20/11/24,16:26:07,10,09,1, 11.8,1,1, -3.434, 10553.035, 235.112, 52648.643 20/11/24,16:26:07,11,09,1, 11.8,1,1, -3.434, 10553.046, 235.095, 52648.654 20/11/24,16:26:07,12,09,1, 11.8,1,1, -3.434, 10553.014, 235.103, 52648.619 20/11/24,16:26:07,13,09,1, 11.8,1,1, -3.434, 10553.037, 235.096, 52648.617 20/11/24,16:26:07,14,09,1, 11.8,1,1, -3.434, 10553.026, 235.105, 52648.646 20/11/24,16:26:07,15,09,1, 11.8,1,1, -3.434, 10553.008, 235.107, 52648.627 20/11/24,16:26:07,16,09,1, 11.8,1,1, -3.434, 10553.033, 235.097, 52648.671 20/11/24,16:26:07,17,09,1, 11.8,1,1, -3.434, 10553.048, 235.136, 52648.650 20/11/24,16:26:07,18,09,1, 11.8,1,1, -3.434, 10553.018, 235.104, 52648.624 20/11/24,16:26:07,19,09,1, 11.8,1,1, -3.434, 10553.040, 235.103, 52648.649 20/11/24,16:26:08,00,09,1, 11.8,1,1, -3.433, 10553.037, 235.103, 52648.649 20/11/24,16:26:08,01,09,1, 11.8,1,1, -3.433, 10553.023, 235.096, 52648.621 20/11/24,16:26:08,02,09,1, 11.8,1,1, -3.433, 10553.017, 235.115, 52648.675 20/11/24,16:26:08,03,09,1, 11.8,1,1, -3.433, 10553.010, 235.090, 52648.650 20/11/24,16:26:08,04,09,1, 11.8,1,1, -3.433, 10553.014, 235.095, 52648.614 20/11/24,16:26:08,05,09,1, 11.8,1,1, -3.433, 10553.015, 235.080, 52648.637 20/11/24,16:26:08,06,09,1, 11.8,1,1, -3.433, 10553.019, 235.083, 52648.662 20/11/24,16:26:08,07,09,1, 11.8,1,1, -3.433, 10553.000, 235.111, 52648.639 20/11/24,16:26:08,08,09,1, 11.8,1,1, -3.433, 10553.011, 235.097, 52648.631 20/11/24,16:26:08,09,09,1, 11.8,1,1, -3.433, 10553.030, 235.132, 52648.708 20/11/24,16:26:08,10,09,1, 11.8,1,1, -3.433, 10553.033, 235.094, 52648.620 20/11/24,16:26:08,11,09,1, 11.8,1,1, -3.433, 10553.035, 235.078, 52648.589 20/11/24,16:26:08,12,09,1, 11.8,1,1, -3.433, 10553.008, 235.091, 52648.625 20/11/24,16:26:08,13,09,1, 11.8,1,1, -3.433, 10553.002, 235.079, 52648.636 20/11/24,16:26:08,14,09,1, 11.8,1,1, -3.433, 10553.009, 235.139, 52648.669 20/11/24,16:26:08,15,09,1, 11.8,1,1, -3.433, 10553.023, 235.112, 52648.629 20/11/24,16:26:08,16,09,1, 11.8,1,1, -3.433, 10553.011, 235.118, 52648.640 20/11/24,16:26:08,17,09,1, 11.8,1,1, -3.433, 10553.011, 235.117, 52648.670 20/11/24,16:26:08,18,09,1, 11.8,1,1, -3.433, 10553.025, 235.128, 52648.641 20/11/24,16:26:08,19,09,1, 11.8,1,1, -3.433, 10553.021, 235.101, 52648.642 20/11/24,16:26:09,00,09,1, 11.8,1,1, -3.436, 10553.020, 235.101, 52648.642 20/11/24,16:26:09,01,09,1, 11.8,1,1, -3.436, 10553.013, 235.128, 52648.693 20/11/24,16:26:09,02,09,1, 11.8,1,1, -3.436, 10552.992, 235.085, 52648.677 20/11/24,16:26:09,03,09,1, 11.8,1,1, -3.436, 10553.009, 235.099, 52648.627 20/11/24,16:26:09,04,09,1, 11.8,1,1, -3.436, 10553.008, 235.102, 52648.638 20/11/24,16:26:09,05,09,1, 11.8,1,1, -3.436, 10553.034, 235.096, 52648.655 20/11/24,16:26:09,06,09,1, 11.8,1,1, -3.436, 10553.011, 235.080, 52648.681 20/11/24,16:26:09,07,09,1, 11.8,1,1, -3.436, 10553.011, 235.109, 52648.653 20/11/24,16:26:09,08,09,1, 11.8,1,1, -3.436, 10553.026, 235.094, 52648.649 20/11/24,16:26:09,09,09,1, 11.8,1,1, -3.436, 10553.009, 235.116, 52648.651 20/11/24,16:26:09,10,09,1, 11.8,1,1, -3.436, 10553.016, 235.134, 52648.695 20/11/24,16:26:09,11,09,1, 11.8,1,1, -3.436, 10552.992, 235.106, 52648.670 20/11/24,16:26:09,12,09,1, 11.8,1,1, -3.436, 10552.979, 235.106, 52648.673 20/11/24,16:26:09,13,09,1, 11.8,1,1, -3.436, 10553.029, 235.123, 52648.652 20/11/24,16:26:09,14,09,1, 11.8,1,1, -3.436, 10553.007, 235.061, 52648.626 20/11/24,16:26:09,15,09,1, 11.8,1,1, -3.436, 10552.992, 235.094, 52648.642 20/11/24,16:26:09,16,09,1, 11.8,1,1, -3.436, 10552.997, 235.112, 52648.678 20/11/24,16:26:09,17,09,1, 11.8,1,1, -3.436, 10552.974, 235.118, 52648.665 20/11/24,16:26:09,18,09,1, 11.8,1,1, -3.436, 10553.010, 235.116, 52648.653 20/11/24,16:26:09,19,09,1, 11.8,1,1, -3.436, 10552.972, 235.122, 52648.683 20/11/24,16:26:10,00,09,1, 11.9,1,1, -3.438, 10552.970, 235.122, 52648.683 20/11/24,16:26:10,01,09,1, 11.9,1,1, -3.438, 10552.999, 235.134, 52648.684 20/11/24,16:26:10,02,09,1, 11.9,1,1, -3.438, 10552.965, 235.114, 52648.691 20/11/24,16:26:10,03,09,1, 11.9,1,1, -3.438, 10552.998, 235.120, 52648.665 20/11/24,16:26:10,04,09,1, 11.9,1,1, -3.438, 10553.000, 235.103, 52648.682 20/11/24,16:26:10,05,09,1, 11.9,1,1, -3.438, 10553.011, 235.124, 52648.658 20/11/24,16:26:10,06,09,1, 11.9,1,1, -3.438, 10553.003, 235.123, 52648.659 20/11/24,16:26:10,07,09,1, 11.9,1,1, -3.438, 10552.977, 235.114, 52648.667 20/11/24,16:26:10,08,09,1, 11.9,1,1, -3.438, 10552.997, 235.116, 52648.567 20/11/24,16:26:10,09,09,1, 11.9,1,1, -3.438, 10553.022, 235.104, 52648.665 20/11/24,16:26:10,10,09,1, 11.9,1,1, -3.438, 10552.973, 235.110, 52648.670 20/11/24,16:26:10,11,09,1, 11.9,1,1, -3.438, 10552.973, 235.116, 52648.687 20/11/24,16:26:10,12,09,1, 11.9,1,1, -3.438, 10552.986, 235.087, 52648.709 20/11/24,16:26:10,13,09,1, 11.9,1,1, -3.438, 10552.979, 235.135, 52648.695 20/11/24,16:26:10,14,09,1, 11.9,1,1, -3.438, 10552.978, 235.123, 52648.677 20/11/24,16:26:10,15,09,1, 11.9,1,1, -3.438, 10552.976, 235.128, 52648.721 20/11/24,16:26:10,16,09,1, 11.9,1,1, -3.438, 10552.961, 235.124, 52648.727 20/11/24,16:26:10,17,09,1, 11.9,1,1, -3.438, 10552.965, 235.153, 52648.725 20/11/24,16:26:10,18,09,1, 11.9,1,1, -3.438, 10552.965, 235.094, 52648.638 20/11/24,16:26:10,19,09,1, 11.9,1,1, -3.438, 10552.959, 235.145, 52648.699 20/11/24,16:26:11,00,09,1, 11.9,1,1, -3.436, 10552.953, 235.145, 52648.699 20/11/24,16:26:11,01,09,1, 11.9,1,1, -3.436, 10552.977, 235.131, 52648.720 20/11/24,16:26:11,02,09,1, 11.9,1,1, -3.436, 10552.964, 235.115, 52648.700 20/11/24,16:26:11,03,09,1, 11.9,1,1, -3.436, 10552.945, 235.120, 52648.707 20/11/24,16:26:11,04,09,1, 11.9,1,1, -3.436, 10552.976, 235.130, 52648.743 20/11/24,16:26:11,05,09,1, 11.9,1,1, -3.436, 10552.977, 235.141, 52648.708 20/11/24,16:26:11,06,09,1, 11.9,1,1, -3.436, 10552.961, 235.137, 52648.690 20/11/24,16:26:11,07,09,1, 11.9,1,1, -3.436, 10552.963, 235.104, 52648.668 20/11/24,16:26:11,08,09,1, 11.9,1,1, -3.436, 10552.966, 235.135, 52648.675 20/11/24,16:26:11,09,09,1, 11.9,1,1, -3.436, 10552.956, 235.108, 52648.718 20/11/24,16:26:11,10,09,1, 11.9,1,1, -3.436, 10552.950, 235.132, 52648.736 20/11/24,16:26:11,11,09,1, 11.9,1,1, -3.436, 10552.954, 235.125, 52648.712 20/11/24,16:26:11,12,09,1, 11.9,1,1, -3.436, 10552.926, 235.110, 52648.677 20/11/24,16:26:11,13,09,1, 11.9,1,1, -3.436, 10552.959, 235.134, 52648.679 20/11/24,16:26:11,14,09,1, 11.9,1,1, -3.436, 10552.964, 235.132, 52648.720 20/11/24,16:26:11,15,09,1, 11.9,1,1, -3.436, 10552.945, 235.103, 52648.731 20/11/24,16:26:11,16,09,1, 11.9,1,1, -3.436, 10552.933, 235.127, 52648.693 20/11/24,16:26:11,17,09,1, 11.9,1,1, -3.436, 10552.927, 235.128, 52648.682 20/11/24,16:26:11,18,09,1, 11.9,1,1, -3.436, 10552.947, 235.146, 52648.694 20/11/24,16:26:11,19,09,1, 11.9,1,1, -3.436, 10552.938, 235.132, 52648.711 20/11/24,16:26:12,00,10,1, 11.8,1,1, -3.436, 10552.937, 235.132, 52648.711 20/11/24,16:26:12,01,10,1, 11.8,1,1, -3.436, 10552.928, 235.131, 52648.719 20/11/24,16:26:12,02,10,1, 11.8,1,1, -3.436, 10552.922, 235.117, 52648.696 20/11/24,16:26:12,03,10,1, 11.8,1,1, -3.436, 10552.924, 235.111, 52648.726 20/11/24,16:26:12,04,10,1, 11.8,1,1, -3.436, 10552.916, 235.097, 52648.692 20/11/24,16:26:12,05,10,1, 11.8,1,1, -3.436, 10552.948, 235.097, 52648.726 20/11/24,16:26:12,06,10,1, 11.8,1,1, -3.436, 10552.927, 235.116, 52648.713 20/11/24,16:26:12,07,10,1, 11.8,1,1, -3.436, 10552.943, 235.135, 52648.728 20/11/24,16:26:12,08,10,1, 11.8,1,1, -3.436, 10552.930, 235.139, 52648.712 20/11/24,16:26:12,09,10,1, 11.8,1,1, -3.436, 10552.924, 235.098, 52648.690 20/11/24,16:26:12,10,10,1, 11.8,1,1, -3.436, 10552.908, 235.136, 52648.695 20/11/24,16:26:12,11,10,1, 11.8,1,1, -3.436, 10552.934, 235.127, 52648.681 20/11/24,16:26:12,12,10,1, 11.8,1,1, -3.436, 10552.927, 235.139, 52648.718 20/11/24,16:26:12,13,10,1, 11.8,1,1, -3.436, 10552.925, 235.130, 52648.698 20/11/24,16:26:12,14,10,1, 11.8,1,1, -3.436, 10552.944, 235.145, 52648.743 20/11/24,16:26:12,15,10,1, 11.8,1,1, -3.436, 10552.932, 235.109, 52648.709 20/11/24,16:26:12,16,10,1, 11.8,1,1, -3.436, 10552.910, 235.138, 52648.709 20/11/24,16:26:12,17,10,1, 11.8,1,1, -3.436, 10552.926, 235.120, 52648.733 20/11/24,16:26:12,18,10,1, 11.8,1,1, -3.436, 10552.923, 235.116, 52648.715 20/11/24,16:26:12,19,10,1, 11.8,1,1, -3.436, 10552.918, 235.110, 52648.712 20/11/24,16:26:13,00,11,1, 11.9,1,1, -3.432, 10552.912, 235.110, 52648.712 20/11/24,16:26:13,01,11,1, 11.9,1,1, -3.432, 10552.924, 235.127, 52648.741 20/11/24,16:26:13,02,11,1, 11.9,1,1, -3.432, 10552.893, 235.121, 52648.916 20/11/24,16:26:13,03,11,1, 11.9,1,1, -3.432, 10552.927, 235.111, 52648.751 20/11/24,16:26:13,04,11,1, 11.9,1,1, -3.432, 10552.915, 235.111, 52648.725 20/11/24,16:26:13,05,11,1, 11.9,1,1, -3.432, 10552.910, 235.117, 52648.729 20/11/24,16:26:13,06,11,1, 11.9,1,1, -3.432, 10552.924, 235.131, 52648.750 20/11/24,16:26:13,07,11,1, 11.9,1,1, -3.432, 10552.900, 235.130, 52648.733 20/11/24,16:26:13,08,11,1, 11.9,1,1, -3.432, 10552.908, 235.102, 52648.677 20/11/24,16:26:13,09,11,1, 11.9,1,1, -3.432, 10552.866, 235.132, 52648.712 20/11/24,16:26:13,10,11,1, 11.9,1,1, -3.432, 10552.897, 235.115, 52648.774 20/11/24,16:26:13,11,11,1, 11.9,1,1, -3.432, 10552.884, 235.104, 52648.701 20/11/24,16:26:13,12,11,1, 11.9,1,1, -3.432, 10552.902, 235.131, 52648.738 20/11/24,16:26:13,13,11,1, 11.9,1,1, -3.432, 10552.905, 235.124, 52648.730 20/11/24,16:26:13,14,11,1, 11.9,1,1, -3.432, 10552.893, 235.146, 52648.750 20/11/24,16:26:13,15,11,1, 11.9,1,1, -3.432, 10552.893, 235.130, 52648.733 20/11/24,16:26:13,16,11,1, 11.9,1,1, -3.432, 10552.880, 235.149, 52648.791 20/11/24,16:26:13,17,11,1, 11.9,1,1, -3.432, 10552.902, 235.117, 52648.766 20/11/24,16:26:13,18,11,1, 11.9,1,1, -3.432, 10552.881, 235.115, 52648.737 20/11/24,16:26:13,19,11,1, 11.9,1,1, -3.432, 10552.874, 235.131, 52648.742 20/11/24,16:26:14,00,10,1, 11.8,1,1, -3.437, 10552.870, 235.131, 52648.742 20/11/24,16:26:14,01,10,1, 11.8,1,1, -3.437, 10552.866, 235.115, 52648.730 20/11/24,16:26:14,02,10,1, 11.8,1,1, -3.437, 10552.896, 235.142, 52648.728 20/11/24,16:26:14,03,10,1, 11.8,1,1, -3.437, 10552.871, 235.123, 52648.747 20/11/24,16:26:14,04,10,1, 11.8,1,1, -3.437, 10552.885, 235.134, 52648.742 20/11/24,16:26:14,05,10,1, 11.8,1,1, -3.437, 10552.882, 235.125, 52648.630 20/11/24,16:26:14,06,10,1, 11.8,1,1, -3.437, 10552.868, 235.163, 52648.763 20/11/24,16:26:14,07,10,1, 11.8,1,1, -3.437, 10552.842, 235.122, 52648.756 20/11/24,16:26:14,08,10,1, 11.8,1,1, -3.437, 10552.850, 235.156, 52648.754 20/11/24,16:26:14,09,10,1, 11.8,1,1, -3.437, 10552.859, 235.147, 52648.698 20/11/24,16:26:14,10,10,1, 11.8,1,1, -3.437, 10552.868, 235.134, 52648.777 20/11/24,16:26:14,11,10,1, 11.8,1,1, -3.437, 10552.858, 235.123, 52648.748 20/11/24,16:26:14,12,10,1, 11.8,1,1, -3.437, 10552.861, 235.150, 52648.771 20/11/24,16:26:14,13,10,1, 11.8,1,1, -3.437, 10552.861, 235.144, 52648.762 20/11/24,16:26:14,14,10,1, 11.8,1,1, -3.437, 10552.889, 235.120, 52648.759 20/11/24,16:26:14,15,10,1, 11.8,1,1, -3.437, 10552.861, 235.139, 52648.756 20/11/24,16:26:14,16,10,1, 11.8,1,1, -3.437, 10552.859, 235.134, 52648.775 20/11/24,16:26:14,17,10,1, 11.8,1,1, -3.437, 10552.831, 235.134, 52649.002 20/11/24,16:26:14,18,10,1, 11.8,1,1, -3.437, 10552.853, 235.145, 52648.844 20/11/24,16:26:14,19,10,1, 11.8,1,1, -3.437, 10552.863, 235.126, 52648.796 20/11/24,16:26:15,00,10,1, 11.8,1,1, -3.434, 10552.862, 235.126, 52648.796 20/11/24,16:26:15,01,10,1, 11.8,1,1, -3.434, 10552.869, 235.117, 52648.773 20/11/24,16:26:15,02,10,1, 11.8,1,1, -3.434, 10552.838, 235.153, 52648.806 20/11/24,16:26:15,03,10,1, 11.8,1,1, -3.434, 10552.870, 235.140, 52648.790 20/11/24,16:26:15,04,10,1, 11.8,1,1, -3.434, 10552.865, 235.143, 52648.827 20/11/24,16:26:15,05,10,1, 11.8,1,1, -3.434, 10552.851, 235.135, 52648.799 20/11/24,16:26:15,06,10,1, 11.8,1,1, -3.434, 10552.836, 235.131, 52648.781 20/11/24,16:26:15,07,10,1, 11.8,1,1, -3.434, 10552.816, 235.122, 52648.835 20/11/24,16:26:15,08,10,1, 11.8,1,1, -3.434, 10552.843, 235.142, 52648.832 20/11/24,16:26:15,09,10,1, 11.8,1,1, -3.434, 10552.843, 235.134, 52648.819 20/11/24,16:26:15,10,10,1, 11.8,1,1, -3.434, 10552.852, 235.117, 52648.829 20/11/24,16:26:15,11,10,1, 11.8,1,1, -3.434, 10552.834, 235.148, 52648.800 20/11/24,16:26:15,12,10,1, 11.8,1,1, -3.434, 10552.863, 235.168, 52648.862 20/11/24,16:26:15,13,10,1, 11.8,1,1, -3.434, 10552.834, 235.152, 52648.825 20/11/24,16:26:15,14,10,1, 11.8,1,1, -3.434, 10552.832, 235.118, 52648.810 20/11/24,16:26:15,15,10,1, 11.8,1,1, -3.434, 10552.859, 235.136, 52648.817 20/11/24,16:26:15,16,10,1, 11.8,1,1, -3.434, 10552.840, 235.131, 52648.831 20/11/24,16:26:15,17,10,1, 11.8,1,1, -3.434, 10552.844, 235.136, 52648.824 20/11/24,16:26:15,18,10,1, 11.8,1,1, -3.434, 10552.844, 235.128, 52648.834 20/11/24,16:26:15,19,10,1, 11.8,1,1, -3.434, 10552.805, 235.141, 52648.795 20/11/24,16:26:16,00,10,1, 11.9,1,1, -3.433, 10552.803, 235.141, 52648.795 20/11/24,16:26:16,01,10,1, 11.9,1,1, -3.433, 10552.861, 235.127, 52648.882 20/11/24,16:26:16,02,10,1, 11.9,1,1, -3.433, 10552.839, 235.157, 52648.851 20/11/24,16:26:16,03,10,1, 11.9,1,1, -3.433, 10552.833, 235.133, 52648.799 20/11/24,16:26:16,04,10,1, 11.9,1,1, -3.433, 10552.849, 235.134, 52648.830 20/11/24,16:26:16,05,10,1, 11.9,1,1, -3.433, 10552.831, 235.132, 52648.843 20/11/24,16:26:16,06,10,1, 11.9,1,1, -3.433, 10552.821, 235.139, 52648.844 20/11/24,16:26:16,07,10,1, 11.9,1,1, -3.433, 10552.837, 235.154, 52648.823 20/11/24,16:26:16,08,10,1, 11.9,1,1, -3.433, 10552.863, 235.180, 52648.848 20/11/24,16:26:16,09,10,1, 11.9,1,1, -3.433, 10552.856, 235.099, 52648.571 20/11/24,16:26:16,10,10,1, 11.9,1,1, -3.433, 10552.868, 235.135, 52648.758 20/11/24,16:26:16,11,10,1, 11.9,1,1, -3.433, 10552.879, 235.143, 52648.792 20/11/24,16:26:16,12,10,1, 11.9,1,1, -3.433, 10552.846, 235.146, 52648.835 20/11/24,16:26:16,13,10,1, 11.9,1,1, -3.433, 10552.831, 235.147, 52648.849 20/11/24,16:26:16,14,10,1, 11.9,1,1, -3.433, 10552.830, 235.134, 52648.848 20/11/24,16:26:16,15,10,1, 11.9,1,1, -3.433, 10552.839, 235.164, 52648.848 20/11/24,16:26:16,16,10,1, 11.9,1,1, -3.433, 10552.828, 235.118, 52648.823 20/11/24,16:26:16,17,10,1, 11.9,1,1, -3.433, 10552.816, 235.147, 52648.840 20/11/24,16:26:16,18,10,1, 11.9,1,1, -3.433, 10552.823, 235.181, 52648.825 20/11/24,16:26:16,19,10,1, 11.9,1,1, -3.433, 10552.812, 235.157, 52648.851 20/11/24,16:26:17,00,10,1, 11.9,1,1, -3.435, 10552.812, 235.157, 52648.851 20/11/24,16:26:17,01,10,1, 11.9,1,1, -3.435, 10552.820, 235.156, 52648.817 20/11/24,16:26:17,02,10,1, 11.9,1,1, -3.435, 10552.819, 235.167, 52648.845 20/11/24,16:26:17,03,10,1, 11.9,1,1, -3.435, 10552.818, 235.149, 52648.859 20/11/24,16:26:17,04,10,1, 11.9,1,1, -3.435, 10552.808, 235.143, 52648.851 20/11/24,16:26:17,05,10,1, 11.9,1,1, -3.435, 10552.809, 235.151, 52648.852 20/11/24,16:26:17,06,10,1, 11.9,1,1, -3.435, 10552.834, 235.159, 52648.841 20/11/24,16:26:17,07,10,1, 11.9,1,1, -3.435, 10552.828, 235.141, 52648.894 20/11/24,16:26:17,08,10,1, 11.9,1,1, -3.435, 10552.844, 235.121, 52648.663 20/11/24,16:26:17,09,10,1, 11.9,1,1, -3.435, 10552.835, 235.130, 52648.819 20/11/24,16:26:17,10,10,1, 11.9,1,1, -3.435, 10552.824, 235.161, 52648.782 20/11/24,16:26:17,11,10,1, 11.9,1,1, -3.435, 10552.822, 235.152, 52648.839 20/11/24,16:26:17,12,10,1, 11.9,1,1, -3.435, 10552.840, 235.154, 52648.877 20/11/24,16:26:17,13,10,1, 11.9,1,1, -3.435, 10552.824, 235.153, 52648.846 20/11/24,16:26:17,14,10,1, 11.9,1,1, -3.435, 10552.827, 235.142, 52648.882 20/11/24,16:26:17,15,10,1, 11.9,1,1, -3.435, 10552.811, 235.124, 52648.875 20/11/24,16:26:17,16,10,1, 11.9,1,1, -3.435, 10552.805, 235.123, 52648.872 20/11/24,16:26:17,17,10,1, 11.9,1,1, -3.435, 10552.839, 235.136, 52648.879 20/11/24,16:26:17,18,10,1, 11.9,1,1, -3.435, 10552.843, 235.149, 52648.855 20/11/24,16:26:17,19,10,1, 11.9,1,1, -3.435, 10552.824, 235.133, 52648.893 20/11/24,16:26:18,00,09,1, 11.9,1,1, -3.435, 10552.820, 235.133, 52648.893 20/11/24,16:26:18,01,09,1, 11.9,1,1, -3.435, 10552.816, 235.168, 52648.858 20/11/24,16:26:18,02,09,1, 11.9,1,1, -3.435, 10552.835, 235.160, 52648.875 20/11/24,16:26:18,03,09,1, 11.9,1,1, -3.435, 10552.837, 235.114, 52648.908 20/11/24,16:26:18,04,09,1, 11.9,1,1, -3.435, 10552.805, 235.154, 52648.862 20/11/24,16:26:18,05,09,1, 11.9,1,1, -3.435, 10552.810, 235.139, 52648.869 20/11/24,16:26:18,06,09,1, 11.9,1,1, -3.435, 10552.794, 235.130, 52648.831 20/11/24,16:26:18,07,09,1, 11.9,1,1, -3.435, 10552.827, 235.135, 52648.795 20/11/24,16:26:18,08,09,1, 11.9,1,1, -3.435, 10552.812, 235.158, 52648.883 20/11/24,16:26:18,09,09,1, 11.9,1,1, -3.435, 10552.806, 235.139, 52648.881 20/11/24,16:26:18,10,09,1, 11.9,1,1, -3.435, 10552.789, 235.148, 52648.865 20/11/24,16:26:18,11,09,1, 11.9,1,1, -3.435, 10552.803, 235.157, 52648.847 20/11/24,16:26:18,12,09,1, 11.9,1,1, -3.435, 10552.807, 235.163, 52648.895 20/11/24,16:26:18,13,09,1, 11.9,1,1, -3.435, 10552.825, 235.184, 52648.865 20/11/24,16:26:18,14,09,1, 11.9,1,1, -3.435, 10552.821, 235.165, 52648.909 20/11/24,16:26:18,15,09,1, 11.9,1,1, -3.435, 10552.825, 235.159, 52648.890 20/11/24,16:26:18,16,09,1, 11.9,1,1, -3.435, 10552.805, 235.178, 52648.878 20/11/24,16:26:18,17,09,1, 11.9,1,1, -3.435, 10552.817, 235.152, 52648.892 20/11/24,16:26:18,18,09,1, 11.9,1,1, -3.435, 10552.821, 235.172, 52648.894 20/11/24,16:26:18,19,09,1, 11.9,1,1, -3.435, 10552.820, 235.160, 52648.900 20/11/24,16:26:19,00,09,1, 11.8,1,1, -3.438, 10552.812, 235.160, 52648.900 20/11/24,16:26:19,01,09,1, 11.8,1,1, -3.438, 10552.806, 235.159, 52648.902 20/11/24,16:26:19,02,09,1, 11.8,1,1, -3.438, 10552.801, 235.159, 52648.900 20/11/24,16:26:19,03,09,1, 11.8,1,1, -3.438, 10552.800, 235.134, 52648.892 20/11/24,16:26:19,04,09,1, 11.8,1,1, -3.438, 10552.803, 235.122, 52648.891 20/11/24,16:26:19,05,09,1, 11.8,1,1, -3.438, 10552.814, 235.158, 52648.892 20/11/24,16:26:19,06,09,1, 11.8,1,1, -3.438, 10552.813, 235.161, 52648.903 20/11/24,16:26:19,07,09,1, 11.8,1,1, -3.438, 10552.796, 235.174, 52648.873 20/11/24,16:26:19,08,09,1, 11.8,1,1, -3.438, 10552.813, 235.156, 52648.881 20/11/24,16:26:19,09,09,1, 11.8,1,1, -3.438, 10552.799, 235.128, 52648.899 20/11/24,16:26:19,10,09,1, 11.8,1,1, -3.438, 10552.821, 235.149, 52648.754 20/11/24,16:26:19,11,09,1, 11.8,1,1, -3.438, 10552.767, 235.163, 52648.974 20/11/24,16:26:19,12,09,1, 11.8,1,1, -3.438, 10552.798, 235.154, 52648.912 20/11/24,16:26:19,13,09,1, 11.8,1,1, -3.438, 10552.796, 235.161, 52648.903 20/11/24,16:26:19,14,09,1, 11.8,1,1, -3.438, 10552.815, 235.145, 52648.932 20/11/24,16:26:19,15,09,1, 11.8,1,1, -3.438, 10552.801, 235.140, 52648.877 20/11/24,16:26:19,16,09,1, 11.8,1,1, -3.438, 10552.797, 235.150, 52648.861 20/11/24,16:26:19,17,09,1, 11.8,1,1, -3.438, 10552.795, 235.115, 52648.885 20/11/24,16:26:19,18,09,1, 11.8,1,1, -3.438, 10552.795, 235.154, 52648.845 20/11/24,16:26:19,19,09,1, 11.8,1,1, -3.438, 10552.781, 235.154, 52648.894 20/11/24,16:26:20,00,09,1, 11.8,1,1, -3.431, 10552.778, 235.154, 52648.894 20/11/24,16:26:20,01,09,1, 11.8,1,1, -3.431, 10552.809, 235.139, 52648.895 20/11/24,16:26:20,02,09,1, 11.8,1,1, -3.431, 10552.811, 235.173, 52648.889 20/11/24,16:26:20,03,09,1, 11.8,1,1, -3.431, 10552.799, 235.154, 52648.798 20/11/24,16:26:20,04,09,1, 11.8,1,1, -3.431, 10552.802, 235.135, 52648.807 20/11/24,16:26:20,05,09,1, 11.8,1,1, -3.431, 10552.803, 235.106, 52648.528 20/11/24,16:26:20,06,09,1, 11.8,1,1, -3.431, 10552.777, 235.152, 52648.839 20/11/24,16:26:20,07,09,1, 11.8,1,1, -3.431, 10552.789, 235.143, 52648.894 20/11/24,16:26:20,08,09,1, 11.8,1,1, -3.431, 10552.787, 235.116, 52648.844 20/11/24,16:26:20,09,09,1, 11.8,1,1, -3.431, 10552.791, 235.138, 52648.850 20/11/24,16:26:20,10,09,1, 11.8,1,1, -3.431, 10552.796, 235.126, 52648.861 20/11/24,16:26:20,11,09,1, 11.8,1,1, -3.431, 10552.799, 235.129, 52648.821 20/11/24,16:26:20,12,09,1, 11.8,1,1, -3.431, 10552.795, 235.132, 52648.872 20/11/24,16:26:20,13,09,1, 11.8,1,1, -3.431, 10552.786, 235.124, 52648.831 20/11/24,16:26:20,14,09,1, 11.8,1,1, -3.431, 10552.792, 235.146, 52648.805 20/11/24,16:26:20,15,09,1, 11.8,1,1, -3.431, 10552.780, 235.115, 52648.834 20/11/24,16:26:20,16,09,1, 11.8,1,1, -3.431, 10552.803, 235.122, 52648.852 20/11/24,16:26:20,17,09,1, 11.8,1,1, -3.431, 10552.788, 235.138, 52648.859 20/11/24,16:26:20,18,09,1, 11.8,1,1, -3.431, 10552.787, 235.162, 52648.838 20/11/24,16:26:20,19,09,1, 11.8,1,1, -3.431, 10552.789, 235.140, 52648.843 20/11/24,16:26:21,00,09,1, 11.9,1,1, -3.436, 10552.787, 235.140, 52648.843 20/11/24,16:26:21,01,09,1, 11.9,1,1, -3.436, 10552.790, 235.166, 52648.859 20/11/24,16:26:21,02,09,1, 11.9,1,1, -3.436, 10552.776, 235.127, 52648.834 20/11/24,16:26:21,03,09,1, 11.9,1,1, -3.436, 10552.792, 235.152, 52648.854 20/11/24,16:26:21,04,09,1, 11.9,1,1, -3.436, 10552.798, 235.146, 52648.864 20/11/24,16:26:21,05,09,1, 11.9,1,1, -3.436, 10552.782, 235.120, 52648.850 20/11/24,16:26:21,06,09,1, 11.9,1,1, -3.436, 10552.773, 235.113, 52648.869 20/11/24,16:26:21,07,09,1, 11.9,1,1, -3.436, 10552.777, 235.125, 52648.895 20/11/24,16:26:21,08,09,1, 11.9,1,1, -3.436, 10552.783, 235.094, 52648.856 20/11/24,16:26:21,09,09,1, 11.9,1,1, -3.436, 10552.770, 235.124, 52648.863 20/11/24,16:26:21,10,09,1, 11.9,1,1, -3.436, 10552.790, 235.135, 52648.890 20/11/24,16:26:21,11,09,1, 11.9,1,1, -3.436, 10552.789, 235.133, 52648.871 20/11/24,16:26:21,12,09,1, 11.9,1,1, -3.436, 10552.785, 235.125, 52648.854 20/11/24,16:26:21,13,09,1, 11.9,1,1, -3.436, 10552.807, 235.113, 52648.872 20/11/24,16:26:21,14,09,1, 11.9,1,1, -3.436, 10552.793, 235.125, 52648.865 20/11/24,16:26:21,15,09,1, 11.9,1,1, -3.436, 10552.767, 235.160, 52648.874 20/11/24,16:26:21,16,09,1, 11.9,1,1, -3.436, 10552.805, 235.100, 52648.860 20/11/24,16:26:21,17,09,1, 11.9,1,1, -3.436, 10552.784, 235.132, 52648.898 20/11/24,16:26:21,18,09,1, 11.9,1,1, -3.436, 10552.800, 235.123, 52648.806 20/11/24,16:26:21,19,09,1, 11.9,1,1, -3.436, 10552.803, 235.134, 52648.885 20/11/24,16:26:22,00,09,1, 11.9,1,1, -3.435, 10552.795, 235.134, 52648.885 20/11/24,16:26:22,01,09,1, 11.9,1,1, -3.435, 10552.793, 235.118, 52648.835 20/11/24,16:26:22,02,09,1, 11.9,1,1, -3.435, 10552.804, 235.125, 52648.843 20/11/24,16:26:22,03,09,1, 11.9,1,1, -3.435, 10552.832, 235.124, 52648.898 20/11/24,16:26:22,04,09,1, 11.9,1,1, -3.435, 10552.770, 235.127, 52648.895 20/11/24,16:26:22,05,09,1, 11.9,1,1, -3.435, 10552.803, 235.138, 52648.880 20/11/24,16:26:22,06,09,1, 11.9,1,1, -3.435, 10552.803, 235.119, 52648.853 20/11/24,16:26:22,07,09,1, 11.9,1,1, -3.435, 10552.780, 235.096, 52648.860 20/11/24,16:26:22,08,09,1, 11.9,1,1, -3.435, 10552.789, 235.125, 52648.848 20/11/24,16:26:22,09,09,1, 11.9,1,1, -3.435, 10552.803, 235.131, 52648.848 20/11/24,16:26:22,10,09,1, 11.9,1,1, -3.435, 10552.811, 235.130, 52648.856 20/11/24,16:26:22,11,09,1, 11.9,1,1, -3.435, 10552.777, 235.124, 52649.135 20/11/24,16:26:22,12,09,1, 11.9,1,1, -3.435, 10552.821, 235.112, 52648.862 20/11/24,16:26:22,13,09,1, 11.9,1,1, -3.435, 10552.821, 235.121, 52648.804 20/11/24,16:26:22,14,09,1, 11.9,1,1, -3.435, 10552.794, 235.106, 52648.830 20/11/24,16:26:22,15,09,1, 11.9,1,1, -3.435, 10552.799, 235.112, 52648.859 20/11/24,16:26:22,16,09,1, 11.9,1,1, -3.435, 10552.813, 235.164, 52648.952 20/11/24,16:26:22,17,09,1, 11.9,1,1, -3.435, 10552.775, 235.107, 52648.844 20/11/24,16:26:22,18,09,1, 11.9,1,1, -3.435, 10552.791, 235.109, 52648.852 20/11/24,16:26:22,19,09,1, 11.9,1,1, -3.435, 10552.802, 235.133, 52648.894 20/11/24,16:26:23,00,10,1, 11.8,1,1, -3.433, 10552.795, 235.133, 52648.894 20/11/24,16:26:23,01,10,1, 11.8,1,1, -3.433, 10552.779, 235.102, 52648.873 20/11/24,16:26:23,02,10,1, 11.8,1,1, -3.433, 10552.813, 235.088, 52648.871 20/11/24,16:26:23,03,10,1, 11.8,1,1, -3.433, 10552.819, 235.115, 52648.864 20/11/24,16:26:23,04,10,1, 11.8,1,1, -3.433, 10552.779, 235.107, 52648.878 20/11/24,16:26:23,05,10,1, 11.8,1,1, -3.433, 10552.785, 235.102, 52648.858 20/11/24,16:26:23,06,10,1, 11.8,1,1, -3.433, 10552.803, 235.117, 52648.906 20/11/24,16:26:23,07,10,1, 11.8,1,1, -3.433, 10552.788, 235.077, 52648.857 20/11/24,16:26:23,08,10,1, 11.8,1,1, -3.433, 10552.804, 235.104, 52648.888 20/11/24,16:26:23,09,10,1, 11.8,1,1, -3.433, 10552.797, 235.093, 52648.908 20/11/24,16:26:23,10,10,1, 11.8,1,1, -3.433, 10552.799, 235.118, 52648.860 20/11/24,16:26:23,11,10,1, 11.8,1,1, -3.433, 10552.796, 235.061, 52648.881 20/11/24,16:26:23,12,10,1, 11.8,1,1, -3.433, 10552.809, 235.091, 52648.880 20/11/24,16:26:23,13,10,1, 11.8,1,1, -3.433, 10552.792, 235.108, 52648.910 20/11/24,16:26:23,14,10,1, 11.8,1,1, -3.433, 10552.795, 235.098, 52648.907 20/11/24,16:26:23,15,10,1, 11.8,1,1, -3.433, 10552.774, 235.105, 52648.908 20/11/24,16:26:23,16,10,1, 11.8,1,1, -3.433, 10552.787, 235.110, 52648.787 20/11/24,16:26:23,17,10,1, 11.8,1,1, -3.433, 10552.779, 235.117, 52648.851 20/11/24,16:26:23,18,10,1, 11.8,1,1, -3.433, 10552.770, 235.091, 52648.858 20/11/24,16:26:23,19,10,1, 11.8,1,1, -3.433, 10552.795, 235.114, 52648.916 20/11/24,16:26:24,00,11,1, 11.9,1,1, -3.436, 10552.787, 235.114, 52648.916 20/11/24,16:26:24,01,11,1, 11.9,1,1, -3.436, 10552.791, 235.110, 52648.915 20/11/24,16:26:24,02,11,1, 11.9,1,1, -3.436, 10552.797, 235.098, 52648.906 20/11/24,16:26:24,03,11,1, 11.9,1,1, -3.436, 10552.810, 235.093, 52648.869 20/11/24,16:26:24,04,11,1, 11.9,1,1, -3.436, 10552.797, 235.075, 52648.868 20/11/24,16:26:24,05,11,1, 11.9,1,1, -3.436, 10552.794, 235.067, 52648.866 20/11/24,16:26:24,06,11,1, 11.9,1,1, -3.436, 10552.843, 235.084, 52648.973 20/11/24,16:26:24,07,11,1, 11.9,1,1, -3.436, 10552.749, 235.082, 52648.870 20/11/24,16:26:24,08,11,1, 11.9,1,1, -3.436, 10552.771, 235.099, 52648.907 20/11/24,16:26:24,09,11,1, 11.9,1,1, -3.436, 10552.793, 235.049, 52648.937 20/11/24,16:26:24,10,11,1, 11.9,1,1, -3.436, 10552.768, 235.084, 52648.901 20/11/24,16:26:24,11,11,1, 11.9,1,1, -3.436, 10552.801, 235.087, 52648.934 20/11/24,16:26:24,12,11,1, 11.9,1,1, -3.436, 10552.768, 235.066, 52648.702 20/11/24,16:26:24,13,11,1, 11.9,1,1, -3.436, 10552.788, 235.057, 52648.958 20/11/24,16:26:24,14,11,1, 11.9,1,1, -3.436, 10552.823, 235.068, 52648.864 20/11/24,16:26:24,15,11,1, 11.9,1,1, -3.436, 10552.798, 235.063, 52648.881 20/11/24,16:26:24,16,11,1, 11.9,1,1, -3.436, 10552.779, 235.071, 52648.871 20/11/24,16:26:24,17,11,1, 11.9,1,1, -3.436, 10552.793, 235.073, 52648.873 20/11/24,16:26:24,18,11,1, 11.9,1,1, -3.436, 10552.797, 235.066, 52648.920 20/11/24,16:26:24,19,11,1, 11.9,1,1, -3.436, 10552.780, 235.061, 52648.898 20/11/24,16:26:25,00,09,1, 11.8,1,1, -3.432, 10552.778, 235.061, 52648.898 20/11/24,16:26:25,01,09,1, 11.8,1,1, -3.432, 10552.798, 235.057, 52648.898 20/11/24,16:26:25,02,09,1, 11.8,1,1, -3.432, 10552.780, 235.041, 52648.850 20/11/24,16:26:25,03,09,1, 11.8,1,1, -3.432, 10552.791, 235.079, 52648.882 20/11/24,16:26:25,04,09,1, 11.8,1,1, -3.432, 10552.805, 235.067, 52648.905 20/11/24,16:26:25,05,09,1, 11.8,1,1, -3.432, 10552.803, 235.086, 52648.865 20/11/24,16:26:25,06,09,1, 11.8,1,1, -3.432, 10552.776, 235.043, 52648.887 20/11/24,16:26:25,07,09,1, 11.8,1,1, -3.432, 10552.786, 235.074, 52648.868 20/11/24,16:26:25,08,09,1, 11.8,1,1, -3.432, 10552.826, 235.046, 52648.885 20/11/24,16:26:25,09,09,1, 11.8,1,1, -3.432, 10552.797, 235.045, 52648.881 20/11/24,16:26:25,10,09,1, 11.8,1,1, -3.432, 10552.788, 235.062, 52648.862 20/11/24,16:26:25,11,09,1, 11.8,1,1, -3.432, 10552.775, 235.056, 52648.915 20/11/24,16:26:25,12,09,1, 11.8,1,1, -3.432, 10552.785, 235.069, 52648.894 20/11/24,16:26:25,13,09,1, 11.8,1,1, -3.432, 10552.796, 235.035, 52648.912 20/11/24,16:26:25,14,09,1, 11.8,1,1, -3.432, 10552.767, 235.040, 52648.839 20/11/24,16:26:25,15,09,1, 11.8,1,1, -3.432, 10552.768, 235.075, 52648.898 20/11/24,16:26:25,16,09,1, 11.8,1,1, -3.432, 10552.758, 235.045, 52648.883 20/11/24,16:26:25,17,09,1, 11.8,1,1, -3.432, 10552.783, 235.052, 52648.865 20/11/24,16:26:25,18,09,1, 11.8,1,1, -3.432, 10552.770, 235.027, 52648.882 20/11/24,16:26:25,19,09,1, 11.8,1,1, -3.432, 10552.809, 235.047, 52648.944 20/11/24,16:26:26,00,10,1, 11.8,1,1, -3.433, 10552.803, 235.047, 52648.944 20/11/24,16:26:26,01,10,1, 11.8,1,1, -3.433, 10552.806, 235.058, 52648.909 20/11/24,16:26:26,02,10,1, 11.8,1,1, -3.433, 10552.806, 235.028, 52648.884 20/11/24,16:26:26,03,10,1, 11.8,1,1, -3.433, 10552.803, 235.055, 52648.915 20/11/24,16:26:26,04,10,1, 11.8,1,1, -3.433, 10552.798, 235.048, 52648.947 20/11/24,16:26:26,05,10,1, 11.8,1,1, -3.433, 10552.778, 235.049, 52648.903 20/11/24,16:26:26,06,10,1, 11.8,1,1, -3.433, 10552.777, 235.018, 52648.926 20/11/24,16:26:26,07,10,1, 11.8,1,1, -3.433, 10552.771, 235.035, 52648.887 20/11/24,16:26:26,08,10,1, 11.8,1,1, -3.433, 10552.765, 235.032, 52648.891 20/11/24,16:26:26,09,10,1, 11.8,1,1, -3.433, 10552.786, 235.036, 52648.880 20/11/24,16:26:26,10,10,1, 11.8,1,1, -3.433, 10552.793, 235.008, 52648.875 20/11/24,16:26:26,11,10,1, 11.8,1,1, -3.433, 10552.791, 235.029, 52648.897 20/11/24,16:26:26,12,10,1, 11.8,1,1, -3.433, 10552.766, 235.041, 52648.903 20/11/24,16:26:26,13,10,1, 11.8,1,1, -3.433, 10552.773, 235.024, 52648.874 20/11/24,16:26:26,14,10,1, 11.8,1,1, -3.433, 10552.782, 235.056, 52648.892 20/11/24,16:26:26,15,10,1, 11.8,1,1, -3.433, 10552.768, 235.039, 52648.894 20/11/24,16:26:26,16,10,1, 11.8,1,1, -3.433, 10552.768, 235.029, 52648.892 20/11/24,16:26:26,17,10,1, 11.8,1,1, -3.433, 10552.762, 235.014, 52648.868 20/11/24,16:26:26,18,10,1, 11.8,1,1, -3.433, 10552.785, 235.017, 52648.949 20/11/24,16:26:26,19,10,1, 11.8,1,1, -3.433, 10552.795, 235.031, 52648.916 20/11/24,16:26:27,00,09,1, 11.8,1,1, -3.434, 10552.787, 235.031, 52648.916 20/11/24,16:26:27,01,09,1, 11.8,1,1, -3.434, 10552.782, 235.013, 52648.916 20/11/24,16:26:27,02,09,1, 11.8,1,1, -3.434, 10552.755, 235.025, 52649.043 20/11/24,16:26:27,03,09,1, 11.8,1,1, -3.434, 10552.797, 235.013, 52648.808 20/11/24,16:26:27,04,09,1, 11.8,1,1, -3.434, 10552.821, 235.007, 52648.837 20/11/24,16:26:27,05,09,1, 11.8,1,1, -3.434, 10552.804, 235.006, 52648.874 20/11/24,16:26:27,06,09,1, 11.8,1,1, -3.434, 10552.793, 235.024, 52648.839 20/11/24,16:26:27,07,09,1, 11.8,1,1, -3.434, 10552.772, 235.015, 52648.866 20/11/24,16:26:27,08,09,1, 11.8,1,1, -3.434, 10552.762, 234.953, 52648.827 20/11/24,16:26:27,09,09,1, 11.8,1,1, -3.434, 10552.746, 235.036, 52648.895 20/11/24,16:26:27,10,09,1, 11.8,1,1, -3.434, 10552.753, 235.019, 52648.866 20/11/24,16:26:27,11,09,1, 11.8,1,1, -3.434, 10552.768, 235.017, 52648.890 20/11/24,16:26:27,12,09,1, 11.8,1,1, -3.434, 10552.780, 235.008, 52648.869 20/11/24,16:26:27,13,09,1, 11.8,1,1, -3.434, 10552.787, 235.001, 52648.902 20/11/24,16:26:27,14,09,1, 11.8,1,1, -3.434, 10552.786, 235.011, 52648.894 20/11/24,16:26:27,15,09,1, 11.8,1,1, -3.434, 10552.782, 234.976, 52648.856 20/11/24,16:26:27,16,09,1, 11.8,1,1, -3.434, 10552.773, 234.998, 52648.926 20/11/24,16:26:27,17,09,1, 11.8,1,1, -3.434, 10552.769, 234.993, 52648.917 20/11/24,16:26:27,18,09,1, 11.8,1,1, -3.434, 10552.768, 234.989, 52648.856 20/11/24,16:26:27,19,09,1, 11.8,1,1, -3.434, 10552.790, 235.025, 52648.938 20/11/24,16:26:28,00,09,1, 11.9,1,1, -3.434, 10552.787, 235.025, 52648.938 20/11/24,16:26:28,01,09,1, 11.9,1,1, -3.434, 10552.736, 234.997, 52648.939 20/11/24,16:26:28,02,09,1, 11.9,1,1, -3.434, 10552.755, 234.976, 52648.907 20/11/24,16:26:28,03,09,1, 11.9,1,1, -3.434, 10552.760, 235.020, 52648.960 20/11/24,16:26:28,04,09,1, 11.9,1,1, -3.434, 10552.761, 234.995, 52648.609 20/11/24,16:26:28,05,09,1, 11.9,1,1, -3.434, 10552.749, 234.993, 52648.904 20/11/24,16:26:28,06,09,1, 11.9,1,1, -3.434, 10552.759, 235.016, 52648.973 20/11/24,16:26:28,07,09,1, 11.9,1,1, -3.434, 10552.759, 235.004, 52648.940 20/11/24,16:26:28,08,09,1, 11.9,1,1, -3.434, 10552.769, 235.004, 52648.935 20/11/24,16:26:28,09,09,1, 11.9,1,1, -3.434, 10552.773, 234.969, 52648.874 20/11/24,16:26:28,10,09,1, 11.9,1,1, -3.434, 10552.746, 234.998, 52648.919 20/11/24,16:26:28,11,09,1, 11.9,1,1, -3.434, 10552.768, 234.977, 52648.914 20/11/24,16:26:28,12,09,1, 11.9,1,1, -3.434, 10552.772, 234.996, 52648.927 20/11/24,16:26:28,13,09,1, 11.9,1,1, -3.434, 10552.761, 234.992, 52648.918 20/11/24,16:26:28,14,09,1, 11.9,1,1, -3.434, 10552.752, 234.988, 52648.923 20/11/24,16:26:28,15,09,1, 11.9,1,1, -3.434, 10552.770, 235.016, 52648.913 20/11/24,16:26:28,16,09,1, 11.9,1,1, -3.434, 10552.747, 234.960, 52648.906 20/11/24,16:26:28,17,09,1, 11.9,1,1, -3.434, 10552.755, 235.000, 52648.869 20/11/24,16:26:28,18,09,1, 11.9,1,1, -3.434, 10552.762, 235.008, 52648.878 20/11/24,16:26:28,19,09,1, 11.9,1,1, -3.434, 10552.741, 234.981, 52648.895 20/11/24,16:26:29,00,09,1, 11.9,1,1, -3.434, 10552.737, 234.981, 52648.895 20/11/24,16:26:29,01,09,1, 11.9,1,1, -3.434, 10552.750, 234.962, 52648.887 20/11/24,16:26:29,02,09,1, 11.9,1,1, -3.434, 10552.743, 234.989, 52648.920 20/11/24,16:26:29,03,09,1, 11.9,1,1, -3.434, 10552.743, 234.970, 52648.900 20/11/24,16:26:29,04,09,1, 11.9,1,1, -3.434, 10552.752, 234.991, 52648.948 20/11/24,16:26:29,05,09,1, 11.9,1,1, -3.434, 10552.766, 234.981, 52648.881 20/11/24,16:26:29,06,09,1, 11.9,1,1, -3.434, 10552.787, 234.970, 52648.916 20/11/24,16:26:29,07,09,1, 11.9,1,1, -3.434, 10552.764, 234.926, 52648.728 20/11/24,16:26:29,08,09,1, 11.9,1,1, -3.434, 10552.743, 234.949, 52648.850 20/11/24,16:26:29,09,09,1, 11.9,1,1, -3.434, 10552.723, 234.998, 52648.940 20/11/24,16:26:29,10,09,1, 11.9,1,1, -3.434, 10552.750, 234.949, 52648.885 20/11/24,16:26:29,11,09,1, 11.9,1,1, -3.434, 10552.756, 234.984, 52648.907 20/11/24,16:26:29,12,09,1, 11.9,1,1, -3.434, 10552.774, 234.980, 52648.896 20/11/24,16:26:29,13,09,1, 11.9,1,1, -3.434, 10552.751, 234.966, 52648.896 20/11/24,16:26:29,14,09,1, 11.9,1,1, -3.434, 10552.750, 234.953, 52648.887 20/11/24,16:26:29,15,09,1, 11.9,1,1, -3.434, 10552.796, 234.975, 52648.902 20/11/24,16:26:29,16,09,1, 11.9,1,1, -3.434, 10552.780, 234.959, 52648.858 20/11/24,16:26:29,17,09,1, 11.9,1,1, -3.434, 10552.752, 234.946, 52648.896 20/11/24,16:26:29,18,09,1, 11.9,1,1, -3.434, 10552.772, 234.942, 52648.763 20/11/24,16:26:29,19,09,1, 11.9,1,1, -3.434, 10552.782, 234.975, 52648.903 20/11/24,16:26:30,00,10,1, 11.9,1,1, -3.438, 10552.778, 234.975, 52648.903 20/11/24,16:26:30,01,10,1, 11.9,1,1, -3.438, 10552.759, 234.960, 52648.925 20/11/24,16:26:30,02,10,1, 11.9,1,1, -3.438, 10552.751, 234.954, 52648.838 20/11/24,16:26:30,03,10,1, 11.9,1,1, -3.438, 10552.752, 234.955, 52648.887 20/11/24,16:26:30,04,10,1, 11.9,1,1, -3.438, 10552.755, 234.958, 52648.896 20/11/24,16:26:30,05,10,1, 11.9,1,1, -3.438, 10552.762, 234.977, 52648.917 20/11/24,16:26:30,06,10,1, 11.9,1,1, -3.438, 10552.814, 234.955, 52648.834 20/11/24,16:26:30,07,10,1, 11.9,1,1, -3.438, 10552.757, 234.943, 52648.867 20/11/24,16:26:30,08,10,1, 11.9,1,1, -3.438, 10552.745, 234.942, 52648.881 20/11/24,16:26:30,09,10,1, 11.9,1,1, -3.438, 10552.747, 234.948, 52648.850 20/11/24,16:26:30,10,10,1, 11.9,1,1, -3.438, 10552.767, 234.941, 52648.857 20/11/24,16:26:30,11,10,1, 11.9,1,1, -3.438, 10552.769, 234.947, 52648.892 20/11/24,16:26:30,12,10,1, 11.9,1,1, -3.438, 10552.769, 234.972, 52648.860 20/11/24,16:26:30,13,10,1, 11.9,1,1, -3.438, 10552.778, 234.960, 52648.902 20/11/24,16:26:30,14,10,1, 11.9,1,1, -3.438, 10552.749, 234.971, 52648.896 20/11/24,16:26:30,15,10,1, 11.9,1,1, -3.438, 10552.768, 234.956, 52648.906 20/11/24,16:26:30,16,10,1, 11.9,1,1, -3.438, 10552.781, 234.950, 52648.922 20/11/24,16:26:30,17,10,1, 11.9,1,1, -3.438, 10552.792, 234.954, 52648.914 20/11/24,16:26:30,18,10,1, 11.9,1,1, -3.438, 10552.778, 234.958, 52648.905 20/11/24,16:26:30,19,10,1, 11.9,1,1, -3.438, 10552.760, 234.933, 52648.855 20/11/24,16:26:31,00,10,1, 11.8,1,1, -3.435, 10552.753, 234.933, 52648.855 20/11/24,16:26:31,01,10,1, 11.8,1,1, -3.435, 10552.748, 234.947, 52648.890 20/11/24,16:26:31,02,10,1, 11.8,1,1, -3.435, 10552.750, 234.958, 52648.892 20/11/24,16:26:31,03,10,1, 11.8,1,1, -3.435, 10552.775, 234.936, 52648.916 20/11/24,16:26:31,04,10,1, 11.8,1,1, -3.435, 10552.751, 234.942, 52648.891 20/11/24,16:26:31,05,10,1, 11.8,1,1, -3.435, 10552.736, 234.943, 52648.879 20/11/24,16:26:31,06,10,1, 11.8,1,1, -3.435, 10552.790, 234.949, 52648.825 20/11/24,16:26:31,07,10,1, 11.8,1,1, -3.435, 10552.735, 234.958, 52648.837 20/11/24,16:26:31,08,10,1, 11.8,1,1, -3.435, 10552.766, 234.994, 52648.936 20/11/24,16:26:31,09,10,1, 11.8,1,1, -3.435, 10552.788, 234.928, 52648.904 20/11/24,16:26:31,10,10,1, 11.8,1,1, -3.435, 10552.733, 234.919, 52648.896 20/11/24,16:26:31,11,10,1, 11.8,1,1, -3.435, 10552.744, 234.909, 52648.896 20/11/24,16:26:31,12,10,1, 11.8,1,1, -3.435, 10552.758, 234.943, 52648.914 20/11/24,16:26:31,13,10,1, 11.8,1,1, -3.435, 10552.774, 234.951, 52648.926 20/11/24,16:26:31,14,10,1, 11.8,1,1, -3.435, 10552.750, 234.935, 52648.895 20/11/24,16:26:31,15,10,1, 11.8,1,1, -3.435, 10552.735, 234.942, 52648.885 20/11/24,16:26:31,16,10,1, 11.8,1,1, -3.435, 10552.767, 234.939, 52648.836 20/11/24,16:26:31,17,10,1, 11.8,1,1, -3.435, 10552.732, 234.957, 52648.866 20/11/24,16:26:31,18,10,1, 11.8,1,1, -3.435, 10552.750, 234.933, 52648.891 20/11/24,16:26:31,19,10,1, 11.8,1,1, -3.435, 10552.769, 234.964, 52648.920 20/11/24,16:26:32,00,10,1, 11.9,1,1, -3.436, 10552.762, 234.964, 52648.920 20/11/24,16:26:32,01,10,1, 11.9,1,1, -3.436, 10552.752, 234.923, 52648.862 20/11/24,16:26:32,02,10,1, 11.9,1,1, -3.436, 10552.759, 234.942, 52648.892 20/11/24,16:26:32,03,10,1, 11.9,1,1, -3.436, 10552.747, 234.950, 52648.936 20/11/24,16:26:32,04,10,1, 11.9,1,1, -3.436, 10552.732, 234.935, 52648.903 20/11/24,16:26:32,05,10,1, 11.9,1,1, -3.436, 10552.764, 234.928, 52648.888 20/11/24,16:26:32,06,10,1, 11.9,1,1, -3.436, 10552.755, 234.935, 52648.906 20/11/24,16:26:32,07,10,1, 11.9,1,1, -3.436, 10552.761, 234.925, 52648.904 20/11/24,16:26:32,08,10,1, 11.9,1,1, -3.436, 10552.767, 234.953, 52648.925 20/11/24,16:26:32,09,10,1, 11.9,1,1, -3.436, 10552.775, 234.911, 52648.894 20/11/24,16:26:32,10,10,1, 11.9,1,1, -3.436, 10552.755, 234.902, 52648.891 20/11/24,16:26:32,11,10,1, 11.9,1,1, -3.436, 10552.771, 234.920, 52648.901 20/11/24,16:26:32,12,10,1, 11.9,1,1, -3.436, 10552.778, 234.940, 52648.891 20/11/24,16:26:32,13,10,1, 11.9,1,1, -3.436, 10552.767, 234.926, 52648.926 20/11/24,16:26:32,14,10,1, 11.9,1,1, -3.436, 10552.778, 234.898, 52648.872 20/11/24,16:26:32,15,10,1, 11.9,1,1, -3.436, 10552.772, 234.904, 52648.892 20/11/24,16:26:32,16,10,1, 11.9,1,1, -3.436, 10552.766, 234.922, 52648.877 20/11/24,16:26:32,17,10,1, 11.9,1,1, -3.436, 10552.764, 234.908, 52648.896 20/11/24,16:26:32,18,10,1, 11.9,1,1, -3.436, 10552.756, 234.933, 52648.943 20/11/24,16:26:32,19,10,1, 11.9,1,1, -3.436, 10552.753, 234.945, 52648.948 20/11/24,16:26:33,00,09,1, 11.8,1,1, -3.433, 10552.753, 234.945, 52648.948 20/11/24,16:26:33,01,09,1, 11.8,1,1, -3.433, 10552.789, 234.919, 52648.912 20/11/24,16:26:33,02,09,1, 11.8,1,1, -3.433, 10552.759, 234.915, 52648.944 20/11/24,16:26:33,03,09,1, 11.8,1,1, -3.433, 10552.779, 234.938, 52648.958 20/11/24,16:26:33,04,09,1, 11.8,1,1, -3.433, 10552.777, 234.924, 52648.927 20/11/24,16:26:33,05,09,1, 11.8,1,1, -3.433, 10552.767, 234.915, 52648.927 20/11/24,16:26:33,06,09,1, 11.8,1,1, -3.433, 10552.798, 234.932, 52648.946 20/11/24,16:26:33,07,09,1, 11.8,1,1, -3.433, 10552.752, 234.921, 52648.864 20/11/24,16:26:33,08,09,1, 11.8,1,1, -3.433, 10552.763, 234.929, 52648.922 20/11/24,16:26:33,09,09,1, 11.8,1,1, -3.433, 10552.789, 234.932, 52648.888 20/11/24,16:26:33,10,09,1, 11.8,1,1, -3.433, 10552.755, 234.926, 52648.921 20/11/24,16:26:33,11,09,1, 11.8,1,1, -3.433, 10552.793, 234.914, 52648.931 20/11/24,16:26:33,12,09,1, 11.8,1,1, -3.433, 10552.753, 234.901, 52648.879 20/11/24,16:26:33,13,09,1, 11.8,1,1, -3.433, 10552.776, 234.920, 52648.914 20/11/24,16:26:33,14,09,1, 11.8,1,1, -3.433, 10552.750, 234.928, 52648.894 20/11/24,16:26:33,15,09,1, 11.8,1,1, -3.433, 10552.790, 234.922, 52648.916 20/11/24,16:26:33,16,09,1, 11.8,1,1, -3.433, 10552.779, 234.912, 52648.916 20/11/24,16:26:33,17,09,1, 11.8,1,1, -3.433, 10552.753, 234.963, 52649.180 20/11/24,16:26:33,18,09,1, 11.8,1,1, -3.433, 10552.802, 234.905, 52648.922 20/11/24,16:26:33,19,09,1, 11.8,1,1, -3.433, 10552.808, 234.921, 52648.905 20/11/24,16:26:34,00,11,1, 11.8,1,1, -3.431, 10552.803, 234.921, 52648.905 20/11/24,16:26:34,01,11,1, 11.8,1,1, -3.431, 10552.791, 234.903, 52648.941 20/11/24,16:26:34,02,11,1, 11.8,1,1, -3.431, 10552.768, 234.873, 52648.887 20/11/24,16:26:34,03,11,1, 11.8,1,1, -3.431, 10552.776, 234.932, 52648.905 20/11/24,16:26:34,04,11,1, 11.8,1,1, -3.431, 10552.768, 234.916, 52648.899 20/11/24,16:26:34,05,11,1, 11.8,1,1, -3.431, 10552.779, 234.899, 52648.912 20/11/24,16:26:34,06,11,1, 11.8,1,1, -3.431, 10552.798, 234.930, 52648.908 20/11/24,16:26:34,07,11,1, 11.8,1,1, -3.431, 10552.773, 234.924, 52649.022 20/11/24,16:26:34,08,11,1, 11.8,1,1, -3.431, 10552.782, 234.930, 52648.825 20/11/24,16:26:34,09,11,1, 11.8,1,1, -3.431, 10552.800, 234.893, 52648.851 20/11/24,16:26:34,10,11,1, 11.8,1,1, -3.431, 10552.782, 234.918, 52648.866 20/11/24,16:26:34,11,11,1, 11.8,1,1, -3.431, 10552.792, 234.895, 52648.915 20/11/24,16:26:34,12,11,1, 11.8,1,1, -3.431, 10552.794, 234.903, 52648.889 20/11/24,16:26:34,13,11,1, 11.8,1,1, -3.431, 10552.764, 234.908, 52648.892 20/11/24,16:26:34,14,11,1, 11.8,1,1, -3.431, 10552.779, 234.924, 52648.889 20/11/24,16:26:34,15,11,1, 11.8,1,1, -3.431, 10552.789, 234.907, 52648.900 20/11/24,16:26:34,16,11,1, 11.8,1,1, -3.431, 10552.778, 234.932, 52648.944 20/11/24,16:26:34,17,11,1, 11.8,1,1, -3.431, 10552.813, 234.914, 52648.929 20/11/24,16:26:34,18,11,1, 11.8,1,1, -3.431, 10552.794, 234.878, 52648.848 20/11/24,16:26:34,19,11,1, 11.8,1,1, -3.431, 10552.789, 234.889, 52648.929 20/11/24,16:26:35,00,10,1, 11.8,1,1, -3.434, 10552.787, 234.889, 52648.929 20/11/24,16:26:35,01,10,1, 11.8,1,1, -3.434, 10552.811, 234.879, 52648.910 20/11/24,16:26:35,02,10,1, 11.8,1,1, -3.434, 10552.796, 234.860, 52648.900 20/11/24,16:26:35,03,10,1, 11.8,1,1, -3.434, 10552.797, 234.849, 52648.910 20/11/24,16:26:35,04,10,1, 11.8,1,1, -3.434, 10552.776, 234.863, 52648.901 20/11/24,16:26:35,05,10,1, 11.8,1,1, -3.434, 10552.782, 234.882, 52648.906 20/11/24,16:26:35,06,10,1, 11.8,1,1, -3.434, 10552.796, 234.854, 52648.933 20/11/24,16:26:35,07,10,1, 11.8,1,1, -3.434, 10552.783, 234.878, 52648.916 20/11/24,16:26:35,08,10,1, 11.8,1,1, -3.434, 10552.762, 234.871, 52648.903 20/11/24,16:26:35,09,10,1, 11.8,1,1, -3.434, 10552.785, 234.873, 52648.922 20/11/24,16:26:35,10,10,1, 11.8,1,1, -3.434, 10552.781, 234.895, 52648.961 20/11/24,16:26:35,11,10,1, 11.8,1,1, -3.434, 10552.799, 234.869, 52648.902 20/11/24,16:26:35,12,10,1, 11.8,1,1, -3.434, 10552.788, 234.861, 52648.904 20/11/24,16:26:35,13,10,1, 11.8,1,1, -3.434, 10552.776, 234.861, 52648.943 20/11/24,16:26:35,14,10,1, 11.8,1,1, -3.434, 10552.802, 234.866, 52648.905 20/11/24,16:26:35,15,10,1, 11.8,1,1, -3.434, 10552.794, 234.852, 52648.909 20/11/24,16:26:35,16,10,1, 11.8,1,1, -3.434, 10552.797, 234.889, 52648.894 20/11/24,16:26:35,17,10,1, 11.8,1,1, -3.434, 10552.777, 234.864, 52648.946 20/11/24,16:26:35,18,10,1, 11.8,1,1, -3.434, 10552.795, 234.865, 52648.929 20/11/24,16:26:35,19,10,1, 11.8,1,1, -3.434, 10552.795, 234.868, 52648.891 20/11/24,16:26:36,00,09,1, 11.9,1,1, -3.435, 10552.795, 234.868, 52648.891 20/11/24,16:26:36,01,09,1, 11.9,1,1, -3.435, 10552.789, 234.860, 52648.922 20/11/24,16:26:36,02,09,1, 11.9,1,1, -3.435, 10552.790, 234.841, 52648.914 20/11/24,16:26:36,03,09,1, 11.9,1,1, -3.435, 10552.788, 234.855, 52648.920 20/11/24,16:26:36,04,09,1, 11.9,1,1, -3.435, 10552.807, 234.857, 52648.914 20/11/24,16:26:36,05,09,1, 11.9,1,1, -3.435, 10552.808, 234.859, 52648.899 20/11/24,16:26:36,06,09,1, 11.9,1,1, -3.435, 10552.786, 234.838, 52648.904 20/11/24,16:26:36,07,09,1, 11.9,1,1, -3.435, 10552.798, 234.844, 52648.898 20/11/24,16:26:36,08,09,1, 11.9,1,1, -3.435, 10552.833, 234.888, 52648.955 20/11/24,16:26:36,09,09,1, 11.9,1,1, -3.435, 10552.798, 234.823, 52648.912 20/11/24,16:26:36,10,09,1, 11.9,1,1, -3.435, 10552.809, 234.854, 52648.907 20/11/24,16:26:36,11,09,1, 11.9,1,1, -3.435, 10552.804, 234.848, 52648.930 20/11/24,16:26:36,12,09,1, 11.9,1,1, -3.435, 10552.811, 234.852, 52648.945 20/11/24,16:26:36,13,09,1, 11.9,1,1, -3.435, 10552.819, 234.853, 52648.948 20/11/24,16:26:36,14,09,1, 11.9,1,1, -3.435, 10552.796, 234.828, 52648.877 20/11/24,16:26:36,15,09,1, 11.9,1,1, -3.435, 10552.803, 234.859, 52648.926 20/11/24,16:26:36,16,09,1, 11.9,1,1, -3.435, 10552.799, 234.826, 52648.904 20/11/24,16:26:36,17,09,1, 11.9,1,1, -3.435, 10552.810, 234.830, 52648.921 20/11/24,16:26:36,18,09,1, 11.9,1,1, -3.435, 10552.811, 234.857, 52648.918 20/11/24,16:26:36,19,09,1, 11.9,1,1, -3.435, 10552.802, 234.841, 52648.924 20/11/24,16:26:37,00,10,1, 11.9,1,1, -3.433, 10552.795, 234.841, 52648.924 20/11/24,16:26:37,01,10,1, 11.9,1,1, -3.433, 10552.815, 234.828, 52648.897 20/11/24,16:26:37,02,10,1, 11.9,1,1, -3.433, 10552.819, 234.825, 52648.903 20/11/24,16:26:37,03,10,1, 11.9,1,1, -3.433, 10552.793, 234.828, 52648.904 20/11/24,16:26:37,04,10,1, 11.9,1,1, -3.433, 10552.787, 234.815, 52648.892 20/11/24,16:26:37,05,10,1, 11.9,1,1, -3.433, 10552.796, 234.811, 52648.938 20/11/24,16:26:37,06,10,1, 11.9,1,1, -3.433, 10552.798, 234.805, 52648.946 20/11/24,16:26:37,07,10,1, 11.9,1,1, -3.433, 10552.792, 234.846, 52648.939 20/11/24,16:26:37,08,10,1, 11.9,1,1, -3.433, 10552.779, 234.802, 52648.910 20/11/24,16:26:37,09,10,1, 11.9,1,1, -3.433, 10552.794, 234.813, 52648.926 20/11/24,16:26:37,10,10,1, 11.9,1,1, -3.433, 10552.778, 234.831, 52648.902 20/11/24,16:26:37,11,10,1, 11.9,1,1, -3.433, 10552.776, 234.808, 52648.918 20/11/24,16:26:37,12,10,1, 11.9,1,1, -3.433, 10552.788, 234.829, 52648.926 20/11/24,16:26:37,13,10,1, 11.9,1,1, -3.433, 10552.782, 234.793, 52648.923 20/11/24,16:26:37,14,10,1, 11.9,1,1, -3.433, 10552.790, 234.781, 52648.848 20/11/24,16:26:37,15,10,1, 11.9,1,1, -3.433, 10552.770, 234.797, 52648.911 20/11/24,16:26:37,16,10,1, 11.9,1,1, -3.433, 10552.803, 234.802, 52648.858 20/11/24,16:26:37,17,10,1, 11.9,1,1, -3.433, 10552.805, 234.827, 52648.937 20/11/24,16:26:37,18,10,1, 11.9,1,1, -3.433, 10552.794, 234.826, 52648.938 20/11/24,16:26:37,19,10,1, 11.9,1,1, -3.433, 10552.805, 234.799, 52648.931 20/11/24,16:26:38,00,10,1, 11.9,1,1, -3.438, 10552.803, 234.799, 52648.931 20/11/24,16:26:38,01,10,1, 11.9,1,1, -3.438, 10552.808, 234.796, 52648.974 20/11/24,16:26:38,02,10,1, 11.9,1,1, -3.438, 10552.802, 234.822, 52648.919 20/11/24,16:26:38,03,10,1, 11.9,1,1, -3.438, 10552.788, 234.806, 52648.925 20/11/24,16:26:38,04,10,1, 11.9,1,1, -3.438, 10552.791, 234.788, 52648.927 20/11/24,16:26:38,05,10,1, 11.9,1,1, -3.438, 10552.802, 234.794, 52648.904 20/11/24,16:26:38,06,10,1, 11.9,1,1, -3.438, 10552.812, 234.794, 52648.922 20/11/24,16:26:38,07,10,1, 11.9,1,1, -3.438, 10552.804, 234.798, 52648.923 20/11/24,16:26:38,08,10,1, 11.9,1,1, -3.438, 10552.781, 234.791, 52648.898 20/11/24,16:26:38,09,10,1, 11.9,1,1, -3.438, 10552.816, 234.787, 52648.909 20/11/24,16:26:38,10,10,1, 11.9,1,1, -3.438, 10552.817, 234.777, 52648.915 20/11/24,16:26:38,11,10,1, 11.9,1,1, -3.438, 10552.818, 234.785, 52648.890 20/11/24,16:26:38,12,10,1, 11.9,1,1, -3.438, 10552.826, 234.791, 52648.933 20/11/24,16:26:38,13,10,1, 11.9,1,1, -3.438, 10552.815, 234.765, 52648.894 20/11/24,16:26:38,14,10,1, 11.9,1,1, -3.438, 10552.792, 234.798, 52648.920 20/11/24,16:26:38,15,10,1, 11.9,1,1, -3.438, 10552.793, 234.817, 52648.904 20/11/24,16:26:38,16,10,1, 11.9,1,1, -3.438, 10552.803, 234.783, 52648.883 20/11/24,16:26:38,17,10,1, 11.9,1,1, -3.438, 10552.797, 234.792, 52648.930 20/11/24,16:26:38,18,10,1, 11.9,1,1, -3.438, 10552.804, 234.793, 52648.909 20/11/24,16:26:38,19,10,1, 11.9,1,1, -3.438, 10552.814, 234.800, 52648.923 20/11/24,16:26:39,00,10,1, 11.8,1,1, -3.434, 10552.812, 234.800, 52648.923 20/11/24,16:26:39,01,10,1, 11.8,1,1, -3.434, 10552.793, 234.788, 52648.916 20/11/24,16:26:39,02,10,1, 11.8,1,1, -3.434, 10552.793, 234.770, 52648.926 20/11/24,16:26:39,03,10,1, 11.8,1,1, -3.434, 10552.802, 234.790, 52648.927 20/11/24,16:26:39,04,10,1, 11.8,1,1, -3.434, 10552.813, 234.752, 52648.898 20/11/24,16:26:39,05,10,1, 11.8,1,1, -3.434, 10552.801, 234.764, 52648.890 20/11/24,16:26:39,06,10,1, 11.8,1,1, -3.434, 10552.793, 234.749, 52648.908 20/11/24,16:26:39,07,10,1, 11.8,1,1, -3.434, 10552.794, 234.753, 52648.916 20/11/24,16:26:39,08,10,1, 11.8,1,1, -3.434, 10552.784, 234.804, 52648.922 20/11/24,16:26:39,09,10,1, 11.8,1,1, -3.434, 10552.794, 234.805, 52648.925 20/11/24,16:26:39,10,10,1, 11.8,1,1, -3.434, 10552.814, 234.781, 52648.937 20/11/24,16:26:39,11,10,1, 11.8,1,1, -3.434, 10552.786, 234.735, 52648.920 20/11/24,16:26:39,12,10,1, 11.8,1,1, -3.434, 10552.809, 234.778, 52648.944 20/11/24,16:26:39,13,10,1, 11.8,1,1, -3.434, 10552.804, 234.770, 52648.916 20/11/24,16:26:39,14,10,1, 11.8,1,1, -3.434, 10552.782, 234.740, 52648.878 20/11/24,16:26:39,15,10,1, 11.8,1,1, -3.434, 10552.812, 234.782, 52648.928 20/11/24,16:26:39,16,10,1, 11.8,1,1, -3.434, 10552.818, 234.777, 52648.905 20/11/24,16:26:39,17,10,1, 11.8,1,1, -3.434, 10552.820, 234.785, 52648.909 20/11/24,16:26:39,18,10,1, 11.8,1,1, -3.434, 10552.795, 234.796, 52648.857 20/11/24,16:26:39,19,10,1, 11.8,1,1, -3.434, 10552.805, 234.770, 52648.918 20/11/24,16:26:40,00,10,1, 11.9,1,1, -3.437, 10552.803, 234.770, 52648.918 20/11/24,16:26:40,01,10,1, 11.9,1,1, -3.437, 10552.825, 234.758, 52648.916 20/11/24,16:26:40,02,10,1, 11.9,1,1, -3.437, 10552.790, 234.768, 52648.914 20/11/24,16:26:40,03,10,1, 11.9,1,1, -3.437, 10552.798, 234.784, 52648.901 20/11/24,16:26:40,04,10,1, 11.9,1,1, -3.437, 10552.818, 234.770, 52648.914 20/11/24,16:26:40,05,10,1, 11.9,1,1, -3.437, 10552.800, 234.788, 52648.915 20/11/24,16:26:40,06,10,1, 11.9,1,1, -3.437, 10552.793, 234.750, 52648.920 20/11/24,16:26:40,07,10,1, 11.9,1,1, -3.437, 10552.826, 234.765, 52648.911 20/11/24,16:26:40,08,10,1, 11.9,1,1, -3.437, 10552.806, 234.764, 52648.904 20/11/24,16:26:40,09,10,1, 11.9,1,1, -3.437, 10552.816, 234.759, 52648.939 20/11/24,16:26:40,10,10,1, 11.9,1,1, -3.437, 10552.808, 234.767, 52648.907 20/11/24,16:26:40,11,10,1, 11.9,1,1, -3.437, 10552.796, 234.755, 52648.891 20/11/24,16:26:40,12,10,1, 11.9,1,1, -3.437, 10552.817, 234.769, 52648.910 20/11/24,16:26:40,13,10,1, 11.9,1,1, -3.437, 10552.813, 234.768, 52648.922 20/11/24,16:26:40,14,10,1, 11.9,1,1, -3.437, 10552.825, 234.772, 52648.917 20/11/24,16:26:40,15,10,1, 11.9,1,1, -3.437, 10552.809, 234.764, 52648.927 20/11/24,16:26:40,16,10,1, 11.9,1,1, -3.437, 10552.804, 234.727, 52648.924 20/11/24,16:26:40,17,10,1, 11.9,1,1, -3.437, 10552.805, 234.721, 52648.904 20/11/24,16:26:40,18,10,1, 11.9,1,1, -3.437, 10552.811, 234.756, 52648.929 20/11/24,16:26:40,19,10,1, 11.9,1,1, -3.437, 10552.817, 234.753, 52648.969 20/11/24,16:26:41,00,10,1, 11.9,1,1, -3.435, 10552.812, 234.753, 52648.969 20/11/24,16:26:41,01,10,1, 11.9,1,1, -3.435, 10552.818, 234.752, 52648.897 20/11/24,16:26:41,02,10,1, 11.9,1,1, -3.435, 10552.795, 234.748, 52648.942 20/11/24,16:26:41,03,10,1, 11.9,1,1, -3.435, 10552.834, 234.746, 52648.900 20/11/24,16:26:41,04,10,1, 11.9,1,1, -3.435, 10552.799, 234.735, 52648.895 20/11/24,16:26:41,05,10,1, 11.9,1,1, -3.435, 10552.830, 234.778, 52648.887 20/11/24,16:26:41,06,10,1, 11.9,1,1, -3.435, 10552.826, 234.760, 52648.953 20/11/24,16:26:41,07,10,1, 11.9,1,1, -3.435, 10552.809, 234.735, 52648.904 20/11/24,16:26:41,08,10,1, 11.9,1,1, -3.435, 10552.792, 234.753, 52648.904 20/11/24,16:26:41,09,10,1, 11.9,1,1, -3.435, 10552.816, 234.738, 52648.916 20/11/24,16:26:41,10,10,1, 11.9,1,1, -3.435, 10552.803, 234.766, 52648.895 20/11/24,16:26:41,11,10,1, 11.9,1,1, -3.435, 10552.784, 234.754, 52648.924 20/11/24,16:26:41,12,10,1, 11.9,1,1, -3.435, 10552.814, 234.760, 52648.934 20/11/24,16:26:41,13,10,1, 11.9,1,1, -3.435, 10552.801, 234.757, 52648.913 20/11/24,16:26:41,14,10,1, 11.9,1,1, -3.435, 10552.798, 234.753, 52648.907 20/11/24,16:26:41,15,10,1, 11.9,1,1, -3.435, 10552.775, 234.738, 52648.897 20/11/24,16:26:41,16,10,1, 11.9,1,1, -3.435, 10552.784, 234.746, 52648.923 20/11/24,16:26:41,17,10,1, 11.9,1,1, -3.435, 10552.814, 234.738, 52648.939 20/11/24,16:26:41,18,10,1, 11.9,1,1, -3.435, 10552.795, 234.742, 52648.910 20/11/24,16:26:41,19,10,1, 11.9,1,1, -3.435, 10552.794, 234.729, 52648.899 20/11/24,16:26:42,00,10,1, 11.8,1,1, -3.435, 10552.787, 234.729, 52648.899 20/11/24,16:26:42,01,10,1, 11.8,1,1, -3.435, 10552.800, 234.741, 52648.946 20/11/24,16:26:42,02,10,1, 11.8,1,1, -3.435, 10552.792, 234.715, 52648.911 20/11/24,16:26:42,03,10,1, 11.8,1,1, -3.435, 10552.823, 234.717, 52648.933 20/11/24,16:26:42,04,10,1, 11.8,1,1, -3.435, 10552.817, 234.725, 52648.929 20/11/24,16:26:42,05,10,1, 11.8,1,1, -3.435, 10552.813, 234.742, 52648.885 20/11/24,16:26:42,06,10,1, 11.8,1,1, -3.435, 10552.791, 234.735, 52648.911 20/11/24,16:26:42,07,10,1, 11.8,1,1, -3.435, 10552.798, 234.746, 52648.936 20/11/24,16:26:42,08,10,1, 11.8,1,1, -3.435, 10552.814, 234.739, 52648.953 20/11/24,16:26:42,09,10,1, 11.8,1,1, -3.435, 10552.837, 234.735, 52648.919 20/11/24,16:26:42,10,10,1, 11.8,1,1, -3.435, 10552.808, 234.736, 52648.904 20/11/24,16:26:42,11,10,1, 11.8,1,1, -3.435, 10552.808, 234.716, 52648.910 20/11/24,16:26:42,12,10,1, 11.8,1,1, -3.435, 10552.787, 234.714, 52648.925 20/11/24,16:26:42,13,10,1, 11.8,1,1, -3.435, 10552.800, 234.740, 52648.932 20/11/24,16:26:42,14,10,1, 11.8,1,1, -3.435, 10552.810, 234.710, 52648.925 20/11/24,16:26:42,15,10,1, 11.8,1,1, -3.435, 10552.812, 234.688, 52648.900 20/11/24,16:26:42,16,10,1, 11.8,1,1, -3.435, 10552.793, 234.698, 52648.875 20/11/24,16:26:42,17,10,1, 11.8,1,1, -3.435, 10552.809, 234.713, 52648.938 20/11/24,16:26:42,18,10,1, 11.8,1,1, -3.435, 10552.820, 234.736, 52648.848 20/11/24,16:26:42,19,10,1, 11.8,1,1, -3.435, 10552.797, 234.728, 52648.939 20/11/24,16:26:43,00,10,1, 11.9,1,1, -3.432, 10552.795, 234.728, 52648.939 20/11/24,16:26:43,01,10,1, 11.9,1,1, -3.432, 10552.819, 234.722, 52648.934 20/11/24,16:26:43,02,10,1, 11.9,1,1, -3.432, 10552.782, 234.725, 52648.963 20/11/24,16:26:43,03,10,1, 11.9,1,1, -3.432, 10552.793, 234.683, 52648.952 20/11/24,16:26:43,04,10,1, 11.9,1,1, -3.432, 10552.801, 234.712, 52648.933 20/11/24,16:26:43,05,10,1, 11.9,1,1, -3.432, 10552.825, 234.731, 52648.939 20/11/24,16:26:43,06,10,1, 11.9,1,1, -3.432, 10552.812, 234.698, 52648.978 20/11/24,16:26:43,07,10,1, 11.9,1,1, -3.432, 10552.793, 234.713, 52648.923 20/11/24,16:26:43,08,10,1, 11.9,1,1, -3.432, 10552.800, 234.738, 52648.964 20/11/24,16:26:43,09,10,1, 11.9,1,1, -3.432, 10552.785, 234.710, 52648.928 20/11/24,16:26:43,10,10,1, 11.9,1,1, -3.432, 10552.783, 234.720, 52648.909 20/11/24,16:26:43,11,10,1, 11.9,1,1, -3.432, 10552.794, 234.696, 52648.927 20/11/24,16:26:43,12,10,1, 11.9,1,1, -3.432, 10552.790, 234.716, 52648.910 20/11/24,16:26:43,13,10,1, 11.9,1,1, -3.432, 10552.815, 234.682, 52648.606 20/11/24,16:26:43,14,10,1, 11.9,1,1, -3.432, 10552.777, 234.706, 52648.871 20/11/24,16:26:43,15,10,1, 11.9,1,1, -3.432, 10552.781, 234.729, 52648.930 20/11/24,16:26:43,16,10,1, 11.9,1,1, -3.432, 10552.770, 234.734, 52648.936 20/11/24,16:26:43,17,10,1, 11.9,1,1, -3.432, 10552.813, 234.706, 52648.699 20/11/24,16:26:43,18,10,1, 11.9,1,1, -3.432, 10552.821, 234.706, 52648.855 20/11/24,16:26:43,19,10,1, 11.9,1,1, -3.432, 10552.786, 234.691, 52648.895 20/11/24,16:26:44,00,10,1, 11.8,1,1, -3.434, 10552.778, 234.691, 52648.895 20/11/24,16:26:44,01,10,1, 11.8,1,1, -3.434, 10552.844, 234.695, 52648.945 20/11/24,16:26:44,02,10,1, 11.8,1,1, -3.434, 10552.800, 234.693, 52648.921 20/11/24,16:26:44,03,10,1, 11.8,1,1, -3.434, 10552.790, 234.703, 52648.947 20/11/24,16:26:44,04,10,1, 11.8,1,1, -3.434, 10552.788, 234.706, 52648.949 20/11/24,16:26:44,05,10,1, 11.8,1,1, -3.434, 10552.830, 234.719, 52648.946 20/11/24,16:26:44,06,10,1, 11.8,1,1, -3.434, 10552.789, 234.695, 52648.942 20/11/24,16:26:44,07,10,1, 11.8,1,1, -3.434, 10552.798, 234.700, 52648.915 20/11/24,16:26:44,08,10,1, 11.8,1,1, -3.434, 10552.798, 234.703, 52648.938 20/11/24,16:26:44,09,10,1, 11.8,1,1, -3.434, 10552.792, 234.675, 52648.917 20/11/24,16:26:44,10,10,1, 11.8,1,1, -3.434, 10552.797, 234.689, 52648.909 20/11/24,16:26:44,11,10,1, 11.8,1,1, -3.434, 10552.785, 234.691, 52648.977 20/11/24,16:26:44,12,10,1, 11.8,1,1, -3.434, 10552.806, 234.669, 52648.949 20/11/24,16:26:44,13,10,1, 11.8,1,1, -3.434, 10552.812, 234.671, 52648.925 20/11/24,16:26:44,14,10,1, 11.8,1,1, -3.434, 10552.788, 234.675, 52648.944 20/11/24,16:26:44,15,10,1, 11.8,1,1, -3.434, 10552.796, 234.674, 52648.973 20/11/24,16:26:44,16,10,1, 11.8,1,1, -3.434, 10552.808, 234.684, 52648.992 20/11/24,16:26:44,17,10,1, 11.8,1,1, -3.434, 10552.795, 234.692, 52648.949 20/11/24,16:26:44,18,10,1, 11.8,1,1, -3.434, 10552.808, 234.645, 52648.938 20/11/24,16:26:44,19,10,1, 11.8,1,1, -3.434, 10552.790, 234.677, 52648.945 20/11/24,16:26:45,00,10,1, 11.9,1,1, -3.432, 10552.787, 234.677, 52648.945 20/11/24,16:26:45,01,10,1, 11.9,1,1, -3.432, 10552.812, 234.699, 52648.964 20/11/24,16:26:45,02,10,1, 11.9,1,1, -3.432, 10552.786, 234.693, 52648.945 20/11/24,16:26:45,03,10,1, 11.9,1,1, -3.432, 10552.785, 234.665, 52648.939 20/11/24,16:26:45,04,10,1, 11.9,1,1, -3.432, 10552.799, 234.677, 52648.946 20/11/24,16:26:45,05,10,1, 11.9,1,1, -3.432, 10552.773, 234.679, 52648.933 20/11/24,16:26:45,06,10,1, 11.9,1,1, -3.432, 10552.781, 234.690, 52648.987 20/11/24,16:26:45,07,10,1, 11.9,1,1, -3.432, 10552.786, 234.691, 52648.931 20/11/24,16:26:45,08,10,1, 11.9,1,1, -3.432, 10552.810, 234.659, 52648.975 20/11/24,16:26:45,09,10,1, 11.9,1,1, -3.432, 10552.793, 234.648, 52648.971 20/11/24,16:26:45,10,10,1, 11.9,1,1, -3.432, 10552.786, 234.672, 52648.930 20/11/24,16:26:45,11,10,1, 11.9,1,1, -3.432, 10552.802, 234.676, 52648.956 20/11/24,16:26:45,12,10,1, 11.9,1,1, -3.432, 10552.792, 234.695, 52649.005 20/11/24,16:26:45,13,10,1, 11.9,1,1, -3.432, 10552.784, 234.677, 52648.930 20/11/24,16:26:45,14,10,1, 11.9,1,1, -3.432, 10552.785, 234.695, 52648.967 20/11/24,16:26:45,15,10,1, 11.9,1,1, -3.432, 10552.778, 234.686, 52648.905 20/11/24,16:26:45,16,10,1, 11.9,1,1, -3.432, 10552.787, 234.712, 52648.906 20/11/24,16:26:45,17,10,1, 11.9,1,1, -3.432, 10552.777, 234.709, 52648.916 20/11/24,16:26:45,18,10,1, 11.9,1,1, -3.432, 10552.786, 234.694, 52648.900 20/11/24,16:26:45,19,10,1, 11.9,1,1, -3.432, 10552.803, 234.713, 52648.966 20/11/24,16:26:46,00,10,1, 11.9,1,1, -3.434, 10552.795, 234.713, 52648.966 20/11/24,16:26:46,01,10,1, 11.9,1,1, -3.434, 10552.793, 234.722, 52648.971 20/11/24,16:26:46,02,10,1, 11.9,1,1, -3.434, 10552.798, 234.693, 52648.996 20/11/24,16:26:46,03,10,1, 11.9,1,1, -3.434, 10552.774, 234.717, 52648.913 20/11/24,16:26:46,04,10,1, 11.9,1,1, -3.434, 10552.776, 234.707, 52648.952 20/11/24,16:26:46,05,10,1, 11.9,1,1, -3.434, 10552.790, 234.697, 52648.892 20/11/24,16:26:46,06,10,1, 11.9,1,1, -3.434, 10552.768, 234.678, 52648.948 20/11/24,16:26:46,07,10,1, 11.9,1,1, -3.434, 10552.781, 234.706, 52648.955 20/11/24,16:26:46,08,10,1, 11.9,1,1, -3.434, 10552.785, 234.733, 52649.267 20/11/24,16:26:46,09,10,1, 11.9,1,1, -3.434, 10552.823, 234.715, 52648.971 20/11/24,16:26:46,10,10,1, 11.9,1,1, -3.434, 10552.810, 234.711, 52648.951 20/11/24,16:26:46,11,10,1, 11.9,1,1, -3.434, 10552.813, 234.729, 52648.979 20/11/24,16:26:46,12,10,1, 11.9,1,1, -3.434, 10552.769, 234.684, 52648.966 20/11/24,16:26:46,13,10,1, 11.9,1,1, -3.434, 10552.798, 234.723, 52648.955 20/11/24,16:26:46,14,10,1, 11.9,1,1, -3.434, 10552.801, 234.724, 52648.984 20/11/24,16:26:46,15,10,1, 11.9,1,1, -3.434, 10552.782, 234.725, 52648.944 20/11/24,16:26:46,16,10,1, 11.9,1,1, -3.434, 10552.778, 234.729, 52648.971 20/11/24,16:26:46,17,10,1, 11.9,1,1, -3.434, 10552.787, 234.691, 52648.967 20/11/24,16:26:46,18,10,1, 11.9,1,1, -3.434, 10552.772, 234.732, 52649.107 20/11/24,16:26:46,19,10,1, 11.9,1,1, -3.434, 10552.785, 234.736, 52648.983 20/11/24,16:26:47,00,11,1, 11.9,1,1, -3.433, 10552.778, 234.736, 52648.983 20/11/24,16:26:47,01,11,1, 11.9,1,1, -3.433, 10552.787, 234.720, 52648.942 20/11/24,16:26:47,02,11,1, 11.9,1,1, -3.433, 10552.781, 234.721, 52648.987 20/11/24,16:26:47,03,11,1, 11.9,1,1, -3.433, 10552.759, 234.703, 52648.934 20/11/24,16:26:47,04,11,1, 11.9,1,1, -3.433, 10552.779, 234.719, 52648.937 20/11/24,16:26:47,05,11,1, 11.9,1,1, -3.433, 10552.779, 234.712, 52648.995 20/11/24,16:26:47,06,11,1, 11.9,1,1, -3.433, 10552.792, 234.722, 52648.905 20/11/24,16:26:47,07,11,1, 11.9,1,1, -3.433, 10552.775, 234.729, 52649.001 20/11/24,16:26:47,08,11,1, 11.9,1,1, -3.433, 10552.797, 234.731, 52648.981 20/11/24,16:26:47,09,11,1, 11.9,1,1, -3.433, 10552.778, 234.746, 52649.037 20/11/24,16:26:47,10,11,1, 11.9,1,1, -3.433, 10552.767, 234.724, 52648.995 20/11/24,16:26:47,11,11,1, 11.9,1,1, -3.433, 10552.768, 234.750, 52648.968 20/11/24,16:26:47,12,11,1, 11.9,1,1, -3.433, 10552.771, 234.728, 52649.006 20/11/24,16:26:47,13,11,1, 11.9,1,1, -3.433, 10552.789, 234.725, 52648.953 20/11/24,16:26:47,14,11,1, 11.9,1,1, -3.433, 10552.776, 234.708, 52648.964 20/11/24,16:26:47,15,11,1, 11.9,1,1, -3.433, 10552.781, 234.730, 52648.988 20/11/24,16:26:47,16,11,1, 11.9,1,1, -3.433, 10552.768, 234.725, 52648.912 20/11/24,16:26:47,17,11,1, 11.9,1,1, -3.433, 10552.762, 234.738, 52648.960 20/11/24,16:26:47,18,11,1, 11.9,1,1, -3.433, 10552.775, 234.740, 52648.940 20/11/24,16:26:47,19,11,1, 11.9,1,1, -3.433, 10552.776, 234.727, 52648.995 20/11/24,16:26:48,00,10,1, 11.8,1,1, -3.434, 10552.770, 234.727, 52648.995 20/11/24,16:26:48,01,10,1, 11.8,1,1, -3.434, 10552.768, 234.712, 52648.960 20/11/24,16:26:48,02,10,1, 11.8,1,1, -3.434, 10552.782, 234.697, 52648.950 20/11/24,16:26:48,03,10,1, 11.8,1,1, -3.434, 10552.755, 234.683, 52648.964 20/11/24,16:26:48,04,10,1, 11.8,1,1, -3.434, 10552.774, 234.705, 52648.949 20/11/24,16:26:48,05,10,1, 11.8,1,1, -3.434, 10552.787, 234.719, 52648.970 20/11/24,16:26:48,06,10,1, 11.8,1,1, -3.434, 10552.779, 234.714, 52648.993 20/11/24,16:26:48,07,10,1, 11.8,1,1, -3.434, 10552.754, 234.726, 52648.966 20/11/24,16:26:48,08,10,1, 11.8,1,1, -3.434, 10552.757, 234.707, 52648.956 20/11/24,16:26:48,09,10,1, 11.8,1,1, -3.434, 10552.757, 234.702, 52648.950 20/11/24,16:26:48,10,10,1, 11.8,1,1, -3.434, 10552.747, 234.712, 52648.948 20/11/24,16:26:48,11,10,1, 11.8,1,1, -3.434, 10552.757, 234.724, 52648.965 20/11/24,16:26:48,12,10,1, 11.8,1,1, -3.434, 10552.761, 234.721, 52648.968 20/11/24,16:26:48,13,10,1, 11.8,1,1, -3.434, 10552.770, 234.718, 52648.937 20/11/24,16:26:48,14,10,1, 11.8,1,1, -3.434, 10552.759, 234.713, 52648.981 20/11/24,16:26:48,15,10,1, 11.8,1,1, -3.434, 10552.785, 234.756, 52648.977 20/11/24,16:26:48,16,10,1, 11.8,1,1, -3.434, 10552.764, 234.712, 52648.962 20/11/24,16:26:48,17,10,1, 11.8,1,1, -3.434, 10552.755, 234.738, 52648.975 20/11/24,16:26:48,18,10,1, 11.8,1,1, -3.434, 10552.739, 234.709, 52648.950 20/11/24,16:26:48,19,10,1, 11.8,1,1, -3.434, 10552.756, 234.762, 52648.985 20/11/24,16:26:49,00,11,1, 11.9,1,1, -3.434, 10552.753, 234.762, 52648.985 20/11/24,16:26:49,01,11,1, 11.9,1,1, -3.434, 10552.743, 234.705, 52649.011 20/11/24,16:26:49,02,11,1, 11.9,1,1, -3.434, 10552.760, 234.707, 52648.951 20/11/24,16:26:49,03,11,1, 11.9,1,1, -3.434, 10552.759, 234.723, 52648.951 20/11/24,16:26:49,04,11,1, 11.9,1,1, -3.434, 10552.758, 234.734, 52648.989 20/11/24,16:26:49,05,11,1, 11.9,1,1, -3.434, 10552.749, 234.736, 52648.944 20/11/24,16:26:49,06,11,1, 11.9,1,1, -3.434, 10552.744, 234.724, 52648.983 20/11/24,16:26:49,07,11,1, 11.9,1,1, -3.434, 10552.762, 234.741, 52648.986 20/11/24,16:26:49,08,11,1, 11.9,1,1, -3.434, 10552.778, 234.756, 52649.020 20/11/24,16:26:49,09,11,1, 11.9,1,1, -3.434, 10552.752, 234.735, 52649.000 20/11/24,16:26:49,10,11,1, 11.9,1,1, -3.434, 10552.753, 234.743, 52648.986 20/11/24,16:26:49,11,11,1, 11.9,1,1, -3.434, 10552.763, 234.738, 52649.010 20/11/24,16:26:49,12,11,1, 11.9,1,1, -3.434, 10552.752, 234.729, 52648.980 20/11/24,16:26:49,13,11,1, 11.9,1,1, -3.434, 10552.755, 234.724, 52649.007 20/11/24,16:26:49,14,11,1, 11.9,1,1, -3.434, 10552.764, 234.740, 52648.995 20/11/24,16:26:49,15,11,1, 11.9,1,1, -3.434, 10552.738, 234.712, 52648.979 20/11/24,16:26:49,16,11,1, 11.9,1,1, -3.434, 10552.766, 234.741, 52648.973 20/11/24,16:26:49,17,11,1, 11.9,1,1, -3.434, 10552.745, 234.724, 52648.989 20/11/24,16:26:49,18,11,1, 11.9,1,1, -3.434, 10552.755, 234.730, 52648.980 20/11/24,16:26:49,19,11,1, 11.9,1,1, -3.434, 10552.744, 234.724, 52648.976 20/11/24,16:26:50,00,11,1, 11.9,1,1, -3.430, 10552.737, 234.724, 52648.976 20/11/24,16:26:50,01,11,1, 11.9,1,1, -3.430, 10552.754, 234.717, 52648.991 20/11/24,16:26:50,02,11,1, 11.9,1,1, -3.430, 10552.770, 234.729, 52648.729 20/11/24,16:26:50,03,11,1, 11.9,1,1, -3.430, 10552.717, 234.734, 52648.920 20/11/24,16:26:50,04,11,1, 11.9,1,1, -3.430, 10552.719, 234.732, 52648.999 20/11/24,16:26:50,05,11,1, 11.9,1,1, -3.430, 10552.737, 234.709, 52648.998 20/11/24,16:26:50,06,11,1, 11.9,1,1, -3.430, 10552.739, 234.727, 52649.011 20/11/24,16:26:50,07,11,1, 11.9,1,1, -3.430, 10552.751, 234.728, 52648.964 20/11/24,16:26:50,08,11,1, 11.9,1,1, -3.430, 10552.740, 234.721, 52648.996 20/11/24,16:26:50,09,11,1, 11.9,1,1, -3.430, 10552.731, 234.717, 52648.990 20/11/24,16:26:50,10,11,1, 11.9,1,1, -3.430, 10552.721, 234.727, 52648.986 20/11/24,16:26:50,11,11,1, 11.9,1,1, -3.430, 10552.737, 234.723, 52648.983 20/11/24,16:26:50,12,11,1, 11.9,1,1, -3.430, 10552.732, 234.761, 52649.004 20/11/24,16:26:50,13,11,1, 11.9,1,1, -3.430, 10552.754, 234.762, 52648.997 20/11/24,16:26:50,14,11,1, 11.9,1,1, -3.430, 10552.750, 234.767, 52649.008 20/11/24,16:26:50,15,11,1, 11.9,1,1, -3.430, 10552.747, 234.738, 52649.038 20/11/24,16:26:50,16,11,1, 11.9,1,1, -3.430, 10552.738, 234.740, 52649.036 20/11/24,16:26:50,17,11,1, 11.9,1,1, -3.430, 10552.735, 234.729, 52649.003 20/11/24,16:26:50,18,11,1, 11.9,1,1, -3.430, 10552.758, 234.746, 52649.013 20/11/24,16:26:50,19,11,1, 11.9,1,1, -3.430, 10552.761, 234.729, 52649.041 20/11/24,16:26:51,00,10,1, 11.9,1,1, -3.433, 10552.753, 234.729, 52649.041 20/11/24,16:26:51,01,10,1, 11.9,1,1, -3.433, 10552.748, 234.745, 52649.047 20/11/24,16:26:51,02,10,1, 11.9,1,1, -3.433, 10552.744, 234.728, 52649.013 20/11/24,16:26:51,03,10,1, 11.9,1,1, -3.433, 10552.733, 234.733, 52649.054 20/11/24,16:26:51,04,10,1, 11.9,1,1, -3.433, 10552.742, 234.736, 52649.010 20/11/24,16:26:51,05,10,1, 11.9,1,1, -3.433, 10552.730, 234.737, 52649.023 20/11/24,16:26:51,06,10,1, 11.9,1,1, -3.433, 10552.721, 234.727, 52649.047 20/11/24,16:26:51,07,10,1, 11.9,1,1, -3.433, 10552.734, 234.730, 52649.007 20/11/24,16:26:51,08,10,1, 11.9,1,1, -3.433, 10552.745, 234.739, 52649.048 20/11/24,16:26:51,09,10,1, 11.9,1,1, -3.433, 10552.754, 234.723, 52648.738 20/11/24,16:26:51,10,10,1, 11.9,1,1, -3.433, 10552.683, 234.726, 52649.039 20/11/24,16:26:51,11,10,1, 11.9,1,1, -3.433, 10552.718, 234.739, 52649.090 20/11/24,16:26:51,12,10,1, 11.9,1,1, -3.433, 10552.722, 234.762, 52649.032 20/11/24,16:26:51,13,10,1, 11.9,1,1, -3.433, 10552.718, 234.769, 52649.038 20/11/24,16:26:51,14,10,1, 11.9,1,1, -3.433, 10552.719, 234.738, 52649.021 20/11/24,16:26:51,15,10,1, 11.9,1,1, -3.433, 10552.726, 234.732, 52649.014 20/11/24,16:26:51,16,10,1, 11.9,1,1, -3.433, 10552.733, 234.716, 52649.024 20/11/24,16:26:51,17,10,1, 11.9,1,1, -3.433, 10552.723, 234.747, 52649.046 20/11/24,16:26:51,18,10,1, 11.9,1,1, -3.433, 10552.728, 234.731, 52648.996 20/11/24,16:26:51,19,10,1, 11.9,1,1, -3.433, 10552.757, 234.772, 52649.020 20/11/24,16:26:52,00,10,1, 11.9,1,1, -3.435, 10552.753, 234.772, 52649.020 20/11/24,16:26:52,01,10,1, 11.9,1,1, -3.435, 10552.743, 234.750, 52649.051 20/11/24,16:26:52,02,10,1, 11.9,1,1, -3.435, 10552.723, 234.745, 52649.050 20/11/24,16:26:52,03,10,1, 11.9,1,1, -3.435, 10552.744, 234.768, 52649.090 20/11/24,16:26:52,04,10,1, 11.9,1,1, -3.435, 10552.737, 234.713, 52649.075 20/11/24,16:26:52,05,10,1, 11.9,1,1, -3.435, 10552.737, 234.742, 52649.058 20/11/24,16:26:52,06,10,1, 11.9,1,1, -3.435, 10552.721, 234.763, 52649.055 20/11/24,16:26:52,07,10,1, 11.9,1,1, -3.435, 10552.749, 234.768, 52649.055 20/11/24,16:26:52,08,10,1, 11.9,1,1, -3.435, 10552.720, 234.760, 52649.056 20/11/24,16:26:52,09,10,1, 11.9,1,1, -3.435, 10552.713, 234.731, 52649.054 20/11/24,16:26:52,10,10,1, 11.9,1,1, -3.435, 10552.709, 234.736, 52649.014 20/11/24,16:26:52,11,10,1, 11.9,1,1, -3.435, 10552.704, 234.724, 52649.072 20/11/24,16:26:52,12,10,1, 11.9,1,1, -3.435, 10552.682, 234.743, 52649.082 20/11/24,16:26:52,13,10,1, 11.9,1,1, -3.435, 10552.725, 234.742, 52649.053 20/11/24,16:26:52,14,10,1, 11.9,1,1, -3.435, 10552.718, 234.740, 52649.063 20/11/24,16:26:52,15,10,1, 11.9,1,1, -3.435, 10552.689, 234.762, 52649.061 20/11/24,16:26:52,16,10,1, 11.9,1,1, -3.435, 10552.708, 234.740, 52649.049 20/11/24,16:26:52,17,10,1, 11.9,1,1, -3.435, 10552.710, 234.765, 52649.071 20/11/24,16:26:52,18,10,1, 11.9,1,1, -3.435, 10552.705, 234.762, 52649.083 20/11/24,16:26:52,19,10,1, 11.9,1,1, -3.435, 10552.702, 234.743, 52649.048 20/11/24,16:26:53,00,11,1, 11.8,1,1, -3.434, 10552.695, 234.743, 52649.048 20/11/24,16:26:53,01,11,1, 11.8,1,1, -3.434, 10552.690, 234.745, 52649.079 20/11/24,16:26:53,02,11,1, 11.8,1,1, -3.434, 10552.753, 234.763, 52649.085 20/11/24,16:26:53,03,11,1, 11.8,1,1, -3.434, 10552.670, 234.760, 52649.094 20/11/24,16:26:53,04,11,1, 11.8,1,1, -3.434, 10552.720, 234.740, 52649.097 20/11/24,16:26:53,05,11,1, 11.8,1,1, -3.434, 10552.718, 234.758, 52649.070 20/11/24,16:26:53,06,11,1, 11.8,1,1, -3.434, 10552.705, 234.745, 52649.065 20/11/24,16:26:53,07,11,1, 11.8,1,1, -3.434, 10552.674, 234.746, 52649.043 20/11/24,16:26:53,08,11,1, 11.8,1,1, -3.434, 10552.691, 234.749, 52649.064 20/11/24,16:26:53,09,11,1, 11.8,1,1, -3.434, 10552.685, 234.746, 52649.066 20/11/24,16:26:53,10,11,1, 11.8,1,1, -3.434, 10552.702, 234.762, 52649.046 20/11/24,16:26:53,11,11,1, 11.8,1,1, -3.434, 10552.706, 234.740, 52649.017 20/11/24,16:26:53,12,11,1, 11.8,1,1, -3.434, 10552.697, 234.746, 52649.045 20/11/24,16:26:53,13,11,1, 11.8,1,1, -3.434, 10552.704, 234.759, 52649.082 20/11/24,16:26:53,14,11,1, 11.8,1,1, -3.434, 10552.695, 234.734, 52649.072 20/11/24,16:26:53,15,11,1, 11.8,1,1, -3.434, 10552.698, 234.750, 52649.048 20/11/24,16:26:53,16,11,1, 11.8,1,1, -3.434, 10552.711, 234.756, 52649.047 20/11/24,16:26:53,17,11,1, 11.8,1,1, -3.434, 10552.714, 234.758, 52649.061 20/11/24,16:26:53,18,11,1, 11.8,1,1, -3.434, 10552.732, 234.755, 52649.052 20/11/24,16:26:53,19,11,1, 11.8,1,1, -3.434, 10552.706, 234.793, 52649.368 20/11/24,16:26:54,00,10,1, 11.9,1,1, -3.432, 10552.703, 234.793, 52649.368 20/11/24,16:26:54,01,10,1, 11.9,1,1, -3.432, 10552.722, 234.763, 52649.049 20/11/24,16:26:54,02,10,1, 11.9,1,1, -3.432, 10552.733, 234.766, 52649.075 20/11/24,16:26:54,03,10,1, 11.9,1,1, -3.432, 10552.724, 234.754, 52649.072 20/11/24,16:26:54,04,10,1, 11.9,1,1, -3.432, 10552.691, 234.739, 52649.086 20/11/24,16:26:54,05,10,1, 11.9,1,1, -3.432, 10552.733, 234.775, 52649.125 20/11/24,16:26:54,06,10,1, 11.9,1,1, -3.432, 10552.678, 234.791, 52649.082 20/11/24,16:26:54,07,10,1, 11.9,1,1, -3.432, 10552.723, 234.775, 52649.064 20/11/24,16:26:54,08,10,1, 11.9,1,1, -3.432, 10552.689, 234.747, 52649.053 20/11/24,16:26:54,09,10,1, 11.9,1,1, -3.432, 10552.695, 234.779, 52649.102 20/11/24,16:26:54,10,10,1, 11.9,1,1, -3.432, 10552.702, 234.731, 52649.010 20/11/24,16:26:54,11,10,1, 11.9,1,1, -3.432, 10552.697, 234.749, 52649.095 20/11/24,16:26:54,12,10,1, 11.9,1,1, -3.432, 10552.676, 234.749, 52649.056 20/11/24,16:26:54,13,10,1, 11.9,1,1, -3.432, 10552.673, 234.754, 52649.098 20/11/24,16:26:54,14,10,1, 11.9,1,1, -3.432, 10552.701, 234.734, 52649.066 20/11/24,16:26:54,15,10,1, 11.9,1,1, -3.432, 10552.691, 234.787, 52649.060 20/11/24,16:26:54,16,10,1, 11.9,1,1, -3.432, 10552.702, 234.727, 52649.045 20/11/24,16:26:54,17,10,1, 11.9,1,1, -3.432, 10552.688, 234.754, 52649.063 20/11/24,16:26:54,18,10,1, 11.9,1,1, -3.432, 10552.672, 234.758, 52649.014 20/11/24,16:26:54,19,10,1, 11.9,1,1, -3.432, 10552.671, 234.766, 52649.109 20/11/24,16:26:55,00,11,1, 11.9,1,1, -3.434, 10552.670, 234.766, 52649.109 20/11/24,16:26:55,01,11,1, 11.9,1,1, -3.434, 10552.625, 234.729, 52649.082 20/11/24,16:26:55,02,11,1, 11.9,1,1, -3.434, 10552.659, 234.785, 52649.163 20/11/24,16:26:55,03,11,1, 11.9,1,1, -3.434, 10552.672, 234.756, 52649.107 20/11/24,16:26:55,04,11,1, 11.9,1,1, -3.434, 10552.645, 234.772, 52649.194 20/11/24,16:26:55,05,11,1, 11.9,1,1, -3.434, 10552.660, 234.804, 52649.125 20/11/24,16:26:55,06,11,1, 11.9,1,1, -3.434, 10552.650, 234.760, 52649.108 20/11/24,16:26:55,07,11,1, 11.9,1,1, -3.434, 10552.663, 234.776, 52649.083 20/11/24,16:26:55,08,11,1, 11.9,1,1, -3.434, 10552.684, 234.805, 52649.115 20/11/24,16:26:55,09,11,1, 11.9,1,1, -3.434, 10552.686, 234.761, 52649.074 20/11/24,16:26:55,10,11,1, 11.9,1,1, -3.434, 10552.668, 234.782, 52649.104 20/11/24,16:26:55,11,11,1, 11.9,1,1, -3.434, 10552.685, 234.782, 52649.157 20/11/24,16:26:55,12,11,1, 11.9,1,1, -3.434, 10552.661, 234.750, 52649.100 20/11/24,16:26:55,13,11,1, 11.9,1,1, -3.434, 10552.668, 234.770, 52649.117 20/11/24,16:26:55,14,11,1, 11.9,1,1, -3.434, 10552.655, 234.759, 52649.118 20/11/24,16:26:55,15,11,1, 11.9,1,1, -3.434, 10552.670, 234.768, 52649.136 20/11/24,16:26:55,16,11,1, 11.9,1,1, -3.434, 10552.669, 234.782, 52649.123 20/11/24,16:26:55,17,11,1, 11.9,1,1, -3.434, 10552.679, 234.788, 52649.121 20/11/24,16:26:55,18,11,1, 11.9,1,1, -3.434, 10552.661, 234.749, 52649.139 20/11/24,16:26:55,19,11,1, 11.9,1,1, -3.434, 10552.694, 234.759, 52649.119 20/11/24,16:26:56,00,10,1, 11.9,1,1, -3.433, 10552.686, 234.759, 52649.119 20/11/24,16:26:56,01,10,1, 11.9,1,1, -3.433, 10552.683, 234.758, 52649.100 20/11/24,16:26:56,02,10,1, 11.9,1,1, -3.433, 10552.626, 234.745, 52648.885 20/11/24,16:26:56,03,10,1, 11.9,1,1, -3.433, 10552.653, 234.796, 52649.193 20/11/24,16:26:56,04,10,1, 11.9,1,1, -3.433, 10552.684, 234.783, 52649.128 20/11/24,16:26:56,05,10,1, 11.9,1,1, -3.433, 10552.668, 234.756, 52649.103 20/11/24,16:26:56,06,10,1, 11.9,1,1, -3.433, 10552.642, 234.734, 52649.107 20/11/24,16:26:56,07,10,1, 11.9,1,1, -3.433, 10552.643, 234.761, 52649.237 20/11/24,16:26:56,08,10,1, 11.9,1,1, -3.433, 10552.651, 234.767, 52649.160 20/11/24,16:26:56,09,10,1, 11.9,1,1, -3.433, 10552.658, 234.756, 52649.106 20/11/24,16:26:56,10,10,1, 11.9,1,1, -3.433, 10552.654, 234.773, 52649.130 20/11/24,16:26:56,11,10,1, 11.9,1,1, -3.433, 10552.643, 234.755, 52649.085 20/11/24,16:26:56,12,10,1, 11.9,1,1, -3.433, 10552.654, 234.771, 52649.114 20/11/24,16:26:56,13,10,1, 11.9,1,1, -3.433, 10552.654, 234.770, 52649.087 20/11/24,16:26:56,14,10,1, 11.9,1,1, -3.433, 10552.655, 234.743, 52649.092 20/11/24,16:26:56,15,10,1, 11.9,1,1, -3.433, 10552.646, 234.764, 52649.120 20/11/24,16:26:56,16,10,1, 11.9,1,1, -3.433, 10552.654, 234.754, 52649.109 20/11/24,16:26:56,17,10,1, 11.9,1,1, -3.433, 10552.660, 234.759, 52649.095 20/11/24,16:26:56,18,10,1, 11.9,1,1, -3.433, 10552.658, 234.774, 52649.066 20/11/24,16:26:56,19,10,1, 11.9,1,1, -3.433, 10552.665, 234.777, 52649.096 20/11/24,16:26:57,00,11,1, 11.9,1,1, -3.436, 10552.661, 234.777, 52649.096 20/11/24,16:26:57,01,11,1, 11.9,1,1, -3.436, 10552.639, 234.747, 52649.111 20/11/24,16:26:57,02,11,1, 11.9,1,1, -3.436, 10552.673, 234.776, 52649.104 20/11/24,16:26:57,03,11,1, 11.9,1,1, -3.436, 10552.645, 234.778, 52649.095 20/11/24,16:26:57,04,11,1, 11.9,1,1, -3.436, 10552.637, 234.771, 52649.126 20/11/24,16:26:57,05,11,1, 11.9,1,1, -3.436, 10552.647, 234.781, 52649.118 20/11/24,16:26:57,06,11,1, 11.9,1,1, -3.436, 10552.655, 234.773, 52649.143 20/11/24,16:26:57,07,11,1, 11.9,1,1, -3.436, 10552.655, 234.795, 52649.100 20/11/24,16:26:57,08,11,1, 11.9,1,1, -3.436, 10552.635, 234.790, 52649.140 20/11/24,16:26:57,09,11,1, 11.9,1,1, -3.436, 10552.631, 234.761, 52649.129 20/11/24,16:26:57,10,11,1, 11.9,1,1, -3.436, 10552.626, 234.788, 52649.161 20/11/24,16:26:57,11,11,1, 11.9,1,1, -3.436, 10552.630, 234.767, 52649.161 20/11/24,16:26:57,12,11,1, 11.9,1,1, -3.436, 10552.635, 234.786, 52649.131 20/11/24,16:26:57,13,11,1, 11.9,1,1, -3.436, 10552.640, 234.775, 52649.159 20/11/24,16:26:57,14,11,1, 11.9,1,1, -3.436, 10552.656, 234.769, 52649.182 20/11/24,16:26:57,15,11,1, 11.9,1,1, -3.436, 10552.652, 234.766, 52649.117 20/11/24,16:26:57,16,11,1, 11.9,1,1, -3.436, 10552.636, 234.768, 52649.153 20/11/24,16:26:57,17,11,1, 11.9,1,1, -3.436, 10552.656, 234.757, 52649.149 20/11/24,16:26:57,18,11,1, 11.9,1,1, -3.436, 10552.670, 234.762, 52649.124 20/11/24,16:26:57,19,11,1, 11.9,1,1, -3.436, 10552.636, 234.791, 52649.154 20/11/24,16:26:58,00,10,1, 11.9,1,1, -3.434, 10552.628, 234.791, 52649.154 20/11/24,16:26:58,01,10,1, 11.9,1,1, -3.434, 10552.643, 234.774, 52649.125 20/11/24,16:26:58,02,10,1, 11.9,1,1, -3.434, 10552.638, 234.788, 52649.093 20/11/24,16:26:58,03,10,1, 11.9,1,1, -3.434, 10552.645, 234.792, 52649.170 20/11/24,16:26:58,04,10,1, 11.9,1,1, -3.434, 10552.661, 234.790, 52649.134 20/11/24,16:26:58,05,10,1, 11.9,1,1, -3.434, 10552.637, 234.754, 52649.122 20/11/24,16:26:58,06,10,1, 11.9,1,1, -3.434, 10552.636, 234.775, 52649.133 20/11/24,16:26:58,07,10,1, 11.9,1,1, -3.434, 10552.642, 234.791, 52649.169 20/11/24,16:26:58,08,10,1, 11.9,1,1, -3.434, 10552.642, 234.804, 52649.175 20/11/24,16:26:58,09,10,1, 11.9,1,1, -3.434, 10552.637, 234.771, 52649.172 20/11/24,16:26:58,10,10,1, 11.9,1,1, -3.434, 10552.642, 234.794, 52649.177 20/11/24,16:26:58,11,10,1, 11.9,1,1, -3.434, 10552.662, 234.778, 52649.143 20/11/24,16:26:58,12,10,1, 11.9,1,1, -3.434, 10552.642, 234.790, 52649.168 20/11/24,16:26:58,13,10,1, 11.9,1,1, -3.434, 10552.639, 234.801, 52649.168 20/11/24,16:26:58,14,10,1, 11.9,1,1, -3.434, 10552.623, 234.798, 52649.161 20/11/24,16:26:58,15,10,1, 11.9,1,1, -3.434, 10552.637, 234.788, 52649.207 20/11/24,16:26:58,16,10,1, 11.9,1,1, -3.434, 10552.624, 234.795, 52649.138 20/11/24,16:26:58,17,10,1, 11.9,1,1, -3.434, 10552.616, 234.815, 52649.171 20/11/24,16:26:58,18,10,1, 11.9,1,1, -3.434, 10552.635, 234.840, 52649.163 20/11/24,16:26:58,19,10,1, 11.9,1,1, -3.434, 10552.631, 234.804, 52649.177 20/11/24,16:26:59,00,10,1, 11.9,1,1, -3.435, 10552.628, 234.804, 52649.177 20/11/24,16:26:59,01,10,1, 11.9,1,1, -3.435, 10552.628, 234.812, 52649.178 20/11/24,16:26:59,02,10,1, 11.9,1,1, -3.435, 10552.640, 234.777, 52649.224 20/11/24,16:26:59,03,10,1, 11.9,1,1, -3.435, 10552.638, 234.774, 52649.233 20/11/24,16:26:59,04,10,1, 11.9,1,1, -3.435, 10552.619, 234.774, 52649.176 20/11/24,16:26:59,05,10,1, 11.9,1,1, -3.435, 10552.649, 234.782, 52649.212 20/11/24,16:26:59,06,10,1, 11.9,1,1, -3.435, 10552.652, 234.802, 52649.226 20/11/24,16:26:59,07,10,1, 11.9,1,1, -3.435, 10552.652, 234.803, 52649.171 20/11/24,16:26:59,08,10,1, 11.9,1,1, -3.435, 10552.635, 234.825, 52649.184 20/11/24,16:26:59,09,10,1, 11.9,1,1, -3.435, 10552.639, 234.822, 52649.209 20/11/24,16:26:59,10,10,1, 11.9,1,1, -3.435, 10552.636, 234.805, 52649.178 20/11/24,16:26:59,11,10,1, 11.9,1,1, -3.435, 10552.635, 234.801, 52649.227 20/11/24,16:26:59,12,10,1, 11.9,1,1, -3.435, 10552.624, 234.819, 52649.178 20/11/24,16:26:59,13,10,1, 11.9,1,1, -3.435, 10552.674, 234.835, 52649.269 20/11/24,16:26:59,14,10,1, 11.9,1,1, -3.435, 10552.616, 234.845, 52649.205 20/11/24,16:26:59,15,10,1, 11.9,1,1, -3.435, 10552.623, 234.832, 52649.225 20/11/24,16:26:59,16,10,1, 11.9,1,1, -3.435, 10552.621, 234.830, 52649.194 20/11/24,16:26:59,17,10,1, 11.9,1,1, -3.435, 10552.616, 234.840, 52649.200 20/11/24,16:26:59,18,10,1, 11.9,1,1, -3.435, 10552.619, 234.852, 52649.218 20/11/24,16:26:59,19,10,1, 11.9,1,1, -3.435, 10552.626, 234.813, 52649.172 20/11/24,16:27:00,00,10,1, 11.9,1,1, -3.432, 10552.620, 234.813, 52649.172 20/11/24,16:27:00,01,10,1, 11.9,1,1, -3.432, 10552.622, 234.841, 52649.221 20/11/24,16:27:00,02,10,1, 11.9,1,1, -3.432, 10552.631, 234.833, 52649.234 20/11/24,16:27:00,03,10,1, 11.9,1,1, -3.432, 10552.604, 234.839, 52649.217 20/11/24,16:27:00,04,10,1, 11.9,1,1, -3.432, 10552.623, 234.852, 52649.226 20/11/24,16:27:00,05,10,1, 11.9,1,1, -3.432, 10552.592, 234.851, 52649.216 20/11/24,16:27:00,06,10,1, 11.9,1,1, -3.432, 10552.648, 234.886, 52649.259 20/11/24,16:27:00,07,10,1, 11.9,1,1, -3.432, 10552.614, 234.857, 52649.234 20/11/24,16:27:00,08,10,1, 11.9,1,1, -3.432, 10552.642, 234.844, 52649.171 20/11/24,16:27:00,09,10,1, 11.9,1,1, -3.432, 10552.600, 234.837, 52649.145 20/11/24,16:27:00,10,10,1, 11.9,1,1, -3.432, 10552.608, 234.849, 52649.239 20/11/24,16:27:00,11,10,1, 11.9,1,1, -3.432, 10552.590, 234.853, 52649.164 20/11/24,16:27:00,12,10,1, 11.9,1,1, -3.432, 10552.585, 234.857, 52649.225 20/11/24,16:27:00,13,10,1, 11.9,1,1, -3.432, 10552.612, 234.828, 52649.218 20/11/24,16:27:00,14,10,1, 11.9,1,1, -3.432, 10552.631, 234.840, 52649.252 20/11/24,16:27:00,15,10,1, 11.9,1,1, -3.432, 10552.623, 234.858, 52649.220 20/11/24,16:27:00,16,10,1, 11.9,1,1, -3.432, 10552.613, 234.854, 52649.210 20/11/24,16:27:00,17,10,1, 11.9,1,1, -3.432, 10552.588, 234.833, 52649.189 20/11/24,16:27:00,18,10,1, 11.9,1,1, -3.432, 10552.572, 234.848, 52649.221 20/11/24,16:27:00,19,10,1, 11.9,1,1, -3.432, 10552.631, 234.834, 52649.271 20/11/24,16:27:01,00,10,1, 11.8,1,1, -3.434, 10552.628, 234.834, 52649.271 20/11/24,16:27:01,01,10,1, 11.8,1,1, -3.434, 10552.593, 234.859, 52649.243 20/11/24,16:27:01,02,10,1, 11.8,1,1, -3.434, 10552.620, 234.858, 52649.249 20/11/24,16:27:01,03,10,1, 11.8,1,1, -3.434, 10552.616, 234.843, 52649.244 20/11/24,16:27:01,04,10,1, 11.8,1,1, -3.434, 10552.614, 234.868, 52649.259 20/11/24,16:27:01,05,10,1, 11.8,1,1, -3.434, 10552.605, 234.870, 52649.253 20/11/24,16:27:01,06,10,1, 11.8,1,1, -3.434, 10552.605, 234.865, 52649.241 20/11/24,16:27:01,07,10,1, 11.8,1,1, -3.434, 10552.605, 234.887, 52649.259 20/11/24,16:27:01,08,10,1, 11.8,1,1, -3.434, 10552.621, 234.869, 52649.291 20/11/24,16:27:01,09,10,1, 11.8,1,1, -3.434, 10552.599, 234.896, 52649.275 20/11/24,16:27:01,10,10,1, 11.8,1,1, -3.434, 10552.599, 234.861, 52649.232 20/11/24,16:27:01,11,10,1, 11.8,1,1, -3.434, 10552.592, 234.883, 52649.251 20/11/24,16:27:01,12,10,1, 11.8,1,1, -3.434, 10552.609, 234.865, 52649.242 20/11/24,16:27:01,13,10,1, 11.8,1,1, -3.434, 10552.598, 234.839, 52649.232 20/11/24,16:27:01,14,10,1, 11.8,1,1, -3.434, 10552.564, 234.836, 52649.239 20/11/24,16:27:01,15,10,1, 11.8,1,1, -3.434, 10552.595, 234.849, 52649.202 20/11/24,16:27:01,16,10,1, 11.8,1,1, -3.434, 10552.573, 234.872, 52649.226 20/11/24,16:27:01,17,10,1, 11.8,1,1, -3.434, 10552.572, 234.839, 52649.266 20/11/24,16:27:01,18,10,1, 11.8,1,1, -3.434, 10552.577, 234.869, 52649.300 20/11/24,16:27:01,19,10,1, 11.8,1,1, -3.434, 10552.575, 234.864, 52649.247 20/11/24,16:27:02,00,10,1, 11.9,1,1, -3.436, 10552.570, 234.864, 52649.247 20/11/24,16:27:02,01,10,1, 11.9,1,1, -3.436, 10552.573, 234.883, 52649.259 20/11/24,16:27:02,02,10,1, 11.9,1,1, -3.436, 10552.581, 234.863, 52649.243 20/11/24,16:27:02,03,10,1, 11.9,1,1, -3.436, 10552.574, 234.877, 52649.247 20/11/24,16:27:02,04,10,1, 11.9,1,1, -3.436, 10552.560, 234.838, 52649.232 20/11/24,16:27:02,05,10,1, 11.9,1,1, -3.436, 10552.577, 234.870, 52649.231 20/11/24,16:27:02,06,10,1, 11.9,1,1, -3.436, 10552.591, 234.864, 52649.266 20/11/24,16:27:02,07,10,1, 11.9,1,1, -3.436, 10552.592, 234.863, 52649.241 20/11/24,16:27:02,08,10,1, 11.9,1,1, -3.436, 10552.581, 234.850, 52649.254 20/11/24,16:27:02,09,10,1, 11.9,1,1, -3.436, 10552.550, 234.875, 52649.266 20/11/24,16:27:02,10,10,1, 11.9,1,1, -3.436, 10552.553, 234.868, 52649.293 20/11/24,16:27:02,11,10,1, 11.9,1,1, -3.436, 10552.583, 234.879, 52649.139 20/11/24,16:27:02,12,10,1, 11.9,1,1, -3.436, 10552.573, 234.833, 52649.216 20/11/24,16:27:02,13,10,1, 11.9,1,1, -3.436, 10552.548, 234.864, 52648.953 20/11/24,16:27:02,14,10,1, 11.9,1,1, -3.436, 10552.540, 234.873, 52649.311 20/11/24,16:27:02,15,10,1, 11.9,1,1, -3.436, 10552.541, 234.872, 52649.288 20/11/24,16:27:02,16,10,1, 11.9,1,1, -3.436, 10552.541, 234.861, 52649.300 20/11/24,16:27:02,17,10,1, 11.9,1,1, -3.436, 10552.543, 234.880, 52649.281 20/11/24,16:27:02,18,10,1, 11.9,1,1, -3.436, 10552.562, 234.855, 52649.263 20/11/24,16:27:02,19,10,1, 11.9,1,1, -3.436, 10552.549, 234.846, 52649.266 20/11/24,16:27:03,00,10,1, 11.9,1,1, -3.435, 10552.545, 234.846, 52649.266 20/11/24,16:27:03,01,10,1, 11.9,1,1, -3.435, 10552.537, 234.874, 52649.235 20/11/24,16:27:03,02,10,1, 11.9,1,1, -3.435, 10552.527, 234.843, 52649.247 20/11/24,16:27:03,03,10,1, 11.9,1,1, -3.435, 10552.577, 234.887, 52649.144 20/11/24,16:27:03,04,10,1, 11.9,1,1, -3.435, 10552.544, 234.850, 52649.128 20/11/24,16:27:03,05,10,1, 11.9,1,1, -3.435, 10552.532, 234.858, 52649.265 20/11/24,16:27:03,06,10,1, 11.9,1,1, -3.435, 10552.544, 234.865, 52649.289 20/11/24,16:27:03,07,10,1, 11.9,1,1, -3.435, 10552.539, 234.836, 52649.214 20/11/24,16:27:03,08,10,1, 11.9,1,1, -3.435, 10552.542, 234.877, 52649.250 20/11/24,16:27:03,09,10,1, 11.9,1,1, -3.435, 10552.517, 234.867, 52649.235 20/11/24,16:27:03,10,10,1, 11.9,1,1, -3.435, 10552.530, 234.860, 52649.257 20/11/24,16:27:03,11,10,1, 11.9,1,1, -3.435, 10552.547, 234.884, 52649.262 20/11/24,16:27:03,12,10,1, 11.9,1,1, -3.435, 10552.614, 234.865, 52649.051 20/11/24,16:27:03,13,10,1, 11.9,1,1, -3.435, 10552.582, 234.876, 52649.236 20/11/24,16:27:03,14,10,1, 11.9,1,1, -3.435, 10552.575, 234.861, 52649.273 20/11/24,16:27:03,15,10,1, 11.9,1,1, -3.435, 10552.544, 234.870, 52649.263 20/11/24,16:27:03,16,10,1, 11.9,1,1, -3.435, 10552.536, 234.880, 52649.300 20/11/24,16:27:03,17,10,1, 11.9,1,1, -3.435, 10552.535, 234.877, 52649.271 20/11/24,16:27:03,18,10,1, 11.9,1,1, -3.435, 10552.530, 234.867, 52649.080 20/11/24,16:27:03,19,10,1, 11.9,1,1, -3.435, 10552.499, 234.885, 52649.325 20/11/24,16:27:04,00,10,1, 11.8,1,1, -3.433, 10552.495, 234.885, 52649.325 20/11/24,16:27:04,01,10,1, 11.8,1,1, -3.433, 10552.480, 234.909, 52649.308 20/11/24,16:27:04,02,10,1, 11.8,1,1, -3.433, 10552.514, 234.889, 52649.296 20/11/24,16:27:04,03,10,1, 11.8,1,1, -3.433, 10552.504, 234.900, 52649.270 20/11/24,16:27:04,04,10,1, 11.8,1,1, -3.433, 10552.503, 234.884, 52649.278 20/11/24,16:27:04,05,10,1, 11.8,1,1, -3.433, 10552.506, 234.867, 52649.259 20/11/24,16:27:04,06,10,1, 11.8,1,1, -3.433, 10552.534, 234.899, 52649.289 20/11/24,16:27:04,07,10,1, 11.8,1,1, -3.433, 10552.511, 234.861, 52649.253 20/11/24,16:27:04,08,10,1, 11.8,1,1, -3.433, 10552.483, 234.895, 52649.269 20/11/24,16:27:04,09,10,1, 11.8,1,1, -3.433, 10552.498, 234.898, 52649.268 20/11/24,16:27:04,10,10,1, 11.8,1,1, -3.433, 10552.501, 234.877, 52649.254 20/11/24,16:27:04,11,10,1, 11.8,1,1, -3.433, 10552.488, 234.872, 52649.228 20/11/24,16:27:04,12,10,1, 11.8,1,1, -3.433, 10552.504, 234.875, 52649.229 20/11/24,16:27:04,13,10,1, 11.8,1,1, -3.433, 10552.505, 234.893, 52649.240 20/11/24,16:27:04,14,10,1, 11.8,1,1, -3.433, 10552.486, 234.890, 52649.270 20/11/24,16:27:04,15,10,1, 11.8,1,1, -3.433, 10552.506, 234.888, 52649.240 20/11/24,16:27:04,16,10,1, 11.8,1,1, -3.433, 10552.513, 234.887, 52649.302 20/11/24,16:27:04,17,10,1, 11.8,1,1, -3.433, 10552.485, 234.899, 52649.246 20/11/24,16:27:04,18,10,1, 11.8,1,1, -3.433, 10552.487, 234.881, 52649.276 20/11/24,16:27:04,19,10,1, 11.8,1,1, -3.433, 10552.492, 234.889, 52649.261 20/11/24,16:27:05,00,10,1, 11.9,1,1, -3.433, 10552.486, 234.889, 52649.261 20/11/24,16:27:05,01,10,1, 11.9,1,1, -3.433, 10552.489, 234.912, 52649.251 20/11/24,16:27:05,02,10,1, 11.9,1,1, -3.433, 10552.496, 234.894, 52649.321 20/11/24,16:27:05,03,10,1, 11.9,1,1, -3.433, 10552.515, 234.873, 52649.163 20/11/24,16:27:05,04,10,1, 11.9,1,1, -3.433, 10552.448, 234.896, 52649.302 20/11/24,16:27:05,05,10,1, 11.9,1,1, -3.433, 10552.472, 234.888, 52649.302 20/11/24,16:27:05,06,10,1, 11.9,1,1, -3.433, 10552.472, 234.891, 52649.342 20/11/24,16:27:05,07,10,1, 11.9,1,1, -3.433, 10552.475, 234.912, 52649.311 20/11/24,16:27:05,08,10,1, 11.9,1,1, -3.433, 10552.450, 234.912, 52649.289 20/11/24,16:27:05,09,10,1, 11.9,1,1, -3.433, 10552.466, 234.908, 52649.285 20/11/24,16:27:05,10,10,1, 11.9,1,1, -3.433, 10552.488, 234.900, 52649.302 20/11/24,16:27:05,11,10,1, 11.9,1,1, -3.433, 10552.453, 234.920, 52649.282 20/11/24,16:27:05,12,10,1, 11.9,1,1, -3.433, 10552.476, 234.875, 52649.293 20/11/24,16:27:05,13,10,1, 11.9,1,1, -3.433, 10552.459, 234.899, 52649.277 20/11/24,16:27:05,14,10,1, 11.9,1,1, -3.433, 10552.438, 234.874, 52649.275 20/11/24,16:27:05,15,10,1, 11.9,1,1, -3.433, 10552.485, 234.916, 52649.281 20/11/24,16:27:05,16,10,1, 11.9,1,1, -3.433, 10552.433, 234.897, 52649.281 20/11/24,16:27:05,17,10,1, 11.9,1,1, -3.433, 10552.428, 234.891, 52649.296 20/11/24,16:27:05,18,10,1, 11.9,1,1, -3.433, 10552.443, 234.885, 52649.266 20/11/24,16:27:05,19,10,1, 11.9,1,1, -3.433, 10552.445, 234.912, 52649.277 20/11/24,16:27:06,00,10,1, 11.9,1,1, -3.434, 10552.444, 234.912, 52649.277 20/11/24,16:27:06,01,10,1, 11.9,1,1, -3.434, 10552.453, 234.874, 52649.271 20/11/24,16:27:06,02,10,1, 11.9,1,1, -3.434, 10552.449, 234.907, 52649.325 20/11/24,16:27:06,03,10,1, 11.9,1,1, -3.434, 10552.446, 234.907, 52649.299 20/11/24,16:27:06,04,10,1, 11.9,1,1, -3.434, 10552.420, 234.896, 52649.308 20/11/24,16:27:06,05,10,1, 11.9,1,1, -3.434, 10552.422, 234.907, 52649.331 20/11/24,16:27:06,06,10,1, 11.9,1,1, -3.434, 10552.408, 234.913, 52649.306 20/11/24,16:27:06,07,10,1, 11.9,1,1, -3.434, 10552.445, 234.925, 52649.314 20/11/24,16:27:06,08,10,1, 11.9,1,1, -3.434, 10552.429, 234.902, 52649.295 20/11/24,16:27:06,09,10,1, 11.9,1,1, -3.434, 10552.447, 234.914, 52649.290 20/11/24,16:27:06,10,10,1, 11.9,1,1, -3.434, 10552.428, 234.913, 52649.310 20/11/24,16:27:06,11,10,1, 11.9,1,1, -3.434, 10552.430, 234.898, 52649.288 20/11/24,16:27:06,12,10,1, 11.9,1,1, -3.434, 10552.415, 234.914, 52649.295 20/11/24,16:27:06,13,10,1, 11.9,1,1, -3.434, 10552.428, 234.924, 52649.303 20/11/24,16:27:06,14,10,1, 11.9,1,1, -3.434, 10552.430, 234.912, 52649.331 20/11/24,16:27:06,15,10,1, 11.9,1,1, -3.434, 10552.433, 234.907, 52649.310 20/11/24,16:27:06,16,10,1, 11.9,1,1, -3.434, 10552.412, 234.945, 52649.441 20/11/24,16:27:06,17,10,1, 11.9,1,1, -3.434, 10552.418, 234.913, 52649.216 20/11/24,16:27:06,18,10,1, 11.9,1,1, -3.434, 10552.400, 234.913, 52649.255 20/11/24,16:27:06,19,10,1, 11.9,1,1, -3.434, 10552.422, 234.931, 52649.281 20/11/24,16:27:07,00,10,1, 11.9,1,1, -3.439, 10552.419, 234.931, 52649.281 20/11/24,16:27:07,01,10,1, 11.9,1,1, -3.439, 10552.397, 234.919, 52649.298 20/11/24,16:27:07,02,10,1, 11.9,1,1, -3.439, 10552.405, 234.936, 52649.309 20/11/24,16:27:07,03,10,1, 11.9,1,1, -3.439, 10552.407, 234.933, 52649.299 20/11/24,16:27:07,04,10,1, 11.9,1,1, -3.439, 10552.390, 234.908, 52649.298 20/11/24,16:27:07,05,10,1, 11.9,1,1, -3.439, 10552.421, 234.930, 52649.291 20/11/24,16:27:07,06,10,1, 11.9,1,1, -3.439, 10552.383, 234.942, 52649.348 20/11/24,16:27:07,07,10,1, 11.9,1,1, -3.439, 10552.390, 234.957, 52649.311 20/11/24,16:27:07,08,10,1, 11.9,1,1, -3.439, 10552.410, 234.922, 52649.323 20/11/24,16:27:07,09,10,1, 11.9,1,1, -3.439, 10552.399, 234.962, 52649.374 20/11/24,16:27:07,10,10,1, 11.9,1,1, -3.439, 10552.416, 234.950, 52649.338 20/11/24,16:27:07,11,10,1, 11.9,1,1, -3.439, 10552.384, 234.931, 52649.318 20/11/24,16:27:07,12,10,1, 11.9,1,1, -3.439, 10552.375, 234.928, 52649.299 20/11/24,16:27:07,13,10,1, 11.9,1,1, -3.439, 10552.389, 234.924, 52649.330 20/11/24,16:27:07,14,10,1, 11.9,1,1, -3.439, 10552.371, 234.934, 52649.298 20/11/24,16:27:07,15,10,1, 11.9,1,1, -3.439, 10552.388, 234.927, 52649.311 20/11/24,16:27:07,16,10,1, 11.9,1,1, -3.439, 10552.363, 234.947, 52649.286 20/11/24,16:27:07,17,10,1, 11.9,1,1, -3.439, 10552.376, 234.987, 52649.350 20/11/24,16:27:07,18,10,1, 11.9,1,1, -3.439, 10552.390, 234.955, 52649.348 20/11/24,16:27:07,19,10,1, 11.9,1,1, -3.439, 10552.378, 234.943, 52649.320 20/11/24,16:27:08,00,10,1, 11.8,1,1, -3.435, 10552.378, 234.943, 52649.320 20/11/24,16:27:08,01,10,1, 11.8,1,1, -3.435, 10552.366, 234.946, 52649.295 20/11/24,16:27:08,02,10,1, 11.8,1,1, -3.435, 10552.378, 234.976, 52649.333 20/11/24,16:27:08,03,10,1, 11.8,1,1, -3.435, 10552.367, 234.957, 52649.316 20/11/24,16:27:08,04,10,1, 11.8,1,1, -3.435, 10552.394, 234.957, 52649.303 20/11/24,16:27:08,05,10,1, 11.8,1,1, -3.435, 10552.353, 234.960, 52649.315 20/11/24,16:27:08,06,10,1, 11.8,1,1, -3.435, 10552.357, 234.950, 52649.312 20/11/24,16:27:08,07,10,1, 11.8,1,1, -3.435, 10552.355, 234.966, 52649.330 20/11/24,16:27:08,08,10,1, 11.8,1,1, -3.435, 10552.315, 234.984, 52649.391 20/11/24,16:27:08,09,10,1, 11.8,1,1, -3.435, 10552.343, 234.950, 52649.355 20/11/24,16:27:08,10,10,1, 11.8,1,1, -3.435, 10552.340, 235.014, 52649.424 20/11/24,16:27:08,11,10,1, 11.8,1,1, -3.435, 10552.366, 234.990, 52649.349 20/11/24,16:27:08,12,10,1, 11.8,1,1, -3.435, 10552.353, 234.953, 52649.338 20/11/24,16:27:08,13,10,1, 11.8,1,1, -3.435, 10552.355, 234.971, 52649.294 20/11/24,16:27:08,14,10,1, 11.8,1,1, -3.435, 10552.344, 234.987, 52649.338 20/11/24,16:27:08,15,10,1, 11.8,1,1, -3.435, 10552.355, 234.983, 52649.323 20/11/24,16:27:08,16,10,1, 11.8,1,1, -3.435, 10552.338, 234.979, 52649.341 20/11/24,16:27:08,17,10,1, 11.8,1,1, -3.435, 10552.340, 234.992, 52649.319 20/11/24,16:27:08,18,10,1, 11.8,1,1, -3.435, 10552.335, 235.002, 52649.387 20/11/24,16:27:08,19,10,1, 11.8,1,1, -3.435, 10552.332, 235.008, 52649.368 20/11/24,16:27:09,00,10,1, 11.9,1,1, -3.435, 10552.328, 235.008, 52649.368 20/11/24,16:27:09,01,10,1, 11.9,1,1, -3.435, 10552.329, 234.955, 52649.341 20/11/24,16:27:09,02,10,1, 11.9,1,1, -3.435, 10552.347, 234.971, 52649.351 20/11/24,16:27:09,03,10,1, 11.9,1,1, -3.435, 10552.334, 234.964, 52649.313 20/11/24,16:27:09,04,10,1, 11.9,1,1, -3.435, 10552.349, 234.983, 52649.344 20/11/24,16:27:09,05,10,1, 11.9,1,1, -3.435, 10552.343, 234.989, 52649.363 20/11/24,16:27:09,06,10,1, 11.9,1,1, -3.435, 10552.332, 234.998, 52649.415 20/11/24,16:27:09,07,10,1, 11.9,1,1, -3.435, 10552.329, 234.965, 52649.086 20/11/24,16:27:09,08,10,1, 11.9,1,1, -3.435, 10552.304, 234.988, 52649.354 20/11/24,16:27:09,09,10,1, 11.9,1,1, -3.435, 10552.319, 234.999, 52649.419 20/11/24,16:27:09,10,10,1, 11.9,1,1, -3.435, 10552.298, 234.981, 52649.346 20/11/24,16:27:09,11,10,1, 11.9,1,1, -3.435, 10552.325, 234.974, 52649.376 20/11/24,16:27:09,12,10,1, 11.9,1,1, -3.435, 10552.328, 234.990, 52649.351 20/11/24,16:27:09,13,10,1, 11.9,1,1, -3.435, 10552.306, 234.987, 52649.349 20/11/24,16:27:09,14,10,1, 11.9,1,1, -3.435, 10552.315, 234.968, 52649.327 20/11/24,16:27:09,15,10,1, 11.9,1,1, -3.435, 10552.327, 234.993, 52649.365 20/11/24,16:27:09,16,10,1, 11.9,1,1, -3.435, 10552.314, 234.997, 52649.335 20/11/24,16:27:09,17,10,1, 11.9,1,1, -3.435, 10552.307, 234.986, 52649.387 20/11/24,16:27:09,18,10,1, 11.9,1,1, -3.435, 10552.340, 235.030, 52649.414 20/11/24,16:27:09,19,10,1, 11.9,1,1, -3.435, 10552.309, 234.992, 52649.338 20/11/24,16:27:10,00,10,1, 11.8,1,1, -3.435, 10552.303, 234.992, 52649.338 20/11/24,16:27:10,01,10,1, 11.8,1,1, -3.435, 10552.299, 235.000, 52649.337 20/11/24,16:27:10,02,10,1, 11.8,1,1, -3.435, 10552.283, 234.982, 52649.383 20/11/24,16:27:10,03,10,1, 11.8,1,1, -3.435, 10552.306, 235.034, 52649.428 20/11/24,16:27:10,04,10,1, 11.8,1,1, -3.435, 10552.311, 235.037, 52649.428 20/11/24,16:27:10,05,10,1, 11.8,1,1, -3.435, 10552.304, 235.030, 52649.446 20/11/24,16:27:10,06,10,1, 11.8,1,1, -3.435, 10552.292, 235.011, 52649.463 20/11/24,16:27:10,07,10,1, 11.8,1,1, -3.435, 10552.312, 235.012, 52649.418 20/11/24,16:27:10,08,10,1, 11.8,1,1, -3.435, 10552.294, 235.045, 52649.425 20/11/24,16:27:10,09,10,1, 11.8,1,1, -3.435, 10552.308, 235.034, 52649.450 20/11/24,16:27:10,10,10,1, 11.8,1,1, -3.435, 10552.316, 235.053, 52649.389 20/11/24,16:27:10,11,10,1, 11.8,1,1, -3.435, 10552.288, 235.016, 52649.426 20/11/24,16:27:10,12,10,1, 11.8,1,1, -3.435, 10552.256, 235.051, 52649.421 20/11/24,16:27:10,13,10,1, 11.8,1,1, -3.435, 10552.304, 235.047, 52649.441 20/11/24,16:27:10,14,10,1, 11.8,1,1, -3.435, 10552.295, 235.026, 52649.439 20/11/24,16:27:10,15,10,1, 11.8,1,1, -3.435, 10552.293, 235.050, 52649.466 20/11/24,16:27:10,16,10,1, 11.8,1,1, -3.435, 10552.310, 235.050, 52649.456 20/11/24,16:27:10,17,10,1, 11.8,1,1, -3.435, 10552.300, 235.046, 52649.468 20/11/24,16:27:10,18,10,1, 11.8,1,1, -3.435, 10552.294, 235.041, 52649.462 20/11/24,16:27:10,19,10,1, 11.8,1,1, -3.435, 10552.267, 235.091, 52649.489 20/11/24,16:27:11,00,10,1, 11.8,1,1, -3.435, 10552.261, 235.091, 52649.489 20/11/24,16:27:11,01,10,1, 11.8,1,1, -3.435, 10552.286, 235.066, 52649.469 20/11/24,16:27:11,02,10,1, 11.8,1,1, -3.435, 10552.280, 235.051, 52649.521 20/11/24,16:27:11,03,10,1, 11.8,1,1, -3.435, 10552.295, 235.045, 52649.508 20/11/24,16:27:11,04,10,1, 11.8,1,1, -3.435, 10552.278, 235.046, 52649.487 20/11/24,16:27:11,05,10,1, 11.8,1,1, -3.435, 10552.268, 235.090, 52649.522 20/11/24,16:27:11,06,10,1, 11.8,1,1, -3.435, 10552.256, 235.064, 52649.502 20/11/24,16:27:11,07,10,1, 11.8,1,1, -3.435, 10552.266, 235.077, 52649.428 20/11/24,16:27:11,08,10,1, 11.8,1,1, -3.435, 10552.253, 235.081, 52649.477 20/11/24,16:27:11,09,10,1, 11.8,1,1, -3.435, 10552.271, 235.110, 52649.427 20/11/24,16:27:11,10,10,1, 11.8,1,1, -3.435, 10552.263, 235.086, 52649.447 20/11/24,16:27:11,11,10,1, 11.8,1,1, -3.435, 10552.266, 235.077, 52649.486 20/11/24,16:27:11,12,10,1, 11.8,1,1, -3.435, 10552.252, 235.072, 52649.482 20/11/24,16:27:11,13,10,1, 11.8,1,1, -3.435, 10552.255, 235.085, 52649.448 20/11/24,16:27:11,14,10,1, 11.8,1,1, -3.435, 10552.288, 235.085, 52649.464 20/11/24,16:27:11,15,10,1, 11.8,1,1, -3.435, 10552.292, 235.098, 52649.445 20/11/24,16:27:11,16,10,1, 11.8,1,1, -3.435, 10552.262, 235.092, 52649.460 20/11/24,16:27:11,17,10,1, 11.8,1,1, -3.435, 10552.244, 235.075, 52649.469 20/11/24,16:27:11,18,10,1, 11.8,1,1, -3.435, 10552.285, 235.082, 52649.458 20/11/24,16:27:11,19,10,1, 11.8,1,1, -3.435, 10552.269, 235.100, 52649.435 20/11/24,16:27:12,00,10,1, 11.9,1,1, -3.435, 10552.261, 235.100, 52649.435 20/11/24,16:27:12,01,10,1, 11.9,1,1, -3.435, 10552.271, 235.088, 52649.449 20/11/24,16:27:12,02,10,1, 11.9,1,1, -3.435, 10552.249, 235.085, 52649.457 20/11/24,16:27:12,03,10,1, 11.9,1,1, -3.435, 10552.232, 235.102, 52649.448 20/11/24,16:27:12,04,10,1, 11.9,1,1, -3.435, 10552.253, 235.075, 52649.449 20/11/24,16:27:12,05,10,1, 11.9,1,1, -3.435, 10552.257, 235.080, 52649.457 20/11/24,16:27:12,06,10,1, 11.9,1,1, -3.435, 10552.248, 235.071, 52649.438 20/11/24,16:27:12,07,10,1, 11.9,1,1, -3.435, 10552.243, 235.088, 52649.460 20/11/24,16:27:12,08,10,1, 11.9,1,1, -3.435, 10552.242, 235.102, 52649.456 20/11/24,16:27:12,09,10,1, 11.9,1,1, -3.435, 10552.256, 235.138, 52649.533 20/11/24,16:27:12,10,10,1, 11.9,1,1, -3.435, 10552.237, 235.104, 52649.470 20/11/24,16:27:12,11,10,1, 11.9,1,1, -3.435, 10552.248, 235.095, 52649.484 20/11/24,16:27:12,12,10,1, 11.9,1,1, -3.435, 10552.243, 235.089, 52649.487 20/11/24,16:27:12,13,10,1, 11.9,1,1, -3.435, 10552.224, 235.115, 52649.467 20/11/24,16:27:12,14,10,1, 11.9,1,1, -3.435, 10552.223, 235.123, 52649.474 20/11/24,16:27:12,15,10,1, 11.9,1,1, -3.435, 10552.223, 235.127, 52649.478 20/11/24,16:27:12,16,10,1, 11.9,1,1, -3.435, 10552.212, 235.107, 52649.510 20/11/24,16:27:12,17,10,1, 11.9,1,1, -3.435, 10552.248, 235.130, 52649.505 20/11/24,16:27:12,18,10,1, 11.9,1,1, -3.435, 10552.208, 235.104, 52649.477 20/11/24,16:27:12,19,10,1, 11.9,1,1, -3.435, 10552.255, 235.129, 52649.505 20/11/24,16:27:13,00,10,1, 11.9,1,1, -3.434, 10552.253, 235.129, 52649.505 20/11/24,16:27:13,01,10,1, 11.9,1,1, -3.434, 10552.197, 235.119, 52649.479 20/11/24,16:27:13,02,10,1, 11.9,1,1, -3.434, 10552.212, 235.126, 52649.501 20/11/24,16:27:13,03,10,1, 11.9,1,1, -3.434, 10552.217, 235.108, 52649.466 20/11/24,16:27:13,04,10,1, 11.9,1,1, -3.434, 10552.224, 235.141, 52649.524 20/11/24,16:27:13,05,10,1, 11.9,1,1, -3.434, 10552.196, 235.130, 52649.486 20/11/24,16:27:13,06,10,1, 11.9,1,1, -3.434, 10552.206, 235.138, 52649.500 20/11/24,16:27:13,07,10,1, 11.9,1,1, -3.434, 10552.203, 235.107, 52649.509 20/11/24,16:27:13,08,10,1, 11.9,1,1, -3.434, 10552.216, 235.134, 52649.500 20/11/24,16:27:13,09,10,1, 11.9,1,1, -3.434, 10552.182, 235.109, 52649.452 20/11/24,16:27:13,10,10,1, 11.9,1,1, -3.434, 10552.191, 235.135, 52649.444 20/11/24,16:27:13,11,10,1, 11.9,1,1, -3.434, 10552.169, 235.134, 52649.495 20/11/24,16:27:13,12,10,1, 11.9,1,1, -3.434, 10552.209, 235.123, 52649.504 20/11/24,16:27:13,13,10,1, 11.9,1,1, -3.434, 10552.166, 235.129, 52649.442 20/11/24,16:27:13,14,10,1, 11.9,1,1, -3.434, 10552.176, 235.155, 52649.514 20/11/24,16:27:13,15,10,1, 11.9,1,1, -3.434, 10552.210, 235.137, 52649.483 20/11/24,16:27:13,16,10,1, 11.9,1,1, -3.434, 10552.181, 235.142, 52649.447 20/11/24,16:27:13,17,10,1, 11.9,1,1, -3.434, 10552.174, 235.164, 52649.514 20/11/24,16:27:13,18,10,1, 11.9,1,1, -3.434, 10552.140, 235.161, 52649.458 20/11/24,16:27:13,19,10,1, 11.9,1,1, -3.434, 10552.167, 235.170, 52649.506 20/11/24,16:27:14,00,11,1, 11.9,1,1, -3.433, 10552.161, 235.170, 52649.506 20/11/24,16:27:14,01,11,1, 11.9,1,1, -3.433, 10552.191, 235.159, 52649.473 20/11/24,16:27:14,02,11,1, 11.9,1,1, -3.433, 10552.164, 235.151, 52649.495 20/11/24,16:27:14,03,11,1, 11.9,1,1, -3.433, 10552.175, 235.162, 52649.459 20/11/24,16:27:14,04,11,1, 11.9,1,1, -3.433, 10552.163, 235.172, 52649.501 20/11/24,16:27:14,05,11,1, 11.9,1,1, -3.433, 10552.166, 235.145, 52649.469 20/11/24,16:27:14,06,11,1, 11.9,1,1, -3.433, 10552.170, 235.157, 52649.467 20/11/24,16:27:14,07,11,1, 11.9,1,1, -3.433, 10552.187, 235.146, 52649.475 20/11/24,16:27:14,08,11,1, 11.9,1,1, -3.433, 10552.169, 235.149, 52649.498 20/11/24,16:27:14,09,11,1, 11.9,1,1, -3.433, 10552.155, 235.134, 52649.472 20/11/24,16:27:14,10,11,1, 11.9,1,1, -3.433, 10552.176, 235.151, 52649.465 20/11/24,16:27:14,11,11,1, 11.9,1,1, -3.433, 10552.154, 235.168, 52649.503 20/11/24,16:27:14,12,11,1, 11.9,1,1, -3.433, 10552.171, 235.127, 52649.509 20/11/24,16:27:14,13,11,1, 11.9,1,1, -3.433, 10552.155, 235.157, 52649.502 20/11/24,16:27:14,14,11,1, 11.9,1,1, -3.433, 10552.130, 235.148, 52649.505 20/11/24,16:27:14,15,11,1, 11.9,1,1, -3.433, 10552.134, 235.152, 52649.487 20/11/24,16:27:14,16,11,1, 11.9,1,1, -3.433, 10552.125, 235.158, 52649.484 20/11/24,16:27:14,17,11,1, 11.9,1,1, -3.433, 10552.137, 235.175, 52649.517 20/11/24,16:27:14,18,11,1, 11.9,1,1, -3.433, 10552.145, 235.191, 52649.474 20/11/24,16:27:14,19,11,1, 11.9,1,1, -3.433, 10552.129, 235.171, 52649.486 20/11/24,16:27:15,00,11,1, 11.9,1,1, -3.437, 10552.127, 235.171, 52649.486 20/11/24,16:27:15,01,11,1, 11.9,1,1, -3.437, 10552.124, 235.152, 52649.436 20/11/24,16:27:15,02,11,1, 11.9,1,1, -3.437, 10552.125, 235.150, 52649.406 20/11/24,16:27:15,03,11,1, 11.9,1,1, -3.437, 10552.120, 235.173, 52649.422 20/11/24,16:27:15,04,11,1, 11.9,1,1, -3.437, 10552.099, 235.145, 52649.445 20/11/24,16:27:15,05,11,1, 11.9,1,1, -3.437, 10552.120, 235.185, 52649.446 20/11/24,16:27:15,06,11,1, 11.9,1,1, -3.437, 10552.137, 235.141, 52649.461 20/11/24,16:27:15,07,11,1, 11.9,1,1, -3.437, 10552.118, 235.175, 52649.441 20/11/24,16:27:15,08,11,1, 11.9,1,1, -3.437, 10552.146, 235.152, 52649.330 20/11/24,16:27:15,09,11,1, 11.9,1,1, -3.437, 10552.131, 235.168, 52649.418 20/11/24,16:27:15,10,11,1, 11.9,1,1, -3.437, 10552.129, 235.144, 52649.412 20/11/24,16:27:15,11,11,1, 11.9,1,1, -3.437, 10552.118, 235.157, 52649.459 20/11/24,16:27:15,12,11,1, 11.9,1,1, -3.437, 10552.134, 235.175, 52649.470 20/11/24,16:27:15,13,11,1, 11.9,1,1, -3.437, 10552.130, 235.162, 52649.464 20/11/24,16:27:15,14,11,1, 11.9,1,1, -3.437, 10552.108, 235.181, 52649.468 20/11/24,16:27:15,15,11,1, 11.9,1,1, -3.437, 10552.117, 235.187, 52649.499 20/11/24,16:27:15,16,11,1, 11.9,1,1, -3.437, 10552.094, 235.162, 52649.444 20/11/24,16:27:15,17,11,1, 11.9,1,1, -3.437, 10552.130, 235.177, 52649.494 20/11/24,16:27:15,18,11,1, 11.9,1,1, -3.437, 10552.123, 235.185, 52649.444 20/11/24,16:27:15,19,11,1, 11.9,1,1, -3.437, 10552.110, 235.170, 52649.474 20/11/24,16:27:16,00,11,1, 11.8,1,1, -3.436, 10552.102, 235.170, 52649.474 20/11/24,16:27:16,01,11,1, 11.8,1,1, -3.436, 10552.103, 235.156, 52649.457 20/11/24,16:27:16,02,11,1, 11.8,1,1, -3.436, 10552.104, 235.174, 52649.458 20/11/24,16:27:16,03,11,1, 11.8,1,1, -3.436, 10552.079, 235.162, 52649.467 20/11/24,16:27:16,04,11,1, 11.8,1,1, -3.436, 10552.076, 235.194, 52649.418 20/11/24,16:27:16,05,11,1, 11.8,1,1, -3.436, 10552.079, 235.186, 52649.429 20/11/24,16:27:16,06,11,1, 11.8,1,1, -3.436, 10552.067, 235.213, 52649.452 20/11/24,16:27:16,07,11,1, 11.8,1,1, -3.436, 10552.116, 235.221, 52649.472 20/11/24,16:27:16,08,11,1, 11.8,1,1, -3.436, 10552.102, 235.190, 52649.464 20/11/24,16:27:16,09,11,1, 11.8,1,1, -3.436, 10552.093, 235.206, 52649.494 20/11/24,16:27:16,10,11,1, 11.8,1,1, -3.436, 10552.087, 235.176, 52649.459 20/11/24,16:27:16,11,11,1, 11.8,1,1, -3.436, 10552.090, 235.197, 52649.445 20/11/24,16:27:16,12,11,1, 11.8,1,1, -3.436, 10552.073, 235.208, 52649.439 20/11/24,16:27:16,13,11,1, 11.8,1,1, -3.436, 10552.068, 235.180, 52649.440 20/11/24,16:27:16,14,11,1, 11.8,1,1, -3.436, 10552.078, 235.200, 52649.449 20/11/24,16:27:16,15,11,1, 11.8,1,1, -3.436, 10552.052, 235.211, 52649.413 20/11/24,16:27:16,16,11,1, 11.8,1,1, -3.436, 10552.089, 235.227, 52649.454 20/11/24,16:27:16,17,11,1, 11.8,1,1, -3.436, 10552.059, 235.209, 52649.446 20/11/24,16:27:16,18,11,1, 11.8,1,1, -3.436, 10552.054, 235.194, 52649.454 20/11/24,16:27:16,19,11,1, 11.8,1,1, -3.436, 10552.051, 235.192, 52649.435 20/11/24,16:27:17,00,11,1, 11.9,1,1, -3.435, 10552.044, 235.192, 52649.435 20/11/24,16:27:17,01,11,1, 11.9,1,1, -3.435, 10552.061, 235.236, 52649.472 20/11/24,16:27:17,02,11,1, 11.9,1,1, -3.435, 10552.041, 235.227, 52649.459 20/11/24,16:27:17,03,11,1, 11.9,1,1, -3.435, 10552.022, 235.243, 52649.455 20/11/24,16:27:17,04,11,1, 11.9,1,1, -3.435, 10552.057, 235.223, 52649.460 20/11/24,16:27:17,05,11,1, 11.9,1,1, -3.435, 10552.050, 235.226, 52649.484 20/11/24,16:27:17,06,11,1, 11.9,1,1, -3.435, 10552.039, 235.192, 52649.468 20/11/24,16:27:17,07,11,1, 11.9,1,1, -3.435, 10552.048, 235.194, 52649.471 20/11/24,16:27:17,08,11,1, 11.9,1,1, -3.435, 10552.053, 235.224, 52649.479 20/11/24,16:27:17,09,11,1, 11.9,1,1, -3.435, 10552.045, 235.240, 52649.480 20/11/24,16:27:17,10,11,1, 11.9,1,1, -3.435, 10552.051, 235.224, 52649.494 20/11/24,16:27:17,11,11,1, 11.9,1,1, -3.435, 10552.045, 235.224, 52649.488 20/11/24,16:27:17,12,11,1, 11.9,1,1, -3.435, 10552.032, 235.232, 52649.491 20/11/24,16:27:17,13,11,1, 11.9,1,1, -3.435, 10552.043, 235.209, 52649.469 20/11/24,16:27:17,14,11,1, 11.9,1,1, -3.435, 10552.058, 235.224, 52649.463 20/11/24,16:27:17,15,11,1, 11.9,1,1, -3.435, 10552.042, 235.239, 52649.453 20/11/24,16:27:17,16,11,1, 11.9,1,1, -3.435, 10552.017, 235.236, 52649.447 20/11/24,16:27:17,17,11,1, 11.9,1,1, -3.435, 10552.060, 235.239, 52649.507 20/11/24,16:27:17,18,11,1, 11.9,1,1, -3.435, 10552.032, 235.240, 52649.484 20/11/24,16:27:17,19,11,1, 11.9,1,1, -3.435, 10552.017, 235.256, 52649.801 20/11/24,16:27:18,00,11,1, 11.8,1,1, -3.436, 10552.011, 235.256, 52649.801 20/11/24,16:27:18,01,11,1, 11.8,1,1, -3.436, 10552.052, 235.227, 52649.437 20/11/24,16:27:18,02,11,1, 11.8,1,1, -3.436, 10552.034, 235.237, 52649.468 20/11/24,16:27:18,03,11,1, 11.8,1,1, -3.436, 10552.032, 235.237, 52649.503 20/11/24,16:27:18,04,11,1, 11.8,1,1, -3.436, 10552.035, 235.231, 52649.488 20/11/24,16:27:18,05,11,1, 11.8,1,1, -3.436, 10552.028, 235.254, 52649.486 20/11/24,16:27:18,06,11,1, 11.8,1,1, -3.436, 10552.032, 235.244, 52649.492 20/11/24,16:27:18,07,11,1, 11.8,1,1, -3.436, 10552.029, 235.254, 52649.461 20/11/24,16:27:18,08,11,1, 11.8,1,1, -3.436, 10552.042, 235.264, 52649.497 20/11/24,16:27:18,09,11,1, 11.8,1,1, -3.436, 10552.024, 235.245, 52649.448 20/11/24,16:27:18,10,11,1, 11.8,1,1, -3.436, 10552.045, 235.278, 52649.464 20/11/24,16:27:18,11,11,1, 11.8,1,1, -3.436, 10552.017, 235.245, 52649.451 20/11/24,16:27:18,12,11,1, 11.8,1,1, -3.436, 10552.029, 235.246, 52649.460 20/11/24,16:27:18,13,11,1, 11.8,1,1, -3.436, 10552.011, 235.244, 52649.458 20/11/24,16:27:18,14,11,1, 11.8,1,1, -3.436, 10552.033, 235.245, 52649.468 20/11/24,16:27:18,15,11,1, 11.8,1,1, -3.436, 10552.036, 235.251, 52649.428 20/11/24,16:27:18,16,11,1, 11.8,1,1, -3.436, 10552.008, 235.238, 52649.446 20/11/24,16:27:18,17,11,1, 11.8,1,1, -3.436, 10552.033, 235.258, 52649.489 20/11/24,16:27:18,18,11,1, 11.8,1,1, -3.436, 10552.042, 235.242, 52649.467 20/11/24,16:27:18,19,11,1, 11.8,1,1, -3.436, 10552.033, 235.249, 52649.504 20/11/24,16:27:19,00,11,1, 11.8,1,1, -3.433, 10552.027, 235.249, 52649.504 20/11/24,16:27:19,01,11,1, 11.8,1,1, -3.433, 10551.998, 235.276, 52649.504 20/11/24,16:27:19,02,11,1, 11.8,1,1, -3.433, 10552.031, 235.282, 52649.741 20/11/24,16:27:19,03,11,1, 11.8,1,1, -3.433, 10552.052, 235.267, 52649.376 20/11/24,16:27:19,04,11,1, 11.8,1,1, -3.433, 10552.000, 235.256, 52649.421 20/11/24,16:27:19,05,11,1, 11.8,1,1, -3.433, 10552.031, 235.255, 52649.438 20/11/24,16:27:19,06,11,1, 11.8,1,1, -3.433, 10552.046, 235.276, 52649.474 20/11/24,16:27:19,07,11,1, 11.8,1,1, -3.433, 10552.044, 235.277, 52649.489 20/11/24,16:27:19,08,11,1, 11.8,1,1, -3.433, 10552.018, 235.265, 52649.478 20/11/24,16:27:19,09,11,1, 11.8,1,1, -3.433, 10552.021, 235.280, 52649.497 20/11/24,16:27:19,10,11,1, 11.8,1,1, -3.433, 10552.021, 235.260, 52649.467 20/11/24,16:27:19,11,11,1, 11.8,1,1, -3.433, 10552.006, 235.279, 52649.488 20/11/24,16:27:19,12,11,1, 11.8,1,1, -3.433, 10552.000, 235.278, 52649.494 20/11/24,16:27:19,13,11,1, 11.8,1,1, -3.433, 10552.025, 235.300, 52649.488 20/11/24,16:27:19,14,11,1, 11.8,1,1, -3.433, 10552.023, 235.273, 52649.496 20/11/24,16:27:19,15,11,1, 11.8,1,1, -3.433, 10552.025, 235.287, 52649.508 20/11/24,16:27:19,16,11,1, 11.8,1,1, -3.433, 10552.032, 235.295, 52649.501 20/11/24,16:27:19,17,11,1, 11.8,1,1, -3.433, 10552.014, 235.295, 52649.496 20/11/24,16:27:19,18,11,1, 11.8,1,1, -3.433, 10552.051, 235.274, 52649.481 20/11/24,16:27:19,19,11,1, 11.8,1,1, -3.433, 10552.032, 235.288, 52649.433 20/11/24,16:27:20,00,11,1, 11.9,1,1, -3.431, 10552.027, 235.288, 52649.433 20/11/24,16:27:20,01,11,1, 11.9,1,1, -3.431, 10552.008, 235.276, 52649.431 20/11/24,16:27:20,02,11,1, 11.9,1,1, -3.431, 10551.997, 235.312, 52649.461 20/11/24,16:27:20,03,11,1, 11.9,1,1, -3.431, 10552.019, 235.283, 52649.468 20/11/24,16:27:20,04,11,1, 11.9,1,1, -3.431, 10552.009, 235.306, 52649.471 20/11/24,16:27:20,05,11,1, 11.9,1,1, -3.431, 10551.989, 235.319, 52649.448 20/11/24,16:27:20,06,11,1, 11.9,1,1, -3.431, 10552.023, 235.317, 52649.516 20/11/24,16:27:20,07,11,1, 11.9,1,1, -3.431, 10552.038, 235.304, 52649.417 20/11/24,16:27:20,08,11,1, 11.9,1,1, -3.431, 10552.005, 235.313, 52649.567 20/11/24,16:27:20,09,11,1, 11.9,1,1, -3.431, 10552.041, 235.297, 52649.534 20/11/24,16:27:20,10,11,1, 11.9,1,1, -3.431, 10552.012, 235.287, 52649.503 20/11/24,16:27:20,11,11,1, 11.9,1,1, -3.431, 10552.008, 235.313, 52649.486 20/11/24,16:27:20,12,11,1, 11.9,1,1, -3.431, 10552.009, 235.302, 52649.495 20/11/24,16:27:20,13,11,1, 11.9,1,1, -3.431, 10552.029, 235.303, 52649.463 20/11/24,16:27:20,14,11,1, 11.9,1,1, -3.431, 10551.996, 235.324, 52649.551 20/11/24,16:27:20,15,11,1, 11.9,1,1, -3.431, 10552.082, 235.285, 52649.318 20/11/24,16:27:20,16,11,1, 11.9,1,1, -3.431, 10552.004, 235.298, 52649.460 20/11/24,16:27:20,17,11,1, 11.9,1,1, -3.431, 10552.034, 235.311, 52649.464 20/11/24,16:27:20,18,11,1, 11.9,1,1, -3.431, 10552.033, 235.322, 52649.459 20/11/24,16:27:20,19,11,1, 11.9,1,1, -3.431, 10552.040, 235.318, 52649.464 20/11/24,16:27:21,00,11,1, 11.8,1,1, -3.432, 10552.036, 235.318, 52649.464 20/11/24,16:27:21,01,11,1, 11.8,1,1, -3.432, 10552.023, 235.341, 52649.492 20/11/24,16:27:21,02,11,1, 11.8,1,1, -3.432, 10552.051, 235.325, 52649.466 20/11/24,16:27:21,03,11,1, 11.8,1,1, -3.432, 10552.041, 235.325, 52649.493 20/11/24,16:27:21,04,11,1, 11.8,1,1, -3.432, 10552.035, 235.324, 52649.519 20/11/24,16:27:21,05,11,1, 11.8,1,1, -3.432, 10552.036, 235.328, 52649.493 20/11/24,16:27:21,06,11,1, 11.8,1,1, -3.432, 10552.022, 235.322, 52649.498 20/11/24,16:27:21,07,11,1, 11.8,1,1, -3.432, 10552.029, 235.314, 52649.482 20/11/24,16:27:21,08,11,1, 11.8,1,1, -3.432, 10552.048, 235.351, 52649.497 20/11/24,16:27:21,09,11,1, 11.8,1,1, -3.432, 10552.051, 235.317, 52649.502 20/11/24,16:27:21,10,11,1, 11.8,1,1, -3.432, 10552.043, 235.309, 52649.494 20/11/24,16:27:21,11,11,1, 11.8,1,1, -3.432, 10552.033, 235.318, 52649.507 20/11/24,16:27:21,12,11,1, 11.8,1,1, -3.432, 10552.043, 235.316, 52649.497 20/11/24,16:27:21,13,11,1, 11.8,1,1, -3.432, 10552.056, 235.324, 52649.509 20/11/24,16:27:21,14,11,1, 11.8,1,1, -3.432, 10552.063, 235.338, 52649.512 20/11/24,16:27:21,15,11,1, 11.8,1,1, -3.432, 10552.062, 235.323, 52649.521 20/11/24,16:27:21,16,11,1, 11.8,1,1, -3.432, 10552.066, 235.335, 52649.536 20/11/24,16:27:21,17,11,1, 11.8,1,1, -3.432, 10552.070, 235.329, 52649.511 20/11/24,16:27:21,18,11,1, 11.8,1,1, -3.432, 10552.070, 235.344, 52649.495 20/11/24,16:27:21,19,11,1, 11.8,1,1, -3.432, 10552.047, 235.334, 52649.520 20/11/24,16:27:22,00,10,1, 11.9,1,1, -3.433, 10552.044, 235.334, 52649.520 20/11/24,16:27:22,01,10,1, 11.9,1,1, -3.433, 10552.083, 235.350, 52649.511 20/11/24,16:27:22,02,10,1, 11.9,1,1, -3.433, 10552.053, 235.336, 52649.509 20/11/24,16:27:22,03,10,1, 11.9,1,1, -3.433, 10552.057, 235.320, 52649.493 20/11/24,16:27:22,04,10,1, 11.9,1,1, -3.433, 10552.067, 235.316, 52649.481 20/11/24,16:27:22,05,10,1, 11.9,1,1, -3.433, 10552.084, 235.340, 52649.494 20/11/24,16:27:22,06,10,1, 11.9,1,1, -3.433, 10552.069, 235.308, 52649.486 20/11/24,16:27:22,07,10,1, 11.9,1,1, -3.433, 10552.069, 235.336, 52649.496 20/11/24,16:27:22,08,10,1, 11.9,1,1, -3.433, 10552.057, 235.333, 52649.501 20/11/24,16:27:22,09,10,1, 11.9,1,1, -3.433, 10552.066, 235.368, 52649.493 20/11/24,16:27:22,10,10,1, 11.9,1,1, -3.433, 10552.083, 235.329, 52649.503 20/11/24,16:27:22,11,10,1, 11.9,1,1, -3.433, 10552.065, 235.328, 52649.490 20/11/24,16:27:22,12,10,1, 11.9,1,1, -3.433, 10552.083, 235.323, 52649.534 20/11/24,16:27:22,13,10,1, 11.9,1,1, -3.433, 10552.089, 235.306, 52649.526 20/11/24,16:27:22,14,10,1, 11.9,1,1, -3.433, 10552.103, 235.309, 52649.244 20/11/24,16:27:22,15,10,1, 11.9,1,1, -3.433, 10552.082, 235.353, 52649.446 20/11/24,16:27:22,16,10,1, 11.9,1,1, -3.433, 10552.047, 235.331, 52649.479 20/11/24,16:27:22,17,10,1, 11.9,1,1, -3.433, 10552.076, 235.321, 52649.495 20/11/24,16:27:22,18,10,1, 11.9,1,1, -3.433, 10552.082, 235.342, 52649.475 20/11/24,16:27:22,19,10,1, 11.9,1,1, -3.433, 10552.108, 235.329, 52649.473 20/11/24,16:27:23,00,10,1, 11.9,1,1, -3.437, 10552.102, 235.329, 52649.473 20/11/24,16:27:23,01,10,1, 11.9,1,1, -3.437, 10552.086, 235.344, 52649.484 20/11/24,16:27:23,02,10,1, 11.9,1,1, -3.437, 10552.096, 235.327, 52649.478 20/11/24,16:27:23,03,10,1, 11.9,1,1, -3.437, 10552.103, 235.300, 52649.501 20/11/24,16:27:23,04,10,1, 11.9,1,1, -3.437, 10552.081, 235.328, 52649.483 20/11/24,16:27:23,05,10,1, 11.9,1,1, -3.437, 10552.081, 235.316, 52649.481 20/11/24,16:27:23,06,10,1, 11.9,1,1, -3.437, 10552.087, 235.335, 52649.504 20/11/24,16:27:23,07,10,1, 11.9,1,1, -3.437, 10552.096, 235.328, 52649.454 20/11/24,16:27:23,08,10,1, 11.9,1,1, -3.437, 10552.094, 235.325, 52649.467 20/11/24,16:27:23,09,10,1, 11.9,1,1, -3.437, 10552.092, 235.349, 52649.471 20/11/24,16:27:23,10,10,1, 11.9,1,1, -3.437, 10552.105, 235.347, 52649.462 20/11/24,16:27:23,11,10,1, 11.9,1,1, -3.437, 10552.092, 235.322, 52649.530 20/11/24,16:27:23,12,10,1, 11.9,1,1, -3.437, 10552.074, 235.335, 52649.536 20/11/24,16:27:23,13,10,1, 11.9,1,1, -3.437, 10552.111, 235.347, 52649.530 20/11/24,16:27:23,14,10,1, 11.9,1,1, -3.437, 10552.104, 235.330, 52649.495 20/11/24,16:27:23,15,10,1, 11.9,1,1, -3.437, 10552.105, 235.343, 52649.493 20/11/24,16:27:23,16,10,1, 11.9,1,1, -3.437, 10552.123, 235.356, 52649.484 20/11/24,16:27:23,17,10,1, 11.9,1,1, -3.437, 10552.111, 235.342, 52649.511 20/11/24,16:27:23,18,10,1, 11.9,1,1, -3.437, 10552.123, 235.348, 52649.494 20/11/24,16:27:23,19,10,1, 11.9,1,1, -3.437, 10552.078, 235.348, 52649.619 20/11/24,16:27:24,00,10,1, 11.9,1,1, -3.431, 10552.077, 235.348, 52649.619 20/11/24,16:27:24,01,10,1, 11.9,1,1, -3.431, 10552.071, 235.344, 52649.525 20/11/24,16:27:24,02,10,1, 11.9,1,1, -3.431, 10552.079, 235.315, 52649.453 20/11/24,16:27:24,03,10,1, 11.9,1,1, -3.431, 10552.104, 235.347, 52649.479 20/11/24,16:27:24,04,10,1, 11.9,1,1, -3.431, 10552.090, 235.338, 52649.491 20/11/24,16:27:24,05,10,1, 11.9,1,1, -3.431, 10552.123, 235.345, 52649.457 20/11/24,16:27:24,06,10,1, 11.9,1,1, -3.431, 10552.101, 235.356, 52649.505 20/11/24,16:27:24,07,10,1, 11.9,1,1, -3.431, 10552.105, 235.328, 52649.474 20/11/24,16:27:24,08,10,1, 11.9,1,1, -3.431, 10552.112, 235.347, 52649.468 20/11/24,16:27:24,09,10,1, 11.9,1,1, -3.431, 10552.098, 235.330, 52649.497 20/11/24,16:27:24,10,10,1, 11.9,1,1, -3.431, 10552.126, 235.355, 52649.511 20/11/24,16:27:24,11,10,1, 11.9,1,1, -3.431, 10552.105, 235.308, 52649.458 20/11/24,16:27:24,12,10,1, 11.9,1,1, -3.431, 10552.127, 235.345, 52649.526 20/11/24,16:27:24,13,10,1, 11.9,1,1, -3.431, 10552.128, 235.355, 52649.507 20/11/24,16:27:24,14,10,1, 11.9,1,1, -3.431, 10552.135, 235.348, 52649.511 20/11/24,16:27:24,15,10,1, 11.9,1,1, -3.431, 10552.138, 235.336, 52649.484 20/11/24,16:27:24,16,10,1, 11.9,1,1, -3.431, 10552.151, 235.348, 52649.483 20/11/24,16:27:24,17,10,1, 11.9,1,1, -3.431, 10552.142, 235.337, 52649.464 20/11/24,16:27:24,18,10,1, 11.9,1,1, -3.431, 10552.160, 235.364, 52649.484 20/11/24,16:27:24,19,10,1, 11.9,1,1, -3.431, 10552.163, 235.351, 52649.485 20/11/24,16:27:25,00,10,1, 11.8,1,1, -3.434, 10552.161, 235.351, 52649.485 20/11/24,16:27:25,01,10,1, 11.8,1,1, -3.434, 10552.160, 235.359, 52649.511 20/11/24,16:27:25,02,10,1, 11.8,1,1, -3.434, 10552.169, 235.337, 52649.478 20/11/24,16:27:25,03,10,1, 11.8,1,1, -3.434, 10552.141, 235.367, 52649.673 20/11/24,16:27:25,04,10,1, 11.8,1,1, -3.434, 10552.126, 235.372, 52649.475 20/11/24,16:27:25,05,10,1, 11.8,1,1, -3.434, 10552.135, 235.373, 52649.500 20/11/24,16:27:25,06,10,1, 11.8,1,1, -3.434, 10552.164, 235.381, 52649.540 20/11/24,16:27:25,07,10,1, 11.8,1,1, -3.434, 10552.167, 235.349, 52649.483 20/11/24,16:27:25,08,10,1, 11.8,1,1, -3.434, 10552.171, 235.360, 52649.430 20/11/24,16:27:25,09,10,1, 11.8,1,1, -3.434, 10552.173, 235.351, 52649.458 20/11/24,16:27:25,10,10,1, 11.8,1,1, -3.434, 10552.166, 235.383, 52649.470 20/11/24,16:27:25,11,10,1, 11.8,1,1, -3.434, 10552.156, 235.353, 52649.497 20/11/24,16:27:25,12,10,1, 11.8,1,1, -3.434, 10552.159, 235.356, 52649.594 20/11/24,16:27:25,13,10,1, 11.8,1,1, -3.434, 10552.155, 235.358, 52649.401 20/11/24,16:27:25,14,10,1, 11.8,1,1, -3.434, 10552.182, 235.349, 52649.433 20/11/24,16:27:25,15,10,1, 11.8,1,1, -3.434, 10552.199, 235.371, 52649.501 20/11/24,16:27:25,16,10,1, 11.8,1,1, -3.434, 10552.186, 235.361, 52649.485 20/11/24,16:27:25,17,10,1, 11.8,1,1, -3.434, 10552.194, 235.382, 52649.514 20/11/24,16:27:25,18,10,1, 11.8,1,1, -3.434, 10552.189, 235.356, 52649.536 20/11/24,16:27:25,19,10,1, 11.8,1,1, -3.434, 10552.177, 235.371, 52649.477 20/11/24,16:27:26,00,10,1, 11.9,1,1, -3.435, 10552.169, 235.371, 52649.477 20/11/24,16:27:26,01,10,1, 11.9,1,1, -3.435, 10552.185, 235.364, 52649.465 20/11/24,16:27:26,02,10,1, 11.9,1,1, -3.435, 10552.189, 235.369, 52649.480 20/11/24,16:27:26,03,10,1, 11.9,1,1, -3.435, 10552.197, 235.377, 52649.478 20/11/24,16:27:26,04,10,1, 11.9,1,1, -3.435, 10552.197, 235.346, 52649.471 20/11/24,16:27:26,05,10,1, 11.9,1,1, -3.435, 10552.202, 235.378, 52649.467 20/11/24,16:27:26,06,10,1, 11.9,1,1, -3.435, 10552.206, 235.371, 52649.501 20/11/24,16:27:26,07,10,1, 11.9,1,1, -3.435, 10552.206, 235.355, 52649.447 20/11/24,16:27:26,08,10,1, 11.9,1,1, -3.435, 10552.183, 235.357, 52649.471 20/11/24,16:27:26,09,10,1, 11.9,1,1, -3.435, 10552.199, 235.365, 52649.482 20/11/24,16:27:26,10,10,1, 11.9,1,1, -3.435, 10552.218, 235.347, 52649.480 20/11/24,16:27:26,11,10,1, 11.9,1,1, -3.435, 10552.194, 235.332, 52649.478 20/11/24,16:27:26,12,10,1, 11.9,1,1, -3.435, 10552.232, 235.373, 52649.512 20/11/24,16:27:26,13,10,1, 11.9,1,1, -3.435, 10552.225, 235.360, 52649.512 20/11/24,16:27:26,14,10,1, 11.9,1,1, -3.435, 10552.221, 235.367, 52649.508 20/11/24,16:27:26,15,10,1, 11.9,1,1, -3.435, 10552.218, 235.359, 52649.493 20/11/24,16:27:26,16,10,1, 11.9,1,1, -3.435, 10552.231, 235.353, 52649.510 20/11/24,16:27:26,17,10,1, 11.9,1,1, -3.435, 10552.226, 235.346, 52649.527 20/11/24,16:27:26,18,10,1, 11.9,1,1, -3.435, 10552.237, 235.380, 52649.492 20/11/24,16:27:26,19,10,1, 11.9,1,1, -3.435, 10552.227, 235.342, 52649.474 20/11/24,16:27:27,00,10,1, 11.9,1,1, -3.435, 10552.219, 235.342, 52649.474 20/11/24,16:27:27,01,10,1, 11.9,1,1, -3.435, 10552.271, 235.364, 52649.491 20/11/24,16:27:27,02,10,1, 11.9,1,1, -3.435, 10552.251, 235.331, 52649.522 20/11/24,16:27:27,03,10,1, 11.9,1,1, -3.435, 10552.247, 235.364, 52649.490 20/11/24,16:27:27,04,10,1, 11.9,1,1, -3.435, 10552.262, 235.364, 52649.492 20/11/24,16:27:27,05,10,1, 11.9,1,1, -3.435, 10552.236, 235.353, 52649.477 20/11/24,16:27:27,06,10,1, 11.9,1,1, -3.435, 10552.238, 235.337, 52649.517 20/11/24,16:27:27,07,10,1, 11.9,1,1, -3.435, 10552.269, 235.353, 52649.492 20/11/24,16:27:27,08,10,1, 11.9,1,1, -3.435, 10552.257, 235.376, 52649.499 20/11/24,16:27:27,09,10,1, 11.9,1,1, -3.435, 10552.269, 235.358, 52649.492 20/11/24,16:27:27,10,10,1, 11.9,1,1, -3.435, 10552.265, 235.365, 52649.464 20/11/24,16:27:27,11,10,1, 11.9,1,1, -3.435, 10552.263, 235.369, 52649.515 20/11/24,16:27:27,12,10,1, 11.9,1,1, -3.435, 10552.246, 235.342, 52649.369 20/11/24,16:27:27,13,10,1, 11.9,1,1, -3.435, 10552.315, 235.352, 52649.464 20/11/24,16:27:27,14,10,1, 11.9,1,1, -3.435, 10552.295, 235.338, 52649.398 20/11/24,16:27:27,15,10,1, 11.9,1,1, -3.435, 10552.300, 235.339, 52649.447 20/11/24,16:27:27,16,10,1, 11.9,1,1, -3.435, 10552.300, 235.328, 52649.447 20/11/24,16:27:27,17,10,1, 11.9,1,1, -3.435, 10552.307, 235.353, 52649.490 20/11/24,16:27:27,18,10,1, 11.9,1,1, -3.435, 10552.274, 235.350, 52649.495 20/11/24,16:27:27,19,10,1, 11.9,1,1, -3.435, 10552.280, 235.362, 52649.431 20/11/24,16:27:28,00,09,1, 11.8,1,1, -3.432, 10552.278, 235.362, 52649.431 20/11/24,16:27:28,01,09,1, 11.8,1,1, -3.432, 10552.305, 235.378, 52649.460 20/11/24,16:27:28,02,09,1, 11.8,1,1, -3.432, 10552.274, 235.374, 52649.482 20/11/24,16:27:28,03,09,1, 11.8,1,1, -3.432, 10552.277, 235.365, 52649.461 20/11/24,16:27:28,04,09,1, 11.8,1,1, -3.432, 10552.309, 235.343, 52649.437 20/11/24,16:27:28,05,09,1, 11.8,1,1, -3.432, 10552.276, 235.370, 52649.431 20/11/24,16:27:28,06,09,1, 11.8,1,1, -3.432, 10552.283, 235.359, 52649.477 20/11/24,16:27:28,07,09,1, 11.8,1,1, -3.432, 10552.300, 235.361, 52649.437 20/11/24,16:27:28,08,09,1, 11.8,1,1, -3.432, 10552.282, 235.348, 52649.484 20/11/24,16:27:28,09,09,1, 11.8,1,1, -3.432, 10552.298, 235.357, 52649.429 20/11/24,16:27:28,10,09,1, 11.8,1,1, -3.432, 10552.306, 235.355, 52649.445 20/11/24,16:27:28,11,09,1, 11.8,1,1, -3.432, 10552.312, 235.368, 52649.442 20/11/24,16:27:28,12,09,1, 11.8,1,1, -3.432, 10552.307, 235.378, 52649.444 20/11/24,16:27:28,13,09,1, 11.8,1,1, -3.432, 10552.300, 235.351, 52649.424 20/11/24,16:27:28,14,09,1, 11.8,1,1, -3.432, 10552.287, 235.345, 52649.495 20/11/24,16:27:28,15,09,1, 11.8,1,1, -3.432, 10552.317, 235.376, 52649.438 20/11/24,16:27:28,16,09,1, 11.8,1,1, -3.432, 10552.317, 235.341, 52649.440 20/11/24,16:27:28,17,09,1, 11.8,1,1, -3.432, 10552.299, 235.354, 52649.423 20/11/24,16:27:28,18,09,1, 11.8,1,1, -3.432, 10552.315, 235.366, 52649.437 20/11/24,16:27:28,19,09,1, 11.8,1,1, -3.432, 10552.307, 235.363, 52649.445 20/11/24,16:27:29,00,10,1, 11.8,1,1, -3.435, 10552.303, 235.363, 52649.445 20/11/24,16:27:29,01,10,1, 11.8,1,1, -3.435, 10552.316, 235.336, 52649.450 20/11/24,16:27:29,02,10,1, 11.8,1,1, -3.435, 10552.304, 235.370, 52649.431 20/11/24,16:27:29,03,10,1, 11.8,1,1, -3.435, 10552.317, 235.365, 52649.460 20/11/24,16:27:29,04,10,1, 11.8,1,1, -3.435, 10552.315, 235.350, 52649.463 20/11/24,16:27:29,05,10,1, 11.8,1,1, -3.435, 10552.325, 235.317, 52649.425 20/11/24,16:27:29,06,10,1, 11.8,1,1, -3.435, 10552.322, 235.337, 52649.468 20/11/24,16:27:29,07,10,1, 11.8,1,1, -3.435, 10552.342, 235.331, 52649.445 20/11/24,16:27:29,08,10,1, 11.8,1,1, -3.435, 10552.351, 235.382, 52649.447 20/11/24,16:27:29,09,10,1, 11.8,1,1, -3.435, 10552.353, 235.333, 52649.422 20/11/24,16:27:29,10,10,1, 11.8,1,1, -3.435, 10552.340, 235.338, 52649.441 20/11/24,16:27:29,11,10,1, 11.8,1,1, -3.435, 10552.350, 235.334, 52649.486 20/11/24,16:27:29,12,10,1, 11.8,1,1, -3.435, 10552.341, 235.338, 52649.394 20/11/24,16:27:29,13,10,1, 11.8,1,1, -3.435, 10552.345, 235.366, 52649.456 20/11/24,16:27:29,14,10,1, 11.8,1,1, -3.435, 10552.344, 235.332, 52649.441 20/11/24,16:27:29,15,10,1, 11.8,1,1, -3.435, 10552.330, 235.364, 52649.581 20/11/24,16:27:29,16,10,1, 11.8,1,1, -3.435, 10552.370, 235.348, 52649.426 20/11/24,16:27:29,17,10,1, 11.8,1,1, -3.435, 10552.352, 235.319, 52649.417 20/11/24,16:27:29,18,10,1, 11.8,1,1, -3.435, 10552.343, 235.351, 52649.421 20/11/24,16:27:29,19,10,1, 11.8,1,1, -3.435, 10552.357, 235.345, 52649.444 20/11/24,16:27:30,00,11,1, 11.9,1,1, -3.437, 10552.353, 235.345, 52649.444 20/11/24,16:27:30,01,11,1, 11.9,1,1, -3.437, 10552.346, 235.353, 52649.451 20/11/24,16:27:30,02,11,1, 11.9,1,1, -3.437, 10552.335, 235.319, 52649.411 20/11/24,16:27:30,03,11,1, 11.9,1,1, -3.437, 10552.346, 235.340, 52649.418 20/11/24,16:27:30,04,11,1, 11.9,1,1, -3.437, 10552.356, 235.338, 52649.428 20/11/24,16:27:30,05,11,1, 11.9,1,1, -3.437, 10552.345, 235.339, 52649.416 20/11/24,16:27:30,06,11,1, 11.9,1,1, -3.437, 10552.338, 235.327, 52649.398 20/11/24,16:27:30,07,11,1, 11.9,1,1, -3.437, 10552.358, 235.343, 52649.440 20/11/24,16:27:30,08,11,1, 11.9,1,1, -3.437, 10552.362, 235.310, 52649.414 20/11/24,16:27:30,09,11,1, 11.9,1,1, -3.437, 10552.347, 235.322, 52649.429 20/11/24,16:27:30,10,11,1, 11.9,1,1, -3.437, 10552.376, 235.286, 52649.399 20/11/24,16:27:30,11,11,1, 11.9,1,1, -3.437, 10552.358, 235.314, 52649.436 20/11/24,16:27:30,12,11,1, 11.9,1,1, -3.437, 10552.389, 235.314, 52649.413 20/11/24,16:27:30,13,11,1, 11.9,1,1, -3.437, 10552.388, 235.320, 52649.695 20/11/24,16:27:30,14,11,1, 11.9,1,1, -3.437, 10552.388, 235.317, 52649.330 20/11/24,16:27:30,15,11,1, 11.9,1,1, -3.437, 10552.365, 235.325, 52649.381 20/11/24,16:27:30,16,11,1, 11.9,1,1, -3.437, 10552.370, 235.327, 52649.387 20/11/24,16:27:30,17,11,1, 11.9,1,1, -3.437, 10552.384, 235.333, 52649.397 20/11/24,16:27:30,18,11,1, 11.9,1,1, -3.437, 10552.407, 235.314, 52649.413 20/11/24,16:27:30,19,11,1, 11.9,1,1, -3.437, 10552.414, 235.337, 52649.459 20/11/24,16:27:31,00,11,1, 11.9,1,1, -3.435, 10552.411, 235.337, 52649.459 20/11/24,16:27:31,01,11,1, 11.9,1,1, -3.435, 10552.401, 235.305, 52649.442 20/11/24,16:27:31,02,11,1, 11.9,1,1, -3.435, 10552.405, 235.325, 52649.403 20/11/24,16:27:31,03,11,1, 11.9,1,1, -3.435, 10552.384, 235.318, 52649.417 20/11/24,16:27:31,04,11,1, 11.9,1,1, -3.435, 10552.394, 235.346, 52649.486 20/11/24,16:27:31,05,11,1, 11.9,1,1, -3.435, 10552.390, 235.310, 52649.418 20/11/24,16:27:31,06,11,1, 11.9,1,1, -3.435, 10552.396, 235.333, 52649.467 20/11/24,16:27:31,07,11,1, 11.9,1,1, -3.435, 10552.404, 235.323, 52649.405 20/11/24,16:27:31,08,11,1, 11.9,1,1, -3.435, 10552.392, 235.306, 52649.420 20/11/24,16:27:31,09,11,1, 11.9,1,1, -3.435, 10552.398, 235.286, 52649.382 20/11/24,16:27:31,10,11,1, 11.9,1,1, -3.435, 10552.406, 235.308, 52649.415 20/11/24,16:27:31,11,11,1, 11.9,1,1, -3.435, 10552.424, 235.321, 52649.419 20/11/24,16:27:31,12,11,1, 11.9,1,1, -3.435, 10552.426, 235.328, 52649.457 20/11/24,16:27:31,13,11,1, 11.9,1,1, -3.435, 10552.410, 235.290, 52649.444 20/11/24,16:27:31,14,11,1, 11.9,1,1, -3.435, 10552.417, 235.325, 52649.440 20/11/24,16:27:31,15,11,1, 11.9,1,1, -3.435, 10552.413, 235.314, 52649.432 20/11/24,16:27:31,16,11,1, 11.9,1,1, -3.435, 10552.407, 235.315, 52649.426 20/11/24,16:27:31,17,11,1, 11.9,1,1, -3.435, 10552.418, 235.328, 52649.422 20/11/24,16:27:31,18,11,1, 11.9,1,1, -3.435, 10552.413, 235.315, 52649.426 20/11/24,16:27:31,19,11,1, 11.9,1,1, -3.435, 10552.423, 235.307, 52649.408 20/11/24,16:27:32,00,11,1, 11.8,1,1, -3.436, 10552.419, 235.307, 52649.408 20/11/24,16:27:32,01,11,1, 11.8,1,1, -3.436, 10552.429, 235.309, 52649.451 20/11/24,16:27:32,02,11,1, 11.8,1,1, -3.436, 10552.416, 235.307, 52649.443 20/11/24,16:27:32,03,11,1, 11.8,1,1, -3.436, 10552.413, 235.292, 52649.420 20/11/24,16:27:32,04,11,1, 11.8,1,1, -3.436, 10552.438, 235.300, 52649.390 20/11/24,16:27:32,05,11,1, 11.8,1,1, -3.436, 10552.432, 235.293, 52649.399 20/11/24,16:27:32,06,11,1, 11.8,1,1, -3.436, 10552.469, 235.302, 52649.417 20/11/24,16:27:32,07,11,1, 11.8,1,1, -3.436, 10552.425, 235.274, 52649.298 20/11/24,16:27:32,08,11,1, 11.8,1,1, -3.436, 10552.479, 235.290, 52649.411 20/11/24,16:27:32,09,11,1, 11.8,1,1, -3.436, 10552.469, 235.284, 52649.350 20/11/24,16:27:32,10,11,1, 11.8,1,1, -3.436, 10552.451, 235.313, 52649.404 20/11/24,16:27:32,11,11,1, 11.8,1,1, -3.436, 10552.472, 235.279, 52649.448 20/11/24,16:27:32,12,11,1, 11.8,1,1, -3.436, 10552.439, 235.288, 52649.437 20/11/24,16:27:32,13,11,1, 11.8,1,1, -3.436, 10552.463, 235.311, 52649.484 20/11/24,16:27:32,14,11,1, 11.8,1,1, -3.436, 10552.491, 235.267, 52649.394 20/11/24,16:27:32,15,11,1, 11.8,1,1, -3.436, 10552.432, 235.263, 52649.405 20/11/24,16:27:32,16,11,1, 11.8,1,1, -3.436, 10552.479, 235.313, 52649.437 20/11/24,16:27:32,17,11,1, 11.8,1,1, -3.436, 10552.464, 235.299, 52649.429 20/11/24,16:27:32,18,11,1, 11.8,1,1, -3.436, 10552.466, 235.283, 52649.380 20/11/24,16:27:32,19,11,1, 11.8,1,1, -3.436, 10552.474, 235.288, 52649.394 20/11/24,16:27:33,00,10,1, 11.8,1,1, -3.433, 10552.469, 235.288, 52649.394 20/11/24,16:27:33,01,10,1, 11.8,1,1, -3.433, 10552.462, 235.301, 52649.414 20/11/24,16:27:33,02,10,1, 11.8,1,1, -3.433, 10552.481, 235.295, 52649.407 20/11/24,16:27:33,03,10,1, 11.8,1,1, -3.433, 10552.498, 235.270, 52649.426 20/11/24,16:27:33,04,10,1, 11.8,1,1, -3.433, 10552.470, 235.297, 52649.379 20/11/24,16:27:33,05,10,1, 11.8,1,1, -3.433, 10552.452, 235.318, 52649.441 20/11/24,16:27:33,06,10,1, 11.8,1,1, -3.433, 10552.486, 235.288, 52649.430 20/11/24,16:27:33,07,10,1, 11.8,1,1, -3.433, 10552.531, 235.284, 52649.398 20/11/24,16:27:33,08,10,1, 11.8,1,1, -3.433, 10552.497, 235.276, 52649.402 20/11/24,16:27:33,09,10,1, 11.8,1,1, -3.433, 10552.497, 235.273, 52649.395 20/11/24,16:27:33,10,10,1, 11.8,1,1, -3.433, 10552.544, 235.270, 52649.146 20/11/24,16:27:33,11,10,1, 11.8,1,1, -3.433, 10552.526, 235.265, 52649.328 20/11/24,16:27:33,12,10,1, 11.8,1,1, -3.433, 10552.491, 235.266, 52649.372 20/11/24,16:27:33,13,10,1, 11.8,1,1, -3.433, 10552.510, 235.285, 52649.392 20/11/24,16:27:33,14,10,1, 11.8,1,1, -3.433, 10552.519, 235.307, 52649.405 20/11/24,16:27:33,15,10,1, 11.8,1,1, -3.433, 10552.506, 235.304, 52649.438 20/11/24,16:27:33,16,10,1, 11.8,1,1, -3.433, 10552.534, 235.293, 52649.394 20/11/24,16:27:33,17,10,1, 11.8,1,1, -3.433, 10552.496, 235.274, 52649.426 20/11/24,16:27:33,18,10,1, 11.8,1,1, -3.433, 10552.530, 235.275, 52649.407 20/11/24,16:27:33,19,10,1, 11.8,1,1, -3.433, 10552.519, 235.280, 52649.441 20/11/24,16:27:34,00,10,1, 11.9,1,1, -3.433, 10552.511, 235.280, 52649.441 20/11/24,16:27:34,01,10,1, 11.9,1,1, -3.433, 10552.513, 235.282, 52649.445 20/11/24,16:27:34,02,10,1, 11.9,1,1, -3.433, 10552.524, 235.296, 52649.449 20/11/24,16:27:34,03,10,1, 11.9,1,1, -3.433, 10552.558, 235.259, 52649.475 20/11/24,16:27:34,04,10,1, 11.9,1,1, -3.433, 10552.529, 235.274, 52649.425 20/11/24,16:27:34,05,10,1, 11.9,1,1, -3.433, 10552.536, 235.291, 52649.409 20/11/24,16:27:34,06,10,1, 11.9,1,1, -3.433, 10552.551, 235.304, 52649.431 20/11/24,16:27:34,07,10,1, 11.9,1,1, -3.433, 10552.527, 235.286, 52649.441 20/11/24,16:27:34,08,10,1, 11.9,1,1, -3.433, 10552.553, 235.266, 52649.411 20/11/24,16:27:34,09,10,1, 11.9,1,1, -3.433, 10552.528, 235.265, 52649.385 20/11/24,16:27:34,10,10,1, 11.9,1,1, -3.433, 10552.540, 235.299, 52649.415 20/11/24,16:27:34,11,10,1, 11.9,1,1, -3.433, 10552.525, 235.276, 52649.396 20/11/24,16:27:34,12,10,1, 11.9,1,1, -3.433, 10552.527, 235.273, 52649.430 20/11/24,16:27:34,13,10,1, 11.9,1,1, -3.433, 10552.544, 235.282, 52649.417 20/11/24,16:27:34,14,10,1, 11.9,1,1, -3.433, 10552.544, 235.278, 52649.453 20/11/24,16:27:34,15,10,1, 11.9,1,1, -3.433, 10552.534, 235.275, 52649.317 20/11/24,16:27:34,16,10,1, 11.9,1,1, -3.433, 10552.578, 235.292, 52649.434 20/11/24,16:27:34,17,10,1, 11.9,1,1, -3.433, 10552.572, 235.280, 52649.376 20/11/24,16:27:34,18,10,1, 11.9,1,1, -3.433, 10552.558, 235.266, 52649.414 20/11/24,16:27:34,19,10,1, 11.9,1,1, -3.433, 10552.587, 235.272, 52649.390 20/11/24,16:27:35,00,10,1, 11.9,1,1, -3.435, 10552.586, 235.272, 52649.390 20/11/24,16:27:35,01,10,1, 11.9,1,1, -3.435, 10552.543, 235.279, 52649.464 20/11/24,16:27:35,02,10,1, 11.9,1,1, -3.435, 10552.555, 235.270, 52649.503 20/11/24,16:27:35,03,10,1, 11.9,1,1, -3.435, 10552.567, 235.261, 52649.454 20/11/24,16:27:35,04,10,1, 11.9,1,1, -3.435, 10552.587, 235.279, 52649.463 20/11/24,16:27:35,05,10,1, 11.9,1,1, -3.435, 10552.594, 235.279, 52649.483 20/11/24,16:27:35,06,10,1, 11.9,1,1, -3.435, 10552.584, 235.275, 52649.470 20/11/24,16:27:35,07,10,1, 11.9,1,1, -3.435, 10552.611, 235.297, 52649.458 20/11/24,16:27:35,08,10,1, 11.9,1,1, -3.435, 10552.599, 235.266, 52649.416 20/11/24,16:27:35,09,10,1, 11.9,1,1, -3.435, 10552.575, 235.268, 52649.413 20/11/24,16:27:35,10,10,1, 11.9,1,1, -3.435, 10552.572, 235.280, 52649.424 20/11/24,16:27:35,11,10,1, 11.9,1,1, -3.435, 10552.589, 235.296, 52649.440 20/11/24,16:27:35,12,10,1, 11.9,1,1, -3.435, 10552.593, 235.305, 52649.380 20/11/24,16:27:35,13,10,1, 11.9,1,1, -3.435, 10552.577, 235.285, 52649.398 20/11/24,16:27:35,14,10,1, 11.9,1,1, -3.435, 10552.582, 235.261, 52649.382 20/11/24,16:27:35,15,10,1, 11.9,1,1, -3.435, 10552.575, 235.292, 52649.405 20/11/24,16:27:35,16,10,1, 11.9,1,1, -3.435, 10552.583, 235.272, 52649.350 20/11/24,16:27:35,17,10,1, 11.9,1,1, -3.435, 10552.624, 235.273, 52649.372 20/11/24,16:27:35,18,10,1, 11.9,1,1, -3.435, 10552.625, 235.278, 52649.512 20/11/24,16:27:35,19,10,1, 11.9,1,1, -3.435, 10552.624, 235.300, 52649.446 20/11/24,16:27:36,00,11,1, 11.8,1,1, -3.436, 10552.620, 235.300, 52649.446 20/11/24,16:27:36,01,11,1, 11.8,1,1, -3.436, 10552.624, 235.314, 52649.445 20/11/24,16:27:36,02,11,1, 11.8,1,1, -3.436, 10552.626, 235.286, 52649.405 20/11/24,16:27:36,03,11,1, 11.8,1,1, -3.436, 10552.631, 235.318, 52649.431 20/11/24,16:27:36,04,11,1, 11.8,1,1, -3.436, 10552.639, 235.292, 52649.449 20/11/24,16:27:36,05,11,1, 11.8,1,1, -3.436, 10552.652, 235.293, 52649.408 20/11/24,16:27:36,06,11,1, 11.8,1,1, -3.436, 10552.632, 235.288, 52649.427 20/11/24,16:27:36,07,11,1, 11.8,1,1, -3.436, 10552.652, 235.293, 52649.437 20/11/24,16:27:36,08,11,1, 11.8,1,1, -3.436, 10552.657, 235.316, 52649.430 20/11/24,16:27:36,09,11,1, 11.8,1,1, -3.436, 10552.649, 235.294, 52649.410 20/11/24,16:27:36,10,11,1, 11.8,1,1, -3.436, 10552.619, 235.309, 52649.291 20/11/24,16:27:36,11,11,1, 11.8,1,1, -3.436, 10552.637, 235.286, 52649.407 20/11/24,16:27:36,12,11,1, 11.8,1,1, -3.436, 10552.676, 235.318, 52649.406 20/11/24,16:27:36,13,11,1, 11.8,1,1, -3.436, 10552.654, 235.306, 52649.439 20/11/24,16:27:36,14,11,1, 11.8,1,1, -3.436, 10552.661, 235.302, 52649.401 20/11/24,16:27:36,15,11,1, 11.8,1,1, -3.436, 10552.683, 235.298, 52649.421 20/11/24,16:27:36,16,11,1, 11.8,1,1, -3.436, 10552.695, 235.323, 52649.443 20/11/24,16:27:36,17,11,1, 11.8,1,1, -3.436, 10552.690, 235.326, 52649.430 20/11/24,16:27:36,18,11,1, 11.8,1,1, -3.436, 10552.674, 235.289, 52649.402 20/11/24,16:27:36,19,11,1, 11.8,1,1, -3.436, 10552.685, 235.294, 52649.416 20/11/24,16:27:37,00,10,1, 11.9,1,1, -3.432, 10552.678, 235.294, 52649.416 20/11/24,16:27:37,01,10,1, 11.9,1,1, -3.432, 10552.689, 235.303, 52649.413 20/11/24,16:27:37,02,10,1, 11.9,1,1, -3.432, 10552.676, 235.288, 52649.415 20/11/24,16:27:37,03,10,1, 11.9,1,1, -3.432, 10552.677, 235.305, 52649.446 20/11/24,16:27:37,04,10,1, 11.9,1,1, -3.432, 10552.681, 235.330, 52649.440 20/11/24,16:27:37,05,10,1, 11.9,1,1, -3.432, 10552.698, 235.298, 52649.415 20/11/24,16:27:37,06,10,1, 11.9,1,1, -3.432, 10552.703, 235.310, 52649.433 20/11/24,16:27:37,07,10,1, 11.9,1,1, -3.432, 10552.699, 235.321, 52649.407 20/11/24,16:27:37,08,10,1, 11.9,1,1, -3.432, 10552.698, 235.286, 52649.390 20/11/24,16:27:37,09,10,1, 11.9,1,1, -3.432, 10552.720, 235.303, 52649.399 20/11/24,16:27:37,10,10,1, 11.9,1,1, -3.432, 10552.694, 235.264, 52649.352 20/11/24,16:27:37,11,10,1, 11.9,1,1, -3.432, 10552.715, 235.297, 52649.363 20/11/24,16:27:37,12,10,1, 11.9,1,1, -3.432, 10552.692, 235.297, 52649.363 20/11/24,16:27:37,13,10,1, 11.9,1,1, -3.432, 10552.696, 235.296, 52649.384 20/11/24,16:27:37,14,10,1, 11.9,1,1, -3.432, 10552.706, 235.310, 52649.409 20/11/24,16:27:37,15,10,1, 11.9,1,1, -3.432, 10552.715, 235.303, 52649.418 20/11/24,16:27:37,16,10,1, 11.9,1,1, -3.432, 10552.720, 235.302, 52649.335 20/11/24,16:27:37,17,10,1, 11.9,1,1, -3.432, 10552.703, 235.296, 52649.610 20/11/24,16:27:37,18,10,1, 11.9,1,1, -3.432, 10552.686, 235.306, 52649.423 20/11/24,16:27:37,19,10,1, 11.9,1,1, -3.432, 10552.698, 235.295, 52649.424 20/11/24,16:27:38,00,11,1, 11.8,1,1, -3.433, 10552.695, 235.295, 52649.424 20/11/24,16:27:38,01,11,1, 11.8,1,1, -3.433, 10552.734, 235.311, 52649.436 20/11/24,16:27:38,02,11,1, 11.8,1,1, -3.433, 10552.762, 235.317, 52649.447 20/11/24,16:27:38,03,11,1, 11.8,1,1, -3.433, 10552.754, 235.285, 52649.420 20/11/24,16:27:38,04,11,1, 11.8,1,1, -3.433, 10552.757, 235.278, 52649.403 20/11/24,16:27:38,05,11,1, 11.8,1,1, -3.433, 10552.754, 235.315, 52649.399 20/11/24,16:27:38,06,11,1, 11.8,1,1, -3.433, 10552.765, 235.308, 52649.400 20/11/24,16:27:38,07,11,1, 11.8,1,1, -3.433, 10552.757, 235.309, 52649.414 20/11/24,16:27:38,08,11,1, 11.8,1,1, -3.433, 10552.747, 235.287, 52649.418 20/11/24,16:27:38,09,11,1, 11.8,1,1, -3.433, 10552.756, 235.310, 52649.404 20/11/24,16:27:38,10,11,1, 11.8,1,1, -3.433, 10552.783, 235.298, 52649.400 20/11/24,16:27:38,11,11,1, 11.8,1,1, -3.433, 10552.773, 235.300, 52649.419 20/11/24,16:27:38,12,11,1, 11.8,1,1, -3.433, 10552.773, 235.298, 52649.418 20/11/24,16:27:38,13,11,1, 11.8,1,1, -3.433, 10552.761, 235.272, 52649.402 20/11/24,16:27:38,14,11,1, 11.8,1,1, -3.433, 10552.744, 235.297, 52649.501 20/11/24,16:27:38,15,11,1, 11.8,1,1, -3.433, 10552.808, 235.282, 52649.395 20/11/24,16:27:38,16,11,1, 11.8,1,1, -3.433, 10552.794, 235.266, 52649.357 20/11/24,16:27:38,17,11,1, 11.8,1,1, -3.433, 10552.780, 235.266, 52649.374 20/11/24,16:27:38,18,11,1, 11.8,1,1, -3.433, 10552.785, 235.286, 52649.401 20/11/24,16:27:38,19,11,1, 11.8,1,1, -3.433, 10552.784, 235.257, 52649.380 20/11/24,16:27:39,00,11,1, 11.9,1,1, -3.433, 10552.778, 235.257, 52649.380 20/11/24,16:27:39,01,11,1, 11.9,1,1, -3.433, 10552.784, 235.271, 52649.407 20/11/24,16:27:39,02,11,1, 11.9,1,1, -3.433, 10552.787, 235.286, 52649.385 20/11/24,16:27:39,03,11,1, 11.9,1,1, -3.433, 10552.793, 235.306, 52649.396 20/11/24,16:27:39,04,11,1, 11.9,1,1, -3.433, 10552.809, 235.317, 52649.379 20/11/24,16:27:39,05,11,1, 11.9,1,1, -3.433, 10552.812, 235.295, 52649.408 20/11/24,16:27:39,06,11,1, 11.9,1,1, -3.433, 10552.785, 235.296, 52649.428 20/11/24,16:27:39,07,11,1, 11.9,1,1, -3.433, 10552.812, 235.269, 52649.407 20/11/24,16:27:39,08,11,1, 11.9,1,1, -3.433, 10552.796, 235.279, 52649.395 20/11/24,16:27:39,09,11,1, 11.9,1,1, -3.433, 10552.799, 235.296, 52649.403 20/11/24,16:27:39,10,11,1, 11.9,1,1, -3.433, 10552.808, 235.285, 52649.398 20/11/24,16:27:39,11,11,1, 11.9,1,1, -3.433, 10552.788, 235.282, 52649.368 20/11/24,16:27:39,12,11,1, 11.9,1,1, -3.433, 10552.814, 235.296, 52649.417 20/11/24,16:27:39,13,11,1, 11.9,1,1, -3.433, 10552.827, 235.295, 52649.432 20/11/24,16:27:39,14,11,1, 11.9,1,1, -3.433, 10552.828, 235.268, 52649.403 20/11/24,16:27:39,15,11,1, 11.9,1,1, -3.433, 10552.810, 235.292, 52649.406 20/11/24,16:27:39,16,11,1, 11.9,1,1, -3.433, 10552.838, 235.303, 52649.363 20/11/24,16:27:39,17,11,1, 11.9,1,1, -3.433, 10552.816, 235.260, 52649.414 20/11/24,16:27:39,18,11,1, 11.9,1,1, -3.433, 10552.838, 235.253, 52649.421 20/11/24,16:27:39,19,11,1, 11.9,1,1, -3.433, 10552.850, 235.279, 52649.425 20/11/24,16:27:40,00,11,1, 11.9,1,1, -3.436, 10552.845, 235.279, 52649.425 20/11/24,16:27:40,01,11,1, 11.9,1,1, -3.436, 10552.839, 235.300, 52649.392 20/11/24,16:27:40,02,11,1, 11.9,1,1, -3.436, 10552.826, 235.248, 52649.412 20/11/24,16:27:40,03,11,1, 11.9,1,1, -3.436, 10552.845, 235.280, 52649.426 20/11/24,16:27:40,04,11,1, 11.9,1,1, -3.436, 10552.842, 235.277, 52649.410 20/11/24,16:27:40,05,11,1, 11.9,1,1, -3.436, 10552.859, 235.279, 52649.406 20/11/24,16:27:40,06,11,1, 11.9,1,1, -3.436, 10552.851, 235.224, 52649.362 20/11/24,16:27:40,07,11,1, 11.9,1,1, -3.436, 10552.853, 235.265, 52649.391 20/11/24,16:27:40,08,11,1, 11.9,1,1, -3.436, 10552.814, 235.283, 52649.415 20/11/24,16:27:40,09,11,1, 11.9,1,1, -3.436, 10552.843, 235.271, 52649.522 20/11/24,16:27:40,10,11,1, 11.9,1,1, -3.436, 10552.877, 235.238, 52649.375 20/11/24,16:27:40,11,11,1, 11.9,1,1, -3.436, 10552.850, 235.265, 52649.408 20/11/24,16:27:40,12,11,1, 11.9,1,1, -3.436, 10552.861, 235.240, 52649.421 20/11/24,16:27:40,13,11,1, 11.9,1,1, -3.436, 10552.871, 235.263, 52649.437 20/11/24,16:27:40,14,11,1, 11.9,1,1, -3.436, 10552.853, 235.239, 52649.422 20/11/24,16:27:40,15,11,1, 11.9,1,1, -3.436, 10552.831, 235.266, 52649.420 20/11/24,16:27:40,16,11,1, 11.9,1,1, -3.436, 10552.864, 235.260, 52649.473 20/11/24,16:27:40,17,11,1, 11.9,1,1, -3.436, 10552.893, 235.275, 52649.433 20/11/24,16:27:40,18,11,1, 11.9,1,1, -3.436, 10552.904, 235.251, 52649.419 20/11/24,16:27:40,19,11,1, 11.9,1,1, -3.436, 10552.877, 235.264, 52649.408 20/11/24,16:27:41,00,11,1, 11.9,1,1, -3.431, 10552.870, 235.264, 52649.408 20/11/24,16:27:41,01,11,1, 11.9,1,1, -3.431, 10552.867, 235.273, 52649.435 20/11/24,16:27:41,02,11,1, 11.9,1,1, -3.431, 10552.893, 235.284, 52649.411 20/11/24,16:27:41,03,11,1, 11.9,1,1, -3.431, 10552.892, 235.262, 52649.395 20/11/24,16:27:41,04,11,1, 11.9,1,1, -3.431, 10552.919, 235.264, 52649.391 20/11/24,16:27:41,05,11,1, 11.9,1,1, -3.431, 10552.894, 235.265, 52649.396 20/11/24,16:27:41,06,11,1, 11.9,1,1, -3.431, 10552.910, 235.271, 52649.441 20/11/24,16:27:41,07,11,1, 11.9,1,1, -3.431, 10552.916, 235.274, 52649.457 20/11/24,16:27:41,08,11,1, 11.9,1,1, -3.431, 10552.905, 235.256, 52649.433 20/11/24,16:27:41,09,11,1, 11.9,1,1, -3.431, 10552.899, 235.253, 52649.429 20/11/24,16:27:41,10,11,1, 11.9,1,1, -3.431, 10552.922, 235.262, 52649.408 20/11/24,16:27:41,11,11,1, 11.9,1,1, -3.431, 10552.908, 235.257, 52649.414 20/11/24,16:27:41,12,11,1, 11.9,1,1, -3.431, 10552.905, 235.252, 52649.422 20/11/24,16:27:41,13,11,1, 11.9,1,1, -3.431, 10552.946, 235.257, 52649.414 20/11/24,16:27:41,14,11,1, 11.9,1,1, -3.431, 10552.948, 235.270, 52649.389 20/11/24,16:27:41,15,11,1, 11.9,1,1, -3.431, 10552.921, 235.270, 52649.430 20/11/24,16:27:41,16,11,1, 11.9,1,1, -3.431, 10552.920, 235.250, 52649.342 20/11/24,16:27:41,17,11,1, 11.9,1,1, -3.431, 10552.930, 235.266, 52649.401 20/11/24,16:27:41,18,11,1, 11.9,1,1, -3.431, 10552.932, 235.265, 52649.432 20/11/24,16:27:41,19,11,1, 11.9,1,1, -3.431, 10552.942, 235.270, 52649.381 20/11/24,16:27:42,00,11,1, 11.8,1,1, -3.435, 10552.937, 235.270, 52649.381 20/11/24,16:27:42,01,11,1, 11.8,1,1, -3.435, 10552.932, 235.272, 52649.398 20/11/24,16:27:42,02,11,1, 11.8,1,1, -3.435, 10552.951, 235.243, 52649.444 20/11/24,16:27:42,03,11,1, 11.8,1,1, -3.435, 10552.934, 235.245, 52649.412 20/11/24,16:27:42,04,11,1, 11.8,1,1, -3.435, 10552.929, 235.224, 52649.394 20/11/24,16:27:42,05,11,1, 11.8,1,1, -3.435, 10552.949, 235.250, 52649.401 20/11/24,16:27:42,06,11,1, 11.8,1,1, -3.435, 10552.946, 235.247, 52649.388 20/11/24,16:27:42,07,11,1, 11.8,1,1, -3.435, 10552.940, 235.227, 52649.377 20/11/24,16:27:42,08,11,1, 11.8,1,1, -3.435, 10552.928, 235.228, 52649.411 20/11/24,16:27:42,09,11,1, 11.8,1,1, -3.435, 10552.941, 235.238, 52649.370 20/11/24,16:27:42,10,11,1, 11.8,1,1, -3.435, 10552.927, 235.264, 52649.407 20/11/24,16:27:42,11,11,1, 11.8,1,1, -3.435, 10552.958, 235.244, 52649.347 20/11/24,16:27:42,12,11,1, 11.8,1,1, -3.435, 10552.960, 235.246, 52649.378 20/11/24,16:27:42,13,11,1, 11.8,1,1, -3.435, 10552.968, 235.263, 52649.346 20/11/24,16:27:42,14,11,1, 11.8,1,1, -3.435, 10552.948, 235.239, 52649.401 20/11/24,16:27:42,15,11,1, 11.8,1,1, -3.435, 10552.946, 235.243, 52649.389 20/11/24,16:27:42,16,11,1, 11.8,1,1, -3.435, 10552.964, 235.242, 52649.378 20/11/24,16:27:42,17,11,1, 11.8,1,1, -3.435, 10552.945, 235.203, 52649.383 20/11/24,16:27:42,18,11,1, 11.8,1,1, -3.435, 10552.963, 235.245, 52649.385 20/11/24,16:27:42,19,11,1, 11.8,1,1, -3.435, 10552.968, 235.246, 52649.389 20/11/24,16:27:43,00,11,1, 11.8,1,1, -3.435, 10552.962, 235.246, 52649.389 20/11/24,16:27:43,01,11,1, 11.8,1,1, -3.435, 10552.950, 235.233, 52649.375 20/11/24,16:27:43,02,11,1, 11.8,1,1, -3.435, 10552.963, 235.254, 52649.407 20/11/24,16:27:43,03,11,1, 11.8,1,1, -3.435, 10552.963, 235.254, 52649.416 20/11/24,16:27:43,04,11,1, 11.8,1,1, -3.435, 10552.972, 235.260, 52649.394 20/11/24,16:27:43,05,11,1, 11.8,1,1, -3.435, 10552.978, 235.247, 52649.409 20/11/24,16:27:43,06,11,1, 11.8,1,1, -3.435, 10552.993, 235.251, 52649.429 20/11/24,16:27:43,07,11,1, 11.8,1,1, -3.435, 10552.980, 235.214, 52649.389 20/11/24,16:27:43,08,11,1, 11.8,1,1, -3.435, 10552.971, 235.244, 52649.410 20/11/24,16:27:43,09,11,1, 11.8,1,1, -3.435, 10552.961, 235.247, 52649.375 20/11/24,16:27:43,10,11,1, 11.8,1,1, -3.435, 10552.965, 235.219, 52649.378 20/11/24,16:27:43,11,11,1, 11.8,1,1, -3.435, 10552.987, 235.232, 52649.402 20/11/24,16:27:43,12,11,1, 11.8,1,1, -3.435, 10552.966, 235.216, 52649.389 20/11/24,16:27:43,13,11,1, 11.8,1,1, -3.435, 10552.993, 235.232, 52649.381 20/11/24,16:27:43,14,11,1, 11.8,1,1, -3.435, 10552.977, 235.249, 52649.398 20/11/24,16:27:43,15,11,1, 11.8,1,1, -3.435, 10552.983, 235.241, 52649.419 20/11/24,16:27:43,16,11,1, 11.8,1,1, -3.435, 10552.998, 235.225, 52649.409 20/11/24,16:27:43,17,11,1, 11.8,1,1, -3.435, 10552.972, 235.200, 52649.428 20/11/24,16:27:43,18,11,1, 11.8,1,1, -3.435, 10552.988, 235.233, 52649.397 20/11/24,16:27:43,19,11,1, 11.8,1,1, -3.435, 10552.974, 235.239, 52649.416 20/11/24,16:27:44,00,11,1, 11.9,1,1, -3.433, 10552.970, 235.239, 52649.416 20/11/24,16:27:44,01,11,1, 11.9,1,1, -3.433, 10553.002, 235.224, 52649.377 20/11/24,16:27:44,02,11,1, 11.9,1,1, -3.433, 10552.985, 235.223, 52649.362 20/11/24,16:27:44,03,11,1, 11.9,1,1, -3.433, 10552.992, 235.239, 52649.379 20/11/24,16:27:44,04,11,1, 11.9,1,1, -3.433, 10552.966, 235.262, 52649.362 20/11/24,16:27:44,05,11,1, 11.9,1,1, -3.433, 10552.990, 235.244, 52649.381 20/11/24,16:27:44,06,11,1, 11.9,1,1, -3.433, 10552.983, 235.238, 52649.342 20/11/24,16:27:44,07,11,1, 11.9,1,1, -3.433, 10553.001, 235.252, 52649.361 20/11/24,16:27:44,08,11,1, 11.9,1,1, -3.433, 10553.009, 235.248, 52649.400 20/11/24,16:27:44,09,11,1, 11.9,1,1, -3.433, 10552.992, 235.246, 52649.375 20/11/24,16:27:44,10,11,1, 11.9,1,1, -3.433, 10552.995, 235.247, 52649.388 20/11/24,16:27:44,11,11,1, 11.9,1,1, -3.433, 10553.004, 235.256, 52649.360 20/11/24,16:27:44,12,11,1, 11.9,1,1, -3.433, 10552.994, 235.240, 52649.396 20/11/24,16:27:44,13,11,1, 11.9,1,1, -3.433, 10553.010, 235.272, 52649.376 20/11/24,16:27:44,14,11,1, 11.9,1,1, -3.433, 10553.004, 235.270, 52649.392 20/11/24,16:27:44,15,11,1, 11.9,1,1, -3.433, 10553.010, 235.275, 52649.400 20/11/24,16:27:44,16,11,1, 11.9,1,1, -3.433, 10553.012, 235.270, 52649.411 20/11/24,16:27:44,17,11,1, 11.9,1,1, -3.433, 10553.009, 235.254, 52649.359 20/11/24,16:27:44,18,11,1, 11.9,1,1, -3.433, 10553.018, 235.240, 52649.409 20/11/24,16:27:44,19,11,1, 11.9,1,1, -3.433, 10553.013, 235.256, 52649.374 20/11/24,16:27:45,00,10,1, 11.8,1,1, -3.436, 10553.012, 235.256, 52649.374 20/11/24,16:27:45,01,10,1, 11.8,1,1, -3.436, 10553.002, 235.272, 52649.474 20/11/24,16:27:45,02,10,1, 11.8,1,1, -3.436, 10553.038, 235.248, 52649.315 20/11/24,16:27:45,03,10,1, 11.8,1,1, -3.436, 10553.023, 235.274, 52649.337 20/11/24,16:27:45,04,10,1, 11.8,1,1, -3.436, 10553.029, 235.285, 52649.358 20/11/24,16:27:45,05,10,1, 11.8,1,1, -3.436, 10553.022, 235.273, 52649.391 20/11/24,16:27:45,06,10,1, 11.8,1,1, -3.436, 10553.023, 235.237, 52649.430 20/11/24,16:27:45,07,10,1, 11.8,1,1, -3.436, 10553.062, 235.250, 52649.416 20/11/24,16:27:45,08,10,1, 11.8,1,1, -3.436, 10553.022, 235.231, 52649.373 20/11/24,16:27:45,09,10,1, 11.8,1,1, -3.436, 10553.034, 235.254, 52649.387 20/11/24,16:27:45,10,10,1, 11.8,1,1, -3.436, 10553.025, 235.259, 52649.405 20/11/24,16:27:45,11,10,1, 11.8,1,1, -3.436, 10552.998, 235.239, 52649.386 20/11/24,16:27:45,12,10,1, 11.8,1,1, -3.436, 10553.019, 235.254, 52649.414 20/11/24,16:27:45,13,10,1, 11.8,1,1, -3.436, 10553.023, 235.259, 52649.361 20/11/24,16:27:45,14,10,1, 11.8,1,1, -3.436, 10553.032, 235.265, 52649.362 20/11/24,16:27:45,15,10,1, 11.8,1,1, -3.436, 10553.038, 235.256, 52649.430 20/11/24,16:27:45,16,10,1, 11.8,1,1, -3.436, 10553.022, 235.268, 52649.377 20/11/24,16:27:45,17,10,1, 11.8,1,1, -3.436, 10553.032, 235.270, 52649.452 20/11/24,16:27:45,18,10,1, 11.8,1,1, -3.436, 10553.035, 235.282, 52649.392 20/11/24,16:27:45,19,10,1, 11.8,1,1, -3.436, 10553.052, 235.265, 52649.408 20/11/24,16:27:46,00,11,1, 11.9,1,1, -3.433, 10553.045, 235.265, 52649.408 20/11/24,16:27:46,01,11,1, 11.9,1,1, -3.433, 10553.051, 235.257, 52649.400 20/11/24,16:27:46,02,11,1, 11.9,1,1, -3.433, 10553.054, 235.269, 52649.401 20/11/24,16:27:46,03,11,1, 11.9,1,1, -3.433, 10553.034, 235.265, 52649.425 20/11/24,16:27:46,04,11,1, 11.9,1,1, -3.433, 10553.041, 235.252, 52649.398 20/11/24,16:27:46,05,11,1, 11.9,1,1, -3.433, 10553.048, 235.281, 52649.441 20/11/24,16:27:46,06,11,1, 11.9,1,1, -3.433, 10553.057, 235.292, 52649.413 20/11/24,16:27:46,07,11,1, 11.9,1,1, -3.433, 10553.036, 235.277, 52649.415 20/11/24,16:27:46,08,11,1, 11.9,1,1, -3.433, 10553.058, 235.293, 52649.371 20/11/24,16:27:46,09,11,1, 11.9,1,1, -3.433, 10553.029, 235.281, 52649.404 20/11/24,16:27:46,10,11,1, 11.9,1,1, -3.433, 10553.037, 235.284, 52649.376 20/11/24,16:27:46,11,11,1, 11.9,1,1, -3.433, 10553.067, 235.289, 52649.375 20/11/24,16:27:46,12,11,1, 11.9,1,1, -3.433, 10553.055, 235.278, 52649.403 20/11/24,16:27:46,13,11,1, 11.9,1,1, -3.433, 10553.064, 235.291, 52649.433 20/11/24,16:27:46,14,11,1, 11.9,1,1, -3.433, 10553.052, 235.274, 52649.394 20/11/24,16:27:46,15,11,1, 11.9,1,1, -3.433, 10553.057, 235.295, 52649.378 20/11/24,16:27:46,16,11,1, 11.9,1,1, -3.433, 10553.062, 235.298, 52649.348 20/11/24,16:27:46,17,11,1, 11.9,1,1, -3.433, 10553.053, 235.300, 52649.405 20/11/24,16:27:46,18,11,1, 11.9,1,1, -3.433, 10553.040, 235.284, 52649.418 20/11/24,16:27:46,19,11,1, 11.9,1,1, -3.433, 10553.069, 235.327, 52649.391 20/11/24,16:27:47,00,11,1, 11.8,1,1, -3.434, 10553.062, 235.327, 52649.391 20/11/24,16:27:47,01,11,1, 11.8,1,1, -3.434, 10553.065, 235.307, 52649.416 20/11/24,16:27:47,02,11,1, 11.8,1,1, -3.434, 10553.044, 235.298, 52649.400 20/11/24,16:27:47,03,11,1, 11.8,1,1, -3.434, 10553.063, 235.320, 52649.410 20/11/24,16:27:47,04,11,1, 11.8,1,1, -3.434, 10553.050, 235.304, 52649.426 20/11/24,16:27:47,05,11,1, 11.8,1,1, -3.434, 10553.049, 235.286, 52649.382 20/11/24,16:27:47,06,11,1, 11.8,1,1, -3.434, 10553.058, 235.293, 52649.432 20/11/24,16:27:47,07,11,1, 11.8,1,1, -3.434, 10553.081, 235.306, 52649.384 20/11/24,16:27:47,08,11,1, 11.8,1,1, -3.434, 10553.084, 235.274, 52649.389 20/11/24,16:27:47,09,11,1, 11.8,1,1, -3.434, 10553.057, 235.323, 52649.402 20/11/24,16:27:47,10,11,1, 11.8,1,1, -3.434, 10553.080, 235.318, 52649.405 20/11/24,16:27:47,11,11,1, 11.8,1,1, -3.434, 10553.051, 235.309, 52649.402 20/11/24,16:27:47,12,11,1, 11.8,1,1, -3.434, 10553.068, 235.309, 52649.423 20/11/24,16:27:47,13,11,1, 11.8,1,1, -3.434, 10553.076, 235.320, 52649.375 20/11/24,16:27:47,14,11,1, 11.8,1,1, -3.434, 10553.077, 235.339, 52649.426 20/11/24,16:27:47,15,11,1, 11.8,1,1, -3.434, 10553.072, 235.324, 52649.408 20/11/24,16:27:47,16,11,1, 11.8,1,1, -3.434, 10553.086, 235.335, 52649.420 20/11/24,16:27:47,17,11,1, 11.8,1,1, -3.434, 10553.082, 235.335, 52649.408 20/11/24,16:27:47,18,11,1, 11.8,1,1, -3.434, 10553.098, 235.336, 52649.362 20/11/24,16:27:47,19,11,1, 11.8,1,1, -3.434, 10553.072, 235.311, 52649.410 20/11/24,16:27:48,00,11,1, 11.9,1,1, -3.432, 10553.070, 235.311, 52649.410 20/11/24,16:27:48,01,11,1, 11.9,1,1, -3.432, 10553.080, 235.309, 52649.406 20/11/24,16:27:48,02,11,1, 11.9,1,1, -3.432, 10553.100, 235.337, 52649.413 20/11/24,16:27:48,03,11,1, 11.9,1,1, -3.432, 10553.096, 235.335, 52649.420 20/11/24,16:27:48,04,11,1, 11.9,1,1, -3.432, 10553.086, 235.336, 52649.426 20/11/24,16:27:48,05,11,1, 11.9,1,1, -3.432, 10553.099, 235.335, 52649.438 20/11/24,16:27:48,06,11,1, 11.9,1,1, -3.432, 10553.121, 235.342, 52649.413 20/11/24,16:27:48,07,11,1, 11.9,1,1, -3.432, 10553.087, 235.333, 52649.403 20/11/24,16:27:48,08,11,1, 11.9,1,1, -3.432, 10553.115, 235.337, 52649.436 20/11/24,16:27:48,09,11,1, 11.9,1,1, -3.432, 10553.117, 235.346, 52649.435 20/11/24,16:27:48,10,11,1, 11.9,1,1, -3.432, 10553.085, 235.329, 52649.450 20/11/24,16:27:48,11,11,1, 11.9,1,1, -3.432, 10553.109, 235.327, 52649.417 20/11/24,16:27:48,12,11,1, 11.9,1,1, -3.432, 10553.096, 235.317, 52649.424 20/11/24,16:27:48,13,11,1, 11.9,1,1, -3.432, 10553.099, 235.337, 52649.457 20/11/24,16:27:48,14,11,1, 11.9,1,1, -3.432, 10553.105, 235.336, 52649.443 20/11/24,16:27:48,15,11,1, 11.9,1,1, -3.432, 10553.085, 235.317, 52649.412 20/11/24,16:27:48,16,11,1, 11.9,1,1, -3.432, 10553.114, 235.346, 52649.444 20/11/24,16:27:48,17,11,1, 11.9,1,1, -3.432, 10553.091, 235.324, 52649.439 20/11/24,16:27:48,18,11,1, 11.9,1,1, -3.432, 10553.115, 235.357, 52649.422 20/11/24,16:27:48,19,11,1, 11.9,1,1, -3.432, 10553.110, 235.357, 52649.446 20/11/24,16:27:49,00,11,1, 11.9,1,1, -3.434, 10553.104, 235.357, 52649.446 20/11/24,16:27:49,01,11,1, 11.9,1,1, -3.434, 10553.109, 235.344, 52649.419 20/11/24,16:27:49,02,11,1, 11.9,1,1, -3.434, 10553.109, 235.338, 52649.419 20/11/24,16:27:49,03,11,1, 11.9,1,1, -3.434, 10553.095, 235.339, 52649.440 20/11/24,16:27:49,04,11,1, 11.9,1,1, -3.434, 10553.110, 235.364, 52649.437 20/11/24,16:27:49,05,11,1, 11.9,1,1, -3.434, 10553.103, 235.371, 52649.418 20/11/24,16:27:49,06,11,1, 11.9,1,1, -3.434, 10553.108, 235.367, 52649.450 20/11/24,16:27:49,07,11,1, 11.9,1,1, -3.434, 10553.127, 235.353, 52649.441 20/11/24,16:27:49,08,11,1, 11.9,1,1, -3.434, 10553.116, 235.341, 52649.416 20/11/24,16:27:49,09,11,1, 11.9,1,1, -3.434, 10553.136, 235.351, 52649.425 20/11/24,16:27:49,10,11,1, 11.9,1,1, -3.434, 10553.150, 235.379, 52649.669 20/11/24,16:27:49,11,11,1, 11.9,1,1, -3.434, 10553.148, 235.371, 52649.310 20/11/24,16:27:49,12,11,1, 11.9,1,1, -3.434, 10553.106, 235.372, 52649.356 20/11/24,16:27:49,13,11,1, 11.9,1,1, -3.434, 10553.123, 235.365, 52649.392 20/11/24,16:27:49,14,11,1, 11.9,1,1, -3.434, 10553.122, 235.367, 52649.392 20/11/24,16:27:49,15,11,1, 11.9,1,1, -3.434, 10553.135, 235.339, 52649.396 20/11/24,16:27:49,16,11,1, 11.9,1,1, -3.434, 10553.123, 235.343, 52649.032 20/11/24,16:27:49,17,11,1, 11.9,1,1, -3.434, 10553.089, 235.369, 52649.517 20/11/24,16:27:49,18,11,1, 11.9,1,1, -3.434, 10553.108, 235.408, 52649.530 20/11/24,16:27:49,19,11,1, 11.9,1,1, -3.434, 10553.109, 235.367, 52649.452 20/11/24,16:27:50,00,11,1, 11.8,1,1, -3.437, 10553.104, 235.367, 52649.452 20/11/24,16:27:50,01,11,1, 11.8,1,1, -3.437, 10553.115, 235.369, 52649.433 20/11/24,16:27:50,02,11,1, 11.8,1,1, -3.437, 10553.146, 235.387, 52649.427 20/11/24,16:27:50,03,11,1, 11.8,1,1, -3.437, 10553.147, 235.380, 52649.439 20/11/24,16:27:50,04,11,1, 11.8,1,1, -3.437, 10553.123, 235.391, 52649.407 20/11/24,16:27:50,05,11,1, 11.8,1,1, -3.437, 10553.134, 235.380, 52649.453 20/11/24,16:27:50,06,11,1, 11.8,1,1, -3.437, 10553.148, 235.381, 52649.434 20/11/24,16:27:50,07,11,1, 11.8,1,1, -3.437, 10553.134, 235.363, 52649.454 20/11/24,16:27:50,08,11,1, 11.8,1,1, -3.437, 10553.146, 235.359, 52649.429 20/11/24,16:27:50,09,11,1, 11.8,1,1, -3.437, 10553.144, 235.380, 52649.426 20/11/24,16:27:50,10,11,1, 11.8,1,1, -3.437, 10553.133, 235.394, 52649.408 20/11/24,16:27:50,11,11,1, 11.8,1,1, -3.437, 10553.121, 235.368, 52649.445 20/11/24,16:27:50,12,11,1, 11.8,1,1, -3.437, 10553.124, 235.369, 52649.399 20/11/24,16:27:50,13,11,1, 11.8,1,1, -3.437, 10553.140, 235.394, 52649.417 20/11/24,16:27:50,14,11,1, 11.8,1,1, -3.437, 10553.136, 235.364, 52649.394 20/11/24,16:27:50,15,11,1, 11.8,1,1, -3.437, 10553.135, 235.400, 52649.423 20/11/24,16:27:50,16,11,1, 11.8,1,1, -3.437, 10553.133, 235.389, 52649.365 20/11/24,16:27:50,17,11,1, 11.8,1,1, -3.437, 10553.138, 235.399, 52649.389 20/11/24,16:27:50,18,11,1, 11.8,1,1, -3.437, 10553.133, 235.391, 52649.411 20/11/24,16:27:50,19,11,1, 11.8,1,1, -3.437, 10553.131, 235.400, 52649.443 20/11/24,16:27:51,00,12,1, 11.8,1,1, -3.433, 10553.129, 235.400, 52649.443 20/11/24,16:27:51,01,12,1, 11.8,1,1, -3.433, 10553.137, 235.371, 52649.425 20/11/24,16:27:51,02,12,1, 11.8,1,1, -3.433, 10553.131, 235.381, 52649.228 20/11/24,16:27:51,03,12,1, 11.8,1,1, -3.433, 10553.118, 235.400, 52649.370 20/11/24,16:27:51,04,12,1, 11.8,1,1, -3.433, 10553.121, 235.394, 52649.401 20/11/24,16:27:51,05,12,1, 11.8,1,1, -3.433, 10553.131, 235.368, 52649.388 20/11/24,16:27:51,06,12,1, 11.8,1,1, -3.433, 10553.135, 235.402, 52649.463 20/11/24,16:27:51,07,12,1, 11.8,1,1, -3.433, 10553.195, 235.383, 52649.143 20/11/24,16:27:51,08,12,1, 11.8,1,1, -3.433, 10553.157, 235.397, 52649.351 20/11/24,16:27:51,09,12,1, 11.8,1,1, -3.433, 10553.146, 235.403, 52649.387 20/11/24,16:27:51,10,12,1, 11.8,1,1, -3.433, 10553.180, 235.414, 52649.431 20/11/24,16:27:51,11,12,1, 11.8,1,1, -3.433, 10553.153, 235.404, 52649.435 20/11/24,16:27:51,12,12,1, 11.8,1,1, -3.433, 10553.165, 235.424, 52649.440 20/11/24,16:27:51,13,12,1, 11.8,1,1, -3.433, 10553.169, 235.403, 52649.462 20/11/24,16:27:51,14,12,1, 11.8,1,1, -3.433, 10553.133, 235.400, 52649.449 20/11/24,16:27:51,15,12,1, 11.8,1,1, -3.433, 10553.147, 235.396, 52649.433 20/11/24,16:27:51,16,12,1, 11.8,1,1, -3.433, 10553.144, 235.404, 52649.436 20/11/24,16:27:51,17,12,1, 11.8,1,1, -3.433, 10553.150, 235.403, 52649.443 20/11/24,16:27:51,18,12,1, 11.8,1,1, -3.433, 10553.139, 235.400, 52649.426 20/11/24,16:27:51,19,12,1, 11.8,1,1, -3.433, 10553.141, 235.409, 52649.462 20/11/24,16:27:52,00,11,1, 11.9,1,1, -3.433, 10553.137, 235.409, 52649.462 20/11/24,16:27:52,01,11,1, 11.9,1,1, -3.433, 10553.176, 235.411, 52649.453 20/11/24,16:27:52,02,11,1, 11.9,1,1, -3.433, 10553.151, 235.436, 52649.448 20/11/24,16:27:52,03,11,1, 11.9,1,1, -3.433, 10553.154, 235.418, 52649.410 20/11/24,16:27:52,04,11,1, 11.9,1,1, -3.433, 10553.137, 235.439, 52649.435 20/11/24,16:27:52,05,11,1, 11.9,1,1, -3.433, 10553.140, 235.435, 52649.429 20/11/24,16:27:52,06,11,1, 11.9,1,1, -3.433, 10553.137, 235.422, 52649.423 20/11/24,16:27:52,07,11,1, 11.9,1,1, -3.433, 10553.147, 235.426, 52649.446 20/11/24,16:27:52,08,11,1, 11.9,1,1, -3.433, 10553.156, 235.453, 52649.430 20/11/24,16:27:52,09,11,1, 11.9,1,1, -3.433, 10553.161, 235.431, 52649.428 20/11/24,16:27:52,10,11,1, 11.9,1,1, -3.433, 10553.128, 235.405, 52649.411 20/11/24,16:27:52,11,11,1, 11.9,1,1, -3.433, 10553.136, 235.446, 52649.415 20/11/24,16:27:52,12,11,1, 11.9,1,1, -3.433, 10553.132, 235.438, 52649.440 20/11/24,16:27:52,13,11,1, 11.9,1,1, -3.433, 10553.129, 235.407, 52649.413 20/11/24,16:27:52,14,11,1, 11.9,1,1, -3.433, 10553.136, 235.411, 52649.396 20/11/24,16:27:52,15,11,1, 11.9,1,1, -3.433, 10553.141, 235.430, 52649.404 20/11/24,16:27:52,16,11,1, 11.9,1,1, -3.433, 10553.145, 235.448, 52649.441 20/11/24,16:27:52,17,11,1, 11.9,1,1, -3.433, 10553.149, 235.443, 52649.434 20/11/24,16:27:52,18,11,1, 11.9,1,1, -3.433, 10553.134, 235.461, 52649.417 20/11/24,16:27:52,19,11,1, 11.9,1,1, -3.433, 10553.140, 235.421, 52649.431 20/11/24,16:27:53,00,10,1, 11.9,1,1, -3.433, 10553.137, 235.421, 52649.431 20/11/24,16:27:53,01,10,1, 11.9,1,1, -3.433, 10553.137, 235.450, 52649.469 20/11/24,16:27:53,02,10,1, 11.9,1,1, -3.433, 10553.160, 235.428, 52649.478 20/11/24,16:27:53,03,10,1, 11.9,1,1, -3.433, 10553.159, 235.445, 52649.453 20/11/24,16:27:53,04,10,1, 11.9,1,1, -3.433, 10553.141, 235.440, 52649.426 20/11/24,16:27:53,05,10,1, 11.9,1,1, -3.433, 10553.150, 235.472, 52649.497 20/11/24,16:27:53,06,10,1, 11.9,1,1, -3.433, 10553.167, 235.488, 52649.506 20/11/24,16:27:53,07,10,1, 11.9,1,1, -3.433, 10553.174, 235.476, 52649.484 20/11/24,16:27:53,08,10,1, 11.9,1,1, -3.433, 10553.170, 235.432, 52649.310 20/11/24,16:27:53,09,10,1, 11.9,1,1, -3.433, 10553.157, 235.473, 52649.453 20/11/24,16:27:53,10,10,1, 11.9,1,1, -3.433, 10553.169, 235.468, 52649.441 20/11/24,16:27:53,11,10,1, 11.9,1,1, -3.433, 10553.154, 235.470, 52649.476 20/11/24,16:27:53,12,10,1, 11.9,1,1, -3.433, 10553.141, 235.465, 52649.468 20/11/24,16:27:53,13,10,1, 11.9,1,1, -3.433, 10553.143, 235.472, 52649.470 20/11/24,16:27:53,14,10,1, 11.9,1,1, -3.433, 10553.147, 235.470, 52649.475 20/11/24,16:27:53,15,10,1, 11.9,1,1, -3.433, 10553.128, 235.480, 52649.479 20/11/24,16:27:53,16,10,1, 11.9,1,1, -3.433, 10553.160, 235.483, 52649.459 20/11/24,16:27:53,17,10,1, 11.9,1,1, -3.433, 10553.166, 235.465, 52649.465 20/11/24,16:27:53,18,10,1, 11.9,1,1, -3.433, 10553.135, 235.481, 52649.467 20/11/24,16:27:53,19,10,1, 11.9,1,1, -3.433, 10553.178, 235.466, 52649.324 20/11/24,16:27:54,00,09,1, 11.8,1,1, -3.436, 10553.170, 235.466, 52649.324 20/11/24,16:27:54,01,09,1, 11.8,1,1, -3.436, 10553.179, 235.438, 52649.428 20/11/24,16:27:54,02,09,1, 11.8,1,1, -3.436, 10553.168, 235.479, 52649.445 20/11/24,16:27:54,03,09,1, 11.8,1,1, -3.436, 10553.138, 235.502, 52649.432 20/11/24,16:27:54,04,09,1, 11.8,1,1, -3.436, 10553.142, 235.486, 52649.483 20/11/24,16:27:54,05,09,1, 11.8,1,1, -3.436, 10553.143, 235.517, 52649.451 20/11/24,16:27:54,06,09,1, 11.8,1,1, -3.436, 10553.143, 235.492, 52649.467 20/11/24,16:27:54,07,09,1, 11.8,1,1, -3.436, 10553.186, 235.530, 52649.489 20/11/24,16:27:54,08,09,1, 11.8,1,1, -3.436, 10553.134, 235.505, 52649.438 20/11/24,16:27:54,09,09,1, 11.8,1,1, -3.436, 10553.141, 235.481, 52649.426 20/11/24,16:27:54,10,09,1, 11.8,1,1, -3.436, 10553.139, 235.504, 52649.572 20/11/24,16:27:54,11,09,1, 11.8,1,1, -3.436, 10553.166, 235.498, 52649.397 20/11/24,16:27:54,12,09,1, 11.8,1,1, -3.436, 10553.170, 235.491, 52649.397 20/11/24,16:27:54,13,09,1, 11.8,1,1, -3.436, 10553.153, 235.503, 52649.435 20/11/24,16:27:54,14,09,1, 11.8,1,1, -3.436, 10553.149, 235.523, 52649.462 20/11/24,16:27:54,15,09,1, 11.8,1,1, -3.436, 10553.162, 235.504, 52649.441 20/11/24,16:27:54,16,09,1, 11.8,1,1, -3.436, 10553.135, 235.494, 52649.421 20/11/24,16:27:54,17,09,1, 11.8,1,1, -3.436, 10553.163, 235.526, 52649.461 20/11/24,16:27:54,18,09,1, 11.8,1,1, -3.436, 10553.187, 235.513, 52649.447 20/11/24,16:27:54,19,09,1, 11.8,1,1, -3.436, 10553.154, 235.507, 52649.426 20/11/24,16:27:55,00,09,1, 11.9,1,1, -3.436, 10553.145, 235.507, 52649.426 20/11/24,16:27:55,01,09,1, 11.9,1,1, -3.436, 10553.155, 235.542, 52649.494 20/11/24,16:27:55,02,09,1, 11.9,1,1, -3.436, 10553.157, 235.503, 52649.503 20/11/24,16:27:55,03,09,1, 11.9,1,1, -3.436, 10553.142, 235.501, 52649.490 20/11/24,16:27:55,04,09,1, 11.9,1,1, -3.436, 10553.170, 235.504, 52649.489 20/11/24,16:27:55,05,09,1, 11.9,1,1, -3.436, 10553.139, 235.521, 52649.477 20/11/24,16:27:55,06,09,1, 11.9,1,1, -3.436, 10553.162, 235.524, 52649.501 20/11/24,16:27:55,07,09,1, 11.9,1,1, -3.436, 10553.179, 235.539, 52649.539 20/11/24,16:27:55,08,09,1, 11.9,1,1, -3.436, 10553.162, 235.498, 52649.480 20/11/24,16:27:55,09,09,1, 11.9,1,1, -3.436, 10553.167, 235.528, 52649.514 20/11/24,16:27:55,10,09,1, 11.9,1,1, -3.436, 10553.148, 235.510, 52649.484 20/11/24,16:27:55,11,09,1, 11.9,1,1, -3.436, 10553.149, 235.525, 52649.492 20/11/24,16:27:55,12,09,1, 11.9,1,1, -3.436, 10553.169, 235.522, 52649.509 20/11/24,16:27:55,13,09,1, 11.9,1,1, -3.436, 10553.173, 235.516, 52649.484 20/11/24,16:27:55,14,09,1, 11.9,1,1, -3.436, 10553.142, 235.513, 52649.507 20/11/24,16:27:55,15,09,1, 11.9,1,1, -3.436, 10553.155, 235.522, 52649.474 20/11/24,16:27:55,16,09,1, 11.9,1,1, -3.436, 10553.154, 235.513, 52649.454 20/11/24,16:27:55,17,09,1, 11.9,1,1, -3.436, 10553.158, 235.518, 52649.521 20/11/24,16:27:55,18,09,1, 11.9,1,1, -3.436, 10553.159, 235.526, 52649.466 20/11/24,16:27:55,19,09,1, 11.9,1,1, -3.436, 10553.145, 235.527, 52649.504 20/11/24,16:27:56,00,08,1, 11.8,1,1, -3.435, 10553.137, 235.527, 52649.504 20/11/24,16:27:56,01,08,1, 11.8,1,1, -3.435, 10553.144, 235.546, 52649.505 20/11/24,16:27:56,02,08,1, 11.8,1,1, -3.435, 10553.184, 235.539, 52649.546 20/11/24,16:27:56,03,08,1, 11.8,1,1, -3.435, 10553.134, 235.547, 52649.544 20/11/24,16:27:56,04,08,1, 11.8,1,1, -3.435, 10553.195, 235.543, 52649.481 20/11/24,16:27:56,05,08,1, 11.8,1,1, -3.435, 10553.185, 235.546, 52649.474 20/11/24,16:27:56,06,08,1, 11.8,1,1, -3.435, 10553.167, 235.551, 52649.471 20/11/24,16:27:56,07,08,1, 11.8,1,1, -3.435, 10553.154, 235.571, 52649.477 20/11/24,16:27:56,08,08,1, 11.8,1,1, -3.435, 10553.152, 235.554, 52649.496 20/11/24,16:27:56,09,08,1, 11.8,1,1, -3.435, 10553.196, 235.539, 52649.468 20/11/24,16:27:56,10,08,1, 11.8,1,1, -3.435, 10553.197, 235.585, 52649.474 20/11/24,16:27:56,11,08,1, 11.8,1,1, -3.435, 10553.173, 235.552, 52649.469 20/11/24,16:27:56,12,08,1, 11.8,1,1, -3.435, 10553.177, 235.570, 52649.464 20/11/24,16:27:56,13,08,1, 11.8,1,1, -3.435, 10553.191, 235.531, 52649.492 20/11/24,16:27:56,14,08,1, 11.8,1,1, -3.435, 10553.172, 235.569, 52649.481 20/11/24,16:27:56,15,08,1, 11.8,1,1, -3.435, 10553.152, 235.581, 52649.646 20/11/24,16:27:56,16,08,1, 11.8,1,1, -3.435, 10553.124, 235.559, 52649.435 20/11/24,16:27:56,17,08,1, 11.8,1,1, -3.435, 10553.156, 235.564, 52649.490 20/11/24,16:27:56,18,08,1, 11.8,1,1, -3.435, 10553.162, 235.592, 52649.490 20/11/24,16:27:56,19,08,1, 11.8,1,1, -3.435, 10553.163, 235.556, 52649.494 20/11/24,16:27:57,00,09,1, 11.9,1,1, -3.436, 10553.162, 235.556, 52649.494 20/11/24,16:27:57,01,09,1, 11.9,1,1, -3.436, 10553.162, 235.588, 52649.488 20/11/24,16:27:57,02,09,1, 11.9,1,1, -3.436, 10553.175, 235.583, 52649.498 20/11/24,16:27:57,03,09,1, 11.9,1,1, -3.436, 10553.186, 235.569, 52649.455 20/11/24,16:27:57,04,09,1, 11.9,1,1, -3.436, 10553.191, 235.574, 52649.492 20/11/24,16:27:57,05,09,1, 11.9,1,1, -3.436, 10553.184, 235.571, 52649.494 20/11/24,16:27:57,06,09,1, 11.9,1,1, -3.436, 10553.188, 235.603, 52649.535 20/11/24,16:27:57,07,09,1, 11.9,1,1, -3.436, 10553.189, 235.578, 52649.450 20/11/24,16:27:57,08,09,1, 11.9,1,1, -3.436, 10553.199, 235.600, 52649.489 20/11/24,16:27:57,09,09,1, 11.9,1,1, -3.436, 10553.200, 235.567, 52649.488 20/11/24,16:27:57,10,09,1, 11.9,1,1, -3.436, 10553.188, 235.584, 52649.470 20/11/24,16:27:57,11,09,1, 11.9,1,1, -3.436, 10553.177, 235.593, 52649.474 20/11/24,16:27:57,12,09,1, 11.9,1,1, -3.436, 10553.177, 235.603, 52649.518 20/11/24,16:27:57,13,09,1, 11.9,1,1, -3.436, 10553.179, 235.623, 52649.515 20/11/24,16:27:57,14,09,1, 11.9,1,1, -3.436, 10553.176, 235.603, 52649.518 20/11/24,16:27:57,15,09,1, 11.9,1,1, -3.436, 10553.189, 235.588, 52649.479 20/11/24,16:27:57,16,09,1, 11.9,1,1, -3.436, 10553.203, 235.602, 52649.516 20/11/24,16:27:57,17,09,1, 11.9,1,1, -3.436, 10553.176, 235.599, 52649.516 20/11/24,16:27:57,18,09,1, 11.9,1,1, -3.436, 10553.186, 235.598, 52649.522 20/11/24,16:27:57,19,09,1, 11.9,1,1, -3.436, 10553.202, 235.579, 52649.513 20/11/24,16:27:58,00,09,1, 11.9,1,1, -3.437, 10553.195, 235.579, 52649.513 20/11/24,16:27:58,01,09,1, 11.9,1,1, -3.437, 10553.180, 235.627, 52649.462 20/11/24,16:27:58,02,09,1, 11.9,1,1, -3.437, 10553.186, 235.611, 52649.470 20/11/24,16:27:58,03,09,1, 11.9,1,1, -3.437, 10553.193, 235.613, 52649.513 20/11/24,16:27:58,04,09,1, 11.9,1,1, -3.437, 10553.178, 235.586, 52649.489 20/11/24,16:27:58,05,09,1, 11.9,1,1, -3.437, 10553.197, 235.597, 52649.457 20/11/24,16:27:58,06,09,1, 11.9,1,1, -3.437, 10553.187, 235.618, 52649.480 20/11/24,16:27:58,07,09,1, 11.9,1,1, -3.437, 10553.172, 235.625, 52649.471 20/11/24,16:27:58,08,09,1, 11.9,1,1, -3.437, 10553.176, 235.618, 52649.491 20/11/24,16:27:58,09,09,1, 11.9,1,1, -3.437, 10553.164, 235.612, 52649.474 20/11/24,16:27:58,10,09,1, 11.9,1,1, -3.437, 10553.171, 235.616, 52649.489 20/11/24,16:27:58,11,09,1, 11.9,1,1, -3.437, 10553.195, 235.592, 52649.472 20/11/24,16:27:58,12,09,1, 11.9,1,1, -3.437, 10553.186, 235.631, 52649.507 20/11/24,16:27:58,13,09,1, 11.9,1,1, -3.437, 10553.184, 235.615, 52649.484 20/11/24,16:27:58,14,09,1, 11.9,1,1, -3.437, 10553.205, 235.629, 52649.511 20/11/24,16:27:58,15,09,1, 11.9,1,1, -3.437, 10553.180, 235.622, 52649.495 20/11/24,16:27:58,16,09,1, 11.9,1,1, -3.437, 10553.197, 235.625, 52649.567 20/11/24,16:27:58,17,09,1, 11.9,1,1, -3.437, 10553.187, 235.631, 52649.503 20/11/24,16:27:58,18,09,1, 11.9,1,1, -3.437, 10553.189, 235.631, 52649.482 20/11/24,16:27:58,19,09,1, 11.9,1,1, -3.437, 10553.193, 235.646, 52649.517 20/11/24,16:27:59,00,09,1, 11.9,1,1, -3.438, 10553.187, 235.646, 52649.517 20/11/24,16:27:59,01,09,1, 11.9,1,1, -3.438, 10553.205, 235.641, 52649.537 20/11/24,16:27:59,02,09,1, 11.9,1,1, -3.438, 10553.211, 235.632, 52649.515 20/11/24,16:27:59,03,09,1, 11.9,1,1, -3.438, 10553.212, 235.622, 52649.328 20/11/24,16:27:59,04,09,1, 11.9,1,1, -3.438, 10553.256, 235.656, 52649.518 20/11/24,16:27:59,05,09,1, 11.9,1,1, -3.438, 10553.241, 235.621, 52649.490 20/11/24,16:27:59,06,09,1, 11.9,1,1, -3.438, 10553.224, 235.647, 52649.561 20/11/24,16:27:59,07,09,1, 11.9,1,1, -3.438, 10553.214, 235.616, 52649.530 20/11/24,16:27:59,08,09,1, 11.9,1,1, -3.438, 10553.223, 235.642, 52649.451 20/11/24,16:27:59,09,09,1, 11.9,1,1, -3.438, 10553.236, 235.637, 52649.509 20/11/24,16:27:59,10,09,1, 11.9,1,1, -3.438, 10553.209, 235.639, 52649.489 20/11/24,16:27:59,11,09,1, 11.9,1,1, -3.438, 10553.239, 235.627, 52649.534 20/11/24,16:27:59,12,09,1, 11.9,1,1, -3.438, 10553.239, 235.633, 52649.512 20/11/24,16:27:59,13,09,1, 11.9,1,1, -3.438, 10553.241, 235.636, 52649.523 20/11/24,16:27:59,14,09,1, 11.9,1,1, -3.438, 10553.222, 235.627, 52649.499 20/11/24,16:27:59,15,09,1, 11.9,1,1, -3.438, 10553.226, 235.637, 52649.472 20/11/24,16:27:59,16,09,1, 11.9,1,1, -3.438, 10553.211, 235.641, 52649.457 20/11/24,16:27:59,17,09,1, 11.9,1,1, -3.438, 10553.234, 235.667, 52649.504 20/11/24,16:27:59,18,09,1, 11.9,1,1, -3.438, 10553.226, 235.630, 52649.497 20/11/24,16:27:59,19,09,1, 11.9,1,1, -3.438, 10553.253, 235.673, 52649.515 20/11/24,16:28:00,00,08,1, 11.9,1,1, -3.428, 10553.246, 235.673, 52649.515 20/11/24,16:28:00,01,08,1, 11.9,1,1, -3.428, 10553.239, 235.638, 52649.511 20/11/24,16:28:00,02,08,1, 11.9,1,1, -3.428, 10553.233, 235.639, 52649.516 20/11/24,16:28:00,03,08,1, 11.9,1,1, -3.428, 10553.222, 235.660, 52649.495 20/11/24,16:28:00,04,08,1, 11.9,1,1, -3.428, 10553.247, 235.666, 52649.529 20/11/24,16:28:00,05,08,1, 11.9,1,1, -3.428, 10553.245, 235.655, 52649.525 20/11/24,16:28:00,06,08,1, 11.9,1,1, -3.428, 10553.243, 235.657, 52649.531 20/11/24,16:28:00,07,08,1, 11.9,1,1, -3.428, 10553.257, 235.634, 52649.516 20/11/24,16:28:00,08,08,1, 11.9,1,1, -3.428, 10553.256, 235.651, 52649.383 20/11/24,16:28:00,09,08,1, 11.9,1,1, -3.428, 10553.266, 235.659, 52649.556 20/11/24,16:28:00,10,08,1, 11.9,1,1, -3.428, 10553.274, 235.662, 52649.506 20/11/24,16:28:00,11,08,1, 11.9,1,1, -3.428, 10553.251, 235.691, 52649.540 20/11/24,16:28:00,12,08,1, 11.9,1,1, -3.428, 10553.227, 235.651, 52649.534 20/11/24,16:28:00,13,08,1, 11.9,1,1, -3.428, 10553.238, 235.681, 52649.563 20/11/24,16:28:00,14,08,1, 11.9,1,1, -3.428, 10553.231, 235.672, 52649.523 20/11/24,16:28:00,15,08,1, 11.9,1,1, -3.428, 10553.271, 235.661, 52649.535 20/11/24,16:28:00,16,08,1, 11.9,1,1, -3.428, 10553.239, 235.677, 52649.535 20/11/24,16:28:00,17,08,1, 11.9,1,1, -3.428, 10553.261, 235.665, 52649.557 20/11/24,16:28:00,18,08,1, 11.9,1,1, -3.428, 10553.286, 235.684, 52649.619 20/11/24,16:28:00,19,08,1, 11.9,1,1, -3.428, 10553.262, 235.689, 52649.515 20/11/24,16:28:01,00,08,1, 11.9,1,1, -3.433, 10553.254, 235.689, 52649.515 20/11/24,16:28:01,01,08,1, 11.9,1,1, -3.433, 10553.252, 235.675, 52649.551 20/11/24,16:28:01,02,08,1, 11.9,1,1, -3.433, 10553.240, 235.682, 52649.525 20/11/24,16:28:01,03,08,1, 11.9,1,1, -3.433, 10553.265, 235.717, 52649.495 20/11/24,16:28:01,04,08,1, 11.9,1,1, -3.433, 10553.259, 235.709, 52649.525 20/11/24,16:28:01,05,08,1, 11.9,1,1, -3.433, 10553.273, 235.679, 52649.489 20/11/24,16:28:01,06,08,1, 11.9,1,1, -3.433, 10553.257, 235.705, 52649.533 20/11/24,16:28:01,07,08,1, 11.9,1,1, -3.433, 10553.269, 235.710, 52649.506 20/11/24,16:28:01,08,08,1, 11.9,1,1, -3.433, 10553.283, 235.709, 52649.524 20/11/24,16:28:01,09,08,1, 11.9,1,1, -3.433, 10553.257, 235.690, 52649.533 20/11/24,16:28:01,10,08,1, 11.9,1,1, -3.433, 10553.265, 235.695, 52649.505 20/11/24,16:28:01,11,08,1, 11.9,1,1, -3.433, 10553.244, 235.645, 52649.525 20/11/24,16:28:01,12,08,1, 11.9,1,1, -3.433, 10553.281, 235.682, 52649.512 20/11/24,16:28:01,13,08,1, 11.9,1,1, -3.433, 10553.285, 235.694, 52649.503 20/11/24,16:28:01,14,08,1, 11.9,1,1, -3.433, 10553.273, 235.693, 52649.537 20/11/24,16:28:01,15,08,1, 11.9,1,1, -3.433, 10553.280, 235.717, 52649.611 20/11/24,16:28:01,16,08,1, 11.9,1,1, -3.433, 10553.309, 235.692, 52649.469 20/11/24,16:28:01,17,08,1, 11.9,1,1, -3.433, 10553.293, 235.712, 52649.510 20/11/24,16:28:01,18,08,1, 11.9,1,1, -3.433, 10553.290, 235.708, 52649.516 20/11/24,16:28:01,19,08,1, 11.9,1,1, -3.433, 10553.290, 235.687, 52649.542 20/11/24,16:28:02,00,08,1, 11.9,1,1, -3.437, 10553.287, 235.687, 52649.542 20/11/24,16:28:02,01,08,1, 11.9,1,1, -3.437, 10553.273, 235.694, 52649.549 20/11/24,16:28:02,02,08,1, 11.9,1,1, -3.437, 10553.313, 235.736, 52649.561 20/11/24,16:28:02,03,08,1, 11.9,1,1, -3.437, 10553.310, 235.668, 52649.477 20/11/24,16:28:02,04,08,1, 11.9,1,1, -3.437, 10553.288, 235.693, 52649.532 20/11/24,16:28:02,05,08,1, 11.9,1,1, -3.437, 10553.291, 235.735, 52649.502 20/11/24,16:28:02,06,08,1, 11.9,1,1, -3.437, 10553.287, 235.708, 52649.540 20/11/24,16:28:02,07,08,1, 11.9,1,1, -3.437, 10553.301, 235.754, 52649.505 20/11/24,16:28:02,08,08,1, 11.9,1,1, -3.437, 10553.345, 235.730, 52649.629 20/11/24,16:28:02,09,08,1, 11.9,1,1, -3.437, 10553.261, 235.743, 52649.487 20/11/24,16:28:02,10,08,1, 11.9,1,1, -3.437, 10553.269, 235.726, 52649.558 20/11/24,16:28:02,11,08,1, 11.9,1,1, -3.437, 10553.309, 235.740, 52649.524 20/11/24,16:28:02,12,08,1, 11.9,1,1, -3.437, 10553.276, 235.750, 52649.542 20/11/24,16:28:02,13,08,1, 11.9,1,1, -3.437, 10553.314, 235.734, 52649.490 20/11/24,16:28:02,14,08,1, 11.9,1,1, -3.437, 10553.300, 235.758, 52649.522 20/11/24,16:28:02,15,08,1, 11.9,1,1, -3.437, 10553.320, 235.730, 52649.518 20/11/24,16:28:02,16,08,1, 11.9,1,1, -3.437, 10553.309, 235.707, 52649.538 20/11/24,16:28:02,17,08,1, 11.9,1,1, -3.437, 10553.310, 235.751, 52649.508 20/11/24,16:28:02,18,08,1, 11.9,1,1, -3.437, 10553.344, 235.755, 52649.552 20/11/24,16:28:02,19,08,1, 11.9,1,1, -3.437, 10553.309, 235.731, 52649.513 20/11/24,16:28:03,00,09,1, 11.8,1,1, -3.434, 10553.304, 235.731, 52649.513 20/11/24,16:28:03,01,09,1, 11.8,1,1, -3.434, 10553.322, 235.715, 52649.502 20/11/24,16:28:03,02,09,1, 11.8,1,1, -3.434, 10553.314, 235.728, 52649.548 20/11/24,16:28:03,03,09,1, 11.8,1,1, -3.434, 10553.311, 235.736, 52649.530 20/11/24,16:28:03,04,09,1, 11.8,1,1, -3.434, 10553.345, 235.742, 52649.554 20/11/24,16:28:03,05,09,1, 11.8,1,1, -3.434, 10553.334, 235.744, 52649.549 20/11/24,16:28:03,06,09,1, 11.8,1,1, -3.434, 10553.320, 235.756, 52649.576 20/11/24,16:28:03,07,09,1, 11.8,1,1, -3.434, 10553.339, 235.762, 52649.535 20/11/24,16:28:03,08,09,1, 11.8,1,1, -3.434, 10553.343, 235.734, 52649.532 20/11/24,16:28:03,09,09,1, 11.8,1,1, -3.434, 10553.339, 235.775, 52649.538 20/11/24,16:28:03,10,09,1, 11.8,1,1, -3.434, 10553.337, 235.761, 52649.494 20/11/24,16:28:03,11,09,1, 11.8,1,1, -3.434, 10553.364, 235.741, 52649.438 20/11/24,16:28:03,12,09,1, 11.8,1,1, -3.434, 10553.305, 235.772, 52649.594 20/11/24,16:28:03,13,09,1, 11.8,1,1, -3.434, 10553.329, 235.766, 52649.562 20/11/24,16:28:03,14,09,1, 11.8,1,1, -3.434, 10553.331, 235.769, 52649.543 20/11/24,16:28:03,15,09,1, 11.8,1,1, -3.434, 10553.362, 235.776, 52649.555 20/11/24,16:28:03,16,09,1, 11.8,1,1, -3.434, 10553.340, 235.749, 52649.556 20/11/24,16:28:03,17,09,1, 11.8,1,1, -3.434, 10553.334, 235.754, 52649.557 20/11/24,16:28:03,18,09,1, 11.8,1,1, -3.434, 10553.350, 235.745, 52649.497 20/11/24,16:28:03,19,09,1, 11.8,1,1, -3.434, 10553.358, 235.786, 52649.570 20/11/24,16:28:04,00,08,1, 11.8,1,1, -3.435, 10553.354, 235.786, 52649.570 20/11/24,16:28:04,01,08,1, 11.8,1,1, -3.435, 10553.365, 235.766, 52649.514 20/11/24,16:28:04,02,08,1, 11.8,1,1, -3.435, 10553.374, 235.776, 52649.506 20/11/24,16:28:04,03,08,1, 11.8,1,1, -3.435, 10553.376, 235.747, 52649.517 20/11/24,16:28:04,04,08,1, 11.8,1,1, -3.435, 10553.364, 235.779, 52649.514 20/11/24,16:28:04,05,08,1, 11.8,1,1, -3.435, 10553.363, 235.756, 52649.511 20/11/24,16:28:04,06,08,1, 11.8,1,1, -3.435, 10553.365, 235.749, 52649.502 20/11/24,16:28:04,07,08,1, 11.8,1,1, -3.435, 10553.369, 235.762, 52649.525 20/11/24,16:28:04,08,08,1, 11.8,1,1, -3.435, 10553.382, 235.789, 52649.530 20/11/24,16:28:04,09,08,1, 11.8,1,1, -3.435, 10553.389, 235.771, 52649.513 20/11/24,16:28:04,10,08,1, 11.8,1,1, -3.435, 10553.391, 235.791, 52649.521 20/11/24,16:28:04,11,08,1, 11.8,1,1, -3.435, 10553.405, 235.776, 52649.553 20/11/24,16:28:04,12,08,1, 11.8,1,1, -3.435, 10553.393, 235.802, 52649.525 20/11/24,16:28:04,13,08,1, 11.8,1,1, -3.435, 10553.398, 235.794, 52649.564 20/11/24,16:28:04,14,08,1, 11.8,1,1, -3.435, 10553.377, 235.759, 52649.551 20/11/24,16:28:04,15,08,1, 11.8,1,1, -3.435, 10553.385, 235.776, 52649.515 20/11/24,16:28:04,16,08,1, 11.8,1,1, -3.435, 10553.399, 235.794, 52649.530 20/11/24,16:28:04,17,08,1, 11.8,1,1, -3.435, 10553.360, 235.778, 52649.554 20/11/24,16:28:04,18,08,1, 11.8,1,1, -3.435, 10553.412, 235.785, 52649.534 20/11/24,16:28:04,19,08,1, 11.8,1,1, -3.435, 10553.373, 235.790, 52649.566 20/11/24,16:28:05,00,08,1, 11.8,1,1, -3.433, 10553.371, 235.790, 52649.566 20/11/24,16:28:05,01,08,1, 11.8,1,1, -3.433, 10553.405, 235.766, 52649.531 20/11/24,16:28:05,02,08,1, 11.8,1,1, -3.433, 10553.396, 235.802, 52649.619 20/11/24,16:28:05,03,08,1, 11.8,1,1, -3.433, 10553.407, 235.805, 52649.586 20/11/24,16:28:05,04,08,1, 11.8,1,1, -3.433, 10553.404, 235.776, 52649.590 20/11/24,16:28:05,05,08,1, 11.8,1,1, -3.433, 10553.404, 235.793, 52649.591 20/11/24,16:28:05,06,08,1, 11.8,1,1, -3.433, 10553.395, 235.800, 52649.619 20/11/24,16:28:05,07,08,1, 11.8,1,1, -3.433, 10553.420, 235.821, 52649.616 20/11/24,16:28:05,08,08,1, 11.8,1,1, -3.433, 10553.424, 235.811, 52649.572 20/11/24,16:28:05,09,08,1, 11.8,1,1, -3.433, 10553.433, 235.817, 52649.602 20/11/24,16:28:05,10,08,1, 11.8,1,1, -3.433, 10553.426, 235.858, 52649.587 20/11/24,16:28:05,11,08,1, 11.8,1,1, -3.433, 10553.411, 235.804, 52649.620 20/11/24,16:28:05,12,08,1, 11.8,1,1, -3.433, 10553.440, 235.814, 52649.591 20/11/24,16:28:05,13,08,1, 11.8,1,1, -3.433, 10553.445, 235.817, 52649.621 20/11/24,16:28:05,14,08,1, 11.8,1,1, -3.433, 10553.434, 235.816, 52649.602 20/11/24,16:28:05,15,08,1, 11.8,1,1, -3.433, 10553.412, 235.790, 52649.608 20/11/24,16:28:05,16,08,1, 11.8,1,1, -3.433, 10553.408, 235.803, 52649.599 20/11/24,16:28:05,17,08,1, 11.8,1,1, -3.433, 10553.425, 235.808, 52649.625 20/11/24,16:28:05,18,08,1, 11.8,1,1, -3.433, 10553.453, 235.833, 52649.584 20/11/24,16:28:05,19,08,1, 11.8,1,1, -3.433, 10553.430, 235.792, 52649.600 20/11/24,16:28:06,00,09,1, 11.9,1,1, -3.435, 10553.429, 235.792, 52649.600 20/11/24,16:28:06,01,09,1, 11.9,1,1, -3.435, 10553.452, 235.814, 52649.606 20/11/24,16:28:06,02,09,1, 11.9,1,1, -3.435, 10553.447, 235.831, 52649.593 20/11/24,16:28:06,03,09,1, 11.9,1,1, -3.435, 10553.451, 235.802, 52649.592 20/11/24,16:28:06,04,09,1, 11.9,1,1, -3.435, 10553.457, 235.828, 52649.622 20/11/24,16:28:06,05,09,1, 11.9,1,1, -3.435, 10553.478, 235.822, 52649.580 20/11/24,16:28:06,06,09,1, 11.9,1,1, -3.435, 10553.473, 235.845, 52649.653 20/11/24,16:28:06,07,09,1, 11.9,1,1, -3.435, 10553.444, 235.827, 52649.617 20/11/24,16:28:06,08,09,1, 11.9,1,1, -3.435, 10553.462, 235.830, 52649.618 20/11/24,16:28:06,09,09,1, 11.9,1,1, -3.435, 10553.447, 235.846, 52649.591 20/11/24,16:28:06,10,09,1, 11.9,1,1, -3.435, 10553.493, 235.797, 52649.356 20/11/24,16:28:06,11,09,1, 11.9,1,1, -3.435, 10553.474, 235.825, 52649.535 20/11/24,16:28:06,12,09,1, 11.9,1,1, -3.435, 10553.455, 235.802, 52649.585 20/11/24,16:28:06,13,09,1, 11.9,1,1, -3.435, 10553.484, 235.821, 52649.629 20/11/24,16:28:06,14,09,1, 11.9,1,1, -3.435, 10553.477, 235.823, 52649.584 20/11/24,16:28:06,15,09,1, 11.9,1,1, -3.435, 10553.491, 235.821, 52649.583 20/11/24,16:28:06,16,09,1, 11.9,1,1, -3.435, 10553.500, 235.832, 52649.643 20/11/24,16:28:06,17,09,1, 11.9,1,1, -3.435, 10553.490, 235.826, 52649.594 20/11/24,16:28:06,18,09,1, 11.9,1,1, -3.435, 10553.462, 235.832, 52649.613 20/11/24,16:28:06,19,09,1, 11.9,1,1, -3.435, 10553.451, 235.813, 52649.594 20/11/24,16:28:07,00,09,1, 11.9,1,1, -3.433, 10553.446, 235.813, 52649.594 20/11/24,16:28:07,01,09,1, 11.9,1,1, -3.433, 10553.476, 235.826, 52649.567 20/11/24,16:28:07,02,09,1, 11.9,1,1, -3.433, 10553.467, 235.820, 52649.581 20/11/24,16:28:07,03,09,1, 11.9,1,1, -3.433, 10553.458, 235.819, 52649.584 20/11/24,16:28:07,04,09,1, 11.9,1,1, -3.433, 10553.485, 235.848, 52649.585 20/11/24,16:28:07,05,09,1, 11.9,1,1, -3.433, 10553.469, 235.836, 52649.587 20/11/24,16:28:07,06,09,1, 11.9,1,1, -3.433, 10553.479, 235.860, 52649.613 20/11/24,16:28:07,07,09,1, 11.9,1,1, -3.433, 10553.477, 235.848, 52649.569 20/11/24,16:28:07,08,09,1, 11.9,1,1, -3.433, 10553.509, 235.851, 52649.568 20/11/24,16:28:07,09,09,1, 11.9,1,1, -3.433, 10553.507, 235.846, 52649.582 20/11/24,16:28:07,10,09,1, 11.9,1,1, -3.433, 10553.509, 235.800, 52649.560 20/11/24,16:28:07,11,09,1, 11.9,1,1, -3.433, 10553.508, 235.833, 52649.580 20/11/24,16:28:07,12,09,1, 11.9,1,1, -3.433, 10553.509, 235.828, 52649.591 20/11/24,16:28:07,13,09,1, 11.9,1,1, -3.433, 10553.517, 235.836, 52649.570 20/11/24,16:28:07,14,09,1, 11.9,1,1, -3.433, 10553.504, 235.817, 52649.532 20/11/24,16:28:07,15,09,1, 11.9,1,1, -3.433, 10553.512, 235.833, 52649.574 20/11/24,16:28:07,16,09,1, 11.9,1,1, -3.433, 10553.512, 235.834, 52649.537 20/11/24,16:28:07,17,09,1, 11.9,1,1, -3.433, 10553.566, 235.824, 52649.618 20/11/24,16:28:07,18,09,1, 11.9,1,1, -3.433, 10553.517, 235.839, 52649.592 20/11/24,16:28:07,19,09,1, 11.9,1,1, -3.433, 10553.562, 235.812, 52649.651 20/11/24,16:28:08,00,09,1, 11.9,1,1, -3.435, 10553.554, 235.812, 52649.651 20/11/24,16:28:08,01,09,1, 11.9,1,1, -3.435, 10553.526, 235.831, 52649.583 20/11/24,16:28:08,02,09,1, 11.9,1,1, -3.435, 10553.536, 235.814, 52649.565 20/11/24,16:28:08,03,09,1, 11.9,1,1, -3.435, 10553.551, 235.813, 52649.583 20/11/24,16:28:08,04,09,1, 11.9,1,1, -3.435, 10553.541, 235.827, 52649.571 20/11/24,16:28:08,05,09,1, 11.9,1,1, -3.435, 10553.532, 235.836, 52649.572 20/11/24,16:28:08,06,09,1, 11.9,1,1, -3.435, 10553.539, 235.840, 52649.563 20/11/24,16:28:08,07,09,1, 11.9,1,1, -3.435, 10553.548, 235.837, 52649.581 20/11/24,16:28:08,08,09,1, 11.9,1,1, -3.435, 10553.540, 235.843, 52649.579 20/11/24,16:28:08,09,09,1, 11.9,1,1, -3.435, 10553.561, 235.824, 52649.581 20/11/24,16:28:08,10,09,1, 11.9,1,1, -3.435, 10553.541, 235.843, 52649.565 20/11/24,16:28:08,11,09,1, 11.9,1,1, -3.435, 10553.559, 235.831, 52649.593 20/11/24,16:28:08,12,09,1, 11.9,1,1, -3.435, 10553.532, 235.802, 52649.555 20/11/24,16:28:08,13,09,1, 11.9,1,1, -3.435, 10553.546, 235.801, 52649.400 20/11/24,16:28:08,14,09,1, 11.9,1,1, -3.435, 10553.539, 235.820, 52649.521 20/11/24,16:28:08,15,09,1, 11.9,1,1, -3.435, 10553.548, 235.832, 52649.566 20/11/24,16:28:08,16,09,1, 11.9,1,1, -3.435, 10553.540, 235.837, 52649.557 20/11/24,16:28:08,17,09,1, 11.9,1,1, -3.435, 10553.542, 235.830, 52649.504 20/11/24,16:28:08,18,09,1, 11.9,1,1, -3.435, 10553.571, 235.824, 52649.548 20/11/24,16:28:08,19,09,1, 11.9,1,1, -3.435, 10553.560, 235.814, 52649.556 20/11/24,16:28:09,00,10,1, 11.9,1,1, -3.429, 10553.554, 235.814, 52649.556 20/11/24,16:28:09,01,10,1, 11.9,1,1, -3.429, 10553.579, 235.831, 52649.815 20/11/24,16:28:09,02,10,1, 11.9,1,1, -3.429, 10553.608, 235.809, 52649.487 20/11/24,16:28:09,03,10,1, 11.9,1,1, -3.429, 10553.599, 235.800, 52649.476 20/11/24,16:28:09,04,10,1, 11.9,1,1, -3.429, 10553.585, 235.830, 52649.476 20/11/24,16:28:09,05,10,1, 11.9,1,1, -3.429, 10553.588, 235.840, 52649.503 20/11/24,16:28:09,06,10,1, 11.9,1,1, -3.429, 10553.578, 235.833, 52649.563 20/11/24,16:28:09,07,10,1, 11.9,1,1, -3.429, 10553.582, 235.800, 52649.506 20/11/24,16:28:09,08,10,1, 11.9,1,1, -3.429, 10553.582, 235.853, 52649.525 20/11/24,16:28:09,09,10,1, 11.9,1,1, -3.429, 10553.584, 235.843, 52649.523 20/11/24,16:28:09,10,10,1, 11.9,1,1, -3.429, 10553.581, 235.826, 52649.518 20/11/24,16:28:09,11,10,1, 11.9,1,1, -3.429, 10553.596, 235.797, 52649.519 20/11/24,16:28:09,12,10,1, 11.9,1,1, -3.429, 10553.580, 235.840, 52649.509 20/11/24,16:28:09,13,10,1, 11.9,1,1, -3.429, 10553.617, 235.809, 52649.561 20/11/24,16:28:09,14,10,1, 11.9,1,1, -3.429, 10553.599, 235.822, 52649.531 20/11/24,16:28:09,15,10,1, 11.9,1,1, -3.429, 10553.625, 235.838, 52649.550 20/11/24,16:28:09,16,10,1, 11.9,1,1, -3.429, 10553.595, 235.820, 52649.537 20/11/24,16:28:09,17,10,1, 11.9,1,1, -3.429, 10553.607, 235.789, 52649.424 20/11/24,16:28:09,18,10,1, 11.9,1,1, -3.429, 10553.618, 235.835, 52649.598 20/11/24,16:28:09,19,10,1, 11.9,1,1, -3.429, 10553.585, 235.837, 52649.563 20/11/24,16:28:10,00,10,1, 11.9,1,1, -3.436, 10553.579, 235.837, 52649.563 20/11/24,16:28:10,01,10,1, 11.9,1,1, -3.436, 10553.613, 235.802, 52649.511 20/11/24,16:28:10,02,10,1, 11.9,1,1, -3.436, 10553.625, 235.804, 52649.455 20/11/24,16:28:10,03,10,1, 11.9,1,1, -3.436, 10553.631, 235.802, 52649.448 20/11/24,16:28:10,04,10,1, 11.9,1,1, -3.436, 10553.612, 235.794, 52649.434 20/11/24,16:28:10,05,10,1, 11.9,1,1, -3.436, 10553.629, 235.793, 52649.436 20/11/24,16:28:10,06,10,1, 11.9,1,1, -3.436, 10553.632, 235.803, 52649.469 20/11/24,16:28:10,07,10,1, 11.9,1,1, -3.436, 10553.639, 235.822, 52649.500 20/11/24,16:28:10,08,10,1, 11.9,1,1, -3.436, 10553.637, 235.798, 52649.496 20/11/24,16:28:10,09,10,1, 11.9,1,1, -3.436, 10553.626, 235.825, 52649.464 20/11/24,16:28:10,10,10,1, 11.9,1,1, -3.436, 10553.642, 235.810, 52649.462 20/11/24,16:28:10,11,10,1, 11.9,1,1, -3.436, 10553.671, 235.788, 52649.458 20/11/24,16:28:10,12,10,1, 11.9,1,1, -3.436, 10553.662, 235.794, 52649.459 20/11/24,16:28:10,13,10,1, 11.9,1,1, -3.436, 10553.641, 235.797, 52649.487 20/11/24,16:28:10,14,10,1, 11.9,1,1, -3.436, 10553.649, 235.779, 52649.443 20/11/24,16:28:10,15,10,1, 11.9,1,1, -3.436, 10553.668, 235.775, 52649.463 20/11/24,16:28:10,16,10,1, 11.9,1,1, -3.436, 10553.653, 235.802, 52649.451 20/11/24,16:28:10,17,10,1, 11.9,1,1, -3.436, 10553.657, 235.782, 52649.448 20/11/24,16:28:10,18,10,1, 11.9,1,1, -3.436, 10553.662, 235.805, 52649.454 20/11/24,16:28:10,19,10,1, 11.9,1,1, -3.436, 10553.694, 235.813, 52649.650 20/11/24,16:28:11,00,10,1, 11.9,1,1, -3.435, 10553.688, 235.813, 52649.650 20/11/24,16:28:11,01,10,1, 11.9,1,1, -3.435, 10553.652, 235.796, 52649.456 20/11/24,16:28:11,02,10,1, 11.9,1,1, -3.435, 10553.674, 235.771, 52649.477 20/11/24,16:28:11,03,10,1, 11.9,1,1, -3.435, 10553.672, 235.779, 52649.446 20/11/24,16:28:11,04,10,1, 11.9,1,1, -3.435, 10553.694, 235.769, 52649.431 20/11/24,16:28:11,05,10,1, 11.9,1,1, -3.435, 10553.688, 235.761, 52649.423 20/11/24,16:28:11,06,10,1, 11.9,1,1, -3.435, 10553.689, 235.781, 52649.463 20/11/24,16:28:11,07,10,1, 11.9,1,1, -3.435, 10553.704, 235.760, 52649.455 20/11/24,16:28:11,08,10,1, 11.9,1,1, -3.435, 10553.686, 235.760, 52649.450 20/11/24,16:28:11,09,10,1, 11.9,1,1, -3.435, 10553.712, 235.775, 52649.446 20/11/24,16:28:11,10,10,1, 11.9,1,1, -3.435, 10553.719, 235.742, 52649.477 20/11/24,16:28:11,11,10,1, 11.9,1,1, -3.435, 10553.711, 235.740, 52649.441 20/11/24,16:28:11,12,10,1, 11.9,1,1, -3.435, 10553.694, 235.747, 52649.419 20/11/24,16:28:11,13,10,1, 11.9,1,1, -3.435, 10553.720, 235.764, 52649.455 20/11/24,16:28:11,14,10,1, 11.9,1,1, -3.435, 10553.733, 235.752, 52649.455 20/11/24,16:28:11,15,10,1, 11.9,1,1, -3.435, 10553.725, 235.788, 52649.448 20/11/24,16:28:11,16,10,1, 11.9,1,1, -3.435, 10553.710, 235.786, 52649.414 20/11/24,16:28:11,17,10,1, 11.9,1,1, -3.435, 10553.705, 235.785, 52649.419 20/11/24,16:28:11,18,10,1, 11.9,1,1, -3.435, 10553.750, 235.783, 52649.477 20/11/24,16:28:11,19,10,1, 11.9,1,1, -3.435, 10553.711, 235.750, 52649.411 20/11/24,16:28:12,00,10,1, 11.8,1,1, -3.435, 10553.705, 235.750, 52649.411 20/11/24,16:28:12,01,10,1, 11.8,1,1, -3.435, 10553.742, 235.750, 52649.420 20/11/24,16:28:12,02,10,1, 11.8,1,1, -3.435, 10553.768, 235.770, 52649.459 20/11/24,16:28:12,03,10,1, 11.8,1,1, -3.435, 10553.738, 235.764, 52649.420 20/11/24,16:28:12,04,10,1, 11.8,1,1, -3.435, 10553.734, 235.748, 52649.414 20/11/24,16:28:12,05,10,1, 11.8,1,1, -3.435, 10553.733, 235.757, 52649.421 20/11/24,16:28:12,06,10,1, 11.8,1,1, -3.435, 10553.743, 235.764, 52649.427 20/11/24,16:28:12,07,10,1, 11.8,1,1, -3.435, 10553.750, 235.776, 52649.393 20/11/24,16:28:12,08,10,1, 11.8,1,1, -3.435, 10553.770, 235.758, 52649.433 20/11/24,16:28:12,09,10,1, 11.8,1,1, -3.435, 10553.730, 235.752, 52649.431 20/11/24,16:28:12,10,10,1, 11.8,1,1, -3.435, 10553.756, 235.745, 52649.390 20/11/24,16:28:12,11,10,1, 11.8,1,1, -3.435, 10553.755, 235.768, 52649.431 20/11/24,16:28:12,12,10,1, 11.8,1,1, -3.435, 10553.738, 235.759, 52649.476 20/11/24,16:28:12,13,10,1, 11.8,1,1, -3.435, 10553.744, 235.754, 52649.436 20/11/24,16:28:12,14,10,1, 11.8,1,1, -3.435, 10553.724, 235.736, 52649.347 20/11/24,16:28:12,15,10,1, 11.8,1,1, -3.435, 10553.774, 235.749, 52649.374 20/11/24,16:28:12,16,10,1, 11.8,1,1, -3.435, 10553.766, 235.759, 52649.386 20/11/24,16:28:12,17,10,1, 11.8,1,1, -3.435, 10553.787, 235.733, 52649.434 20/11/24,16:28:12,18,10,1, 11.8,1,1, -3.435, 10553.782, 235.710, 52649.415 20/11/24,16:28:12,19,10,1, 11.8,1,1, -3.435, 10553.795, 235.739, 52649.408 20/11/24,16:28:13,00,10,1, 11.9,1,1, -3.434, 10553.788, 235.739, 52649.408 20/11/24,16:28:13,01,10,1, 11.9,1,1, -3.434, 10553.790, 235.726, 52649.453 20/11/24,16:28:13,02,10,1, 11.9,1,1, -3.434, 10553.804, 235.753, 52649.412 20/11/24,16:28:13,03,10,1, 11.9,1,1, -3.434, 10553.817, 235.745, 52649.457 20/11/24,16:28:13,04,10,1, 11.9,1,1, -3.434, 10553.834, 235.766, 52649.434 20/11/24,16:28:13,05,10,1, 11.9,1,1, -3.434, 10553.809, 235.750, 52649.423 20/11/24,16:28:13,06,10,1, 11.9,1,1, -3.434, 10553.803, 235.711, 52649.415 20/11/24,16:28:13,07,10,1, 11.9,1,1, -3.434, 10553.846, 235.736, 52649.428 20/11/24,16:28:13,08,10,1, 11.9,1,1, -3.434, 10553.823, 235.731, 52649.424 20/11/24,16:28:13,09,10,1, 11.9,1,1, -3.434, 10553.822, 235.726, 52649.452 20/11/24,16:28:13,10,10,1, 11.9,1,1, -3.434, 10553.835, 235.731, 52649.436 20/11/24,16:28:13,11,10,1, 11.9,1,1, -3.434, 10553.821, 235.748, 52649.414 20/11/24,16:28:13,12,10,1, 11.9,1,1, -3.434, 10553.828, 235.758, 52649.418 20/11/24,16:28:13,13,10,1, 11.9,1,1, -3.434, 10553.830, 235.732, 52649.426 20/11/24,16:28:13,14,10,1, 11.9,1,1, -3.434, 10553.855, 235.700, 52649.417 20/11/24,16:28:13,15,10,1, 11.9,1,1, -3.434, 10553.837, 235.716, 52649.435 20/11/24,16:28:13,16,10,1, 11.9,1,1, -3.434, 10553.865, 235.725, 52649.439 20/11/24,16:28:13,17,10,1, 11.9,1,1, -3.434, 10553.870, 235.743, 52649.421 20/11/24,16:28:13,18,10,1, 11.9,1,1, -3.434, 10553.856, 235.757, 52649.453 20/11/24,16:28:13,19,10,1, 11.9,1,1, -3.434, 10553.860, 235.705, 52649.442 20/11/24,16:28:14,00,10,1, 11.8,1,1, -3.433, 10553.855, 235.705, 52649.442 20/11/24,16:28:14,01,10,1, 11.8,1,1, -3.433, 10553.865, 235.734, 52649.458 20/11/24,16:28:14,02,10,1, 11.8,1,1, -3.433, 10553.881, 235.734, 52649.433 20/11/24,16:28:14,03,10,1, 11.8,1,1, -3.433, 10553.880, 235.744, 52649.457 20/11/24,16:28:14,04,10,1, 11.8,1,1, -3.433, 10553.894, 235.738, 52649.406 20/11/24,16:28:14,05,10,1, 11.8,1,1, -3.433, 10553.887, 235.777, 52649.454 20/11/24,16:28:14,06,10,1, 11.8,1,1, -3.433, 10553.889, 235.767, 52649.441 20/11/24,16:28:14,07,10,1, 11.8,1,1, -3.433, 10553.896, 235.730, 52649.431 20/11/24,16:28:14,08,10,1, 11.8,1,1, -3.433, 10553.903, 235.732, 52649.459 20/11/24,16:28:14,09,10,1, 11.8,1,1, -3.433, 10553.896, 235.746, 52649.427 20/11/24,16:28:14,10,10,1, 11.8,1,1, -3.433, 10553.894, 235.745, 52649.404 20/11/24,16:28:14,11,10,1, 11.8,1,1, -3.433, 10553.903, 235.744, 52649.387 20/11/24,16:28:14,12,10,1, 11.8,1,1, -3.433, 10553.902, 235.765, 52649.571 20/11/24,16:28:14,13,10,1, 11.8,1,1, -3.433, 10553.896, 235.734, 52649.413 20/11/24,16:28:14,14,10,1, 11.8,1,1, -3.433, 10553.941, 235.720, 52649.404 20/11/24,16:28:14,15,10,1, 11.8,1,1, -3.433, 10553.931, 235.718, 52649.440 20/11/24,16:28:14,16,10,1, 11.8,1,1, -3.433, 10553.945, 235.730, 52649.447 20/11/24,16:28:14,17,10,1, 11.8,1,1, -3.433, 10553.940, 235.725, 52649.418 20/11/24,16:28:14,18,10,1, 11.8,1,1, -3.433, 10553.951, 235.718, 52649.422 20/11/24,16:28:14,19,10,1, 11.8,1,1, -3.433, 10553.903, 235.675, 52649.361 20/11/24,16:28:15,00,10,1, 11.9,1,1, -3.436, 10553.896, 235.675, 52649.361 20/11/24,16:28:15,01,10,1, 11.9,1,1, -3.436, 10553.952, 235.709, 52649.377 20/11/24,16:28:15,02,10,1, 11.9,1,1, -3.436, 10553.939, 235.717, 52649.372 20/11/24,16:28:15,03,10,1, 11.9,1,1, -3.436, 10553.952, 235.703, 52649.404 20/11/24,16:28:15,04,10,1, 11.9,1,1, -3.436, 10553.959, 235.699, 52649.381 20/11/24,16:28:15,05,10,1, 11.9,1,1, -3.436, 10553.965, 235.710, 52649.416 20/11/24,16:28:15,06,10,1, 11.9,1,1, -3.436, 10553.961, 235.712, 52649.451 20/11/24,16:28:15,07,10,1, 11.9,1,1, -3.436, 10553.953, 235.704, 52649.379 20/11/24,16:28:15,08,10,1, 11.9,1,1, -3.436, 10553.958, 235.717, 52649.400 20/11/24,16:28:15,09,10,1, 11.9,1,1, -3.436, 10553.945, 235.722, 52649.420 20/11/24,16:28:15,10,10,1, 11.9,1,1, -3.436, 10553.964, 235.712, 52649.403 20/11/24,16:28:15,11,10,1, 11.9,1,1, -3.436, 10553.950, 235.708, 52649.429 20/11/24,16:28:15,12,10,1, 11.9,1,1, -3.436, 10553.933, 235.704, 52649.367 20/11/24,16:28:15,13,10,1, 11.9,1,1, -3.436, 10553.970, 235.716, 52649.407 20/11/24,16:28:15,14,10,1, 11.9,1,1, -3.436, 10553.960, 235.685, 52649.415 20/11/24,16:28:15,15,10,1, 11.9,1,1, -3.436, 10553.985, 235.718, 52649.412 20/11/24,16:28:15,16,10,1, 11.9,1,1, -3.436, 10553.988, 235.668, 52649.419 20/11/24,16:28:15,17,10,1, 11.9,1,1, -3.436, 10553.982, 235.680, 52649.337 20/11/24,16:28:15,18,10,1, 11.9,1,1, -3.436, 10553.987, 235.727, 52649.393 20/11/24,16:28:15,19,10,1, 11.9,1,1, -3.436, 10553.994, 235.700, 52649.390 20/11/24,16:28:16,00,10,1, 11.9,1,1, -3.438, 10553.988, 235.700, 52649.390 20/11/24,16:28:16,01,10,1, 11.9,1,1, -3.438, 10554.039, 235.714, 52649.411 20/11/24,16:28:16,02,10,1, 11.9,1,1, -3.438, 10554.010, 235.684, 52649.385 20/11/24,16:28:16,03,10,1, 11.9,1,1, -3.438, 10554.014, 235.708, 52649.394 20/11/24,16:28:16,04,10,1, 11.9,1,1, -3.438, 10554.013, 235.700, 52649.386 20/11/24,16:28:16,05,10,1, 11.9,1,1, -3.438, 10554.010, 235.684, 52649.420 20/11/24,16:28:16,06,10,1, 11.9,1,1, -3.438, 10553.988, 235.680, 52649.420 20/11/24,16:28:16,07,10,1, 11.9,1,1, -3.438, 10554.021, 235.678, 52649.396 20/11/24,16:28:16,08,10,1, 11.9,1,1, -3.438, 10553.995, 235.684, 52649.415 20/11/24,16:28:16,09,10,1, 11.9,1,1, -3.438, 10554.000, 235.702, 52649.403 20/11/24,16:28:16,10,10,1, 11.9,1,1, -3.438, 10554.022, 235.679, 52649.355 20/11/24,16:28:16,11,10,1, 11.9,1,1, -3.438, 10554.011, 235.662, 52649.401 20/11/24,16:28:16,12,10,1, 11.9,1,1, -3.438, 10554.013, 235.676, 52649.393 20/11/24,16:28:16,13,10,1, 11.9,1,1, -3.438, 10554.018, 235.678, 52649.350 20/11/24,16:28:16,14,10,1, 11.9,1,1, -3.438, 10554.039, 235.676, 52649.382 20/11/24,16:28:16,15,10,1, 11.9,1,1, -3.438, 10554.033, 235.708, 52649.392 20/11/24,16:28:16,16,10,1, 11.9,1,1, -3.438, 10554.027, 235.672, 52649.405 20/11/24,16:28:16,17,10,1, 11.9,1,1, -3.438, 10554.031, 235.680, 52649.390 20/11/24,16:28:16,18,10,1, 11.9,1,1, -3.438, 10554.047, 235.677, 52649.374 20/11/24,16:28:16,19,10,1, 11.9,1,1, -3.438, 10554.031, 235.680, 52649.388 20/11/24,16:28:17,00,10,1, 11.8,1,1, -3.434, 10554.030, 235.680, 52649.388 20/11/24,16:28:17,01,10,1, 11.8,1,1, -3.434, 10554.038, 235.675, 52649.377 20/11/24,16:28:17,02,10,1, 11.8,1,1, -3.434, 10554.036, 235.677, 52649.388 20/11/24,16:28:17,03,10,1, 11.8,1,1, -3.434, 10554.032, 235.684, 52649.383 20/11/24,16:28:17,04,10,1, 11.8,1,1, -3.434, 10554.038, 235.663, 52649.391 20/11/24,16:28:17,05,10,1, 11.8,1,1, -3.434, 10554.043, 235.658, 52649.347 20/11/24,16:28:17,06,10,1, 11.8,1,1, -3.434, 10554.046, 235.687, 52649.422 20/11/24,16:28:17,07,10,1, 11.8,1,1, -3.434, 10554.055, 235.630, 52649.347 20/11/24,16:28:17,08,10,1, 11.8,1,1, -3.434, 10554.063, 235.662, 52649.373 20/11/24,16:28:17,09,10,1, 11.8,1,1, -3.434, 10554.061, 235.678, 52649.380 20/11/24,16:28:17,10,10,1, 11.8,1,1, -3.434, 10554.056, 235.672, 52649.362 20/11/24,16:28:17,11,10,1, 11.8,1,1, -3.434, 10554.055, 235.665, 52649.371 20/11/24,16:28:17,12,10,1, 11.8,1,1, -3.434, 10554.067, 235.673, 52649.354 20/11/24,16:28:17,13,10,1, 11.8,1,1, -3.434, 10554.073, 235.657, 52649.350 20/11/24,16:28:17,14,10,1, 11.8,1,1, -3.434, 10554.058, 235.665, 52649.357 20/11/24,16:28:17,15,10,1, 11.8,1,1, -3.434, 10554.066, 235.646, 52649.354 20/11/24,16:28:17,16,10,1, 11.8,1,1, -3.434, 10554.070, 235.653, 52649.383 20/11/24,16:28:17,17,10,1, 11.8,1,1, -3.434, 10554.080, 235.657, 52649.352 20/11/24,16:28:17,18,10,1, 11.8,1,1, -3.434, 10554.063, 235.630, 52649.376 20/11/24,16:28:17,19,10,1, 11.8,1,1, -3.434, 10554.066, 235.646, 52649.367 20/11/24,16:28:18,00,10,1, 11.9,1,1, -3.436, 10554.063, 235.646, 52649.367 20/11/24,16:28:18,01,10,1, 11.9,1,1, -3.436, 10554.085, 235.641, 52649.345 20/11/24,16:28:18,02,10,1, 11.9,1,1, -3.436, 10554.085, 235.630, 52649.316 20/11/24,16:28:18,03,10,1, 11.9,1,1, -3.436, 10554.076, 235.625, 52649.352 20/11/24,16:28:18,04,10,1, 11.9,1,1, -3.436, 10554.094, 235.630, 52649.345 20/11/24,16:28:18,05,10,1, 11.9,1,1, -3.436, 10554.110, 235.612, 52649.322 20/11/24,16:28:18,06,10,1, 11.9,1,1, -3.436, 10554.072, 235.616, 52649.297 20/11/24,16:28:18,07,10,1, 11.9,1,1, -3.436, 10554.096, 235.624, 52649.360 20/11/24,16:28:18,08,10,1, 11.9,1,1, -3.436, 10554.107, 235.630, 52649.336 20/11/24,16:28:18,09,10,1, 11.9,1,1, -3.436, 10554.100, 235.618, 52649.363 20/11/24,16:28:18,10,10,1, 11.9,1,1, -3.436, 10554.102, 235.613, 52649.324 20/11/24,16:28:18,11,10,1, 11.9,1,1, -3.436, 10554.094, 235.620, 52649.339 20/11/24,16:28:18,12,10,1, 11.9,1,1, -3.436, 10554.102, 235.603, 52649.315 20/11/24,16:28:18,13,10,1, 11.9,1,1, -3.436, 10554.130, 235.593, 52649.297 20/11/24,16:28:18,14,10,1, 11.9,1,1, -3.436, 10554.105, 235.613, 52649.358 20/11/24,16:28:18,15,10,1, 11.9,1,1, -3.436, 10554.112, 235.612, 52649.329 20/11/24,16:28:18,16,10,1, 11.9,1,1, -3.436, 10554.095, 235.612, 52649.349 20/11/24,16:28:18,17,10,1, 11.9,1,1, -3.436, 10554.120, 235.607, 52649.341 20/11/24,16:28:18,18,10,1, 11.9,1,1, -3.436, 10554.114, 235.580, 52649.363 20/11/24,16:28:18,19,10,1, 11.9,1,1, -3.436, 10554.118, 235.596, 52649.343 20/11/24,16:28:19,00,10,1, 11.9,1,1, -3.434, 10554.113, 235.596, 52649.343 20/11/24,16:28:19,01,10,1, 11.9,1,1, -3.434, 10554.131, 235.640, 52649.305 20/11/24,16:28:19,02,10,1, 11.9,1,1, -3.434, 10554.133, 235.601, 52649.351 20/11/24,16:28:19,03,10,1, 11.9,1,1, -3.434, 10554.125, 235.608, 52649.294 20/11/24,16:28:19,04,10,1, 11.9,1,1, -3.434, 10554.123, 235.577, 52649.337 20/11/24,16:28:19,05,10,1, 11.9,1,1, -3.434, 10554.122, 235.608, 52649.343 20/11/24,16:28:19,06,10,1, 11.9,1,1, -3.434, 10554.135, 235.616, 52649.360 20/11/24,16:28:19,07,10,1, 11.9,1,1, -3.434, 10554.128, 235.586, 52649.307 20/11/24,16:28:19,08,10,1, 11.9,1,1, -3.434, 10554.133, 235.610, 52649.361 20/11/24,16:28:19,09,10,1, 11.9,1,1, -3.434, 10554.139, 235.597, 52649.359 20/11/24,16:28:19,10,10,1, 11.9,1,1, -3.434, 10554.143, 235.606, 52649.336 20/11/24,16:28:19,11,10,1, 11.9,1,1, -3.434, 10554.134, 235.579, 52649.323 20/11/24,16:28:19,12,10,1, 11.9,1,1, -3.434, 10554.150, 235.611, 52649.320 20/11/24,16:28:19,13,10,1, 11.9,1,1, -3.434, 10554.138, 235.601, 52649.351 20/11/24,16:28:19,14,10,1, 11.9,1,1, -3.434, 10554.155, 235.595, 52649.332 20/11/24,16:28:19,15,10,1, 11.9,1,1, -3.434, 10554.150, 235.581, 52649.309 20/11/24,16:28:19,16,10,1, 11.9,1,1, -3.434, 10554.159, 235.603, 52649.350 20/11/24,16:28:19,17,10,1, 11.9,1,1, -3.434, 10554.140, 235.572, 52649.288 20/11/24,16:28:19,18,10,1, 11.9,1,1, -3.434, 10554.170, 235.608, 52649.361 20/11/24,16:28:19,19,10,1, 11.9,1,1, -3.434, 10554.153, 235.588, 52649.324 20/11/24,16:28:20,00,09,1, 11.8,1,1, -3.435, 10554.147, 235.588, 52649.324 20/11/24,16:28:20,01,09,1, 11.8,1,1, -3.435, 10554.141, 235.591, 52649.332 20/11/24,16:28:20,02,09,1, 11.8,1,1, -3.435, 10554.136, 235.615, 52649.342 20/11/24,16:28:20,03,09,1, 11.8,1,1, -3.435, 10554.164, 235.579, 52649.349 20/11/24,16:28:20,04,09,1, 11.8,1,1, -3.435, 10554.175, 235.576, 52649.338 20/11/24,16:28:20,05,09,1, 11.8,1,1, -3.435, 10554.190, 235.572, 52649.281 20/11/24,16:28:20,06,09,1, 11.8,1,1, -3.435, 10554.143, 235.579, 52649.310 20/11/24,16:28:20,07,09,1, 11.8,1,1, -3.435, 10554.202, 235.550, 52649.202 20/11/24,16:28:20,08,09,1, 11.8,1,1, -3.435, 10554.215, 235.540, 52649.297 20/11/24,16:28:20,09,09,1, 11.8,1,1, -3.435, 10554.169, 235.578, 52649.298 20/11/24,16:28:20,10,09,1, 11.8,1,1, -3.435, 10554.185, 235.561, 52649.314 20/11/24,16:28:20,11,09,1, 11.8,1,1, -3.435, 10554.165, 235.584, 52649.349 20/11/24,16:28:20,12,09,1, 11.8,1,1, -3.435, 10554.179, 235.575, 52649.327 20/11/24,16:28:20,13,09,1, 11.8,1,1, -3.435, 10554.193, 235.566, 52649.345 20/11/24,16:28:20,14,09,1, 11.8,1,1, -3.435, 10554.180, 235.576, 52649.339 20/11/24,16:28:20,15,09,1, 11.8,1,1, -3.435, 10554.183, 235.560, 52649.316 20/11/24,16:28:20,16,09,1, 11.8,1,1, -3.435, 10554.177, 235.553, 52649.278 20/11/24,16:28:20,17,09,1, 11.8,1,1, -3.435, 10554.207, 235.595, 52649.311 20/11/24,16:28:20,18,09,1, 11.8,1,1, -3.435, 10554.191, 235.542, 52649.312 20/11/24,16:28:20,19,09,1, 11.8,1,1, -3.435, 10554.186, 235.547, 52649.345 20/11/24,16:28:21,00,09,1, 11.8,1,1, -3.437, 10554.180, 235.547, 52649.345 20/11/24,16:28:21,01,09,1, 11.8,1,1, -3.437, 10554.202, 235.593, 52649.619 20/11/24,16:28:21,02,09,1, 11.8,1,1, -3.437, 10554.219, 235.528, 52649.214 20/11/24,16:28:21,03,09,1, 11.8,1,1, -3.437, 10554.200, 235.552, 52649.237 20/11/24,16:28:21,04,09,1, 11.8,1,1, -3.437, 10554.218, 235.546, 52649.265 20/11/24,16:28:21,05,09,1, 11.8,1,1, -3.437, 10554.231, 235.538, 52649.311 20/11/24,16:28:21,06,09,1, 11.8,1,1, -3.437, 10554.228, 235.549, 52649.348 20/11/24,16:28:21,07,09,1, 11.8,1,1, -3.437, 10554.224, 235.549, 52649.282 20/11/24,16:28:21,08,09,1, 11.8,1,1, -3.437, 10554.203, 235.525, 52649.313 20/11/24,16:28:21,09,09,1, 11.8,1,1, -3.437, 10554.201, 235.517, 52649.289 20/11/24,16:28:21,10,09,1, 11.8,1,1, -3.437, 10554.222, 235.548, 52649.302 20/11/24,16:28:21,11,09,1, 11.8,1,1, -3.437, 10554.208, 235.545, 52649.291 20/11/24,16:28:21,12,09,1, 11.8,1,1, -3.437, 10554.217, 235.543, 52649.304 20/11/24,16:28:21,13,09,1, 11.8,1,1, -3.437, 10554.206, 235.528, 52649.319 20/11/24,16:28:21,14,09,1, 11.8,1,1, -3.437, 10554.210, 235.520, 52649.341 20/11/24,16:28:21,15,09,1, 11.8,1,1, -3.437, 10554.213, 235.511, 52649.259 20/11/24,16:28:21,16,09,1, 11.8,1,1, -3.437, 10554.220, 235.547, 52649.302 20/11/24,16:28:21,17,09,1, 11.8,1,1, -3.437, 10554.251, 235.548, 52649.269 20/11/24,16:28:21,18,09,1, 11.8,1,1, -3.437, 10554.228, 235.522, 52649.292 20/11/24,16:28:21,19,09,1, 11.8,1,1, -3.437, 10554.211, 235.508, 52649.224 20/11/24,16:28:22,00,09,1, 11.9,1,1, -3.436, 10554.205, 235.508, 52649.224 20/11/24,16:28:22,01,09,1, 11.9,1,1, -3.436, 10554.228, 235.514, 52649.279 20/11/24,16:28:22,02,09,1, 11.9,1,1, -3.436, 10554.234, 235.520, 52649.263 20/11/24,16:28:22,03,09,1, 11.9,1,1, -3.436, 10554.237, 235.498, 52649.257 20/11/24,16:28:22,04,09,1, 11.9,1,1, -3.436, 10554.249, 235.528, 52649.318 20/11/24,16:28:22,05,09,1, 11.9,1,1, -3.436, 10554.241, 235.512, 52649.300 20/11/24,16:28:22,06,09,1, 11.9,1,1, -3.436, 10554.223, 235.535, 52649.305 20/11/24,16:28:22,07,09,1, 11.9,1,1, -3.436, 10554.245, 235.535, 52649.291 20/11/24,16:28:22,08,09,1, 11.9,1,1, -3.436, 10554.239, 235.515, 52649.282 20/11/24,16:28:22,09,09,1, 11.9,1,1, -3.436, 10554.240, 235.547, 52649.298 20/11/24,16:28:22,10,09,1, 11.9,1,1, -3.436, 10554.253, 235.517, 52649.311 20/11/24,16:28:22,11,09,1, 11.9,1,1, -3.436, 10554.250, 235.514, 52649.284 20/11/24,16:28:22,12,09,1, 11.9,1,1, -3.436, 10554.258, 235.528, 52649.307 20/11/24,16:28:22,13,09,1, 11.9,1,1, -3.436, 10554.273, 235.518, 52649.086 20/11/24,16:28:22,14,09,1, 11.9,1,1, -3.436, 10554.270, 235.523, 52649.260 20/11/24,16:28:22,15,09,1, 11.9,1,1, -3.436, 10554.255, 235.485, 52649.266 20/11/24,16:28:22,16,09,1, 11.9,1,1, -3.436, 10554.246, 235.531, 52649.293 20/11/24,16:28:22,17,09,1, 11.9,1,1, -3.436, 10554.248, 235.506, 52649.318 20/11/24,16:28:22,18,09,1, 11.9,1,1, -3.436, 10554.252, 235.506, 52649.343 20/11/24,16:28:22,19,09,1, 11.9,1,1, -3.436, 10554.260, 235.475, 52649.311 20/11/24,16:28:23,00,09,1, 11.9,1,1, -3.433, 10554.255, 235.475, 52649.311 20/11/24,16:28:23,01,09,1, 11.9,1,1, -3.433, 10554.237, 235.479, 52649.275 20/11/24,16:28:23,02,09,1, 11.9,1,1, -3.433, 10554.240, 235.497, 52649.276 20/11/24,16:28:23,03,09,1, 11.9,1,1, -3.433, 10554.256, 235.496, 52649.309 20/11/24,16:28:23,04,09,1, 11.9,1,1, -3.433, 10554.260, 235.514, 52649.309 20/11/24,16:28:23,05,09,1, 11.9,1,1, -3.433, 10554.250, 235.496, 52649.271 20/11/24,16:28:23,06,09,1, 11.9,1,1, -3.433, 10554.275, 235.528, 52649.326 20/11/24,16:28:23,07,09,1, 11.9,1,1, -3.433, 10554.259, 235.489, 52649.259 20/11/24,16:28:23,08,09,1, 11.9,1,1, -3.433, 10554.250, 235.505, 52649.288 20/11/24,16:28:23,09,09,1, 11.9,1,1, -3.433, 10554.277, 235.505, 52649.327 20/11/24,16:28:23,10,09,1, 11.9,1,1, -3.433, 10554.288, 235.494, 52649.313 20/11/24,16:28:23,11,09,1, 11.9,1,1, -3.433, 10554.268, 235.500, 52649.258 20/11/24,16:28:23,12,09,1, 11.9,1,1, -3.433, 10554.285, 235.500, 52649.311 20/11/24,16:28:23,13,09,1, 11.9,1,1, -3.433, 10554.266, 235.485, 52649.284 20/11/24,16:28:23,14,09,1, 11.9,1,1, -3.433, 10554.272, 235.492, 52649.297 20/11/24,16:28:23,15,09,1, 11.9,1,1, -3.433, 10554.284, 235.509, 52649.247 20/11/24,16:28:23,16,09,1, 11.9,1,1, -3.433, 10554.292, 235.478, 52649.297 20/11/24,16:28:23,17,09,1, 11.9,1,1, -3.433, 10554.319, 235.477, 52649.244 20/11/24,16:28:23,18,09,1, 11.9,1,1, -3.433, 10554.291, 235.488, 52649.266 20/11/24,16:28:23,19,09,1, 11.9,1,1, -3.433, 10554.287, 235.477, 52649.258 20/11/24,16:28:24,00,09,1, 11.9,1,1, -3.436, 10554.280, 235.477, 52649.258 20/11/24,16:28:24,01,09,1, 11.9,1,1, -3.436, 10554.287, 235.477, 52649.259 20/11/24,16:28:24,02,09,1, 11.9,1,1, -3.436, 10554.300, 235.476, 52649.260 20/11/24,16:28:24,03,09,1, 11.9,1,1, -3.436, 10554.281, 235.459, 52649.249 20/11/24,16:28:24,04,09,1, 11.9,1,1, -3.436, 10554.278, 235.487, 52649.272 20/11/24,16:28:24,05,09,1, 11.9,1,1, -3.436, 10554.288, 235.496, 52649.273 20/11/24,16:28:24,06,09,1, 11.9,1,1, -3.436, 10554.283, 235.476, 52649.290 20/11/24,16:28:24,07,09,1, 11.9,1,1, -3.436, 10554.274, 235.466, 52649.249 20/11/24,16:28:24,08,09,1, 11.9,1,1, -3.436, 10554.277, 235.477, 52649.246 20/11/24,16:28:24,09,09,1, 11.9,1,1, -3.436, 10554.282, 235.468, 52649.237 20/11/24,16:28:24,10,09,1, 11.9,1,1, -3.436, 10554.292, 235.483, 52649.243 20/11/24,16:28:24,11,09,1, 11.9,1,1, -3.436, 10554.299, 235.479, 52649.270 20/11/24,16:28:24,12,09,1, 11.9,1,1, -3.436, 10554.306, 235.465, 52649.261 20/11/24,16:28:24,13,09,1, 11.9,1,1, -3.436, 10554.332, 235.464, 52649.248 20/11/24,16:28:24,14,09,1, 11.9,1,1, -3.436, 10554.298, 235.453, 52649.245 20/11/24,16:28:24,15,09,1, 11.9,1,1, -3.436, 10554.315, 235.475, 52649.304 20/11/24,16:28:24,16,09,1, 11.9,1,1, -3.436, 10554.318, 235.475, 52649.270 20/11/24,16:28:24,17,09,1, 11.9,1,1, -3.436, 10554.301, 235.482, 52649.267 20/11/24,16:28:24,18,09,1, 11.9,1,1, -3.436, 10554.301, 235.446, 52649.258 20/11/24,16:28:24,19,09,1, 11.9,1,1, -3.436, 10554.323, 235.458, 52649.281 20/11/24,16:28:25,00,09,1, 11.9,1,1, -3.433, 10554.322, 235.458, 52649.281 20/11/24,16:28:25,01,09,1, 11.9,1,1, -3.433, 10554.321, 235.465, 52649.247 20/11/24,16:28:25,02,09,1, 11.9,1,1, -3.433, 10554.323, 235.450, 52649.256 20/11/24,16:28:25,03,09,1, 11.9,1,1, -3.433, 10554.285, 235.435, 52649.035 20/11/24,16:28:25,04,09,1, 11.9,1,1, -3.433, 10554.306, 235.464, 52649.306 20/11/24,16:28:25,05,09,1, 11.9,1,1, -3.433, 10554.332, 235.446, 52649.286 20/11/24,16:28:25,06,09,1, 11.9,1,1, -3.433, 10554.338, 235.465, 52649.254 20/11/24,16:28:25,07,09,1, 11.9,1,1, -3.433, 10554.352, 235.473, 52649.248 20/11/24,16:28:25,08,09,1, 11.9,1,1, -3.433, 10554.313, 235.487, 52649.275 20/11/24,16:28:25,09,09,1, 11.9,1,1, -3.433, 10554.338, 235.486, 52649.296 20/11/24,16:28:25,10,09,1, 11.9,1,1, -3.433, 10554.328, 235.477, 52649.292 20/11/24,16:28:25,11,09,1, 11.9,1,1, -3.433, 10554.355, 235.473, 52649.317 20/11/24,16:28:25,12,09,1, 11.9,1,1, -3.433, 10554.343, 235.454, 52649.295 20/11/24,16:28:25,13,09,1, 11.9,1,1, -3.433, 10554.335, 235.454, 52649.237 20/11/24,16:28:25,14,09,1, 11.9,1,1, -3.433, 10554.365, 235.466, 52649.269 20/11/24,16:28:25,15,09,1, 11.9,1,1, -3.433, 10554.343, 235.470, 52649.259 20/11/24,16:28:25,16,09,1, 11.9,1,1, -3.433, 10554.362, 235.459, 52649.311 20/11/24,16:28:25,17,09,1, 11.9,1,1, -3.433, 10554.369, 235.429, 52649.264 20/11/24,16:28:25,18,09,1, 11.9,1,1, -3.433, 10554.354, 235.450, 52649.292 20/11/24,16:28:25,19,09,1, 11.9,1,1, -3.433, 10554.353, 235.476, 52649.235 20/11/24,16:28:26,00,09,1, 11.9,1,1, -3.436, 10554.347, 235.476, 52649.235 20/11/24,16:28:26,01,09,1, 11.9,1,1, -3.436, 10554.345, 235.471, 52649.273 20/11/24,16:28:26,02,09,1, 11.9,1,1, -3.436, 10554.349, 235.442, 52649.262 20/11/24,16:28:26,03,09,1, 11.9,1,1, -3.436, 10554.355, 235.438, 52649.255 20/11/24,16:28:26,04,09,1, 11.9,1,1, -3.436, 10554.350, 235.453, 52649.262 20/11/24,16:28:26,05,09,1, 11.9,1,1, -3.436, 10554.373, 235.438, 52649.157 20/11/24,16:28:26,06,09,1, 11.9,1,1, -3.436, 10554.346, 235.456, 52649.347 20/11/24,16:28:26,07,09,1, 11.9,1,1, -3.436, 10554.343, 235.432, 52649.286 20/11/24,16:28:26,08,09,1, 11.9,1,1, -3.436, 10554.341, 235.471, 52649.276 20/11/24,16:28:26,09,09,1, 11.9,1,1, -3.436, 10554.347, 235.460, 52649.094 20/11/24,16:28:26,10,09,1, 11.9,1,1, -3.436, 10554.342, 235.489, 52649.314 20/11/24,16:28:26,11,09,1, 11.9,1,1, -3.436, 10554.361, 235.448, 52649.336 20/11/24,16:28:26,12,09,1, 11.9,1,1, -3.436, 10554.355, 235.468, 52649.312 20/11/24,16:28:26,13,09,1, 11.9,1,1, -3.436, 10554.370, 235.456, 52649.241 20/11/24,16:28:26,14,09,1, 11.9,1,1, -3.436, 10554.379, 235.465, 52649.264 20/11/24,16:28:26,15,09,1, 11.9,1,1, -3.436, 10554.365, 235.455, 52649.248 20/11/24,16:28:26,16,09,1, 11.9,1,1, -3.436, 10554.364, 235.475, 52649.392 20/11/24,16:28:26,17,09,1, 11.9,1,1, -3.436, 10554.328, 235.468, 52649.215 20/11/24,16:28:26,18,09,1, 11.9,1,1, -3.436, 10554.356, 235.483, 52649.261 20/11/24,16:28:26,19,09,1, 11.9,1,1, -3.436, 10554.409, 235.460, 52649.228 20/11/24,16:28:27,00,09,1, 11.9,1,1, -3.437, 10554.405, 235.460, 52649.228 20/11/24,16:28:27,01,09,1, 11.9,1,1, -3.437, 10554.388, 235.448, 52649.278 20/11/24,16:28:27,02,09,1, 11.9,1,1, -3.437, 10554.379, 235.435, 52649.279 20/11/24,16:28:27,03,09,1, 11.9,1,1, -3.437, 10554.406, 235.463, 52649.286 20/11/24,16:28:27,04,09,1, 11.9,1,1, -3.437, 10554.401, 235.441, 52649.256 20/11/24,16:28:27,05,09,1, 11.9,1,1, -3.437, 10554.401, 235.457, 52649.238 20/11/24,16:28:27,06,09,1, 11.9,1,1, -3.437, 10554.392, 235.423, 52649.260 20/11/24,16:28:27,07,09,1, 11.9,1,1, -3.437, 10554.410, 235.438, 52649.231 20/11/24,16:28:27,08,09,1, 11.9,1,1, -3.437, 10554.419, 235.433, 52649.201 20/11/24,16:28:27,09,09,1, 11.9,1,1, -3.437, 10554.385, 235.464, 52649.267 20/11/24,16:28:27,10,09,1, 11.9,1,1, -3.437, 10554.438, 235.469, 52649.212 20/11/24,16:28:27,11,09,1, 11.9,1,1, -3.437, 10554.406, 235.429, 52649.262 20/11/24,16:28:27,12,09,1, 11.9,1,1, -3.437, 10554.414, 235.460, 52649.240 20/11/24,16:28:27,13,09,1, 11.9,1,1, -3.437, 10554.434, 235.466, 52649.249 20/11/24,16:28:27,14,09,1, 11.9,1,1, -3.437, 10554.430, 235.464, 52649.268 20/11/24,16:28:27,15,09,1, 11.9,1,1, -3.437, 10554.416, 235.471, 52649.224 20/11/24,16:28:27,16,09,1, 11.9,1,1, -3.437, 10554.422, 235.449, 52649.212 20/11/24,16:28:27,17,09,1, 11.9,1,1, -3.437, 10554.436, 235.446, 52649.226 20/11/24,16:28:27,18,09,1, 11.9,1,1, -3.437, 10554.426, 235.458, 52649.254 20/11/24,16:28:27,19,09,1, 11.9,1,1, -3.437, 10554.418, 235.449, 52649.248 20/11/24,16:28:28,00,09,1, 11.9,1,1, -3.433, 10554.414, 235.449, 52649.248 20/11/24,16:28:28,01,09,1, 11.9,1,1, -3.433, 10554.412, 235.447, 52649.227 20/11/24,16:28:28,02,09,1, 11.9,1,1, -3.433, 10554.471, 235.434, 52649.231 20/11/24,16:28:28,03,09,1, 11.9,1,1, -3.433, 10554.423, 235.413, 52649.238 20/11/24,16:28:28,04,09,1, 11.9,1,1, -3.433, 10554.422, 235.436, 52649.250 20/11/24,16:28:28,05,09,1, 11.9,1,1, -3.433, 10554.438, 235.415, 52649.256 20/11/24,16:28:28,06,09,1, 11.9,1,1, -3.433, 10554.408, 235.456, 52649.607 20/11/24,16:28:28,07,09,1, 11.9,1,1, -3.433, 10554.485, 235.430, 52649.283 20/11/24,16:28:28,08,09,1, 11.9,1,1, -3.433, 10554.478, 235.410, 52649.253 20/11/24,16:28:28,09,09,1, 11.9,1,1, -3.433, 10554.437, 235.442, 52649.224 20/11/24,16:28:28,10,09,1, 11.9,1,1, -3.433, 10554.439, 235.426, 52649.257 20/11/24,16:28:28,11,09,1, 11.9,1,1, -3.433, 10554.449, 235.455, 52649.273 20/11/24,16:28:28,12,09,1, 11.9,1,1, -3.433, 10554.468, 235.446, 52649.218 20/11/24,16:28:28,13,09,1, 11.9,1,1, -3.433, 10554.464, 235.448, 52649.221 20/11/24,16:28:28,14,09,1, 11.9,1,1, -3.433, 10554.431, 235.454, 52649.212 20/11/24,16:28:28,15,09,1, 11.9,1,1, -3.433, 10554.433, 235.434, 52649.205 20/11/24,16:28:28,16,09,1, 11.9,1,1, -3.433, 10554.434, 235.462, 52649.238 20/11/24,16:28:28,17,09,1, 11.9,1,1, -3.433, 10554.457, 235.442, 52649.248 20/11/24,16:28:28,18,09,1, 11.9,1,1, -3.433, 10554.436, 235.423, 52649.262 20/11/24,16:28:28,19,09,1, 11.9,1,1, -3.433, 10554.461, 235.417, 52649.258 20/11/24,16:28:29,00,10,1, 11.9,1,1, -3.433, 10554.456, 235.417, 52649.258 20/11/24,16:28:29,01,10,1, 11.9,1,1, -3.433, 10554.470, 235.445, 52649.215 20/11/24,16:28:29,02,10,1, 11.9,1,1, -3.433, 10554.471, 235.452, 52649.254 20/11/24,16:28:29,03,10,1, 11.9,1,1, -3.433, 10554.462, 235.463, 52649.237 20/11/24,16:28:29,04,10,1, 11.9,1,1, -3.433, 10554.464, 235.446, 52649.284 20/11/24,16:28:29,05,10,1, 11.9,1,1, -3.433, 10554.476, 235.440, 52649.255 20/11/24,16:28:29,06,10,1, 11.9,1,1, -3.433, 10554.481, 235.457, 52649.261 20/11/24,16:28:29,07,10,1, 11.9,1,1, -3.433, 10554.494, 235.445, 52649.221 20/11/24,16:28:29,08,10,1, 11.9,1,1, -3.433, 10554.483, 235.465, 52649.242 20/11/24,16:28:29,09,10,1, 11.9,1,1, -3.433, 10554.507, 235.444, 52649.266 20/11/24,16:28:29,10,10,1, 11.9,1,1, -3.433, 10554.469, 235.458, 52649.258 20/11/24,16:28:29,11,10,1, 11.9,1,1, -3.433, 10554.507, 235.453, 52649.272 20/11/24,16:28:29,12,10,1, 11.9,1,1, -3.433, 10554.500, 235.451, 52649.291 20/11/24,16:28:29,13,10,1, 11.9,1,1, -3.433, 10554.488, 235.442, 52649.237 20/11/24,16:28:29,14,10,1, 11.9,1,1, -3.433, 10554.474, 235.444, 52649.213 20/11/24,16:28:29,15,10,1, 11.9,1,1, -3.433, 10554.493, 235.443, 52649.232 20/11/24,16:28:29,16,10,1, 11.9,1,1, -3.433, 10554.492, 235.446, 52649.239 20/11/24,16:28:29,17,10,1, 11.9,1,1, -3.433, 10554.477, 235.437, 52649.229 20/11/24,16:28:29,18,10,1, 11.9,1,1, -3.433, 10554.505, 235.463, 52649.223 20/11/24,16:28:29,19,10,1, 11.9,1,1, -3.433, 10554.503, 235.466, 52649.220 20/11/24,16:28:30,00,10,1, 11.8,1,1, -3.433, 10554.497, 235.466, 52649.220 20/11/24,16:28:30,01,10,1, 11.8,1,1, -3.433, 10554.484, 235.446, 52649.239 20/11/24,16:28:30,02,10,1, 11.8,1,1, -3.433, 10554.501, 235.436, 52649.255 20/11/24,16:28:30,03,10,1, 11.8,1,1, -3.433, 10554.495, 235.438, 52649.224 20/11/24,16:28:30,04,10,1, 11.8,1,1, -3.433, 10554.513, 235.429, 52649.245 20/11/24,16:28:30,05,10,1, 11.8,1,1, -3.433, 10554.500, 235.440, 52649.239 20/11/24,16:28:30,06,10,1, 11.8,1,1, -3.433, 10554.502, 235.423, 52649.238 20/11/24,16:28:30,07,10,1, 11.8,1,1, -3.433, 10554.508, 235.443, 52649.242 20/11/24,16:28:30,08,10,1, 11.8,1,1, -3.433, 10554.505, 235.440, 52649.267 20/11/24,16:28:30,09,10,1, 11.8,1,1, -3.433, 10554.518, 235.456, 52649.271 20/11/24,16:28:30,10,10,1, 11.8,1,1, -3.433, 10554.534, 235.423, 52649.268 20/11/24,16:28:30,11,10,1, 11.8,1,1, -3.433, 10554.506, 235.430, 52649.224 20/11/24,16:28:30,12,10,1, 11.8,1,1, -3.433, 10554.509, 235.422, 52649.202 20/11/24,16:28:30,13,10,1, 11.8,1,1, -3.433, 10554.524, 235.383, 52649.048 20/11/24,16:28:30,14,10,1, 11.8,1,1, -3.433, 10554.538, 235.442, 52649.259 20/11/24,16:28:30,15,10,1, 11.8,1,1, -3.433, 10554.529, 235.438, 52649.251 20/11/24,16:28:30,16,10,1, 11.8,1,1, -3.433, 10554.550, 235.442, 52649.252 20/11/24,16:28:30,17,10,1, 11.8,1,1, -3.433, 10554.541, 235.428, 52649.258 20/11/24,16:28:30,18,10,1, 11.8,1,1, -3.433, 10554.504, 235.446, 52649.243 20/11/24,16:28:30,19,10,1, 11.8,1,1, -3.433, 10554.537, 235.446, 52649.248 20/11/24,16:28:31,00,10,1, 11.8,1,1, -3.436, 10554.531, 235.446, 52649.248 20/11/24,16:28:31,01,10,1, 11.8,1,1, -3.436, 10554.545, 235.428, 52649.218 20/11/24,16:28:31,02,10,1, 11.8,1,1, -3.436, 10554.539, 235.435, 52649.239 20/11/24,16:28:31,03,10,1, 11.8,1,1, -3.436, 10554.546, 235.432, 52649.199 20/11/24,16:28:31,04,10,1, 11.8,1,1, -3.436, 10554.524, 235.448, 52649.215 20/11/24,16:28:31,05,10,1, 11.8,1,1, -3.436, 10554.523, 235.419, 52649.232 20/11/24,16:28:31,06,10,1, 11.8,1,1, -3.436, 10554.559, 235.419, 52649.223 20/11/24,16:28:31,07,10,1, 11.8,1,1, -3.436, 10554.545, 235.431, 52649.203 20/11/24,16:28:31,08,10,1, 11.8,1,1, -3.436, 10554.555, 235.399, 52649.215 20/11/24,16:28:31,09,10,1, 11.8,1,1, -3.436, 10554.575, 235.431, 52649.204 20/11/24,16:28:31,10,10,1, 11.8,1,1, -3.436, 10554.542, 235.430, 52649.214 20/11/24,16:28:31,11,10,1, 11.8,1,1, -3.436, 10554.568, 235.438, 52649.222 20/11/24,16:28:31,12,10,1, 11.8,1,1, -3.436, 10554.529, 235.440, 52649.238 20/11/24,16:28:31,13,10,1, 11.8,1,1, -3.436, 10554.541, 235.448, 52649.232 20/11/24,16:28:31,14,10,1, 11.8,1,1, -3.436, 10554.562, 235.452, 52649.239 20/11/24,16:28:31,15,10,1, 11.8,1,1, -3.436, 10554.533, 235.448, 52649.219 20/11/24,16:28:31,16,10,1, 11.8,1,1, -3.436, 10554.552, 235.433, 52649.217 20/11/24,16:28:31,17,10,1, 11.8,1,1, -3.436, 10554.557, 235.442, 52649.226 20/11/24,16:28:31,18,10,1, 11.8,1,1, -3.436, 10554.570, 235.437, 52649.217 20/11/24,16:28:31,19,10,1, 11.8,1,1, -3.436, 10554.566, 235.447, 52649.236 20/11/24,16:28:32,00,10,1, 11.8,1,1, -3.433, 10554.564, 235.447, 52649.236 20/11/24,16:28:32,01,10,1, 11.8,1,1, -3.433, 10554.571, 235.449, 52649.236 20/11/24,16:28:32,02,10,1, 11.8,1,1, -3.433, 10554.549, 235.438, 52649.220 20/11/24,16:28:32,03,10,1, 11.8,1,1, -3.433, 10554.554, 235.438, 52649.154 20/11/24,16:28:32,04,10,1, 11.8,1,1, -3.433, 10554.556, 235.440, 52649.181 20/11/24,16:28:32,05,10,1, 11.8,1,1, -3.433, 10554.574, 235.458, 52649.191 20/11/24,16:28:32,06,10,1, 11.8,1,1, -3.433, 10554.570, 235.453, 52649.235 20/11/24,16:28:32,07,10,1, 11.8,1,1, -3.433, 10554.559, 235.443, 52649.221 20/11/24,16:28:32,08,10,1, 11.8,1,1, -3.433, 10554.580, 235.451, 52649.252 20/11/24,16:28:32,09,10,1, 11.8,1,1, -3.433, 10554.534, 235.436, 52649.215 20/11/24,16:28:32,10,10,1, 11.8,1,1, -3.433, 10554.563, 235.427, 52649.213 20/11/24,16:28:32,11,10,1, 11.8,1,1, -3.433, 10554.563, 235.437, 52649.237 20/11/24,16:28:32,12,10,1, 11.8,1,1, -3.433, 10554.568, 235.437, 52649.222 20/11/24,16:28:32,13,10,1, 11.8,1,1, -3.433, 10554.564, 235.431, 52649.219 20/11/24,16:28:32,14,10,1, 11.8,1,1, -3.433, 10554.568, 235.460, 52649.215 20/11/24,16:28:32,15,10,1, 11.8,1,1, -3.433, 10554.572, 235.454, 52649.222 20/11/24,16:28:32,16,10,1, 11.8,1,1, -3.433, 10554.579, 235.443, 52649.222 20/11/24,16:28:32,17,10,1, 11.8,1,1, -3.433, 10554.578, 235.451, 52649.238 20/11/24,16:28:32,18,10,1, 11.8,1,1, -3.433, 10554.565, 235.431, 52649.207 20/11/24,16:28:32,19,10,1, 11.8,1,1, -3.433, 10554.582, 235.439, 52649.223 20/11/24,16:28:33,00,10,1, 11.8,1,1, -3.434, 10554.581, 235.439, 52649.223 20/11/24,16:28:33,01,10,1, 11.8,1,1, -3.434, 10554.564, 235.437, 52649.255 20/11/24,16:28:33,02,10,1, 11.8,1,1, -3.434, 10554.577, 235.434, 52649.212 20/11/24,16:28:33,03,10,1, 11.8,1,1, -3.434, 10554.596, 235.473, 52649.240 20/11/24,16:28:33,04,10,1, 11.8,1,1, -3.434, 10554.586, 235.429, 52649.219 20/11/24,16:28:33,05,10,1, 11.8,1,1, -3.434, 10554.579, 235.432, 52649.222 20/11/24,16:28:33,06,10,1, 11.8,1,1, -3.434, 10554.575, 235.432, 52649.224 20/11/24,16:28:33,07,10,1, 11.8,1,1, -3.434, 10554.582, 235.448, 52649.225 20/11/24,16:28:33,08,10,1, 11.8,1,1, -3.434, 10554.577, 235.434, 52649.212 20/11/24,16:28:33,09,10,1, 11.8,1,1, -3.434, 10554.575, 235.462, 52649.511 20/11/24,16:28:33,10,10,1, 11.8,1,1, -3.434, 10554.614, 235.433, 52649.164 20/11/24,16:28:33,11,10,1, 11.8,1,1, -3.434, 10554.594, 235.453, 52649.178 20/11/24,16:28:33,12,10,1, 11.8,1,1, -3.434, 10554.587, 235.465, 52649.222 20/11/24,16:28:33,13,10,1, 11.8,1,1, -3.434, 10554.610, 235.454, 52649.260 20/11/24,16:28:33,14,10,1, 11.8,1,1, -3.434, 10554.570, 235.468, 52649.208 20/11/24,16:28:33,15,10,1, 11.8,1,1, -3.434, 10554.580, 235.444, 52649.249 20/11/24,16:28:33,16,10,1, 11.8,1,1, -3.434, 10554.576, 235.449, 52649.227 20/11/24,16:28:33,17,10,1, 11.8,1,1, -3.434, 10554.585, 235.443, 52649.195 20/11/24,16:28:33,18,10,1, 11.8,1,1, -3.434, 10554.585, 235.438, 52649.242 20/11/24,16:28:33,19,10,1, 11.8,1,1, -3.434, 10554.582, 235.446, 52649.274 20/11/24,16:28:34,00,10,1, 11.9,1,1, -3.437, 10554.581, 235.446, 52649.274 20/11/24,16:28:34,01,10,1, 11.9,1,1, -3.437, 10554.595, 235.417, 52649.190 20/11/24,16:28:34,02,10,1, 11.9,1,1, -3.437, 10554.608, 235.444, 52649.194 20/11/24,16:28:34,03,10,1, 11.9,1,1, -3.437, 10554.611, 235.439, 52649.180 20/11/24,16:28:34,04,10,1, 11.9,1,1, -3.437, 10554.608, 235.458, 52649.199 20/11/24,16:28:34,05,10,1, 11.9,1,1, -3.437, 10554.590, 235.435, 52649.192 20/11/24,16:28:34,06,10,1, 11.9,1,1, -3.437, 10554.600, 235.440, 52649.161 20/11/24,16:28:34,07,10,1, 11.9,1,1, -3.437, 10554.609, 235.456, 52649.206 20/11/24,16:28:34,08,10,1, 11.9,1,1, -3.437, 10554.603, 235.428, 52649.206 20/11/24,16:28:34,09,10,1, 11.9,1,1, -3.437, 10554.606, 235.431, 52649.205 20/11/24,16:28:34,10,10,1, 11.9,1,1, -3.437, 10554.626, 235.469, 52649.254 20/11/24,16:28:34,11,10,1, 11.9,1,1, -3.437, 10554.602, 235.447, 52649.334 20/11/24,16:28:34,12,10,1, 11.9,1,1, -3.437, 10554.625, 235.456, 52649.250 20/11/24,16:28:34,13,10,1, 11.9,1,1, -3.437, 10554.633, 235.466, 52649.226 20/11/24,16:28:34,14,10,1, 11.9,1,1, -3.437, 10554.585, 235.469, 52649.160 20/11/24,16:28:34,15,10,1, 11.9,1,1, -3.437, 10554.649, 235.422, 52649.140 20/11/24,16:28:34,16,10,1, 11.9,1,1, -3.437, 10554.608, 235.442, 52649.186 20/11/24,16:28:34,17,10,1, 11.9,1,1, -3.437, 10554.580, 235.439, 52649.186 20/11/24,16:28:34,18,10,1, 11.9,1,1, -3.437, 10554.606, 235.449, 52649.186 20/11/24,16:28:34,19,10,1, 11.9,1,1, -3.437, 10554.608, 235.431, 52649.203 20/11/24,16:28:35,00,10,1, 11.9,1,1, -3.434, 10554.606, 235.431, 52649.203 20/11/24,16:28:35,01,10,1, 11.9,1,1, -3.434, 10554.618, 235.437, 52649.197 20/11/24,16:28:35,02,10,1, 11.9,1,1, -3.434, 10554.616, 235.426, 52649.190 20/11/24,16:28:35,03,10,1, 11.9,1,1, -3.434, 10554.622, 235.446, 52649.196 20/11/24,16:28:35,04,10,1, 11.9,1,1, -3.434, 10554.619, 235.451, 52649.235 20/11/24,16:28:35,05,10,1, 11.9,1,1, -3.434, 10554.656, 235.465, 52649.194 20/11/24,16:28:35,06,10,1, 11.9,1,1, -3.434, 10554.645, 235.448, 52649.200 20/11/24,16:28:35,07,10,1, 11.9,1,1, -3.434, 10554.653, 235.478, 52649.253 20/11/24,16:28:35,08,10,1, 11.9,1,1, -3.434, 10554.651, 235.465, 52649.247 20/11/24,16:28:35,09,10,1, 11.9,1,1, -3.434, 10554.644, 235.422, 52649.239 20/11/24,16:28:35,10,10,1, 11.9,1,1, -3.434, 10554.623, 235.460, 52649.252 20/11/24,16:28:35,11,10,1, 11.9,1,1, -3.434, 10554.643, 235.455, 52649.230 20/11/24,16:28:35,12,10,1, 11.9,1,1, -3.434, 10554.635, 235.432, 52649.194 20/11/24,16:28:35,13,10,1, 11.9,1,1, -3.434, 10554.650, 235.458, 52649.238 20/11/24,16:28:35,14,10,1, 11.9,1,1, -3.434, 10554.638, 235.444, 52649.215 20/11/24,16:28:35,15,10,1, 11.9,1,1, -3.434, 10554.659, 235.471, 52649.252 20/11/24,16:28:35,16,10,1, 11.9,1,1, -3.434, 10554.642, 235.446, 52649.249 20/11/24,16:28:35,17,10,1, 11.9,1,1, -3.434, 10554.654, 235.456, 52649.223 20/11/24,16:28:35,18,10,1, 11.9,1,1, -3.434, 10554.640, 235.449, 52649.242 20/11/24,16:28:35,19,10,1, 11.9,1,1, -3.434, 10554.655, 235.446, 52649.213 20/11/24,16:28:36,00,10,1, 11.9,1,1, -3.437, 10554.647, 235.446, 52649.213 20/11/24,16:28:36,01,10,1, 11.9,1,1, -3.437, 10554.674, 235.417, 52649.223 20/11/24,16:28:36,02,10,1, 11.9,1,1, -3.437, 10554.634, 235.438, 52649.233 20/11/24,16:28:36,03,10,1, 11.9,1,1, -3.437, 10554.672, 235.468, 52649.237 20/11/24,16:28:36,04,10,1, 11.9,1,1, -3.437, 10554.686, 235.459, 52649.245 20/11/24,16:28:36,05,10,1, 11.9,1,1, -3.437, 10554.674, 235.468, 52649.213 20/11/24,16:28:36,06,10,1, 11.9,1,1, -3.437, 10554.665, 235.443, 52649.202 20/11/24,16:28:36,07,10,1, 11.9,1,1, -3.437, 10554.670, 235.449, 52649.223 20/11/24,16:28:36,08,10,1, 11.9,1,1, -3.437, 10554.685, 235.472, 52649.232 20/11/24,16:28:36,09,10,1, 11.9,1,1, -3.437, 10554.671, 235.428, 52649.208 20/11/24,16:28:36,10,10,1, 11.9,1,1, -3.437, 10554.673, 235.437, 52649.228 20/11/24,16:28:36,11,10,1, 11.9,1,1, -3.437, 10554.723, 235.432, 52649.066 20/11/24,16:28:36,12,10,1, 11.9,1,1, -3.437, 10554.725, 235.418, 52649.234 20/11/24,16:28:36,13,10,1, 11.9,1,1, -3.437, 10554.707, 235.446, 52649.192 20/11/24,16:28:36,14,10,1, 11.9,1,1, -3.437, 10554.695, 235.461, 52649.259 20/11/24,16:28:36,15,10,1, 11.9,1,1, -3.437, 10554.673, 235.461, 52649.246 20/11/24,16:28:36,16,10,1, 11.9,1,1, -3.437, 10554.674, 235.440, 52649.236 20/11/24,16:28:36,17,10,1, 11.9,1,1, -3.437, 10554.704, 235.440, 52649.226 20/11/24,16:28:36,18,10,1, 11.9,1,1, -3.437, 10554.669, 235.490, 52649.490 20/11/24,16:28:36,19,10,1, 11.9,1,1, -3.437, 10554.715, 235.459, 52649.250 20/11/24,16:28:37,00,10,1, 11.9,1,1, -3.436, 10554.714, 235.459, 52649.250 20/11/24,16:28:37,01,10,1, 11.9,1,1, -3.436, 10554.731, 235.461, 52649.210 20/11/24,16:28:37,02,10,1, 11.9,1,1, -3.436, 10554.707, 235.438, 52649.250 20/11/24,16:28:37,03,10,1, 11.9,1,1, -3.436, 10554.696, 235.441, 52649.232 20/11/24,16:28:37,04,10,1, 11.9,1,1, -3.436, 10554.720, 235.452, 52649.230 20/11/24,16:28:37,05,10,1, 11.9,1,1, -3.436, 10554.700, 235.479, 52649.196 20/11/24,16:28:37,06,10,1, 11.9,1,1, -3.436, 10554.693, 235.459, 52649.236 20/11/24,16:28:37,07,10,1, 11.9,1,1, -3.436, 10554.707, 235.435, 52649.203 20/11/24,16:28:37,08,10,1, 11.9,1,1, -3.436, 10554.702, 235.475, 52649.232 20/11/24,16:28:37,09,10,1, 11.9,1,1, -3.436, 10554.697, 235.488, 52649.172 20/11/24,16:28:37,10,10,1, 11.9,1,1, -3.436, 10554.691, 235.439, 52649.199 20/11/24,16:28:37,11,10,1, 11.9,1,1, -3.436, 10554.706, 235.470, 52649.192 20/11/24,16:28:37,12,10,1, 11.9,1,1, -3.436, 10554.702, 235.427, 52649.173 20/11/24,16:28:37,13,10,1, 11.9,1,1, -3.436, 10554.714, 235.436, 52649.174 20/11/24,16:28:37,14,10,1, 11.9,1,1, -3.436, 10554.718, 235.440, 52649.219 20/11/24,16:28:37,15,10,1, 11.9,1,1, -3.436, 10554.727, 235.421, 52649.178 20/11/24,16:28:37,16,10,1, 11.9,1,1, -3.436, 10554.719, 235.433, 52649.215 20/11/24,16:28:37,17,10,1, 11.9,1,1, -3.436, 10554.712, 235.415, 52649.173 20/11/24,16:28:37,18,10,1, 11.9,1,1, -3.436, 10554.709, 235.421, 52649.291 20/11/24,16:28:37,19,10,1, 11.9,1,1, -3.436, 10554.728, 235.447, 52649.237 20/11/24,16:28:38,00,10,1, 11.8,1,1, -3.436, 10554.723, 235.447, 52649.237 20/11/24,16:28:38,01,10,1, 11.8,1,1, -3.436, 10554.776, 235.434, 52649.205 20/11/24,16:28:38,02,10,1, 11.8,1,1, -3.436, 10554.767, 235.447, 52649.212 20/11/24,16:28:38,03,10,1, 11.8,1,1, -3.436, 10554.736, 235.425, 52649.205 20/11/24,16:28:38,04,10,1, 11.8,1,1, -3.436, 10554.744, 235.432, 52649.220 20/11/24,16:28:38,05,10,1, 11.8,1,1, -3.436, 10554.760, 235.443, 52649.243 20/11/24,16:28:38,06,10,1, 11.8,1,1, -3.436, 10554.728, 235.479, 52649.248 20/11/24,16:28:38,07,10,1, 11.8,1,1, -3.436, 10554.747, 235.427, 52649.263 20/11/24,16:28:38,08,10,1, 11.8,1,1, -3.436, 10554.743, 235.430, 52649.236 20/11/24,16:28:38,09,10,1, 11.8,1,1, -3.436, 10554.719, 235.445, 52649.285 20/11/24,16:28:38,10,10,1, 11.8,1,1, -3.436, 10554.751, 235.460, 52649.271 20/11/24,16:28:38,11,10,1, 11.8,1,1, -3.436, 10554.756, 235.434, 52649.262 20/11/24,16:28:38,12,10,1, 11.8,1,1, -3.436, 10554.774, 235.431, 52649.289 20/11/24,16:28:38,13,10,1, 11.8,1,1, -3.436, 10554.782, 235.450, 52649.051 20/11/24,16:28:38,14,10,1, 11.8,1,1, -3.436, 10554.746, 235.453, 52649.207 20/11/24,16:28:38,15,10,1, 11.8,1,1, -3.436, 10554.755, 235.475, 52649.280 20/11/24,16:28:38,16,10,1, 11.8,1,1, -3.436, 10554.762, 235.457, 52649.224 20/11/24,16:28:38,17,10,1, 11.8,1,1, -3.436, 10554.785, 235.469, 52649.242 20/11/24,16:28:38,18,10,1, 11.8,1,1, -3.436, 10554.772, 235.462, 52649.237 20/11/24,16:28:38,19,10,1, 11.8,1,1, -3.436, 10554.797, 235.453, 52649.228 20/11/24,16:28:39,00,10,1, 11.9,1,1, -3.437, 10554.789, 235.453, 52649.228 20/11/24,16:28:39,01,10,1, 11.9,1,1, -3.437, 10554.760, 235.472, 52649.256 20/11/24,16:28:39,02,10,1, 11.9,1,1, -3.437, 10554.756, 235.441, 52649.226 20/11/24,16:28:39,03,10,1, 11.9,1,1, -3.437, 10554.785, 235.485, 52649.273 20/11/24,16:28:39,04,10,1, 11.9,1,1, -3.437, 10554.789, 235.469, 52649.243 20/11/24,16:28:39,05,10,1, 11.9,1,1, -3.437, 10554.771, 235.470, 52649.231 20/11/24,16:28:39,06,10,1, 11.9,1,1, -3.437, 10554.772, 235.426, 52649.260 20/11/24,16:28:39,07,10,1, 11.9,1,1, -3.437, 10554.766, 235.447, 52649.263 20/11/24,16:28:39,08,10,1, 11.9,1,1, -3.437, 10554.792, 235.422, 52649.244 20/11/24,16:28:39,09,10,1, 11.9,1,1, -3.437, 10554.791, 235.441, 52649.269 20/11/24,16:28:39,10,10,1, 11.9,1,1, -3.437, 10554.794, 235.443, 52649.200 20/11/24,16:28:39,11,10,1, 11.9,1,1, -3.437, 10554.795, 235.447, 52649.222 20/11/24,16:28:39,12,10,1, 11.9,1,1, -3.437, 10554.789, 235.417, 52649.224 20/11/24,16:28:39,13,10,1, 11.9,1,1, -3.437, 10554.784, 235.456, 52649.237 20/11/24,16:28:39,14,10,1, 11.9,1,1, -3.437, 10554.806, 235.449, 52649.215 20/11/24,16:28:39,15,10,1, 11.9,1,1, -3.437, 10554.795, 235.443, 52649.226 20/11/24,16:28:39,16,10,1, 11.9,1,1, -3.437, 10554.782, 235.430, 52649.206 20/11/24,16:28:39,17,10,1, 11.9,1,1, -3.437, 10554.823, 235.441, 52649.214 20/11/24,16:28:39,18,10,1, 11.9,1,1, -3.437, 10554.806, 235.434, 52649.256 20/11/24,16:28:39,19,10,1, 11.9,1,1, -3.437, 10554.793, 235.482, 52649.248 20/11/24,16:28:40,00,10,1, 11.9,1,1, -3.434, 10554.789, 235.482, 52649.248 20/11/24,16:28:40,01,10,1, 11.9,1,1, -3.434, 10554.826, 235.451, 52649.226 20/11/24,16:28:40,02,10,1, 11.9,1,1, -3.434, 10554.825, 235.432, 52649.201 20/11/24,16:28:40,03,10,1, 11.9,1,1, -3.434, 10554.775, 235.409, 52649.208 20/11/24,16:28:40,04,10,1, 11.9,1,1, -3.434, 10554.834, 235.458, 52649.257 20/11/24,16:28:40,05,10,1, 11.9,1,1, -3.434, 10554.787, 235.432, 52649.246 20/11/24,16:28:40,06,10,1, 11.9,1,1, -3.434, 10554.828, 235.417, 52649.241 20/11/24,16:28:40,07,10,1, 11.9,1,1, -3.434, 10554.817, 235.430, 52649.249 20/11/24,16:28:40,08,10,1, 11.9,1,1, -3.434, 10554.818, 235.408, 52649.229 20/11/24,16:28:40,09,10,1, 11.9,1,1, -3.434, 10554.804, 235.405, 52649.218 20/11/24,16:28:40,10,10,1, 11.9,1,1, -3.434, 10554.845, 235.431, 52649.256 20/11/24,16:28:40,11,10,1, 11.9,1,1, -3.434, 10554.847, 235.434, 52649.256 20/11/24,16:28:40,12,10,1, 11.9,1,1, -3.434, 10554.804, 235.393, 52649.164 20/11/24,16:28:40,13,10,1, 11.9,1,1, -3.434, 10554.844, 235.442, 52649.311 20/11/24,16:28:40,14,10,1, 11.9,1,1, -3.434, 10554.790, 235.455, 52649.240 20/11/24,16:28:40,15,10,1, 11.9,1,1, -3.434, 10554.823, 235.412, 52649.279 20/11/24,16:28:40,16,10,1, 11.9,1,1, -3.434, 10554.819, 235.406, 52649.262 20/11/24,16:28:40,17,10,1, 11.9,1,1, -3.434, 10554.829, 235.409, 52649.250 20/11/24,16:28:40,18,10,1, 11.9,1,1, -3.434, 10554.828, 235.377, 52649.186 20/11/24,16:28:40,19,10,1, 11.9,1,1, -3.434, 10554.833, 235.423, 52649.226 20/11/24,16:28:41,00,10,1, 11.8,1,1, -3.437, 10554.831, 235.423, 52649.226 20/11/24,16:28:41,01,10,1, 11.8,1,1, -3.437, 10554.853, 235.416, 52649.258 20/11/24,16:28:41,02,10,1, 11.8,1,1, -3.437, 10554.858, 235.394, 52649.241 20/11/24,16:28:41,03,10,1, 11.8,1,1, -3.437, 10554.846, 235.411, 52649.243 20/11/24,16:28:41,04,10,1, 11.8,1,1, -3.437, 10554.837, 235.410, 52649.217 20/11/24,16:28:41,05,10,1, 11.8,1,1, -3.437, 10554.829, 235.388, 52649.188 20/11/24,16:28:41,06,10,1, 11.8,1,1, -3.437, 10554.852, 235.402, 52649.260 20/11/24,16:28:41,07,10,1, 11.8,1,1, -3.437, 10554.833, 235.423, 52649.208 20/11/24,16:28:41,08,10,1, 11.8,1,1, -3.437, 10554.841, 235.393, 52649.189 20/11/24,16:28:41,09,10,1, 11.8,1,1, -3.437, 10554.837, 235.408, 52649.216 20/11/24,16:28:41,10,10,1, 11.8,1,1, -3.437, 10554.841, 235.401, 52649.217 20/11/24,16:28:41,11,10,1, 11.8,1,1, -3.437, 10554.834, 235.392, 52649.202 20/11/24,16:28:41,12,10,1, 11.8,1,1, -3.437, 10554.832, 235.416, 52649.191 20/11/24,16:28:41,13,10,1, 11.8,1,1, -3.437, 10554.868, 235.414, 52649.194 20/11/24,16:28:41,14,10,1, 11.8,1,1, -3.437, 10554.849, 235.434, 52649.219 20/11/24,16:28:41,15,10,1, 11.8,1,1, -3.437, 10554.865, 235.422, 52649.201 20/11/24,16:28:41,16,10,1, 11.8,1,1, -3.437, 10554.863, 235.402, 52649.172 20/11/24,16:28:41,17,10,1, 11.8,1,1, -3.437, 10554.868, 235.435, 52649.213 20/11/24,16:28:41,18,10,1, 11.8,1,1, -3.437, 10554.858, 235.393, 52649.139 20/11/24,16:28:41,19,10,1, 11.8,1,1, -3.437, 10554.844, 235.370, 52649.218 20/11/24,16:28:42,00,10,1, 11.8,1,1, -3.437, 10554.839, 235.370, 52649.218 20/11/24,16:28:42,01,10,1, 11.8,1,1, -3.437, 10554.857, 235.389, 52649.195 20/11/24,16:28:42,02,10,1, 11.8,1,1, -3.437, 10554.840, 235.363, 52649.197 20/11/24,16:28:42,03,10,1, 11.8,1,1, -3.437, 10554.850, 235.366, 52649.146 20/11/24,16:28:42,04,10,1, 11.8,1,1, -3.437, 10554.852, 235.397, 52649.197 20/11/24,16:28:42,05,10,1, 11.8,1,1, -3.437, 10554.833, 235.413, 52649.180 20/11/24,16:28:42,06,10,1, 11.8,1,1, -3.437, 10554.861, 235.388, 52649.181 20/11/24,16:28:42,07,10,1, 11.8,1,1, -3.437, 10554.848, 235.383, 52649.183 20/11/24,16:28:42,08,10,1, 11.8,1,1, -3.437, 10554.859, 235.396, 52649.192 20/11/24,16:28:42,09,10,1, 11.8,1,1, -3.437, 10554.848, 235.383, 52649.189 20/11/24,16:28:42,10,10,1, 11.8,1,1, -3.437, 10554.850, 235.371, 52649.183 20/11/24,16:28:42,11,10,1, 11.8,1,1, -3.437, 10554.854, 235.406, 52649.162 20/11/24,16:28:42,12,10,1, 11.8,1,1, -3.437, 10554.858, 235.392, 52649.202 20/11/24,16:28:42,13,10,1, 11.8,1,1, -3.437, 10554.859, 235.367, 52649.151 20/11/24,16:28:42,14,10,1, 11.8,1,1, -3.437, 10554.855, 235.365, 52649.206 20/11/24,16:28:42,15,10,1, 11.8,1,1, -3.437, 10554.861, 235.378, 52649.182 20/11/24,16:28:42,16,10,1, 11.8,1,1, -3.437, 10554.853, 235.379, 52649.208 20/11/24,16:28:42,17,10,1, 11.8,1,1, -3.437, 10554.851, 235.384, 52649.198 20/11/24,16:28:42,18,10,1, 11.8,1,1, -3.437, 10554.867, 235.369, 52649.188 20/11/24,16:28:42,19,10,1, 11.8,1,1, -3.437, 10554.870, 235.393, 52649.173 20/11/24,16:28:43,00,10,1, 11.9,1,1, -3.434, 10554.864, 235.393, 52649.173 20/11/24,16:28:43,01,10,1, 11.9,1,1, -3.434, 10554.873, 235.392, 52649.155 20/11/24,16:28:43,02,10,1, 11.9,1,1, -3.434, 10554.874, 235.365, 52649.186 20/11/24,16:28:43,03,10,1, 11.9,1,1, -3.434, 10554.888, 235.356, 52649.065 20/11/24,16:28:43,04,10,1, 11.9,1,1, -3.434, 10554.867, 235.385, 52649.148 20/11/24,16:28:43,05,10,1, 11.9,1,1, -3.434, 10554.876, 235.391, 52649.184 20/11/24,16:28:43,06,10,1, 11.9,1,1, -3.434, 10554.872, 235.400, 52649.192 20/11/24,16:28:43,07,10,1, 11.9,1,1, -3.434, 10554.862, 235.386, 52649.174 20/11/24,16:28:43,08,10,1, 11.9,1,1, -3.434, 10554.868, 235.395, 52649.154 20/11/24,16:28:43,09,10,1, 11.9,1,1, -3.434, 10554.827, 235.371, 52649.155 20/11/24,16:28:43,10,10,1, 11.9,1,1, -3.434, 10554.823, 235.359, 52649.154 20/11/24,16:28:43,11,10,1, 11.9,1,1, -3.434, 10554.859, 235.375, 52649.185 20/11/24,16:28:43,12,10,1, 11.9,1,1, -3.434, 10554.864, 235.397, 52649.180 20/11/24,16:28:43,13,10,1, 11.9,1,1, -3.434, 10554.861, 235.381, 52649.184 20/11/24,16:28:43,14,10,1, 11.9,1,1, -3.434, 10554.872, 235.389, 52649.170 20/11/24,16:28:43,15,10,1, 11.9,1,1, -3.434, 10554.847, 235.342, 52649.158 20/11/24,16:28:43,16,10,1, 11.9,1,1, -3.434, 10554.860, 235.378, 52649.200 20/11/24,16:28:43,17,10,1, 11.9,1,1, -3.434, 10554.849, 235.374, 52649.163 20/11/24,16:28:43,18,10,1, 11.9,1,1, -3.434, 10554.870, 235.387, 52649.215 20/11/24,16:28:43,19,10,1, 11.9,1,1, -3.434, 10554.857, 235.361, 52649.187 20/11/24,16:28:44,00,10,1, 11.9,1,1, -3.432, 10554.856, 235.361, 52649.187 20/11/24,16:28:44,01,10,1, 11.9,1,1, -3.432, 10554.855, 235.352, 52649.145 20/11/24,16:28:44,02,10,1, 11.9,1,1, -3.432, 10554.860, 235.362, 52649.187 20/11/24,16:28:44,03,10,1, 11.9,1,1, -3.432, 10554.888, 235.362, 52649.144 20/11/24,16:28:44,04,10,1, 11.9,1,1, -3.432, 10554.867, 235.369, 52649.168 20/11/24,16:28:44,05,10,1, 11.9,1,1, -3.432, 10554.887, 235.350, 52649.176 20/11/24,16:28:44,06,10,1, 11.9,1,1, -3.432, 10554.869, 235.355, 52649.163 20/11/24,16:28:44,07,10,1, 11.9,1,1, -3.432, 10554.878, 235.350, 52649.165 20/11/24,16:28:44,08,10,1, 11.9,1,1, -3.432, 10554.877, 235.358, 52649.168 20/11/24,16:28:44,09,10,1, 11.9,1,1, -3.432, 10554.865, 235.350, 52649.155 20/11/24,16:28:44,10,10,1, 11.9,1,1, -3.432, 10554.880, 235.339, 52649.160 20/11/24,16:28:44,11,10,1, 11.9,1,1, -3.432, 10554.869, 235.354, 52649.141 20/11/24,16:28:44,12,10,1, 11.9,1,1, -3.432, 10554.884, 235.368, 52649.182 20/11/24,16:28:44,13,10,1, 11.9,1,1, -3.432, 10554.898, 235.371, 52649.166 20/11/24,16:28:44,14,10,1, 11.9,1,1, -3.432, 10554.874, 235.330, 52649.142 20/11/24,16:28:44,15,10,1, 11.9,1,1, -3.432, 10554.894, 235.340, 52649.129 20/11/24,16:28:44,16,10,1, 11.9,1,1, -3.432, 10554.872, 235.337, 52649.167 20/11/24,16:28:44,17,10,1, 11.9,1,1, -3.432, 10554.897, 235.335, 52649.140 20/11/24,16:28:44,18,10,1, 11.9,1,1, -3.432, 10554.853, 235.307, 52649.117 20/11/24,16:28:44,19,10,1, 11.9,1,1, -3.432, 10554.883, 235.331, 52649.156 20/11/24,16:28:45,00,10,1, 11.8,1,1, -3.433, 10554.881, 235.331, 52649.156 20/11/24,16:28:45,01,10,1, 11.8,1,1, -3.433, 10554.882, 235.347, 52649.179 20/11/24,16:28:45,02,10,1, 11.8,1,1, -3.433, 10554.889, 235.341, 52649.139 20/11/24,16:28:45,03,10,1, 11.8,1,1, -3.433, 10554.921, 235.337, 52649.162 20/11/24,16:28:45,04,10,1, 11.8,1,1, -3.433, 10554.905, 235.349, 52649.171 20/11/24,16:28:45,05,10,1, 11.8,1,1, -3.433, 10554.908, 235.347, 52649.177 20/11/24,16:28:45,06,10,1, 11.8,1,1, -3.433, 10554.893, 235.371, 52649.193 20/11/24,16:28:45,07,10,1, 11.8,1,1, -3.433, 10554.908, 235.362, 52649.190 20/11/24,16:28:45,08,10,1, 11.8,1,1, -3.433, 10554.872, 235.332, 52649.155 20/11/24,16:28:45,09,10,1, 11.8,1,1, -3.433, 10554.893, 235.334, 52649.166 20/11/24,16:28:45,10,10,1, 11.8,1,1, -3.433, 10554.878, 235.316, 52649.132 20/11/24,16:28:45,11,10,1, 11.8,1,1, -3.433, 10554.883, 235.339, 52649.149 20/11/24,16:28:45,12,10,1, 11.8,1,1, -3.433, 10554.901, 235.312, 52649.165 20/11/24,16:28:45,13,10,1, 11.8,1,1, -3.433, 10554.866, 235.313, 52649.129 20/11/24,16:28:45,14,10,1, 11.8,1,1, -3.433, 10554.901, 235.323, 52649.147 20/11/24,16:28:45,15,10,1, 11.8,1,1, -3.433, 10554.916, 235.336, 52649.135 20/11/24,16:28:45,16,10,1, 11.8,1,1, -3.433, 10554.866, 235.350, 52649.145 20/11/24,16:28:45,17,10,1, 11.8,1,1, -3.433, 10554.906, 235.348, 52649.117 20/11/24,16:28:45,18,10,1, 11.8,1,1, -3.433, 10554.902, 235.354, 52649.136 20/11/24,16:28:45,19,10,1, 11.8,1,1, -3.433, 10554.888, 235.318, 52649.111 20/11/24,16:28:46,00,10,1, 11.8,1,1, -3.433, 10554.881, 235.318, 52649.111 20/11/24,16:28:46,01,10,1, 11.8,1,1, -3.433, 10554.928, 235.345, 52649.136 20/11/24,16:28:46,02,10,1, 11.8,1,1, -3.433, 10554.890, 235.337, 52649.175 20/11/24,16:28:46,03,10,1, 11.8,1,1, -3.433, 10554.894, 235.335, 52649.100 20/11/24,16:28:46,04,10,1, 11.8,1,1, -3.433, 10554.911, 235.338, 52649.140 20/11/24,16:28:46,05,10,1, 11.8,1,1, -3.433, 10554.896, 235.335, 52649.176 20/11/24,16:28:46,06,10,1, 11.8,1,1, -3.433, 10554.909, 235.334, 52649.126 20/11/24,16:28:46,07,10,1, 11.8,1,1, -3.433, 10554.900, 235.347, 52649.141 20/11/24,16:28:46,08,10,1, 11.8,1,1, -3.433, 10554.910, 235.360, 52649.167 20/11/24,16:28:46,09,10,1, 11.8,1,1, -3.433, 10554.893, 235.310, 52649.175 20/11/24,16:28:46,10,10,1, 11.8,1,1, -3.433, 10554.900, 235.321, 52649.169 20/11/24,16:28:46,11,10,1, 11.8,1,1, -3.433, 10554.916, 235.301, 52649.026 20/11/24,16:28:46,12,10,1, 11.8,1,1, -3.433, 10554.884, 235.337, 52649.045 20/11/24,16:28:46,13,10,1, 11.8,1,1, -3.433, 10554.935, 235.336, 52649.229 20/11/24,16:28:46,14,10,1, 11.8,1,1, -3.433, 10554.920, 235.309, 52649.167 20/11/24,16:28:46,15,10,1, 11.8,1,1, -3.433, 10554.922, 235.330, 52649.153 20/11/24,16:28:46,16,10,1, 11.8,1,1, -3.433, 10554.901, 235.328, 52649.158 20/11/24,16:28:46,17,10,1, 11.8,1,1, -3.433, 10554.911, 235.342, 52649.156 20/11/24,16:28:46,18,10,1, 11.8,1,1, -3.433, 10554.948, 235.301, 52649.145 20/11/24,16:28:46,19,10,1, 11.8,1,1, -3.433, 10554.925, 235.309, 52649.144 20/11/24,16:28:47,00,10,1, 11.9,1,1, -3.435, 10554.923, 235.309, 52649.144 20/11/24,16:28:47,01,10,1, 11.9,1,1, -3.435, 10554.937, 235.342, 52649.148 20/11/24,16:28:47,02,10,1, 11.9,1,1, -3.435, 10554.930, 235.338, 52649.183 20/11/24,16:28:47,03,10,1, 11.9,1,1, -3.435, 10554.924, 235.315, 52649.168 20/11/24,16:28:47,04,10,1, 11.9,1,1, -3.435, 10554.920, 235.316, 52649.122 20/11/24,16:28:47,05,10,1, 11.9,1,1, -3.435, 10554.928, 235.332, 52649.151 20/11/24,16:28:47,06,10,1, 11.9,1,1, -3.435, 10554.937, 235.298, 52649.174 20/11/24,16:28:47,07,10,1, 11.9,1,1, -3.435, 10554.940, 235.346, 52649.156 20/11/24,16:28:47,08,10,1, 11.9,1,1, -3.435, 10554.902, 235.306, 52649.148 20/11/24,16:28:47,09,10,1, 11.9,1,1, -3.435, 10554.930, 235.326, 52649.180 20/11/24,16:28:47,10,10,1, 11.9,1,1, -3.435, 10554.919, 235.297, 52649.171 20/11/24,16:28:47,11,10,1, 11.9,1,1, -3.435, 10554.925, 235.307, 52649.133 20/11/24,16:28:47,12,10,1, 11.9,1,1, -3.435, 10554.926, 235.314, 52649.189 20/11/24,16:28:47,13,10,1, 11.9,1,1, -3.435, 10554.926, 235.316, 52649.170 20/11/24,16:28:47,14,10,1, 11.9,1,1, -3.435, 10554.921, 235.311, 52649.159 20/11/24,16:28:47,15,10,1, 11.9,1,1, -3.435, 10554.948, 235.322, 52649.152 20/11/24,16:28:47,16,10,1, 11.9,1,1, -3.435, 10554.925, 235.314, 52649.170 20/11/24,16:28:47,17,10,1, 11.9,1,1, -3.435, 10554.928, 235.315, 52649.109 20/11/24,16:28:47,18,10,1, 11.9,1,1, -3.435, 10554.941, 235.317, 52649.160 20/11/24,16:28:47,19,10,1, 11.9,1,1, -3.435, 10554.927, 235.305, 52649.148 20/11/24,16:28:48,00,10,1, 11.8,1,1, -3.431, 10554.923, 235.305, 52649.148 20/11/24,16:28:48,01,10,1, 11.8,1,1, -3.431, 10554.934, 235.320, 52649.127 20/11/24,16:28:48,02,10,1, 11.8,1,1, -3.431, 10554.927, 235.317, 52649.167 20/11/24,16:28:48,03,10,1, 11.8,1,1, -3.431, 10554.947, 235.318, 52649.175 20/11/24,16:28:48,04,10,1, 11.8,1,1, -3.431, 10554.947, 235.311, 52649.167 20/11/24,16:28:48,05,10,1, 11.8,1,1, -3.431, 10554.922, 235.285, 52649.158 20/11/24,16:28:48,06,10,1, 11.8,1,1, -3.431, 10554.946, 235.318, 52649.151 20/11/24,16:28:48,07,10,1, 11.8,1,1, -3.431, 10554.951, 235.319, 52649.156 20/11/24,16:28:48,08,10,1, 11.8,1,1, -3.431, 10554.941, 235.308, 52649.179 20/11/24,16:28:48,09,10,1, 11.8,1,1, -3.431, 10554.930, 235.301, 52649.157 20/11/24,16:28:48,10,10,1, 11.8,1,1, -3.431, 10554.959, 235.318, 52649.190 20/11/24,16:28:48,11,10,1, 11.8,1,1, -3.431, 10554.954, 235.294, 52649.148 20/11/24,16:28:48,12,10,1, 11.8,1,1, -3.431, 10554.938, 235.346, 52649.194 20/11/24,16:28:48,13,10,1, 11.8,1,1, -3.431, 10554.923, 235.299, 52649.164 20/11/24,16:28:48,14,10,1, 11.8,1,1, -3.431, 10554.936, 235.311, 52649.190 20/11/24,16:28:48,15,10,1, 11.8,1,1, -3.431, 10554.951, 235.318, 52649.168 20/11/24,16:28:48,16,10,1, 11.8,1,1, -3.431, 10554.940, 235.334, 52649.184 20/11/24,16:28:48,17,10,1, 11.8,1,1, -3.431, 10554.926, 235.325, 52649.295 20/11/24,16:28:48,18,10,1, 11.8,1,1, -3.431, 10554.947, 235.290, 52649.192 20/11/24,16:28:48,19,10,1, 11.8,1,1, -3.431, 10554.926, 235.302, 52649.162 20/11/24,16:28:49,00,10,1, 11.9,1,1, -3.431, 10554.923, 235.302, 52649.162 20/11/24,16:28:49,01,10,1, 11.9,1,1, -3.431, 10554.951, 235.312, 52649.141 20/11/24,16:28:49,02,10,1, 11.9,1,1, -3.431, 10554.934, 235.311, 52649.148 20/11/24,16:28:49,03,10,1, 11.9,1,1, -3.431, 10554.941, 235.332, 52649.186 20/11/24,16:28:49,04,10,1, 11.9,1,1, -3.431, 10554.950, 235.321, 52649.150 20/11/24,16:28:49,05,10,1, 11.9,1,1, -3.431, 10554.926, 235.301, 52649.144 20/11/24,16:28:49,06,10,1, 11.9,1,1, -3.431, 10554.930, 235.309, 52649.175 20/11/24,16:28:49,07,10,1, 11.9,1,1, -3.431, 10554.911, 235.326, 52649.150 20/11/24,16:28:49,08,10,1, 11.9,1,1, -3.431, 10554.934, 235.328, 52649.143 20/11/24,16:28:49,09,10,1, 11.9,1,1, -3.431, 10554.943, 235.302, 52649.120 20/11/24,16:28:49,10,10,1, 11.9,1,1, -3.431, 10554.917, 235.325, 52649.154 20/11/24,16:28:49,11,10,1, 11.9,1,1, -3.431, 10554.944, 235.296, 52649.142 20/11/24,16:28:49,12,10,1, 11.9,1,1, -3.431, 10554.929, 235.306, 52649.144 20/11/24,16:28:49,13,10,1, 11.9,1,1, -3.431, 10554.937, 235.325, 52649.137 20/11/24,16:28:49,14,10,1, 11.9,1,1, -3.431, 10554.929, 235.300, 52649.134 20/11/24,16:28:49,15,10,1, 11.9,1,1, -3.431, 10554.948, 235.285, 52649.128 20/11/24,16:28:49,16,10,1, 11.9,1,1, -3.431, 10554.923, 235.301, 52649.159 20/11/24,16:28:49,17,10,1, 11.9,1,1, -3.431, 10554.927, 235.293, 52649.100 20/11/24,16:28:49,18,10,1, 11.9,1,1, -3.431, 10554.923, 235.290, 52649.163 20/11/24,16:28:49,19,10,1, 11.9,1,1, -3.431, 10554.944, 235.310, 52649.186 20/11/24,16:28:50,00,10,1, 11.9,1,1, -3.438, 10554.940, 235.310, 52649.186 20/11/24,16:28:50,01,10,1, 11.9,1,1, -3.438, 10554.928, 235.282, 52649.128 20/11/24,16:28:50,02,10,1, 11.9,1,1, -3.438, 10554.934, 235.287, 52649.176 20/11/24,16:28:50,03,10,1, 11.9,1,1, -3.438, 10554.937, 235.298, 52649.158 20/11/24,16:28:50,04,10,1, 11.9,1,1, -3.438, 10554.945, 235.289, 52649.185 20/11/24,16:28:50,05,10,1, 11.9,1,1, -3.438, 10554.921, 235.278, 52649.114 20/11/24,16:28:50,06,10,1, 11.9,1,1, -3.438, 10554.916, 235.307, 52649.145 20/11/24,16:28:50,07,10,1, 11.9,1,1, -3.438, 10554.941, 235.297, 52649.171 20/11/24,16:28:50,08,10,1, 11.9,1,1, -3.438, 10554.933, 235.315, 52649.152 20/11/24,16:28:50,09,10,1, 11.9,1,1, -3.438, 10554.926, 235.302, 52649.113 20/11/24,16:28:50,10,10,1, 11.9,1,1, -3.438, 10554.920, 235.309, 52649.141 20/11/24,16:28:50,11,10,1, 11.9,1,1, -3.438, 10554.916, 235.286, 52649.159 20/11/24,16:28:50,12,10,1, 11.9,1,1, -3.438, 10554.922, 235.277, 52649.155 20/11/24,16:28:50,13,10,1, 11.9,1,1, -3.438, 10554.931, 235.291, 52649.121 20/11/24,16:28:50,14,10,1, 11.9,1,1, -3.438, 10554.939, 235.296, 52649.131 20/11/24,16:28:50,15,10,1, 11.9,1,1, -3.438, 10554.926, 235.307, 52649.145 20/11/24,16:28:50,16,10,1, 11.9,1,1, -3.438, 10554.930, 235.289, 52649.134 20/11/24,16:28:50,17,10,1, 11.9,1,1, -3.438, 10554.930, 235.316, 52649.179 20/11/24,16:28:50,18,10,1, 11.9,1,1, -3.438, 10554.928, 235.269, 52649.135 20/11/24,16:28:50,19,10,1, 11.9,1,1, -3.438, 10554.945, 235.304, 52649.186 20/11/24,16:28:51,00,09,1, 11.9,1,1, -3.437, 10554.940, 235.304, 52649.186 20/11/24,16:28:51,01,09,1, 11.9,1,1, -3.437, 10554.938, 235.306, 52649.166 20/11/24,16:28:51,02,09,1, 11.9,1,1, -3.437, 10554.935, 235.272, 52649.141 20/11/24,16:28:51,03,09,1, 11.9,1,1, -3.437, 10554.933, 235.292, 52649.158 20/11/24,16:28:51,04,09,1, 11.9,1,1, -3.437, 10554.923, 235.295, 52649.131 20/11/24,16:28:51,05,09,1, 11.9,1,1, -3.437, 10554.931, 235.287, 52649.178 20/11/24,16:28:51,06,09,1, 11.9,1,1, -3.437, 10554.918, 235.275, 52649.177 20/11/24,16:28:51,07,09,1, 11.9,1,1, -3.437, 10554.904, 235.317, 52649.156 20/11/24,16:28:51,08,09,1, 11.9,1,1, -3.437, 10554.917, 235.312, 52649.193 20/11/24,16:28:51,09,09,1, 11.9,1,1, -3.437, 10554.907, 235.312, 52649.150 20/11/24,16:28:51,10,09,1, 11.9,1,1, -3.437, 10554.933, 235.298, 52649.194 20/11/24,16:28:51,11,09,1, 11.9,1,1, -3.437, 10554.923, 235.276, 52649.179 20/11/24,16:28:51,12,09,1, 11.9,1,1, -3.437, 10554.897, 235.278, 52649.170 20/11/24,16:28:51,13,09,1, 11.9,1,1, -3.437, 10554.910, 235.310, 52649.204 20/11/24,16:28:51,14,09,1, 11.9,1,1, -3.437, 10554.929, 235.303, 52649.190 20/11/24,16:28:51,15,09,1, 11.9,1,1, -3.437, 10554.895, 235.286, 52649.194 20/11/24,16:28:51,16,09,1, 11.9,1,1, -3.437, 10554.928, 235.274, 52649.179 20/11/24,16:28:51,17,09,1, 11.9,1,1, -3.437, 10554.917, 235.298, 52649.156 20/11/24,16:28:51,18,09,1, 11.9,1,1, -3.437, 10554.929, 235.274, 52649.193 20/11/24,16:28:51,19,09,1, 11.9,1,1, -3.437, 10554.899, 235.271, 52649.131 20/11/24,16:28:52,00,09,1, 11.8,1,1, -3.434, 10554.898, 235.271, 52649.131 20/11/24,16:28:52,01,09,1, 11.8,1,1, -3.434, 10554.926, 235.294, 52649.165 20/11/24,16:28:52,02,09,1, 11.8,1,1, -3.434, 10554.882, 235.283, 52649.137 20/11/24,16:28:52,03,09,1, 11.8,1,1, -3.434, 10554.904, 235.304, 52649.193 20/11/24,16:28:52,04,09,1, 11.8,1,1, -3.434, 10554.892, 235.249, 52649.035 20/11/24,16:28:52,05,09,1, 11.8,1,1, -3.434, 10554.923, 235.280, 52649.279 20/11/24,16:28:52,06,09,1, 11.8,1,1, -3.434, 10554.939, 235.270, 52649.219 20/11/24,16:28:52,07,09,1, 11.8,1,1, -3.434, 10554.927, 235.283, 52649.197 20/11/24,16:28:52,08,09,1, 11.8,1,1, -3.434, 10554.895, 235.263, 52649.163 20/11/24,16:28:52,09,09,1, 11.8,1,1, -3.434, 10554.911, 235.305, 52649.209 20/11/24,16:28:52,10,09,1, 11.8,1,1, -3.434, 10554.927, 235.273, 52649.190 20/11/24,16:28:52,11,09,1, 11.8,1,1, -3.434, 10554.890, 235.252, 52649.155 20/11/24,16:28:52,12,09,1, 11.8,1,1, -3.434, 10554.918, 235.292, 52649.233 20/11/24,16:28:52,13,09,1, 11.8,1,1, -3.434, 10554.923, 235.287, 52649.206 20/11/24,16:28:52,14,09,1, 11.8,1,1, -3.434, 10554.893, 235.299, 52649.189 20/11/24,16:28:52,15,09,1, 11.8,1,1, -3.434, 10554.892, 235.307, 52649.179 20/11/24,16:28:52,16,09,1, 11.8,1,1, -3.434, 10554.947, 235.305, 52649.063 20/11/24,16:28:52,17,09,1, 11.8,1,1, -3.434, 10554.898, 235.283, 52649.158 20/11/24,16:28:52,18,09,1, 11.8,1,1, -3.434, 10554.896, 235.260, 52649.155 20/11/24,16:28:52,19,09,1, 11.8,1,1, -3.434, 10554.885, 235.278, 52649.163 20/11/24,16:28:53,00,09,1, 11.9,1,1, -3.436, 10554.881, 235.278, 52649.163 20/11/24,16:28:53,01,09,1, 11.9,1,1, -3.436, 10554.868, 235.278, 52649.152 20/11/24,16:28:53,02,09,1, 11.9,1,1, -3.436, 10554.884, 235.279, 52649.162 20/11/24,16:28:53,03,09,1, 11.9,1,1, -3.436, 10554.880, 235.258, 52649.147 20/11/24,16:28:53,04,09,1, 11.9,1,1, -3.436, 10554.901, 235.285, 52649.163 20/11/24,16:28:53,05,09,1, 11.9,1,1, -3.436, 10554.891, 235.310, 52649.168 20/11/24,16:28:53,06,09,1, 11.9,1,1, -3.436, 10554.857, 235.291, 52649.159 20/11/24,16:28:53,07,09,1, 11.9,1,1, -3.436, 10554.885, 235.282, 52649.148 20/11/24,16:28:53,08,09,1, 11.9,1,1, -3.436, 10554.895, 235.310, 52649.197 20/11/24,16:28:53,09,09,1, 11.9,1,1, -3.436, 10554.880, 235.329, 52649.204 20/11/24,16:28:53,10,09,1, 11.9,1,1, -3.436, 10554.890, 235.300, 52649.170 20/11/24,16:28:53,11,09,1, 11.9,1,1, -3.436, 10554.873, 235.304, 52649.171 20/11/24,16:28:53,12,09,1, 11.9,1,1, -3.436, 10554.892, 235.289, 52649.171 20/11/24,16:28:53,13,09,1, 11.9,1,1, -3.436, 10554.879, 235.306, 52649.174 20/11/24,16:28:53,14,09,1, 11.9,1,1, -3.436, 10554.888, 235.270, 52649.202 20/11/24,16:28:53,15,09,1, 11.9,1,1, -3.436, 10554.907, 235.282, 52649.192 20/11/24,16:28:53,16,09,1, 11.9,1,1, -3.436, 10554.881, 235.287, 52649.157 20/11/24,16:28:53,17,09,1, 11.9,1,1, -3.436, 10554.878, 235.262, 52649.150 20/11/24,16:28:53,18,09,1, 11.9,1,1, -3.436, 10554.889, 235.307, 52649.229 20/11/24,16:28:53,19,09,1, 11.9,1,1, -3.436, 10554.861, 235.288, 52649.194 20/11/24,16:28:54,00,10,1, 11.9,1,1, -3.437, 10554.856, 235.288, 52649.194 20/11/24,16:28:54,01,10,1, 11.9,1,1, -3.437, 10554.894, 235.284, 52649.197 20/11/24,16:28:54,02,10,1, 11.9,1,1, -3.437, 10554.866, 235.253, 52649.153 20/11/24,16:28:54,03,10,1, 11.9,1,1, -3.437, 10554.888, 235.262, 52649.188 20/11/24,16:28:54,04,10,1, 11.9,1,1, -3.437, 10554.883, 235.276, 52649.197 20/11/24,16:28:54,05,10,1, 11.9,1,1, -3.437, 10554.877, 235.274, 52649.191 20/11/24,16:28:54,06,10,1, 11.9,1,1, -3.437, 10554.866, 235.286, 52649.189 20/11/24,16:28:54,07,10,1, 11.9,1,1, -3.437, 10554.876, 235.258, 52649.206 20/11/24,16:28:54,08,10,1, 11.9,1,1, -3.437, 10554.848, 235.269, 52649.182 20/11/24,16:28:54,09,10,1, 11.9,1,1, -3.437, 10554.888, 235.273, 52649.175 20/11/24,16:28:54,10,10,1, 11.9,1,1, -3.437, 10554.865, 235.291, 52649.195 20/11/24,16:28:54,11,10,1, 11.9,1,1, -3.437, 10554.868, 235.271, 52649.170 20/11/24,16:28:54,12,10,1, 11.9,1,1, -3.437, 10554.875, 235.291, 52649.240 20/11/24,16:28:54,13,10,1, 11.9,1,1, -3.437, 10554.856, 235.292, 52649.190 20/11/24,16:28:54,14,10,1, 11.9,1,1, -3.437, 10554.871, 235.269, 52649.156 20/11/24,16:28:54,15,10,1, 11.9,1,1, -3.437, 10554.864, 235.265, 52649.170 20/11/24,16:28:54,16,10,1, 11.9,1,1, -3.437, 10554.847, 235.280, 52649.167 20/11/24,16:28:54,17,10,1, 11.9,1,1, -3.437, 10554.851, 235.307, 52649.168 20/11/24,16:28:54,18,10,1, 11.9,1,1, -3.437, 10554.877, 235.291, 52649.169 20/11/24,16:28:54,19,10,1, 11.9,1,1, -3.437, 10554.866, 235.297, 52649.142 20/11/24,16:28:55,00,10,1, 11.9,1,1, -3.435, 10554.864, 235.297, 52649.142 20/11/24,16:28:55,01,10,1, 11.9,1,1, -3.435, 10554.865, 235.306, 52649.186 20/11/24,16:28:55,02,10,1, 11.9,1,1, -3.435, 10554.857, 235.303, 52649.193 20/11/24,16:28:55,03,10,1, 11.9,1,1, -3.435, 10554.843, 235.307, 52649.153 20/11/24,16:28:55,04,10,1, 11.9,1,1, -3.435, 10554.874, 235.273, 52649.184 20/11/24,16:28:55,05,10,1, 11.9,1,1, -3.435, 10554.861, 235.278, 52649.199 20/11/24,16:28:55,06,10,1, 11.9,1,1, -3.435, 10554.841, 235.338, 52649.252 20/11/24,16:28:55,07,10,1, 11.9,1,1, -3.435, 10554.831, 235.292, 52649.146 20/11/24,16:28:55,08,10,1, 11.9,1,1, -3.435, 10554.847, 235.279, 52649.191 20/11/24,16:28:55,09,10,1, 11.9,1,1, -3.435, 10554.843, 235.288, 52649.201 20/11/24,16:28:55,10,10,1, 11.9,1,1, -3.435, 10554.818, 235.254, 52649.172 20/11/24,16:28:55,11,10,1, 11.9,1,1, -3.435, 10554.830, 235.252, 52649.154 20/11/24,16:28:55,12,10,1, 11.9,1,1, -3.435, 10554.830, 235.300, 52649.210 20/11/24,16:28:55,13,10,1, 11.9,1,1, -3.435, 10554.802, 235.292, 52649.208 20/11/24,16:28:55,14,10,1, 11.9,1,1, -3.435, 10554.831, 235.282, 52649.201 20/11/24,16:28:55,15,10,1, 11.9,1,1, -3.435, 10554.813, 235.282, 52649.167 20/11/24,16:28:55,16,10,1, 11.9,1,1, -3.435, 10554.844, 235.285, 52649.193 20/11/24,16:28:55,17,10,1, 11.9,1,1, -3.435, 10554.856, 235.255, 52649.149 20/11/24,16:28:55,18,10,1, 11.9,1,1, -3.435, 10554.824, 235.246, 52649.158 20/11/24,16:28:55,19,10,1, 11.9,1,1, -3.435, 10554.823, 235.280, 52649.194 20/11/24,16:28:56,00,10,1, 11.8,1,1, -3.436, 10554.823, 235.280, 52649.194 20/11/24,16:28:56,01,10,1, 11.8,1,1, -3.436, 10554.830, 235.285, 52649.213 20/11/24,16:28:56,02,10,1, 11.8,1,1, -3.436, 10554.830, 235.273, 52649.200 20/11/24,16:28:56,03,10,1, 11.8,1,1, -3.436, 10554.858, 235.291, 52649.212 20/11/24,16:28:56,04,10,1, 11.8,1,1, -3.436, 10554.812, 235.277, 52649.237 20/11/24,16:28:56,05,10,1, 11.8,1,1, -3.436, 10554.801, 235.283, 52649.203 20/11/24,16:28:56,06,10,1, 11.8,1,1, -3.436, 10554.818, 235.310, 52649.230 20/11/24,16:28:56,07,10,1, 11.8,1,1, -3.436, 10554.814, 235.277, 52649.194 20/11/24,16:28:56,08,10,1, 11.8,1,1, -3.436, 10554.820, 235.242, 52649.061 20/11/24,16:28:56,09,10,1, 11.8,1,1, -3.436, 10554.816, 235.282, 52649.257 20/11/24,16:28:56,10,10,1, 11.8,1,1, -3.436, 10554.827, 235.275, 52649.249 20/11/24,16:28:56,11,10,1, 11.8,1,1, -3.436, 10554.826, 235.274, 52649.224 20/11/24,16:28:56,12,10,1, 11.8,1,1, -3.436, 10554.826, 235.294, 52649.233 20/11/24,16:28:56,13,10,1, 11.8,1,1, -3.436, 10554.822, 235.289, 52649.205 20/11/24,16:28:56,14,10,1, 11.8,1,1, -3.436, 10554.830, 235.291, 52649.193 20/11/24,16:28:56,15,10,1, 11.8,1,1, -3.436, 10554.856, 235.293, 52649.197 20/11/24,16:28:56,16,10,1, 11.8,1,1, -3.436, 10554.818, 235.322, 52649.221 20/11/24,16:28:56,17,10,1, 11.8,1,1, -3.436, 10554.806, 235.279, 52649.180 20/11/24,16:28:56,18,10,1, 11.8,1,1, -3.436, 10554.826, 235.286, 52649.147 20/11/24,16:28:56,19,10,1, 11.8,1,1, -3.436, 10554.824, 235.299, 52649.178 20/11/24,16:28:57,00,10,1, 11.9,1,1, -3.435, 10554.823, 235.299, 52649.178 20/11/24,16:28:57,01,10,1, 11.9,1,1, -3.435, 10554.817, 235.293, 52649.132 20/11/24,16:28:57,02,10,1, 11.9,1,1, -3.435, 10554.807, 235.310, 52649.182 20/11/24,16:28:57,03,10,1, 11.9,1,1, -3.435, 10554.798, 235.268, 52649.183 20/11/24,16:28:57,04,10,1, 11.9,1,1, -3.435, 10554.823, 235.299, 52649.236 20/11/24,16:28:57,05,10,1, 11.9,1,1, -3.435, 10554.813, 235.271, 52649.214 20/11/24,16:28:57,06,10,1, 11.9,1,1, -3.435, 10554.794, 235.274, 52649.237 20/11/24,16:28:57,07,10,1, 11.9,1,1, -3.435, 10554.804, 235.289, 52649.192 20/11/24,16:28:57,08,10,1, 11.9,1,1, -3.435, 10554.828, 235.283, 52649.176 20/11/24,16:28:57,09,10,1, 11.9,1,1, -3.435, 10554.782, 235.292, 52649.284 20/11/24,16:28:57,10,10,1, 11.9,1,1, -3.435, 10554.821, 235.286, 52649.130 20/11/24,16:28:57,11,10,1, 11.9,1,1, -3.435, 10554.807, 235.302, 52649.146 20/11/24,16:28:57,12,10,1, 11.9,1,1, -3.435, 10554.814, 235.311, 52649.173 20/11/24,16:28:57,13,10,1, 11.9,1,1, -3.435, 10554.794, 235.315, 52649.163 20/11/24,16:28:57,14,10,1, 11.9,1,1, -3.435, 10554.812, 235.320, 52649.253 20/11/24,16:28:57,15,10,1, 11.9,1,1, -3.435, 10554.792, 235.293, 52649.196 20/11/24,16:28:57,16,10,1, 11.9,1,1, -3.435, 10554.804, 235.308, 52649.210 20/11/24,16:28:57,17,10,1, 11.9,1,1, -3.435, 10554.786, 235.313, 52649.183 20/11/24,16:28:57,18,10,1, 11.9,1,1, -3.435, 10554.795, 235.293, 52649.206 20/11/24,16:28:57,19,10,1, 11.9,1,1, -3.435, 10554.779, 235.316, 52649.177 20/11/24,16:28:58,00,09,1, 11.8,1,1, -3.436, 10554.773, 235.316, 52649.177 20/11/24,16:28:58,01,09,1, 11.8,1,1, -3.436, 10554.796, 235.303, 52649.221 20/11/24,16:28:58,02,09,1, 11.8,1,1, -3.436, 10554.795, 235.298, 52649.183 20/11/24,16:28:58,03,09,1, 11.8,1,1, -3.436, 10554.773, 235.268, 52649.196 20/11/24,16:28:58,04,09,1, 11.8,1,1, -3.436, 10554.778, 235.327, 52649.214 20/11/24,16:28:58,05,09,1, 11.8,1,1, -3.436, 10554.791, 235.301, 52649.199 20/11/24,16:28:58,06,09,1, 11.8,1,1, -3.436, 10554.788, 235.297, 52649.216 20/11/24,16:28:58,07,09,1, 11.8,1,1, -3.436, 10554.779, 235.331, 52649.257 20/11/24,16:28:58,08,09,1, 11.8,1,1, -3.436, 10554.762, 235.298, 52649.227 20/11/24,16:28:58,09,09,1, 11.8,1,1, -3.436, 10554.775, 235.313, 52649.221 20/11/24,16:28:58,10,09,1, 11.8,1,1, -3.436, 10554.799, 235.298, 52649.215 20/11/24,16:28:58,11,09,1, 11.8,1,1, -3.436, 10554.774, 235.285, 52649.203 20/11/24,16:28:58,12,09,1, 11.8,1,1, -3.436, 10554.782, 235.272, 52649.234 20/11/24,16:28:58,13,09,1, 11.8,1,1, -3.436, 10554.772, 235.308, 52649.241 20/11/24,16:28:58,14,09,1, 11.8,1,1, -3.436, 10554.765, 235.295, 52649.210 20/11/24,16:28:58,15,09,1, 11.8,1,1, -3.436, 10554.766, 235.316, 52649.230 20/11/24,16:28:58,16,09,1, 11.8,1,1, -3.436, 10554.789, 235.315, 52649.237 20/11/24,16:28:58,17,09,1, 11.8,1,1, -3.436, 10554.771, 235.299, 52649.213 20/11/24,16:28:58,18,09,1, 11.8,1,1, -3.436, 10554.776, 235.302, 52649.217 20/11/24,16:28:58,19,09,1, 11.8,1,1, -3.436, 10554.781, 235.310, 52649.239 20/11/24,16:28:59,00,08,1, 11.9,1,1, -3.434, 10554.781, 235.310, 52649.239 20/11/24,16:28:59,01,08,1, 11.9,1,1, -3.434, 10554.748, 235.322, 52649.225 20/11/24,16:28:59,02,08,1, 11.9,1,1, -3.434, 10554.768, 235.314, 52649.227 20/11/24,16:28:59,03,08,1, 11.9,1,1, -3.434, 10554.764, 235.295, 52649.206 20/11/24,16:28:59,04,08,1, 11.9,1,1, -3.434, 10554.770, 235.325, 52649.225 20/11/24,16:28:59,05,08,1, 11.9,1,1, -3.434, 10554.761, 235.317, 52649.189 20/11/24,16:28:59,06,08,1, 11.9,1,1, -3.434, 10554.756, 235.304, 52649.210 20/11/24,16:28:59,07,08,1, 11.9,1,1, -3.434, 10554.765, 235.314, 52649.179 20/11/24,16:28:59,08,08,1, 11.9,1,1, -3.434, 10554.738, 235.314, 52649.183 20/11/24,16:28:59,09,08,1, 11.9,1,1, -3.434, 10554.745, 235.300, 52649.203 20/11/24,16:28:59,10,08,1, 11.9,1,1, -3.434, 10554.770, 235.293, 52649.051 20/11/24,16:28:59,11,08,1, 11.9,1,1, -3.434, 10554.743, 235.288, 52649.144 20/11/24,16:28:59,12,08,1, 11.9,1,1, -3.434, 10554.770, 235.290, 52649.200 20/11/24,16:28:59,13,08,1, 11.9,1,1, -3.434, 10554.742, 235.315, 52649.162 20/11/24,16:28:59,14,08,1, 11.9,1,1, -3.434, 10554.741, 235.313, 52649.164 20/11/24,16:28:59,15,08,1, 11.9,1,1, -3.434, 10554.753, 235.323, 52649.222 20/11/24,16:28:59,16,08,1, 11.9,1,1, -3.434, 10554.767, 235.327, 52649.184 20/11/24,16:28:59,17,08,1, 11.9,1,1, -3.434, 10554.744, 235.304, 52649.187 20/11/24,16:28:59,18,08,1, 11.9,1,1, -3.434, 10554.757, 235.318, 52649.227 20/11/24,16:28:59,19,08,1, 11.9,1,1, -3.434, 10554.741, 235.311, 52649.167 20/11/24,16:29:00,00,08,1, 11.8,1,1, -3.436, 10554.739, 235.311, 52649.167 20/11/24,16:29:00,01,08,1, 11.8,1,1, -3.436, 10554.736, 235.301, 52649.219 20/11/24,16:29:00,02,08,1, 11.8,1,1, -3.436, 10554.752, 235.287, 52649.233 20/11/24,16:29:00,03,08,1, 11.8,1,1, -3.436, 10554.756, 235.346, 52649.273 20/11/24,16:29:00,04,08,1, 11.8,1,1, -3.436, 10554.765, 235.349, 52649.262 20/11/24,16:29:00,05,08,1, 11.8,1,1, -3.436, 10554.739, 235.325, 52649.248 20/11/24,16:29:00,06,08,1, 11.8,1,1, -3.436, 10554.741, 235.306, 52649.244 20/11/24,16:29:00,07,08,1, 11.8,1,1, -3.436, 10554.752, 235.326, 52649.294 20/11/24,16:29:00,08,08,1, 11.8,1,1, -3.436, 10554.741, 235.318, 52649.284 20/11/24,16:29:00,09,08,1, 11.8,1,1, -3.436, 10554.698, 235.333, 52649.458 20/11/24,16:29:00,10,08,1, 11.8,1,1, -3.436, 10554.732, 235.336, 52649.302 20/11/24,16:29:00,11,08,1, 11.8,1,1, -3.436, 10554.720, 235.312, 52649.304 20/11/24,16:29:00,12,08,1, 11.8,1,1, -3.436, 10554.733, 235.343, 52649.261 20/11/24,16:29:00,13,08,1, 11.8,1,1, -3.436, 10554.754, 235.316, 52649.238 20/11/24,16:29:00,14,08,1, 11.8,1,1, -3.436, 10554.752, 235.324, 52649.284 20/11/24,16:29:00,15,08,1, 11.8,1,1, -3.436, 10554.757, 235.347, 52649.295 20/11/24,16:29:00,16,08,1, 11.8,1,1, -3.436, 10554.744, 235.353, 52649.232 20/11/24,16:29:00,17,08,1, 11.8,1,1, -3.436, 10554.734, 235.334, 52649.293 20/11/24,16:29:00,18,08,1, 11.8,1,1, -3.436, 10554.733, 235.331, 52649.268 20/11/24,16:29:00,19,08,1, 11.8,1,1, -3.436, 10554.725, 235.322, 52649.263 20/11/24,16:29:01,00,08,1, 11.9,1,1, -3.433, 10554.723, 235.322, 52649.263 20/11/24,16:29:01,01,08,1, 11.9,1,1, -3.433, 10554.711, 235.314, 52649.269 20/11/24,16:29:01,02,08,1, 11.9,1,1, -3.433, 10554.739, 235.326, 52649.267 20/11/24,16:29:01,03,08,1, 11.9,1,1, -3.433, 10554.753, 235.317, 52649.253 20/11/24,16:29:01,04,08,1, 11.9,1,1, -3.433, 10554.718, 235.333, 52649.255 20/11/24,16:29:01,05,08,1, 11.9,1,1, -3.433, 10554.706, 235.311, 52649.240 20/11/24,16:29:01,06,08,1, 11.9,1,1, -3.433, 10554.710, 235.333, 52649.299 20/11/24,16:29:01,07,08,1, 11.9,1,1, -3.433, 10554.730, 235.345, 52649.265 20/11/24,16:29:01,08,08,1, 11.9,1,1, -3.433, 10554.698, 235.325, 52649.269 20/11/24,16:29:01,09,08,1, 11.9,1,1, -3.433, 10554.728, 235.351, 52649.255 20/11/24,16:29:01,10,08,1, 11.9,1,1, -3.433, 10554.729, 235.310, 52649.248 20/11/24,16:29:01,11,08,1, 11.9,1,1, -3.433, 10554.732, 235.326, 52649.246 20/11/24,16:29:01,12,08,1, 11.9,1,1, -3.433, 10554.724, 235.335, 52649.260 20/11/24,16:29:01,13,08,1, 11.9,1,1, -3.433, 10554.709, 235.324, 52649.255 20/11/24,16:29:01,14,08,1, 11.9,1,1, -3.433, 10554.709, 235.346, 52649.286 20/11/24,16:29:01,15,08,1, 11.9,1,1, -3.433, 10554.726, 235.328, 52649.263 20/11/24,16:29:01,16,08,1, 11.9,1,1, -3.433, 10554.713, 235.354, 52649.273 20/11/24,16:29:01,17,08,1, 11.9,1,1, -3.433, 10554.716, 235.343, 52649.274 20/11/24,16:29:01,18,08,1, 11.9,1,1, -3.433, 10554.703, 235.332, 52649.242 20/11/24,16:29:01,19,08,1, 11.9,1,1, -3.433, 10554.717, 235.336, 52649.270 20/11/24,16:29:02,00,09,1, 11.8,1,1, -3.436, 10554.714, 235.336, 52649.270 20/11/24,16:29:02,01,09,1, 11.8,1,1, -3.436, 10554.710, 235.335, 52649.383 20/11/24,16:29:02,02,09,1, 11.8,1,1, -3.436, 10554.691, 235.338, 52649.202 20/11/24,16:29:02,03,09,1, 11.8,1,1, -3.436, 10554.658, 235.335, 52649.290 20/11/24,16:29:02,04,09,1, 11.8,1,1, -3.436, 10554.698, 235.363, 52649.120 20/11/24,16:29:02,05,09,1, 11.8,1,1, -3.436, 10554.640, 235.336, 52649.312 20/11/24,16:29:02,06,09,1, 11.8,1,1, -3.436, 10554.696, 235.371, 52649.347 20/11/24,16:29:02,07,09,1, 11.8,1,1, -3.436, 10554.668, 235.349, 52649.282 20/11/24,16:29:02,08,09,1, 11.8,1,1, -3.436, 10554.689, 235.353, 52649.259 20/11/24,16:29:02,09,09,1, 11.8,1,1, -3.436, 10554.694, 235.367, 52649.247 20/11/24,16:29:02,10,09,1, 11.8,1,1, -3.436, 10554.696, 235.346, 52649.258 20/11/24,16:29:02,11,09,1, 11.8,1,1, -3.436, 10554.673, 235.338, 52649.250 20/11/24,16:29:02,12,09,1, 11.8,1,1, -3.436, 10554.660, 235.356, 52649.232 20/11/24,16:29:02,13,09,1, 11.8,1,1, -3.436, 10554.683, 235.354, 52649.249 20/11/24,16:29:02,14,09,1, 11.8,1,1, -3.436, 10554.687, 235.343, 52649.234 20/11/24,16:29:02,15,09,1, 11.8,1,1, -3.436, 10554.704, 235.342, 52649.246 20/11/24,16:29:02,16,09,1, 11.8,1,1, -3.436, 10554.662, 235.333, 52649.225 20/11/24,16:29:02,17,09,1, 11.8,1,1, -3.436, 10554.694, 235.340, 52649.328 20/11/24,16:29:02,18,09,1, 11.8,1,1, -3.436, 10554.650, 235.330, 52649.254 20/11/24,16:29:02,19,09,1, 11.8,1,1, -3.436, 10554.675, 235.326, 52649.280 20/11/24,16:29:03,00,10,1, 11.8,1,1, -3.434, 10554.672, 235.326, 52649.280 20/11/24,16:29:03,01,10,1, 11.8,1,1, -3.434, 10554.697, 235.356, 52649.249 20/11/24,16:29:03,02,10,1, 11.8,1,1, -3.434, 10554.682, 235.350, 52649.231 20/11/24,16:29:03,03,10,1, 11.8,1,1, -3.434, 10554.667, 235.356, 52649.229 20/11/24,16:29:03,04,10,1, 11.8,1,1, -3.434, 10554.669, 235.345, 52649.221 20/11/24,16:29:03,05,10,1, 11.8,1,1, -3.434, 10554.673, 235.357, 52649.260 20/11/24,16:29:03,06,10,1, 11.8,1,1, -3.434, 10554.661, 235.338, 52649.266 20/11/24,16:29:03,07,10,1, 11.8,1,1, -3.434, 10554.661, 235.347, 52649.241 20/11/24,16:29:03,08,10,1, 11.8,1,1, -3.434, 10554.669, 235.345, 52649.282 20/11/24,16:29:03,09,10,1, 11.8,1,1, -3.434, 10554.636, 235.371, 52649.317 20/11/24,16:29:03,10,10,1, 11.8,1,1, -3.434, 10554.634, 235.341, 52649.266 20/11/24,16:29:03,11,10,1, 11.8,1,1, -3.434, 10554.614, 235.326, 52649.255 20/11/24,16:29:03,12,10,1, 11.8,1,1, -3.434, 10554.646, 235.342, 52649.259 20/11/24,16:29:03,13,10,1, 11.8,1,1, -3.434, 10554.651, 235.333, 52649.250 20/11/24,16:29:03,14,10,1, 11.8,1,1, -3.434, 10554.656, 235.351, 52649.273 20/11/24,16:29:03,15,10,1, 11.8,1,1, -3.434, 10554.666, 235.360, 52649.265 20/11/24,16:29:03,16,10,1, 11.8,1,1, -3.434, 10554.635, 235.359, 52649.221 20/11/24,16:29:03,17,10,1, 11.8,1,1, -3.434, 10554.662, 235.369, 52649.278 20/11/24,16:29:03,18,10,1, 11.8,1,1, -3.434, 10554.645, 235.374, 52649.283 20/11/24,16:29:03,19,10,1, 11.8,1,1, -3.434, 10554.650, 235.360, 52649.213 20/11/24,16:29:04,00,10,1, 11.9,1,1, -3.433, 10554.647, 235.360, 52649.213 20/11/24,16:29:04,01,10,1, 11.9,1,1, -3.433, 10554.655, 235.387, 52649.207 20/11/24,16:29:04,02,10,1, 11.9,1,1, -3.433, 10554.641, 235.336, 52649.249 20/11/24,16:29:04,03,10,1, 11.9,1,1, -3.433, 10554.633, 235.354, 52649.242 20/11/24,16:29:04,04,10,1, 11.9,1,1, -3.433, 10554.628, 235.370, 52649.250 20/11/24,16:29:04,05,10,1, 11.9,1,1, -3.433, 10554.630, 235.375, 52649.237 20/11/24,16:29:04,06,10,1, 11.9,1,1, -3.433, 10554.638, 235.365, 52649.213 20/11/24,16:29:04,07,10,1, 11.9,1,1, -3.433, 10554.624, 235.348, 52649.192 20/11/24,16:29:04,08,10,1, 11.9,1,1, -3.433, 10554.616, 235.360, 52649.252 20/11/24,16:29:04,09,10,1, 11.9,1,1, -3.433, 10554.620, 235.357, 52649.234 20/11/24,16:29:04,10,10,1, 11.9,1,1, -3.433, 10554.659, 235.354, 52649.224 20/11/24,16:29:04,11,10,1, 11.9,1,1, -3.433, 10554.617, 235.354, 52649.204 20/11/24,16:29:04,12,10,1, 11.9,1,1, -3.433, 10554.630, 235.374, 52649.275 20/11/24,16:29:04,13,10,1, 11.9,1,1, -3.433, 10554.648, 235.361, 52649.248 20/11/24,16:29:04,14,10,1, 11.9,1,1, -3.433, 10554.640, 235.355, 52649.272 20/11/24,16:29:04,15,10,1, 11.9,1,1, -3.433, 10554.627, 235.339, 52649.257 20/11/24,16:29:04,16,10,1, 11.9,1,1, -3.433, 10554.621, 235.343, 52649.229 20/11/24,16:29:04,17,10,1, 11.9,1,1, -3.433, 10554.621, 235.333, 52649.256 20/11/24,16:29:04,18,10,1, 11.9,1,1, -3.433, 10554.640, 235.324, 52649.205 20/11/24,16:29:04,19,10,1, 11.9,1,1, -3.433, 10554.613, 235.350, 52649.251 20/11/24,16:29:05,00,09,1, 11.8,1,1, -3.435, 10554.606, 235.350, 52649.251 20/11/24,16:29:05,01,09,1, 11.8,1,1, -3.435, 10554.593, 235.371, 52649.418 20/11/24,16:29:05,02,09,1, 11.8,1,1, -3.435, 10554.584, 235.349, 52649.210 20/11/24,16:29:05,03,09,1, 11.8,1,1, -3.435, 10554.597, 235.335, 52649.204 20/11/24,16:29:05,04,09,1, 11.8,1,1, -3.435, 10554.585, 235.332, 52649.172 20/11/24,16:29:05,05,09,1, 11.8,1,1, -3.435, 10554.583, 235.343, 52649.168 20/11/24,16:29:05,06,09,1, 11.8,1,1, -3.435, 10554.597, 235.350, 52649.191 20/11/24,16:29:05,07,09,1, 11.8,1,1, -3.435, 10554.625, 235.337, 52649.187 20/11/24,16:29:05,08,09,1, 11.8,1,1, -3.435, 10554.593, 235.339, 52649.143 20/11/24,16:29:05,09,09,1, 11.8,1,1, -3.435, 10554.601, 235.320, 52649.176 20/11/24,16:29:05,10,09,1, 11.8,1,1, -3.435, 10554.607, 235.367, 52649.171 20/11/24,16:29:05,11,09,1, 11.8,1,1, -3.435, 10554.619, 235.338, 52649.163 20/11/24,16:29:05,12,09,1, 11.8,1,1, -3.435, 10554.610, 235.340, 52649.170 20/11/24,16:29:05,13,09,1, 11.8,1,1, -3.435, 10554.583, 235.356, 52649.169 20/11/24,16:29:05,14,09,1, 11.8,1,1, -3.435, 10554.623, 235.330, 52649.167 20/11/24,16:29:05,15,09,1, 11.8,1,1, -3.435, 10554.622, 235.359, 52649.179 20/11/24,16:29:05,16,09,1, 11.8,1,1, -3.435, 10554.603, 235.331, 52649.176 20/11/24,16:29:05,17,09,1, 11.8,1,1, -3.435, 10554.617, 235.327, 52649.124 20/11/24,16:29:05,18,09,1, 11.8,1,1, -3.435, 10554.613, 235.364, 52649.155 20/11/24,16:29:05,19,09,1, 11.8,1,1, -3.435, 10554.598, 235.333, 52649.161 20/11/24,16:29:06,00,10,1, 11.9,1,1, -3.435, 10554.597, 235.333, 52649.161 20/11/24,16:29:06,01,10,1, 11.9,1,1, -3.435, 10554.604, 235.367, 52649.150 20/11/24,16:29:06,02,10,1, 11.9,1,1, -3.435, 10554.600, 235.343, 52649.183 20/11/24,16:29:06,03,10,1, 11.9,1,1, -3.435, 10554.605, 235.327, 52649.159 20/11/24,16:29:06,04,10,1, 11.9,1,1, -3.435, 10554.594, 235.376, 52649.170 20/11/24,16:29:06,05,10,1, 11.9,1,1, -3.435, 10554.591, 235.340, 52649.171 20/11/24,16:29:06,06,10,1, 11.9,1,1, -3.435, 10554.590, 235.350, 52649.149 20/11/24,16:29:06,07,10,1, 11.9,1,1, -3.435, 10554.588, 235.337, 52649.198 20/11/24,16:29:06,08,10,1, 11.9,1,1, -3.435, 10554.589, 235.324, 52649.173 20/11/24,16:29:06,09,10,1, 11.9,1,1, -3.435, 10554.594, 235.352, 52649.164 20/11/24,16:29:06,10,10,1, 11.9,1,1, -3.435, 10554.575, 235.319, 52649.125 20/11/24,16:29:06,11,10,1, 11.9,1,1, -3.435, 10554.610, 235.340, 52649.038 20/11/24,16:29:06,12,10,1, 11.9,1,1, -3.435, 10554.547, 235.357, 52649.236 20/11/24,16:29:06,13,10,1, 11.9,1,1, -3.435, 10554.578, 235.353, 52649.236 20/11/24,16:29:06,14,10,1, 11.9,1,1, -3.435, 10554.557, 235.336, 52649.198 20/11/24,16:29:06,15,10,1, 11.9,1,1, -3.435, 10554.578, 235.334, 52649.173 20/11/24,16:29:06,16,10,1, 11.9,1,1, -3.435, 10554.595, 235.349, 52649.148 20/11/24,16:29:06,17,10,1, 11.9,1,1, -3.435, 10554.574, 235.334, 52649.155 20/11/24,16:29:06,18,10,1, 11.9,1,1, -3.435, 10554.590, 235.367, 52649.179 20/11/24,16:29:06,19,10,1, 11.9,1,1, -3.435, 10554.573, 235.353, 52649.185 20/11/24,16:29:07,00,11,1, 11.8,1,1, -3.437, 10554.572, 235.353, 52649.185 20/11/24,16:29:07,01,11,1, 11.8,1,1, -3.437, 10554.577, 235.312, 52649.115 20/11/24,16:29:07,02,11,1, 11.8,1,1, -3.437, 10554.619, 235.368, 52649.198 20/11/24,16:29:07,03,11,1, 11.8,1,1, -3.437, 10554.617, 235.356, 52649.139 20/11/24,16:29:07,04,11,1, 11.8,1,1, -3.437, 10554.554, 235.366, 52649.167 20/11/24,16:29:07,05,11,1, 11.8,1,1, -3.437, 10554.590, 235.347, 52649.194 20/11/24,16:29:07,06,11,1, 11.8,1,1, -3.437, 10554.593, 235.335, 52649.186 20/11/24,16:29:07,07,11,1, 11.8,1,1, -3.437, 10554.581, 235.351, 52649.169 20/11/24,16:29:07,08,11,1, 11.8,1,1, -3.437, 10554.601, 235.364, 52649.190 20/11/24,16:29:07,09,11,1, 11.8,1,1, -3.437, 10554.584, 235.342, 52649.132 20/11/24,16:29:07,10,11,1, 11.8,1,1, -3.437, 10554.598, 235.345, 52649.148 20/11/24,16:29:07,11,11,1, 11.8,1,1, -3.437, 10554.603, 235.346, 52649.165 20/11/24,16:29:07,12,11,1, 11.8,1,1, -3.437, 10554.595, 235.359, 52649.176 20/11/24,16:29:07,13,11,1, 11.8,1,1, -3.437, 10554.572, 235.341, 52649.180 20/11/24,16:29:07,14,11,1, 11.8,1,1, -3.437, 10554.593, 235.363, 52649.165 20/11/24,16:29:07,15,11,1, 11.8,1,1, -3.437, 10554.570, 235.356, 52649.152 20/11/24,16:29:07,16,11,1, 11.8,1,1, -3.437, 10554.613, 235.341, 52649.182 20/11/24,16:29:07,17,11,1, 11.8,1,1, -3.437, 10554.607, 235.346, 52649.180 20/11/24,16:29:07,18,11,1, 11.8,1,1, -3.437, 10554.590, 235.377, 52649.160 20/11/24,16:29:07,19,11,1, 11.8,1,1, -3.437, 10554.597, 235.389, 52649.206 20/11/24,16:29:08,00,10,1, 11.9,1,1, -3.436, 10554.589, 235.389, 52649.206 20/11/24,16:29:08,01,10,1, 11.9,1,1, -3.436, 10554.576, 235.364, 52649.181 20/11/24,16:29:08,02,10,1, 11.9,1,1, -3.436, 10554.575, 235.368, 52649.182 20/11/24,16:29:08,03,10,1, 11.9,1,1, -3.436, 10554.579, 235.358, 52649.168 20/11/24,16:29:08,04,10,1, 11.9,1,1, -3.436, 10554.586, 235.351, 52649.198 20/11/24,16:29:08,05,10,1, 11.9,1,1, -3.436, 10554.587, 235.359, 52649.164 20/11/24,16:29:08,06,10,1, 11.9,1,1, -3.436, 10554.602, 235.362, 52649.199 20/11/24,16:29:08,07,10,1, 11.9,1,1, -3.436, 10554.576, 235.349, 52649.142 20/11/24,16:29:08,08,10,1, 11.9,1,1, -3.436, 10554.576, 235.376, 52649.190 20/11/24,16:29:08,09,10,1, 11.9,1,1, -3.436, 10554.583, 235.359, 52649.173 20/11/24,16:29:08,10,10,1, 11.9,1,1, -3.436, 10554.566, 235.359, 52649.175 20/11/24,16:29:08,11,10,1, 11.9,1,1, -3.436, 10554.577, 235.335, 52649.174 20/11/24,16:29:08,12,10,1, 11.9,1,1, -3.436, 10554.615, 235.350, 52649.188 20/11/24,16:29:08,13,10,1, 11.9,1,1, -3.436, 10554.569, 235.331, 52649.165 20/11/24,16:29:08,14,10,1, 11.9,1,1, -3.436, 10554.572, 235.331, 52649.166 20/11/24,16:29:08,15,10,1, 11.9,1,1, -3.436, 10554.593, 235.340, 52649.145 20/11/24,16:29:08,16,10,1, 11.9,1,1, -3.436, 10554.570, 235.343, 52649.159 20/11/24,16:29:08,17,10,1, 11.9,1,1, -3.436, 10554.575, 235.342, 52649.174 20/11/24,16:29:08,18,10,1, 11.9,1,1, -3.436, 10554.586, 235.350, 52649.156 20/11/24,16:29:08,19,10,1, 11.9,1,1, -3.436, 10554.576, 235.367, 52649.144 20/11/24,16:29:09,00,11,1, 11.9,1,1, -3.437, 10554.572, 235.367, 52649.144 20/11/24,16:29:09,01,11,1, 11.9,1,1, -3.437, 10554.556, 235.328, 52649.123 20/11/24,16:29:09,02,11,1, 11.9,1,1, -3.437, 10554.571, 235.334, 52649.132 20/11/24,16:29:09,03,11,1, 11.9,1,1, -3.437, 10554.567, 235.321, 52649.148 20/11/24,16:29:09,04,11,1, 11.9,1,1, -3.437, 10554.592, 235.316, 52649.129 20/11/24,16:29:09,05,11,1, 11.9,1,1, -3.437, 10554.575, 235.333, 52649.176 20/11/24,16:29:09,06,11,1, 11.9,1,1, -3.437, 10554.571, 235.318, 52649.154 20/11/24,16:29:09,07,11,1, 11.9,1,1, -3.437, 10554.590, 235.342, 52649.146 20/11/24,16:29:09,08,11,1, 11.9,1,1, -3.437, 10554.587, 235.348, 52649.156 20/11/24,16:29:09,09,11,1, 11.9,1,1, -3.437, 10554.550, 235.335, 52649.156 20/11/24,16:29:09,10,11,1, 11.9,1,1, -3.437, 10554.578, 235.325, 52649.129 20/11/24,16:29:09,11,11,1, 11.9,1,1, -3.437, 10554.578, 235.323, 52649.139 20/11/24,16:29:09,12,11,1, 11.9,1,1, -3.437, 10554.588, 235.338, 52649.126 20/11/24,16:29:09,13,11,1, 11.9,1,1, -3.437, 10554.581, 235.310, 52649.139 20/11/24,16:29:09,14,11,1, 11.9,1,1, -3.437, 10554.584, 235.356, 52649.125 20/11/24,16:29:09,15,11,1, 11.9,1,1, -3.437, 10554.599, 235.309, 52649.136 20/11/24,16:29:09,16,11,1, 11.9,1,1, -3.437, 10554.561, 235.359, 52649.171 20/11/24,16:29:09,17,11,1, 11.9,1,1, -3.437, 10554.579, 235.306, 52648.873 20/11/24,16:29:09,18,11,1, 11.9,1,1, -3.437, 10554.523, 235.359, 52649.225 20/11/24,16:29:09,19,11,1, 11.9,1,1, -3.437, 10554.570, 235.307, 52649.200 20/11/24,16:29:10,00,11,1, 11.8,1,1, -3.434, 10554.564, 235.307, 52649.200 20/11/24,16:29:10,01,11,1, 11.8,1,1, -3.434, 10554.572, 235.316, 52649.181 20/11/24,16:29:10,02,11,1, 11.8,1,1, -3.434, 10554.533, 235.340, 52649.141 20/11/24,16:29:10,03,11,1, 11.8,1,1, -3.434, 10554.584, 235.341, 52649.140 20/11/24,16:29:10,04,11,1, 11.8,1,1, -3.434, 10554.579, 235.332, 52649.149 20/11/24,16:29:10,05,11,1, 11.8,1,1, -3.434, 10554.592, 235.325, 52649.144 20/11/24,16:29:10,06,11,1, 11.8,1,1, -3.434, 10554.586, 235.351, 52649.193 20/11/24,16:29:10,07,11,1, 11.8,1,1, -3.434, 10554.579, 235.367, 52649.191 20/11/24,16:29:10,08,11,1, 11.8,1,1, -3.434, 10554.568, 235.331, 52649.147 20/11/24,16:29:10,09,11,1, 11.8,1,1, -3.434, 10554.606, 235.359, 52649.158 20/11/24,16:29:10,10,11,1, 11.8,1,1, -3.434, 10554.597, 235.333, 52649.171 20/11/24,16:29:10,11,11,1, 11.8,1,1, -3.434, 10554.546, 235.314, 52649.124 20/11/24,16:29:10,12,11,1, 11.8,1,1, -3.434, 10554.570, 235.363, 52649.182 20/11/24,16:29:10,13,11,1, 11.8,1,1, -3.434, 10554.583, 235.347, 52649.146 20/11/24,16:29:10,14,11,1, 11.8,1,1, -3.434, 10554.597, 235.343, 52649.163 20/11/24,16:29:10,15,11,1, 11.8,1,1, -3.434, 10554.579, 235.349, 52649.180 20/11/24,16:29:10,16,11,1, 11.8,1,1, -3.434, 10554.594, 235.350, 52649.154 20/11/24,16:29:10,17,11,1, 11.8,1,1, -3.434, 10554.575, 235.353, 52649.188 20/11/24,16:29:10,18,11,1, 11.8,1,1, -3.434, 10554.566, 235.336, 52649.162 20/11/24,16:29:10,19,11,1, 11.8,1,1, -3.434, 10554.582, 235.352, 52649.150 20/11/24,16:29:11,00,11,1, 11.9,1,1, -3.436, 10554.581, 235.352, 52649.150 20/11/24,16:29:11,01,11,1, 11.9,1,1, -3.436, 10554.564, 235.329, 52649.113 20/11/24,16:29:11,02,11,1, 11.9,1,1, -3.436, 10554.576, 235.335, 52649.174 20/11/24,16:29:11,03,11,1, 11.9,1,1, -3.436, 10554.575, 235.316, 52649.142 20/11/24,16:29:11,04,11,1, 11.9,1,1, -3.436, 10554.579, 235.335, 52649.158 20/11/24,16:29:11,05,11,1, 11.9,1,1, -3.436, 10554.600, 235.338, 52649.199 20/11/24,16:29:11,06,11,1, 11.9,1,1, -3.436, 10554.572, 235.327, 52649.182 20/11/24,16:29:11,07,11,1, 11.9,1,1, -3.436, 10554.595, 235.324, 52649.145 20/11/24,16:29:11,08,11,1, 11.9,1,1, -3.436, 10554.606, 235.337, 52649.129 20/11/24,16:29:11,09,11,1, 11.9,1,1, -3.436, 10554.587, 235.325, 52649.148 20/11/24,16:29:11,10,11,1, 11.9,1,1, -3.436, 10554.599, 235.317, 52649.145 20/11/24,16:29:11,11,11,1, 11.9,1,1, -3.436, 10554.583, 235.322, 52649.165 20/11/24,16:29:11,12,11,1, 11.9,1,1, -3.436, 10554.573, 235.326, 52649.133 20/11/24,16:29:11,13,11,1, 11.9,1,1, -3.436, 10554.579, 235.321, 52649.136 20/11/24,16:29:11,14,11,1, 11.9,1,1, -3.436, 10554.597, 235.320, 52649.137 20/11/24,16:29:11,15,11,1, 11.9,1,1, -3.436, 10554.575, 235.310, 52649.157 20/11/24,16:29:11,16,11,1, 11.9,1,1, -3.436, 10554.582, 235.322, 52649.142 20/11/24,16:29:11,17,11,1, 11.9,1,1, -3.436, 10554.595, 235.296, 52649.143 20/11/24,16:29:11,18,11,1, 11.9,1,1, -3.436, 10554.614, 235.294, 52649.182 20/11/24,16:29:11,19,11,1, 11.9,1,1, -3.436, 10554.618, 235.282, 52648.806 20/11/24,16:29:12,00,11,1, 11.9,1,1, -3.436, 10554.614, 235.282, 52648.806 20/11/24,16:29:12,01,11,1, 11.9,1,1, -3.436, 10554.562, 235.326, 52649.171 20/11/24,16:29:12,02,11,1, 11.9,1,1, -3.436, 10554.573, 235.304, 52649.154 20/11/24,16:29:12,03,11,1, 11.9,1,1, -3.436, 10554.584, 235.326, 52649.136 20/11/24,16:29:12,04,11,1, 11.9,1,1, -3.436, 10554.607, 235.308, 52649.141 20/11/24,16:29:12,05,11,1, 11.9,1,1, -3.436, 10554.583, 235.310, 52649.112 20/11/24,16:29:12,06,11,1, 11.9,1,1, -3.436, 10554.608, 235.314, 52649.111 20/11/24,16:29:12,07,11,1, 11.9,1,1, -3.436, 10554.592, 235.324, 52649.138 20/11/24,16:29:12,08,11,1, 11.9,1,1, -3.436, 10554.600, 235.327, 52649.092 20/11/24,16:29:12,09,11,1, 11.9,1,1, -3.436, 10554.624, 235.327, 52649.149 20/11/24,16:29:12,10,11,1, 11.9,1,1, -3.436, 10554.564, 235.340, 52649.233 20/11/24,16:29:12,11,11,1, 11.9,1,1, -3.436, 10554.628, 235.327, 52649.129 20/11/24,16:29:12,12,11,1, 11.9,1,1, -3.436, 10554.619, 235.303, 52649.093 20/11/24,16:29:12,13,11,1, 11.9,1,1, -3.436, 10554.601, 235.323, 52649.127 20/11/24,16:29:12,14,11,1, 11.9,1,1, -3.436, 10554.617, 235.342, 52649.170 20/11/24,16:29:12,15,11,1, 11.9,1,1, -3.436, 10554.621, 235.320, 52649.129 20/11/24,16:29:12,16,11,1, 11.9,1,1, -3.436, 10554.591, 235.338, 52649.088 20/11/24,16:29:12,17,11,1, 11.9,1,1, -3.436, 10554.592, 235.300, 52649.103 20/11/24,16:29:12,18,11,1, 11.9,1,1, -3.436, 10554.613, 235.309, 52649.088 20/11/24,16:29:12,19,11,1, 11.9,1,1, -3.436, 10554.615, 235.303, 52649.106 20/11/24,16:29:13,00,11,1, 11.8,1,1, -3.437, 10554.614, 235.303, 52649.106 20/11/24,16:29:13,01,11,1, 11.8,1,1, -3.437, 10554.619, 235.317, 52649.127 20/11/24,16:29:13,02,11,1, 11.8,1,1, -3.437, 10554.623, 235.308, 52649.128 20/11/24,16:29:13,03,11,1, 11.8,1,1, -3.437, 10554.598, 235.290, 52649.114 20/11/24,16:29:13,04,11,1, 11.8,1,1, -3.437, 10554.592, 235.312, 52649.129 20/11/24,16:29:13,05,11,1, 11.8,1,1, -3.437, 10554.601, 235.290, 52649.110 20/11/24,16:29:13,06,11,1, 11.8,1,1, -3.437, 10554.587, 235.331, 52649.146 20/11/24,16:29:13,07,11,1, 11.8,1,1, -3.437, 10554.614, 235.290, 52649.073 20/11/24,16:29:13,08,11,1, 11.8,1,1, -3.437, 10554.613, 235.305, 52649.111 20/11/24,16:29:13,09,11,1, 11.8,1,1, -3.437, 10554.600, 235.298, 52649.114 20/11/24,16:29:13,10,11,1, 11.8,1,1, -3.437, 10554.626, 235.324, 52649.132 20/11/24,16:29:13,11,11,1, 11.8,1,1, -3.437, 10554.608, 235.324, 52649.074 20/11/24,16:29:13,12,11,1, 11.8,1,1, -3.437, 10554.603, 235.287, 52649.099 20/11/24,16:29:13,13,11,1, 11.8,1,1, -3.437, 10554.598, 235.335, 52649.097 20/11/24,16:29:13,14,11,1, 11.8,1,1, -3.437, 10554.605, 235.293, 52649.068 20/11/24,16:29:13,15,11,1, 11.8,1,1, -3.437, 10554.599, 235.283, 52649.085 20/11/24,16:29:13,16,11,1, 11.8,1,1, -3.437, 10554.610, 235.296, 52649.082 20/11/24,16:29:13,17,11,1, 11.8,1,1, -3.437, 10554.633, 235.303, 52649.057 20/11/24,16:29:13,18,11,1, 11.8,1,1, -3.437, 10554.628, 235.318, 52649.072 20/11/24,16:29:13,19,11,1, 11.8,1,1, -3.437, 10554.638, 235.293, 52649.042 20/11/24,16:29:14,00,11,1, 11.9,1,1, -3.435, 10554.631, 235.293, 52649.042 20/11/24,16:29:14,01,11,1, 11.9,1,1, -3.435, 10554.612, 235.318, 52649.043 20/11/24,16:29:14,02,11,1, 11.9,1,1, -3.435, 10554.618, 235.296, 52649.069 20/11/24,16:29:14,03,11,1, 11.9,1,1, -3.435, 10554.638, 235.284, 52649.046 20/11/24,16:29:14,04,11,1, 11.9,1,1, -3.435, 10554.625, 235.308, 52649.076 20/11/24,16:29:14,05,11,1, 11.9,1,1, -3.435, 10554.600, 235.270, 52649.051 20/11/24,16:29:14,06,11,1, 11.9,1,1, -3.435, 10554.607, 235.268, 52649.064 20/11/24,16:29:14,07,11,1, 11.9,1,1, -3.435, 10554.579, 235.270, 52649.078 20/11/24,16:29:14,08,11,1, 11.9,1,1, -3.435, 10554.617, 235.275, 52649.075 20/11/24,16:29:14,09,11,1, 11.9,1,1, -3.435, 10554.618, 235.287, 52649.074 20/11/24,16:29:14,10,11,1, 11.9,1,1, -3.435, 10554.595, 235.308, 52649.077 20/11/24,16:29:14,11,11,1, 11.9,1,1, -3.435, 10554.608, 235.282, 52649.070 20/11/24,16:29:14,12,11,1, 11.9,1,1, -3.435, 10554.631, 235.268, 52649.091 20/11/24,16:29:14,13,11,1, 11.9,1,1, -3.435, 10554.626, 235.246, 52649.033 20/11/24,16:29:14,14,11,1, 11.9,1,1, -3.435, 10554.617, 235.263, 52649.008 20/11/24,16:29:14,15,11,1, 11.9,1,1, -3.435, 10554.593, 235.280, 52649.119 20/11/24,16:29:14,16,11,1, 11.9,1,1, -3.435, 10554.648, 235.251, 52649.113 20/11/24,16:29:14,17,11,1, 11.9,1,1, -3.435, 10554.616, 235.260, 52649.102 20/11/24,16:29:14,18,11,1, 11.9,1,1, -3.435, 10554.616, 235.252, 52649.058 20/11/24,16:29:14,19,11,1, 11.9,1,1, -3.435, 10554.608, 235.245, 52649.092 20/11/24,16:29:15,00,11,1, 11.9,1,1, -3.435, 10554.606, 235.245, 52649.092 20/11/24,16:29:15,01,11,1, 11.9,1,1, -3.435, 10554.604, 235.249, 52649.092 20/11/24,16:29:15,02,11,1, 11.9,1,1, -3.435, 10554.620, 235.249, 52649.086 20/11/24,16:29:15,03,11,1, 11.9,1,1, -3.435, 10554.634, 235.232, 52649.040 20/11/24,16:29:15,04,11,1, 11.9,1,1, -3.435, 10554.615, 235.257, 52649.051 20/11/24,16:29:15,05,11,1, 11.9,1,1, -3.435, 10554.624, 235.256, 52649.090 20/11/24,16:29:15,06,11,1, 11.9,1,1, -3.435, 10554.607, 235.254, 52649.093 20/11/24,16:29:15,07,11,1, 11.9,1,1, -3.435, 10554.633, 235.263, 52649.089 20/11/24,16:29:15,08,11,1, 11.9,1,1, -3.435, 10554.632, 235.262, 52649.071 20/11/24,16:29:15,09,11,1, 11.9,1,1, -3.435, 10554.620, 235.243, 52649.107 20/11/24,16:29:15,10,11,1, 11.9,1,1, -3.435, 10554.637, 235.250, 52649.072 20/11/24,16:29:15,11,11,1, 11.9,1,1, -3.435, 10554.624, 235.253, 52649.060 20/11/24,16:29:15,12,11,1, 11.9,1,1, -3.435, 10554.616, 235.252, 52649.043 20/11/24,16:29:15,13,11,1, 11.9,1,1, -3.435, 10554.636, 235.264, 52649.064 20/11/24,16:29:15,14,11,1, 11.9,1,1, -3.435, 10554.630, 235.287, 52649.066 20/11/24,16:29:15,15,11,1, 11.9,1,1, -3.435, 10554.640, 235.291, 52649.082 20/11/24,16:29:15,16,11,1, 11.9,1,1, -3.435, 10554.643, 235.269, 52649.059 20/11/24,16:29:15,17,11,1, 11.9,1,1, -3.435, 10554.637, 235.257, 52649.038 20/11/24,16:29:15,18,11,1, 11.9,1,1, -3.435, 10554.634, 235.242, 52649.044 20/11/24,16:29:15,19,11,1, 11.9,1,1, -3.435, 10554.620, 235.226, 52649.066 20/11/24,16:29:16,00,11,1, 11.8,1,1, -3.430, 10554.614, 235.226, 52649.066 20/11/24,16:29:16,01,11,1, 11.8,1,1, -3.430, 10554.633, 235.248, 52649.025 20/11/24,16:29:16,02,11,1, 11.8,1,1, -3.430, 10554.635, 235.253, 52649.058 20/11/24,16:29:16,03,11,1, 11.8,1,1, -3.430, 10554.647, 235.240, 52649.035 20/11/24,16:29:16,04,11,1, 11.8,1,1, -3.430, 10554.646, 235.230, 52649.039 20/11/24,16:29:16,05,11,1, 11.8,1,1, -3.430, 10554.644, 235.226, 52649.068 20/11/24,16:29:16,06,11,1, 11.8,1,1, -3.430, 10554.638, 235.242, 52649.037 20/11/24,16:29:16,07,11,1, 11.8,1,1, -3.430, 10554.644, 235.237, 52649.069 20/11/24,16:29:16,08,11,1, 11.8,1,1, -3.430, 10554.636, 235.229, 52649.026 20/11/24,16:29:16,09,11,1, 11.8,1,1, -3.430, 10554.674, 235.234, 52648.885 20/11/24,16:29:16,10,11,1, 11.8,1,1, -3.430, 10554.631, 235.211, 52649.025 20/11/24,16:29:16,11,11,1, 11.8,1,1, -3.430, 10554.609, 235.233, 52649.049 20/11/24,16:29:16,12,11,1, 11.8,1,1, -3.430, 10554.639, 235.237, 52649.010 20/11/24,16:29:16,13,11,1, 11.8,1,1, -3.430, 10554.649, 235.228, 52649.052 20/11/24,16:29:16,14,11,1, 11.8,1,1, -3.430, 10554.641, 235.215, 52649.083 20/11/24,16:29:16,15,11,1, 11.8,1,1, -3.430, 10554.646, 235.195, 52649.055 20/11/24,16:29:16,16,11,1, 11.8,1,1, -3.430, 10554.629, 235.218, 52649.074 20/11/24,16:29:16,17,11,1, 11.8,1,1, -3.430, 10554.641, 235.223, 52649.044 20/11/24,16:29:16,18,11,1, 11.8,1,1, -3.430, 10554.640, 235.201, 52649.021 20/11/24,16:29:16,19,11,1, 11.8,1,1, -3.430, 10554.625, 235.220, 52649.071 20/11/24,16:29:17,00,10,1, 11.9,1,1, -3.435, 10554.622, 235.220, 52649.071 20/11/24,16:29:17,01,10,1, 11.9,1,1, -3.435, 10554.651, 235.194, 52649.090 20/11/24,16:29:17,02,10,1, 11.9,1,1, -3.435, 10554.630, 235.191, 52649.049 20/11/24,16:29:17,03,10,1, 11.9,1,1, -3.435, 10554.623, 235.180, 52649.016 20/11/24,16:29:17,04,10,1, 11.9,1,1, -3.435, 10554.639, 235.176, 52649.064 20/11/24,16:29:17,05,10,1, 11.9,1,1, -3.435, 10554.646, 235.217, 52649.034 20/11/24,16:29:17,06,10,1, 11.9,1,1, -3.435, 10554.633, 235.186, 52649.033 20/11/24,16:29:17,07,10,1, 11.9,1,1, -3.435, 10554.648, 235.193, 52649.051 20/11/24,16:29:17,08,10,1, 11.9,1,1, -3.435, 10554.650, 235.179, 52649.061 20/11/24,16:29:17,09,10,1, 11.9,1,1, -3.435, 10554.642, 235.193, 52649.066 20/11/24,16:29:17,10,10,1, 11.9,1,1, -3.435, 10554.635, 235.208, 52649.040 20/11/24,16:29:17,11,10,1, 11.9,1,1, -3.435, 10554.630, 235.228, 52649.046 20/11/24,16:29:17,12,10,1, 11.9,1,1, -3.435, 10554.651, 235.202, 52649.039 20/11/24,16:29:17,13,10,1, 11.9,1,1, -3.435, 10554.641, 235.190, 52649.018 20/11/24,16:29:17,14,10,1, 11.9,1,1, -3.435, 10554.649, 235.187, 52649.045 20/11/24,16:29:17,15,10,1, 11.9,1,1, -3.435, 10554.645, 235.231, 52649.070 20/11/24,16:29:17,16,10,1, 11.9,1,1, -3.435, 10554.647, 235.212, 52649.059 20/11/24,16:29:17,17,10,1, 11.9,1,1, -3.435, 10554.669, 235.209, 52649.072 20/11/24,16:29:17,18,10,1, 11.9,1,1, -3.435, 10554.643, 235.189, 52649.042 20/11/24,16:29:17,19,10,1, 11.9,1,1, -3.435, 10554.654, 235.189, 52649.038 20/11/24,16:29:18,00,10,1, 11.9,1,1, -3.438, 10554.647, 235.189, 52649.038 20/11/24,16:29:18,01,10,1, 11.9,1,1, -3.438, 10554.622, 235.207, 52649.066 20/11/24,16:29:18,02,10,1, 11.9,1,1, -3.438, 10554.652, 235.183, 52649.078 20/11/24,16:29:18,03,10,1, 11.9,1,1, -3.438, 10554.651, 235.179, 52649.075 20/11/24,16:29:18,04,10,1, 11.9,1,1, -3.438, 10554.657, 235.185, 52649.038 20/11/24,16:29:18,05,10,1, 11.9,1,1, -3.438, 10554.664, 235.195, 52649.050 20/11/24,16:29:18,06,10,1, 11.9,1,1, -3.438, 10554.676, 235.179, 52648.997 20/11/24,16:29:18,07,10,1, 11.9,1,1, -3.438, 10554.657, 235.186, 52649.008 20/11/24,16:29:18,08,10,1, 11.9,1,1, -3.438, 10554.659, 235.161, 52648.996 20/11/24,16:29:18,09,10,1, 11.9,1,1, -3.438, 10554.675, 235.199, 52649.030 20/11/24,16:29:18,10,10,1, 11.9,1,1, -3.438, 10554.669, 235.195, 52649.015 20/11/24,16:29:18,11,10,1, 11.9,1,1, -3.438, 10554.655, 235.158, 52649.023 20/11/24,16:29:18,12,10,1, 11.9,1,1, -3.438, 10554.685, 235.162, 52649.030 20/11/24,16:29:18,13,10,1, 11.9,1,1, -3.438, 10554.666, 235.169, 52649.014 20/11/24,16:29:18,14,10,1, 11.9,1,1, -3.438, 10554.651, 235.170, 52649.020 20/11/24,16:29:18,15,10,1, 11.9,1,1, -3.438, 10554.672, 235.177, 52649.042 20/11/24,16:29:18,16,10,1, 11.9,1,1, -3.438, 10554.663, 235.172, 52649.009 20/11/24,16:29:18,17,10,1, 11.9,1,1, -3.438, 10554.668, 235.146, 52649.012 20/11/24,16:29:18,18,10,1, 11.9,1,1, -3.438, 10554.674, 235.185, 52649.031 20/11/24,16:29:18,19,10,1, 11.9,1,1, -3.438, 10554.673, 235.161, 52649.048 20/11/24,16:29:19,00,11,1, 11.8,1,1, -3.435, 10554.672, 235.161, 52649.048 20/11/24,16:29:19,01,11,1, 11.8,1,1, -3.435, 10554.668, 235.174, 52649.041 20/11/24,16:29:19,02,11,1, 11.8,1,1, -3.435, 10554.661, 235.164, 52649.015 20/11/24,16:29:19,03,11,1, 11.8,1,1, -3.435, 10554.676, 235.159, 52648.999 20/11/24,16:29:19,04,11,1, 11.8,1,1, -3.435, 10554.669, 235.169, 52649.005 20/11/24,16:29:19,05,11,1, 11.8,1,1, -3.435, 10554.684, 235.169, 52649.027 20/11/24,16:29:19,06,11,1, 11.8,1,1, -3.435, 10554.665, 235.143, 52649.021 20/11/24,16:29:19,07,11,1, 11.8,1,1, -3.435, 10554.691, 235.162, 52649.004 20/11/24,16:29:19,08,11,1, 11.8,1,1, -3.435, 10554.666, 235.137, 52649.007 20/11/24,16:29:19,09,11,1, 11.8,1,1, -3.435, 10554.672, 235.162, 52649.032 20/11/24,16:29:19,10,11,1, 11.8,1,1, -3.435, 10554.690, 235.168, 52649.034 20/11/24,16:29:19,11,11,1, 11.8,1,1, -3.435, 10554.669, 235.156, 52648.992 20/11/24,16:29:19,12,11,1, 11.8,1,1, -3.435, 10554.668, 235.144, 52649.015 20/11/24,16:29:19,13,11,1, 11.8,1,1, -3.435, 10554.669, 235.145, 52648.999 20/11/24,16:29:19,14,11,1, 11.8,1,1, -3.435, 10554.697, 235.142, 52648.989 20/11/24,16:29:19,15,11,1, 11.8,1,1, -3.435, 10554.681, 235.150, 52648.982 20/11/24,16:29:19,16,11,1, 11.8,1,1, -3.435, 10554.672, 235.118, 52648.992 20/11/24,16:29:19,17,11,1, 11.8,1,1, -3.435, 10554.691, 235.147, 52649.004 20/11/24,16:29:19,18,11,1, 11.8,1,1, -3.435, 10554.690, 235.116, 52649.018 20/11/24,16:29:19,19,11,1, 11.8,1,1, -3.435, 10554.679, 235.127, 52649.000 20/11/24,16:29:20,00,11,1, 11.8,1,1, -3.439, 10554.672, 235.127, 52649.000 20/11/24,16:29:20,01,11,1, 11.8,1,1, -3.439, 10554.653, 235.147, 52649.011 20/11/24,16:29:20,02,11,1, 11.8,1,1, -3.439, 10554.659, 235.142, 52649.012 20/11/24,16:29:20,03,11,1, 11.8,1,1, -3.439, 10554.691, 235.124, 52648.990 20/11/24,16:29:20,04,11,1, 11.8,1,1, -3.439, 10554.671, 235.125, 52649.032 20/11/24,16:29:20,05,11,1, 11.8,1,1, -3.439, 10554.677, 235.124, 52648.999 20/11/24,16:29:20,06,11,1, 11.8,1,1, -3.439, 10554.676, 235.134, 52649.008 20/11/24,16:29:20,07,11,1, 11.8,1,1, -3.439, 10554.671, 235.141, 52649.011 20/11/24,16:29:20,08,11,1, 11.8,1,1, -3.439, 10554.669, 235.155, 52648.990 20/11/24,16:29:20,09,11,1, 11.8,1,1, -3.439, 10554.686, 235.150, 52649.009 20/11/24,16:29:20,10,11,1, 11.8,1,1, -3.439, 10554.687, 235.138, 52649.020 20/11/24,16:29:20,11,11,1, 11.8,1,1, -3.439, 10554.640, 235.128, 52649.041 20/11/24,16:29:20,12,11,1, 11.8,1,1, -3.439, 10554.703, 235.130, 52648.919 20/11/24,16:29:20,13,11,1, 11.8,1,1, -3.439, 10554.671, 235.120, 52649.003 20/11/24,16:29:20,14,11,1, 11.8,1,1, -3.439, 10554.682, 235.138, 52649.007 20/11/24,16:29:20,15,11,1, 11.8,1,1, -3.439, 10554.677, 235.139, 52649.048 20/11/24,16:29:20,16,11,1, 11.8,1,1, -3.439, 10554.663, 235.110, 52649.005 20/11/24,16:29:20,17,11,1, 11.8,1,1, -3.439, 10554.662, 235.120, 52648.992 20/11/24,16:29:20,18,11,1, 11.8,1,1, -3.439, 10554.679, 235.129, 52648.985 20/11/24,16:29:20,19,11,1, 11.8,1,1, -3.439, 10554.679, 235.143, 52649.028 20/11/24,16:29:21,00,11,1, 11.8,1,1, -3.434, 10554.672, 235.143, 52649.028 20/11/24,16:29:21,01,11,1, 11.8,1,1, -3.434, 10554.668, 235.124, 52649.001 20/11/24,16:29:21,02,11,1, 11.8,1,1, -3.434, 10554.681, 235.137, 52648.986 20/11/24,16:29:21,03,11,1, 11.8,1,1, -3.434, 10554.686, 235.138, 52648.935 20/11/24,16:29:21,04,11,1, 11.8,1,1, -3.434, 10554.676, 235.116, 52648.993 20/11/24,16:29:21,05,11,1, 11.8,1,1, -3.434, 10554.659, 235.117, 52648.989 20/11/24,16:29:21,06,11,1, 11.8,1,1, -3.434, 10554.670, 235.145, 52649.000 20/11/24,16:29:21,07,11,1, 11.8,1,1, -3.434, 10554.689, 235.118, 52648.998 20/11/24,16:29:21,08,11,1, 11.8,1,1, -3.434, 10554.698, 235.117, 52648.998 20/11/24,16:29:21,09,11,1, 11.8,1,1, -3.434, 10554.664, 235.112, 52648.984 20/11/24,16:29:21,10,11,1, 11.8,1,1, -3.434, 10554.683, 235.131, 52648.981 20/11/24,16:29:21,11,11,1, 11.8,1,1, -3.434, 10554.665, 235.110, 52648.980 20/11/24,16:29:21,12,11,1, 11.8,1,1, -3.434, 10554.679, 235.085, 52648.962 20/11/24,16:29:21,13,11,1, 11.8,1,1, -3.434, 10554.690, 235.114, 52648.988 20/11/24,16:29:21,14,11,1, 11.8,1,1, -3.434, 10554.664, 235.103, 52648.975 20/11/24,16:29:21,15,11,1, 11.8,1,1, -3.434, 10554.678, 235.109, 52648.984 20/11/24,16:29:21,16,11,1, 11.8,1,1, -3.434, 10554.705, 235.136, 52648.970 20/11/24,16:29:21,17,11,1, 11.8,1,1, -3.434, 10554.709, 235.108, 52648.982 20/11/24,16:29:21,18,11,1, 11.8,1,1, -3.434, 10554.689, 235.104, 52648.967 20/11/24,16:29:21,19,11,1, 11.8,1,1, -3.434, 10554.694, 235.125, 52648.983 20/11/24,16:29:22,00,11,1, 11.9,1,1, -3.437, 10554.689, 235.125, 52648.983 20/11/24,16:29:22,01,11,1, 11.9,1,1, -3.437, 10554.675, 235.122, 52648.973 20/11/24,16:29:22,02,11,1, 11.9,1,1, -3.437, 10554.683, 235.111, 52648.978 20/11/24,16:29:22,03,11,1, 11.9,1,1, -3.437, 10554.702, 235.095, 52648.996 20/11/24,16:29:22,04,11,1, 11.9,1,1, -3.437, 10554.688, 235.098, 52648.968 20/11/24,16:29:22,05,11,1, 11.9,1,1, -3.437, 10554.656, 235.111, 52649.010 20/11/24,16:29:22,06,11,1, 11.9,1,1, -3.437, 10554.686, 235.109, 52649.125 20/11/24,16:29:22,07,11,1, 11.9,1,1, -3.437, 10554.703, 235.093, 52648.966 20/11/24,16:29:22,08,11,1, 11.9,1,1, -3.437, 10554.699, 235.089, 52648.924 20/11/24,16:29:22,09,11,1, 11.9,1,1, -3.437, 10554.682, 235.087, 52648.950 20/11/24,16:29:22,10,11,1, 11.9,1,1, -3.437, 10554.696, 235.073, 52648.910 20/11/24,16:29:22,11,11,1, 11.9,1,1, -3.437, 10554.688, 235.084, 52648.943 20/11/24,16:29:22,12,11,1, 11.9,1,1, -3.437, 10554.671, 235.111, 52648.978 20/11/24,16:29:22,13,11,1, 11.9,1,1, -3.437, 10554.701, 235.120, 52648.997 20/11/24,16:29:22,14,11,1, 11.9,1,1, -3.437, 10554.705, 235.097, 52648.962 20/11/24,16:29:22,15,11,1, 11.9,1,1, -3.437, 10554.681, 235.090, 52648.916 20/11/24,16:29:22,16,11,1, 11.9,1,1, -3.437, 10554.688, 235.097, 52648.954 20/11/24,16:29:22,17,11,1, 11.9,1,1, -3.437, 10554.678, 235.091, 52648.974 20/11/24,16:29:22,18,11,1, 11.9,1,1, -3.437, 10554.691, 235.079, 52648.949 20/11/24,16:29:22,19,11,1, 11.9,1,1, -3.437, 10554.668, 235.090, 52648.953 20/11/24,16:29:23,00,11,1, 11.9,1,1, -3.436, 10554.664, 235.090, 52648.953 20/11/24,16:29:23,01,11,1, 11.9,1,1, -3.436, 10554.697, 235.082, 52648.960 20/11/24,16:29:23,02,11,1, 11.9,1,1, -3.436, 10554.671, 235.068, 52648.961 20/11/24,16:29:23,03,11,1, 11.9,1,1, -3.436, 10554.693, 235.087, 52648.962 20/11/24,16:29:23,04,11,1, 11.9,1,1, -3.436, 10554.727, 235.036, 52648.706 20/11/24,16:29:23,05,11,1, 11.9,1,1, -3.436, 10554.706, 235.106, 52648.928 20/11/24,16:29:23,06,11,1, 11.9,1,1, -3.436, 10554.686, 235.073, 52648.988 20/11/24,16:29:23,07,11,1, 11.9,1,1, -3.436, 10554.692, 235.085, 52648.971 20/11/24,16:29:23,08,11,1, 11.9,1,1, -3.436, 10554.697, 235.082, 52648.962 20/11/24,16:29:23,09,11,1, 11.9,1,1, -3.436, 10554.679, 235.081, 52648.986 20/11/24,16:29:23,10,11,1, 11.9,1,1, -3.436, 10554.679, 235.060, 52648.993 20/11/24,16:29:23,11,11,1, 11.9,1,1, -3.436, 10554.723, 235.074, 52648.974 20/11/24,16:29:23,12,11,1, 11.9,1,1, -3.436, 10554.662, 235.077, 52648.970 20/11/24,16:29:23,13,11,1, 11.9,1,1, -3.436, 10554.688, 235.090, 52648.974 20/11/24,16:29:23,14,11,1, 11.9,1,1, -3.436, 10554.685, 235.047, 52648.937 20/11/24,16:29:23,15,11,1, 11.9,1,1, -3.436, 10554.702, 235.058, 52648.913 20/11/24,16:29:23,16,11,1, 11.9,1,1, -3.436, 10554.674, 235.065, 52648.943 20/11/24,16:29:23,17,11,1, 11.9,1,1, -3.436, 10554.722, 235.068, 52648.993 20/11/24,16:29:23,18,11,1, 11.9,1,1, -3.436, 10554.687, 235.047, 52648.991 20/11/24,16:29:23,19,11,1, 11.9,1,1, -3.436, 10554.687, 235.082, 52648.982 20/11/24,16:29:24,00,11,1, 11.8,1,1, -3.434, 10554.681, 235.082, 52648.982 20/11/24,16:29:24,01,11,1, 11.8,1,1, -3.434, 10554.652, 235.092, 52649.019 20/11/24,16:29:24,02,11,1, 11.8,1,1, -3.434, 10554.680, 235.053, 52649.006 20/11/24,16:29:24,03,11,1, 11.8,1,1, -3.434, 10554.658, 235.061, 52649.154 20/11/24,16:29:24,04,11,1, 11.8,1,1, -3.434, 10554.648, 235.058, 52648.972 20/11/24,16:29:24,05,11,1, 11.8,1,1, -3.434, 10554.680, 235.049, 52649.014 20/11/24,16:29:24,06,11,1, 11.8,1,1, -3.434, 10554.680, 235.048, 52648.978 20/11/24,16:29:24,07,11,1, 11.8,1,1, -3.434, 10554.697, 235.038, 52648.982 20/11/24,16:29:24,08,11,1, 11.8,1,1, -3.434, 10554.697, 235.031, 52648.949 20/11/24,16:29:24,09,11,1, 11.8,1,1, -3.434, 10554.711, 235.047, 52648.937 20/11/24,16:29:24,10,11,1, 11.8,1,1, -3.434, 10554.708, 235.051, 52648.963 20/11/24,16:29:24,11,11,1, 11.8,1,1, -3.434, 10554.720, 235.048, 52648.990 20/11/24,16:29:24,12,11,1, 11.8,1,1, -3.434, 10554.694, 235.058, 52648.980 20/11/24,16:29:24,13,11,1, 11.8,1,1, -3.434, 10554.714, 235.079, 52648.985 20/11/24,16:29:24,14,11,1, 11.8,1,1, -3.434, 10554.717, 235.037, 52648.925 20/11/24,16:29:24,15,11,1, 11.8,1,1, -3.434, 10554.720, 235.036, 52648.956 20/11/24,16:29:24,16,11,1, 11.8,1,1, -3.434, 10554.683, 235.049, 52648.937 20/11/24,16:29:24,17,11,1, 11.8,1,1, -3.434, 10554.708, 235.052, 52648.973 20/11/24,16:29:24,18,11,1, 11.8,1,1, -3.434, 10554.717, 235.039, 52648.958 20/11/24,16:29:24,19,11,1, 11.8,1,1, -3.434, 10554.693, 235.059, 52648.977 20/11/24,16:29:25,00,10,1, 11.9,1,1, -3.435, 10554.689, 235.059, 52648.977 20/11/24,16:29:25,01,10,1, 11.9,1,1, -3.435, 10554.710, 235.047, 52648.985 20/11/24,16:29:25,02,10,1, 11.9,1,1, -3.435, 10554.722, 235.050, 52649.021 20/11/24,16:29:25,03,10,1, 11.9,1,1, -3.435, 10554.697, 235.055, 52648.983 20/11/24,16:29:25,04,10,1, 11.9,1,1, -3.435, 10554.698, 235.067, 52649.006 20/11/24,16:29:25,05,10,1, 11.9,1,1, -3.435, 10554.698, 235.069, 52648.902 20/11/24,16:29:25,06,10,1, 11.9,1,1, -3.435, 10554.725, 235.059, 52649.057 20/11/24,16:29:25,07,10,1, 11.9,1,1, -3.435, 10554.748, 235.029, 52648.947 20/11/24,16:29:25,08,10,1, 11.9,1,1, -3.435, 10554.703, 235.059, 52649.009 20/11/24,16:29:25,09,10,1, 11.9,1,1, -3.435, 10554.717, 235.062, 52648.972 20/11/24,16:29:25,10,10,1, 11.9,1,1, -3.435, 10554.695, 235.041, 52648.973 20/11/24,16:29:25,11,10,1, 11.9,1,1, -3.435, 10554.701, 235.020, 52648.955 20/11/24,16:29:25,12,10,1, 11.9,1,1, -3.435, 10554.689, 235.035, 52648.952 20/11/24,16:29:25,13,10,1, 11.9,1,1, -3.435, 10554.708, 235.044, 52648.955 20/11/24,16:29:25,14,10,1, 11.9,1,1, -3.435, 10554.681, 235.021, 52648.978 20/11/24,16:29:25,15,10,1, 11.9,1,1, -3.435, 10554.697, 235.043, 52648.986 20/11/24,16:29:25,16,10,1, 11.9,1,1, -3.435, 10554.709, 235.042, 52648.952 20/11/24,16:29:25,17,10,1, 11.9,1,1, -3.435, 10554.712, 235.057, 52648.927 20/11/24,16:29:25,18,10,1, 11.9,1,1, -3.435, 10554.690, 235.039, 52648.958 20/11/24,16:29:25,19,10,1, 11.9,1,1, -3.435, 10554.715, 235.058, 52648.833 20/11/24,16:29:26,00,10,1, 11.8,1,1, -3.436, 10554.714, 235.058, 52648.833 20/11/24,16:29:26,01,10,1, 11.8,1,1, -3.436, 10554.689, 235.075, 52649.005 20/11/24,16:29:26,02,10,1, 11.8,1,1, -3.436, 10554.680, 235.053, 52649.000 20/11/24,16:29:26,03,10,1, 11.8,1,1, -3.436, 10554.687, 235.053, 52648.983 20/11/24,16:29:26,04,10,1, 11.8,1,1, -3.436, 10554.696, 235.027, 52648.980 20/11/24,16:29:26,05,10,1, 11.8,1,1, -3.436, 10554.699, 235.052, 52648.983 20/11/24,16:29:26,06,10,1, 11.8,1,1, -3.436, 10554.694, 235.029, 52648.980 20/11/24,16:29:26,07,10,1, 11.8,1,1, -3.436, 10554.681, 235.010, 52648.966 20/11/24,16:29:26,08,10,1, 11.8,1,1, -3.436, 10554.673, 235.026, 52648.955 20/11/24,16:29:26,09,10,1, 11.8,1,1, -3.436, 10554.692, 235.045, 52648.991 20/11/24,16:29:26,10,10,1, 11.8,1,1, -3.436, 10554.693, 235.050, 52648.968 20/11/24,16:29:26,11,10,1, 11.8,1,1, -3.436, 10554.698, 235.027, 52648.969 20/11/24,16:29:26,12,10,1, 11.8,1,1, -3.436, 10554.695, 235.023, 52648.975 20/11/24,16:29:26,13,10,1, 11.8,1,1, -3.436, 10554.682, 235.033, 52648.986 20/11/24,16:29:26,14,10,1, 11.8,1,1, -3.436, 10554.686, 235.020, 52648.990 20/11/24,16:29:26,15,10,1, 11.8,1,1, -3.436, 10554.681, 235.038, 52648.992 20/11/24,16:29:26,16,10,1, 11.8,1,1, -3.436, 10554.683, 235.044, 52648.981 20/11/24,16:29:26,17,10,1, 11.8,1,1, -3.436, 10554.697, 235.009, 52648.985 20/11/24,16:29:26,18,10,1, 11.8,1,1, -3.436, 10554.709, 235.019, 52648.950 20/11/24,16:29:26,19,10,1, 11.8,1,1, -3.436, 10554.695, 235.043, 52648.981 20/11/24,16:29:27,00,10,1, 11.9,1,1, -3.436, 10554.689, 235.043, 52648.981 20/11/24,16:29:27,01,10,1, 11.9,1,1, -3.436, 10554.678, 235.050, 52648.968 20/11/24,16:29:27,02,10,1, 11.9,1,1, -3.436, 10554.684, 235.016, 52648.967 20/11/24,16:29:27,03,10,1, 11.9,1,1, -3.436, 10554.716, 235.022, 52648.987 20/11/24,16:29:27,04,10,1, 11.9,1,1, -3.436, 10554.678, 235.018, 52648.984 20/11/24,16:29:27,05,10,1, 11.9,1,1, -3.436, 10554.707, 235.003, 52648.965 20/11/24,16:29:27,06,10,1, 11.9,1,1, -3.436, 10554.709, 235.034, 52649.014 20/11/24,16:29:27,07,10,1, 11.9,1,1, -3.436, 10554.702, 235.019, 52648.994 20/11/24,16:29:27,08,10,1, 11.9,1,1, -3.436, 10554.680, 235.009, 52649.023 20/11/24,16:29:27,09,10,1, 11.9,1,1, -3.436, 10554.699, 235.035, 52648.998 20/11/24,16:29:27,10,10,1, 11.9,1,1, -3.436, 10554.699, 235.046, 52648.978 20/11/24,16:29:27,11,10,1, 11.9,1,1, -3.436, 10554.677, 235.011, 52648.947 20/11/24,16:29:27,12,10,1, 11.9,1,1, -3.436, 10554.710, 234.996, 52648.812 20/11/24,16:29:27,13,10,1, 11.9,1,1, -3.436, 10554.717, 235.017, 52648.947 20/11/24,16:29:27,14,10,1, 11.9,1,1, -3.436, 10554.702, 235.001, 52648.944 20/11/24,16:29:27,15,10,1, 11.9,1,1, -3.436, 10554.714, 235.021, 52648.946 20/11/24,16:29:27,16,10,1, 11.9,1,1, -3.436, 10554.692, 235.028, 52649.030 20/11/24,16:29:27,17,10,1, 11.9,1,1, -3.436, 10554.691, 235.030, 52648.959 20/11/24,16:29:27,18,10,1, 11.9,1,1, -3.436, 10554.688, 235.000, 52648.985 20/11/24,16:29:27,19,10,1, 11.9,1,1, -3.436, 10554.684, 235.032, 52648.980 20/11/24,16:29:28,00,11,1, 11.8,1,1, -3.436, 10554.681, 235.032, 52648.980 20/11/24,16:29:28,01,11,1, 11.8,1,1, -3.436, 10554.686, 235.025, 52648.970 20/11/24,16:29:28,02,11,1, 11.8,1,1, -3.436, 10554.685, 235.016, 52648.988 20/11/24,16:29:28,03,11,1, 11.8,1,1, -3.436, 10554.666, 235.024, 52649.106 20/11/24,16:29:28,04,11,1, 11.8,1,1, -3.436, 10554.653, 234.998, 52648.940 20/11/24,16:29:28,05,11,1, 11.8,1,1, -3.436, 10554.673, 235.003, 52648.939 20/11/24,16:29:28,06,11,1, 11.8,1,1, -3.436, 10554.682, 235.023, 52648.934 20/11/24,16:29:28,07,11,1, 11.8,1,1, -3.436, 10554.674, 235.008, 52648.933 20/11/24,16:29:28,08,11,1, 11.8,1,1, -3.436, 10554.693, 234.976, 52648.942 20/11/24,16:29:28,09,11,1, 11.8,1,1, -3.436, 10554.665, 235.006, 52649.008 20/11/24,16:29:28,10,11,1, 11.8,1,1, -3.436, 10554.676, 235.017, 52648.981 20/11/24,16:29:28,11,11,1, 11.8,1,1, -3.436, 10554.693, 235.007, 52648.981 20/11/24,16:29:28,12,11,1, 11.8,1,1, -3.436, 10554.687, 235.018, 52649.003 20/11/24,16:29:28,13,11,1, 11.8,1,1, -3.436, 10554.660, 235.022, 52648.992 20/11/24,16:29:28,14,11,1, 11.8,1,1, -3.436, 10554.710, 235.023, 52649.064 20/11/24,16:29:28,15,11,1, 11.8,1,1, -3.436, 10554.636, 235.008, 52648.952 20/11/24,16:29:28,16,11,1, 11.8,1,1, -3.436, 10554.688, 235.028, 52649.044 20/11/24,16:29:28,17,11,1, 11.8,1,1, -3.436, 10554.695, 235.027, 52648.998 20/11/24,16:29:28,18,11,1, 11.8,1,1, -3.436, 10554.697, 235.025, 52649.001 20/11/24,16:29:28,19,11,1, 11.8,1,1, -3.436, 10554.687, 235.016, 52648.979 20/11/24,16:29:29,00,10,1, 11.8,1,1, -3.436, 10554.681, 235.016, 52648.979 20/11/24,16:29:29,01,10,1, 11.8,1,1, -3.436, 10554.703, 235.036, 52648.964 20/11/24,16:29:29,02,10,1, 11.8,1,1, -3.436, 10554.686, 235.013, 52648.993 20/11/24,16:29:29,03,10,1, 11.8,1,1, -3.436, 10554.689, 235.011, 52648.951 20/11/24,16:29:29,04,10,1, 11.8,1,1, -3.436, 10554.689, 235.012, 52648.995 20/11/24,16:29:29,05,10,1, 11.8,1,1, -3.436, 10554.688, 235.015, 52649.001 20/11/24,16:29:29,06,10,1, 11.8,1,1, -3.436, 10554.685, 235.023, 52649.014 20/11/24,16:29:29,07,10,1, 11.8,1,1, -3.436, 10554.700, 235.029, 52649.008 20/11/24,16:29:29,08,10,1, 11.8,1,1, -3.436, 10554.701, 235.013, 52648.996 20/11/24,16:29:29,09,10,1, 11.8,1,1, -3.436, 10554.673, 235.004, 52648.988 20/11/24,16:29:29,10,10,1, 11.8,1,1, -3.436, 10554.679, 235.014, 52648.991 20/11/24,16:29:29,11,10,1, 11.8,1,1, -3.436, 10554.685, 235.010, 52648.997 20/11/24,16:29:29,12,10,1, 11.8,1,1, -3.436, 10554.681, 235.017, 52648.985 20/11/24,16:29:29,13,10,1, 11.8,1,1, -3.436, 10554.672, 235.014, 52648.985 20/11/24,16:29:29,14,10,1, 11.8,1,1, -3.436, 10554.675, 234.997, 52648.964 20/11/24,16:29:29,15,10,1, 11.8,1,1, -3.436, 10554.684, 235.030, 52648.948 20/11/24,16:29:29,16,10,1, 11.8,1,1, -3.436, 10554.682, 235.006, 52648.976 20/11/24,16:29:29,17,10,1, 11.8,1,1, -3.436, 10554.674, 235.002, 52648.984 20/11/24,16:29:29,18,10,1, 11.8,1,1, -3.436, 10554.683, 235.020, 52648.986 20/11/24,16:29:29,19,10,1, 11.8,1,1, -3.436, 10554.669, 235.009, 52648.974 20/11/24,16:29:30,00,10,1, 11.8,1,1, -3.434, 10554.664, 235.009, 52648.974 20/11/24,16:29:30,01,10,1, 11.8,1,1, -3.434, 10554.673, 235.011, 52648.967 20/11/24,16:29:30,02,10,1, 11.8,1,1, -3.434, 10554.676, 235.017, 52648.993 20/11/24,16:29:30,03,10,1, 11.8,1,1, -3.434, 10554.676, 235.014, 52648.959 20/11/24,16:29:30,04,10,1, 11.8,1,1, -3.434, 10554.646, 235.016, 52648.920 20/11/24,16:29:30,05,10,1, 11.8,1,1, -3.434, 10554.632, 235.021, 52648.934 20/11/24,16:29:30,06,10,1, 11.8,1,1, -3.434, 10554.660, 235.023, 52648.962 20/11/24,16:29:30,07,10,1, 11.8,1,1, -3.434, 10554.633, 235.005, 52648.976 20/11/24,16:29:30,08,10,1, 11.8,1,1, -3.434, 10554.664, 235.031, 52648.962 20/11/24,16:29:30,09,10,1, 11.8,1,1, -3.434, 10554.694, 234.991, 52648.968 20/11/24,16:29:30,10,10,1, 11.8,1,1, -3.434, 10554.653, 234.990, 52648.963 20/11/24,16:29:30,11,10,1, 11.8,1,1, -3.434, 10554.657, 235.003, 52648.976 20/11/24,16:29:30,12,10,1, 11.8,1,1, -3.434, 10554.654, 235.000, 52648.962 20/11/24,16:29:30,13,10,1, 11.8,1,1, -3.434, 10554.654, 235.015, 52648.993 20/11/24,16:29:30,14,10,1, 11.8,1,1, -3.434, 10554.669, 234.996, 52648.964 20/11/24,16:29:30,15,10,1, 11.8,1,1, -3.434, 10554.675, 235.004, 52648.978 20/11/24,16:29:30,16,10,1, 11.8,1,1, -3.434, 10554.666, 235.004, 52648.982 20/11/24,16:29:30,17,10,1, 11.8,1,1, -3.434, 10554.677, 235.005, 52648.963 20/11/24,16:29:30,18,10,1, 11.8,1,1, -3.434, 10554.666, 234.984, 52648.964 20/11/24,16:29:30,19,10,1, 11.8,1,1, -3.434, 10554.655, 235.015, 52648.971 20/11/24,16:29:31,00,10,1, 11.9,1,1, -3.438, 10554.647, 235.015, 52648.971 20/11/24,16:29:31,01,10,1, 11.9,1,1, -3.438, 10554.682, 235.002, 52648.975 20/11/24,16:29:31,02,10,1, 11.9,1,1, -3.438, 10554.664, 235.007, 52648.996 20/11/24,16:29:31,03,10,1, 11.9,1,1, -3.438, 10554.672, 235.026, 52648.991 20/11/24,16:29:31,04,10,1, 11.9,1,1, -3.438, 10554.691, 235.017, 52648.963 20/11/24,16:29:31,05,10,1, 11.9,1,1, -3.438, 10554.654, 235.001, 52648.967 20/11/24,16:29:31,06,10,1, 11.9,1,1, -3.438, 10554.659, 235.006, 52648.976 20/11/24,16:29:31,07,10,1, 11.9,1,1, -3.438, 10554.636, 235.014, 52648.915 20/11/24,16:29:31,08,10,1, 11.9,1,1, -3.438, 10554.667, 235.004, 52648.989 20/11/24,16:29:31,09,10,1, 11.9,1,1, -3.438, 10554.648, 235.022, 52649.010 20/11/24,16:29:31,10,10,1, 11.9,1,1, -3.438, 10554.645, 234.989, 52649.157 20/11/24,16:29:31,11,10,1, 11.9,1,1, -3.438, 10554.623, 234.983, 52649.006 20/11/24,16:29:31,12,10,1, 11.9,1,1, -3.438, 10554.633, 235.025, 52649.027 20/11/24,16:29:31,13,10,1, 11.9,1,1, -3.438, 10554.634, 234.996, 52649.015 20/11/24,16:29:31,14,10,1, 11.9,1,1, -3.438, 10554.662, 235.028, 52649.002 20/11/24,16:29:31,15,10,1, 11.9,1,1, -3.438, 10554.672, 235.014, 52648.998 20/11/24,16:29:31,16,10,1, 11.9,1,1, -3.438, 10554.660, 234.987, 52648.959 20/11/24,16:29:31,17,10,1, 11.9,1,1, -3.438, 10554.675, 235.014, 52648.978 20/11/24,16:29:31,18,10,1, 11.9,1,1, -3.438, 10554.651, 235.022, 52649.010 20/11/24,16:29:31,19,10,1, 11.9,1,1, -3.438, 10554.656, 234.999, 52648.954 20/11/24,16:29:32,00,10,1, 11.8,1,1, -3.436, 10554.656, 234.999, 52648.954 20/11/24,16:29:32,01,10,1, 11.8,1,1, -3.436, 10554.654, 235.019, 52648.962 20/11/24,16:29:32,02,10,1, 11.8,1,1, -3.436, 10554.671, 235.020, 52648.990 20/11/24,16:29:32,03,10,1, 11.8,1,1, -3.436, 10554.663, 235.007, 52649.002 20/11/24,16:29:32,04,10,1, 11.8,1,1, -3.436, 10554.647, 235.021, 52649.001 20/11/24,16:29:32,05,10,1, 11.8,1,1, -3.436, 10554.670, 235.022, 52648.990 20/11/24,16:29:32,06,10,1, 11.8,1,1, -3.436, 10554.640, 235.014, 52648.977 20/11/24,16:29:32,07,10,1, 11.8,1,1, -3.436, 10554.653, 235.000, 52649.000 20/11/24,16:29:32,08,10,1, 11.8,1,1, -3.436, 10554.639, 234.996, 52648.991 20/11/24,16:29:32,09,10,1, 11.8,1,1, -3.436, 10554.652, 235.008, 52648.983 20/11/24,16:29:32,10,10,1, 11.8,1,1, -3.436, 10554.603, 235.008, 52648.926 20/11/24,16:29:32,11,10,1, 11.8,1,1, -3.436, 10554.661, 234.996, 52648.942 20/11/24,16:29:32,12,10,1, 11.8,1,1, -3.436, 10554.634, 235.033, 52648.961 20/11/24,16:29:32,13,10,1, 11.8,1,1, -3.436, 10554.643, 234.992, 52648.986 20/11/24,16:29:32,14,10,1, 11.8,1,1, -3.436, 10554.645, 234.998, 52649.018 20/11/24,16:29:32,15,10,1, 11.8,1,1, -3.436, 10554.644, 235.010, 52649.008 20/11/24,16:29:32,16,10,1, 11.8,1,1, -3.436, 10554.624, 234.989, 52648.978 20/11/24,16:29:32,17,10,1, 11.8,1,1, -3.436, 10554.644, 235.021, 52649.012 20/11/24,16:29:32,18,10,1, 11.8,1,1, -3.436, 10554.614, 235.033, 52649.043 20/11/24,16:29:32,19,10,1, 11.8,1,1, -3.436, 10554.619, 234.991, 52649.042 20/11/24,16:29:33,00,11,1, 11.9,1,1, -3.436, 10554.614, 234.991, 52649.042 20/11/24,16:29:33,01,11,1, 11.9,1,1, -3.436, 10554.607, 235.021, 52649.031 20/11/24,16:29:33,02,11,1, 11.9,1,1, -3.436, 10554.623, 235.020, 52649.076 20/11/24,16:29:33,03,11,1, 11.9,1,1, -3.436, 10554.621, 234.999, 52649.043 20/11/24,16:29:33,04,11,1, 11.9,1,1, -3.436, 10554.630, 235.004, 52649.024 20/11/24,16:29:33,05,11,1, 11.9,1,1, -3.436, 10554.635, 234.980, 52649.015 20/11/24,16:29:33,06,11,1, 11.9,1,1, -3.436, 10554.627, 234.998, 52649.037 20/11/24,16:29:33,07,11,1, 11.9,1,1, -3.436, 10554.678, 235.004, 52649.017 20/11/24,16:29:33,08,11,1, 11.9,1,1, -3.436, 10554.631, 235.027, 52649.030 20/11/24,16:29:33,09,11,1, 11.9,1,1, -3.436, 10554.626, 234.992, 52649.023 20/11/24,16:29:33,10,11,1, 11.9,1,1, -3.436, 10554.623, 235.009, 52648.991 20/11/24,16:29:33,11,11,1, 11.9,1,1, -3.436, 10554.611, 235.000, 52649.015 20/11/24,16:29:33,12,11,1, 11.9,1,1, -3.436, 10554.636, 235.009, 52648.977 20/11/24,16:29:33,13,11,1, 11.9,1,1, -3.436, 10554.629, 235.029, 52649.003 20/11/24,16:29:33,14,11,1, 11.9,1,1, -3.436, 10554.635, 235.016, 52649.060 20/11/24,16:29:33,15,11,1, 11.9,1,1, -3.436, 10554.622, 235.010, 52648.892 20/11/24,16:29:33,16,11,1, 11.9,1,1, -3.436, 10554.592, 235.052, 52649.100 20/11/24,16:29:33,17,11,1, 11.9,1,1, -3.436, 10554.606, 235.019, 52649.056 20/11/24,16:29:33,18,11,1, 11.9,1,1, -3.436, 10554.597, 235.037, 52649.014 20/11/24,16:29:33,19,11,1, 11.9,1,1, -3.436, 10554.607, 235.034, 52648.984 20/11/24,16:29:34,00,11,1, 11.9,1,1, -3.431, 10554.606, 235.034, 52648.984 20/11/24,16:29:34,01,11,1, 11.9,1,1, -3.431, 10554.594, 235.005, 52649.029 20/11/24,16:29:34,02,11,1, 11.9,1,1, -3.431, 10554.629, 235.012, 52649.016 20/11/24,16:29:34,03,11,1, 11.9,1,1, -3.431, 10554.607, 235.019, 52648.994 20/11/24,16:29:34,04,11,1, 11.9,1,1, -3.431, 10554.627, 235.026, 52649.025 20/11/24,16:29:34,05,11,1, 11.9,1,1, -3.431, 10554.628, 235.019, 52649.017 20/11/24,16:29:34,06,11,1, 11.9,1,1, -3.431, 10554.619, 235.033, 52649.052 20/11/24,16:29:34,07,11,1, 11.9,1,1, -3.431, 10554.610, 235.046, 52649.019 20/11/24,16:29:34,08,11,1, 11.9,1,1, -3.431, 10554.599, 235.023, 52649.043 20/11/24,16:29:34,09,11,1, 11.9,1,1, -3.431, 10554.635, 235.041, 52649.042 20/11/24,16:29:34,10,11,1, 11.9,1,1, -3.431, 10554.605, 235.030, 52649.037 20/11/24,16:29:34,11,11,1, 11.9,1,1, -3.431, 10554.612, 235.019, 52648.993 20/11/24,16:29:34,12,11,1, 11.9,1,1, -3.431, 10554.622, 235.041, 52649.025 20/11/24,16:29:34,13,11,1, 11.9,1,1, -3.431, 10554.589, 235.019, 52649.005 20/11/24,16:29:34,14,11,1, 11.9,1,1, -3.431, 10554.632, 235.065, 52649.034 20/11/24,16:29:34,15,11,1, 11.9,1,1, -3.431, 10554.594, 235.026, 52649.017 20/11/24,16:29:34,16,11,1, 11.9,1,1, -3.431, 10554.601, 235.023, 52649.055 20/11/24,16:29:34,17,11,1, 11.9,1,1, -3.431, 10554.614, 235.030, 52649.038 20/11/24,16:29:34,18,11,1, 11.9,1,1, -3.431, 10554.596, 235.018, 52649.032 20/11/24,16:29:34,19,11,1, 11.9,1,1, -3.431, 10554.596, 235.032, 52649.059 20/11/24,16:29:35,00,11,1, 11.9,1,1, -3.436, 10554.589, 235.032, 52649.059 20/11/24,16:29:35,01,11,1, 11.9,1,1, -3.436, 10554.622, 235.034, 52649.056 20/11/24,16:29:35,02,11,1, 11.9,1,1, -3.436, 10554.598, 235.051, 52649.075 20/11/24,16:29:35,03,11,1, 11.9,1,1, -3.436, 10554.587, 235.035, 52649.022 20/11/24,16:29:35,04,11,1, 11.9,1,1, -3.436, 10554.604, 235.032, 52649.025 20/11/24,16:29:35,05,11,1, 11.9,1,1, -3.436, 10554.582, 235.044, 52649.024 20/11/24,16:29:35,06,11,1, 11.9,1,1, -3.436, 10554.588, 235.051, 52649.024 20/11/24,16:29:35,07,11,1, 11.9,1,1, -3.436, 10554.599, 235.071, 52648.984 20/11/24,16:29:35,08,11,1, 11.9,1,1, -3.436, 10554.599, 235.060, 52649.004 20/11/24,16:29:35,09,11,1, 11.9,1,1, -3.436, 10554.580, 235.077, 52649.037 20/11/24,16:29:35,10,11,1, 11.9,1,1, -3.436, 10554.580, 235.041, 52648.988 20/11/24,16:29:35,11,11,1, 11.9,1,1, -3.436, 10554.588, 235.081, 52649.037 20/11/24,16:29:35,12,11,1, 11.9,1,1, -3.436, 10554.602, 235.035, 52649.073 20/11/24,16:29:35,13,11,1, 11.9,1,1, -3.436, 10554.605, 235.057, 52649.053 20/11/24,16:29:35,14,11,1, 11.9,1,1, -3.436, 10554.591, 235.053, 52649.048 20/11/24,16:29:35,15,11,1, 11.9,1,1, -3.436, 10554.611, 235.041, 52649.042 20/11/24,16:29:35,16,11,1, 11.9,1,1, -3.436, 10554.587, 235.068, 52649.037 20/11/24,16:29:35,17,11,1, 11.9,1,1, -3.436, 10554.584, 235.051, 52649.171 20/11/24,16:29:35,18,11,1, 11.9,1,1, -3.436, 10554.607, 235.035, 52649.014 20/11/24,16:29:35,19,11,1, 11.9,1,1, -3.436, 10554.604, 235.025, 52648.980 20/11/24,16:29:36,00,11,1, 11.8,1,1, -3.438, 10554.597, 235.025, 52648.980 20/11/24,16:29:36,01,11,1, 11.8,1,1, -3.438, 10554.593, 235.052, 52649.001 20/11/24,16:29:36,02,11,1, 11.8,1,1, -3.438, 10554.578, 235.055, 52649.039 20/11/24,16:29:36,03,11,1, 11.8,1,1, -3.438, 10554.596, 235.046, 52649.038 20/11/24,16:29:36,04,11,1, 11.8,1,1, -3.438, 10554.595, 235.068, 52649.053 20/11/24,16:29:36,05,11,1, 11.8,1,1, -3.438, 10554.576, 235.054, 52649.134 20/11/24,16:29:36,06,11,1, 11.8,1,1, -3.438, 10554.614, 235.041, 52648.950 20/11/24,16:29:36,07,11,1, 11.8,1,1, -3.438, 10554.588, 235.040, 52648.996 20/11/24,16:29:36,08,11,1, 11.8,1,1, -3.438, 10554.560, 235.039, 52649.003 20/11/24,16:29:36,09,11,1, 11.8,1,1, -3.438, 10554.576, 235.044, 52649.052 20/11/24,16:29:36,10,11,1, 11.8,1,1, -3.438, 10554.594, 235.049, 52649.035 20/11/24,16:29:36,11,11,1, 11.8,1,1, -3.438, 10554.589, 235.054, 52649.049 20/11/24,16:29:36,12,11,1, 11.8,1,1, -3.438, 10554.592, 235.034, 52649.036 20/11/24,16:29:36,13,11,1, 11.8,1,1, -3.438, 10554.578, 235.045, 52648.995 20/11/24,16:29:36,14,11,1, 11.8,1,1, -3.438, 10554.596, 235.066, 52649.047 20/11/24,16:29:36,15,11,1, 11.8,1,1, -3.438, 10554.561, 235.064, 52649.031 20/11/24,16:29:36,16,11,1, 11.8,1,1, -3.438, 10554.578, 235.052, 52649.067 20/11/24,16:29:36,17,11,1, 11.8,1,1, -3.438, 10554.570, 235.066, 52649.036 20/11/24,16:29:36,18,11,1, 11.8,1,1, -3.438, 10554.585, 235.062, 52649.040 20/11/24,16:29:36,19,11,1, 11.8,1,1, -3.438, 10554.593, 235.048, 52649.075 20/11/24,16:29:37,00,11,1, 11.8,1,1, -3.434, 10554.589, 235.048, 52649.075 20/11/24,16:29:37,01,11,1, 11.8,1,1, -3.434, 10554.584, 235.056, 52649.047 20/11/24,16:29:37,02,11,1, 11.8,1,1, -3.434, 10554.581, 235.076, 52649.050 20/11/24,16:29:37,03,11,1, 11.8,1,1, -3.434, 10554.579, 235.051, 52649.097 20/11/24,16:29:37,04,11,1, 11.8,1,1, -3.434, 10554.581, 235.059, 52649.050 20/11/24,16:29:37,05,11,1, 11.8,1,1, -3.434, 10554.608, 235.048, 52648.925 20/11/24,16:29:37,06,11,1, 11.8,1,1, -3.434, 10554.598, 235.048, 52649.068 20/11/24,16:29:37,07,11,1, 11.8,1,1, -3.434, 10554.602, 235.041, 52649.038 20/11/24,16:29:37,08,11,1, 11.8,1,1, -3.434, 10554.582, 235.077, 52649.071 20/11/24,16:29:37,09,11,1, 11.8,1,1, -3.434, 10554.577, 235.044, 52649.055 20/11/24,16:29:37,10,11,1, 11.8,1,1, -3.434, 10554.582, 235.068, 52649.029 20/11/24,16:29:37,11,11,1, 11.8,1,1, -3.434, 10554.550, 235.087, 52649.067 20/11/24,16:29:37,12,11,1, 11.8,1,1, -3.434, 10554.549, 235.071, 52649.054 20/11/24,16:29:37,13,11,1, 11.8,1,1, -3.434, 10554.565, 235.080, 52649.080 20/11/24,16:29:37,14,11,1, 11.8,1,1, -3.434, 10554.571, 235.067, 52649.052 20/11/24,16:29:37,15,11,1, 11.8,1,1, -3.434, 10554.558, 235.036, 52649.051 20/11/24,16:29:37,16,11,1, 11.8,1,1, -3.434, 10554.554, 235.082, 52649.029 20/11/24,16:29:37,17,11,1, 11.8,1,1, -3.434, 10554.549, 235.076, 52649.017 20/11/24,16:29:37,18,11,1, 11.8,1,1, -3.434, 10554.568, 235.085, 52649.026 20/11/24,16:29:37,19,11,1, 11.8,1,1, -3.434, 10554.548, 235.085, 52649.058 20/11/24,16:29:38,00,10,1, 11.8,1,1, -3.434, 10554.547, 235.085, 52649.058 20/11/24,16:29:38,01,10,1, 11.8,1,1, -3.434, 10554.546, 235.085, 52649.038 20/11/24,16:29:38,02,10,1, 11.8,1,1, -3.434, 10554.561, 235.064, 52649.030 20/11/24,16:29:38,03,10,1, 11.8,1,1, -3.434, 10554.551, 235.068, 52649.065 20/11/24,16:29:38,04,10,1, 11.8,1,1, -3.434, 10554.551, 235.042, 52649.067 20/11/24,16:29:38,05,10,1, 11.8,1,1, -3.434, 10554.532, 235.083, 52649.058 20/11/24,16:29:38,06,10,1, 11.8,1,1, -3.434, 10554.510, 235.078, 52649.011 20/11/24,16:29:38,07,10,1, 11.8,1,1, -3.434, 10554.540, 235.076, 52649.040 20/11/24,16:29:38,08,10,1, 11.8,1,1, -3.434, 10554.543, 235.086, 52649.043 20/11/24,16:29:38,09,10,1, 11.8,1,1, -3.434, 10554.531, 235.058, 52649.063 20/11/24,16:29:38,10,10,1, 11.8,1,1, -3.434, 10554.542, 235.082, 52649.073 20/11/24,16:29:38,11,10,1, 11.8,1,1, -3.434, 10554.533, 235.052, 52649.015 20/11/24,16:29:38,12,10,1, 11.8,1,1, -3.434, 10554.541, 235.056, 52649.060 20/11/24,16:29:38,13,10,1, 11.8,1,1, -3.434, 10554.551, 235.056, 52649.048 20/11/24,16:29:38,14,10,1, 11.8,1,1, -3.434, 10554.551, 235.072, 52649.036 20/11/24,16:29:38,15,10,1, 11.8,1,1, -3.434, 10554.532, 235.065, 52649.052 20/11/24,16:29:38,16,10,1, 11.8,1,1, -3.434, 10554.529, 235.075, 52649.005 20/11/24,16:29:38,17,10,1, 11.8,1,1, -3.434, 10554.536, 235.056, 52649.082 20/11/24,16:29:38,18,10,1, 11.8,1,1, -3.434, 10554.524, 235.041, 52649.068 20/11/24,16:29:38,19,10,1, 11.8,1,1, -3.434, 10554.524, 235.078, 52649.047 20/11/24,16:29:39,00,10,1, 11.8,1,1, -3.431, 10554.522, 235.078, 52649.047 20/11/24,16:29:39,01,10,1, 11.8,1,1, -3.431, 10554.531, 235.062, 52649.044 20/11/24,16:29:39,02,10,1, 11.8,1,1, -3.431, 10554.528, 235.034, 52649.034 20/11/24,16:29:39,03,10,1, 11.8,1,1, -3.431, 10554.509, 235.083, 52649.037 20/11/24,16:29:39,04,10,1, 11.8,1,1, -3.431, 10554.539, 235.069, 52649.058 20/11/24,16:29:39,05,10,1, 11.8,1,1, -3.431, 10554.533, 235.065, 52649.037 20/11/24,16:29:39,06,10,1, 11.8,1,1, -3.431, 10554.519, 235.050, 52649.045 20/11/24,16:29:39,07,10,1, 11.8,1,1, -3.431, 10554.552, 235.081, 52649.046 20/11/24,16:29:39,08,10,1, 11.8,1,1, -3.431, 10554.527, 235.059, 52649.033 20/11/24,16:29:39,09,10,1, 11.8,1,1, -3.431, 10554.528, 235.080, 52649.089 20/11/24,16:29:39,10,10,1, 11.8,1,1, -3.431, 10554.516, 235.049, 52649.040 20/11/24,16:29:39,11,10,1, 11.8,1,1, -3.431, 10554.521, 235.077, 52649.063 20/11/24,16:29:39,12,10,1, 11.8,1,1, -3.431, 10554.510, 235.053, 52649.055 20/11/24,16:29:39,13,10,1, 11.8,1,1, -3.431, 10554.517, 235.081, 52649.032 20/11/24,16:29:39,14,10,1, 11.8,1,1, -3.431, 10554.507, 235.050, 52649.057 20/11/24,16:29:39,15,10,1, 11.8,1,1, -3.431, 10554.496, 235.070, 52649.030 20/11/24,16:29:39,16,10,1, 11.8,1,1, -3.431, 10554.514, 235.047, 52649.055 20/11/24,16:29:39,17,10,1, 11.8,1,1, -3.431, 10554.514, 235.080, 52649.039 20/11/24,16:29:39,18,10,1, 11.8,1,1, -3.431, 10554.528, 235.092, 52649.066 20/11/24,16:29:39,19,10,1, 11.8,1,1, -3.431, 10554.493, 235.080, 52649.048 20/11/24,16:29:40,00,10,1, 11.9,1,1, -3.435, 10554.489, 235.080, 52649.048 20/11/24,16:29:40,01,10,1, 11.9,1,1, -3.435, 10554.526, 235.069, 52649.038 20/11/24,16:29:40,02,10,1, 11.9,1,1, -3.435, 10554.493, 235.071, 52649.048 20/11/24,16:29:40,03,10,1, 11.9,1,1, -3.435, 10554.496, 235.081, 52649.018 20/11/24,16:29:40,04,10,1, 11.9,1,1, -3.435, 10554.506, 235.055, 52649.054 20/11/24,16:29:40,05,10,1, 11.9,1,1, -3.435, 10554.494, 235.075, 52649.032 20/11/24,16:29:40,06,10,1, 11.9,1,1, -3.435, 10554.475, 235.087, 52649.041 20/11/24,16:29:40,07,10,1, 11.9,1,1, -3.435, 10554.505, 235.111, 52649.034 20/11/24,16:29:40,08,10,1, 11.9,1,1, -3.435, 10554.477, 235.072, 52649.041 20/11/24,16:29:40,09,10,1, 11.9,1,1, -3.435, 10554.487, 235.072, 52649.059 20/11/24,16:29:40,10,10,1, 11.9,1,1, -3.435, 10554.481, 235.086, 52649.045 20/11/24,16:29:40,11,10,1, 11.9,1,1, -3.435, 10554.481, 235.078, 52649.029 20/11/24,16:29:40,12,10,1, 11.9,1,1, -3.435, 10554.499, 235.094, 52649.065 20/11/24,16:29:40,13,10,1, 11.9,1,1, -3.435, 10554.473, 235.087, 52649.009 20/11/24,16:29:40,14,10,1, 11.9,1,1, -3.435, 10554.456, 235.096, 52649.045 20/11/24,16:29:40,15,10,1, 11.9,1,1, -3.435, 10554.466, 235.075, 52649.033 20/11/24,16:29:40,16,10,1, 11.9,1,1, -3.435, 10554.475, 235.095, 52649.051 20/11/24,16:29:40,17,10,1, 11.9,1,1, -3.435, 10554.489, 235.097, 52649.011 20/11/24,16:29:40,18,10,1, 11.9,1,1, -3.435, 10554.470, 235.083, 52648.999 20/11/24,16:29:40,19,10,1, 11.9,1,1, -3.435, 10554.467, 235.087, 52649.039 20/11/24,16:29:41,00,10,1, 11.9,1,1, -3.439, 10554.464, 235.087, 52649.039 20/11/24,16:29:41,01,10,1, 11.9,1,1, -3.439, 10554.458, 235.097, 52649.041 20/11/24,16:29:41,02,10,1, 11.9,1,1, -3.439, 10554.478, 235.094, 52649.022 20/11/24,16:29:41,03,10,1, 11.9,1,1, -3.439, 10554.500, 235.093, 52649.154 20/11/24,16:29:41,04,10,1, 11.9,1,1, -3.439, 10554.478, 235.082, 52649.006 20/11/24,16:29:41,05,10,1, 11.9,1,1, -3.439, 10554.471, 235.080, 52649.057 20/11/24,16:29:41,06,10,1, 11.9,1,1, -3.439, 10554.470, 235.097, 52649.049 20/11/24,16:29:41,07,10,1, 11.9,1,1, -3.439, 10554.472, 235.104, 52649.020 20/11/24,16:29:41,08,10,1, 11.9,1,1, -3.439, 10554.454, 235.099, 52649.032 20/11/24,16:29:41,09,10,1, 11.9,1,1, -3.439, 10554.470, 235.080, 52649.024 20/11/24,16:29:41,10,10,1, 11.9,1,1, -3.439, 10554.449, 235.092, 52649.025 20/11/24,16:29:41,11,10,1, 11.9,1,1, -3.439, 10554.462, 235.111, 52649.034 20/11/24,16:29:41,12,10,1, 11.9,1,1, -3.439, 10554.467, 235.119, 52649.047 20/11/24,16:29:41,13,10,1, 11.9,1,1, -3.439, 10554.453, 235.118, 52649.036 20/11/24,16:29:41,14,10,1, 11.9,1,1, -3.439, 10554.443, 235.104, 52649.031 20/11/24,16:29:41,15,10,1, 11.9,1,1, -3.439, 10554.468, 235.083, 52648.876 20/11/24,16:29:41,16,10,1, 11.9,1,1, -3.439, 10554.440, 235.124, 52649.085 20/11/24,16:29:41,17,10,1, 11.9,1,1, -3.439, 10554.458, 235.129, 52649.055 20/11/24,16:29:41,18,10,1, 11.9,1,1, -3.439, 10554.437, 235.152, 52649.045 20/11/24,16:29:41,19,10,1, 11.9,1,1, -3.439, 10554.445, 235.125, 52649.005 20/11/24,16:29:42,00,10,1, 11.9,1,1, -3.433, 10554.439, 235.125, 52649.005 20/11/24,16:29:42,01,10,1, 11.9,1,1, -3.433, 10554.452, 235.144, 52649.043 20/11/24,16:29:42,02,10,1, 11.9,1,1, -3.433, 10554.447, 235.134, 52649.041 20/11/24,16:29:42,03,10,1, 11.9,1,1, -3.433, 10554.445, 235.122, 52649.027 20/11/24,16:29:42,04,10,1, 11.9,1,1, -3.433, 10554.466, 235.147, 52648.993 20/11/24,16:29:42,05,10,1, 11.9,1,1, -3.433, 10554.433, 235.132, 52649.034 20/11/24,16:29:42,06,10,1, 11.9,1,1, -3.433, 10554.429, 235.137, 52649.019 20/11/24,16:29:42,07,10,1, 11.9,1,1, -3.433, 10554.455, 235.139, 52649.018 20/11/24,16:29:42,08,10,1, 11.9,1,1, -3.433, 10554.421, 235.122, 52649.049 20/11/24,16:29:42,09,10,1, 11.9,1,1, -3.433, 10554.439, 235.124, 52649.039 20/11/24,16:29:42,10,10,1, 11.9,1,1, -3.433, 10554.424, 235.116, 52649.047 20/11/24,16:29:42,11,10,1, 11.9,1,1, -3.433, 10554.427, 235.126, 52649.014 20/11/24,16:29:42,12,10,1, 11.9,1,1, -3.433, 10554.431, 235.137, 52649.037 20/11/24,16:29:42,13,10,1, 11.9,1,1, -3.433, 10554.442, 235.143, 52649.053 20/11/24,16:29:42,14,10,1, 11.9,1,1, -3.433, 10554.463, 235.111, 52649.056 20/11/24,16:29:42,15,10,1, 11.9,1,1, -3.433, 10554.436, 235.096, 52648.999 20/11/24,16:29:42,16,10,1, 11.9,1,1, -3.433, 10554.410, 235.144, 52649.069 20/11/24,16:29:42,17,10,1, 11.9,1,1, -3.433, 10554.422, 235.099, 52649.036 20/11/24,16:29:42,18,10,1, 11.9,1,1, -3.433, 10554.419, 235.098, 52649.025 20/11/24,16:29:42,19,10,1, 11.9,1,1, -3.433, 10554.442, 235.132, 52649.052 20/11/24,16:29:43,00,10,1, 11.8,1,1, -3.436, 10554.439, 235.132, 52649.052 20/11/24,16:29:43,01,10,1, 11.8,1,1, -3.436, 10554.415, 235.113, 52649.076 20/11/24,16:29:43,02,10,1, 11.8,1,1, -3.436, 10554.424, 235.128, 52649.055 20/11/24,16:29:43,03,10,1, 11.8,1,1, -3.436, 10554.404, 235.144, 52649.065 20/11/24,16:29:43,04,10,1, 11.8,1,1, -3.436, 10554.406, 235.132, 52649.055 20/11/24,16:29:43,05,10,1, 11.8,1,1, -3.436, 10554.398, 235.124, 52649.061 20/11/24,16:29:43,06,10,1, 11.8,1,1, -3.436, 10554.411, 235.123, 52649.077 20/11/24,16:29:43,07,10,1, 11.8,1,1, -3.436, 10554.422, 235.112, 52649.036 20/11/24,16:29:43,08,10,1, 11.8,1,1, -3.436, 10554.434, 235.123, 52649.066 20/11/24,16:29:43,09,10,1, 11.8,1,1, -3.436, 10554.428, 235.107, 52649.010 20/11/24,16:29:43,10,10,1, 11.8,1,1, -3.436, 10554.421, 235.139, 52649.029 20/11/24,16:29:43,11,10,1, 11.8,1,1, -3.436, 10554.402, 235.125, 52649.037 20/11/24,16:29:43,12,10,1, 11.8,1,1, -3.436, 10554.412, 235.106, 52649.026 20/11/24,16:29:43,13,10,1, 11.8,1,1, -3.436, 10554.414, 235.133, 52649.019 20/11/24,16:29:43,14,10,1, 11.8,1,1, -3.436, 10554.428, 235.165, 52648.932 20/11/24,16:29:43,15,10,1, 11.8,1,1, -3.436, 10554.402, 235.171, 52649.149 20/11/24,16:29:43,16,10,1, 11.8,1,1, -3.436, 10554.395, 235.160, 52649.109 20/11/24,16:29:43,17,10,1, 11.8,1,1, -3.436, 10554.415, 235.155, 52649.135 20/11/24,16:29:43,18,10,1, 11.8,1,1, -3.436, 10554.417, 235.148, 52649.065 20/11/24,16:29:43,19,10,1, 11.8,1,1, -3.436, 10554.393, 235.142, 52649.069 20/11/24,16:29:44,00,11,1, 11.9,1,1, -3.433, 10554.389, 235.142, 52649.069 20/11/24,16:29:44,01,11,1, 11.9,1,1, -3.433, 10554.414, 235.143, 52649.073 20/11/24,16:29:44,02,11,1, 11.9,1,1, -3.433, 10554.412, 235.167, 52649.048 20/11/24,16:29:44,03,11,1, 11.9,1,1, -3.433, 10554.422, 235.167, 52649.065 20/11/24,16:29:44,04,11,1, 11.9,1,1, -3.433, 10554.420, 235.147, 52649.013 20/11/24,16:29:44,05,11,1, 11.9,1,1, -3.433, 10554.378, 235.148, 52649.040 20/11/24,16:29:44,06,11,1, 11.9,1,1, -3.433, 10554.397, 235.143, 52649.072 20/11/24,16:29:44,07,11,1, 11.9,1,1, -3.433, 10554.379, 235.135, 52649.058 20/11/24,16:29:44,08,11,1, 11.9,1,1, -3.433, 10554.388, 235.178, 52649.057 20/11/24,16:29:44,09,11,1, 11.9,1,1, -3.433, 10554.399, 235.154, 52649.081 20/11/24,16:29:44,10,11,1, 11.9,1,1, -3.433, 10554.394, 235.188, 52649.065 20/11/24,16:29:44,11,11,1, 11.9,1,1, -3.433, 10554.404, 235.170, 52649.076 20/11/24,16:29:44,12,11,1, 11.9,1,1, -3.433, 10554.388, 235.172, 52649.067 20/11/24,16:29:44,13,11,1, 11.9,1,1, -3.433, 10554.382, 235.164, 52649.064 20/11/24,16:29:44,14,11,1, 11.9,1,1, -3.433, 10554.381, 235.161, 52649.049 20/11/24,16:29:44,15,11,1, 11.9,1,1, -3.433, 10554.371, 235.147, 52649.074 20/11/24,16:29:44,16,11,1, 11.9,1,1, -3.433, 10554.361, 235.216, 52649.252 20/11/24,16:29:44,17,11,1, 11.9,1,1, -3.433, 10554.362, 235.182, 52649.106 20/11/24,16:29:44,18,11,1, 11.9,1,1, -3.433, 10554.352, 235.183, 52649.102 20/11/24,16:29:44,19,11,1, 11.9,1,1, -3.433, 10554.338, 235.200, 52649.064 20/11/24,16:29:45,00,12,1, 11.9,1,1, -3.432, 10554.330, 235.200, 52649.064 20/11/24,16:29:45,01,12,1, 11.9,1,1, -3.432, 10554.355, 235.168, 52649.072 20/11/24,16:29:45,02,12,1, 11.9,1,1, -3.432, 10554.362, 235.160, 52649.048 20/11/24,16:29:45,03,12,1, 11.9,1,1, -3.432, 10554.384, 235.188, 52649.111 20/11/24,16:29:45,04,12,1, 11.9,1,1, -3.432, 10554.351, 235.194, 52649.068 20/11/24,16:29:45,05,12,1, 11.9,1,1, -3.432, 10554.382, 235.182, 52649.073 20/11/24,16:29:45,06,12,1, 11.9,1,1, -3.432, 10554.376, 235.197, 52649.110 20/11/24,16:29:45,07,12,1, 11.9,1,1, -3.432, 10554.367, 235.176, 52649.079 20/11/24,16:29:45,08,12,1, 11.9,1,1, -3.432, 10554.372, 235.182, 52649.040 20/11/24,16:29:45,09,12,1, 11.9,1,1, -3.432, 10554.355, 235.191, 52649.085 20/11/24,16:29:45,10,12,1, 11.9,1,1, -3.432, 10554.353, 235.191, 52649.032 20/11/24,16:29:45,11,12,1, 11.9,1,1, -3.432, 10554.368, 235.178, 52649.074 20/11/24,16:29:45,12,12,1, 11.9,1,1, -3.432, 10554.360, 235.172, 52649.072 20/11/24,16:29:45,13,12,1, 11.9,1,1, -3.432, 10554.382, 235.189, 52649.092 20/11/24,16:29:45,14,12,1, 11.9,1,1, -3.432, 10554.362, 235.198, 52649.086 20/11/24,16:29:45,15,12,1, 11.9,1,1, -3.432, 10554.377, 235.198, 52649.096 20/11/24,16:29:45,16,12,1, 11.9,1,1, -3.432, 10554.383, 235.209, 52649.107 20/11/24,16:29:45,17,12,1, 11.9,1,1, -3.432, 10554.366, 235.187, 52649.066 20/11/24,16:29:45,18,12,1, 11.9,1,1, -3.432, 10554.333, 235.217, 52649.009 20/11/24,16:29:45,19,12,1, 11.9,1,1, -3.432, 10554.354, 235.203, 52649.039 20/11/24,16:29:46,00,12,1, 11.9,1,1, -3.435, 10554.347, 235.203, 52649.039 20/11/24,16:29:46,01,12,1, 11.9,1,1, -3.435, 10554.360, 235.210, 52649.074 20/11/24,16:29:46,02,12,1, 11.9,1,1, -3.435, 10554.336, 235.186, 52649.095 20/11/24,16:29:46,03,12,1, 11.9,1,1, -3.435, 10554.314, 235.196, 52649.075 20/11/24,16:29:46,04,12,1, 11.9,1,1, -3.435, 10554.355, 235.192, 52649.076 20/11/24,16:29:46,05,12,1, 11.9,1,1, -3.435, 10554.363, 235.212, 52649.090 20/11/24,16:29:46,06,12,1, 11.9,1,1, -3.435, 10554.346, 235.179, 52649.054 20/11/24,16:29:46,07,12,1, 11.9,1,1, -3.435, 10554.339, 235.208, 52649.120 20/11/24,16:29:46,08,12,1, 11.9,1,1, -3.435, 10554.345, 235.191, 52649.078 20/11/24,16:29:46,09,12,1, 11.9,1,1, -3.435, 10554.347, 235.216, 52649.131 20/11/24,16:29:46,10,12,1, 11.9,1,1, -3.435, 10554.339, 235.181, 52649.142 20/11/24,16:29:46,11,12,1, 11.9,1,1, -3.435, 10554.326, 235.190, 52649.100 20/11/24,16:29:46,12,12,1, 11.9,1,1, -3.435, 10554.343, 235.199, 52649.098 20/11/24,16:29:46,13,12,1, 11.9,1,1, -3.435, 10554.344, 235.215, 52649.113 20/11/24,16:29:46,14,12,1, 11.9,1,1, -3.435, 10554.311, 235.198, 52649.039 20/11/24,16:29:46,15,12,1, 11.9,1,1, -3.435, 10554.351, 235.198, 52649.083 20/11/24,16:29:46,16,12,1, 11.9,1,1, -3.435, 10554.329, 235.218, 52649.117 20/11/24,16:29:46,17,12,1, 11.9,1,1, -3.435, 10554.332, 235.201, 52649.102 20/11/24,16:29:46,18,12,1, 11.9,1,1, -3.435, 10554.318, 235.159, 52649.076 20/11/24,16:29:46,19,12,1, 11.9,1,1, -3.435, 10554.335, 235.190, 52649.110 20/11/24,16:29:47,00,11,1, 11.8,1,1, -3.431, 10554.330, 235.190, 52649.110 20/11/24,16:29:47,01,11,1, 11.8,1,1, -3.431, 10554.335, 235.211, 52649.073 20/11/24,16:29:47,02,11,1, 11.8,1,1, -3.431, 10554.314, 235.201, 52649.093 20/11/24,16:29:47,03,11,1, 11.8,1,1, -3.431, 10554.320, 235.194, 52649.091 20/11/24,16:29:47,04,11,1, 11.8,1,1, -3.431, 10554.323, 235.233, 52649.130 20/11/24,16:29:47,05,11,1, 11.8,1,1, -3.431, 10554.310, 235.213, 52649.126 20/11/24,16:29:47,06,11,1, 11.8,1,1, -3.431, 10554.336, 235.248, 52649.122 20/11/24,16:29:47,07,11,1, 11.8,1,1, -3.431, 10554.327, 235.225, 52649.137 20/11/24,16:29:47,08,11,1, 11.8,1,1, -3.431, 10554.335, 235.244, 52649.159 20/11/24,16:29:47,09,11,1, 11.8,1,1, -3.431, 10554.315, 235.230, 52649.161 20/11/24,16:29:47,10,11,1, 11.8,1,1, -3.431, 10554.310, 235.214, 52648.982 20/11/24,16:29:47,11,11,1, 11.8,1,1, -3.431, 10554.288, 235.222, 52649.187 20/11/24,16:29:47,12,11,1, 11.8,1,1, -3.431, 10554.287, 235.248, 52649.162 20/11/24,16:29:47,13,11,1, 11.8,1,1, -3.431, 10554.283, 235.230, 52649.162 20/11/24,16:29:47,14,11,1, 11.8,1,1, -3.431, 10554.298, 235.262, 52649.158 20/11/24,16:29:47,15,11,1, 11.8,1,1, -3.431, 10554.288, 235.250, 52649.165 20/11/24,16:29:47,16,11,1, 11.8,1,1, -3.431, 10554.312, 235.263, 52649.152 20/11/24,16:29:47,17,11,1, 11.8,1,1, -3.431, 10554.315, 235.226, 52649.146 20/11/24,16:29:47,18,11,1, 11.8,1,1, -3.431, 10554.278, 235.208, 52649.104 20/11/24,16:29:47,19,11,1, 11.8,1,1, -3.431, 10554.294, 235.238, 52649.095 20/11/24,16:29:48,00,11,1, 11.8,1,1, -3.437, 10554.289, 235.238, 52649.095 20/11/24,16:29:48,01,11,1, 11.8,1,1, -3.437, 10554.280, 235.245, 52649.142 20/11/24,16:29:48,02,11,1, 11.8,1,1, -3.437, 10554.255, 235.227, 52649.103 20/11/24,16:29:48,03,11,1, 11.8,1,1, -3.437, 10554.271, 235.235, 52649.132 20/11/24,16:29:48,04,11,1, 11.8,1,1, -3.437, 10554.277, 235.247, 52649.102 20/11/24,16:29:48,05,11,1, 11.8,1,1, -3.437, 10554.269, 235.241, 52649.112 20/11/24,16:29:48,06,11,1, 11.8,1,1, -3.437, 10554.248, 235.258, 52649.251 20/11/24,16:29:48,07,11,1, 11.8,1,1, -3.437, 10554.284, 235.241, 52649.073 20/11/24,16:29:48,08,11,1, 11.8,1,1, -3.437, 10554.236, 235.283, 52649.276 20/11/24,16:29:48,09,11,1, 11.8,1,1, -3.437, 10554.291, 235.224, 52649.022 20/11/24,16:29:48,10,11,1, 11.8,1,1, -3.437, 10554.255, 235.226, 52649.093 20/11/24,16:29:48,11,11,1, 11.8,1,1, -3.437, 10554.271, 235.269, 52649.121 20/11/24,16:29:48,12,11,1, 11.8,1,1, -3.437, 10554.264, 235.232, 52649.111 20/11/24,16:29:48,13,11,1, 11.8,1,1, -3.437, 10554.251, 235.226, 52649.130 20/11/24,16:29:48,14,11,1, 11.8,1,1, -3.437, 10554.248, 235.249, 52649.126 20/11/24,16:29:48,15,11,1, 11.8,1,1, -3.437, 10554.256, 235.274, 52649.137 20/11/24,16:29:48,16,11,1, 11.8,1,1, -3.437, 10554.266, 235.238, 52649.172 20/11/24,16:29:48,17,11,1, 11.8,1,1, -3.437, 10554.267, 235.231, 52649.139 20/11/24,16:29:48,18,11,1, 11.8,1,1, -3.437, 10554.258, 235.235, 52649.141 20/11/24,16:29:48,19,11,1, 11.8,1,1, -3.437, 10554.248, 235.264, 52649.100 20/11/24,16:29:49,00,10,1, 11.9,1,1, -3.437, 10554.247, 235.264, 52649.100 20/11/24,16:29:49,01,10,1, 11.9,1,1, -3.437, 10554.225, 235.242, 52649.138 20/11/24,16:29:49,02,10,1, 11.9,1,1, -3.437, 10554.251, 235.242, 52649.139 20/11/24,16:29:49,03,10,1, 11.9,1,1, -3.437, 10554.243, 235.288, 52649.114 20/11/24,16:29:49,04,10,1, 11.9,1,1, -3.437, 10554.239, 235.248, 52649.114 20/11/24,16:29:49,05,10,1, 11.9,1,1, -3.437, 10554.237, 235.234, 52649.143 20/11/24,16:29:49,06,10,1, 11.9,1,1, -3.437, 10554.241, 235.253, 52649.130 20/11/24,16:29:49,07,10,1, 11.9,1,1, -3.437, 10554.216, 235.268, 52649.114 20/11/24,16:29:49,08,10,1, 11.9,1,1, -3.437, 10554.230, 235.285, 52649.164 20/11/24,16:29:49,09,10,1, 11.9,1,1, -3.437, 10554.235, 235.263, 52649.120 20/11/24,16:29:49,10,10,1, 11.9,1,1, -3.437, 10554.204, 235.246, 52649.108 20/11/24,16:29:49,11,10,1, 11.9,1,1, -3.437, 10554.211, 235.261, 52649.112 20/11/24,16:29:49,12,10,1, 11.9,1,1, -3.437, 10554.213, 235.277, 52649.146 20/11/24,16:29:49,13,10,1, 11.9,1,1, -3.437, 10554.212, 235.271, 52649.164 20/11/24,16:29:49,14,10,1, 11.9,1,1, -3.437, 10554.183, 235.265, 52649.098 20/11/24,16:29:49,15,10,1, 11.9,1,1, -3.437, 10554.212, 235.261, 52648.988 20/11/24,16:29:49,16,10,1, 11.9,1,1, -3.437, 10554.238, 235.256, 52649.077 20/11/24,16:29:49,17,10,1, 11.9,1,1, -3.437, 10554.211, 235.247, 52649.114 20/11/24,16:29:49,18,10,1, 11.9,1,1, -3.437, 10554.203, 235.270, 52649.105 20/11/24,16:29:49,19,10,1, 11.9,1,1, -3.437, 10554.226, 235.258, 52649.064 20/11/24,16:29:50,00,10,1, 11.8,1,1, -3.437, 10554.222, 235.258, 52649.064 20/11/24,16:29:50,01,10,1, 11.8,1,1, -3.437, 10554.208, 235.270, 52649.147 20/11/24,16:29:50,02,10,1, 11.8,1,1, -3.437, 10554.239, 235.243, 52649.165 20/11/24,16:29:50,03,10,1, 11.8,1,1, -3.437, 10554.191, 235.229, 52649.119 20/11/24,16:29:50,04,10,1, 11.8,1,1, -3.437, 10554.189, 235.279, 52649.133 20/11/24,16:29:50,05,10,1, 11.8,1,1, -3.437, 10554.203, 235.280, 52649.165 20/11/24,16:29:50,06,10,1, 11.8,1,1, -3.437, 10554.190, 235.290, 52649.158 20/11/24,16:29:50,07,10,1, 11.8,1,1, -3.437, 10554.223, 235.293, 52649.166 20/11/24,16:29:50,08,10,1, 11.8,1,1, -3.437, 10554.201, 235.290, 52649.209 20/11/24,16:29:50,09,10,1, 11.8,1,1, -3.437, 10554.212, 235.296, 52649.169 20/11/24,16:29:50,10,10,1, 11.8,1,1, -3.437, 10554.184, 235.288, 52649.152 20/11/24,16:29:50,11,10,1, 11.8,1,1, -3.437, 10554.175, 235.307, 52649.147 20/11/24,16:29:50,12,10,1, 11.8,1,1, -3.437, 10554.174, 235.299, 52649.157 20/11/24,16:29:50,13,10,1, 11.8,1,1, -3.437, 10554.204, 235.297, 52649.197 20/11/24,16:29:50,14,10,1, 11.8,1,1, -3.437, 10554.207, 235.300, 52649.160 20/11/24,16:29:50,15,10,1, 11.8,1,1, -3.437, 10554.198, 235.299, 52649.176 20/11/24,16:29:50,16,10,1, 11.8,1,1, -3.437, 10554.195, 235.282, 52649.158 20/11/24,16:29:50,17,10,1, 11.8,1,1, -3.437, 10554.184, 235.296, 52649.132 20/11/24,16:29:50,18,10,1, 11.8,1,1, -3.437, 10554.180, 235.282, 52649.163 20/11/24,16:29:50,19,10,1, 11.8,1,1, -3.437, 10554.178, 235.311, 52649.127 20/11/24,16:29:51,00,10,1, 11.8,1,1, -3.434, 10554.172, 235.311, 52649.127 20/11/24,16:29:51,01,10,1, 11.8,1,1, -3.434, 10554.183, 235.310, 52649.142 20/11/24,16:29:51,02,10,1, 11.8,1,1, -3.434, 10554.161, 235.309, 52649.183 20/11/24,16:29:51,03,10,1, 11.8,1,1, -3.434, 10554.166, 235.321, 52649.171 20/11/24,16:29:51,04,10,1, 11.8,1,1, -3.434, 10554.194, 235.310, 52649.178 20/11/24,16:29:51,05,10,1, 11.8,1,1, -3.434, 10554.195, 235.303, 52649.167 20/11/24,16:29:51,06,10,1, 11.8,1,1, -3.434, 10554.173, 235.293, 52649.192 20/11/24,16:29:51,07,10,1, 11.8,1,1, -3.434, 10554.173, 235.319, 52649.179 20/11/24,16:29:51,08,10,1, 11.8,1,1, -3.434, 10554.191, 235.313, 52649.177 20/11/24,16:29:51,09,10,1, 11.8,1,1, -3.434, 10554.184, 235.298, 52649.155 20/11/24,16:29:51,10,10,1, 11.8,1,1, -3.434, 10554.184, 235.301, 52649.170 20/11/24,16:29:51,11,10,1, 11.8,1,1, -3.434, 10554.179, 235.328, 52649.169 20/11/24,16:29:51,12,10,1, 11.8,1,1, -3.434, 10554.160, 235.317, 52649.185 20/11/24,16:29:51,13,10,1, 11.8,1,1, -3.434, 10554.162, 235.315, 52649.169 20/11/24,16:29:51,14,10,1, 11.8,1,1, -3.434, 10554.162, 235.327, 52649.171 20/11/24,16:29:51,15,10,1, 11.8,1,1, -3.434, 10554.168, 235.318, 52649.189 20/11/24,16:29:51,16,10,1, 11.8,1,1, -3.434, 10554.158, 235.295, 52649.131 20/11/24,16:29:51,17,10,1, 11.8,1,1, -3.434, 10554.169, 235.305, 52649.161 20/11/24,16:29:51,18,10,1, 11.8,1,1, -3.434, 10554.159, 235.318, 52649.194 20/11/24,16:29:51,19,10,1, 11.8,1,1, -3.434, 10554.156, 235.305, 52649.188 20/11/24,16:29:52,00,10,1, 11.8,1,1, -3.436, 10554.155, 235.305, 52649.188 20/11/24,16:29:52,01,10,1, 11.8,1,1, -3.436, 10554.138, 235.351, 52649.177 20/11/24,16:29:52,02,10,1, 11.8,1,1, -3.436, 10554.148, 235.322, 52649.124 20/11/24,16:29:52,03,10,1, 11.8,1,1, -3.436, 10554.142, 235.335, 52649.185 20/11/24,16:29:52,04,10,1, 11.8,1,1, -3.436, 10554.171, 235.325, 52649.157 20/11/24,16:29:52,05,10,1, 11.8,1,1, -3.436, 10554.158, 235.361, 52649.212 20/11/24,16:29:52,06,10,1, 11.8,1,1, -3.436, 10554.162, 235.307, 52649.169 20/11/24,16:29:52,07,10,1, 11.8,1,1, -3.436, 10554.150, 235.340, 52649.184 20/11/24,16:29:52,08,10,1, 11.8,1,1, -3.436, 10554.168, 235.344, 52649.177 20/11/24,16:29:52,09,10,1, 11.8,1,1, -3.436, 10554.189, 235.342, 52649.201 20/11/24,16:29:52,10,10,1, 11.8,1,1, -3.436, 10554.143, 235.372, 52649.336 20/11/24,16:29:52,11,10,1, 11.8,1,1, -3.436, 10554.166, 235.338, 52649.080 20/11/24,16:29:52,12,10,1, 11.8,1,1, -3.436, 10554.136, 235.334, 52649.137 20/11/24,16:29:52,13,10,1, 11.8,1,1, -3.436, 10554.151, 235.313, 52649.162 20/11/24,16:29:52,14,10,1, 11.8,1,1, -3.436, 10554.155, 235.330, 52649.110 20/11/24,16:29:52,15,10,1, 11.8,1,1, -3.436, 10554.152, 235.335, 52649.136 20/11/24,16:29:52,16,10,1, 11.8,1,1, -3.436, 10554.138, 235.360, 52649.188 20/11/24,16:29:52,17,10,1, 11.8,1,1, -3.436, 10554.152, 235.358, 52649.172 20/11/24,16:29:52,18,10,1, 11.8,1,1, -3.436, 10554.145, 235.356, 52649.145 20/11/24,16:29:52,19,10,1, 11.8,1,1, -3.436, 10554.143, 235.350, 52649.161 20/11/24,16:29:53,00,10,1, 11.8,1,1, -3.436, 10554.138, 235.350, 52649.161 20/11/24,16:29:53,01,10,1, 11.8,1,1, -3.436, 10554.137, 235.350, 52649.127 20/11/24,16:29:53,02,10,1, 11.8,1,1, -3.436, 10554.147, 235.336, 52649.130 20/11/24,16:29:53,03,10,1, 11.8,1,1, -3.436, 10554.155, 235.350, 52649.142 20/11/24,16:29:53,04,10,1, 11.8,1,1, -3.436, 10554.130, 235.337, 52649.147 20/11/24,16:29:53,05,10,1, 11.8,1,1, -3.436, 10554.153, 235.341, 52649.260 20/11/24,16:29:53,06,10,1, 11.8,1,1, -3.436, 10554.090, 235.353, 52649.214 20/11/24,16:29:53,07,10,1, 11.8,1,1, -3.436, 10554.133, 235.322, 52649.206 20/11/24,16:29:53,08,10,1, 11.8,1,1, -3.436, 10554.146, 235.356, 52649.144 20/11/24,16:29:53,09,10,1, 11.8,1,1, -3.436, 10554.161, 235.346, 52649.177 20/11/24,16:29:53,10,10,1, 11.8,1,1, -3.436, 10554.121, 235.353, 52649.170 20/11/24,16:29:53,11,10,1, 11.8,1,1, -3.436, 10554.125, 235.332, 52649.153 20/11/24,16:29:53,12,10,1, 11.8,1,1, -3.436, 10554.142, 235.358, 52649.204 20/11/24,16:29:53,13,10,1, 11.8,1,1, -3.436, 10554.122, 235.327, 52649.187 20/11/24,16:29:53,14,10,1, 11.8,1,1, -3.436, 10554.141, 235.369, 52649.181 20/11/24,16:29:53,15,10,1, 11.8,1,1, -3.436, 10554.132, 235.349, 52649.156 20/11/24,16:29:53,16,10,1, 11.8,1,1, -3.436, 10554.107, 235.345, 52649.045 20/11/24,16:29:53,17,10,1, 11.8,1,1, -3.436, 10554.151, 235.342, 52649.206 20/11/24,16:29:53,18,10,1, 11.8,1,1, -3.436, 10554.163, 235.349, 52649.129 20/11/24,16:29:53,19,10,1, 11.8,1,1, -3.436, 10554.124, 235.343, 52649.116 20/11/24,16:29:54,00,09,1, 11.9,1,1, -3.434, 10554.122, 235.343, 52649.116 20/11/24,16:29:54,01,09,1, 11.9,1,1, -3.434, 10554.132, 235.348, 52649.109 20/11/24,16:29:54,02,09,1, 11.9,1,1, -3.434, 10554.121, 235.369, 52649.131 20/11/24,16:29:54,03,09,1, 11.9,1,1, -3.434, 10554.123, 235.354, 52649.179 20/11/24,16:29:54,04,09,1, 11.9,1,1, -3.434, 10554.087, 235.368, 52649.165 20/11/24,16:29:54,05,09,1, 11.9,1,1, -3.434, 10554.093, 235.374, 52649.139 20/11/24,16:29:54,06,09,1, 11.9,1,1, -3.434, 10554.123, 235.363, 52649.180 20/11/24,16:29:54,07,09,1, 11.9,1,1, -3.434, 10554.107, 235.379, 52649.173 20/11/24,16:29:54,08,09,1, 11.9,1,1, -3.434, 10554.117, 235.357, 52649.144 20/11/24,16:29:54,09,09,1, 11.9,1,1, -3.434, 10554.108, 235.362, 52649.167 20/11/24,16:29:54,10,09,1, 11.9,1,1, -3.434, 10554.111, 235.370, 52649.239 20/11/24,16:29:54,11,09,1, 11.9,1,1, -3.434, 10554.072, 235.392, 52649.196 20/11/24,16:29:54,12,09,1, 11.9,1,1, -3.434, 10554.091, 235.372, 52649.222 20/11/24,16:29:54,13,09,1, 11.9,1,1, -3.434, 10554.078, 235.385, 52649.236 20/11/24,16:29:54,14,09,1, 11.9,1,1, -3.434, 10554.084, 235.381, 52649.182 20/11/24,16:29:54,15,09,1, 11.9,1,1, -3.434, 10554.120, 235.398, 52649.188 20/11/24,16:29:54,16,09,1, 11.9,1,1, -3.434, 10554.104, 235.379, 52649.196 20/11/24,16:29:54,17,09,1, 11.9,1,1, -3.434, 10554.102, 235.380, 52649.156 20/11/24,16:29:54,18,09,1, 11.9,1,1, -3.434, 10554.100, 235.365, 52649.204 20/11/24,16:29:54,19,09,1, 11.9,1,1, -3.434, 10554.082, 235.406, 52649.183 20/11/24,16:29:55,00,09,1, 11.9,1,1, -3.435, 10554.080, 235.406, 52649.183 20/11/24,16:29:55,01,09,1, 11.9,1,1, -3.435, 10554.113, 235.391, 52649.205 20/11/24,16:29:55,02,09,1, 11.9,1,1, -3.435, 10554.124, 235.399, 52649.229 20/11/24,16:29:55,03,09,1, 11.9,1,1, -3.435, 10554.111, 235.388, 52649.228 20/11/24,16:29:55,04,09,1, 11.9,1,1, -3.435, 10554.116, 235.411, 52649.242 20/11/24,16:29:55,05,09,1, 11.9,1,1, -3.435, 10554.100, 235.415, 52649.246 20/11/24,16:29:55,06,09,1, 11.9,1,1, -3.435, 10554.103, 235.387, 52649.267 20/11/24,16:29:55,07,09,1, 11.9,1,1, -3.435, 10554.082, 235.394, 52649.253 20/11/24,16:29:55,08,09,1, 11.9,1,1, -3.435, 10554.099, 235.386, 52649.254 20/11/24,16:29:55,09,09,1, 11.9,1,1, -3.435, 10554.079, 235.374, 52649.201 20/11/24,16:29:55,10,09,1, 11.9,1,1, -3.435, 10554.080, 235.382, 52649.229 20/11/24,16:29:55,11,09,1, 11.9,1,1, -3.435, 10554.067, 235.389, 52649.266 20/11/24,16:29:55,12,09,1, 11.9,1,1, -3.435, 10554.123, 235.396, 52649.279 20/11/24,16:29:55,13,09,1, 11.9,1,1, -3.435, 10554.073, 235.415, 52649.277 20/11/24,16:29:55,14,09,1, 11.9,1,1, -3.435, 10554.083, 235.432, 52649.331 20/11/24,16:29:55,15,09,1, 11.9,1,1, -3.435, 10554.051, 235.427, 52649.293 20/11/24,16:29:55,16,09,1, 11.9,1,1, -3.435, 10554.063, 235.396, 52649.284 20/11/24,16:29:55,17,09,1, 11.9,1,1, -3.435, 10554.066, 235.402, 52649.289 20/11/24,16:29:55,18,09,1, 11.9,1,1, -3.435, 10554.072, 235.407, 52649.261 20/11/24,16:29:55,19,09,1, 11.9,1,1, -3.435, 10554.049, 235.402, 52649.233 20/11/24,16:29:56,00,09,1, 11.9,1,1, -3.437, 10554.047, 235.402, 52649.233 20/11/24,16:29:56,01,09,1, 11.9,1,1, -3.437, 10554.085, 235.390, 52649.283 20/11/24,16:29:56,02,09,1, 11.9,1,1, -3.437, 10554.099, 235.409, 52649.252 20/11/24,16:29:56,03,09,1, 11.9,1,1, -3.437, 10554.070, 235.419, 52649.288 20/11/24,16:29:56,04,09,1, 11.9,1,1, -3.437, 10554.054, 235.415, 52649.227 20/11/24,16:29:56,05,09,1, 11.9,1,1, -3.437, 10554.051, 235.413, 52649.229 20/11/24,16:29:56,06,09,1, 11.9,1,1, -3.437, 10554.077, 235.416, 52649.244 20/11/24,16:29:56,07,09,1, 11.9,1,1, -3.437, 10554.065, 235.414, 52649.232 20/11/24,16:29:56,08,09,1, 11.9,1,1, -3.437, 10554.089, 235.431, 52649.250 20/11/24,16:29:56,09,09,1, 11.9,1,1, -3.437, 10554.058, 235.415, 52649.230 20/11/24,16:29:56,10,09,1, 11.9,1,1, -3.437, 10554.046, 235.424, 52649.222 20/11/24,16:29:56,11,09,1, 11.9,1,1, -3.437, 10554.058, 235.402, 52649.221 20/11/24,16:29:56,12,09,1, 11.9,1,1, -3.437, 10554.053, 235.421, 52649.231 20/11/24,16:29:56,13,09,1, 11.9,1,1, -3.437, 10554.050, 235.423, 52649.263 20/11/24,16:29:56,14,09,1, 11.9,1,1, -3.437, 10554.062, 235.444, 52649.205 20/11/24,16:29:56,15,09,1, 11.9,1,1, -3.437, 10554.048, 235.423, 52649.253 20/11/24,16:29:56,16,09,1, 11.9,1,1, -3.437, 10554.065, 235.411, 52649.225 20/11/24,16:29:56,17,09,1, 11.9,1,1, -3.437, 10554.077, 235.416, 52649.249 20/11/24,16:29:56,18,09,1, 11.9,1,1, -3.437, 10554.047, 235.415, 52649.234 20/11/24,16:29:56,19,09,1, 11.9,1,1, -3.437, 10554.055, 235.415, 52649.209 20/11/24,16:29:57,00,09,1, 11.9,1,1, -3.438, 10554.047, 235.415, 52649.209 20/11/24,16:29:57,01,09,1, 11.9,1,1, -3.438, 10554.053, 235.413, 52649.231 20/11/24,16:29:57,02,09,1, 11.9,1,1, -3.438, 10554.044, 235.407, 52649.224 20/11/24,16:29:57,03,09,1, 11.9,1,1, -3.438, 10554.043, 235.446, 52649.244 20/11/24,16:29:57,04,09,1, 11.9,1,1, -3.438, 10554.039, 235.412, 52649.237 20/11/24,16:29:57,05,09,1, 11.9,1,1, -3.438, 10554.058, 235.428, 52649.304 20/11/24,16:29:57,06,09,1, 11.9,1,1, -3.438, 10554.033, 235.402, 52649.263 20/11/24,16:29:57,07,09,1, 11.9,1,1, -3.438, 10554.062, 235.452, 52649.272 20/11/24,16:29:57,08,09,1, 11.9,1,1, -3.438, 10554.031, 235.428, 52649.254 20/11/24,16:29:57,09,09,1, 11.9,1,1, -3.438, 10554.055, 235.443, 52649.265 20/11/24,16:29:57,10,09,1, 11.9,1,1, -3.438, 10554.048, 235.427, 52649.288 20/11/24,16:29:57,11,09,1, 11.9,1,1, -3.438, 10554.059, 235.415, 52649.244 20/11/24,16:29:57,12,09,1, 11.9,1,1, -3.438, 10554.038, 235.416, 52649.245 20/11/24,16:29:57,13,09,1, 11.9,1,1, -3.438, 10554.041, 235.426, 52649.243 20/11/24,16:29:57,14,09,1, 11.9,1,1, -3.438, 10554.063, 235.408, 52649.071 20/11/24,16:29:57,15,09,1, 11.9,1,1, -3.438, 10554.020, 235.443, 52649.262 20/11/24,16:29:57,16,09,1, 11.9,1,1, -3.438, 10554.025, 235.438, 52649.294 20/11/24,16:29:57,17,09,1, 11.9,1,1, -3.438, 10554.045, 235.435, 52649.268 20/11/24,16:29:57,18,09,1, 11.9,1,1, -3.438, 10554.030, 235.412, 52649.223 20/11/24,16:29:57,19,09,1, 11.9,1,1, -3.438, 10554.045, 235.441, 52649.260 20/11/24,16:29:58,00,11,1, 11.8,1,1, -3.437, 10554.038, 235.441, 52649.260 20/11/24,16:29:58,01,11,1, 11.8,1,1, -3.437, 10554.044, 235.412, 52649.258 20/11/24,16:29:58,02,11,1, 11.8,1,1, -3.437, 10554.041, 235.425, 52649.259 20/11/24,16:29:58,03,11,1, 11.8,1,1, -3.437, 10554.040, 235.432, 52649.265 20/11/24,16:29:58,04,11,1, 11.8,1,1, -3.437, 10554.053, 235.460, 52649.285 20/11/24,16:29:58,05,11,1, 11.8,1,1, -3.437, 10554.051, 235.429, 52649.264 20/11/24,16:29:58,06,11,1, 11.8,1,1, -3.437, 10554.049, 235.437, 52649.258 20/11/24,16:29:58,07,11,1, 11.8,1,1, -3.437, 10554.059, 235.429, 52649.286 20/11/24,16:29:58,08,11,1, 11.8,1,1, -3.437, 10554.035, 235.436, 52649.243 20/11/24,16:29:58,09,11,1, 11.8,1,1, -3.437, 10554.034, 235.440, 52649.271 20/11/24,16:29:58,10,11,1, 11.8,1,1, -3.437, 10554.024, 235.433, 52649.234 20/11/24,16:29:58,11,11,1, 11.8,1,1, -3.437, 10554.055, 235.454, 52649.277 20/11/24,16:29:58,12,11,1, 11.8,1,1, -3.437, 10554.046, 235.466, 52649.303 20/11/24,16:29:58,13,11,1, 11.8,1,1, -3.437, 10554.044, 235.456, 52649.274 20/11/24,16:29:58,14,11,1, 11.8,1,1, -3.437, 10554.042, 235.441, 52649.243 20/11/24,16:29:58,15,11,1, 11.8,1,1, -3.437, 10554.044, 235.478, 52649.472 20/11/24,16:29:58,16,11,1, 11.8,1,1, -3.437, 10554.047, 235.443, 52648.957 20/11/24,16:29:58,17,11,1, 11.8,1,1, -3.437, 10554.047, 235.460, 52649.347 20/11/24,16:29:58,18,11,1, 11.8,1,1, -3.437, 10554.084, 235.458, 52649.275 20/11/24,16:29:58,19,11,1, 11.8,1,1, -3.437, 10554.057, 235.449, 52649.254 20/11/24,16:29:59,00,11,1, 11.9,1,1, -3.433, 10554.055, 235.449, 52649.254 20/11/24,16:29:59,01,11,1, 11.9,1,1, -3.433, 10554.040, 235.449, 52649.258 20/11/24,16:29:59,02,11,1, 11.9,1,1, -3.433, 10554.037, 235.481, 52649.260 20/11/24,16:29:59,03,11,1, 11.9,1,1, -3.433, 10554.054, 235.471, 52649.255 20/11/24,16:29:59,04,11,1, 11.9,1,1, -3.433, 10554.048, 235.461, 52649.254 20/11/24,16:29:59,05,11,1, 11.9,1,1, -3.433, 10554.006, 235.468, 52649.280 20/11/24,16:29:59,06,11,1, 11.9,1,1, -3.433, 10554.033, 235.443, 52649.080 20/11/24,16:29:59,07,11,1, 11.9,1,1, -3.433, 10554.047, 235.429, 52649.290 20/11/24,16:29:59,08,11,1, 11.9,1,1, -3.433, 10554.049, 235.451, 52649.266 20/11/24,16:29:59,09,11,1, 11.9,1,1, -3.433, 10554.021, 235.451, 52649.274 20/11/24,16:29:59,10,11,1, 11.9,1,1, -3.433, 10554.019, 235.446, 52649.283 20/11/24,16:29:59,11,11,1, 11.9,1,1, -3.433, 10553.999, 235.444, 52649.285 20/11/24,16:29:59,12,11,1, 11.9,1,1, -3.433, 10554.012, 235.456, 52649.257 20/11/24,16:29:59,13,11,1, 11.9,1,1, -3.433, 10554.015, 235.441, 52649.241 20/11/24,16:29:59,14,11,1, 11.9,1,1, -3.433, 10554.018, 235.418, 52649.297 20/11/24,16:29:59,15,11,1, 11.9,1,1, -3.433, 10554.039, 235.438, 52649.279 20/11/24,16:29:59,16,11,1, 11.9,1,1, -3.433, 10554.030, 235.442, 52649.235 20/11/24,16:29:59,17,11,1, 11.9,1,1, -3.433, 10554.028, 235.432, 52649.278 20/11/24,16:29:59,18,11,1, 11.9,1,1, -3.433, 10554.007, 235.423, 52649.231 20/11/24,16:29:59,19,11,1, 11.9,1,1, -3.433, 10554.027, 235.475, 52649.256 20/11/24,16:30:00,00,11,1, 11.8,1,1, -3.436, 10554.022, 235.475, 52649.256 20/11/24,16:30:00,01,11,1, 11.8,1,1, -3.436, 10554.031, 235.464, 52649.282 20/11/24,16:30:00,02,11,1, 11.8,1,1, -3.436, 10553.997, 235.446, 52649.213 20/11/24,16:30:00,03,11,1, 11.8,1,1, -3.436, 10554.005, 235.435, 52649.199 20/11/24,16:30:00,04,11,1, 11.8,1,1, -3.436, 10554.022, 235.468, 52649.216 20/11/24,16:30:00,05,11,1, 11.8,1,1, -3.436, 10554.021, 235.455, 52649.198 20/11/24,16:30:00,06,11,1, 11.8,1,1, -3.436, 10554.027, 235.442, 52649.179 20/11/24,16:30:00,07,11,1, 11.8,1,1, -3.436, 10554.020, 235.445, 52649.176 20/11/24,16:30:00,08,11,1, 11.8,1,1, -3.436, 10554.012, 235.465, 52649.192 20/11/24,16:30:00,09,11,1, 11.8,1,1, -3.436, 10554.023, 235.437, 52649.172 20/11/24,16:30:00,10,11,1, 11.8,1,1, -3.436, 10554.003, 235.455, 52649.214 20/11/24,16:30:00,11,11,1, 11.8,1,1, -3.436, 10553.990, 235.423, 52649.129 20/11/24,16:30:00,12,11,1, 11.8,1,1, -3.436, 10553.980, 235.430, 52649.199 20/11/24,16:30:00,13,11,1, 11.8,1,1, -3.436, 10553.998, 235.431, 52649.171 20/11/24,16:30:00,14,11,1, 11.8,1,1, -3.436, 10554.016, 235.460, 52649.218 20/11/24,16:30:00,15,11,1, 11.8,1,1, -3.436, 10554.009, 235.424, 52649.208 20/11/24,16:30:00,16,11,1, 11.8,1,1, -3.436, 10554.025, 235.446, 52649.211 20/11/24,16:30:00,17,11,1, 11.8,1,1, -3.436, 10554.009, 235.451, 52649.220 20/11/24,16:30:00,18,11,1, 11.8,1,1, -3.436, 10553.997, 235.451, 52649.215 20/11/24,16:30:00,19,11,1, 11.8,1,1, -3.436, 10554.004, 235.481, 52649.237 20/11/24,16:30:01,00,11,1, 11.8,1,1, -3.434, 10553.997, 235.481, 52649.237 20/11/24,16:30:01,01,11,1, 11.8,1,1, -3.434, 10553.995, 235.451, 52649.217 20/11/24,16:30:01,02,11,1, 11.8,1,1, -3.434, 10554.004, 235.458, 52649.210 20/11/24,16:30:01,03,11,1, 11.8,1,1, -3.434, 10553.991, 235.432, 52649.193 20/11/24,16:30:01,04,11,1, 11.8,1,1, -3.434, 10553.993, 235.491, 52649.172 20/11/24,16:30:01,05,11,1, 11.8,1,1, -3.434, 10554.010, 235.455, 52649.178 20/11/24,16:30:01,06,11,1, 11.8,1,1, -3.434, 10554.024, 235.438, 52649.169 20/11/24,16:30:01,07,11,1, 11.8,1,1, -3.434, 10553.988, 235.448, 52649.196 20/11/24,16:30:01,08,11,1, 11.8,1,1, -3.434, 10554.022, 235.468, 52649.206 20/11/24,16:30:01,09,11,1, 11.8,1,1, -3.434, 10554.002, 235.451, 52649.177 20/11/24,16:30:01,10,11,1, 11.8,1,1, -3.434, 10553.975, 235.479, 52649.175 20/11/24,16:30:01,11,11,1, 11.8,1,1, -3.434, 10554.005, 235.454, 52649.160 20/11/24,16:30:01,12,11,1, 11.8,1,1, -3.434, 10554.020, 235.463, 52649.206 20/11/24,16:30:01,13,11,1, 11.8,1,1, -3.434, 10554.001, 235.451, 52649.180 20/11/24,16:30:01,14,11,1, 11.8,1,1, -3.434, 10553.980, 235.474, 52649.175 20/11/24,16:30:01,15,11,1, 11.8,1,1, -3.434, 10554.017, 235.479, 52649.208 20/11/24,16:30:01,16,11,1, 11.8,1,1, -3.434, 10554.021, 235.486, 52649.200 20/11/24,16:30:01,17,11,1, 11.8,1,1, -3.434, 10554.025, 235.491, 52649.195 20/11/24,16:30:01,18,11,1, 11.8,1,1, -3.434, 10554.013, 235.480, 52649.185 20/11/24,16:30:01,19,11,1, 11.8,1,1, -3.434, 10554.009, 235.459, 52649.210 20/11/24,16:30:02,00,11,1, 11.9,1,1, -3.433, 10554.005, 235.459, 52649.210 20/11/24,16:30:02,01,11,1, 11.9,1,1, -3.433, 10554.000, 235.468, 52649.135 20/11/24,16:30:02,02,11,1, 11.9,1,1, -3.433, 10554.008, 235.473, 52649.221 20/11/24,16:30:02,03,11,1, 11.9,1,1, -3.433, 10554.007, 235.470, 52649.189 20/11/24,16:30:02,04,11,1, 11.9,1,1, -3.433, 10553.996, 235.456, 52649.191 20/11/24,16:30:02,05,11,1, 11.9,1,1, -3.433, 10553.991, 235.465, 52649.167 20/11/24,16:30:02,06,11,1, 11.9,1,1, -3.433, 10554.012, 235.479, 52649.197 20/11/24,16:30:02,07,11,1, 11.9,1,1, -3.433, 10553.978, 235.452, 52649.163 20/11/24,16:30:02,08,11,1, 11.9,1,1, -3.433, 10553.976, 235.435, 52649.161 20/11/24,16:30:02,09,11,1, 11.9,1,1, -3.433, 10554.009, 235.481, 52649.211 20/11/24,16:30:02,10,11,1, 11.9,1,1, -3.433, 10553.993, 235.472, 52649.152 20/11/24,16:30:02,11,11,1, 11.9,1,1, -3.433, 10553.993, 235.475, 52649.186 20/11/24,16:30:02,12,11,1, 11.9,1,1, -3.433, 10554.015, 235.458, 52649.233 20/11/24,16:30:02,13,11,1, 11.9,1,1, -3.433, 10553.991, 235.432, 52649.199 20/11/24,16:30:02,14,11,1, 11.9,1,1, -3.433, 10553.990, 235.466, 52649.170 20/11/24,16:30:02,15,11,1, 11.9,1,1, -3.433, 10554.006, 235.481, 52649.168 20/11/24,16:30:02,16,11,1, 11.9,1,1, -3.433, 10553.996, 235.484, 52649.410 20/11/24,16:30:02,17,11,1, 11.9,1,1, -3.433, 10554.024, 235.450, 52649.077 20/11/24,16:30:02,18,11,1, 11.9,1,1, -3.433, 10554.006, 235.488, 52649.193 20/11/24,16:30:02,19,11,1, 11.9,1,1, -3.433, 10553.997, 235.475, 52649.154 20/11/24,16:30:03,00,11,1, 11.8,1,1, -3.434, 10553.997, 235.475, 52649.154 20/11/24,16:30:03,01,11,1, 11.8,1,1, -3.434, 10554.000, 235.449, 52649.171 20/11/24,16:30:03,02,11,1, 11.8,1,1, -3.434, 10553.997, 235.479, 52649.214 20/11/24,16:30:03,03,11,1, 11.8,1,1, -3.434, 10554.008, 235.486, 52649.195 20/11/24,16:30:03,04,11,1, 11.8,1,1, -3.434, 10553.985, 235.460, 52649.164 20/11/24,16:30:03,05,11,1, 11.8,1,1, -3.434, 10553.990, 235.472, 52649.186 20/11/24,16:30:03,06,11,1, 11.8,1,1, -3.434, 10553.971, 235.487, 52649.198 20/11/24,16:30:03,07,11,1, 11.8,1,1, -3.434, 10553.990, 235.474, 52649.179 20/11/24,16:30:03,08,11,1, 11.8,1,1, -3.434, 10554.005, 235.496, 52649.221 20/11/24,16:30:03,09,11,1, 11.8,1,1, -3.434, 10553.984, 235.480, 52649.202 20/11/24,16:30:03,10,11,1, 11.8,1,1, -3.434, 10553.995, 235.513, 52649.198 20/11/24,16:30:03,11,11,1, 11.8,1,1, -3.434, 10553.961, 235.421, 52649.175 20/11/24,16:30:03,12,11,1, 11.8,1,1, -3.434, 10553.997, 235.520, 52649.211 20/11/24,16:30:03,13,11,1, 11.8,1,1, -3.434, 10553.983, 235.477, 52649.177 20/11/24,16:30:03,14,11,1, 11.8,1,1, -3.434, 10553.969, 235.459, 52649.156 20/11/24,16:30:03,15,11,1, 11.8,1,1, -3.434, 10553.989, 235.485, 52649.161 20/11/24,16:30:03,16,11,1, 11.8,1,1, -3.434, 10554.021, 235.493, 52649.149 20/11/24,16:30:03,17,11,1, 11.8,1,1, -3.434, 10554.007, 235.487, 52649.194 20/11/24,16:30:03,18,11,1, 11.8,1,1, -3.434, 10554.005, 235.484, 52649.136 20/11/24,16:30:03,19,11,1, 11.8,1,1, -3.434, 10554.001, 235.479, 52649.188 20/11/24,16:30:04,00,11,1, 11.8,1,1, -3.436, 10553.997, 235.479, 52649.188 20/11/24,16:30:04,01,11,1, 11.8,1,1, -3.436, 10554.007, 235.492, 52649.186 20/11/24,16:30:04,02,11,1, 11.8,1,1, -3.436, 10553.993, 235.474, 52649.206 20/11/24,16:30:04,03,11,1, 11.8,1,1, -3.436, 10553.974, 235.456, 52649.170 20/11/24,16:30:04,04,11,1, 11.8,1,1, -3.436, 10553.996, 235.474, 52649.178 20/11/24,16:30:04,05,11,1, 11.8,1,1, -3.436, 10553.981, 235.468, 52649.197 20/11/24,16:30:04,06,11,1, 11.8,1,1, -3.436, 10554.007, 235.471, 52649.160 20/11/24,16:30:04,07,11,1, 11.8,1,1, -3.436, 10553.964, 235.467, 52649.148 20/11/24,16:30:04,08,11,1, 11.8,1,1, -3.436, 10553.975, 235.481, 52649.162 20/11/24,16:30:04,09,11,1, 11.8,1,1, -3.436, 10553.995, 235.483, 52649.172 20/11/24,16:30:04,10,11,1, 11.8,1,1, -3.436, 10553.995, 235.501, 52649.175 20/11/24,16:30:04,11,11,1, 11.8,1,1, -3.436, 10553.987, 235.473, 52649.142 20/11/24,16:30:04,12,11,1, 11.8,1,1, -3.436, 10553.995, 235.490, 52649.175 20/11/24,16:30:04,13,11,1, 11.8,1,1, -3.436, 10553.979, 235.480, 52649.179 20/11/24,16:30:04,14,11,1, 11.8,1,1, -3.436, 10553.983, 235.485, 52649.197 20/11/24,16:30:04,15,11,1, 11.8,1,1, -3.436, 10553.969, 235.470, 52649.159 20/11/24,16:30:04,16,11,1, 11.8,1,1, -3.436, 10553.988, 235.459, 52649.126 20/11/24,16:30:04,17,11,1, 11.8,1,1, -3.436, 10554.001, 235.489, 52649.188 20/11/24,16:30:04,18,11,1, 11.8,1,1, -3.436, 10554.001, 235.478, 52649.190 20/11/24,16:30:04,19,11,1, 11.8,1,1, -3.436, 10554.022, 235.486, 52649.199 20/11/24,16:30:05,00,12,1, 11.9,1,1, -3.437, 10554.022, 235.486, 52649.199 20/11/24,16:30:05,01,12,1, 11.9,1,1, -3.437, 10554.004, 235.504, 52649.204 20/11/24,16:30:05,02,12,1, 11.9,1,1, -3.437, 10553.994, 235.489, 52649.164 20/11/24,16:30:05,03,12,1, 11.9,1,1, -3.437, 10553.999, 235.484, 52649.214 20/11/24,16:30:05,04,12,1, 11.9,1,1, -3.437, 10553.987, 235.491, 52649.159 20/11/24,16:30:05,05,12,1, 11.9,1,1, -3.437, 10553.957, 235.473, 52649.078 20/11/24,16:30:05,06,12,1, 11.9,1,1, -3.437, 10554.021, 235.495, 52649.176 20/11/24,16:30:05,07,12,1, 11.9,1,1, -3.437, 10554.009, 235.495, 52649.147 20/11/24,16:30:05,08,12,1, 11.9,1,1, -3.437, 10554.043, 235.486, 52649.154 20/11/24,16:30:05,09,12,1, 11.9,1,1, -3.437, 10554.011, 235.465, 52649.169 20/11/24,16:30:05,10,12,1, 11.9,1,1, -3.437, 10553.984, 235.518, 52649.201 20/11/24,16:30:05,11,12,1, 11.9,1,1, -3.437, 10553.995, 235.486, 52649.190 20/11/24,16:30:05,12,12,1, 11.9,1,1, -3.437, 10554.014, 235.488, 52649.099 20/11/24,16:30:05,13,12,1, 11.9,1,1, -3.437, 10553.999, 235.493, 52649.224 20/11/24,16:30:05,14,12,1, 11.9,1,1, -3.437, 10554.009, 235.518, 52649.219 20/11/24,16:30:05,15,12,1, 11.9,1,1, -3.437, 10554.017, 235.508, 52649.213 20/11/24,16:30:05,16,12,1, 11.9,1,1, -3.437, 10554.012, 235.505, 52649.178 20/11/24,16:30:05,17,12,1, 11.9,1,1, -3.437, 10553.991, 235.476, 52649.186 20/11/24,16:30:05,18,12,1, 11.9,1,1, -3.437, 10553.985, 235.499, 52649.164 20/11/24,16:30:05,19,12,1, 11.9,1,1, -3.437, 10554.014, 235.502, 52649.198 20/11/24,16:30:06,00,12,1, 11.8,1,1, -3.435, 10554.013, 235.502, 52649.198 20/11/24,16:30:06,01,12,1, 11.8,1,1, -3.435, 10553.977, 235.474, 52649.183 20/11/24,16:30:06,02,12,1, 11.8,1,1, -3.435, 10554.007, 235.487, 52649.226 20/11/24,16:30:06,03,12,1, 11.8,1,1, -3.435, 10553.989, 235.487, 52649.195 20/11/24,16:30:06,04,12,1, 11.8,1,1, -3.435, 10553.986, 235.487, 52649.209 20/11/24,16:30:06,05,12,1, 11.8,1,1, -3.435, 10554.005, 235.514, 52649.173 20/11/24,16:30:06,06,12,1, 11.8,1,1, -3.435, 10553.982, 235.503, 52649.154 20/11/24,16:30:06,07,12,1, 11.8,1,1, -3.435, 10554.003, 235.484, 52649.208 20/11/24,16:30:06,08,12,1, 11.8,1,1, -3.435, 10553.998, 235.472, 52649.166 20/11/24,16:30:06,09,12,1, 11.8,1,1, -3.435, 10553.983, 235.481, 52649.178 20/11/24,16:30:06,10,12,1, 11.8,1,1, -3.435, 10554.010, 235.494, 52649.213 20/11/24,16:30:06,11,12,1, 11.8,1,1, -3.435, 10553.999, 235.507, 52649.207 20/11/24,16:30:06,12,12,1, 11.8,1,1, -3.435, 10553.992, 235.521, 52649.167 20/11/24,16:30:06,13,12,1, 11.8,1,1, -3.435, 10553.998, 235.527, 52649.185 20/11/24,16:30:06,14,12,1, 11.8,1,1, -3.435, 10554.002, 235.519, 52649.209 20/11/24,16:30:06,15,12,1, 11.8,1,1, -3.435, 10553.981, 235.486, 52649.174 20/11/24,16:30:06,16,12,1, 11.8,1,1, -3.435, 10554.004, 235.522, 52649.202 20/11/24,16:30:06,17,12,1, 11.8,1,1, -3.435, 10554.014, 235.496, 52649.216 20/11/24,16:30:06,18,12,1, 11.8,1,1, -3.435, 10553.992, 235.496, 52649.196 20/11/24,16:30:06,19,12,1, 11.8,1,1, -3.435, 10553.984, 235.508, 52649.159 20/11/24,16:30:07,00,11,1, 11.8,1,1, -3.435, 10553.980, 235.508, 52649.159 20/11/24,16:30:07,01,11,1, 11.8,1,1, -3.435, 10553.995, 235.492, 52649.186 20/11/24,16:30:07,02,11,1, 11.8,1,1, -3.435, 10554.002, 235.511, 52649.223 20/11/24,16:30:07,03,11,1, 11.8,1,1, -3.435, 10554.001, 235.493, 52649.191 20/11/24,16:30:07,04,11,1, 11.8,1,1, -3.435, 10553.966, 235.504, 52649.173 20/11/24,16:30:07,05,11,1, 11.8,1,1, -3.435, 10554.023, 235.495, 52649.197 20/11/24,16:30:07,06,11,1, 11.8,1,1, -3.435, 10553.993, 235.507, 52649.169 20/11/24,16:30:07,07,11,1, 11.8,1,1, -3.435, 10553.992, 235.499, 52649.159 20/11/24,16:30:07,08,11,1, 11.8,1,1, -3.435, 10554.008, 235.535, 52649.212 20/11/24,16:30:07,09,11,1, 11.8,1,1, -3.435, 10553.992, 235.513, 52649.191 20/11/24,16:30:07,10,11,1, 11.8,1,1, -3.435, 10553.996, 235.510, 52649.211 20/11/24,16:30:07,11,11,1, 11.8,1,1, -3.435, 10553.992, 235.492, 52649.179 20/11/24,16:30:07,12,11,1, 11.8,1,1, -3.435, 10553.987, 235.510, 52649.188 20/11/24,16:30:07,13,11,1, 11.8,1,1, -3.435, 10553.985, 235.531, 52649.153 20/11/24,16:30:07,14,11,1, 11.8,1,1, -3.435, 10553.982, 235.526, 52649.189 20/11/24,16:30:07,15,11,1, 11.8,1,1, -3.435, 10553.980, 235.525, 52649.149 20/11/24,16:30:07,16,11,1, 11.8,1,1, -3.435, 10554.011, 235.510, 52649.173 20/11/24,16:30:07,17,11,1, 11.8,1,1, -3.435, 10553.955, 235.524, 52649.291 20/11/24,16:30:07,18,11,1, 11.8,1,1, -3.435, 10554.031, 235.525, 52649.186 20/11/24,16:30:07,19,11,1, 11.8,1,1, -3.435, 10554.020, 235.511, 52649.131 20/11/24,16:30:08,00,11,1, 11.9,1,1, -3.435, 10554.013, 235.511, 52649.131 20/11/24,16:30:08,01,11,1, 11.9,1,1, -3.435, 10554.005, 235.519, 52649.160 20/11/24,16:30:08,02,11,1, 11.9,1,1, -3.435, 10554.024, 235.559, 52649.188 20/11/24,16:30:08,03,11,1, 11.9,1,1, -3.435, 10553.994, 235.540, 52649.128 20/11/24,16:30:08,04,11,1, 11.9,1,1, -3.435, 10554.000, 235.551, 52649.163 20/11/24,16:30:08,05,11,1, 11.9,1,1, -3.435, 10554.005, 235.562, 52649.164 20/11/24,16:30:08,06,11,1, 11.9,1,1, -3.435, 10554.012, 235.544, 52649.159 20/11/24,16:30:08,07,11,1, 11.9,1,1, -3.435, 10554.023, 235.557, 52649.173 20/11/24,16:30:08,08,11,1, 11.9,1,1, -3.435, 10554.027, 235.531, 52649.163 20/11/24,16:30:08,09,11,1, 11.9,1,1, -3.435, 10553.989, 235.503, 52649.145 20/11/24,16:30:08,10,11,1, 11.9,1,1, -3.435, 10553.987, 235.532, 52649.189 20/11/24,16:30:08,11,11,1, 11.9,1,1, -3.435, 10553.978, 235.536, 52649.153 20/11/24,16:30:08,12,11,1, 11.9,1,1, -3.435, 10554.012, 235.545, 52649.217 20/11/24,16:30:08,13,11,1, 11.9,1,1, -3.435, 10554.021, 235.544, 52649.168 20/11/24,16:30:08,14,11,1, 11.9,1,1, -3.435, 10554.022, 235.550, 52649.185 20/11/24,16:30:08,15,11,1, 11.9,1,1, -3.435, 10554.028, 235.523, 52649.216 20/11/24,16:30:08,16,11,1, 11.9,1,1, -3.435, 10554.035, 235.532, 52649.189 20/11/24,16:30:08,17,11,1, 11.9,1,1, -3.435, 10554.009, 235.516, 52649.159 20/11/24,16:30:08,18,11,1, 11.9,1,1, -3.435, 10554.020, 235.528, 52649.184 20/11/24,16:30:08,19,11,1, 11.9,1,1, -3.435, 10554.035, 235.534, 52649.210 20/11/24,16:30:09,00,12,1, 11.8,1,1, -3.436, 10554.030, 235.534, 52649.210 20/11/24,16:30:09,01,12,1, 11.8,1,1, -3.436, 10554.020, 235.535, 52649.234 20/11/24,16:30:09,02,12,1, 11.8,1,1, -3.436, 10554.035, 235.537, 52649.245 20/11/24,16:30:09,03,12,1, 11.8,1,1, -3.436, 10554.065, 235.543, 52649.196 20/11/24,16:30:09,04,12,1, 11.8,1,1, -3.436, 10553.992, 235.539, 52649.109 20/11/24,16:30:09,05,12,1, 11.8,1,1, -3.436, 10554.073, 235.532, 52649.277 20/11/24,16:30:09,06,12,1, 11.8,1,1, -3.436, 10554.056, 235.542, 52649.208 20/11/24,16:30:09,07,12,1, 11.8,1,1, -3.436, 10554.034, 235.542, 52649.187 20/11/24,16:30:09,08,12,1, 11.8,1,1, -3.436, 10554.047, 235.577, 52649.236 20/11/24,16:30:09,09,12,1, 11.8,1,1, -3.436, 10554.045, 235.572, 52649.138 20/11/24,16:30:09,10,12,1, 11.8,1,1, -3.436, 10554.029, 235.601, 52649.326 20/11/24,16:30:09,11,12,1, 11.8,1,1, -3.436, 10554.035, 235.536, 52649.251 20/11/24,16:30:09,12,12,1, 11.8,1,1, -3.436, 10554.069, 235.562, 52649.301 20/11/24,16:30:09,13,12,1, 11.8,1,1, -3.436, 10554.008, 235.545, 52649.371 20/11/24,16:30:09,14,12,1, 11.8,1,1, -3.436, 10554.063, 235.589, 52649.261 20/11/24,16:30:09,15,12,1, 11.8,1,1, -3.436, 10554.050, 235.549, 52649.218 20/11/24,16:30:09,16,12,1, 11.8,1,1, -3.436, 10554.045, 235.575, 52649.232 20/11/24,16:30:09,17,12,1, 11.8,1,1, -3.436, 10554.019, 235.537, 52649.248 20/11/24,16:30:09,18,12,1, 11.8,1,1, -3.436, 10554.041, 235.586, 52649.196 20/11/24,16:30:09,19,12,1, 11.8,1,1, -3.436, 10554.031, 235.548, 52649.247 20/11/24,16:30:10,00,12,1, 11.8,1,1, -3.435, 10554.030, 235.548, 52649.247 20/11/24,16:30:10,01,12,1, 11.8,1,1, -3.435, 10554.060, 235.611, 52649.238 20/11/24,16:30:10,02,12,1, 11.8,1,1, -3.435, 10554.056, 235.561, 52649.218 20/11/24,16:30:10,03,12,1, 11.8,1,1, -3.435, 10554.037, 235.575, 52649.251 20/11/24,16:30:10,04,12,1, 11.8,1,1, -3.435, 10554.035, 235.582, 52649.247 20/11/24,16:30:10,05,12,1, 11.8,1,1, -3.435, 10554.052, 235.565, 52649.229 20/11/24,16:30:10,06,12,1, 11.8,1,1, -3.435, 10554.052, 235.580, 52649.232 20/11/24,16:30:10,07,12,1, 11.8,1,1, -3.435, 10554.041, 235.539, 52649.220 20/11/24,16:30:10,08,12,1, 11.8,1,1, -3.435, 10554.011, 235.564, 52649.205 20/11/24,16:30:10,09,12,1, 11.8,1,1, -3.435, 10554.032, 235.572, 52649.230 20/11/24,16:30:10,10,12,1, 11.8,1,1, -3.435, 10554.021, 235.577, 52649.172 20/11/24,16:30:10,11,12,1, 11.8,1,1, -3.435, 10554.034, 235.576, 52649.205 20/11/24,16:30:10,12,12,1, 11.8,1,1, -3.435, 10554.038, 235.579, 52649.222 20/11/24,16:30:10,13,12,1, 11.8,1,1, -3.435, 10554.006, 235.573, 52649.218 20/11/24,16:30:10,14,12,1, 11.8,1,1, -3.435, 10554.033, 235.560, 52649.237 20/11/24,16:30:10,15,12,1, 11.8,1,1, -3.435, 10554.038, 235.571, 52649.214 20/11/24,16:30:10,16,12,1, 11.8,1,1, -3.435, 10554.011, 235.577, 52649.195 20/11/24,16:30:10,17,12,1, 11.8,1,1, -3.435, 10554.045, 235.570, 52649.238 20/11/24,16:30:10,18,12,1, 11.8,1,1, -3.435, 10554.008, 235.577, 52649.218 20/11/24,16:30:10,19,12,1, 11.8,1,1, -3.435, 10554.024, 235.567, 52649.275 20/11/24,16:30:11,00,12,1, 11.8,1,1, -3.436, 10554.022, 235.567, 52649.275 20/11/24,16:30:11,01,12,1, 11.8,1,1, -3.436, 10554.001, 235.564, 52649.214 20/11/24,16:30:11,02,12,1, 11.8,1,1, -3.436, 10554.025, 235.564, 52649.245 20/11/24,16:30:11,03,12,1, 11.8,1,1, -3.436, 10554.026, 235.574, 52649.214 20/11/24,16:30:11,04,12,1, 11.8,1,1, -3.436, 10554.008, 235.559, 52649.259 20/11/24,16:30:11,05,12,1, 11.8,1,1, -3.436, 10554.035, 235.570, 52649.243 20/11/24,16:30:11,06,12,1, 11.8,1,1, -3.436, 10554.019, 235.564, 52649.208 20/11/24,16:30:11,07,12,1, 11.8,1,1, -3.436, 10553.979, 235.599, 52649.463 20/11/24,16:30:11,08,12,1, 11.8,1,1, -3.436, 10553.973, 235.547, 52649.251 20/11/24,16:30:11,09,12,1, 11.8,1,1, -3.436, 10553.991, 235.586, 52649.260 20/11/24,16:30:11,10,12,1, 11.8,1,1, -3.436, 10554.003, 235.533, 52649.234 20/11/24,16:30:11,11,12,1, 11.8,1,1, -3.436, 10554.004, 235.562, 52649.219 20/11/24,16:30:11,12,12,1, 11.8,1,1, -3.436, 10554.014, 235.578, 52649.237 20/11/24,16:30:11,13,12,1, 11.8,1,1, -3.436, 10554.021, 235.561, 52649.183 20/11/24,16:30:11,14,12,1, 11.8,1,1, -3.436, 10554.006, 235.559, 52649.226 20/11/24,16:30:11,15,12,1, 11.8,1,1, -3.436, 10553.996, 235.577, 52649.171 20/11/24,16:30:11,16,12,1, 11.8,1,1, -3.436, 10553.980, 235.580, 52649.171 20/11/24,16:30:11,17,12,1, 11.8,1,1, -3.436, 10554.007, 235.570, 52649.239 20/11/24,16:30:11,18,12,1, 11.8,1,1, -3.436, 10554.035, 235.574, 52649.200 20/11/24,16:30:11,19,12,1, 11.8,1,1, -3.436, 10554.038, 235.558, 52649.198 20/11/24,16:30:12,00,12,1, 11.9,1,1, -3.437, 10554.030, 235.558, 52649.198 20/11/24,16:30:12,01,12,1, 11.9,1,1, -3.437, 10554.008, 235.559, 52649.165 20/11/24,16:30:12,02,12,1, 11.9,1,1, -3.437, 10554.028, 235.568, 52649.221 20/11/24,16:30:12,03,12,1, 11.9,1,1, -3.437, 10554.026, 235.568, 52649.160 20/11/24,16:30:12,04,12,1, 11.9,1,1, -3.437, 10554.019, 235.553, 52649.154 20/11/24,16:30:12,05,12,1, 11.9,1,1, -3.437, 10554.031, 235.581, 52649.231 20/11/24,16:30:12,06,12,1, 11.9,1,1, -3.437, 10554.046, 235.578, 52649.247 20/11/24,16:30:12,07,12,1, 11.9,1,1, -3.437, 10554.045, 235.596, 52649.221 20/11/24,16:30:12,08,12,1, 11.9,1,1, -3.437, 10554.032, 235.616, 52649.177 20/11/24,16:30:12,09,12,1, 11.9,1,1, -3.437, 10554.032, 235.586, 52649.244 20/11/24,16:30:12,10,12,1, 11.9,1,1, -3.437, 10554.030, 235.586, 52649.237 20/11/24,16:30:12,11,12,1, 11.9,1,1, -3.437, 10554.009, 235.555, 52649.200 20/11/24,16:30:12,12,12,1, 11.9,1,1, -3.437, 10554.013, 235.573, 52649.238 20/11/24,16:30:12,13,12,1, 11.9,1,1, -3.437, 10554.017, 235.576, 52649.210 20/11/24,16:30:12,14,12,1, 11.9,1,1, -3.437, 10553.997, 235.564, 52649.204 20/11/24,16:30:12,15,12,1, 11.9,1,1, -3.437, 10553.996, 235.581, 52649.230 20/11/24,16:30:12,16,12,1, 11.9,1,1, -3.437, 10554.000, 235.576, 52649.194 20/11/24,16:30:12,17,12,1, 11.9,1,1, -3.437, 10554.006, 235.583, 52649.217 20/11/24,16:30:12,18,12,1, 11.9,1,1, -3.437, 10554.006, 235.634, 52649.220 20/11/24,16:30:12,19,12,1, 11.9,1,1, -3.437, 10554.016, 235.586, 52649.186 20/11/24,16:30:13,00,11,1, 11.9,1,1, -3.434, 10554.013, 235.586, 52649.186 20/11/24,16:30:13,01,11,1, 11.9,1,1, -3.434, 10554.019, 235.602, 52649.299 20/11/24,16:30:13,02,11,1, 11.9,1,1, -3.434, 10554.027, 235.559, 52649.163 20/11/24,16:30:13,03,11,1, 11.9,1,1, -3.434, 10553.992, 235.601, 52649.184 20/11/24,16:30:13,04,11,1, 11.9,1,1, -3.434, 10553.991, 235.582, 52649.183 20/11/24,16:30:13,05,11,1, 11.9,1,1, -3.434, 10554.008, 235.563, 52649.247 20/11/24,16:30:13,06,11,1, 11.9,1,1, -3.434, 10554.004, 235.557, 52649.202 20/11/24,16:30:13,07,11,1, 11.9,1,1, -3.434, 10554.006, 235.572, 52649.212 20/11/24,16:30:13,08,11,1, 11.9,1,1, -3.434, 10553.986, 235.582, 52649.206 20/11/24,16:30:13,09,11,1, 11.9,1,1, -3.434, 10553.981, 235.589, 52649.222 20/11/24,16:30:13,10,11,1, 11.9,1,1, -3.434, 10554.008, 235.579, 52649.238 20/11/24,16:30:13,11,11,1, 11.9,1,1, -3.434, 10554.015, 235.605, 52649.248 20/11/24,16:30:13,12,11,1, 11.9,1,1, -3.434, 10554.030, 235.594, 52649.133 20/11/24,16:30:13,13,11,1, 11.9,1,1, -3.434, 10553.961, 235.568, 52649.261 20/11/24,16:30:13,14,11,1, 11.9,1,1, -3.434, 10553.996, 235.585, 52649.262 20/11/24,16:30:13,15,11,1, 11.9,1,1, -3.434, 10554.011, 235.582, 52649.237 20/11/24,16:30:13,16,11,1, 11.9,1,1, -3.434, 10553.983, 235.607, 52649.219 20/11/24,16:30:13,17,11,1, 11.9,1,1, -3.434, 10553.964, 235.581, 52649.183 20/11/24,16:30:13,18,11,1, 11.9,1,1, -3.434, 10553.987, 235.569, 52649.194 20/11/24,16:30:13,19,11,1, 11.9,1,1, -3.434, 10553.949, 235.605, 52649.187 20/11/24,16:30:14,00,10,1, 11.9,1,1, -3.431, 10553.946, 235.605, 52649.187 20/11/24,16:30:14,01,10,1, 11.9,1,1, -3.431, 10554.016, 235.589, 52649.219 20/11/24,16:30:14,02,10,1, 11.9,1,1, -3.431, 10554.022, 235.584, 52649.201 20/11/24,16:30:14,03,10,1, 11.9,1,1, -3.431, 10554.021, 235.606, 52649.221 20/11/24,16:30:14,04,10,1, 11.9,1,1, -3.431, 10554.006, 235.569, 52649.186 20/11/24,16:30:14,05,10,1, 11.9,1,1, -3.431, 10554.002, 235.558, 52649.182 20/11/24,16:30:14,06,10,1, 11.9,1,1, -3.431, 10554.002, 235.589, 52649.191 20/11/24,16:30:14,07,10,1, 11.9,1,1, -3.431, 10554.020, 235.579, 52649.239 20/11/24,16:30:14,08,10,1, 11.9,1,1, -3.431, 10553.991, 235.576, 52649.192 20/11/24,16:30:14,09,10,1, 11.9,1,1, -3.431, 10553.998, 235.585, 52649.175 20/11/24,16:30:14,10,10,1, 11.9,1,1, -3.431, 10553.997, 235.601, 52649.175 20/11/24,16:30:14,11,10,1, 11.9,1,1, -3.431, 10554.000, 235.613, 52649.228 20/11/24,16:30:14,12,10,1, 11.9,1,1, -3.431, 10553.979, 235.580, 52649.238 20/11/24,16:30:14,13,10,1, 11.9,1,1, -3.431, 10553.999, 235.606, 52649.184 20/11/24,16:30:14,14,10,1, 11.9,1,1, -3.431, 10554.016, 235.592, 52649.222 20/11/24,16:30:14,15,10,1, 11.9,1,1, -3.431, 10554.017, 235.611, 52649.225 20/11/24,16:30:14,16,10,1, 11.9,1,1, -3.431, 10554.016, 235.602, 52649.204 20/11/24,16:30:14,17,10,1, 11.9,1,1, -3.431, 10554.012, 235.603, 52649.220 20/11/24,16:30:14,18,10,1, 11.9,1,1, -3.431, 10554.012, 235.611, 52649.211 20/11/24,16:30:14,19,10,1, 11.9,1,1, -3.431, 10554.005, 235.604, 52649.213 20/11/24,16:30:15,00,10,1, 11.9,1,1, -3.437, 10554.005, 235.604, 52649.213 20/11/24,16:30:15,01,10,1, 11.9,1,1, -3.437, 10554.009, 235.612, 52649.225 20/11/24,16:30:15,02,10,1, 11.9,1,1, -3.437, 10554.010, 235.606, 52649.205 20/11/24,16:30:15,03,10,1, 11.9,1,1, -3.437, 10554.022, 235.617, 52649.207 20/11/24,16:30:15,04,10,1, 11.9,1,1, -3.437, 10554.005, 235.627, 52649.213 20/11/24,16:30:15,05,10,1, 11.9,1,1, -3.437, 10554.005, 235.608, 52649.190 20/11/24,16:30:15,06,10,1, 11.9,1,1, -3.437, 10554.045, 235.588, 52648.994 20/11/24,16:30:15,07,10,1, 11.9,1,1, -3.437, 10553.984, 235.609, 52649.257 20/11/24,16:30:15,08,10,1, 11.9,1,1, -3.437, 10554.017, 235.627, 52649.294 20/11/24,16:30:15,09,10,1, 11.9,1,1, -3.437, 10554.020, 235.594, 52649.215 20/11/24,16:30:15,10,10,1, 11.9,1,1, -3.437, 10554.012, 235.649, 52649.245 20/11/24,16:30:15,11,10,1, 11.9,1,1, -3.437, 10554.044, 235.607, 52649.232 20/11/24,16:30:15,12,10,1, 11.9,1,1, -3.437, 10554.037, 235.631, 52649.254 20/11/24,16:30:15,13,10,1, 11.9,1,1, -3.437, 10554.021, 235.624, 52649.210 20/11/24,16:30:15,14,10,1, 11.9,1,1, -3.437, 10554.016, 235.628, 52649.243 20/11/24,16:30:15,15,10,1, 11.9,1,1, -3.437, 10554.051, 235.614, 52649.227 20/11/24,16:30:15,16,10,1, 11.9,1,1, -3.437, 10554.027, 235.625, 52649.242 20/11/24,16:30:15,17,10,1, 11.9,1,1, -3.437, 10554.042, 235.635, 52649.168 20/11/24,16:30:15,18,10,1, 11.9,1,1, -3.437, 10554.039, 235.637, 52649.523 20/11/24,16:30:15,19,10,1, 11.9,1,1, -3.437, 10554.086, 235.617, 52649.192 20/11/24,16:30:16,00,10,1, 11.9,1,1, -3.436, 10554.080, 235.617, 52649.192 20/11/24,16:30:16,01,10,1, 11.9,1,1, -3.436, 10554.045, 235.648, 52649.191 20/11/24,16:30:16,02,10,1, 11.9,1,1, -3.436, 10554.046, 235.607, 52649.202 20/11/24,16:30:16,03,10,1, 11.9,1,1, -3.436, 10554.062, 235.626, 52649.234 20/11/24,16:30:16,04,10,1, 11.9,1,1, -3.436, 10554.053, 235.628, 52649.202 20/11/24,16:30:16,05,10,1, 11.9,1,1, -3.436, 10554.044, 235.622, 52649.208 20/11/24,16:30:16,06,10,1, 11.9,1,1, -3.436, 10554.033, 235.638, 52649.225 20/11/24,16:30:16,07,10,1, 11.9,1,1, -3.436, 10554.042, 235.621, 52649.237 20/11/24,16:30:16,08,10,1, 11.9,1,1, -3.436, 10554.048, 235.633, 52649.229 20/11/24,16:30:16,09,10,1, 11.9,1,1, -3.436, 10554.055, 235.648, 52649.238 20/11/24,16:30:16,10,10,1, 11.9,1,1, -3.436, 10554.070, 235.642, 52649.250 20/11/24,16:30:16,11,10,1, 11.9,1,1, -3.436, 10554.057, 235.617, 52649.236 20/11/24,16:30:16,12,10,1, 11.9,1,1, -3.436, 10554.050, 235.643, 52649.254 20/11/24,16:30:16,13,10,1, 11.9,1,1, -3.436, 10554.069, 235.625, 52649.231 20/11/24,16:30:16,14,10,1, 11.9,1,1, -3.436, 10554.050, 235.619, 52649.230 20/11/24,16:30:16,15,10,1, 11.9,1,1, -3.436, 10554.069, 235.627, 52649.234 20/11/24,16:30:16,16,10,1, 11.9,1,1, -3.436, 10554.041, 235.643, 52649.229 20/11/24,16:30:16,17,10,1, 11.9,1,1, -3.436, 10554.068, 235.647, 52649.234 20/11/24,16:30:16,18,10,1, 11.9,1,1, -3.436, 10554.044, 235.610, 52649.229 20/11/24,16:30:16,19,10,1, 11.9,1,1, -3.436, 10554.066, 235.620, 52649.228 20/11/24,16:30:17,00,10,1, 11.8,1,1, -3.435, 10554.063, 235.620, 52649.228 20/11/24,16:30:17,01,10,1, 11.8,1,1, -3.435, 10554.062, 235.642, 52649.238 20/11/24,16:30:17,02,10,1, 11.8,1,1, -3.435, 10554.064, 235.632, 52649.220 20/11/24,16:30:17,03,10,1, 11.8,1,1, -3.435, 10554.077, 235.647, 52649.231 20/11/24,16:30:17,04,10,1, 11.8,1,1, -3.435, 10554.052, 235.640, 52649.213 20/11/24,16:30:17,05,10,1, 11.8,1,1, -3.435, 10554.079, 235.647, 52649.258 20/11/24,16:30:17,06,10,1, 11.8,1,1, -3.435, 10554.077, 235.631, 52649.247 20/11/24,16:30:17,07,10,1, 11.8,1,1, -3.435, 10554.051, 235.647, 52649.261 20/11/24,16:30:17,08,10,1, 11.8,1,1, -3.435, 10554.069, 235.649, 52649.252 20/11/24,16:30:17,09,10,1, 11.8,1,1, -3.435, 10554.103, 235.648, 52649.242 20/11/24,16:30:17,10,10,1, 11.8,1,1, -3.435, 10554.040, 235.647, 52649.232 20/11/24,16:30:17,11,10,1, 11.8,1,1, -3.435, 10554.093, 235.618, 52649.248 20/11/24,16:30:17,12,10,1, 11.8,1,1, -3.435, 10554.053, 235.631, 52649.241 20/11/24,16:30:17,13,10,1, 11.8,1,1, -3.435, 10554.077, 235.649, 52649.278 20/11/24,16:30:17,14,10,1, 11.8,1,1, -3.435, 10554.084, 235.660, 52649.233 20/11/24,16:30:17,15,10,1, 11.8,1,1, -3.435, 10554.078, 235.680, 52649.239 20/11/24,16:30:17,16,10,1, 11.8,1,1, -3.435, 10554.083, 235.631, 52649.205 20/11/24,16:30:17,17,10,1, 11.8,1,1, -3.435, 10554.089, 235.675, 52649.174 20/11/24,16:30:17,18,10,1, 11.8,1,1, -3.435, 10554.089, 235.679, 52649.226 20/11/24,16:30:17,19,10,1, 11.8,1,1, -3.435, 10554.086, 235.686, 52649.254 20/11/24,16:30:18,00,10,1, 11.9,1,1, -3.436, 10554.080, 235.686, 52649.254 20/11/24,16:30:18,01,10,1, 11.9,1,1, -3.436, 10554.088, 235.669, 52649.216 20/11/24,16:30:18,02,10,1, 11.9,1,1, -3.436, 10554.082, 235.682, 52649.222 20/11/24,16:30:18,03,10,1, 11.9,1,1, -3.436, 10554.076, 235.679, 52649.229 20/11/24,16:30:18,04,10,1, 11.9,1,1, -3.436, 10554.102, 235.660, 52649.230 20/11/24,16:30:18,05,10,1, 11.9,1,1, -3.436, 10554.088, 235.666, 52649.226 20/11/24,16:30:18,06,10,1, 11.9,1,1, -3.436, 10554.114, 235.676, 52649.252 20/11/24,16:30:18,07,10,1, 11.9,1,1, -3.436, 10554.102, 235.678, 52649.267 20/11/24,16:30:18,08,10,1, 11.9,1,1, -3.436, 10554.098, 235.696, 52649.222 20/11/24,16:30:18,09,10,1, 11.9,1,1, -3.436, 10554.103, 235.693, 52649.248 20/11/24,16:30:18,10,10,1, 11.9,1,1, -3.436, 10554.084, 235.700, 52649.224 20/11/24,16:30:18,11,10,1, 11.9,1,1, -3.436, 10554.076, 235.671, 52649.198 20/11/24,16:30:18,12,10,1, 11.9,1,1, -3.436, 10554.105, 235.678, 52649.223 20/11/24,16:30:18,13,10,1, 11.9,1,1, -3.436, 10554.094, 235.707, 52649.225 20/11/24,16:30:18,14,10,1, 11.9,1,1, -3.436, 10554.095, 235.698, 52649.204 20/11/24,16:30:18,15,10,1, 11.9,1,1, -3.436, 10554.096, 235.652, 52649.217 20/11/24,16:30:18,16,10,1, 11.9,1,1, -3.436, 10554.109, 235.693, 52649.205 20/11/24,16:30:18,17,10,1, 11.9,1,1, -3.436, 10554.092, 235.666, 52649.209 20/11/24,16:30:18,18,10,1, 11.9,1,1, -3.436, 10554.085, 235.663, 52649.194 20/11/24,16:30:18,19,10,1, 11.9,1,1, -3.436, 10554.111, 235.683, 52649.222 20/11/24,16:30:19,00,10,1, 11.8,1,1, -3.436, 10554.105, 235.683, 52649.222 20/11/24,16:30:19,01,10,1, 11.8,1,1, -3.436, 10554.100, 235.668, 52649.219 20/11/24,16:30:19,02,10,1, 11.8,1,1, -3.436, 10554.107, 235.715, 52649.236 20/11/24,16:30:19,03,10,1, 11.8,1,1, -3.436, 10554.080, 235.677, 52649.221 20/11/24,16:30:19,04,10,1, 11.8,1,1, -3.436, 10554.109, 235.693, 52649.223 20/11/24,16:30:19,05,10,1, 11.8,1,1, -3.436, 10554.093, 235.700, 52649.285 20/11/24,16:30:19,06,10,1, 11.8,1,1, -3.436, 10554.116, 235.670, 52649.202 20/11/24,16:30:19,07,10,1, 11.8,1,1, -3.436, 10554.085, 235.682, 52649.235 20/11/24,16:30:19,08,10,1, 11.8,1,1, -3.436, 10554.113, 235.693, 52649.255 20/11/24,16:30:19,09,10,1, 11.8,1,1, -3.436, 10554.092, 235.654, 52649.205 20/11/24,16:30:19,10,10,1, 11.8,1,1, -3.436, 10554.080, 235.665, 52649.218 20/11/24,16:30:19,11,10,1, 11.8,1,1, -3.436, 10554.113, 235.686, 52649.234 20/11/24,16:30:19,12,10,1, 11.8,1,1, -3.436, 10554.103, 235.675, 52649.186 20/11/24,16:30:19,13,10,1, 11.8,1,1, -3.436, 10554.109, 235.693, 52649.213 20/11/24,16:30:19,14,10,1, 11.8,1,1, -3.436, 10554.076, 235.657, 52649.182 20/11/24,16:30:19,15,10,1, 11.8,1,1, -3.436, 10554.098, 235.685, 52649.255 20/11/24,16:30:19,16,10,1, 11.8,1,1, -3.436, 10554.068, 235.701, 52649.239 20/11/24,16:30:19,17,10,1, 11.8,1,1, -3.436, 10554.096, 235.686, 52649.211 20/11/24,16:30:19,18,10,1, 11.8,1,1, -3.436, 10554.116, 235.693, 52649.248 20/11/24,16:30:19,19,10,1, 11.8,1,1, -3.436, 10554.082, 235.704, 52649.189 20/11/24,16:30:20,00,10,1, 11.9,1,1, -3.434, 10554.080, 235.704, 52649.189 20/11/24,16:30:20,01,10,1, 11.9,1,1, -3.434, 10554.089, 235.714, 52649.260 20/11/24,16:30:20,02,10,1, 11.9,1,1, -3.434, 10554.113, 235.721, 52649.242 20/11/24,16:30:20,03,10,1, 11.9,1,1, -3.434, 10554.104, 235.700, 52649.243 20/11/24,16:30:20,04,10,1, 11.9,1,1, -3.434, 10554.077, 235.677, 52649.214 20/11/24,16:30:20,05,10,1, 11.9,1,1, -3.434, 10554.089, 235.692, 52649.212 20/11/24,16:30:20,06,10,1, 11.9,1,1, -3.434, 10554.091, 235.696, 52649.219 20/11/24,16:30:20,07,10,1, 11.9,1,1, -3.434, 10554.104, 235.675, 52649.184 20/11/24,16:30:20,08,10,1, 11.9,1,1, -3.434, 10554.080, 235.705, 52649.416 20/11/24,16:30:20,09,10,1, 11.9,1,1, -3.434, 10554.098, 235.658, 52649.103 20/11/24,16:30:20,10,10,1, 11.9,1,1, -3.434, 10554.084, 235.702, 52649.170 20/11/24,16:30:20,11,10,1, 11.9,1,1, -3.434, 10554.090, 235.662, 52649.175 20/11/24,16:30:20,12,10,1, 11.9,1,1, -3.434, 10554.067, 235.660, 52649.078 20/11/24,16:30:20,13,10,1, 11.9,1,1, -3.434, 10554.087, 235.701, 52649.207 20/11/24,16:30:20,14,10,1, 11.9,1,1, -3.434, 10554.101, 235.698, 52649.168 20/11/24,16:30:20,15,10,1, 11.9,1,1, -3.434, 10554.083, 235.670, 52649.173 20/11/24,16:30:20,16,10,1, 11.9,1,1, -3.434, 10554.090, 235.666, 52649.192 20/11/24,16:30:20,17,10,1, 11.9,1,1, -3.434, 10554.072, 235.696, 52649.215 20/11/24,16:30:20,18,10,1, 11.9,1,1, -3.434, 10554.064, 235.679, 52649.232 20/11/24,16:30:20,19,10,1, 11.9,1,1, -3.434, 10554.068, 235.676, 52649.179 20/11/24,16:30:21,00,11,1, 11.8,1,1, -3.436, 10554.063, 235.676, 52649.179 20/11/24,16:30:21,01,11,1, 11.8,1,1, -3.436, 10554.089, 235.730, 52649.219 20/11/24,16:30:21,02,11,1, 11.8,1,1, -3.436, 10554.083, 235.681, 52649.202 20/11/24,16:30:21,03,11,1, 11.8,1,1, -3.436, 10554.072, 235.728, 52649.200 20/11/24,16:30:21,04,11,1, 11.8,1,1, -3.436, 10554.085, 235.669, 52649.203 20/11/24,16:30:21,05,11,1, 11.8,1,1, -3.436, 10554.071, 235.696, 52649.238 20/11/24,16:30:21,06,11,1, 11.8,1,1, -3.436, 10554.080, 235.683, 52649.229 20/11/24,16:30:21,07,11,1, 11.8,1,1, -3.436, 10554.067, 235.700, 52649.194 20/11/24,16:30:21,08,11,1, 11.8,1,1, -3.436, 10554.096, 235.712, 52649.247 20/11/24,16:30:21,09,11,1, 11.8,1,1, -3.436, 10554.074, 235.717, 52649.222 20/11/24,16:30:21,10,11,1, 11.8,1,1, -3.436, 10554.077, 235.698, 52649.241 20/11/24,16:30:21,11,11,1, 11.8,1,1, -3.436, 10554.070, 235.699, 52649.220 20/11/24,16:30:21,12,11,1, 11.8,1,1, -3.436, 10554.064, 235.696, 52649.268 20/11/24,16:30:21,13,11,1, 11.8,1,1, -3.436, 10554.078, 235.726, 52649.214 20/11/24,16:30:21,14,11,1, 11.8,1,1, -3.436, 10554.081, 235.719, 52649.234 20/11/24,16:30:21,15,11,1, 11.8,1,1, -3.436, 10554.078, 235.687, 52649.222 20/11/24,16:30:21,16,11,1, 11.8,1,1, -3.436, 10554.048, 235.685, 52649.170 20/11/24,16:30:21,17,11,1, 11.8,1,1, -3.436, 10554.074, 235.696, 52649.182 20/11/24,16:30:21,18,11,1, 11.8,1,1, -3.436, 10554.083, 235.699, 52649.219 20/11/24,16:30:21,19,11,1, 11.8,1,1, -3.436, 10554.104, 235.701, 52649.237 20/11/24,16:30:22,00,12,1, 11.9,1,1, -3.436, 10554.097, 235.701, 52649.237 20/11/24,16:30:22,01,12,1, 11.9,1,1, -3.436, 10554.083, 235.700, 52649.252 20/11/24,16:30:22,02,12,1, 11.9,1,1, -3.436, 10554.079, 235.727, 52649.229 20/11/24,16:30:22,03,12,1, 11.9,1,1, -3.436, 10554.065, 235.699, 52649.214 20/11/24,16:30:22,04,12,1, 11.9,1,1, -3.436, 10554.067, 235.696, 52649.248 20/11/24,16:30:22,05,12,1, 11.9,1,1, -3.436, 10554.077, 235.729, 52649.291 20/11/24,16:30:22,06,12,1, 11.9,1,1, -3.436, 10554.066, 235.732, 52649.221 20/11/24,16:30:22,07,12,1, 11.9,1,1, -3.436, 10554.079, 235.730, 52649.208 20/11/24,16:30:22,08,12,1, 11.9,1,1, -3.436, 10554.071, 235.733, 52649.237 20/11/24,16:30:22,09,12,1, 11.9,1,1, -3.436, 10554.080, 235.732, 52649.247 20/11/24,16:30:22,10,12,1, 11.9,1,1, -3.436, 10554.079, 235.718, 52649.251 20/11/24,16:30:22,11,12,1, 11.9,1,1, -3.436, 10554.045, 235.726, 52649.268 20/11/24,16:30:22,12,12,1, 11.9,1,1, -3.436, 10554.057, 235.726, 52649.177 20/11/24,16:30:22,13,12,1, 11.9,1,1, -3.436, 10554.057, 235.720, 52649.224 20/11/24,16:30:22,14,12,1, 11.9,1,1, -3.436, 10554.062, 235.724, 52649.202 20/11/24,16:30:22,15,12,1, 11.9,1,1, -3.436, 10554.073, 235.716, 52649.251 20/11/24,16:30:22,16,12,1, 11.9,1,1, -3.436, 10554.075, 235.720, 52649.232 20/11/24,16:30:22,17,12,1, 11.9,1,1, -3.436, 10554.066, 235.729, 52649.206 20/11/24,16:30:22,18,12,1, 11.9,1,1, -3.436, 10554.048, 235.727, 52649.234 20/11/24,16:30:22,19,12,1, 11.9,1,1, -3.436, 10554.084, 235.729, 52649.255 20/11/24,16:30:23,00,12,1, 11.8,1,1, -3.434, 10554.080, 235.729, 52649.255 20/11/24,16:30:23,01,12,1, 11.8,1,1, -3.434, 10554.056, 235.732, 52649.230 20/11/24,16:30:23,02,12,1, 11.8,1,1, -3.434, 10554.072, 235.727, 52649.282 20/11/24,16:30:23,03,12,1, 11.8,1,1, -3.434, 10554.040, 235.728, 52649.209 20/11/24,16:30:23,04,12,1, 11.8,1,1, -3.434, 10554.055, 235.715, 52649.192 20/11/24,16:30:23,05,12,1, 11.8,1,1, -3.434, 10554.071, 235.724, 52649.192 20/11/24,16:30:23,06,12,1, 11.8,1,1, -3.434, 10554.056, 235.716, 52649.184 20/11/24,16:30:23,07,12,1, 11.8,1,1, -3.434, 10554.042, 235.704, 52649.227 20/11/24,16:30:23,08,12,1, 11.8,1,1, -3.434, 10554.059, 235.700, 52649.234 20/11/24,16:30:23,09,12,1, 11.8,1,1, -3.434, 10554.075, 235.731, 52649.293 20/11/24,16:30:23,10,12,1, 11.8,1,1, -3.434, 10554.044, 235.704, 52649.274 20/11/24,16:30:23,11,12,1, 11.8,1,1, -3.434, 10554.044, 235.719, 52649.192 20/11/24,16:30:23,12,12,1, 11.8,1,1, -3.434, 10554.074, 235.701, 52649.233 20/11/24,16:30:23,13,12,1, 11.8,1,1, -3.434, 10554.079, 235.724, 52649.273 20/11/24,16:30:23,14,12,1, 11.8,1,1, -3.434, 10554.076, 235.697, 52649.226 20/11/24,16:30:23,15,12,1, 11.8,1,1, -3.434, 10554.064, 235.714, 52649.246 20/11/24,16:30:23,16,12,1, 11.8,1,1, -3.434, 10554.028, 235.692, 52649.200 20/11/24,16:30:23,17,12,1, 11.8,1,1, -3.434, 10554.059, 235.724, 52649.242 20/11/24,16:30:23,18,12,1, 11.8,1,1, -3.434, 10554.053, 235.737, 52649.231 20/11/24,16:30:23,19,12,1, 11.8,1,1, -3.434, 10554.057, 235.736, 52649.261 20/11/24,16:30:24,00,12,1, 11.8,1,1, -3.436, 10554.055, 235.736, 52649.261 20/11/24,16:30:24,01,12,1, 11.8,1,1, -3.436, 10554.047, 235.723, 52649.281 20/11/24,16:30:24,02,12,1, 11.8,1,1, -3.436, 10554.046, 235.752, 52649.241 20/11/24,16:30:24,03,12,1, 11.8,1,1, -3.436, 10554.056, 235.745, 52649.260 20/11/24,16:30:24,04,12,1, 11.8,1,1, -3.436, 10554.061, 235.752, 52649.218 20/11/24,16:30:24,05,12,1, 11.8,1,1, -3.436, 10554.072, 235.736, 52649.255 20/11/24,16:30:24,06,12,1, 11.8,1,1, -3.436, 10554.044, 235.738, 52649.213 20/11/24,16:30:24,07,12,1, 11.8,1,1, -3.436, 10554.049, 235.730, 52649.245 20/11/24,16:30:24,08,12,1, 11.8,1,1, -3.436, 10554.033, 235.731, 52649.168 20/11/24,16:30:24,09,12,1, 11.8,1,1, -3.436, 10554.087, 235.750, 52649.157 20/11/24,16:30:24,10,12,1, 11.8,1,1, -3.436, 10554.051, 235.742, 52649.258 20/11/24,16:30:24,11,12,1, 11.8,1,1, -3.436, 10554.031, 235.720, 52649.193 20/11/24,16:30:24,12,12,1, 11.8,1,1, -3.436, 10554.046, 235.743, 52649.173 20/11/24,16:30:24,13,12,1, 11.8,1,1, -3.436, 10554.060, 235.747, 52649.208 20/11/24,16:30:24,14,12,1, 11.8,1,1, -3.436, 10554.052, 235.737, 52649.254 20/11/24,16:30:24,15,12,1, 11.8,1,1, -3.436, 10554.045, 235.716, 52649.235 20/11/24,16:30:24,16,12,1, 11.8,1,1, -3.436, 10554.052, 235.724, 52649.211 20/11/24,16:30:24,17,12,1, 11.8,1,1, -3.436, 10554.025, 235.744, 52649.253 20/11/24,16:30:24,18,12,1, 11.8,1,1, -3.436, 10554.054, 235.713, 52649.235 20/11/24,16:30:24,19,12,1, 11.8,1,1, -3.436, 10554.047, 235.708, 52649.206 20/11/24,16:30:25,00,12,1, 11.9,1,1, -3.436, 10554.047, 235.708, 52649.206 20/11/24,16:30:25,01,12,1, 11.9,1,1, -3.436, 10554.044, 235.736, 52649.248 20/11/24,16:30:25,02,12,1, 11.9,1,1, -3.436, 10554.036, 235.689, 52649.256 20/11/24,16:30:25,03,12,1, 11.9,1,1, -3.436, 10554.045, 235.706, 52649.241 20/11/24,16:30:25,04,12,1, 11.9,1,1, -3.436, 10554.049, 235.759, 52649.285 20/11/24,16:30:25,05,12,1, 11.9,1,1, -3.436, 10554.038, 235.748, 52649.232 20/11/24,16:30:25,06,12,1, 11.9,1,1, -3.436, 10554.045, 235.752, 52649.231 20/11/24,16:30:25,07,12,1, 11.9,1,1, -3.436, 10554.027, 235.722, 52649.237 20/11/24,16:30:25,08,12,1, 11.9,1,1, -3.436, 10554.031, 235.712, 52649.195 20/11/24,16:30:25,09,12,1, 11.9,1,1, -3.436, 10554.020, 235.720, 52649.251 20/11/24,16:30:25,10,12,1, 11.9,1,1, -3.436, 10554.044, 235.727, 52649.254 20/11/24,16:30:25,11,12,1, 11.9,1,1, -3.436, 10554.023, 235.734, 52649.239 20/11/24,16:30:25,12,12,1, 11.9,1,1, -3.436, 10554.030, 235.726, 52649.219 20/11/24,16:30:25,13,12,1, 11.9,1,1, -3.436, 10554.021, 235.733, 52649.241 20/11/24,16:30:25,14,12,1, 11.9,1,1, -3.436, 10554.045, 235.728, 52649.215 20/11/24,16:30:25,15,12,1, 11.9,1,1, -3.436, 10554.021, 235.744, 52649.241 20/11/24,16:30:25,16,12,1, 11.9,1,1, -3.436, 10554.013, 235.739, 52649.242 20/11/24,16:30:25,17,12,1, 11.9,1,1, -3.436, 10554.009, 235.722, 52649.208 20/11/24,16:30:25,18,12,1, 11.9,1,1, -3.436, 10554.049, 235.757, 52649.250 20/11/24,16:30:25,19,12,1, 11.9,1,1, -3.436, 10554.039, 235.726, 52649.256 20/11/24,16:30:26,00,12,1, 11.8,1,1, -3.434, 10554.038, 235.726, 52649.256 20/11/24,16:30:26,01,12,1, 11.8,1,1, -3.434, 10554.039, 235.752, 52649.247 20/11/24,16:30:26,02,12,1, 11.8,1,1, -3.434, 10554.030, 235.744, 52649.217 20/11/24,16:30:26,03,12,1, 11.8,1,1, -3.434, 10554.031, 235.746, 52649.231 20/11/24,16:30:26,04,12,1, 11.8,1,1, -3.434, 10554.006, 235.750, 52649.258 20/11/24,16:30:26,05,12,1, 11.8,1,1, -3.434, 10554.027, 235.711, 52649.209 20/11/24,16:30:26,06,12,1, 11.8,1,1, -3.434, 10554.043, 235.742, 52649.220 20/11/24,16:30:26,07,12,1, 11.8,1,1, -3.434, 10554.019, 235.727, 52649.224 20/11/24,16:30:26,08,12,1, 11.8,1,1, -3.434, 10554.029, 235.738, 52649.236 20/11/24,16:30:26,09,12,1, 11.8,1,1, -3.434, 10554.026, 235.754, 52649.252 20/11/24,16:30:26,10,12,1, 11.8,1,1, -3.434, 10554.040, 235.754, 52649.258 20/11/24,16:30:26,11,12,1, 11.8,1,1, -3.434, 10554.004, 235.752, 52649.252 20/11/24,16:30:26,12,12,1, 11.8,1,1, -3.434, 10554.042, 235.746, 52649.199 20/11/24,16:30:26,13,12,1, 11.8,1,1, -3.434, 10554.030, 235.718, 52649.257 20/11/24,16:30:26,14,12,1, 11.8,1,1, -3.434, 10554.005, 235.715, 52649.217 20/11/24,16:30:26,15,12,1, 11.8,1,1, -3.434, 10554.019, 235.727, 52649.240 20/11/24,16:30:26,16,12,1, 11.8,1,1, -3.434, 10554.022, 235.717, 52649.245 20/11/24,16:30:26,17,12,1, 11.8,1,1, -3.434, 10554.036, 235.766, 52649.250 20/11/24,16:30:26,18,12,1, 11.8,1,1, -3.434, 10554.010, 235.750, 52649.240 20/11/24,16:30:26,19,12,1, 11.8,1,1, -3.434, 10554.016, 235.735, 52649.223 20/11/24,16:30:27,00,12,1, 11.9,1,1, -3.435, 10554.013, 235.735, 52649.223 20/11/24,16:30:27,01,12,1, 11.9,1,1, -3.435, 10554.017, 235.710, 52649.203 20/11/24,16:30:27,02,12,1, 11.9,1,1, -3.435, 10553.988, 235.727, 52649.198 20/11/24,16:30:27,03,12,1, 11.9,1,1, -3.435, 10554.034, 235.738, 52649.228 20/11/24,16:30:27,04,12,1, 11.9,1,1, -3.435, 10554.034, 235.753, 52649.273 20/11/24,16:30:27,05,12,1, 11.9,1,1, -3.435, 10554.061, 235.766, 52649.303 20/11/24,16:30:27,06,12,1, 11.9,1,1, -3.435, 10554.003, 235.737, 52649.386 20/11/24,16:30:27,07,12,1, 11.9,1,1, -3.435, 10554.019, 235.727, 52649.140 20/11/24,16:30:27,08,12,1, 11.9,1,1, -3.435, 10553.983, 235.696, 52649.207 20/11/24,16:30:27,09,12,1, 11.9,1,1, -3.435, 10553.998, 235.704, 52649.197 20/11/24,16:30:27,10,12,1, 11.9,1,1, -3.435, 10554.006, 235.745, 52649.204 20/11/24,16:30:27,11,12,1, 11.9,1,1, -3.435, 10553.990, 235.744, 52649.348 20/11/24,16:30:27,12,12,1, 11.9,1,1, -3.435, 10554.026, 235.743, 52649.360 20/11/24,16:30:27,13,12,1, 11.9,1,1, -3.435, 10554.010, 235.723, 52649.234 20/11/24,16:30:27,14,12,1, 11.9,1,1, -3.435, 10554.015, 235.737, 52649.211 20/11/24,16:30:27,15,12,1, 11.9,1,1, -3.435, 10554.003, 235.759, 52649.259 20/11/24,16:30:27,16,12,1, 11.9,1,1, -3.435, 10554.004, 235.718, 52649.240 20/11/24,16:30:27,17,12,1, 11.9,1,1, -3.435, 10554.008, 235.722, 52649.231 20/11/24,16:30:27,18,12,1, 11.9,1,1, -3.435, 10554.019, 235.723, 52649.232 20/11/24,16:30:27,19,12,1, 11.9,1,1, -3.435, 10554.002, 235.717, 52649.226 20/11/24,16:30:28,00,12,1, 11.9,1,1, -3.436, 10553.997, 235.717, 52649.226 20/11/24,16:30:28,01,12,1, 11.9,1,1, -3.436, 10554.024, 235.706, 52649.140 20/11/24,16:30:28,02,12,1, 11.9,1,1, -3.436, 10553.971, 235.709, 52649.219 20/11/24,16:30:28,03,12,1, 11.9,1,1, -3.436, 10554.047, 235.718, 52649.258 20/11/24,16:30:28,04,12,1, 11.9,1,1, -3.436, 10554.032, 235.713, 52649.240 20/11/24,16:30:28,05,12,1, 11.9,1,1, -3.436, 10554.006, 235.706, 52649.241 20/11/24,16:30:28,06,12,1, 11.9,1,1, -3.436, 10554.023, 235.734, 52649.257 20/11/24,16:30:28,07,12,1, 11.9,1,1, -3.436, 10554.013, 235.717, 52649.246 20/11/24,16:30:28,08,12,1, 11.9,1,1, -3.436, 10554.017, 235.741, 52649.272 20/11/24,16:30:28,09,12,1, 11.9,1,1, -3.436, 10554.015, 235.718, 52649.270 20/11/24,16:30:28,10,12,1, 11.9,1,1, -3.436, 10554.000, 235.735, 52649.263 20/11/24,16:30:28,11,12,1, 11.9,1,1, -3.436, 10553.997, 235.726, 52649.256 20/11/24,16:30:28,12,12,1, 11.9,1,1, -3.436, 10553.992, 235.735, 52649.232 20/11/24,16:30:28,13,12,1, 11.9,1,1, -3.436, 10554.009, 235.718, 52649.238 20/11/24,16:30:28,14,12,1, 11.9,1,1, -3.436, 10554.004, 235.721, 52649.225 20/11/24,16:30:28,15,12,1, 11.9,1,1, -3.436, 10553.993, 235.758, 52649.230 20/11/24,16:30:28,16,12,1, 11.9,1,1, -3.436, 10554.012, 235.744, 52649.264 20/11/24,16:30:28,17,12,1, 11.9,1,1, -3.436, 10554.013, 235.753, 52649.276 20/11/24,16:30:28,18,12,1, 11.9,1,1, -3.436, 10554.015, 235.736, 52649.279 20/11/24,16:30:28,19,12,1, 11.9,1,1, -3.436, 10554.017, 235.732, 52649.251 20/11/24,16:30:29,00,11,1, 11.8,1,1, -3.437, 10554.013, 235.732, 52649.251 20/11/24,16:30:29,01,11,1, 11.8,1,1, -3.437, 10554.002, 235.715, 52649.303 20/11/24,16:30:29,02,11,1, 11.8,1,1, -3.437, 10554.019, 235.735, 52649.264 20/11/24,16:30:29,03,11,1, 11.8,1,1, -3.437, 10554.005, 235.751, 52649.248 20/11/24,16:30:29,04,11,1, 11.8,1,1, -3.437, 10554.010, 235.754, 52649.295 20/11/24,16:30:29,05,11,1, 11.8,1,1, -3.437, 10554.012, 235.740, 52649.284 20/11/24,16:30:29,06,11,1, 11.8,1,1, -3.437, 10553.997, 235.746, 52649.242 20/11/24,16:30:29,07,11,1, 11.8,1,1, -3.437, 10554.021, 235.755, 52649.477 20/11/24,16:30:29,08,11,1, 11.8,1,1, -3.437, 10554.022, 235.735, 52649.183 20/11/24,16:30:29,09,11,1, 11.8,1,1, -3.437, 10553.997, 235.749, 52649.237 20/11/24,16:30:29,10,11,1, 11.8,1,1, -3.437, 10553.993, 235.768, 52649.284 20/11/24,16:30:29,11,11,1, 11.8,1,1, -3.437, 10553.997, 235.745, 52649.255 20/11/24,16:30:29,12,11,1, 11.8,1,1, -3.437, 10553.998, 235.766, 52649.282 20/11/24,16:30:29,13,11,1, 11.8,1,1, -3.437, 10554.006, 235.757, 52649.255 20/11/24,16:30:29,14,11,1, 11.8,1,1, -3.437, 10554.010, 235.750, 52649.268 20/11/24,16:30:29,15,11,1, 11.8,1,1, -3.437, 10553.995, 235.739, 52649.264 20/11/24,16:30:29,16,11,1, 11.8,1,1, -3.437, 10554.012, 235.729, 52649.239 20/11/24,16:30:29,17,11,1, 11.8,1,1, -3.437, 10553.983, 235.725, 52649.241 20/11/24,16:30:29,18,11,1, 11.8,1,1, -3.437, 10553.999, 235.748, 52649.238 20/11/24,16:30:29,19,11,1, 11.8,1,1, -3.437, 10554.003, 235.767, 52649.276 20/11/24,16:30:30,00,11,1, 11.8,1,1, -3.438, 10553.997, 235.767, 52649.276 20/11/24,16:30:30,01,11,1, 11.8,1,1, -3.438, 10554.004, 235.735, 52649.147 20/11/24,16:30:30,02,11,1, 11.8,1,1, -3.438, 10553.965, 235.772, 52649.353 20/11/24,16:30:30,03,11,1, 11.8,1,1, -3.438, 10554.018, 235.708, 52649.154 20/11/24,16:30:30,04,11,1, 11.8,1,1, -3.438, 10554.012, 235.708, 52649.247 20/11/24,16:30:30,05,11,1, 11.8,1,1, -3.438, 10553.995, 235.766, 52649.290 20/11/24,16:30:30,06,11,1, 11.8,1,1, -3.438, 10554.007, 235.738, 52649.267 20/11/24,16:30:30,07,11,1, 11.8,1,1, -3.438, 10554.017, 235.729, 52649.245 20/11/24,16:30:30,08,11,1, 11.8,1,1, -3.438, 10553.992, 235.733, 52649.243 20/11/24,16:30:30,09,11,1, 11.8,1,1, -3.438, 10553.986, 235.745, 52649.222 20/11/24,16:30:30,10,11,1, 11.8,1,1, -3.438, 10554.002, 235.747, 52649.269 20/11/24,16:30:30,11,11,1, 11.8,1,1, -3.438, 10553.988, 235.754, 52649.235 20/11/24,16:30:30,12,11,1, 11.8,1,1, -3.438, 10553.987, 235.760, 52649.286 20/11/24,16:30:30,13,11,1, 11.8,1,1, -3.438, 10553.996, 235.747, 52649.250 20/11/24,16:30:30,14,11,1, 11.8,1,1, -3.438, 10553.988, 235.732, 52649.255 20/11/24,16:30:30,15,11,1, 11.8,1,1, -3.438, 10553.982, 235.724, 52649.258 20/11/24,16:30:30,16,11,1, 11.8,1,1, -3.438, 10553.988, 235.765, 52649.290 20/11/24,16:30:30,17,11,1, 11.8,1,1, -3.438, 10553.976, 235.766, 52649.268 20/11/24,16:30:30,18,11,1, 11.8,1,1, -3.438, 10554.013, 235.729, 52649.286 20/11/24,16:30:30,19,11,1, 11.8,1,1, -3.438, 10553.967, 235.756, 52649.285 20/11/24,16:30:31,00,11,1, 11.8,1,1, -3.435, 10553.963, 235.756, 52649.285 20/11/24,16:30:31,01,11,1, 11.8,1,1, -3.435, 10553.981, 235.748, 52649.299 20/11/24,16:30:31,02,11,1, 11.8,1,1, -3.435, 10553.997, 235.733, 52649.288 20/11/24,16:30:31,03,11,1, 11.8,1,1, -3.435, 10553.989, 235.743, 52649.288 20/11/24,16:30:31,04,11,1, 11.8,1,1, -3.435, 10553.982, 235.746, 52649.320 20/11/24,16:30:31,05,11,1, 11.8,1,1, -3.435, 10553.993, 235.741, 52649.272 20/11/24,16:30:31,06,11,1, 11.8,1,1, -3.435, 10554.002, 235.753, 52649.266 20/11/24,16:30:31,07,11,1, 11.8,1,1, -3.435, 10553.992, 235.752, 52649.277 20/11/24,16:30:31,08,11,1, 11.8,1,1, -3.435, 10553.994, 235.754, 52649.295 20/11/24,16:30:31,09,11,1, 11.8,1,1, -3.435, 10553.987, 235.766, 52649.314 20/11/24,16:30:31,10,11,1, 11.8,1,1, -3.435, 10553.988, 235.743, 52649.307 20/11/24,16:30:31,11,11,1, 11.8,1,1, -3.435, 10554.001, 235.735, 52649.237 20/11/24,16:30:31,12,11,1, 11.8,1,1, -3.435, 10553.994, 235.732, 52649.301 20/11/24,16:30:31,13,11,1, 11.8,1,1, -3.435, 10553.998, 235.749, 52649.260 20/11/24,16:30:31,14,11,1, 11.8,1,1, -3.435, 10554.001, 235.748, 52649.304 20/11/24,16:30:31,15,11,1, 11.8,1,1, -3.435, 10554.010, 235.754, 52649.315 20/11/24,16:30:31,16,11,1, 11.8,1,1, -3.435, 10553.984, 235.746, 52649.316 20/11/24,16:30:31,17,11,1, 11.8,1,1, -3.435, 10553.995, 235.725, 52649.322 20/11/24,16:30:31,18,11,1, 11.8,1,1, -3.435, 10554.022, 235.740, 52649.327 20/11/24,16:30:31,19,11,1, 11.8,1,1, -3.435, 10553.969, 235.720, 52649.284 20/11/24,16:30:32,00,11,1, 11.9,1,1, -3.437, 10553.963, 235.720, 52649.284 20/11/24,16:30:32,01,11,1, 11.9,1,1, -3.437, 10553.996, 235.749, 52649.301 20/11/24,16:30:32,02,11,1, 11.9,1,1, -3.437, 10554.019, 235.765, 52649.298 20/11/24,16:30:32,03,11,1, 11.9,1,1, -3.437, 10553.994, 235.766, 52649.264 20/11/24,16:30:32,04,11,1, 11.9,1,1, -3.437, 10553.996, 235.763, 52649.263 20/11/24,16:30:32,05,11,1, 11.9,1,1, -3.437, 10553.999, 235.753, 52649.253 20/11/24,16:30:32,06,11,1, 11.9,1,1, -3.437, 10553.987, 235.739, 52649.267 20/11/24,16:30:32,07,11,1, 11.9,1,1, -3.437, 10553.995, 235.740, 52649.230 20/11/24,16:30:32,08,11,1, 11.9,1,1, -3.437, 10553.998, 235.753, 52649.325 20/11/24,16:30:32,09,11,1, 11.9,1,1, -3.437, 10554.017, 235.733, 52649.261 20/11/24,16:30:32,10,11,1, 11.9,1,1, -3.437, 10554.019, 235.757, 52649.294 20/11/24,16:30:32,11,11,1, 11.9,1,1, -3.437, 10554.005, 235.752, 52649.269 20/11/24,16:30:32,12,11,1, 11.9,1,1, -3.437, 10554.000, 235.731, 52649.310 20/11/24,16:30:32,13,11,1, 11.9,1,1, -3.437, 10554.016, 235.740, 52649.260 20/11/24,16:30:32,14,11,1, 11.9,1,1, -3.437, 10553.978, 235.743, 52649.262 20/11/24,16:30:32,15,11,1, 11.9,1,1, -3.437, 10553.989, 235.736, 52649.246 20/11/24,16:30:32,16,11,1, 11.9,1,1, -3.437, 10554.005, 235.784, 52649.318 20/11/24,16:30:32,17,11,1, 11.9,1,1, -3.437, 10553.998, 235.764, 52649.291 20/11/24,16:30:32,18,11,1, 11.9,1,1, -3.437, 10554.031, 235.790, 52649.308 20/11/24,16:30:32,19,11,1, 11.9,1,1, -3.437, 10554.035, 235.764, 52649.319 20/11/24,16:30:33,00,12,1, 11.9,1,1, -3.437, 10554.030, 235.764, 52649.319 20/11/24,16:30:33,01,12,1, 11.9,1,1, -3.437, 10553.991, 235.706, 52649.265 20/11/24,16:30:33,02,12,1, 11.9,1,1, -3.437, 10554.007, 235.738, 52649.254 20/11/24,16:30:33,03,12,1, 11.9,1,1, -3.437, 10554.026, 235.734, 52649.300 20/11/24,16:30:33,04,12,1, 11.9,1,1, -3.437, 10554.005, 235.767, 52649.280 20/11/24,16:30:33,05,12,1, 11.9,1,1, -3.437, 10554.013, 235.767, 52649.310 20/11/24,16:30:33,06,12,1, 11.9,1,1, -3.437, 10554.004, 235.763, 52649.256 20/11/24,16:30:33,07,12,1, 11.9,1,1, -3.437, 10554.005, 235.741, 52649.248 20/11/24,16:30:33,08,12,1, 11.9,1,1, -3.437, 10554.011, 235.730, 52649.259 20/11/24,16:30:33,09,12,1, 11.9,1,1, -3.437, 10553.994, 235.746, 52649.270 20/11/24,16:30:33,10,12,1, 11.9,1,1, -3.437, 10553.989, 235.735, 52649.264 20/11/24,16:30:33,11,12,1, 11.9,1,1, -3.437, 10554.017, 235.746, 52649.261 20/11/24,16:30:33,12,12,1, 11.9,1,1, -3.437, 10554.022, 235.779, 52649.277 20/11/24,16:30:33,13,12,1, 11.9,1,1, -3.437, 10554.007, 235.770, 52649.287 20/11/24,16:30:33,14,12,1, 11.9,1,1, -3.437, 10553.998, 235.778, 52649.289 20/11/24,16:30:33,15,12,1, 11.9,1,1, -3.437, 10554.003, 235.766, 52649.252 20/11/24,16:30:33,16,12,1, 11.9,1,1, -3.437, 10553.982, 235.744, 52649.263 20/11/24,16:30:33,17,12,1, 11.9,1,1, -3.437, 10553.991, 235.733, 52649.298 20/11/24,16:30:33,18,12,1, 11.9,1,1, -3.437, 10553.996, 235.747, 52649.266 20/11/24,16:30:33,19,12,1, 11.9,1,1, -3.437, 10554.024, 235.750, 52649.287 20/11/24,16:30:34,00,12,1, 11.8,1,1, -3.437, 10554.022, 235.750, 52649.287 20/11/24,16:30:34,01,12,1, 11.8,1,1, -3.437, 10554.007, 235.753, 52649.242 20/11/24,16:30:34,02,12,1, 11.8,1,1, -3.437, 10554.007, 235.763, 52649.247 20/11/24,16:30:34,03,12,1, 11.8,1,1, -3.437, 10553.994, 235.727, 52649.238 20/11/24,16:30:34,04,12,1, 11.8,1,1, -3.437, 10554.024, 235.770, 52649.309 20/11/24,16:30:34,05,12,1, 11.8,1,1, -3.437, 10554.002, 235.735, 52649.268 20/11/24,16:30:34,06,12,1, 11.8,1,1, -3.437, 10553.997, 235.749, 52649.247 20/11/24,16:30:34,07,12,1, 11.8,1,1, -3.437, 10554.041, 235.765, 52649.290 20/11/24,16:30:34,08,12,1, 11.8,1,1, -3.437, 10553.995, 235.712, 52649.264 20/11/24,16:30:34,09,12,1, 11.8,1,1, -3.437, 10554.019, 235.764, 52649.284 20/11/24,16:30:34,10,12,1, 11.8,1,1, -3.437, 10554.006, 235.723, 52649.277 20/11/24,16:30:34,11,12,1, 11.8,1,1, -3.437, 10553.993, 235.714, 52649.265 20/11/24,16:30:34,12,12,1, 11.8,1,1, -3.437, 10554.003, 235.780, 52649.302 20/11/24,16:30:34,13,12,1, 11.8,1,1, -3.437, 10553.986, 235.781, 52649.568 20/11/24,16:30:34,14,12,1, 11.8,1,1, -3.437, 10553.995, 235.768, 52649.286 20/11/24,16:30:34,15,12,1, 11.8,1,1, -3.437, 10554.056, 235.777, 52649.285 20/11/24,16:30:34,16,12,1, 11.8,1,1, -3.437, 10554.014, 235.738, 52649.272 20/11/24,16:30:34,17,12,1, 11.8,1,1, -3.437, 10554.016, 235.781, 52649.302 20/11/24,16:30:34,18,12,1, 11.8,1,1, -3.437, 10554.010, 235.742, 52649.270 20/11/24,16:30:34,19,12,1, 11.8,1,1, -3.437, 10553.997, 235.741, 52649.273 20/11/24,16:30:35,00,09,1, 11.9,1,1, -3.433, 10553.997, 235.741, 52649.273 20/11/24,16:30:35,01,09,1, 11.9,1,1, -3.433, 10554.023, 235.735, 52649.282 20/11/24,16:30:35,02,09,1, 11.9,1,1, -3.433, 10553.990, 235.732, 52649.271 20/11/24,16:30:35,03,09,1, 11.9,1,1, -3.433, 10554.008, 235.740, 52649.272 20/11/24,16:30:35,04,09,1, 11.9,1,1, -3.433, 10554.012, 235.748, 52649.256 20/11/24,16:30:35,05,09,1, 11.9,1,1, -3.433, 10554.004, 235.747, 52649.304 20/11/24,16:30:35,06,09,1, 11.9,1,1, -3.433, 10554.004, 235.751, 52649.265 20/11/24,16:30:35,07,09,1, 11.9,1,1, -3.433, 10554.022, 235.744, 52649.250 20/11/24,16:30:35,08,09,1, 11.9,1,1, -3.433, 10554.002, 235.746, 52649.296 20/11/24,16:30:35,09,09,1, 11.9,1,1, -3.433, 10554.010, 235.748, 52649.283 20/11/24,16:30:35,10,09,1, 11.9,1,1, -3.433, 10554.023, 235.730, 52649.066 20/11/24,16:30:35,11,09,1, 11.9,1,1, -3.433, 10553.973, 235.740, 52649.250 20/11/24,16:30:35,12,09,1, 11.9,1,1, -3.433, 10553.985, 235.725, 52649.290 20/11/24,16:30:35,13,09,1, 11.9,1,1, -3.433, 10554.007, 235.728, 52649.287 20/11/24,16:30:35,14,09,1, 11.9,1,1, -3.433, 10553.994, 235.728, 52649.279 20/11/24,16:30:35,15,09,1, 11.9,1,1, -3.433, 10553.987, 235.735, 52649.289 20/11/24,16:30:35,16,09,1, 11.9,1,1, -3.433, 10554.011, 235.748, 52649.278 20/11/24,16:30:35,17,09,1, 11.9,1,1, -3.433, 10553.990, 235.755, 52649.265 20/11/24,16:30:35,18,09,1, 11.9,1,1, -3.433, 10554.011, 235.742, 52649.284 20/11/24,16:30:35,19,09,1, 11.9,1,1, -3.433, 10553.986, 235.736, 52649.277 20/11/24,16:30:36,00,10,1, 11.9,1,1, -3.435, 10553.980, 235.736, 52649.277 20/11/24,16:30:36,01,10,1, 11.9,1,1, -3.435, 10554.020, 235.747, 52649.274 20/11/24,16:30:36,02,10,1, 11.9,1,1, -3.435, 10554.010, 235.759, 52649.258 20/11/24,16:30:36,03,10,1, 11.9,1,1, -3.435, 10554.001, 235.745, 52649.293 20/11/24,16:30:36,04,10,1, 11.9,1,1, -3.435, 10553.976, 235.748, 52649.298 20/11/24,16:30:36,05,10,1, 11.9,1,1, -3.435, 10553.973, 235.709, 52649.264 20/11/24,16:30:36,06,10,1, 11.9,1,1, -3.435, 10553.992, 235.746, 52649.280 20/11/24,16:30:36,07,10,1, 11.9,1,1, -3.435, 10554.014, 235.757, 52649.286 20/11/24,16:30:36,08,10,1, 11.9,1,1, -3.435, 10554.003, 235.754, 52649.293 20/11/24,16:30:36,09,10,1, 11.9,1,1, -3.435, 10554.005, 235.750, 52649.282 20/11/24,16:30:36,10,10,1, 11.9,1,1, -3.435, 10553.978, 235.741, 52649.253 20/11/24,16:30:36,11,10,1, 11.9,1,1, -3.435, 10554.010, 235.763, 52649.304 20/11/24,16:30:36,12,10,1, 11.9,1,1, -3.435, 10553.992, 235.757, 52649.302 20/11/24,16:30:36,13,10,1, 11.9,1,1, -3.435, 10553.995, 235.716, 52649.286 20/11/24,16:30:36,14,10,1, 11.9,1,1, -3.435, 10553.998, 235.734, 52649.267 20/11/24,16:30:36,15,10,1, 11.9,1,1, -3.435, 10554.030, 235.743, 52649.305 20/11/24,16:30:36,16,10,1, 11.9,1,1, -3.435, 10553.994, 235.710, 52649.018 20/11/24,16:30:36,17,10,1, 11.9,1,1, -3.435, 10553.992, 235.737, 52649.379 20/11/24,16:30:36,18,10,1, 11.9,1,1, -3.435, 10554.000, 235.749, 52649.338 20/11/24,16:30:36,19,10,1, 11.9,1,1, -3.435, 10554.013, 235.728, 52649.307 20/11/24,16:30:37,00,09,1, 11.8,1,1, -3.435, 10554.013, 235.728, 52649.307 20/11/24,16:30:37,01,09,1, 11.8,1,1, -3.435, 10554.001, 235.744, 52649.282 20/11/24,16:30:37,02,09,1, 11.8,1,1, -3.435, 10554.009, 235.733, 52649.287 20/11/24,16:30:37,03,09,1, 11.8,1,1, -3.435, 10554.019, 235.721, 52649.280 20/11/24,16:30:37,04,09,1, 11.8,1,1, -3.435, 10554.001, 235.751, 52649.258 20/11/24,16:30:37,05,09,1, 11.8,1,1, -3.435, 10553.987, 235.724, 52649.326 20/11/24,16:30:37,06,09,1, 11.8,1,1, -3.435, 10553.984, 235.722, 52649.228 20/11/24,16:30:37,07,09,1, 11.8,1,1, -3.435, 10553.997, 235.742, 52649.296 20/11/24,16:30:37,08,09,1, 11.8,1,1, -3.435, 10553.986, 235.722, 52649.289 20/11/24,16:30:37,09,09,1, 11.8,1,1, -3.435, 10554.013, 235.747, 52649.325 20/11/24,16:30:37,10,09,1, 11.8,1,1, -3.435, 10554.015, 235.743, 52649.294 20/11/24,16:30:37,11,09,1, 11.8,1,1, -3.435, 10554.018, 235.733, 52649.274 20/11/24,16:30:37,12,09,1, 11.8,1,1, -3.435, 10553.985, 235.742, 52649.282 20/11/24,16:30:37,13,09,1, 11.8,1,1, -3.435, 10554.036, 235.740, 52649.282 20/11/24,16:30:37,14,09,1, 11.8,1,1, -3.435, 10553.991, 235.719, 52649.272 20/11/24,16:30:37,15,09,1, 11.8,1,1, -3.435, 10554.006, 235.721, 52649.295 20/11/24,16:30:37,16,09,1, 11.8,1,1, -3.435, 10554.026, 235.728, 52649.271 20/11/24,16:30:37,17,09,1, 11.8,1,1, -3.435, 10554.017, 235.736, 52649.298 20/11/24,16:30:37,18,09,1, 11.8,1,1, -3.435, 10554.023, 235.751, 52649.291 20/11/24,16:30:37,19,09,1, 11.8,1,1, -3.435, 10554.013, 235.763, 52649.252 20/11/24,16:30:38,00,09,1, 11.9,1,1, -3.432, 10554.005, 235.763, 52649.252 20/11/24,16:30:38,01,09,1, 11.9,1,1, -3.432, 10554.010, 235.760, 52649.284 20/11/24,16:30:38,02,09,1, 11.9,1,1, -3.432, 10554.009, 235.711, 52649.262 20/11/24,16:30:38,03,09,1, 11.9,1,1, -3.432, 10553.995, 235.757, 52649.276 20/11/24,16:30:38,04,09,1, 11.9,1,1, -3.432, 10554.003, 235.753, 52649.261 20/11/24,16:30:38,05,09,1, 11.9,1,1, -3.432, 10554.014, 235.752, 52649.292 20/11/24,16:30:38,06,09,1, 11.9,1,1, -3.432, 10554.025, 235.720, 52649.267 20/11/24,16:30:38,07,09,1, 11.9,1,1, -3.432, 10554.009, 235.720, 52649.282 20/11/24,16:30:38,08,09,1, 11.9,1,1, -3.432, 10554.010, 235.725, 52649.281 20/11/24,16:30:38,09,09,1, 11.9,1,1, -3.432, 10554.020, 235.724, 52649.281 20/11/24,16:30:38,10,09,1, 11.9,1,1, -3.432, 10554.012, 235.765, 52649.337 20/11/24,16:30:38,11,09,1, 11.9,1,1, -3.432, 10554.023, 235.725, 52649.327 20/11/24,16:30:38,12,09,1, 11.9,1,1, -3.432, 10553.983, 235.722, 52649.240 20/11/24,16:30:38,13,09,1, 11.9,1,1, -3.432, 10554.052, 235.751, 52649.259 20/11/24,16:30:38,14,09,1, 11.9,1,1, -3.432, 10554.013, 235.752, 52649.317 20/11/24,16:30:38,15,09,1, 11.9,1,1, -3.432, 10554.011, 235.763, 52649.295 20/11/24,16:30:38,16,09,1, 11.9,1,1, -3.432, 10554.060, 235.734, 52649.313 20/11/24,16:30:38,17,09,1, 11.9,1,1, -3.432, 10554.019, 235.739, 52649.288 20/11/24,16:30:38,18,09,1, 11.9,1,1, -3.432, 10554.053, 235.736, 52649.351 20/11/24,16:30:38,19,09,1, 11.9,1,1, -3.432, 10554.045, 235.748, 52649.323 20/11/24,16:30:39,00,11,1, 11.9,1,1, -3.438, 10554.038, 235.748, 52649.323 20/11/24,16:30:39,01,11,1, 11.9,1,1, -3.438, 10554.049, 235.767, 52649.312 20/11/24,16:30:39,02,11,1, 11.9,1,1, -3.438, 10554.035, 235.755, 52649.304 20/11/24,16:30:39,03,11,1, 11.9,1,1, -3.438, 10554.030, 235.735, 52649.303 20/11/24,16:30:39,04,11,1, 11.9,1,1, -3.438, 10554.032, 235.732, 52649.306 20/11/24,16:30:39,05,11,1, 11.9,1,1, -3.438, 10554.030, 235.738, 52649.308 20/11/24,16:30:39,06,11,1, 11.9,1,1, -3.438, 10554.050, 235.744, 52649.324 20/11/24,16:30:39,07,11,1, 11.9,1,1, -3.438, 10554.073, 235.743, 52649.366 20/11/24,16:30:39,08,11,1, 11.9,1,1, -3.438, 10554.005, 235.740, 52649.304 20/11/24,16:30:39,09,11,1, 11.9,1,1, -3.438, 10554.033, 235.733, 52649.380 20/11/24,16:30:39,10,11,1, 11.9,1,1, -3.438, 10554.014, 235.748, 52649.341 20/11/24,16:30:39,11,11,1, 11.9,1,1, -3.438, 10554.036, 235.757, 52649.275 20/11/24,16:30:39,12,11,1, 11.9,1,1, -3.438, 10554.048, 235.771, 52649.272 20/11/24,16:30:39,13,11,1, 11.9,1,1, -3.438, 10554.022, 235.744, 52649.249 20/11/24,16:30:39,14,11,1, 11.9,1,1, -3.438, 10554.039, 235.748, 52649.282 20/11/24,16:30:39,15,11,1, 11.9,1,1, -3.438, 10554.018, 235.696, 52649.219 20/11/24,16:30:39,16,11,1, 11.9,1,1, -3.438, 10554.034, 235.738, 52649.271 20/11/24,16:30:39,17,11,1, 11.9,1,1, -3.438, 10554.007, 235.725, 52649.261 20/11/24,16:30:39,18,11,1, 11.9,1,1, -3.438, 10554.022, 235.730, 52649.283 20/11/24,16:30:39,19,11,1, 11.9,1,1, -3.438, 10554.039, 235.744, 52649.288 20/11/24,16:30:40,00,12,1, 11.8,1,1, -3.436, 10554.038, 235.744, 52649.288 20/11/24,16:30:40,01,12,1, 11.8,1,1, -3.436, 10554.025, 235.719, 52649.252 20/11/24,16:30:40,02,12,1, 11.8,1,1, -3.436, 10554.039, 235.751, 52649.277 20/11/24,16:30:40,03,12,1, 11.8,1,1, -3.436, 10554.023, 235.740, 52649.296 20/11/24,16:30:40,04,12,1, 11.8,1,1, -3.436, 10554.038, 235.772, 52649.292 20/11/24,16:30:40,05,12,1, 11.8,1,1, -3.436, 10554.016, 235.732, 52649.265 20/11/24,16:30:40,06,12,1, 11.8,1,1, -3.436, 10554.054, 235.743, 52649.246 20/11/24,16:30:40,07,12,1, 11.8,1,1, -3.436, 10554.036, 235.733, 52649.246 20/11/24,16:30:40,08,12,1, 11.8,1,1, -3.436, 10554.017, 235.744, 52649.263 20/11/24,16:30:40,09,12,1, 11.8,1,1, -3.436, 10554.001, 235.763, 52649.262 20/11/24,16:30:40,10,12,1, 11.8,1,1, -3.436, 10554.034, 235.786, 52649.330 20/11/24,16:30:40,11,12,1, 11.8,1,1, -3.436, 10554.006, 235.720, 52649.261 20/11/24,16:30:40,12,12,1, 11.8,1,1, -3.436, 10554.004, 235.746, 52649.249 20/11/24,16:30:40,13,12,1, 11.8,1,1, -3.436, 10554.038, 235.763, 52649.305 20/11/24,16:30:40,14,12,1, 11.8,1,1, -3.436, 10554.004, 235.725, 52649.252 20/11/24,16:30:40,15,12,1, 11.8,1,1, -3.436, 10554.019, 235.783, 52649.330 20/11/24,16:30:40,16,12,1, 11.8,1,1, -3.436, 10554.031, 235.751, 52649.280 20/11/24,16:30:40,17,12,1, 11.8,1,1, -3.436, 10554.020, 235.743, 52649.297 20/11/24,16:30:40,18,12,1, 11.8,1,1, -3.436, 10554.031, 235.762, 52649.334 20/11/24,16:30:40,19,12,1, 11.8,1,1, -3.436, 10554.015, 235.743, 52649.259 20/11/24,16:30:41,00,12,1, 11.8,1,1, -3.434, 10554.013, 235.743, 52649.259 20/11/24,16:30:41,01,12,1, 11.8,1,1, -3.434, 10554.014, 235.764, 52649.279 20/11/24,16:30:41,02,12,1, 11.8,1,1, -3.434, 10554.020, 235.743, 52649.234 20/11/24,16:30:41,03,12,1, 11.8,1,1, -3.434, 10554.017, 235.785, 52649.329 20/11/24,16:30:41,04,12,1, 11.8,1,1, -3.434, 10554.068, 235.768, 52649.199 20/11/24,16:30:41,05,12,1, 11.8,1,1, -3.434, 10554.005, 235.740, 52649.193 20/11/24,16:30:41,06,12,1, 11.8,1,1, -3.434, 10554.003, 235.744, 52649.287 20/11/24,16:30:41,07,12,1, 11.8,1,1, -3.434, 10554.064, 235.814, 52649.265 20/11/24,16:30:41,08,12,1, 11.8,1,1, -3.434, 10554.011, 235.723, 52649.227 20/11/24,16:30:41,09,12,1, 11.8,1,1, -3.434, 10554.037, 235.759, 52649.257 20/11/24,16:30:41,10,12,1, 11.8,1,1, -3.434, 10554.011, 235.760, 52649.242 20/11/24,16:30:41,11,12,1, 11.8,1,1, -3.434, 10553.987, 235.728, 52649.226 20/11/24,16:30:41,12,12,1, 11.8,1,1, -3.434, 10554.030, 235.782, 52649.269 20/11/24,16:30:41,13,12,1, 11.8,1,1, -3.434, 10554.025, 235.754, 52649.336 20/11/24,16:30:41,14,12,1, 11.8,1,1, -3.434, 10554.008, 235.761, 52649.274 20/11/24,16:30:41,15,12,1, 11.8,1,1, -3.434, 10554.011, 235.746, 52649.273 20/11/24,16:30:41,16,12,1, 11.8,1,1, -3.434, 10554.027, 235.714, 52649.235 20/11/24,16:30:41,17,12,1, 11.8,1,1, -3.434, 10554.061, 235.747, 52649.283 20/11/24,16:30:41,18,12,1, 11.8,1,1, -3.434, 10554.023, 235.747, 52649.366 20/11/24,16:30:41,19,12,1, 11.8,1,1, -3.434, 10554.025, 235.706, 52649.296 20/11/24,16:30:42,00,12,1, 11.9,1,1, -3.434, 10554.022, 235.706, 52649.296 20/11/24,16:30:42,01,12,1, 11.9,1,1, -3.434, 10554.018, 235.737, 52649.290 20/11/24,16:30:42,02,12,1, 11.9,1,1, -3.434, 10554.002, 235.767, 52649.333 20/11/24,16:30:42,03,12,1, 11.9,1,1, -3.434, 10553.997, 235.770, 52649.295 20/11/24,16:30:42,04,12,1, 11.9,1,1, -3.434, 10553.999, 235.751, 52649.307 20/11/24,16:30:42,05,12,1, 11.9,1,1, -3.434, 10553.971, 235.733, 52649.275 20/11/24,16:30:42,06,12,1, 11.9,1,1, -3.434, 10554.000, 235.712, 52649.285 20/11/24,16:30:42,07,12,1, 11.9,1,1, -3.434, 10554.012, 235.767, 52649.296 20/11/24,16:30:42,08,12,1, 11.9,1,1, -3.434, 10553.992, 235.744, 52649.332 20/11/24,16:30:42,09,12,1, 11.9,1,1, -3.434, 10554.022, 235.774, 52649.325 20/11/24,16:30:42,10,12,1, 11.9,1,1, -3.434, 10553.969, 235.746, 52649.283 20/11/24,16:30:42,11,12,1, 11.9,1,1, -3.434, 10553.983, 235.709, 52649.315 20/11/24,16:30:42,12,12,1, 11.9,1,1, -3.434, 10553.986, 235.717, 52649.315 20/11/24,16:30:42,13,12,1, 11.9,1,1, -3.434, 10553.989, 235.701, 52649.277 20/11/24,16:30:42,14,12,1, 11.9,1,1, -3.434, 10553.994, 235.737, 52649.344 20/11/24,16:30:42,15,12,1, 11.9,1,1, -3.434, 10553.992, 235.760, 52649.368 20/11/24,16:30:42,16,12,1, 11.9,1,1, -3.434, 10554.003, 235.746, 52649.332 20/11/24,16:30:42,17,12,1, 11.9,1,1, -3.434, 10553.976, 235.744, 52649.293 20/11/24,16:30:42,18,12,1, 11.9,1,1, -3.434, 10553.990, 235.721, 52649.304 20/11/24,16:30:42,19,12,1, 11.9,1,1, -3.434, 10553.993, 235.733, 52649.273 20/11/24,16:30:43,00,12,1, 11.8,1,1, -3.433, 10553.988, 235.733, 52649.273 20/11/24,16:30:43,01,12,1, 11.8,1,1, -3.433, 10554.001, 235.756, 52649.299 20/11/24,16:30:43,02,12,1, 11.8,1,1, -3.433, 10553.979, 235.788, 52649.280 20/11/24,16:30:43,03,12,1, 11.8,1,1, -3.433, 10553.984, 235.735, 52649.304 20/11/24,16:30:43,04,12,1, 11.8,1,1, -3.433, 10553.991, 235.742, 52649.304 20/11/24,16:30:43,05,12,1, 11.8,1,1, -3.433, 10553.979, 235.749, 52649.338 20/11/24,16:30:43,06,12,1, 11.8,1,1, -3.433, 10553.995, 235.744, 52649.277 20/11/24,16:30:43,07,12,1, 11.8,1,1, -3.433, 10553.995, 235.753, 52649.290 20/11/24,16:30:43,08,12,1, 11.8,1,1, -3.433, 10554.014, 235.751, 52649.453 20/11/24,16:30:43,09,12,1, 11.8,1,1, -3.433, 10553.976, 235.748, 52649.276 20/11/24,16:30:43,10,12,1, 11.8,1,1, -3.433, 10553.954, 235.750, 52649.313 20/11/24,16:30:43,11,12,1, 11.8,1,1, -3.433, 10553.980, 235.745, 52649.310 20/11/24,16:30:43,12,12,1, 11.8,1,1, -3.433, 10553.994, 235.753, 52649.317 20/11/24,16:30:43,13,12,1, 11.8,1,1, -3.433, 10553.984, 235.748, 52649.298 20/11/24,16:30:43,14,12,1, 11.8,1,1, -3.433, 10553.988, 235.742, 52649.313 20/11/24,16:30:43,15,12,1, 11.8,1,1, -3.433, 10553.944, 235.751, 52649.273 20/11/24,16:30:43,16,12,1, 11.8,1,1, -3.433, 10553.968, 235.741, 52649.304 20/11/24,16:30:43,17,12,1, 11.8,1,1, -3.433, 10553.994, 235.749, 52649.314 20/11/24,16:30:43,18,12,1, 11.8,1,1, -3.433, 10553.995, 235.755, 52649.307 20/11/24,16:30:43,19,12,1, 11.8,1,1, -3.433, 10553.981, 235.748, 52649.296 20/11/24,16:30:44,00,11,1, 11.8,1,1, -3.436, 10553.980, 235.748, 52649.296 20/11/24,16:30:44,01,11,1, 11.8,1,1, -3.436, 10553.994, 235.739, 52649.324 20/11/24,16:30:44,02,11,1, 11.8,1,1, -3.436, 10554.003, 235.756, 52649.360 20/11/24,16:30:44,03,11,1, 11.8,1,1, -3.436, 10554.002, 235.768, 52649.332 20/11/24,16:30:44,04,11,1, 11.8,1,1, -3.436, 10553.978, 235.759, 52649.302 20/11/24,16:30:44,05,11,1, 11.8,1,1, -3.436, 10553.980, 235.778, 52649.311 20/11/24,16:30:44,06,11,1, 11.8,1,1, -3.436, 10553.987, 235.766, 52649.323 20/11/24,16:30:44,07,11,1, 11.8,1,1, -3.436, 10553.983, 235.756, 52649.303 20/11/24,16:30:44,08,11,1, 11.8,1,1, -3.436, 10553.972, 235.741, 52649.310 20/11/24,16:30:44,09,11,1, 11.8,1,1, -3.436, 10553.985, 235.741, 52649.318 20/11/24,16:30:44,10,11,1, 11.8,1,1, -3.436, 10553.987, 235.761, 52649.335 20/11/24,16:30:44,11,11,1, 11.8,1,1, -3.436, 10553.961, 235.768, 52649.293 20/11/24,16:30:44,12,11,1, 11.8,1,1, -3.436, 10553.964, 235.759, 52649.337 20/11/24,16:30:44,13,11,1, 11.8,1,1, -3.436, 10553.971, 235.747, 52649.350 20/11/24,16:30:44,14,11,1, 11.8,1,1, -3.436, 10553.977, 235.755, 52649.358 20/11/24,16:30:44,15,11,1, 11.8,1,1, -3.436, 10553.972, 235.765, 52649.328 20/11/24,16:30:44,16,11,1, 11.8,1,1, -3.436, 10553.962, 235.741, 52649.312 20/11/24,16:30:44,17,11,1, 11.8,1,1, -3.436, 10553.980, 235.727, 52649.339 20/11/24,16:30:44,18,11,1, 11.8,1,1, -3.436, 10553.955, 235.747, 52649.337 20/11/24,16:30:44,19,11,1, 11.8,1,1, -3.436, 10553.963, 235.729, 52649.348 20/11/24,16:30:45,00,11,1, 11.9,1,1, -3.436, 10553.955, 235.729, 52649.348 20/11/24,16:30:45,01,11,1, 11.9,1,1, -3.436, 10553.979, 235.775, 52649.344 20/11/24,16:30:45,02,11,1, 11.9,1,1, -3.436, 10553.945, 235.734, 52649.091 20/11/24,16:30:45,03,11,1, 11.9,1,1, -3.436, 10553.958, 235.770, 52649.381 20/11/24,16:30:45,04,11,1, 11.9,1,1, -3.436, 10553.958, 235.749, 52649.356 20/11/24,16:30:45,05,11,1, 11.9,1,1, -3.436, 10553.961, 235.728, 52649.330 20/11/24,16:30:45,06,11,1, 11.9,1,1, -3.436, 10553.966, 235.747, 52649.321 20/11/24,16:30:45,07,11,1, 11.9,1,1, -3.436, 10553.973, 235.755, 52649.348 20/11/24,16:30:45,08,11,1, 11.9,1,1, -3.436, 10553.958, 235.730, 52649.319 20/11/24,16:30:45,09,11,1, 11.9,1,1, -3.436, 10553.957, 235.749, 52649.307 20/11/24,16:30:45,10,11,1, 11.9,1,1, -3.436, 10553.976, 235.749, 52649.322 20/11/24,16:30:45,11,11,1, 11.9,1,1, -3.436, 10553.966, 235.754, 52649.293 20/11/24,16:30:45,12,11,1, 11.9,1,1, -3.436, 10553.960, 235.735, 52649.337 20/11/24,16:30:45,13,11,1, 11.9,1,1, -3.436, 10553.963, 235.724, 52649.304 20/11/24,16:30:45,14,11,1, 11.9,1,1, -3.436, 10553.968, 235.736, 52649.300 20/11/24,16:30:45,15,11,1, 11.9,1,1, -3.436, 10553.966, 235.753, 52649.322 20/11/24,16:30:45,16,11,1, 11.9,1,1, -3.436, 10553.966, 235.760, 52649.323 20/11/24,16:30:45,17,11,1, 11.9,1,1, -3.436, 10553.955, 235.747, 52649.294 20/11/24,16:30:45,18,11,1, 11.9,1,1, -3.436, 10553.918, 235.746, 52649.343 20/11/24,16:30:45,19,11,1, 11.9,1,1, -3.436, 10553.927, 235.748, 52649.314 20/11/24,16:30:46,00,11,1, 11.9,1,1, -3.437, 10553.921, 235.748, 52649.314 20/11/24,16:30:46,01,11,1, 11.9,1,1, -3.437, 10553.947, 235.765, 52649.325 20/11/24,16:30:46,02,11,1, 11.9,1,1, -3.437, 10553.952, 235.749, 52649.388 20/11/24,16:30:46,03,11,1, 11.9,1,1, -3.437, 10553.960, 235.768, 52649.327 20/11/24,16:30:46,04,11,1, 11.9,1,1, -3.437, 10553.932, 235.743, 52649.325 20/11/24,16:30:46,05,11,1, 11.9,1,1, -3.437, 10553.963, 235.769, 52649.319 20/11/24,16:30:46,06,11,1, 11.9,1,1, -3.437, 10553.914, 235.751, 52649.390 20/11/24,16:30:46,07,11,1, 11.9,1,1, -3.437, 10553.961, 235.710, 52649.227 20/11/24,16:30:46,08,11,1, 11.9,1,1, -3.437, 10553.977, 235.750, 52649.293 20/11/24,16:30:46,09,11,1, 11.9,1,1, -3.437, 10553.974, 235.730, 52649.270 20/11/24,16:30:46,10,11,1, 11.9,1,1, -3.437, 10553.954, 235.763, 52649.314 20/11/24,16:30:46,11,11,1, 11.9,1,1, -3.437, 10553.953, 235.742, 52649.293 20/11/24,16:30:46,12,11,1, 11.9,1,1, -3.437, 10553.978, 235.777, 52649.373 20/11/24,16:30:46,13,11,1, 11.9,1,1, -3.437, 10553.960, 235.750, 52649.361 20/11/24,16:30:46,14,11,1, 11.9,1,1, -3.437, 10553.984, 235.740, 52649.299 20/11/24,16:30:46,15,11,1, 11.9,1,1, -3.437, 10553.954, 235.757, 52649.275 20/11/24,16:30:46,16,11,1, 11.9,1,1, -3.437, 10553.992, 235.757, 52649.300 20/11/24,16:30:46,17,11,1, 11.9,1,1, -3.437, 10553.968, 235.749, 52649.350 20/11/24,16:30:46,18,11,1, 11.9,1,1, -3.437, 10553.981, 235.747, 52649.354 20/11/24,16:30:46,19,11,1, 11.9,1,1, -3.437, 10553.944, 235.760, 52649.296 20/11/24,16:30:47,00,11,1, 11.9,1,1, -3.439, 10553.938, 235.760, 52649.296 20/11/24,16:30:47,01,11,1, 11.9,1,1, -3.439, 10553.948, 235.754, 52649.300 20/11/24,16:30:47,02,11,1, 11.9,1,1, -3.439, 10553.958, 235.737, 52649.335 20/11/24,16:30:47,03,11,1, 11.9,1,1, -3.439, 10553.953, 235.740, 52649.326 20/11/24,16:30:47,04,11,1, 11.9,1,1, -3.439, 10553.962, 235.729, 52649.327 20/11/24,16:30:47,05,11,1, 11.9,1,1, -3.439, 10553.987, 235.771, 52649.481 20/11/24,16:30:47,06,11,1, 11.9,1,1, -3.439, 10553.977, 235.742, 52649.248 20/11/24,16:30:47,07,11,1, 11.9,1,1, -3.439, 10553.991, 235.727, 52649.286 20/11/24,16:30:47,08,11,1, 11.9,1,1, -3.439, 10553.988, 235.761, 52649.317 20/11/24,16:30:47,09,11,1, 11.9,1,1, -3.439, 10553.978, 235.747, 52649.327 20/11/24,16:30:47,10,11,1, 11.9,1,1, -3.439, 10553.972, 235.752, 52649.294 20/11/24,16:30:47,11,11,1, 11.9,1,1, -3.439, 10553.979, 235.742, 52649.338 20/11/24,16:30:47,12,11,1, 11.9,1,1, -3.439, 10553.981, 235.745, 52649.308 20/11/24,16:30:47,13,11,1, 11.9,1,1, -3.439, 10553.987, 235.763, 52649.341 20/11/24,16:30:47,14,11,1, 11.9,1,1, -3.439, 10553.958, 235.758, 52649.316 20/11/24,16:30:47,15,11,1, 11.9,1,1, -3.439, 10553.949, 235.771, 52649.331 20/11/24,16:30:47,16,11,1, 11.9,1,1, -3.439, 10553.998, 235.749, 52649.323 20/11/24,16:30:47,17,11,1, 11.9,1,1, -3.439, 10553.988, 235.777, 52649.351 20/11/24,16:30:47,18,11,1, 11.9,1,1, -3.439, 10553.987, 235.781, 52649.328 20/11/24,16:30:47,19,11,1, 11.9,1,1, -3.439, 10553.995, 235.773, 52649.300 20/11/24,16:30:48,00,12,1, 11.9,1,1, -3.432, 10553.988, 235.773, 52649.300 20/11/24,16:30:48,01,12,1, 11.9,1,1, -3.432, 10553.946, 235.796, 52649.396 20/11/24,16:30:48,02,12,1, 11.9,1,1, -3.432, 10554.006, 235.786, 52649.389 20/11/24,16:30:48,03,12,1, 11.9,1,1, -3.432, 10553.977, 235.760, 52649.343 20/11/24,16:30:48,04,12,1, 11.9,1,1, -3.432, 10553.955, 235.734, 52649.323 20/11/24,16:30:48,05,12,1, 11.9,1,1, -3.432, 10553.966, 235.765, 52649.319 20/11/24,16:30:48,06,12,1, 11.9,1,1, -3.432, 10553.994, 235.770, 52649.316 20/11/24,16:30:48,07,12,1, 11.9,1,1, -3.432, 10553.996, 235.749, 52649.339 20/11/24,16:30:48,08,12,1, 11.9,1,1, -3.432, 10553.993, 235.799, 52649.356 20/11/24,16:30:48,09,12,1, 11.9,1,1, -3.432, 10553.983, 235.738, 52649.337 20/11/24,16:30:48,10,12,1, 11.9,1,1, -3.432, 10554.005, 235.741, 52649.348 20/11/24,16:30:48,11,12,1, 11.9,1,1, -3.432, 10553.992, 235.748, 52649.330 20/11/24,16:30:48,12,12,1, 11.9,1,1, -3.432, 10554.008, 235.754, 52649.346 20/11/24,16:30:48,13,12,1, 11.9,1,1, -3.432, 10553.990, 235.783, 52649.295 20/11/24,16:30:48,14,12,1, 11.9,1,1, -3.432, 10554.005, 235.747, 52649.321 20/11/24,16:30:48,15,12,1, 11.9,1,1, -3.432, 10554.021, 235.788, 52649.351 20/11/24,16:30:48,16,12,1, 11.9,1,1, -3.432, 10553.980, 235.719, 52649.332 20/11/24,16:30:48,17,12,1, 11.9,1,1, -3.432, 10554.014, 235.758, 52649.371 20/11/24,16:30:48,18,12,1, 11.9,1,1, -3.432, 10554.020, 235.747, 52649.306 20/11/24,16:30:48,19,12,1, 11.9,1,1, -3.432, 10553.986, 235.745, 52649.343 20/11/24,16:30:49,00,12,1, 11.9,1,1, -3.438, 10553.980, 235.745, 52649.343 20/11/24,16:30:49,01,12,1, 11.9,1,1, -3.438, 10554.011, 235.748, 52649.328 20/11/24,16:30:49,02,12,1, 11.9,1,1, -3.438, 10554.030, 235.753, 52649.394 20/11/24,16:30:49,03,12,1, 11.9,1,1, -3.438, 10554.000, 235.758, 52649.336 20/11/24,16:30:49,04,12,1, 11.9,1,1, -3.438, 10554.000, 235.771, 52649.371 20/11/24,16:30:49,05,12,1, 11.9,1,1, -3.438, 10554.011, 235.750, 52649.352 20/11/24,16:30:49,06,12,1, 11.9,1,1, -3.438, 10553.994, 235.741, 52649.300 20/11/24,16:30:49,07,12,1, 11.9,1,1, -3.438, 10554.003, 235.750, 52649.328 20/11/24,16:30:49,08,12,1, 11.9,1,1, -3.438, 10554.005, 235.749, 52649.274 20/11/24,16:30:49,09,12,1, 11.9,1,1, -3.438, 10554.007, 235.733, 52649.325 20/11/24,16:30:49,10,12,1, 11.9,1,1, -3.438, 10554.044, 235.747, 52649.363 20/11/24,16:30:49,11,12,1, 11.9,1,1, -3.438, 10554.039, 235.753, 52649.363 20/11/24,16:30:49,12,12,1, 11.9,1,1, -3.438, 10554.006, 235.786, 52649.335 20/11/24,16:30:49,13,12,1, 11.9,1,1, -3.438, 10554.022, 235.737, 52649.342 20/11/24,16:30:49,14,12,1, 11.9,1,1, -3.438, 10554.032, 235.737, 52649.308 20/11/24,16:30:49,15,12,1, 11.9,1,1, -3.438, 10553.993, 235.728, 52649.292 20/11/24,16:30:49,16,12,1, 11.9,1,1, -3.438, 10554.036, 235.751, 52649.317 20/11/24,16:30:49,17,12,1, 11.9,1,1, -3.438, 10554.031, 235.756, 52649.352 20/11/24,16:30:49,18,12,1, 11.9,1,1, -3.438, 10554.019, 235.731, 52649.289 20/11/24,16:30:49,19,12,1, 11.9,1,1, -3.438, 10554.040, 235.765, 52649.377 20/11/24,16:30:50,00,11,1, 11.9,1,1, -3.438, 10554.038, 235.765, 52649.377 20/11/24,16:30:50,01,11,1, 11.9,1,1, -3.438, 10554.025, 235.745, 52649.304 20/11/24,16:30:50,02,11,1, 11.9,1,1, -3.438, 10554.047, 235.750, 52649.340 20/11/24,16:30:50,03,11,1, 11.9,1,1, -3.438, 10554.060, 235.738, 52649.394 20/11/24,16:30:50,04,11,1, 11.9,1,1, -3.438, 10554.057, 235.749, 52649.370 20/11/24,16:30:50,05,11,1, 11.9,1,1, -3.438, 10554.042, 235.780, 52649.394 20/11/24,16:30:50,06,11,1, 11.9,1,1, -3.438, 10554.054, 235.769, 52649.407 20/11/24,16:30:50,07,11,1, 11.9,1,1, -3.438, 10554.042, 235.732, 52649.398 20/11/24,16:30:50,08,11,1, 11.9,1,1, -3.438, 10554.053, 235.774, 52649.414 20/11/24,16:30:50,09,11,1, 11.9,1,1, -3.438, 10554.047, 235.767, 52649.419 20/11/24,16:30:50,10,11,1, 11.9,1,1, -3.438, 10554.027, 235.734, 52649.402 20/11/24,16:30:50,11,11,1, 11.9,1,1, -3.438, 10554.051, 235.776, 52649.424 20/11/24,16:30:50,12,11,1, 11.9,1,1, -3.438, 10554.070, 235.784, 52649.384 20/11/24,16:30:50,13,11,1, 11.9,1,1, -3.438, 10554.021, 235.741, 52649.410 20/11/24,16:30:50,14,11,1, 11.9,1,1, -3.438, 10554.068, 235.768, 52649.438 20/11/24,16:30:50,15,11,1, 11.9,1,1, -3.438, 10554.048, 235.772, 52649.426 20/11/24,16:30:50,16,11,1, 11.9,1,1, -3.438, 10554.063, 235.731, 52649.387 20/11/24,16:30:50,17,11,1, 11.9,1,1, -3.438, 10554.073, 235.777, 52649.405 20/11/24,16:30:50,18,11,1, 11.9,1,1, -3.438, 10554.057, 235.756, 52649.384 20/11/24,16:30:50,19,11,1, 11.9,1,1, -3.438, 10554.047, 235.730, 52649.420 20/11/24,16:30:51,00,12,1, 11.8,1,1, -3.438, 10554.047, 235.730, 52649.420 20/11/24,16:30:51,01,12,1, 11.8,1,1, -3.438, 10554.042, 235.753, 52649.411 20/11/24,16:30:51,02,12,1, 11.8,1,1, -3.438, 10554.032, 235.766, 52649.362 20/11/24,16:30:51,03,12,1, 11.8,1,1, -3.438, 10554.058, 235.754, 52649.415 20/11/24,16:30:51,04,12,1, 11.8,1,1, -3.438, 10554.065, 235.754, 52649.383 20/11/24,16:30:51,05,12,1, 11.8,1,1, -3.438, 10554.076, 235.770, 52649.417 20/11/24,16:30:51,06,12,1, 11.8,1,1, -3.438, 10554.034, 235.758, 52649.367 20/11/24,16:30:51,07,12,1, 11.8,1,1, -3.438, 10554.039, 235.723, 52649.389 20/11/24,16:30:51,08,12,1, 11.8,1,1, -3.438, 10554.058, 235.747, 52649.341 20/11/24,16:30:51,09,12,1, 11.8,1,1, -3.438, 10554.049, 235.756, 52649.389 20/11/24,16:30:51,10,12,1, 11.8,1,1, -3.438, 10554.097, 235.729, 52649.386 20/11/24,16:30:51,11,12,1, 11.8,1,1, -3.438, 10554.084, 235.766, 52649.451 20/11/24,16:30:51,12,12,1, 11.8,1,1, -3.438, 10554.068, 235.767, 52649.386 20/11/24,16:30:51,13,12,1, 11.8,1,1, -3.438, 10554.066, 235.766, 52649.421 20/11/24,16:30:51,14,12,1, 11.8,1,1, -3.438, 10554.074, 235.775, 52649.404 20/11/24,16:30:51,15,12,1, 11.8,1,1, -3.438, 10554.046, 235.762, 52649.390 20/11/24,16:30:51,16,12,1, 11.8,1,1, -3.438, 10554.074, 235.745, 52649.375 20/11/24,16:30:51,17,12,1, 11.8,1,1, -3.438, 10554.068, 235.770, 52649.407 20/11/24,16:30:51,18,12,1, 11.8,1,1, -3.438, 10554.070, 235.757, 52649.371 20/11/24,16:30:51,19,12,1, 11.8,1,1, -3.438, 10554.061, 235.768, 52649.406 20/11/24,16:30:52,00,12,1, 11.9,1,1, -3.436, 10554.055, 235.768, 52649.406 20/11/24,16:30:52,01,12,1, 11.9,1,1, -3.436, 10554.042, 235.772, 52649.397 20/11/24,16:30:52,02,12,1, 11.9,1,1, -3.436, 10554.056, 235.766, 52649.377 20/11/24,16:30:52,03,12,1, 11.9,1,1, -3.436, 10554.063, 235.749, 52649.370 20/11/24,16:30:52,04,12,1, 11.9,1,1, -3.436, 10554.047, 235.776, 52649.403 20/11/24,16:30:52,05,12,1, 11.9,1,1, -3.436, 10554.058, 235.749, 52649.412 20/11/24,16:30:52,06,12,1, 11.9,1,1, -3.436, 10554.029, 235.749, 52649.390 20/11/24,16:30:52,07,12,1, 11.9,1,1, -3.436, 10554.041, 235.757, 52649.383 20/11/24,16:30:52,08,12,1, 11.9,1,1, -3.436, 10554.053, 235.751, 52649.376 20/11/24,16:30:52,09,12,1, 11.9,1,1, -3.436, 10554.052, 235.749, 52649.413 20/11/24,16:30:52,10,12,1, 11.9,1,1, -3.436, 10554.071, 235.769, 52649.343 20/11/24,16:30:52,11,12,1, 11.9,1,1, -3.436, 10554.055, 235.763, 52649.398 20/11/24,16:30:52,12,12,1, 11.9,1,1, -3.436, 10554.073, 235.773, 52649.351 20/11/24,16:30:52,13,12,1, 11.9,1,1, -3.436, 10554.075, 235.753, 52649.380 20/11/24,16:30:52,14,12,1, 11.9,1,1, -3.436, 10554.077, 235.771, 52649.417 20/11/24,16:30:52,15,12,1, 11.9,1,1, -3.436, 10554.085, 235.769, 52649.420 20/11/24,16:30:52,16,12,1, 11.9,1,1, -3.436, 10554.082, 235.765, 52649.387 20/11/24,16:30:52,17,12,1, 11.9,1,1, -3.436, 10554.066, 235.761, 52649.384 20/11/24,16:30:52,18,12,1, 11.9,1,1, -3.436, 10554.064, 235.735, 52649.397 20/11/24,16:30:52,19,12,1, 11.9,1,1, -3.436, 10554.067, 235.728, 52649.406 20/11/24,16:30:53,00,12,1, 11.8,1,1, -3.436, 10554.063, 235.728, 52649.406 20/11/24,16:30:53,01,12,1, 11.8,1,1, -3.436, 10554.083, 235.739, 52649.391 20/11/24,16:30:53,02,12,1, 11.8,1,1, -3.436, 10554.068, 235.712, 52649.399 20/11/24,16:30:53,03,12,1, 11.8,1,1, -3.436, 10554.061, 235.750, 52649.401 20/11/24,16:30:53,04,12,1, 11.8,1,1, -3.436, 10554.058, 235.751, 52649.392 20/11/24,16:30:53,05,12,1, 11.8,1,1, -3.436, 10554.060, 235.749, 52649.408 20/11/24,16:30:53,06,12,1, 11.8,1,1, -3.436, 10554.062, 235.735, 52649.394 20/11/24,16:30:53,07,12,1, 11.8,1,1, -3.436, 10554.057, 235.745, 52649.402 20/11/24,16:30:53,08,12,1, 11.8,1,1, -3.436, 10554.066, 235.755, 52649.423 20/11/24,16:30:53,09,12,1, 11.8,1,1, -3.436, 10554.075, 235.725, 52649.401 20/11/24,16:30:53,10,12,1, 11.8,1,1, -3.436, 10554.067, 235.718, 52649.387 20/11/24,16:30:53,11,12,1, 11.8,1,1, -3.436, 10554.083, 235.737, 52649.396 20/11/24,16:30:53,12,12,1, 11.8,1,1, -3.436, 10554.051, 235.719, 52649.379 20/11/24,16:30:53,13,12,1, 11.8,1,1, -3.436, 10554.077, 235.706, 52649.368 20/11/24,16:30:53,14,12,1, 11.8,1,1, -3.436, 10554.068, 235.753, 52649.346 20/11/24,16:30:53,15,12,1, 11.8,1,1, -3.436, 10554.082, 235.742, 52649.372 20/11/24,16:30:53,16,12,1, 11.8,1,1, -3.436, 10554.096, 235.738, 52649.418 20/11/24,16:30:53,17,12,1, 11.8,1,1, -3.436, 10554.065, 235.727, 52649.390 20/11/24,16:30:53,18,12,1, 11.8,1,1, -3.436, 10554.058, 235.722, 52649.314 20/11/24,16:30:53,19,12,1, 11.8,1,1, -3.436, 10554.072, 235.714, 52649.390 20/11/24,16:30:54,00,12,1, 11.8,1,1, -3.437, 10554.072, 235.714, 52649.390 20/11/24,16:30:54,01,12,1, 11.8,1,1, -3.437, 10554.066, 235.746, 52649.363 20/11/24,16:30:54,02,12,1, 11.8,1,1, -3.437, 10554.117, 235.715, 52649.312 20/11/24,16:30:54,03,12,1, 11.8,1,1, -3.437, 10554.040, 235.735, 52649.372 20/11/24,16:30:54,04,12,1, 11.8,1,1, -3.437, 10554.071, 235.741, 52649.389 20/11/24,16:30:54,05,12,1, 11.8,1,1, -3.437, 10554.080, 235.738, 52649.363 20/11/24,16:30:54,06,12,1, 11.8,1,1, -3.437, 10554.036, 235.717, 52649.359 20/11/24,16:30:54,07,12,1, 11.8,1,1, -3.437, 10554.086, 235.725, 52649.371 20/11/24,16:30:54,08,12,1, 11.8,1,1, -3.437, 10554.061, 235.710, 52649.359 20/11/24,16:30:54,09,12,1, 11.8,1,1, -3.437, 10554.091, 235.741, 52649.359 20/11/24,16:30:54,10,12,1, 11.8,1,1, -3.437, 10554.068, 235.741, 52649.370 20/11/24,16:30:54,11,12,1, 11.8,1,1, -3.437, 10554.076, 235.731, 52649.421 20/11/24,16:30:54,12,12,1, 11.8,1,1, -3.437, 10554.080, 235.736, 52649.349 20/11/24,16:30:54,13,12,1, 11.8,1,1, -3.437, 10554.104, 235.718, 52649.400 20/11/24,16:30:54,14,12,1, 11.8,1,1, -3.437, 10554.072, 235.730, 52649.421 20/11/24,16:30:54,15,12,1, 11.8,1,1, -3.437, 10554.079, 235.738, 52649.376 20/11/24,16:30:54,16,12,1, 11.8,1,1, -3.437, 10554.086, 235.727, 52649.408 20/11/24,16:30:54,17,12,1, 11.8,1,1, -3.437, 10554.081, 235.744, 52649.384 20/11/24,16:30:54,18,12,1, 11.8,1,1, -3.437, 10554.099, 235.741, 52649.386 20/11/24,16:30:54,19,12,1, 11.8,1,1, -3.437, 10554.097, 235.734, 52649.436 20/11/24,16:30:55,00,12,1, 11.8,1,1, -3.436, 10554.088, 235.734, 52649.436 20/11/24,16:30:55,01,12,1, 11.8,1,1, -3.436, 10554.140, 235.714, 52649.289 20/11/24,16:30:55,02,12,1, 11.8,1,1, -3.436, 10554.057, 235.725, 52649.360 20/11/24,16:30:55,03,12,1, 11.8,1,1, -3.436, 10554.065, 235.718, 52649.330 20/11/24,16:30:55,04,12,1, 11.8,1,1, -3.436, 10554.065, 235.691, 52649.310 20/11/24,16:30:55,05,12,1, 11.8,1,1, -3.436, 10554.109, 235.731, 52649.320 20/11/24,16:30:55,06,12,1, 11.8,1,1, -3.436, 10554.115, 235.717, 52649.433 20/11/24,16:30:55,07,12,1, 11.8,1,1, -3.436, 10554.069, 235.710, 52649.307 20/11/24,16:30:55,08,12,1, 11.8,1,1, -3.436, 10554.098, 235.731, 52649.419 20/11/24,16:30:55,09,12,1, 11.8,1,1, -3.436, 10554.068, 235.712, 52649.316 20/11/24,16:30:55,10,12,1, 11.8,1,1, -3.436, 10554.065, 235.718, 52649.326 20/11/24,16:30:55,11,12,1, 11.8,1,1, -3.436, 10554.072, 235.706, 52649.314 20/11/24,16:30:55,12,12,1, 11.8,1,1, -3.436, 10554.083, 235.701, 52649.295 20/11/24,16:30:55,13,12,1, 11.8,1,1, -3.436, 10554.103, 235.722, 52649.308 20/11/24,16:30:55,14,12,1, 11.8,1,1, -3.436, 10554.108, 235.720, 52649.308 20/11/24,16:30:55,15,12,1, 11.8,1,1, -3.436, 10554.122, 235.703, 52649.286 20/11/24,16:30:55,16,12,1, 11.8,1,1, -3.436, 10554.100, 235.705, 52649.316 20/11/24,16:30:55,17,12,1, 11.8,1,1, -3.436, 10554.097, 235.724, 52649.309 20/11/24,16:30:55,18,12,1, 11.8,1,1, -3.436, 10554.099, 235.723, 52649.318 20/11/24,16:30:55,19,12,1, 11.8,1,1, -3.436, 10554.099, 235.705, 52649.320 20/11/24,16:30:56,00,12,1, 11.8,1,1, -3.436, 10554.097, 235.705, 52649.320 20/11/24,16:30:56,01,12,1, 11.8,1,1, -3.436, 10554.114, 235.705, 52649.318 20/11/24,16:30:56,02,12,1, 11.8,1,1, -3.436, 10554.088, 235.733, 52649.301 20/11/24,16:30:56,03,12,1, 11.8,1,1, -3.436, 10554.095, 235.702, 52649.308 20/11/24,16:30:56,04,12,1, 11.8,1,1, -3.436, 10554.113, 235.710, 52649.304 20/11/24,16:30:56,05,12,1, 11.8,1,1, -3.436, 10554.118, 235.698, 52649.292 20/11/24,16:30:56,06,12,1, 11.8,1,1, -3.436, 10554.110, 235.712, 52649.303 20/11/24,16:30:56,07,12,1, 11.8,1,1, -3.436, 10554.139, 235.698, 52649.316 20/11/24,16:30:56,08,12,1, 11.8,1,1, -3.436, 10554.144, 235.720, 52649.182 20/11/24,16:30:56,09,12,1, 11.8,1,1, -3.436, 10554.143, 235.717, 52649.285 20/11/24,16:30:56,10,12,1, 11.8,1,1, -3.436, 10554.140, 235.732, 52649.292 20/11/24,16:30:56,11,12,1, 11.8,1,1, -3.436, 10554.141, 235.730, 52649.332 20/11/24,16:30:56,12,12,1, 11.8,1,1, -3.436, 10554.123, 235.719, 52649.284 20/11/24,16:30:56,13,12,1, 11.8,1,1, -3.436, 10554.108, 235.698, 52649.331 20/11/24,16:30:56,14,12,1, 11.8,1,1, -3.436, 10554.111, 235.693, 52649.302 20/11/24,16:30:56,15,12,1, 11.8,1,1, -3.436, 10554.138, 235.703, 52649.321 20/11/24,16:30:56,16,12,1, 11.8,1,1, -3.436, 10554.120, 235.696, 52649.306 20/11/24,16:30:56,17,12,1, 11.8,1,1, -3.436, 10554.117, 235.711, 52649.275 20/11/24,16:30:56,18,12,1, 11.8,1,1, -3.436, 10554.153, 235.721, 52649.294 20/11/24,16:30:56,19,12,1, 11.8,1,1, -3.436, 10554.140, 235.701, 52649.315 20/11/24,16:30:57,00,12,1, 11.9,1,1, -3.436, 10554.138, 235.701, 52649.315 20/11/24,16:30:57,01,12,1, 11.9,1,1, -3.436, 10554.130, 235.708, 52649.298 20/11/24,16:30:57,02,12,1, 11.9,1,1, -3.436, 10554.139, 235.689, 52649.287 20/11/24,16:30:57,03,12,1, 11.9,1,1, -3.436, 10554.145, 235.713, 52649.274 20/11/24,16:30:57,04,12,1, 11.9,1,1, -3.436, 10554.156, 235.723, 52649.314 20/11/24,16:30:57,05,12,1, 11.9,1,1, -3.436, 10554.144, 235.711, 52649.316 20/11/24,16:30:57,06,12,1, 11.9,1,1, -3.436, 10554.140, 235.712, 52649.277 20/11/24,16:30:57,07,12,1, 11.9,1,1, -3.436, 10554.142, 235.696, 52649.300 20/11/24,16:30:57,08,12,1, 11.9,1,1, -3.436, 10554.168, 235.680, 52649.318 20/11/24,16:30:57,09,12,1, 11.9,1,1, -3.436, 10554.133, 235.710, 52649.350 20/11/24,16:30:57,10,12,1, 11.9,1,1, -3.436, 10554.127, 235.687, 52649.300 20/11/24,16:30:57,11,12,1, 11.9,1,1, -3.436, 10554.152, 235.692, 52649.324 20/11/24,16:30:57,12,12,1, 11.9,1,1, -3.436, 10554.153, 235.710, 52649.319 20/11/24,16:30:57,13,12,1, 11.9,1,1, -3.436, 10554.149, 235.676, 52649.331 20/11/24,16:30:57,14,12,1, 11.9,1,1, -3.436, 10554.152, 235.703, 52649.322 20/11/24,16:30:57,15,12,1, 11.9,1,1, -3.436, 10554.144, 235.715, 52649.329 20/11/24,16:30:57,16,12,1, 11.9,1,1, -3.436, 10554.159, 235.689, 52649.313 20/11/24,16:30:57,17,12,1, 11.9,1,1, -3.436, 10554.158, 235.673, 52649.317 20/11/24,16:30:57,18,12,1, 11.9,1,1, -3.436, 10554.168, 235.685, 52649.276 20/11/24,16:30:57,19,12,1, 11.9,1,1, -3.436, 10554.156, 235.689, 52649.340 20/11/24,16:30:58,00,12,1, 11.9,1,1, -3.434, 10554.155, 235.689, 52649.340 20/11/24,16:30:58,01,12,1, 11.9,1,1, -3.434, 10554.155, 235.664, 52649.297 20/11/24,16:30:58,02,12,1, 11.9,1,1, -3.434, 10554.170, 235.682, 52649.305 20/11/24,16:30:58,03,12,1, 11.9,1,1, -3.434, 10554.193, 235.682, 52649.278 20/11/24,16:30:58,04,12,1, 11.9,1,1, -3.434, 10554.167, 235.649, 52649.274 20/11/24,16:30:58,05,12,1, 11.9,1,1, -3.434, 10554.152, 235.655, 52649.298 20/11/24,16:30:58,06,12,1, 11.9,1,1, -3.434, 10554.173, 235.678, 52649.269 20/11/24,16:30:58,07,12,1, 11.9,1,1, -3.434, 10554.151, 235.667, 52649.289 20/11/24,16:30:58,08,12,1, 11.9,1,1, -3.434, 10554.157, 235.676, 52649.237 20/11/24,16:30:58,09,12,1, 11.9,1,1, -3.434, 10554.169, 235.695, 52649.239 20/11/24,16:30:58,10,12,1, 11.9,1,1, -3.434, 10554.187, 235.674, 52649.290 20/11/24,16:30:58,11,12,1, 11.9,1,1, -3.434, 10554.163, 235.665, 52649.298 20/11/24,16:30:58,12,12,1, 11.9,1,1, -3.434, 10554.167, 235.662, 52649.268 20/11/24,16:30:58,13,12,1, 11.9,1,1, -3.434, 10554.179, 235.684, 52649.281 20/11/24,16:30:58,14,12,1, 11.9,1,1, -3.434, 10554.181, 235.678, 52649.263 20/11/24,16:30:58,15,12,1, 11.9,1,1, -3.434, 10554.163, 235.658, 52649.266 20/11/24,16:30:58,16,12,1, 11.9,1,1, -3.434, 10554.191, 235.663, 52649.252 20/11/24,16:30:58,17,12,1, 11.9,1,1, -3.434, 10554.183, 235.682, 52649.413 20/11/24,16:30:58,18,12,1, 11.9,1,1, -3.434, 10554.209, 235.660, 52649.197 20/11/24,16:30:58,19,12,1, 11.9,1,1, -3.434, 10554.245, 235.627, 52648.907 20/11/24,16:30:59,00,12,1, 11.9,1,1, -3.438, 10554.239, 235.627, 52648.907 20/11/24,16:30:59,01,12,1, 11.9,1,1, -3.438, 10554.213, 235.674, 52649.226 20/11/24,16:30:59,02,12,1, 11.9,1,1, -3.438, 10554.204, 235.667, 52649.268 20/11/24,16:30:59,03,12,1, 11.9,1,1, -3.438, 10554.198, 235.647, 52649.251 20/11/24,16:30:59,04,12,1, 11.9,1,1, -3.438, 10554.203, 235.668, 52649.289 20/11/24,16:30:59,05,12,1, 11.9,1,1, -3.438, 10554.189, 235.696, 52649.303 20/11/24,16:30:59,06,12,1, 11.9,1,1, -3.438, 10554.178, 235.698, 52649.273 20/11/24,16:30:59,07,12,1, 11.9,1,1, -3.438, 10554.216, 235.691, 52649.319 20/11/24,16:30:59,08,12,1, 11.9,1,1, -3.438, 10554.193, 235.664, 52649.292 20/11/24,16:30:59,09,12,1, 11.9,1,1, -3.438, 10554.188, 235.673, 52649.270 20/11/24,16:30:59,10,12,1, 11.9,1,1, -3.438, 10554.201, 235.659, 52649.284 20/11/24,16:30:59,11,12,1, 11.9,1,1, -3.438, 10554.185, 235.682, 52649.277 20/11/24,16:30:59,12,12,1, 11.9,1,1, -3.438, 10554.213, 235.679, 52649.271 20/11/24,16:30:59,13,12,1, 11.9,1,1, -3.438, 10554.205, 235.666, 52649.275 20/11/24,16:30:59,14,12,1, 11.9,1,1, -3.438, 10554.195, 235.680, 52649.285 20/11/24,16:30:59,15,12,1, 11.9,1,1, -3.438, 10554.237, 235.676, 52649.302 20/11/24,16:30:59,16,12,1, 11.9,1,1, -3.438, 10554.224, 235.654, 52649.299 20/11/24,16:30:59,17,12,1, 11.9,1,1, -3.438, 10554.219, 235.678, 52649.287 20/11/24,16:30:59,18,12,1, 11.9,1,1, -3.438, 10554.200, 235.660, 52649.221 20/11/24,16:30:59,19,12,1, 11.9,1,1, -3.438, 10554.191, 235.688, 52649.530 20/11/24,16:31:00,00,12,1, 11.8,1,1, -3.437, 10554.188, 235.688, 52649.530 20/11/24,16:31:00,01,12,1, 11.8,1,1, -3.437, 10554.219, 235.664, 52649.344 20/11/24,16:31:00,02,12,1, 11.8,1,1, -3.437, 10554.205, 235.686, 52649.286 20/11/24,16:31:00,03,12,1, 11.8,1,1, -3.437, 10554.207, 235.648, 52649.267 20/11/24,16:31:00,04,12,1, 11.8,1,1, -3.437, 10554.212, 235.659, 52649.273 20/11/24,16:31:00,05,12,1, 11.8,1,1, -3.437, 10554.213, 235.642, 52649.261 20/11/24,16:31:00,06,12,1, 11.8,1,1, -3.437, 10554.228, 235.651, 52649.281 20/11/24,16:31:00,07,12,1, 11.8,1,1, -3.437, 10554.236, 235.658, 52649.264 20/11/24,16:31:00,08,12,1, 11.8,1,1, -3.437, 10554.230, 235.662, 52649.282 20/11/24,16:31:00,09,12,1, 11.8,1,1, -3.437, 10554.208, 235.636, 52649.267 20/11/24,16:31:00,10,12,1, 11.8,1,1, -3.437, 10554.211, 235.636, 52649.247 20/11/24,16:31:00,11,12,1, 11.8,1,1, -3.437, 10554.243, 235.665, 52649.266 20/11/24,16:31:00,12,12,1, 11.8,1,1, -3.437, 10554.231, 235.665, 52649.238 20/11/24,16:31:00,13,12,1, 11.8,1,1, -3.437, 10554.228, 235.655, 52649.231 20/11/24,16:31:00,14,12,1, 11.8,1,1, -3.437, 10554.255, 235.644, 52649.297 20/11/24,16:31:00,15,12,1, 11.8,1,1, -3.437, 10554.210, 235.625, 52649.258 20/11/24,16:31:00,16,12,1, 11.8,1,1, -3.437, 10554.223, 235.651, 52649.281 20/11/24,16:31:00,17,12,1, 11.8,1,1, -3.437, 10554.259, 235.652, 52649.201 20/11/24,16:31:00,18,12,1, 11.8,1,1, -3.437, 10554.260, 235.638, 52649.228 20/11/24,16:31:00,19,12,1, 11.8,1,1, -3.437, 10554.259, 235.635, 52649.127 20/11/24,16:31:01,00,11,1, 11.8,1,1, -3.438, 10554.255, 235.635, 52649.127 20/11/24,16:31:01,01,11,1, 11.8,1,1, -3.438, 10554.243, 235.642, 52649.271 20/11/24,16:31:01,02,11,1, 11.8,1,1, -3.438, 10554.223, 235.633, 52649.224 20/11/24,16:31:01,03,11,1, 11.8,1,1, -3.438, 10554.265, 235.640, 52649.238 20/11/24,16:31:01,04,11,1, 11.8,1,1, -3.438, 10554.247, 235.647, 52649.266 20/11/24,16:31:01,05,11,1, 11.8,1,1, -3.438, 10554.273, 235.620, 52649.305 20/11/24,16:31:01,06,11,1, 11.8,1,1, -3.438, 10554.238, 235.635, 52649.241 20/11/24,16:31:01,07,11,1, 11.8,1,1, -3.438, 10554.246, 235.635, 52649.254 20/11/24,16:31:01,08,11,1, 11.8,1,1, -3.438, 10554.237, 235.643, 52649.227 20/11/24,16:31:01,09,11,1, 11.8,1,1, -3.438, 10554.227, 235.619, 52649.256 20/11/24,16:31:01,10,11,1, 11.8,1,1, -3.438, 10554.236, 235.626, 52649.257 20/11/24,16:31:01,11,11,1, 11.8,1,1, -3.438, 10554.205, 235.616, 52649.058 20/11/24,16:31:01,12,11,1, 11.8,1,1, -3.438, 10554.228, 235.643, 52649.365 20/11/24,16:31:01,13,11,1, 11.8,1,1, -3.438, 10554.291, 235.625, 52649.333 20/11/24,16:31:01,14,11,1, 11.8,1,1, -3.438, 10554.249, 235.614, 52649.290 20/11/24,16:31:01,15,11,1, 11.8,1,1, -3.438, 10554.257, 235.620, 52649.256 20/11/24,16:31:01,16,11,1, 11.8,1,1, -3.438, 10554.264, 235.638, 52649.308 20/11/24,16:31:01,17,11,1, 11.8,1,1, -3.438, 10554.280, 235.623, 52649.205 20/11/24,16:31:01,18,11,1, 11.8,1,1, -3.438, 10554.234, 235.615, 52649.361 20/11/24,16:31:01,19,11,1, 11.8,1,1, -3.438, 10554.248, 235.649, 52649.354 20/11/24,16:31:02,00,11,1, 11.9,1,1, -3.436, 10554.247, 235.649, 52649.354 20/11/24,16:31:02,01,11,1, 11.9,1,1, -3.436, 10554.255, 235.619, 52649.275 20/11/24,16:31:02,02,11,1, 11.9,1,1, -3.436, 10554.279, 235.602, 52649.306 20/11/24,16:31:02,03,11,1, 11.9,1,1, -3.436, 10554.262, 235.606, 52649.281 20/11/24,16:31:02,04,11,1, 11.9,1,1, -3.436, 10554.261, 235.625, 52649.273 20/11/24,16:31:02,05,11,1, 11.9,1,1, -3.436, 10554.274, 235.619, 52649.279 20/11/24,16:31:02,06,11,1, 11.9,1,1, -3.436, 10554.274, 235.605, 52649.283 20/11/24,16:31:02,07,11,1, 11.9,1,1, -3.436, 10554.240, 235.593, 52649.270 20/11/24,16:31:02,08,11,1, 11.9,1,1, -3.436, 10554.265, 235.607, 52649.255 20/11/24,16:31:02,09,11,1, 11.9,1,1, -3.436, 10554.282, 235.616, 52649.284 20/11/24,16:31:02,10,11,1, 11.9,1,1, -3.436, 10554.262, 235.613, 52649.320 20/11/24,16:31:02,11,11,1, 11.9,1,1, -3.436, 10554.280, 235.601, 52649.257 20/11/24,16:31:02,12,11,1, 11.9,1,1, -3.436, 10554.299, 235.605, 52649.158 20/11/24,16:31:02,13,11,1, 11.9,1,1, -3.436, 10554.277, 235.587, 52649.211 20/11/24,16:31:02,14,11,1, 11.9,1,1, -3.436, 10554.275, 235.611, 52649.217 20/11/24,16:31:02,15,11,1, 11.9,1,1, -3.436, 10554.286, 235.623, 52649.266 20/11/24,16:31:02,16,11,1, 11.9,1,1, -3.436, 10554.277, 235.612, 52649.248 20/11/24,16:31:02,17,11,1, 11.9,1,1, -3.436, 10554.281, 235.624, 52649.259 20/11/24,16:31:02,18,11,1, 11.9,1,1, -3.436, 10554.274, 235.612, 52649.258 20/11/24,16:31:02,19,11,1, 11.9,1,1, -3.436, 10554.274, 235.598, 52649.259 20/11/24,16:31:03,00,12,1, 11.9,1,1, -3.435, 10554.272, 235.598, 52649.259 20/11/24,16:31:03,01,12,1, 11.9,1,1, -3.435, 10554.270, 235.637, 52649.305 20/11/24,16:31:03,02,12,1, 11.9,1,1, -3.435, 10554.303, 235.592, 52649.279 20/11/24,16:31:03,03,12,1, 11.9,1,1, -3.435, 10554.265, 235.562, 52649.232 20/11/24,16:31:03,04,12,1, 11.9,1,1, -3.435, 10554.278, 235.590, 52649.268 20/11/24,16:31:03,05,12,1, 11.9,1,1, -3.435, 10554.311, 235.599, 52649.268 20/11/24,16:31:03,06,12,1, 11.9,1,1, -3.435, 10554.295, 235.625, 52649.275 20/11/24,16:31:03,07,12,1, 11.9,1,1, -3.435, 10554.275, 235.597, 52649.305 20/11/24,16:31:03,08,12,1, 11.9,1,1, -3.435, 10554.272, 235.602, 52649.273 20/11/24,16:31:03,09,12,1, 11.9,1,1, -3.435, 10554.283, 235.613, 52649.290 20/11/24,16:31:03,10,12,1, 11.9,1,1, -3.435, 10554.279, 235.563, 52649.266 20/11/24,16:31:03,11,12,1, 11.9,1,1, -3.435, 10554.303, 235.584, 52649.255 20/11/24,16:31:03,12,12,1, 11.9,1,1, -3.435, 10554.277, 235.583, 52649.316 20/11/24,16:31:03,13,12,1, 11.9,1,1, -3.435, 10554.291, 235.576, 52649.297 20/11/24,16:31:03,14,12,1, 11.9,1,1, -3.435, 10554.287, 235.560, 52649.276 20/11/24,16:31:03,15,12,1, 11.9,1,1, -3.435, 10554.285, 235.594, 52649.274 20/11/24,16:31:03,16,12,1, 11.9,1,1, -3.435, 10554.292, 235.585, 52649.307 20/11/24,16:31:03,17,12,1, 11.9,1,1, -3.435, 10554.306, 235.598, 52649.282 20/11/24,16:31:03,18,12,1, 11.9,1,1, -3.435, 10554.331, 235.601, 52649.083 20/11/24,16:31:03,19,12,1, 11.9,1,1, -3.435, 10554.284, 235.587, 52649.289 20/11/24,16:31:04,00,12,1, 11.9,1,1, -3.437, 10554.280, 235.587, 52649.289 20/11/24,16:31:04,01,12,1, 11.9,1,1, -3.437, 10554.291, 235.587, 52649.290 20/11/24,16:31:04,02,12,1, 11.9,1,1, -3.437, 10554.291, 235.558, 52649.284 20/11/24,16:31:04,03,12,1, 11.9,1,1, -3.437, 10554.297, 235.548, 52649.251 20/11/24,16:31:04,04,12,1, 11.9,1,1, -3.437, 10554.287, 235.592, 52649.307 20/11/24,16:31:04,05,12,1, 11.9,1,1, -3.437, 10554.306, 235.596, 52649.277 20/11/24,16:31:04,06,12,1, 11.9,1,1, -3.437, 10554.278, 235.518, 52649.249 20/11/24,16:31:04,07,12,1, 11.9,1,1, -3.437, 10554.306, 235.602, 52649.300 20/11/24,16:31:04,08,12,1, 11.9,1,1, -3.437, 10554.320, 235.600, 52649.283 20/11/24,16:31:04,09,12,1, 11.9,1,1, -3.437, 10554.344, 235.581, 52649.267 20/11/24,16:31:04,10,12,1, 11.9,1,1, -3.437, 10554.300, 235.561, 52649.272 20/11/24,16:31:04,11,12,1, 11.9,1,1, -3.437, 10554.316, 235.578, 52649.318 20/11/24,16:31:04,12,12,1, 11.9,1,1, -3.437, 10554.328, 235.583, 52649.298 20/11/24,16:31:04,13,12,1, 11.9,1,1, -3.437, 10554.314, 235.594, 52649.311 20/11/24,16:31:04,14,12,1, 11.9,1,1, -3.437, 10554.325, 235.603, 52649.313 20/11/24,16:31:04,15,12,1, 11.9,1,1, -3.437, 10554.318, 235.583, 52649.271 20/11/24,16:31:04,16,12,1, 11.9,1,1, -3.437, 10554.342, 235.547, 52649.294 20/11/24,16:31:04,17,12,1, 11.9,1,1, -3.437, 10554.319, 235.597, 52649.257 20/11/24,16:31:04,18,12,1, 11.9,1,1, -3.437, 10554.334, 235.573, 52649.255 20/11/24,16:31:04,19,12,1, 11.9,1,1, -3.437, 10554.333, 235.532, 52649.239 20/11/24,16:31:05,00,12,1, 11.9,1,1, -3.437, 10554.330, 235.532, 52649.239 20/11/24,16:31:05,01,12,1, 11.9,1,1, -3.437, 10554.325, 235.563, 52649.253 20/11/24,16:31:05,02,12,1, 11.9,1,1, -3.437, 10554.327, 235.596, 52649.299 20/11/24,16:31:05,03,12,1, 11.9,1,1, -3.437, 10554.316, 235.571, 52649.260 20/11/24,16:31:05,04,12,1, 11.9,1,1, -3.437, 10554.319, 235.580, 52649.283 20/11/24,16:31:05,05,12,1, 11.9,1,1, -3.437, 10554.320, 235.579, 52649.324 20/11/24,16:31:05,06,12,1, 11.9,1,1, -3.437, 10554.336, 235.583, 52649.260 20/11/24,16:31:05,07,12,1, 11.9,1,1, -3.437, 10554.320, 235.565, 52649.286 20/11/24,16:31:05,08,12,1, 11.9,1,1, -3.437, 10554.316, 235.577, 52649.277 20/11/24,16:31:05,09,12,1, 11.9,1,1, -3.437, 10554.338, 235.564, 52649.253 20/11/24,16:31:05,10,12,1, 11.9,1,1, -3.437, 10554.331, 235.565, 52649.263 20/11/24,16:31:05,11,12,1, 11.9,1,1, -3.437, 10554.337, 235.561, 52649.257 20/11/24,16:31:05,12,12,1, 11.9,1,1, -3.437, 10554.339, 235.578, 52649.278 20/11/24,16:31:05,13,12,1, 11.9,1,1, -3.437, 10554.323, 235.568, 52649.252 20/11/24,16:31:05,14,12,1, 11.9,1,1, -3.437, 10554.317, 235.580, 52649.266 20/11/24,16:31:05,15,12,1, 11.9,1,1, -3.437, 10554.342, 235.574, 52649.244 20/11/24,16:31:05,16,12,1, 11.9,1,1, -3.437, 10554.357, 235.585, 52649.299 20/11/24,16:31:05,17,12,1, 11.9,1,1, -3.437, 10554.334, 235.579, 52649.279 20/11/24,16:31:05,18,12,1, 11.9,1,1, -3.437, 10554.353, 235.561, 52649.248 20/11/24,16:31:05,19,12,1, 11.9,1,1, -3.437, 10554.360, 235.558, 52649.275 20/11/24,16:31:06,00,12,1, 11.9,1,1, -3.439, 10554.355, 235.558, 52649.275 20/11/24,16:31:06,01,12,1, 11.9,1,1, -3.439, 10554.341, 235.547, 52649.287 20/11/24,16:31:06,02,12,1, 11.9,1,1, -3.439, 10554.340, 235.589, 52649.295 20/11/24,16:31:06,03,12,1, 11.9,1,1, -3.439, 10554.339, 235.550, 52649.290 20/11/24,16:31:06,04,12,1, 11.9,1,1, -3.439, 10554.339, 235.563, 52649.271 20/11/24,16:31:06,05,12,1, 11.9,1,1, -3.439, 10554.350, 235.554, 52649.285 20/11/24,16:31:06,06,12,1, 11.9,1,1, -3.439, 10554.335, 235.522, 52649.277 20/11/24,16:31:06,07,12,1, 11.9,1,1, -3.439, 10554.311, 235.530, 52649.403 20/11/24,16:31:06,08,12,1, 11.9,1,1, -3.439, 10554.313, 235.547, 52649.237 20/11/24,16:31:06,09,12,1, 11.9,1,1, -3.439, 10554.312, 235.524, 52649.235 20/11/24,16:31:06,10,12,1, 11.9,1,1, -3.439, 10554.342, 235.541, 52649.272 20/11/24,16:31:06,11,12,1, 11.9,1,1, -3.439, 10554.352, 235.546, 52649.274 20/11/24,16:31:06,12,12,1, 11.9,1,1, -3.439, 10554.327, 235.550, 52649.244 20/11/24,16:31:06,13,12,1, 11.9,1,1, -3.439, 10554.357, 235.532, 52649.256 20/11/24,16:31:06,14,12,1, 11.9,1,1, -3.439, 10554.344, 235.555, 52649.262 20/11/24,16:31:06,15,12,1, 11.9,1,1, -3.439, 10554.369, 235.558, 52649.217 20/11/24,16:31:06,16,12,1, 11.9,1,1, -3.439, 10554.359, 235.539, 52649.227 20/11/24,16:31:06,17,12,1, 11.9,1,1, -3.439, 10554.362, 235.566, 52649.263 20/11/24,16:31:06,18,12,1, 11.9,1,1, -3.439, 10554.374, 235.545, 52649.229 20/11/24,16:31:06,19,12,1, 11.9,1,1, -3.439, 10554.328, 235.547, 52649.253 20/11/24,16:31:07,00,11,1, 11.9,1,1, -3.437, 10554.322, 235.547, 52649.253 20/11/24,16:31:07,01,11,1, 11.9,1,1, -3.437, 10554.348, 235.548, 52649.244 20/11/24,16:31:07,02,11,1, 11.9,1,1, -3.437, 10554.355, 235.529, 52649.241 20/11/24,16:31:07,03,11,1, 11.9,1,1, -3.437, 10554.381, 235.542, 52649.262 20/11/24,16:31:07,04,11,1, 11.9,1,1, -3.437, 10554.363, 235.519, 52649.296 20/11/24,16:31:07,05,11,1, 11.9,1,1, -3.437, 10554.332, 235.533, 52649.274 20/11/24,16:31:07,06,11,1, 11.9,1,1, -3.437, 10554.363, 235.533, 52649.223 20/11/24,16:31:07,07,11,1, 11.9,1,1, -3.437, 10554.348, 235.515, 52649.301 20/11/24,16:31:07,08,11,1, 11.9,1,1, -3.437, 10554.374, 235.499, 52649.259 20/11/24,16:31:07,09,11,1, 11.9,1,1, -3.437, 10554.392, 235.529, 52649.272 20/11/24,16:31:07,10,11,1, 11.9,1,1, -3.437, 10554.371, 235.524, 52649.278 20/11/24,16:31:07,11,11,1, 11.9,1,1, -3.437, 10554.365, 235.515, 52649.241 20/11/24,16:31:07,12,11,1, 11.9,1,1, -3.437, 10554.348, 235.523, 52649.263 20/11/24,16:31:07,13,11,1, 11.9,1,1, -3.437, 10554.362, 235.507, 52649.245 20/11/24,16:31:07,14,11,1, 11.9,1,1, -3.437, 10554.387, 235.514, 52649.233 20/11/24,16:31:07,15,11,1, 11.9,1,1, -3.437, 10554.365, 235.536, 52649.236 20/11/24,16:31:07,16,11,1, 11.9,1,1, -3.437, 10554.368, 235.516, 52649.249 20/11/24,16:31:07,17,11,1, 11.9,1,1, -3.437, 10554.368, 235.541, 52649.275 20/11/24,16:31:07,18,11,1, 11.9,1,1, -3.437, 10554.372, 235.507, 52649.229 20/11/24,16:31:07,19,11,1, 11.9,1,1, -3.437, 10554.358, 235.528, 52649.308 20/11/24,16:31:08,00,11,1, 11.7,1,1, -3.437, 10554.355, 235.528, 52649.308 20/11/24,16:31:08,01,11,1, 11.7,1,1, -3.437, 10554.358, 235.537, 52649.251 20/11/24,16:31:08,02,11,1, 11.7,1,1, -3.437, 10554.362, 235.509, 52649.251 20/11/24,16:31:08,03,11,1, 11.7,1,1, -3.437, 10554.354, 235.518, 52649.231 20/11/24,16:31:08,04,11,1, 11.7,1,1, -3.437, 10554.346, 235.507, 52649.236 20/11/24,16:31:08,05,11,1, 11.7,1,1, -3.437, 10554.370, 235.520, 52649.278 20/11/24,16:31:08,06,11,1, 11.7,1,1, -3.437, 10554.353, 235.506, 52649.231 20/11/24,16:31:08,07,11,1, 11.7,1,1, -3.437, 10554.392, 235.540, 52649.083 20/11/24,16:31:08,08,11,1, 11.7,1,1, -3.437, 10554.409, 235.474, 52649.211 20/11/24,16:31:08,09,11,1, 11.7,1,1, -3.437, 10554.399, 235.501, 52649.209 20/11/24,16:31:08,10,11,1, 11.7,1,1, -3.437, 10554.373, 235.490, 52649.218 20/11/24,16:31:08,11,11,1, 11.7,1,1, -3.437, 10554.350, 235.503, 52649.230 20/11/24,16:31:08,12,11,1, 11.7,1,1, -3.437, 10554.354, 235.505, 52649.247 20/11/24,16:31:08,13,11,1, 11.7,1,1, -3.437, 10554.343, 235.486, 52649.262 20/11/24,16:31:08,14,11,1, 11.7,1,1, -3.437, 10554.386, 235.495, 52649.203 20/11/24,16:31:08,15,11,1, 11.7,1,1, -3.437, 10554.392, 235.506, 52649.256 20/11/24,16:31:08,16,11,1, 11.7,1,1, -3.437, 10554.369, 235.508, 52649.248 20/11/24,16:31:08,17,11,1, 11.7,1,1, -3.437, 10554.374, 235.524, 52649.233 20/11/24,16:31:08,18,11,1, 11.7,1,1, -3.437, 10554.378, 235.507, 52649.223 20/11/24,16:31:08,19,11,1, 11.7,1,1, -3.437, 10554.358, 235.495, 52649.225 20/11/24,16:31:09,00,10,1, 11.8,1,1, -3.438, 10554.355, 235.495, 52649.225 20/11/24,16:31:09,01,10,1, 11.8,1,1, -3.438, 10554.371, 235.470, 52649.253 20/11/24,16:31:09,02,10,1, 11.8,1,1, -3.438, 10554.377, 235.491, 52649.222 20/11/24,16:31:09,03,10,1, 11.8,1,1, -3.438, 10554.353, 235.461, 52649.218 20/11/24,16:31:09,04,10,1, 11.8,1,1, -3.438, 10554.398, 235.506, 52649.233 20/11/24,16:31:09,05,10,1, 11.8,1,1, -3.438, 10554.352, 235.499, 52649.276 20/11/24,16:31:09,06,10,1, 11.8,1,1, -3.438, 10554.362, 235.482, 52649.207 20/11/24,16:31:09,07,10,1, 11.8,1,1, -3.438, 10554.376, 235.481, 52649.252 20/11/24,16:31:09,08,10,1, 11.8,1,1, -3.438, 10554.385, 235.519, 52649.268 20/11/24,16:31:09,09,10,1, 11.8,1,1, -3.438, 10554.388, 235.490, 52649.270 20/11/24,16:31:09,10,10,1, 11.8,1,1, -3.438, 10554.373, 235.479, 52649.254 20/11/24,16:31:09,11,10,1, 11.8,1,1, -3.438, 10554.359, 235.497, 52649.212 20/11/24,16:31:09,12,10,1, 11.8,1,1, -3.438, 10554.365, 235.474, 52649.262 20/11/24,16:31:09,13,10,1, 11.8,1,1, -3.438, 10554.406, 235.494, 52649.230 20/11/24,16:31:09,14,10,1, 11.8,1,1, -3.438, 10554.384, 235.498, 52649.200 20/11/24,16:31:09,15,10,1, 11.8,1,1, -3.438, 10554.374, 235.487, 52649.243 20/11/24,16:31:09,16,10,1, 11.8,1,1, -3.438, 10554.425, 235.471, 52649.268 20/11/24,16:31:09,17,10,1, 11.8,1,1, -3.438, 10554.390, 235.473, 52649.195 20/11/24,16:31:09,18,10,1, 11.8,1,1, -3.438, 10554.388, 235.494, 52649.277 20/11/24,16:31:09,19,10,1, 11.8,1,1, -3.438, 10554.385, 235.462, 52649.227 20/11/24,16:31:10,00,10,1, 11.8,1,1, -3.435, 10554.380, 235.462, 52649.227 20/11/24,16:31:10,01,10,1, 11.8,1,1, -3.435, 10554.396, 235.472, 52649.280 20/11/24,16:31:10,02,10,1, 11.8,1,1, -3.435, 10554.394, 235.471, 52649.240 20/11/24,16:31:10,03,10,1, 11.8,1,1, -3.435, 10554.382, 235.466, 52649.232 20/11/24,16:31:10,04,10,1, 11.8,1,1, -3.435, 10554.381, 235.448, 52649.198 20/11/24,16:31:10,05,10,1, 11.8,1,1, -3.435, 10554.375, 235.483, 52649.211 20/11/24,16:31:10,06,10,1, 11.8,1,1, -3.435, 10554.398, 235.467, 52649.242 20/11/24,16:31:10,07,10,1, 11.8,1,1, -3.435, 10554.400, 235.456, 52649.214 20/11/24,16:31:10,08,10,1, 11.8,1,1, -3.435, 10554.392, 235.447, 52649.231 20/11/24,16:31:10,09,10,1, 11.8,1,1, -3.435, 10554.396, 235.470, 52649.186 20/11/24,16:31:10,10,10,1, 11.8,1,1, -3.435, 10554.383, 235.458, 52649.267 20/11/24,16:31:10,11,10,1, 11.8,1,1, -3.435, 10554.395, 235.458, 52649.250 20/11/24,16:31:10,12,10,1, 11.8,1,1, -3.435, 10554.402, 235.480, 52649.241 20/11/24,16:31:10,13,10,1, 11.8,1,1, -3.435, 10554.413, 235.451, 52649.206 20/11/24,16:31:10,14,10,1, 11.8,1,1, -3.435, 10554.410, 235.456, 52649.244 20/11/24,16:31:10,15,10,1, 11.8,1,1, -3.435, 10554.436, 235.456, 52649.236 20/11/24,16:31:10,16,10,1, 11.8,1,1, -3.435, 10554.379, 235.460, 52649.359 20/11/24,16:31:10,17,10,1, 11.8,1,1, -3.435, 10554.412, 235.429, 52649.163 20/11/24,16:31:10,18,10,1, 11.8,1,1, -3.435, 10554.436, 235.432, 52649.209 20/11/24,16:31:10,19,10,1, 11.8,1,1, -3.435, 10554.425, 235.420, 52649.226 20/11/24,16:31:11,00,10,1, 11.8,1,1, -3.436, 10554.422, 235.420, 52649.226 20/11/24,16:31:11,01,10,1, 11.8,1,1, -3.436, 10554.400, 235.438, 52649.256 20/11/24,16:31:11,02,10,1, 11.8,1,1, -3.436, 10554.415, 235.453, 52649.213 20/11/24,16:31:11,03,10,1, 11.8,1,1, -3.436, 10554.377, 235.426, 52649.224 20/11/24,16:31:11,04,10,1, 11.8,1,1, -3.436, 10554.380, 235.439, 52649.243 20/11/24,16:31:11,05,10,1, 11.8,1,1, -3.436, 10554.418, 235.455, 52649.290 20/11/24,16:31:11,06,10,1, 11.8,1,1, -3.436, 10554.424, 235.423, 52649.240 20/11/24,16:31:11,07,10,1, 11.8,1,1, -3.436, 10554.432, 235.434, 52649.216 20/11/24,16:31:11,08,10,1, 11.8,1,1, -3.436, 10554.419, 235.415, 52649.240 20/11/24,16:31:11,09,10,1, 11.8,1,1, -3.436, 10554.422, 235.434, 52649.216 20/11/24,16:31:11,10,10,1, 11.8,1,1, -3.436, 10554.422, 235.435, 52649.235 20/11/24,16:31:11,11,10,1, 11.8,1,1, -3.436, 10554.405, 235.446, 52649.289 20/11/24,16:31:11,12,10,1, 11.8,1,1, -3.436, 10554.433, 235.436, 52649.261 20/11/24,16:31:11,13,10,1, 11.8,1,1, -3.436, 10554.431, 235.477, 52649.123 20/11/24,16:31:11,14,10,1, 11.8,1,1, -3.436, 10554.406, 235.452, 52649.230 20/11/24,16:31:11,15,10,1, 11.8,1,1, -3.436, 10554.379, 235.408, 52649.231 20/11/24,16:31:11,16,10,1, 11.8,1,1, -3.436, 10554.430, 235.429, 52649.230 20/11/24,16:31:11,17,10,1, 11.8,1,1, -3.436, 10554.436, 235.437, 52649.255 20/11/24,16:31:11,18,10,1, 11.8,1,1, -3.436, 10554.433, 235.450, 52649.272 20/11/24,16:31:11,19,10,1, 11.8,1,1, -3.436, 10554.429, 235.412, 52649.206 20/11/24,16:31:12,00,10,1, 11.8,1,1, -3.437, 10554.422, 235.412, 52649.206 20/11/24,16:31:12,01,10,1, 11.8,1,1, -3.437, 10554.407, 235.418, 52649.238 20/11/24,16:31:12,02,10,1, 11.8,1,1, -3.437, 10554.429, 235.454, 52649.241 20/11/24,16:31:12,03,10,1, 11.8,1,1, -3.437, 10554.423, 235.449, 52649.238 20/11/24,16:31:12,04,10,1, 11.8,1,1, -3.437, 10554.443, 235.442, 52649.460 20/11/24,16:31:12,05,10,1, 11.8,1,1, -3.437, 10554.436, 235.414, 52649.138 20/11/24,16:31:12,06,10,1, 11.8,1,1, -3.437, 10554.438, 235.446, 52649.184 20/11/24,16:31:12,07,10,1, 11.8,1,1, -3.437, 10554.403, 235.436, 52649.211 20/11/24,16:31:12,08,10,1, 11.8,1,1, -3.437, 10554.428, 235.449, 52649.278 20/11/24,16:31:12,09,10,1, 11.8,1,1, -3.437, 10554.428, 235.428, 52649.215 20/11/24,16:31:12,10,10,1, 11.8,1,1, -3.437, 10554.391, 235.419, 52649.196 20/11/24,16:31:12,11,10,1, 11.8,1,1, -3.437, 10554.423, 235.436, 52649.227 20/11/24,16:31:12,12,10,1, 11.8,1,1, -3.437, 10554.433, 235.447, 52649.252 20/11/24,16:31:12,13,10,1, 11.8,1,1, -3.437, 10554.405, 235.445, 52649.102 20/11/24,16:31:12,14,10,1, 11.8,1,1, -3.437, 10554.488, 235.441, 52649.242 20/11/24,16:31:12,15,10,1, 11.8,1,1, -3.437, 10554.434, 235.416, 52649.179 20/11/24,16:31:12,16,10,1, 11.8,1,1, -3.437, 10554.421, 235.440, 52649.213 20/11/24,16:31:12,17,10,1, 11.8,1,1, -3.437, 10554.433, 235.445, 52649.230 20/11/24,16:31:12,18,10,1, 11.8,1,1, -3.437, 10554.412, 235.412, 52649.277 20/11/24,16:31:12,19,10,1, 11.8,1,1, -3.437, 10554.421, 235.425, 52649.250 20/11/24,16:31:13,00,10,1, 11.9,1,1, -3.434, 10554.414, 235.425, 52649.250 20/11/24,16:31:13,01,10,1, 11.9,1,1, -3.434, 10554.432, 235.417, 52649.263 20/11/24,16:31:13,02,10,1, 11.9,1,1, -3.434, 10554.440, 235.427, 52649.195 20/11/24,16:31:13,03,10,1, 11.9,1,1, -3.434, 10554.405, 235.407, 52649.209 20/11/24,16:31:13,04,10,1, 11.9,1,1, -3.434, 10554.423, 235.441, 52649.214 20/11/24,16:31:13,05,10,1, 11.9,1,1, -3.434, 10554.412, 235.412, 52649.257 20/11/24,16:31:13,06,10,1, 11.9,1,1, -3.434, 10554.415, 235.462, 52649.215 20/11/24,16:31:13,07,10,1, 11.9,1,1, -3.434, 10554.428, 235.419, 52649.223 20/11/24,16:31:13,08,10,1, 11.9,1,1, -3.434, 10554.433, 235.436, 52649.244 20/11/24,16:31:13,09,10,1, 11.9,1,1, -3.434, 10554.422, 235.410, 52649.196 20/11/24,16:31:13,10,10,1, 11.9,1,1, -3.434, 10554.434, 235.442, 52649.266 20/11/24,16:31:13,11,10,1, 11.9,1,1, -3.434, 10554.424, 235.420, 52649.229 20/11/24,16:31:13,12,10,1, 11.9,1,1, -3.434, 10554.422, 235.443, 52649.244 20/11/24,16:31:13,13,10,1, 11.9,1,1, -3.434, 10554.442, 235.434, 52649.242 20/11/24,16:31:13,14,10,1, 11.9,1,1, -3.434, 10554.416, 235.420, 52649.236 20/11/24,16:31:13,15,10,1, 11.9,1,1, -3.434, 10554.416, 235.407, 52649.214 20/11/24,16:31:13,16,10,1, 11.9,1,1, -3.434, 10554.415, 235.424, 52649.246 20/11/24,16:31:13,17,10,1, 11.9,1,1, -3.434, 10554.433, 235.411, 52649.305 20/11/24,16:31:13,18,10,1, 11.9,1,1, -3.434, 10554.420, 235.419, 52649.226 20/11/24,16:31:13,19,10,1, 11.9,1,1, -3.434, 10554.423, 235.437, 52649.243 20/11/24,16:31:14,00,10,1, 11.9,1,1, -3.436, 10554.422, 235.437, 52649.243 20/11/24,16:31:14,01,10,1, 11.9,1,1, -3.436, 10554.421, 235.451, 52649.276 20/11/24,16:31:14,02,10,1, 11.9,1,1, -3.436, 10554.410, 235.414, 52649.250 20/11/24,16:31:14,03,10,1, 11.9,1,1, -3.436, 10554.438, 235.427, 52649.228 20/11/24,16:31:14,04,10,1, 11.9,1,1, -3.436, 10554.425, 235.403, 52649.234 20/11/24,16:31:14,05,10,1, 11.9,1,1, -3.436, 10554.423, 235.410, 52649.256 20/11/24,16:31:14,06,10,1, 11.9,1,1, -3.436, 10554.408, 235.405, 52649.241 20/11/24,16:31:14,07,10,1, 11.9,1,1, -3.436, 10554.420, 235.414, 52649.251 20/11/24,16:31:14,08,10,1, 11.9,1,1, -3.436, 10554.416, 235.400, 52649.235 20/11/24,16:31:14,09,10,1, 11.9,1,1, -3.436, 10554.430, 235.403, 52649.240 20/11/24,16:31:14,10,10,1, 11.9,1,1, -3.436, 10554.411, 235.393, 52649.231 20/11/24,16:31:14,11,10,1, 11.9,1,1, -3.436, 10554.446, 235.406, 52649.253 20/11/24,16:31:14,12,10,1, 11.9,1,1, -3.436, 10554.442, 235.398, 52649.285 20/11/24,16:31:14,13,10,1, 11.9,1,1, -3.436, 10554.412, 235.402, 52649.244 20/11/24,16:31:14,14,10,1, 11.9,1,1, -3.436, 10554.394, 235.380, 52649.270 20/11/24,16:31:14,15,10,1, 11.9,1,1, -3.436, 10554.393, 235.370, 52649.225 20/11/24,16:31:14,16,10,1, 11.9,1,1, -3.436, 10554.425, 235.367, 52649.252 20/11/24,16:31:14,17,10,1, 11.9,1,1, -3.436, 10554.409, 235.379, 52649.237 20/11/24,16:31:14,18,10,1, 11.9,1,1, -3.436, 10554.421, 235.355, 52649.264 20/11/24,16:31:14,19,10,1, 11.9,1,1, -3.436, 10554.392, 235.375, 52649.223 20/11/24,16:31:15,00,11,1, 11.9,1,1, -3.435, 10554.389, 235.375, 52649.223 20/11/24,16:31:15,01,11,1, 11.9,1,1, -3.435, 10554.409, 235.395, 52649.217 20/11/24,16:31:15,02,11,1, 11.9,1,1, -3.435, 10554.418, 235.383, 52649.231 20/11/24,16:31:15,03,11,1, 11.9,1,1, -3.435, 10554.392, 235.401, 52649.197 20/11/24,16:31:15,04,11,1, 11.9,1,1, -3.435, 10554.397, 235.380, 52649.222 20/11/24,16:31:15,05,11,1, 11.9,1,1, -3.435, 10554.397, 235.401, 52649.243 20/11/24,16:31:15,06,11,1, 11.9,1,1, -3.435, 10554.377, 235.365, 52649.192 20/11/24,16:31:15,07,11,1, 11.9,1,1, -3.435, 10554.422, 235.394, 52649.231 20/11/24,16:31:15,08,11,1, 11.9,1,1, -3.435, 10554.395, 235.351, 52649.206 20/11/24,16:31:15,09,11,1, 11.9,1,1, -3.435, 10554.400, 235.367, 52649.230 20/11/24,16:31:15,10,11,1, 11.9,1,1, -3.435, 10554.368, 235.378, 52649.266 20/11/24,16:31:15,11,11,1, 11.9,1,1, -3.435, 10554.412, 235.375, 52649.273 20/11/24,16:31:15,12,11,1, 11.9,1,1, -3.435, 10554.417, 235.365, 52649.251 20/11/24,16:31:15,13,11,1, 11.9,1,1, -3.435, 10554.365, 235.362, 52649.261 20/11/24,16:31:15,14,11,1, 11.9,1,1, -3.435, 10554.399, 235.381, 52649.246 20/11/24,16:31:15,15,11,1, 11.9,1,1, -3.435, 10554.410, 235.326, 52649.201 20/11/24,16:31:15,16,11,1, 11.9,1,1, -3.435, 10554.407, 235.350, 52649.215 20/11/24,16:31:15,17,11,1, 11.9,1,1, -3.435, 10554.365, 235.362, 52649.236 20/11/24,16:31:15,18,11,1, 11.9,1,1, -3.435, 10554.414, 235.342, 52649.229 20/11/24,16:31:15,19,11,1, 11.9,1,1, -3.435, 10554.385, 235.361, 52649.225 20/11/24,16:31:16,00,11,1, 11.8,1,1, -3.434, 10554.380, 235.361, 52649.225 20/11/24,16:31:16,01,11,1, 11.8,1,1, -3.434, 10554.359, 235.338, 52649.163 20/11/24,16:31:16,02,11,1, 11.8,1,1, -3.434, 10554.386, 235.355, 52649.230 20/11/24,16:31:16,03,11,1, 11.8,1,1, -3.434, 10554.403, 235.364, 52649.245 20/11/24,16:31:16,04,11,1, 11.8,1,1, -3.434, 10554.387, 235.379, 52649.259 20/11/24,16:31:16,05,11,1, 11.8,1,1, -3.434, 10554.405, 235.346, 52649.254 20/11/24,16:31:16,06,11,1, 11.8,1,1, -3.434, 10554.371, 235.370, 52649.266 20/11/24,16:31:16,07,11,1, 11.8,1,1, -3.434, 10554.361, 235.367, 52649.235 20/11/24,16:31:16,08,11,1, 11.8,1,1, -3.434, 10554.354, 235.347, 52649.231 20/11/24,16:31:16,09,11,1, 11.8,1,1, -3.434, 10554.377, 235.380, 52649.225 20/11/24,16:31:16,10,11,1, 11.8,1,1, -3.434, 10554.368, 235.349, 52649.220 20/11/24,16:31:16,11,11,1, 11.8,1,1, -3.434, 10554.366, 235.368, 52649.199 20/11/24,16:31:16,12,11,1, 11.8,1,1, -3.434, 10554.376, 235.364, 52649.229 20/11/24,16:31:16,13,11,1, 11.8,1,1, -3.434, 10554.391, 235.362, 52648.956 20/11/24,16:31:16,14,11,1, 11.8,1,1, -3.434, 10554.334, 235.343, 52649.279 20/11/24,16:31:16,15,11,1, 11.8,1,1, -3.434, 10554.349, 235.351, 52649.273 20/11/24,16:31:16,16,11,1, 11.8,1,1, -3.434, 10554.360, 235.366, 52649.227 20/11/24,16:31:16,17,11,1, 11.8,1,1, -3.434, 10554.341, 235.328, 52649.213 20/11/24,16:31:16,18,11,1, 11.8,1,1, -3.434, 10554.355, 235.346, 52649.193 20/11/24,16:31:16,19,11,1, 11.8,1,1, -3.434, 10554.348, 235.343, 52649.170 20/11/24,16:31:17,00,11,1, 11.9,1,1, -3.435, 10554.347, 235.343, 52649.170 20/11/24,16:31:17,01,11,1, 11.9,1,1, -3.435, 10554.381, 235.360, 52649.193 20/11/24,16:31:17,02,11,1, 11.9,1,1, -3.435, 10554.358, 235.340, 52649.190 20/11/24,16:31:17,03,11,1, 11.9,1,1, -3.435, 10554.389, 235.344, 52649.228 20/11/24,16:31:17,04,11,1, 11.9,1,1, -3.435, 10554.357, 235.363, 52649.354 20/11/24,16:31:17,05,11,1, 11.9,1,1, -3.435, 10554.358, 235.340, 52649.347 20/11/24,16:31:17,06,11,1, 11.9,1,1, -3.435, 10554.361, 235.309, 52649.214 20/11/24,16:31:17,07,11,1, 11.9,1,1, -3.435, 10554.375, 235.322, 52649.232 20/11/24,16:31:17,08,11,1, 11.9,1,1, -3.435, 10554.346, 235.329, 52649.246 20/11/24,16:31:17,09,11,1, 11.9,1,1, -3.435, 10554.382, 235.318, 52649.206 20/11/24,16:31:17,10,11,1, 11.9,1,1, -3.435, 10554.371, 235.330, 52649.202 20/11/24,16:31:17,11,11,1, 11.9,1,1, -3.435, 10554.382, 235.352, 52649.220 20/11/24,16:31:17,12,11,1, 11.9,1,1, -3.435, 10554.372, 235.345, 52649.222 20/11/24,16:31:17,13,11,1, 11.9,1,1, -3.435, 10554.354, 235.315, 52649.207 20/11/24,16:31:17,14,11,1, 11.9,1,1, -3.435, 10554.367, 235.334, 52649.245 20/11/24,16:31:17,15,11,1, 11.9,1,1, -3.435, 10554.384, 235.337, 52649.239 20/11/24,16:31:17,16,11,1, 11.9,1,1, -3.435, 10554.384, 235.318, 52649.226 20/11/24,16:31:17,17,11,1, 11.9,1,1, -3.435, 10554.353, 235.325, 52649.204 20/11/24,16:31:17,18,11,1, 11.9,1,1, -3.435, 10554.351, 235.328, 52649.227 20/11/24,16:31:17,19,11,1, 11.9,1,1, -3.435, 10554.353, 235.334, 52649.225 20/11/24,16:31:18,00,11,1, 11.8,1,1, -3.434, 10554.347, 235.334, 52649.225 20/11/24,16:31:18,01,11,1, 11.8,1,1, -3.434, 10554.364, 235.336, 52649.238 20/11/24,16:31:18,02,11,1, 11.8,1,1, -3.434, 10554.364, 235.328, 52649.219 20/11/24,16:31:18,03,11,1, 11.8,1,1, -3.434, 10554.356, 235.322, 52649.260 20/11/24,16:31:18,04,11,1, 11.8,1,1, -3.434, 10554.358, 235.296, 52649.223 20/11/24,16:31:18,05,11,1, 11.8,1,1, -3.434, 10554.386, 235.318, 52649.213 20/11/24,16:31:18,06,11,1, 11.8,1,1, -3.434, 10554.365, 235.340, 52649.210 20/11/24,16:31:18,07,11,1, 11.8,1,1, -3.434, 10554.346, 235.310, 52649.233 20/11/24,16:31:18,08,11,1, 11.8,1,1, -3.434, 10554.358, 235.316, 52649.231 20/11/24,16:31:18,09,11,1, 11.8,1,1, -3.434, 10554.347, 235.343, 52649.233 20/11/24,16:31:18,10,11,1, 11.8,1,1, -3.434, 10554.358, 235.330, 52649.227 20/11/24,16:31:18,11,11,1, 11.8,1,1, -3.434, 10554.340, 235.317, 52649.219 20/11/24,16:31:18,12,11,1, 11.8,1,1, -3.434, 10554.358, 235.325, 52649.225 20/11/24,16:31:18,13,11,1, 11.8,1,1, -3.434, 10554.349, 235.324, 52649.220 20/11/24,16:31:18,14,11,1, 11.8,1,1, -3.434, 10554.368, 235.328, 52649.232 20/11/24,16:31:18,15,11,1, 11.8,1,1, -3.434, 10554.336, 235.314, 52649.219 20/11/24,16:31:18,16,11,1, 11.8,1,1, -3.434, 10554.359, 235.307, 52649.245 20/11/24,16:31:18,17,11,1, 11.8,1,1, -3.434, 10554.349, 235.320, 52649.204 20/11/24,16:31:18,18,11,1, 11.8,1,1, -3.434, 10554.344, 235.329, 52649.209 20/11/24,16:31:18,19,11,1, 11.8,1,1, -3.434, 10554.357, 235.313, 52649.279 20/11/24,16:31:19,00,11,1, 11.9,1,1, -3.440, 10554.355, 235.313, 52649.279 20/11/24,16:31:19,01,11,1, 11.9,1,1, -3.440, 10554.372, 235.344, 52649.215 20/11/24,16:31:19,02,11,1, 11.9,1,1, -3.440, 10554.343, 235.324, 52649.303 20/11/24,16:31:19,03,11,1, 11.9,1,1, -3.440, 10554.390, 235.329, 52649.154 20/11/24,16:31:19,04,11,1, 11.9,1,1, -3.440, 10554.370, 235.311, 52649.190 20/11/24,16:31:19,05,11,1, 11.9,1,1, -3.440, 10554.352, 235.317, 52649.233 20/11/24,16:31:19,06,11,1, 11.9,1,1, -3.440, 10554.314, 235.311, 52649.374 20/11/24,16:31:19,07,11,1, 11.9,1,1, -3.440, 10554.343, 235.296, 52649.241 20/11/24,16:31:19,08,11,1, 11.9,1,1, -3.440, 10554.307, 235.329, 52649.213 20/11/24,16:31:19,09,11,1, 11.9,1,1, -3.440, 10554.325, 235.306, 52649.174 20/11/24,16:31:19,10,11,1, 11.9,1,1, -3.440, 10554.334, 235.314, 52649.201 20/11/24,16:31:19,11,11,1, 11.9,1,1, -3.440, 10554.371, 235.306, 52649.230 20/11/24,16:31:19,12,11,1, 11.9,1,1, -3.440, 10554.360, 235.323, 52649.222 20/11/24,16:31:19,13,11,1, 11.9,1,1, -3.440, 10554.375, 235.289, 52649.182 20/11/24,16:31:19,14,11,1, 11.9,1,1, -3.440, 10554.343, 235.315, 52649.208 20/11/24,16:31:19,15,11,1, 11.9,1,1, -3.440, 10554.345, 235.318, 52649.169 20/11/24,16:31:19,16,11,1, 11.9,1,1, -3.440, 10554.349, 235.304, 52649.215 20/11/24,16:31:19,17,11,1, 11.9,1,1, -3.440, 10554.328, 235.308, 52649.222 20/11/24,16:31:19,18,11,1, 11.9,1,1, -3.440, 10554.358, 235.312, 52649.213 20/11/24,16:31:19,19,11,1, 11.9,1,1, -3.440, 10554.324, 235.323, 52649.193 20/11/24,16:31:20,00,11,1, 11.9,1,1, -3.436, 10554.322, 235.323, 52649.193 20/11/24,16:31:20,01,11,1, 11.9,1,1, -3.436, 10554.350, 235.316, 52649.240 20/11/24,16:31:20,02,11,1, 11.9,1,1, -3.436, 10554.343, 235.341, 52649.248 20/11/24,16:31:20,03,11,1, 11.9,1,1, -3.436, 10554.335, 235.309, 52649.234 20/11/24,16:31:20,04,11,1, 11.9,1,1, -3.436, 10554.320, 235.277, 52649.223 20/11/24,16:31:20,05,11,1, 11.9,1,1, -3.436, 10554.343, 235.309, 52649.245 20/11/24,16:31:20,06,11,1, 11.9,1,1, -3.436, 10554.354, 235.316, 52649.252 20/11/24,16:31:20,07,11,1, 11.9,1,1, -3.436, 10554.352, 235.281, 52649.265 20/11/24,16:31:20,08,11,1, 11.9,1,1, -3.436, 10554.351, 235.285, 52649.279 20/11/24,16:31:20,09,11,1, 11.9,1,1, -3.436, 10554.354, 235.300, 52649.244 20/11/24,16:31:20,10,11,1, 11.9,1,1, -3.436, 10554.341, 235.286, 52649.233 20/11/24,16:31:20,11,11,1, 11.9,1,1, -3.436, 10554.316, 235.296, 52649.246 20/11/24,16:31:20,12,11,1, 11.9,1,1, -3.436, 10554.340, 235.298, 52649.229 20/11/24,16:31:20,13,11,1, 11.9,1,1, -3.436, 10554.351, 235.289, 52649.239 20/11/24,16:31:20,14,11,1, 11.9,1,1, -3.436, 10554.348, 235.283, 52649.205 20/11/24,16:31:20,15,11,1, 11.9,1,1, -3.436, 10554.346, 235.300, 52649.190 20/11/24,16:31:20,16,11,1, 11.9,1,1, -3.436, 10554.351, 235.302, 52649.211 20/11/24,16:31:20,17,11,1, 11.9,1,1, -3.436, 10554.345, 235.284, 52649.240 20/11/24,16:31:20,18,11,1, 11.9,1,1, -3.436, 10554.331, 235.316, 52649.228 20/11/24,16:31:20,19,11,1, 11.9,1,1, -3.436, 10554.346, 235.286, 52649.246 20/11/24,16:31:21,00,11,1, 11.8,1,1, -3.435, 10554.339, 235.286, 52649.246 20/11/24,16:31:21,01,11,1, 11.8,1,1, -3.435, 10554.340, 235.306, 52649.248 20/11/24,16:31:21,02,11,1, 11.8,1,1, -3.435, 10554.341, 235.279, 52649.202 20/11/24,16:31:21,03,11,1, 11.8,1,1, -3.435, 10554.335, 235.317, 52649.232 20/11/24,16:31:21,04,11,1, 11.8,1,1, -3.435, 10554.346, 235.296, 52649.192 20/11/24,16:31:21,05,11,1, 11.8,1,1, -3.435, 10554.335, 235.304, 52649.254 20/11/24,16:31:21,06,11,1, 11.8,1,1, -3.435, 10554.338, 235.280, 52649.229 20/11/24,16:31:21,07,11,1, 11.8,1,1, -3.435, 10554.365, 235.282, 52649.248 20/11/24,16:31:21,08,11,1, 11.8,1,1, -3.435, 10554.350, 235.275, 52649.225 20/11/24,16:31:21,09,11,1, 11.8,1,1, -3.435, 10554.344, 235.282, 52649.215 20/11/24,16:31:21,10,11,1, 11.8,1,1, -3.435, 10554.338, 235.286, 52649.259 20/11/24,16:31:21,11,11,1, 11.8,1,1, -3.435, 10554.339, 235.263, 52649.238 20/11/24,16:31:21,12,11,1, 11.8,1,1, -3.435, 10554.360, 235.271, 52649.267 20/11/24,16:31:21,13,11,1, 11.8,1,1, -3.435, 10554.335, 235.274, 52649.199 20/11/24,16:31:21,14,11,1, 11.8,1,1, -3.435, 10554.358, 235.281, 52649.241 20/11/24,16:31:21,15,11,1, 11.8,1,1, -3.435, 10554.346, 235.266, 52649.254 20/11/24,16:31:21,16,11,1, 11.8,1,1, -3.435, 10554.375, 235.294, 52649.242 20/11/24,16:31:21,17,11,1, 11.8,1,1, -3.435, 10554.342, 235.306, 52649.230 20/11/24,16:31:21,18,11,1, 11.8,1,1, -3.435, 10554.335, 235.265, 52649.226 20/11/24,16:31:21,19,11,1, 11.8,1,1, -3.435, 10554.353, 235.280, 52649.223 20/11/24,16:31:22,00,11,1, 11.9,1,1, -3.439, 10554.347, 235.280, 52649.223 20/11/24,16:31:22,01,11,1, 11.9,1,1, -3.439, 10554.361, 235.294, 52649.279 20/11/24,16:31:22,02,11,1, 11.9,1,1, -3.439, 10554.349, 235.258, 52649.221 20/11/24,16:31:22,03,11,1, 11.9,1,1, -3.439, 10554.362, 235.291, 52649.246 20/11/24,16:31:22,04,11,1, 11.9,1,1, -3.439, 10554.366, 235.279, 52649.238 20/11/24,16:31:22,05,11,1, 11.9,1,1, -3.439, 10554.345, 235.275, 52649.210 20/11/24,16:31:22,06,11,1, 11.9,1,1, -3.439, 10554.366, 235.277, 52649.256 20/11/24,16:31:22,07,11,1, 11.9,1,1, -3.439, 10554.334, 235.277, 52649.236 20/11/24,16:31:22,08,11,1, 11.9,1,1, -3.439, 10554.329, 235.286, 52649.198 20/11/24,16:31:22,09,11,1, 11.9,1,1, -3.439, 10554.337, 235.252, 52649.230 20/11/24,16:31:22,10,11,1, 11.9,1,1, -3.439, 10554.322, 235.278, 52649.243 20/11/24,16:31:22,11,11,1, 11.9,1,1, -3.439, 10554.344, 235.284, 52649.242 20/11/24,16:31:22,12,11,1, 11.9,1,1, -3.439, 10554.333, 235.290, 52649.249 20/11/24,16:31:22,13,11,1, 11.9,1,1, -3.439, 10554.347, 235.292, 52649.219 20/11/24,16:31:22,14,11,1, 11.9,1,1, -3.439, 10554.354, 235.268, 52649.208 20/11/24,16:31:22,15,11,1, 11.9,1,1, -3.439, 10554.332, 235.286, 52649.237 20/11/24,16:31:22,16,11,1, 11.9,1,1, -3.439, 10554.354, 235.272, 52649.254 20/11/24,16:31:22,17,11,1, 11.9,1,1, -3.439, 10554.346, 235.268, 52649.208 20/11/24,16:31:22,18,11,1, 11.9,1,1, -3.439, 10554.351, 235.295, 52649.245 20/11/24,16:31:22,19,11,1, 11.9,1,1, -3.439, 10554.331, 235.279, 52649.227 20/11/24,16:31:23,00,11,1, 11.9,1,1, -3.435, 10554.330, 235.279, 52649.227 20/11/24,16:31:23,01,11,1, 11.9,1,1, -3.435, 10554.345, 235.288, 52649.226 20/11/24,16:31:23,02,11,1, 11.9,1,1, -3.435, 10554.357, 235.283, 52649.198 20/11/24,16:31:23,03,11,1, 11.9,1,1, -3.435, 10554.350, 235.260, 52649.188 20/11/24,16:31:23,04,11,1, 11.9,1,1, -3.435, 10554.340, 235.294, 52649.237 20/11/24,16:31:23,05,11,1, 11.9,1,1, -3.435, 10554.352, 235.266, 52649.242 20/11/24,16:31:23,06,11,1, 11.9,1,1, -3.435, 10554.363, 235.287, 52649.240 20/11/24,16:31:23,07,11,1, 11.9,1,1, -3.435, 10554.349, 235.269, 52649.217 20/11/24,16:31:23,08,11,1, 11.9,1,1, -3.435, 10554.356, 235.268, 52649.233 20/11/24,16:31:23,09,11,1, 11.9,1,1, -3.435, 10554.359, 235.272, 52649.225 20/11/24,16:31:23,10,11,1, 11.9,1,1, -3.435, 10554.346, 235.288, 52649.222 20/11/24,16:31:23,11,11,1, 11.9,1,1, -3.435, 10554.314, 235.248, 52649.197 20/11/24,16:31:23,12,11,1, 11.9,1,1, -3.435, 10554.323, 235.262, 52649.210 20/11/24,16:31:23,13,11,1, 11.9,1,1, -3.435, 10554.330, 235.300, 52649.233 20/11/24,16:31:23,14,11,1, 11.9,1,1, -3.435, 10554.334, 235.273, 52649.232 20/11/24,16:31:23,15,11,1, 11.9,1,1, -3.435, 10554.341, 235.265, 52649.198 20/11/24,16:31:23,16,11,1, 11.9,1,1, -3.435, 10554.327, 235.277, 52649.205 20/11/24,16:31:23,17,11,1, 11.9,1,1, -3.435, 10554.336, 235.278, 52649.202 20/11/24,16:31:23,18,11,1, 11.9,1,1, -3.435, 10554.341, 235.282, 52649.208 20/11/24,16:31:23,19,11,1, 11.9,1,1, -3.435, 10554.342, 235.281, 52649.231 20/11/24,16:31:24,00,11,1, 11.8,1,1, -3.433, 10554.339, 235.281, 52649.231 20/11/24,16:31:24,01,11,1, 11.8,1,1, -3.433, 10554.338, 235.272, 52649.204 20/11/24,16:31:24,02,11,1, 11.8,1,1, -3.433, 10554.331, 235.270, 52649.212 20/11/24,16:31:24,03,11,1, 11.8,1,1, -3.433, 10554.306, 235.257, 52649.196 20/11/24,16:31:24,04,11,1, 11.8,1,1, -3.433, 10554.319, 235.264, 52649.199 20/11/24,16:31:24,05,11,1, 11.8,1,1, -3.433, 10554.305, 235.277, 52649.177 20/11/24,16:31:24,06,11,1, 11.8,1,1, -3.433, 10554.309, 235.266, 52649.220 20/11/24,16:31:24,07,11,1, 11.8,1,1, -3.433, 10554.322, 235.280, 52649.215 20/11/24,16:31:24,08,11,1, 11.8,1,1, -3.433, 10554.311, 235.263, 52649.184 20/11/24,16:31:24,09,11,1, 11.8,1,1, -3.433, 10554.335, 235.284, 52649.217 20/11/24,16:31:24,10,11,1, 11.8,1,1, -3.433, 10554.303, 235.249, 52649.229 20/11/24,16:31:24,11,11,1, 11.8,1,1, -3.433, 10554.334, 235.278, 52649.190 20/11/24,16:31:24,12,11,1, 11.8,1,1, -3.433, 10554.316, 235.259, 52649.219 20/11/24,16:31:24,13,11,1, 11.8,1,1, -3.433, 10554.311, 235.246, 52649.215 20/11/24,16:31:24,14,11,1, 11.8,1,1, -3.433, 10554.307, 235.249, 52649.207 20/11/24,16:31:24,15,11,1, 11.8,1,1, -3.433, 10554.325, 235.235, 52649.210 20/11/24,16:31:24,16,11,1, 11.8,1,1, -3.433, 10554.315, 235.271, 52649.241 20/11/24,16:31:24,17,11,1, 11.8,1,1, -3.433, 10554.321, 235.262, 52649.212 20/11/24,16:31:24,18,11,1, 11.8,1,1, -3.433, 10554.330, 235.260, 52649.225 20/11/24,16:31:24,19,11,1, 11.8,1,1, -3.433, 10554.337, 235.231, 52649.204 20/11/24,16:31:25,00,11,1, 11.9,1,1, -3.435, 10554.330, 235.231, 52649.204 20/11/24,16:31:25,01,11,1, 11.9,1,1, -3.435, 10554.331, 235.255, 52649.224 20/11/24,16:31:25,02,11,1, 11.9,1,1, -3.435, 10554.330, 235.269, 52649.206 20/11/24,16:31:25,03,11,1, 11.9,1,1, -3.435, 10554.322, 235.250, 52649.192 20/11/24,16:31:25,04,11,1, 11.9,1,1, -3.435, 10554.322, 235.270, 52649.197 20/11/24,16:31:25,05,11,1, 11.9,1,1, -3.435, 10554.325, 235.274, 52649.229 20/11/24,16:31:25,06,11,1, 11.9,1,1, -3.435, 10554.321, 235.260, 52649.195 20/11/24,16:31:25,07,11,1, 11.9,1,1, -3.435, 10554.338, 235.247, 52649.184 20/11/24,16:31:25,08,11,1, 11.9,1,1, -3.435, 10554.305, 235.266, 52649.174 20/11/24,16:31:25,09,11,1, 11.9,1,1, -3.435, 10554.318, 235.239, 52649.148 20/11/24,16:31:25,10,11,1, 11.9,1,1, -3.435, 10554.303, 235.233, 52649.184 20/11/24,16:31:25,11,11,1, 11.9,1,1, -3.435, 10554.310, 235.252, 52649.210 20/11/24,16:31:25,12,11,1, 11.9,1,1, -3.435, 10554.304, 235.241, 52649.189 20/11/24,16:31:25,13,11,1, 11.9,1,1, -3.435, 10554.301, 235.229, 52648.870 20/11/24,16:31:25,14,11,1, 11.9,1,1, -3.435, 10554.279, 235.245, 52649.210 20/11/24,16:31:25,15,11,1, 11.9,1,1, -3.435, 10554.296, 235.258, 52649.270 20/11/24,16:31:25,16,11,1, 11.9,1,1, -3.435, 10554.329, 235.247, 52649.266 20/11/24,16:31:25,17,11,1, 11.9,1,1, -3.435, 10554.303, 235.250, 52649.219 20/11/24,16:31:25,18,11,1, 11.9,1,1, -3.435, 10554.316, 235.235, 52649.200 20/11/24,16:31:25,19,11,1, 11.9,1,1, -3.435, 10554.325, 235.218, 52649.173 20/11/24,16:31:26,00,11,1, 11.9,1,1, -3.435, 10554.322, 235.218, 52649.173 20/11/24,16:31:26,01,11,1, 11.9,1,1, -3.435, 10554.306, 235.246, 52649.204 20/11/24,16:31:26,02,11,1, 11.9,1,1, -3.435, 10554.311, 235.252, 52649.231 20/11/24,16:31:26,03,11,1, 11.9,1,1, -3.435, 10554.301, 235.260, 52649.174 20/11/24,16:31:26,04,11,1, 11.9,1,1, -3.435, 10554.304, 235.245, 52649.221 20/11/24,16:31:26,05,11,1, 11.9,1,1, -3.435, 10554.305, 235.243, 52649.228 20/11/24,16:31:26,06,11,1, 11.9,1,1, -3.435, 10554.322, 235.279, 52649.237 20/11/24,16:31:26,07,11,1, 11.9,1,1, -3.435, 10554.309, 235.261, 52649.232 20/11/24,16:31:26,08,11,1, 11.9,1,1, -3.435, 10554.292, 235.245, 52649.222 20/11/24,16:31:26,09,11,1, 11.9,1,1, -3.435, 10554.296, 235.258, 52649.190 20/11/24,16:31:26,10,11,1, 11.9,1,1, -3.435, 10554.309, 235.252, 52649.211 20/11/24,16:31:26,11,11,1, 11.9,1,1, -3.435, 10554.318, 235.276, 52649.204 20/11/24,16:31:26,12,11,1, 11.9,1,1, -3.435, 10554.326, 235.255, 52649.232 20/11/24,16:31:26,13,11,1, 11.9,1,1, -3.435, 10554.314, 235.275, 52649.209 20/11/24,16:31:26,14,11,1, 11.9,1,1, -3.435, 10554.307, 235.245, 52649.213 20/11/24,16:31:26,15,11,1, 11.9,1,1, -3.435, 10554.292, 235.265, 52649.233 20/11/24,16:31:26,16,11,1, 11.9,1,1, -3.435, 10554.289, 235.261, 52649.220 20/11/24,16:31:26,17,11,1, 11.9,1,1, -3.435, 10554.312, 235.267, 52649.217 20/11/24,16:31:26,18,11,1, 11.9,1,1, -3.435, 10554.292, 235.254, 52649.185 20/11/24,16:31:26,19,11,1, 11.9,1,1, -3.435, 10554.318, 235.259, 52649.233 20/11/24,16:31:27,00,11,1, 11.8,1,1, -3.436, 10554.314, 235.259, 52649.233 20/11/24,16:31:27,01,11,1, 11.8,1,1, -3.436, 10554.313, 235.241, 52649.195 20/11/24,16:31:27,02,11,1, 11.8,1,1, -3.436, 10554.282, 235.257, 52649.188 20/11/24,16:31:27,03,11,1, 11.8,1,1, -3.436, 10554.275, 235.246, 52649.216 20/11/24,16:31:27,04,11,1, 11.8,1,1, -3.436, 10554.280, 235.240, 52649.178 20/11/24,16:31:27,05,11,1, 11.8,1,1, -3.436, 10554.308, 235.265, 52649.232 20/11/24,16:31:27,06,11,1, 11.8,1,1, -3.436, 10554.308, 235.273, 52649.269 20/11/24,16:31:27,07,11,1, 11.8,1,1, -3.436, 10554.274, 235.259, 52649.303 20/11/24,16:31:27,08,11,1, 11.8,1,1, -3.436, 10554.319, 235.247, 52649.128 20/11/24,16:31:27,09,11,1, 11.8,1,1, -3.436, 10554.322, 235.258, 52649.237 20/11/24,16:31:27,10,11,1, 11.8,1,1, -3.436, 10554.302, 235.244, 52649.231 20/11/24,16:31:27,11,11,1, 11.8,1,1, -3.436, 10554.291, 235.262, 52649.235 20/11/24,16:31:27,12,11,1, 11.8,1,1, -3.436, 10554.306, 235.261, 52649.188 20/11/24,16:31:27,13,11,1, 11.8,1,1, -3.436, 10554.316, 235.281, 52649.237 20/11/24,16:31:27,14,11,1, 11.8,1,1, -3.436, 10554.296, 235.230, 52649.206 20/11/24,16:31:27,15,11,1, 11.8,1,1, -3.436, 10554.280, 235.260, 52649.187 20/11/24,16:31:27,16,11,1, 11.8,1,1, -3.436, 10554.302, 235.255, 52649.190 20/11/24,16:31:27,17,11,1, 11.8,1,1, -3.436, 10554.278, 235.239, 52649.175 20/11/24,16:31:27,18,11,1, 11.8,1,1, -3.436, 10554.284, 235.260, 52649.165 20/11/24,16:31:27,19,11,1, 11.8,1,1, -3.436, 10554.306, 235.255, 52649.177 20/11/24,16:31:28,00,11,1, 11.9,1,1, -3.438, 10554.305, 235.255, 52649.177 20/11/24,16:31:28,01,11,1, 11.9,1,1, -3.438, 10554.267, 235.225, 52648.919 20/11/24,16:31:28,02,11,1, 11.9,1,1, -3.438, 10554.282, 235.266, 52649.317 20/11/24,16:31:28,03,11,1, 11.9,1,1, -3.438, 10554.279, 235.251, 52649.306 20/11/24,16:31:28,04,11,1, 11.9,1,1, -3.438, 10554.265, 235.279, 52649.392 20/11/24,16:31:28,05,11,1, 11.9,1,1, -3.438, 10554.281, 235.225, 52649.217 20/11/24,16:31:28,06,11,1, 11.9,1,1, -3.438, 10554.251, 235.237, 52649.322 20/11/24,16:31:28,07,11,1, 11.9,1,1, -3.438, 10554.301, 235.235, 52649.208 20/11/24,16:31:28,08,11,1, 11.9,1,1, -3.438, 10554.315, 235.248, 52649.218 20/11/24,16:31:28,09,11,1, 11.9,1,1, -3.438, 10554.289, 235.247, 52649.202 20/11/24,16:31:28,10,11,1, 11.9,1,1, -3.438, 10554.300, 235.262, 52649.182 20/11/24,16:31:28,11,11,1, 11.9,1,1, -3.438, 10554.288, 235.252, 52649.184 20/11/24,16:31:28,12,11,1, 11.9,1,1, -3.438, 10554.297, 235.242, 52649.202 20/11/24,16:31:28,13,11,1, 11.9,1,1, -3.438, 10554.307, 235.238, 52649.197 20/11/24,16:31:28,14,11,1, 11.9,1,1, -3.438, 10554.303, 235.243, 52649.211 20/11/24,16:31:28,15,11,1, 11.9,1,1, -3.438, 10554.298, 235.251, 52649.231 20/11/24,16:31:28,16,11,1, 11.9,1,1, -3.438, 10554.325, 235.231, 52649.226 20/11/24,16:31:28,17,11,1, 11.9,1,1, -3.438, 10554.300, 235.252, 52649.254 20/11/24,16:31:28,18,11,1, 11.9,1,1, -3.438, 10554.267, 235.247, 52649.234 20/11/24,16:31:28,19,11,1, 11.9,1,1, -3.438, 10554.285, 235.265, 52649.223 20/11/24,16:31:29,00,10,1, 11.8,1,1, -3.438, 10554.280, 235.265, 52649.223 20/11/24,16:31:29,01,10,1, 11.8,1,1, -3.438, 10554.299, 235.272, 52649.247 20/11/24,16:31:29,02,10,1, 11.8,1,1, -3.438, 10554.294, 235.236, 52649.201 20/11/24,16:31:29,03,10,1, 11.8,1,1, -3.438, 10554.290, 235.248, 52649.190 20/11/24,16:31:29,04,10,1, 11.8,1,1, -3.438, 10554.290, 235.239, 52649.210 20/11/24,16:31:29,05,10,1, 11.8,1,1, -3.438, 10554.293, 235.260, 52649.242 20/11/24,16:31:29,06,10,1, 11.8,1,1, -3.438, 10554.283, 235.219, 52649.207 20/11/24,16:31:29,07,10,1, 11.8,1,1, -3.438, 10554.302, 235.227, 52649.202 20/11/24,16:31:29,08,10,1, 11.8,1,1, -3.438, 10554.298, 235.234, 52649.207 20/11/24,16:31:29,09,10,1, 11.8,1,1, -3.438, 10554.294, 235.268, 52649.244 20/11/24,16:31:29,10,10,1, 11.8,1,1, -3.438, 10554.285, 235.230, 52649.224 20/11/24,16:31:29,11,10,1, 11.8,1,1, -3.438, 10554.266, 235.262, 52649.241 20/11/24,16:31:29,12,10,1, 11.8,1,1, -3.438, 10554.286, 235.262, 52649.207 20/11/24,16:31:29,13,10,1, 11.8,1,1, -3.438, 10554.261, 235.235, 52649.193 20/11/24,16:31:29,14,10,1, 11.8,1,1, -3.438, 10554.266, 235.231, 52649.144 20/11/24,16:31:29,15,10,1, 11.8,1,1, -3.438, 10554.246, 235.250, 52649.234 20/11/24,16:31:29,16,10,1, 11.8,1,1, -3.438, 10554.277, 235.233, 52649.213 20/11/24,16:31:29,17,10,1, 11.8,1,1, -3.438, 10554.268, 235.248, 52649.229 20/11/24,16:31:29,18,10,1, 11.8,1,1, -3.438, 10554.263, 235.248, 52649.213 20/11/24,16:31:29,19,10,1, 11.8,1,1, -3.438, 10554.284, 235.247, 52649.220 20/11/24,16:31:30,00,10,1, 11.9,1,1, -3.434, 10554.280, 235.247, 52649.220 20/11/24,16:31:30,01,10,1, 11.9,1,1, -3.434, 10554.285, 235.227, 52649.199 20/11/24,16:31:30,02,10,1, 11.9,1,1, -3.434, 10554.263, 235.235, 52649.213 20/11/24,16:31:30,03,10,1, 11.9,1,1, -3.434, 10554.256, 235.248, 52649.215 20/11/24,16:31:30,04,10,1, 11.9,1,1, -3.434, 10554.280, 235.243, 52649.211 20/11/24,16:31:30,05,10,1, 11.9,1,1, -3.434, 10554.271, 235.273, 52649.251 20/11/24,16:31:30,06,10,1, 11.9,1,1, -3.434, 10554.290, 235.249, 52649.217 20/11/24,16:31:30,07,10,1, 11.9,1,1, -3.434, 10554.289, 235.243, 52649.259 20/11/24,16:31:30,08,10,1, 11.9,1,1, -3.434, 10554.234, 235.246, 52649.321 20/11/24,16:31:30,09,10,1, 11.9,1,1, -3.434, 10554.287, 235.236, 52649.198 20/11/24,16:31:30,10,10,1, 11.9,1,1, -3.434, 10554.282, 235.228, 52649.221 20/11/24,16:31:30,11,10,1, 11.9,1,1, -3.434, 10554.281, 235.227, 52649.227 20/11/24,16:31:30,12,10,1, 11.9,1,1, -3.434, 10554.287, 235.270, 52649.413 20/11/24,16:31:30,13,10,1, 11.9,1,1, -3.434, 10554.266, 235.254, 52649.133 20/11/24,16:31:30,14,10,1, 11.9,1,1, -3.434, 10554.232, 235.262, 52649.197 20/11/24,16:31:30,15,10,1, 11.9,1,1, -3.434, 10554.249, 235.256, 52649.212 20/11/24,16:31:30,16,10,1, 11.9,1,1, -3.434, 10554.246, 235.244, 52649.179 20/11/24,16:31:30,17,10,1, 11.9,1,1, -3.434, 10554.247, 235.219, 52649.191 20/11/24,16:31:30,18,10,1, 11.9,1,1, -3.434, 10554.254, 235.223, 52649.176 20/11/24,16:31:30,19,10,1, 11.9,1,1, -3.434, 10554.265, 235.242, 52649.176 20/11/24,16:31:31,00,09,1, 11.8,1,1, -3.435, 10554.264, 235.242, 52649.176 20/11/24,16:31:31,01,09,1, 11.8,1,1, -3.435, 10554.220, 235.255, 52649.166 20/11/24,16:31:31,02,09,1, 11.8,1,1, -3.435, 10554.239, 235.233, 52649.186 20/11/24,16:31:31,03,09,1, 11.8,1,1, -3.435, 10554.263, 235.237, 52649.209 20/11/24,16:31:31,04,09,1, 11.8,1,1, -3.435, 10554.239, 235.239, 52649.205 20/11/24,16:31:31,05,09,1, 11.8,1,1, -3.435, 10554.236, 235.237, 52649.241 20/11/24,16:31:31,06,09,1, 11.8,1,1, -3.435, 10554.247, 235.252, 52649.187 20/11/24,16:31:31,07,09,1, 11.8,1,1, -3.435, 10554.224, 235.252, 52649.209 20/11/24,16:31:31,08,09,1, 11.8,1,1, -3.435, 10554.235, 235.248, 52649.236 20/11/24,16:31:31,09,09,1, 11.8,1,1, -3.435, 10554.224, 235.244, 52649.251 20/11/24,16:31:31,10,09,1, 11.8,1,1, -3.435, 10554.238, 235.211, 52649.235 20/11/24,16:31:31,11,09,1, 11.8,1,1, -3.435, 10554.223, 235.236, 52649.227 20/11/24,16:31:31,12,09,1, 11.8,1,1, -3.435, 10554.216, 235.238, 52649.214 20/11/24,16:31:31,13,09,1, 11.8,1,1, -3.435, 10554.220, 235.257, 52649.213 20/11/24,16:31:31,14,09,1, 11.8,1,1, -3.435, 10554.224, 235.246, 52649.231 20/11/24,16:31:31,15,09,1, 11.8,1,1, -3.435, 10554.211, 235.243, 52649.195 20/11/24,16:31:31,16,09,1, 11.8,1,1, -3.435, 10554.221, 235.263, 52649.244 20/11/24,16:31:31,17,09,1, 11.8,1,1, -3.435, 10554.230, 235.252, 52649.223 20/11/24,16:31:31,18,09,1, 11.8,1,1, -3.435, 10554.213, 235.250, 52649.215 20/11/24,16:31:31,19,09,1, 11.8,1,1, -3.435, 10554.214, 235.253, 52649.215 20/11/24,16:31:32,00,10,1, 11.9,1,1, -3.436, 10554.214, 235.253, 52649.215 20/11/24,16:31:32,01,10,1, 11.9,1,1, -3.436, 10554.212, 235.246, 52649.188 20/11/24,16:31:32,02,10,1, 11.9,1,1, -3.436, 10554.220, 235.227, 52649.217 20/11/24,16:31:32,03,10,1, 11.9,1,1, -3.436, 10554.216, 235.222, 52649.176 20/11/24,16:31:32,04,10,1, 11.9,1,1, -3.436, 10554.200, 235.233, 52649.209 20/11/24,16:31:32,05,10,1, 11.9,1,1, -3.436, 10554.213, 235.218, 52649.190 20/11/24,16:31:32,06,10,1, 11.9,1,1, -3.436, 10554.195, 235.250, 52649.203 20/11/24,16:31:32,07,10,1, 11.9,1,1, -3.436, 10554.211, 235.212, 52649.222 20/11/24,16:31:32,08,10,1, 11.9,1,1, -3.436, 10554.184, 235.237, 52649.247 20/11/24,16:31:32,09,10,1, 11.9,1,1, -3.436, 10554.204, 235.248, 52649.213 20/11/24,16:31:32,10,10,1, 11.9,1,1, -3.436, 10554.218, 235.243, 52649.248 20/11/24,16:31:32,11,10,1, 11.9,1,1, -3.436, 10554.208, 235.234, 52649.254 20/11/24,16:31:32,12,10,1, 11.9,1,1, -3.436, 10554.179, 235.222, 52649.225 20/11/24,16:31:32,13,10,1, 11.9,1,1, -3.436, 10554.224, 235.246, 52649.265 20/11/24,16:31:32,14,10,1, 11.9,1,1, -3.436, 10554.176, 235.252, 52649.200 20/11/24,16:31:32,15,10,1, 11.9,1,1, -3.436, 10554.248, 235.244, 52649.138 20/11/24,16:31:32,16,10,1, 11.9,1,1, -3.436, 10554.205, 235.230, 52649.233 20/11/24,16:31:32,17,10,1, 11.9,1,1, -3.436, 10554.177, 235.226, 52649.255 20/11/24,16:31:32,18,10,1, 11.9,1,1, -3.436, 10554.198, 235.220, 52649.240 20/11/24,16:31:32,19,10,1, 11.9,1,1, -3.436, 10554.203, 235.217, 52649.235 20/11/24,16:31:33,00,10,1, 11.8,1,1, -3.435, 10554.197, 235.217, 52649.235 20/11/24,16:31:33,01,10,1, 11.8,1,1, -3.435, 10554.195, 235.241, 52649.259 20/11/24,16:31:33,02,10,1, 11.8,1,1, -3.435, 10554.175, 235.237, 52649.265 20/11/24,16:31:33,03,10,1, 11.8,1,1, -3.435, 10554.191, 235.241, 52649.251 20/11/24,16:31:33,04,10,1, 11.8,1,1, -3.435, 10554.193, 235.221, 52649.227 20/11/24,16:31:33,05,10,1, 11.8,1,1, -3.435, 10554.183, 235.219, 52649.300 20/11/24,16:31:33,06,10,1, 11.8,1,1, -3.435, 10554.195, 235.217, 52649.250 20/11/24,16:31:33,07,10,1, 11.8,1,1, -3.435, 10554.178, 235.216, 52649.204 20/11/24,16:31:33,08,10,1, 11.8,1,1, -3.435, 10554.178, 235.249, 52649.276 20/11/24,16:31:33,09,10,1, 11.8,1,1, -3.435, 10554.192, 235.240, 52649.257 20/11/24,16:31:33,10,10,1, 11.8,1,1, -3.435, 10554.193, 235.241, 52649.259 20/11/24,16:31:33,11,10,1, 11.8,1,1, -3.435, 10554.172, 235.238, 52649.210 20/11/24,16:31:33,12,10,1, 11.8,1,1, -3.435, 10554.184, 235.231, 52649.282 20/11/24,16:31:33,13,10,1, 11.8,1,1, -3.435, 10554.185, 235.232, 52649.291 20/11/24,16:31:33,14,10,1, 11.8,1,1, -3.435, 10554.165, 235.210, 52649.242 20/11/24,16:31:33,15,10,1, 11.8,1,1, -3.435, 10554.165, 235.255, 52649.257 20/11/24,16:31:33,16,10,1, 11.8,1,1, -3.435, 10554.203, 235.247, 52649.255 20/11/24,16:31:33,17,10,1, 11.8,1,1, -3.435, 10554.148, 235.255, 52649.233 20/11/24,16:31:33,18,10,1, 11.8,1,1, -3.435, 10554.183, 235.243, 52649.237 20/11/24,16:31:33,19,10,1, 11.8,1,1, -3.435, 10554.178, 235.219, 52649.210 20/11/24,16:31:34,00,11,1, 11.9,1,1, -3.437, 10554.172, 235.219, 52649.210 20/11/24,16:31:34,01,11,1, 11.9,1,1, -3.437, 10554.132, 235.223, 52649.209 20/11/24,16:31:34,02,11,1, 11.9,1,1, -3.437, 10554.177, 235.239, 52649.241 20/11/24,16:31:34,03,11,1, 11.9,1,1, -3.437, 10554.140, 235.230, 52649.239 20/11/24,16:31:34,04,11,1, 11.9,1,1, -3.437, 10554.140, 235.226, 52649.206 20/11/24,16:31:34,05,11,1, 11.9,1,1, -3.437, 10554.131, 235.223, 52649.270 20/11/24,16:31:34,06,11,1, 11.9,1,1, -3.437, 10554.138, 235.243, 52649.238 20/11/24,16:31:34,07,11,1, 11.9,1,1, -3.437, 10554.155, 235.229, 52649.222 20/11/24,16:31:34,08,11,1, 11.9,1,1, -3.437, 10554.148, 235.220, 52649.240 20/11/24,16:31:34,09,11,1, 11.9,1,1, -3.437, 10554.117, 235.219, 52649.221 20/11/24,16:31:34,10,11,1, 11.9,1,1, -3.437, 10554.118, 235.237, 52649.261 20/11/24,16:31:34,11,11,1, 11.9,1,1, -3.437, 10554.120, 235.235, 52649.245 20/11/24,16:31:34,12,11,1, 11.9,1,1, -3.437, 10554.147, 235.213, 52649.247 20/11/24,16:31:34,13,11,1, 11.9,1,1, -3.437, 10554.144, 235.230, 52649.234 20/11/24,16:31:34,14,11,1, 11.9,1,1, -3.437, 10554.152, 235.253, 52649.230 20/11/24,16:31:34,15,11,1, 11.9,1,1, -3.437, 10554.130, 235.248, 52649.225 20/11/24,16:31:34,16,11,1, 11.9,1,1, -3.437, 10554.129, 235.242, 52649.254 20/11/24,16:31:34,17,11,1, 11.9,1,1, -3.437, 10554.145, 235.257, 52649.277 20/11/24,16:31:34,18,11,1, 11.9,1,1, -3.437, 10554.133, 235.221, 52649.252 20/11/24,16:31:34,19,11,1, 11.9,1,1, -3.437, 10554.129, 235.238, 52649.236 20/11/24,16:31:35,00,11,1, 11.8,1,1, -3.437, 10554.122, 235.238, 52649.236 20/11/24,16:31:35,01,11,1, 11.8,1,1, -3.437, 10554.148, 235.248, 52649.172 20/11/24,16:31:35,02,11,1, 11.8,1,1, -3.437, 10554.132, 235.227, 52649.275 20/11/24,16:31:35,03,11,1, 11.8,1,1, -3.437, 10554.105, 235.210, 52649.271 20/11/24,16:31:35,04,11,1, 11.8,1,1, -3.437, 10554.115, 235.221, 52649.254 20/11/24,16:31:35,05,11,1, 11.8,1,1, -3.437, 10554.109, 235.196, 52649.279 20/11/24,16:31:35,06,11,1, 11.8,1,1, -3.437, 10554.127, 235.233, 52649.284 20/11/24,16:31:35,07,11,1, 11.8,1,1, -3.437, 10554.160, 235.201, 52649.180 20/11/24,16:31:35,08,11,1, 11.8,1,1, -3.437, 10554.105, 235.206, 52649.118 20/11/24,16:31:35,09,11,1, 11.8,1,1, -3.437, 10554.078, 235.259, 52649.297 20/11/24,16:31:35,10,11,1, 11.8,1,1, -3.437, 10554.102, 235.223, 52649.245 20/11/24,16:31:35,11,11,1, 11.8,1,1, -3.437, 10554.122, 235.228, 52649.245 20/11/24,16:31:35,12,11,1, 11.8,1,1, -3.437, 10554.068, 235.247, 52649.127 20/11/24,16:31:35,13,11,1, 11.8,1,1, -3.437, 10554.144, 235.242, 52649.238 20/11/24,16:31:35,14,11,1, 11.8,1,1, -3.437, 10554.110, 235.239, 52649.174 20/11/24,16:31:35,15,11,1, 11.8,1,1, -3.437, 10554.096, 235.234, 52649.218 20/11/24,16:31:35,16,11,1, 11.8,1,1, -3.437, 10554.100, 235.209, 52649.211 20/11/24,16:31:35,17,11,1, 11.8,1,1, -3.437, 10554.075, 235.209, 52649.268 20/11/24,16:31:35,18,11,1, 11.8,1,1, -3.437, 10554.099, 235.262, 52649.235 20/11/24,16:31:35,19,11,1, 11.8,1,1, -3.437, 10554.087, 235.223, 52649.258 20/11/24,16:31:36,00,11,1, 11.9,1,1, -3.438, 10554.080, 235.223, 52649.258 20/11/24,16:31:36,01,11,1, 11.9,1,1, -3.438, 10554.079, 235.230, 52649.226 20/11/24,16:31:36,02,11,1, 11.9,1,1, -3.438, 10554.078, 235.227, 52649.277 20/11/24,16:31:36,03,11,1, 11.9,1,1, -3.438, 10554.060, 235.233, 52649.260 20/11/24,16:31:36,04,11,1, 11.9,1,1, -3.438, 10554.067, 235.220, 52649.276 20/11/24,16:31:36,05,11,1, 11.9,1,1, -3.438, 10554.070, 235.269, 52649.274 20/11/24,16:31:36,06,11,1, 11.9,1,1, -3.438, 10554.055, 235.270, 52649.259 20/11/24,16:31:36,07,11,1, 11.9,1,1, -3.438, 10554.043, 235.229, 52649.246 20/11/24,16:31:36,08,11,1, 11.9,1,1, -3.438, 10554.053, 235.280, 52649.254 20/11/24,16:31:36,09,11,1, 11.9,1,1, -3.438, 10554.054, 235.241, 52649.257 20/11/24,16:31:36,10,11,1, 11.9,1,1, -3.438, 10554.041, 235.249, 52649.238 20/11/24,16:31:36,11,11,1, 11.9,1,1, -3.438, 10554.048, 235.233, 52649.239 20/11/24,16:31:36,12,11,1, 11.9,1,1, -3.438, 10554.060, 235.234, 52649.249 20/11/24,16:31:36,13,11,1, 11.9,1,1, -3.438, 10554.031, 235.262, 52649.273 20/11/24,16:31:36,14,11,1, 11.9,1,1, -3.438, 10554.035, 235.242, 52649.292 20/11/24,16:31:36,15,11,1, 11.9,1,1, -3.438, 10554.033, 235.263, 52649.295 20/11/24,16:31:36,16,11,1, 11.9,1,1, -3.438, 10554.047, 235.234, 52649.236 20/11/24,16:31:36,17,11,1, 11.9,1,1, -3.438, 10554.027, 235.239, 52649.272 20/11/24,16:31:36,18,11,1, 11.9,1,1, -3.438, 10554.032, 235.210, 52649.233 20/11/24,16:31:36,19,11,1, 11.9,1,1, -3.438, 10554.014, 235.220, 52649.250 20/11/24,16:31:37,00,11,1, 11.9,1,1, -3.439, 10554.013, 235.220, 52649.250 20/11/24,16:31:37,01,11,1, 11.9,1,1, -3.439, 10554.058, 235.253, 52649.263 20/11/24,16:31:37,02,11,1, 11.9,1,1, -3.439, 10554.072, 235.218, 52649.200 20/11/24,16:31:37,03,11,1, 11.9,1,1, -3.439, 10554.032, 235.232, 52649.262 20/11/24,16:31:37,04,11,1, 11.9,1,1, -3.439, 10554.021, 235.233, 52649.239 20/11/24,16:31:37,05,11,1, 11.9,1,1, -3.439, 10554.033, 235.242, 52649.311 20/11/24,16:31:37,06,11,1, 11.9,1,1, -3.439, 10554.046, 235.253, 52649.232 20/11/24,16:31:37,07,11,1, 11.9,1,1, -3.439, 10554.021, 235.224, 52649.299 20/11/24,16:31:37,08,11,1, 11.9,1,1, -3.439, 10554.011, 235.220, 52649.259 20/11/24,16:31:37,09,11,1, 11.9,1,1, -3.439, 10554.017, 235.209, 52649.260 20/11/24,16:31:37,10,11,1, 11.9,1,1, -3.439, 10554.010, 235.230, 52649.245 20/11/24,16:31:37,11,11,1, 11.9,1,1, -3.439, 10554.013, 235.208, 52649.257 20/11/24,16:31:37,12,11,1, 11.9,1,1, -3.439, 10554.004, 235.249, 52649.265 20/11/24,16:31:37,13,11,1, 11.9,1,1, -3.439, 10554.016, 235.227, 52649.271 20/11/24,16:31:37,14,11,1, 11.9,1,1, -3.439, 10554.007, 235.231, 52649.234 20/11/24,16:31:37,15,11,1, 11.9,1,1, -3.439, 10553.995, 235.217, 52649.233 20/11/24,16:31:37,16,11,1, 11.9,1,1, -3.439, 10554.010, 235.253, 52649.249 20/11/24,16:31:37,17,11,1, 11.9,1,1, -3.439, 10554.014, 235.240, 52649.266 20/11/24,16:31:37,18,11,1, 11.9,1,1, -3.439, 10554.015, 235.270, 52649.239 20/11/24,16:31:37,19,11,1, 11.9,1,1, -3.439, 10553.997, 235.262, 52649.278 20/11/24,16:31:38,00,11,1, 11.8,1,1, -3.439, 10553.997, 235.262, 52649.278 20/11/24,16:31:38,01,11,1, 11.8,1,1, -3.439, 10553.999, 235.252, 52649.281 20/11/24,16:31:38,02,11,1, 11.8,1,1, -3.439, 10553.993, 235.254, 52649.307 20/11/24,16:31:38,03,11,1, 11.8,1,1, -3.439, 10553.960, 235.239, 52649.370 20/11/24,16:31:38,04,11,1, 11.8,1,1, -3.439, 10553.998, 235.244, 52649.174 20/11/24,16:31:38,05,11,1, 11.8,1,1, -3.439, 10553.995, 235.256, 52649.195 20/11/24,16:31:38,06,11,1, 11.8,1,1, -3.439, 10553.995, 235.273, 52649.222 20/11/24,16:31:38,07,11,1, 11.8,1,1, -3.439, 10553.985, 235.227, 52649.220 20/11/24,16:31:38,08,11,1, 11.8,1,1, -3.439, 10553.970, 235.257, 52649.247 20/11/24,16:31:38,09,11,1, 11.8,1,1, -3.439, 10553.970, 235.266, 52649.265 20/11/24,16:31:38,10,11,1, 11.8,1,1, -3.439, 10553.969, 235.270, 52649.293 20/11/24,16:31:38,11,11,1, 11.8,1,1, -3.439, 10553.967, 235.246, 52649.214 20/11/24,16:31:38,12,11,1, 11.8,1,1, -3.439, 10553.970, 235.288, 52649.296 20/11/24,16:31:38,13,11,1, 11.8,1,1, -3.439, 10553.964, 235.256, 52649.257 20/11/24,16:31:38,14,11,1, 11.8,1,1, -3.439, 10553.979, 235.248, 52649.217 20/11/24,16:31:38,15,11,1, 11.8,1,1, -3.439, 10553.948, 235.234, 52649.228 20/11/24,16:31:38,16,11,1, 11.8,1,1, -3.439, 10553.940, 235.248, 52649.225 20/11/24,16:31:38,17,11,1, 11.8,1,1, -3.439, 10553.937, 235.241, 52649.220 20/11/24,16:31:38,18,11,1, 11.8,1,1, -3.439, 10553.944, 235.274, 52649.263 20/11/24,16:31:38,19,11,1, 11.8,1,1, -3.439, 10553.936, 235.234, 52649.221 20/11/24,16:31:39,00,11,1, 11.8,1,1, -3.437, 10553.930, 235.234, 52649.221 20/11/24,16:31:39,01,11,1, 11.8,1,1, -3.437, 10553.935, 235.227, 52649.242 20/11/24,16:31:39,02,11,1, 11.8,1,1, -3.437, 10553.920, 235.245, 52649.231 20/11/24,16:31:39,03,11,1, 11.8,1,1, -3.437, 10553.944, 235.246, 52649.198 20/11/24,16:31:39,04,11,1, 11.8,1,1, -3.437, 10553.912, 235.240, 52649.240 20/11/24,16:31:39,05,11,1, 11.8,1,1, -3.437, 10553.922, 235.252, 52649.222 20/11/24,16:31:39,06,11,1, 11.8,1,1, -3.437, 10553.927, 235.220, 52649.205 20/11/24,16:31:39,07,11,1, 11.8,1,1, -3.437, 10553.926, 235.230, 52649.205 20/11/24,16:31:39,08,11,1, 11.8,1,1, -3.437, 10553.904, 235.232, 52649.183 20/11/24,16:31:39,09,11,1, 11.8,1,1, -3.437, 10553.919, 235.228, 52649.201 20/11/24,16:31:39,10,11,1, 11.8,1,1, -3.437, 10553.922, 235.234, 52649.220 20/11/24,16:31:39,11,11,1, 11.8,1,1, -3.437, 10553.922, 235.225, 52649.213 20/11/24,16:31:39,12,11,1, 11.8,1,1, -3.437, 10553.936, 235.219, 52649.283 20/11/24,16:31:39,13,11,1, 11.8,1,1, -3.437, 10553.934, 235.221, 52649.203 20/11/24,16:31:39,14,11,1, 11.8,1,1, -3.437, 10553.881, 235.205, 52649.200 20/11/24,16:31:39,15,11,1, 11.8,1,1, -3.437, 10553.909, 235.206, 52649.210 20/11/24,16:31:39,16,11,1, 11.8,1,1, -3.437, 10553.924, 235.220, 52649.235 20/11/24,16:31:39,17,11,1, 11.8,1,1, -3.437, 10553.881, 235.210, 52649.206 20/11/24,16:31:39,18,11,1, 11.8,1,1, -3.437, 10553.907, 235.197, 52649.118 20/11/24,16:31:39,19,11,1, 11.8,1,1, -3.437, 10553.893, 235.221, 52649.298 20/11/24,16:31:40,00,11,1, 11.8,1,1, -3.436, 10553.888, 235.221, 52649.298 20/11/24,16:31:40,01,11,1, 11.8,1,1, -3.436, 10553.916, 235.223, 52649.288 20/11/24,16:31:40,02,11,1, 11.8,1,1, -3.436, 10553.890, 235.228, 52649.228 20/11/24,16:31:40,03,11,1, 11.8,1,1, -3.436, 10553.901, 235.220, 52649.247 20/11/24,16:31:40,04,11,1, 11.8,1,1, -3.436, 10553.885, 235.240, 52649.236 20/11/24,16:31:40,05,11,1, 11.8,1,1, -3.436, 10553.876, 235.200, 52649.228 20/11/24,16:31:40,06,11,1, 11.8,1,1, -3.436, 10553.875, 235.226, 52649.277 20/11/24,16:31:40,07,11,1, 11.8,1,1, -3.436, 10553.880, 235.232, 52649.269 20/11/24,16:31:40,08,11,1, 11.8,1,1, -3.436, 10553.893, 235.239, 52649.229 20/11/24,16:31:40,09,11,1, 11.8,1,1, -3.436, 10553.850, 235.227, 52649.215 20/11/24,16:31:40,10,11,1, 11.8,1,1, -3.436, 10553.879, 235.236, 52649.249 20/11/24,16:31:40,11,11,1, 11.8,1,1, -3.436, 10553.895, 235.223, 52649.243 20/11/24,16:31:40,12,11,1, 11.8,1,1, -3.436, 10553.868, 235.219, 52649.239 20/11/24,16:31:40,13,11,1, 11.8,1,1, -3.436, 10553.863, 235.229, 52649.249 20/11/24,16:31:40,14,11,1, 11.8,1,1, -3.436, 10553.872, 235.253, 52649.234 20/11/24,16:31:40,15,11,1, 11.8,1,1, -3.436, 10553.842, 235.227, 52649.256 20/11/24,16:31:40,16,11,1, 11.8,1,1, -3.436, 10553.853, 235.221, 52649.250 20/11/24,16:31:40,17,11,1, 11.8,1,1, -3.436, 10553.859, 235.233, 52649.220 20/11/24,16:31:40,18,11,1, 11.8,1,1, -3.436, 10553.858, 235.238, 52649.202 20/11/24,16:31:40,19,11,1, 11.8,1,1, -3.436, 10553.847, 235.214, 52649.218 20/11/24,16:31:41,00,11,1, 11.9,1,1, -3.436, 10553.846, 235.214, 52649.218 20/11/24,16:31:41,01,11,1, 11.9,1,1, -3.436, 10553.865, 235.222, 52649.216 20/11/24,16:31:41,02,11,1, 11.9,1,1, -3.436, 10553.870, 235.216, 52649.243 20/11/24,16:31:41,03,11,1, 11.9,1,1, -3.436, 10553.854, 235.234, 52649.222 20/11/24,16:31:41,04,11,1, 11.9,1,1, -3.436, 10553.825, 235.236, 52649.220 20/11/24,16:31:41,05,11,1, 11.9,1,1, -3.436, 10553.841, 235.217, 52649.215 20/11/24,16:31:41,06,11,1, 11.9,1,1, -3.436, 10553.830, 235.236, 52649.216 20/11/24,16:31:41,07,11,1, 11.9,1,1, -3.436, 10553.832, 235.229, 52649.193 20/11/24,16:31:41,08,11,1, 11.9,1,1, -3.436, 10553.840, 235.207, 52649.223 20/11/24,16:31:41,09,11,1, 11.9,1,1, -3.436, 10553.841, 235.220, 52649.202 20/11/24,16:31:41,10,11,1, 11.9,1,1, -3.436, 10553.815, 235.223, 52649.217 20/11/24,16:31:41,11,11,1, 11.9,1,1, -3.436, 10553.817, 235.224, 52649.204 20/11/24,16:31:41,12,11,1, 11.9,1,1, -3.436, 10553.825, 235.246, 52649.233 20/11/24,16:31:41,13,11,1, 11.9,1,1, -3.436, 10553.827, 235.240, 52649.249 20/11/24,16:31:41,14,11,1, 11.9,1,1, -3.436, 10553.813, 235.233, 52649.235 20/11/24,16:31:41,15,11,1, 11.9,1,1, -3.436, 10553.831, 235.242, 52649.260 20/11/24,16:31:41,16,11,1, 11.9,1,1, -3.436, 10553.806, 235.262, 52649.248 20/11/24,16:31:41,17,11,1, 11.9,1,1, -3.436, 10553.818, 235.233, 52649.265 20/11/24,16:31:41,18,11,1, 11.9,1,1, -3.436, 10553.806, 235.233, 52649.232 20/11/24,16:31:41,19,11,1, 11.9,1,1, -3.436, 10553.820, 235.252, 52649.211 20/11/24,16:31:42,00,11,1, 11.9,1,1, -3.437, 10553.813, 235.252, 52649.211 20/11/24,16:31:42,01,11,1, 11.9,1,1, -3.437, 10553.828, 235.229, 52649.233 20/11/24,16:31:42,02,11,1, 11.9,1,1, -3.437, 10553.808, 235.237, 52649.220 20/11/24,16:31:42,03,11,1, 11.9,1,1, -3.437, 10553.815, 235.259, 52649.243 20/11/24,16:31:42,04,11,1, 11.9,1,1, -3.437, 10553.812, 235.255, 52649.262 20/11/24,16:31:42,05,11,1, 11.9,1,1, -3.437, 10553.804, 235.233, 52649.239 20/11/24,16:31:42,06,11,1, 11.9,1,1, -3.437, 10553.799, 235.241, 52649.208 20/11/24,16:31:42,07,11,1, 11.9,1,1, -3.437, 10553.798, 235.268, 52649.259 20/11/24,16:31:42,08,11,1, 11.9,1,1, -3.437, 10553.806, 235.242, 52649.236 20/11/24,16:31:42,09,11,1, 11.9,1,1, -3.437, 10553.818, 235.243, 52649.236 20/11/24,16:31:42,10,11,1, 11.9,1,1, -3.437, 10553.804, 235.257, 52649.230 20/11/24,16:31:42,11,11,1, 11.9,1,1, -3.437, 10553.774, 235.246, 52649.372 20/11/24,16:31:42,12,11,1, 11.9,1,1, -3.437, 10553.762, 235.250, 52649.216 20/11/24,16:31:42,13,11,1, 11.9,1,1, -3.437, 10553.773, 235.245, 52649.271 20/11/24,16:31:42,14,11,1, 11.9,1,1, -3.437, 10553.793, 235.261, 52649.255 20/11/24,16:31:42,15,11,1, 11.9,1,1, -3.437, 10553.776, 235.259, 52649.274 20/11/24,16:31:42,16,11,1, 11.9,1,1, -3.437, 10553.796, 235.217, 52649.236 20/11/24,16:31:42,17,11,1, 11.9,1,1, -3.437, 10553.808, 235.262, 52649.255 20/11/24,16:31:42,18,11,1, 11.9,1,1, -3.437, 10553.798, 235.256, 52649.273 20/11/24,16:31:42,19,11,1, 11.9,1,1, -3.437, 10553.800, 235.219, 52649.285 20/11/24,16:31:43,00,11,1, 11.9,1,1, -3.436, 10553.796, 235.219, 52649.285 20/11/24,16:31:43,01,11,1, 11.9,1,1, -3.436, 10553.773, 235.226, 52649.259 20/11/24,16:31:43,02,11,1, 11.9,1,1, -3.436, 10553.793, 235.233, 52649.215 20/11/24,16:31:43,03,11,1, 11.9,1,1, -3.436, 10553.770, 235.236, 52649.256 20/11/24,16:31:43,04,11,1, 11.9,1,1, -3.436, 10553.785, 235.230, 52649.235 20/11/24,16:31:43,05,11,1, 11.9,1,1, -3.436, 10553.791, 235.245, 52649.238 20/11/24,16:31:43,06,11,1, 11.9,1,1, -3.436, 10553.782, 235.246, 52649.225 20/11/24,16:31:43,07,11,1, 11.9,1,1, -3.436, 10553.777, 235.230, 52649.256 20/11/24,16:31:43,08,11,1, 11.9,1,1, -3.436, 10553.784, 235.265, 52649.260 20/11/24,16:31:43,09,11,1, 11.9,1,1, -3.436, 10553.791, 235.240, 52649.242 20/11/24,16:31:43,10,11,1, 11.9,1,1, -3.436, 10553.769, 235.257, 52649.236 20/11/24,16:31:43,11,11,1, 11.9,1,1, -3.436, 10553.775, 235.244, 52649.235 20/11/24,16:31:43,12,11,1, 11.9,1,1, -3.436, 10553.769, 235.238, 52649.184 20/11/24,16:31:43,13,11,1, 11.9,1,1, -3.436, 10553.795, 235.236, 52649.240 20/11/24,16:31:43,14,11,1, 11.9,1,1, -3.436, 10553.772, 235.247, 52649.184 20/11/24,16:31:43,15,11,1, 11.9,1,1, -3.436, 10553.746, 235.232, 52649.088 20/11/24,16:31:43,16,11,1, 11.9,1,1, -3.436, 10553.799, 235.217, 52649.255 20/11/24,16:31:43,17,11,1, 11.9,1,1, -3.436, 10553.801, 235.247, 52649.181 20/11/24,16:31:43,18,11,1, 11.9,1,1, -3.436, 10553.783, 235.252, 52649.211 20/11/24,16:31:43,19,11,1, 11.9,1,1, -3.436, 10553.765, 235.225, 52649.231 20/11/24,16:31:44,00,10,1, 11.9,1,1, -3.439, 10553.763, 235.225, 52649.231 20/11/24,16:31:44,01,10,1, 11.9,1,1, -3.439, 10553.766, 235.263, 52649.225 20/11/24,16:31:44,02,10,1, 11.9,1,1, -3.439, 10553.736, 235.243, 52649.274 20/11/24,16:31:44,03,10,1, 11.9,1,1, -3.439, 10553.752, 235.244, 52649.253 20/11/24,16:31:44,04,10,1, 11.9,1,1, -3.439, 10553.767, 235.246, 52649.275 20/11/24,16:31:44,05,10,1, 11.9,1,1, -3.439, 10553.749, 235.244, 52649.270 20/11/24,16:31:44,06,10,1, 11.9,1,1, -3.439, 10553.730, 235.232, 52649.247 20/11/24,16:31:44,07,10,1, 11.9,1,1, -3.439, 10553.734, 235.237, 52649.278 20/11/24,16:31:44,08,10,1, 11.9,1,1, -3.439, 10553.757, 235.234, 52649.221 20/11/24,16:31:44,09,10,1, 11.9,1,1, -3.439, 10553.732, 235.264, 52649.221 20/11/24,16:31:44,10,10,1, 11.9,1,1, -3.439, 10553.744, 235.262, 52649.235 20/11/24,16:31:44,11,10,1, 11.9,1,1, -3.439, 10553.736, 235.254, 52649.178 20/11/24,16:31:44,12,10,1, 11.9,1,1, -3.439, 10553.740, 235.242, 52649.186 20/11/24,16:31:44,13,10,1, 11.9,1,1, -3.439, 10553.732, 235.245, 52649.223 20/11/24,16:31:44,14,10,1, 11.9,1,1, -3.439, 10553.758, 235.243, 52649.152 20/11/24,16:31:44,15,10,1, 11.9,1,1, -3.439, 10553.741, 235.221, 52649.212 20/11/24,16:31:44,16,10,1, 11.9,1,1, -3.439, 10553.730, 235.250, 52649.223 20/11/24,16:31:44,17,10,1, 11.9,1,1, -3.439, 10553.729, 235.238, 52649.192 20/11/24,16:31:44,18,10,1, 11.9,1,1, -3.439, 10553.716, 235.255, 52649.223 20/11/24,16:31:44,19,10,1, 11.9,1,1, -3.439, 10553.742, 235.257, 52649.241 20/11/24,16:31:45,00,11,1, 11.9,1,1, -3.438, 10553.738, 235.257, 52649.241 20/11/24,16:31:45,01,11,1, 11.9,1,1, -3.438, 10553.726, 235.255, 52649.192 20/11/24,16:31:45,02,11,1, 11.9,1,1, -3.438, 10553.739, 235.251, 52649.260 20/11/24,16:31:45,03,11,1, 11.9,1,1, -3.438, 10553.728, 235.260, 52649.299 20/11/24,16:31:45,04,11,1, 11.9,1,1, -3.438, 10553.721, 235.271, 52649.253 20/11/24,16:31:45,05,11,1, 11.9,1,1, -3.438, 10553.723, 235.263, 52649.248 20/11/24,16:31:45,06,11,1, 11.9,1,1, -3.438, 10553.737, 235.259, 52649.280 20/11/24,16:31:45,07,11,1, 11.9,1,1, -3.438, 10553.735, 235.239, 52649.281 20/11/24,16:31:45,08,11,1, 11.9,1,1, -3.438, 10553.736, 235.279, 52649.310 20/11/24,16:31:45,09,11,1, 11.9,1,1, -3.438, 10553.738, 235.288, 52649.274 20/11/24,16:31:45,10,11,1, 11.9,1,1, -3.438, 10553.719, 235.271, 52649.300 20/11/24,16:31:45,11,11,1, 11.9,1,1, -3.438, 10553.738, 235.270, 52649.291 20/11/24,16:31:45,12,11,1, 11.9,1,1, -3.438, 10553.758, 235.274, 52649.288 20/11/24,16:31:45,13,11,1, 11.9,1,1, -3.438, 10553.727, 235.248, 52649.328 20/11/24,16:31:45,14,11,1, 11.9,1,1, -3.438, 10553.723, 235.249, 52649.290 20/11/24,16:31:45,15,11,1, 11.9,1,1, -3.438, 10553.725, 235.252, 52649.278 20/11/24,16:31:45,16,11,1, 11.9,1,1, -3.438, 10553.732, 235.253, 52649.302 20/11/24,16:31:45,17,11,1, 11.9,1,1, -3.438, 10553.740, 235.249, 52649.273 20/11/24,16:31:45,18,11,1, 11.9,1,1, -3.438, 10553.719, 235.262, 52649.305 20/11/24,16:31:45,19,11,1, 11.9,1,1, -3.438, 10553.714, 235.251, 52649.272 20/11/24,16:31:46,00,11,1, 11.9,1,1, -3.438, 10553.713, 235.251, 52649.272 20/11/24,16:31:46,01,11,1, 11.9,1,1, -3.438, 10553.712, 235.240, 52649.289 20/11/24,16:31:46,02,11,1, 11.9,1,1, -3.438, 10553.732, 235.250, 52649.303 20/11/24,16:31:46,03,11,1, 11.9,1,1, -3.438, 10553.708, 235.243, 52649.287 20/11/24,16:31:46,04,11,1, 11.9,1,1, -3.438, 10553.717, 235.245, 52649.312 20/11/24,16:31:46,05,11,1, 11.9,1,1, -3.438, 10553.715, 235.259, 52649.313 20/11/24,16:31:46,06,11,1, 11.9,1,1, -3.438, 10553.702, 235.243, 52649.298 20/11/24,16:31:46,07,11,1, 11.9,1,1, -3.438, 10553.718, 235.237, 52649.312 20/11/24,16:31:46,08,11,1, 11.9,1,1, -3.438, 10553.706, 235.221, 52649.300 20/11/24,16:31:46,09,11,1, 11.9,1,1, -3.438, 10553.691, 235.242, 52649.284 20/11/24,16:31:46,10,11,1, 11.9,1,1, -3.438, 10553.715, 235.242, 52649.276 20/11/24,16:31:46,11,11,1, 11.9,1,1, -3.438, 10553.686, 235.235, 52649.283 20/11/24,16:31:46,12,11,1, 11.9,1,1, -3.438, 10553.690, 235.244, 52649.267 20/11/24,16:31:46,13,11,1, 11.9,1,1, -3.438, 10553.701, 235.245, 52649.311 20/11/24,16:31:46,14,11,1, 11.9,1,1, -3.438, 10553.702, 235.241, 52649.275 20/11/24,16:31:46,15,11,1, 11.9,1,1, -3.438, 10553.666, 235.247, 52649.306 20/11/24,16:31:46,16,11,1, 11.9,1,1, -3.438, 10553.689, 235.231, 52649.247 20/11/24,16:31:46,17,11,1, 11.9,1,1, -3.438, 10553.706, 235.247, 52649.278 20/11/24,16:31:46,18,11,1, 11.9,1,1, -3.438, 10553.688, 235.217, 52649.284 20/11/24,16:31:46,19,11,1, 11.9,1,1, -3.438, 10553.689, 235.259, 52649.294 20/11/24,16:31:47,00,10,1, 11.8,1,1, -3.437, 10553.688, 235.259, 52649.294 20/11/24,16:31:47,01,10,1, 11.8,1,1, -3.437, 10553.696, 235.241, 52649.284 20/11/24,16:31:47,02,10,1, 11.8,1,1, -3.437, 10553.669, 235.241, 52649.191 20/11/24,16:31:47,03,10,1, 11.8,1,1, -3.437, 10553.727, 235.230, 52649.163 20/11/24,16:31:47,04,10,1, 11.8,1,1, -3.437, 10553.677, 235.254, 52649.223 20/11/24,16:31:47,05,10,1, 11.8,1,1, -3.437, 10553.684, 235.240, 52649.334 20/11/24,16:31:47,06,10,1, 11.8,1,1, -3.437, 10553.688, 235.240, 52649.235 20/11/24,16:31:47,07,10,1, 11.8,1,1, -3.437, 10553.688, 235.260, 52649.319 20/11/24,16:31:47,08,10,1, 11.8,1,1, -3.437, 10553.664, 235.241, 52649.324 20/11/24,16:31:47,09,10,1, 11.8,1,1, -3.437, 10553.661, 235.243, 52649.318 20/11/24,16:31:47,10,10,1, 11.8,1,1, -3.437, 10553.667, 235.247, 52649.304 20/11/24,16:31:47,11,10,1, 11.8,1,1, -3.437, 10553.670, 235.249, 52649.321 20/11/24,16:31:47,12,10,1, 11.8,1,1, -3.437, 10553.667, 235.247, 52649.337 20/11/24,16:31:47,13,10,1, 11.8,1,1, -3.437, 10553.659, 235.241, 52649.314 20/11/24,16:31:47,14,10,1, 11.8,1,1, -3.437, 10553.651, 235.239, 52649.296 20/11/24,16:31:47,15,10,1, 11.8,1,1, -3.437, 10553.678, 235.224, 52649.297 20/11/24,16:31:47,16,10,1, 11.8,1,1, -3.437, 10553.662, 235.245, 52649.310 20/11/24,16:31:47,17,10,1, 11.8,1,1, -3.437, 10553.676, 235.228, 52649.331 20/11/24,16:31:47,18,10,1, 11.8,1,1, -3.437, 10553.674, 235.255, 52649.312 20/11/24,16:31:47,19,10,1, 11.8,1,1, -3.437, 10553.660, 235.240, 52649.303 20/11/24,16:31:48,00,10,1, 11.8,1,1, -3.435, 10553.654, 235.240, 52649.303 20/11/24,16:31:48,01,10,1, 11.8,1,1, -3.435, 10553.665, 235.232, 52649.287 20/11/24,16:31:48,02,10,1, 11.8,1,1, -3.435, 10553.629, 235.227, 52649.270 20/11/24,16:31:48,03,10,1, 11.8,1,1, -3.435, 10553.670, 235.261, 52649.302 20/11/24,16:31:48,04,10,1, 11.8,1,1, -3.435, 10553.653, 235.222, 52649.292 20/11/24,16:31:48,05,10,1, 11.8,1,1, -3.435, 10553.667, 235.225, 52649.314 20/11/24,16:31:48,06,10,1, 11.8,1,1, -3.435, 10553.633, 235.224, 52649.287 20/11/24,16:31:48,07,10,1, 11.8,1,1, -3.435, 10553.672, 235.261, 52649.333 20/11/24,16:31:48,08,10,1, 11.8,1,1, -3.435, 10553.640, 235.229, 52649.331 20/11/24,16:31:48,09,10,1, 11.8,1,1, -3.435, 10553.650, 235.254, 52649.340 20/11/24,16:31:48,10,10,1, 11.8,1,1, -3.435, 10553.623, 235.231, 52649.168 20/11/24,16:31:48,11,10,1, 11.8,1,1, -3.435, 10553.673, 235.234, 52649.344 20/11/24,16:31:48,12,10,1, 11.8,1,1, -3.435, 10553.680, 235.244, 52649.318 20/11/24,16:31:48,13,10,1, 11.8,1,1, -3.435, 10553.668, 235.230, 52649.316 20/11/24,16:31:48,14,10,1, 11.8,1,1, -3.435, 10553.665, 235.239, 52649.324 20/11/24,16:31:48,15,10,1, 11.8,1,1, -3.435, 10553.649, 235.226, 52649.301 20/11/24,16:31:48,16,10,1, 11.8,1,1, -3.435, 10553.628, 235.248, 52649.365 20/11/24,16:31:48,17,10,1, 11.8,1,1, -3.435, 10553.652, 235.231, 52649.272 20/11/24,16:31:48,18,10,1, 11.8,1,1, -3.435, 10553.623, 235.217, 52649.319 20/11/24,16:31:48,19,10,1, 11.8,1,1, -3.435, 10553.648, 235.227, 52649.330 20/11/24,16:31:49,00,10,1, 11.8,1,1, -3.435, 10553.646, 235.227, 52649.330 20/11/24,16:31:49,01,10,1, 11.8,1,1, -3.435, 10553.628, 235.234, 52649.303 20/11/24,16:31:49,02,10,1, 11.8,1,1, -3.435, 10553.615, 235.244, 52649.333 20/11/24,16:31:49,03,10,1, 11.8,1,1, -3.435, 10553.624, 235.224, 52649.331 20/11/24,16:31:49,04,10,1, 11.8,1,1, -3.435, 10553.614, 235.209, 52649.268 20/11/24,16:31:49,05,10,1, 11.8,1,1, -3.435, 10553.599, 235.216, 52649.325 20/11/24,16:31:49,06,10,1, 11.8,1,1, -3.435, 10553.583, 235.184, 52649.239 20/11/24,16:31:49,07,10,1, 11.8,1,1, -3.435, 10553.600, 235.231, 52649.346 20/11/24,16:31:49,08,10,1, 11.8,1,1, -3.435, 10553.609, 235.232, 52649.298 20/11/24,16:31:49,09,10,1, 11.8,1,1, -3.435, 10553.616, 235.211, 52649.273 20/11/24,16:31:49,10,10,1, 11.8,1,1, -3.435, 10553.608, 235.212, 52649.298 20/11/24,16:31:49,11,10,1, 11.8,1,1, -3.435, 10553.617, 235.221, 52649.303 20/11/24,16:31:49,12,10,1, 11.8,1,1, -3.435, 10553.582, 235.204, 52649.286 20/11/24,16:31:49,13,10,1, 11.8,1,1, -3.435, 10553.590, 235.216, 52649.292 20/11/24,16:31:49,14,10,1, 11.8,1,1, -3.435, 10553.576, 235.206, 52649.246 20/11/24,16:31:49,15,10,1, 11.8,1,1, -3.435, 10553.581, 235.217, 52649.273 20/11/24,16:31:49,16,10,1, 11.8,1,1, -3.435, 10553.616, 235.199, 52649.281 20/11/24,16:31:49,17,10,1, 11.8,1,1, -3.435, 10553.592, 235.202, 52649.291 20/11/24,16:31:49,18,10,1, 11.8,1,1, -3.435, 10553.598, 235.201, 52649.288 20/11/24,16:31:49,19,10,1, 11.8,1,1, -3.435, 10553.591, 235.215, 52649.324 20/11/24,16:31:50,00,10,1, 11.9,1,1, -3.437, 10553.588, 235.215, 52649.324 20/11/24,16:31:50,01,10,1, 11.9,1,1, -3.437, 10553.570, 235.198, 52649.242 20/11/24,16:31:50,02,10,1, 11.9,1,1, -3.437, 10553.590, 235.205, 52649.255 20/11/24,16:31:50,03,10,1, 11.9,1,1, -3.437, 10553.587, 235.180, 52649.225 20/11/24,16:31:50,04,10,1, 11.9,1,1, -3.437, 10553.578, 235.216, 52649.251 20/11/24,16:31:50,05,10,1, 11.9,1,1, -3.437, 10553.570, 235.192, 52649.205 20/11/24,16:31:50,06,10,1, 11.9,1,1, -3.437, 10553.604, 235.225, 52649.229 20/11/24,16:31:50,07,10,1, 11.9,1,1, -3.437, 10553.583, 235.196, 52649.219 20/11/24,16:31:50,08,10,1, 11.9,1,1, -3.437, 10553.588, 235.245, 52649.216 20/11/24,16:31:50,09,10,1, 11.9,1,1, -3.437, 10553.556, 235.209, 52649.178 20/11/24,16:31:50,10,10,1, 11.9,1,1, -3.437, 10553.563, 235.210, 52649.216 20/11/24,16:31:50,11,10,1, 11.9,1,1, -3.437, 10553.559, 235.194, 52649.185 20/11/24,16:31:50,12,10,1, 11.9,1,1, -3.437, 10553.561, 235.178, 52649.192 20/11/24,16:31:50,13,10,1, 11.9,1,1, -3.437, 10553.573, 235.208, 52649.214 20/11/24,16:31:50,14,10,1, 11.9,1,1, -3.437, 10553.568, 235.210, 52649.210 20/11/24,16:31:50,15,10,1, 11.9,1,1, -3.437, 10553.595, 235.191, 52649.288 20/11/24,16:31:50,16,10,1, 11.9,1,1, -3.437, 10553.526, 235.213, 52649.336 20/11/24,16:31:50,17,10,1, 11.9,1,1, -3.437, 10553.579, 235.214, 52649.266 20/11/24,16:31:50,18,10,1, 11.9,1,1, -3.437, 10553.584, 235.208, 52649.256 20/11/24,16:31:50,19,10,1, 11.9,1,1, -3.437, 10553.590, 235.218, 52649.235 20/11/24,16:31:51,00,10,1, 11.8,1,1, -3.439, 10553.588, 235.218, 52649.235 20/11/24,16:31:51,01,10,1, 11.8,1,1, -3.439, 10553.534, 235.205, 52649.264 20/11/24,16:31:51,02,10,1, 11.8,1,1, -3.439, 10553.551, 235.209, 52649.234 20/11/24,16:31:51,03,10,1, 11.8,1,1, -3.439, 10553.563, 235.188, 52649.249 20/11/24,16:31:51,04,10,1, 11.8,1,1, -3.439, 10553.558, 235.214, 52649.214 20/11/24,16:31:51,05,10,1, 11.8,1,1, -3.439, 10553.545, 235.201, 52649.235 20/11/24,16:31:51,06,10,1, 11.8,1,1, -3.439, 10553.551, 235.187, 52649.194 20/11/24,16:31:51,07,10,1, 11.8,1,1, -3.439, 10553.551, 235.211, 52649.201 20/11/24,16:31:51,08,10,1, 11.8,1,1, -3.439, 10553.550, 235.210, 52649.249 20/11/24,16:31:51,09,10,1, 11.8,1,1, -3.439, 10553.520, 235.219, 52649.226 20/11/24,16:31:51,10,10,1, 11.8,1,1, -3.439, 10553.541, 235.225, 52649.254 20/11/24,16:31:51,11,10,1, 11.8,1,1, -3.439, 10553.532, 235.218, 52649.218 20/11/24,16:31:51,12,10,1, 11.8,1,1, -3.439, 10553.560, 235.201, 52649.245 20/11/24,16:31:51,13,10,1, 11.8,1,1, -3.439, 10553.563, 235.191, 52649.237 20/11/24,16:31:51,14,10,1, 11.8,1,1, -3.439, 10553.537, 235.227, 52649.231 20/11/24,16:31:51,15,10,1, 11.8,1,1, -3.439, 10553.532, 235.208, 52649.200 20/11/24,16:31:51,16,10,1, 11.8,1,1, -3.439, 10553.563, 235.198, 52649.239 20/11/24,16:31:51,17,10,1, 11.8,1,1, -3.439, 10553.554, 235.201, 52649.279 20/11/24,16:31:51,18,10,1, 11.8,1,1, -3.439, 10553.536, 235.194, 52649.208 20/11/24,16:31:51,19,10,1, 11.8,1,1, -3.439, 10553.525, 235.214, 52649.240 20/11/24,16:31:52,00,09,1, 11.9,1,1, -3.438, 10553.521, 235.214, 52649.240 20/11/24,16:31:52,01,09,1, 11.9,1,1, -3.438, 10553.514, 235.202, 52649.223 20/11/24,16:31:52,02,09,1, 11.9,1,1, -3.438, 10553.536, 235.228, 52649.261 20/11/24,16:31:52,03,09,1, 11.9,1,1, -3.438, 10553.518, 235.209, 52649.437 20/11/24,16:31:52,04,09,1, 11.9,1,1, -3.438, 10553.536, 235.201, 52649.282 20/11/24,16:31:52,05,09,1, 11.9,1,1, -3.438, 10553.541, 235.234, 52649.250 20/11/24,16:31:52,06,09,1, 11.9,1,1, -3.438, 10553.534, 235.213, 52649.205 20/11/24,16:31:52,07,09,1, 11.9,1,1, -3.438, 10553.545, 235.207, 52649.220 20/11/24,16:31:52,08,09,1, 11.9,1,1, -3.438, 10553.538, 235.201, 52649.196 20/11/24,16:31:52,09,09,1, 11.9,1,1, -3.438, 10553.523, 235.216, 52649.215 20/11/24,16:31:52,10,09,1, 11.9,1,1, -3.438, 10553.536, 235.210, 52649.250 20/11/24,16:31:52,11,09,1, 11.9,1,1, -3.438, 10553.559, 235.216, 52649.241 20/11/24,16:31:52,12,09,1, 11.9,1,1, -3.438, 10553.542, 235.207, 52649.233 20/11/24,16:31:52,13,09,1, 11.9,1,1, -3.438, 10553.531, 235.188, 52649.234 20/11/24,16:31:52,14,09,1, 11.9,1,1, -3.438, 10553.522, 235.204, 52649.243 20/11/24,16:31:52,15,09,1, 11.9,1,1, -3.438, 10553.527, 235.201, 52649.217 20/11/24,16:31:52,16,09,1, 11.9,1,1, -3.438, 10553.517, 235.198, 52649.231 20/11/24,16:31:52,17,09,1, 11.9,1,1, -3.438, 10553.512, 235.215, 52649.254 20/11/24,16:31:52,18,09,1, 11.9,1,1, -3.438, 10553.524, 235.190, 52649.213 20/11/24,16:31:52,19,09,1, 11.9,1,1, -3.438, 10553.539, 235.212, 52649.212 20/11/24,16:31:53,00,10,1, 11.9,1,1, -3.436, 10553.538, 235.212, 52649.212 20/11/24,16:31:53,01,10,1, 11.9,1,1, -3.436, 10553.509, 235.195, 52649.213 20/11/24,16:31:53,02,10,1, 11.9,1,1, -3.436, 10553.527, 235.209, 52649.220 20/11/24,16:31:53,03,10,1, 11.9,1,1, -3.436, 10553.534, 235.223, 52649.244 20/11/24,16:31:53,04,10,1, 11.9,1,1, -3.436, 10553.510, 235.220, 52649.219 20/11/24,16:31:53,05,10,1, 11.9,1,1, -3.436, 10553.554, 235.204, 52649.233 20/11/24,16:31:53,06,10,1, 11.9,1,1, -3.436, 10553.562, 235.215, 52649.234 20/11/24,16:31:53,07,10,1, 11.9,1,1, -3.436, 10553.556, 235.195, 52649.205 20/11/24,16:31:53,08,10,1, 11.9,1,1, -3.436, 10553.547, 235.183, 52649.111 20/11/24,16:31:53,09,10,1, 11.9,1,1, -3.436, 10553.520, 235.214, 52649.218 20/11/24,16:31:53,10,10,1, 11.9,1,1, -3.436, 10553.544, 235.182, 52649.220 20/11/24,16:31:53,11,10,1, 11.9,1,1, -3.436, 10553.523, 235.217, 52649.219 20/11/24,16:31:53,12,10,1, 11.9,1,1, -3.436, 10553.547, 235.206, 52649.207 20/11/24,16:31:53,13,10,1, 11.9,1,1, -3.436, 10553.531, 235.213, 52649.204 20/11/24,16:31:53,14,10,1, 11.9,1,1, -3.436, 10553.511, 235.191, 52649.172 20/11/24,16:31:53,15,10,1, 11.9,1,1, -3.436, 10553.535, 235.184, 52649.200 20/11/24,16:31:53,16,10,1, 11.9,1,1, -3.436, 10553.516, 235.191, 52649.233 20/11/24,16:31:53,17,10,1, 11.9,1,1, -3.436, 10553.523, 235.187, 52649.207 20/11/24,16:31:53,18,10,1, 11.9,1,1, -3.436, 10553.526, 235.194, 52649.223 20/11/24,16:31:53,19,10,1, 11.9,1,1, -3.436, 10553.530, 235.184, 52649.226 20/11/24,16:31:54,00,11,1, 11.8,1,1, -3.433, 10553.529, 235.184, 52649.226 20/11/24,16:31:54,01,11,1, 11.8,1,1, -3.433, 10553.531, 235.172, 52649.193 20/11/24,16:31:54,02,11,1, 11.8,1,1, -3.433, 10553.529, 235.181, 52649.191 20/11/24,16:31:54,03,11,1, 11.8,1,1, -3.433, 10553.505, 235.200, 52649.187 20/11/24,16:31:54,04,11,1, 11.8,1,1, -3.433, 10553.481, 235.187, 52649.142 20/11/24,16:31:54,05,11,1, 11.8,1,1, -3.433, 10553.541, 235.173, 52649.186 20/11/24,16:31:54,06,11,1, 11.8,1,1, -3.433, 10553.484, 235.176, 52649.191 20/11/24,16:31:54,07,11,1, 11.8,1,1, -3.433, 10553.488, 235.187, 52649.169 20/11/24,16:31:54,08,11,1, 11.8,1,1, -3.433, 10553.490, 235.190, 52649.225 20/11/24,16:31:54,09,11,1, 11.8,1,1, -3.433, 10553.520, 235.186, 52649.209 20/11/24,16:31:54,10,11,1, 11.8,1,1, -3.433, 10553.523, 235.226, 52649.205 20/11/24,16:31:54,11,11,1, 11.8,1,1, -3.433, 10553.515, 235.172, 52649.240 20/11/24,16:31:54,12,11,1, 11.8,1,1, -3.433, 10553.513, 235.186, 52649.239 20/11/24,16:31:54,13,11,1, 11.8,1,1, -3.433, 10553.528, 235.199, 52649.212 20/11/24,16:31:54,14,11,1, 11.8,1,1, -3.433, 10553.525, 235.191, 52649.217 20/11/24,16:31:54,15,11,1, 11.8,1,1, -3.433, 10553.520, 235.184, 52649.237 20/11/24,16:31:54,16,11,1, 11.8,1,1, -3.433, 10553.512, 235.184, 52649.193 20/11/24,16:31:54,17,11,1, 11.8,1,1, -3.433, 10553.499, 235.215, 52649.214 20/11/24,16:31:54,18,11,1, 11.8,1,1, -3.433, 10553.493, 235.209, 52649.229 20/11/24,16:31:54,19,11,1, 11.8,1,1, -3.433, 10553.524, 235.193, 52649.206 20/11/24,16:31:55,00,12,1, 11.9,1,1, -3.437, 10553.521, 235.193, 52649.206 20/11/24,16:31:55,01,12,1, 11.9,1,1, -3.437, 10553.518, 235.179, 52649.240 20/11/24,16:31:55,02,12,1, 11.9,1,1, -3.437, 10553.505, 235.191, 52649.224 20/11/24,16:31:55,03,12,1, 11.9,1,1, -3.437, 10553.524, 235.178, 52649.234 20/11/24,16:31:55,04,12,1, 11.9,1,1, -3.437, 10553.496, 235.190, 52649.182 20/11/24,16:31:55,05,12,1, 11.9,1,1, -3.437, 10553.493, 235.197, 52649.229 20/11/24,16:31:55,06,12,1, 11.9,1,1, -3.437, 10553.518, 235.207, 52649.163 20/11/24,16:31:55,07,12,1, 11.9,1,1, -3.437, 10553.528, 235.198, 52649.197 20/11/24,16:31:55,08,12,1, 11.9,1,1, -3.437, 10553.496, 235.178, 52649.205 20/11/24,16:31:55,09,12,1, 11.9,1,1, -3.437, 10553.510, 235.207, 52649.248 20/11/24,16:31:55,10,12,1, 11.9,1,1, -3.437, 10553.525, 235.190, 52649.206 20/11/24,16:31:55,11,12,1, 11.9,1,1, -3.437, 10553.499, 235.201, 52649.226 20/11/24,16:31:55,12,12,1, 11.9,1,1, -3.437, 10553.479, 235.217, 52649.225 20/11/24,16:31:55,13,12,1, 11.9,1,1, -3.437, 10553.520, 235.203, 52649.222 20/11/24,16:31:55,14,12,1, 11.9,1,1, -3.437, 10553.511, 235.194, 52649.224 20/11/24,16:31:55,15,12,1, 11.9,1,1, -3.437, 10553.501, 235.193, 52649.186 20/11/24,16:31:55,16,12,1, 11.9,1,1, -3.437, 10553.477, 235.190, 52649.224 20/11/24,16:31:55,17,12,1, 11.9,1,1, -3.437, 10553.485, 235.194, 52649.213 20/11/24,16:31:55,18,12,1, 11.9,1,1, -3.437, 10553.494, 235.190, 52649.189 20/11/24,16:31:55,19,12,1, 11.9,1,1, -3.437, 10553.492, 235.170, 52649.225 20/11/24,16:31:56,00,12,1, 11.9,1,1, -3.437, 10553.488, 235.170, 52649.225 20/11/24,16:31:56,01,12,1, 11.9,1,1, -3.437, 10553.498, 235.203, 52649.172 20/11/24,16:31:56,02,12,1, 11.9,1,1, -3.437, 10553.473, 235.196, 52649.211 20/11/24,16:31:56,03,12,1, 11.9,1,1, -3.437, 10553.497, 235.190, 52649.222 20/11/24,16:31:56,04,12,1, 11.9,1,1, -3.437, 10553.492, 235.217, 52649.163 20/11/24,16:31:56,05,12,1, 11.9,1,1, -3.437, 10553.491, 235.217, 52649.171 20/11/24,16:31:56,06,12,1, 11.9,1,1, -3.437, 10553.503, 235.177, 52649.094 20/11/24,16:31:56,07,12,1, 11.9,1,1, -3.437, 10553.461, 235.210, 52649.254 20/11/24,16:31:56,08,12,1, 11.9,1,1, -3.437, 10553.479, 235.194, 52649.255 20/11/24,16:31:56,09,12,1, 11.9,1,1, -3.437, 10553.479, 235.188, 52649.231 20/11/24,16:31:56,10,12,1, 11.9,1,1, -3.437, 10553.509, 235.176, 52649.224 20/11/24,16:31:56,11,12,1, 11.9,1,1, -3.437, 10553.505, 235.188, 52649.197 20/11/24,16:31:56,12,12,1, 11.9,1,1, -3.437, 10553.505, 235.184, 52649.183 20/11/24,16:31:56,13,12,1, 11.9,1,1, -3.437, 10553.512, 235.188, 52649.219 20/11/24,16:31:56,14,12,1, 11.9,1,1, -3.437, 10553.518, 235.197, 52649.213 20/11/24,16:31:56,15,12,1, 11.9,1,1, -3.437, 10553.496, 235.179, 52649.208 20/11/24,16:31:56,16,12,1, 11.9,1,1, -3.437, 10553.506, 235.200, 52649.202 20/11/24,16:31:56,17,12,1, 11.9,1,1, -3.437, 10553.500, 235.207, 52649.174 20/11/24,16:31:56,18,12,1, 11.9,1,1, -3.437, 10553.485, 235.196, 52649.205 20/11/24,16:31:56,19,12,1, 11.9,1,1, -3.437, 10553.489, 235.188, 52649.175 20/11/24,16:31:57,00,11,1, 11.9,1,1, -3.436, 10553.488, 235.188, 52649.175 20/11/24,16:31:57,01,11,1, 11.9,1,1, -3.436, 10553.504, 235.175, 52649.186 20/11/24,16:31:57,02,11,1, 11.9,1,1, -3.436, 10553.505, 235.166, 52649.183 20/11/24,16:31:57,03,11,1, 11.9,1,1, -3.436, 10553.473, 235.192, 52649.203 20/11/24,16:31:57,04,11,1, 11.9,1,1, -3.436, 10553.481, 235.200, 52649.230 20/11/24,16:31:57,05,11,1, 11.9,1,1, -3.436, 10553.485, 235.197, 52649.232 20/11/24,16:31:57,06,11,1, 11.9,1,1, -3.436, 10553.509, 235.198, 52649.191 20/11/24,16:31:57,07,11,1, 11.9,1,1, -3.436, 10553.473, 235.194, 52649.183 20/11/24,16:31:57,08,11,1, 11.9,1,1, -3.436, 10553.497, 235.210, 52649.218 20/11/24,16:31:57,09,11,1, 11.9,1,1, -3.436, 10553.500, 235.181, 52649.182 20/11/24,16:31:57,10,11,1, 11.9,1,1, -3.436, 10553.489, 235.187, 52649.177 20/11/24,16:31:57,11,11,1, 11.9,1,1, -3.436, 10553.488, 235.184, 52649.176 20/11/24,16:31:57,12,11,1, 11.9,1,1, -3.436, 10553.485, 235.192, 52649.186 20/11/24,16:31:57,13,11,1, 11.9,1,1, -3.436, 10553.500, 235.191, 52649.204 20/11/24,16:31:57,14,11,1, 11.9,1,1, -3.436, 10553.479, 235.193, 52649.200 20/11/24,16:31:57,15,11,1, 11.9,1,1, -3.436, 10553.498, 235.179, 52649.146 20/11/24,16:31:57,16,11,1, 11.9,1,1, -3.436, 10553.476, 235.176, 52649.186 20/11/24,16:31:57,17,11,1, 11.9,1,1, -3.436, 10553.487, 235.180, 52649.205 20/11/24,16:31:57,18,11,1, 11.9,1,1, -3.436, 10553.482, 235.183, 52649.197 20/11/24,16:31:57,19,11,1, 11.9,1,1, -3.436, 10553.489, 235.167, 52649.158 20/11/24,16:31:58,00,11,1, 11.8,1,1, -3.437, 10553.488, 235.167, 52649.158 20/11/24,16:31:58,01,11,1, 11.8,1,1, -3.437, 10553.485, 235.189, 52649.155 20/11/24,16:31:58,02,11,1, 11.8,1,1, -3.437, 10553.478, 235.189, 52649.191 20/11/24,16:31:58,03,11,1, 11.8,1,1, -3.437, 10553.485, 235.182, 52649.166 20/11/24,16:31:58,04,11,1, 11.8,1,1, -3.437, 10553.464, 235.182, 52649.184 20/11/24,16:31:58,05,11,1, 11.8,1,1, -3.437, 10553.469, 235.201, 52649.159 20/11/24,16:31:58,06,11,1, 11.8,1,1, -3.437, 10553.497, 235.195, 52649.181 20/11/24,16:31:58,07,11,1, 11.8,1,1, -3.437, 10553.481, 235.189, 52649.135 20/11/24,16:31:58,08,11,1, 11.8,1,1, -3.437, 10553.498, 235.191, 52649.168 20/11/24,16:31:58,09,11,1, 11.8,1,1, -3.437, 10553.494, 235.191, 52649.182 20/11/24,16:31:58,10,11,1, 11.8,1,1, -3.437, 10553.475, 235.177, 52649.117 20/11/24,16:31:58,11,11,1, 11.8,1,1, -3.437, 10553.456, 235.180, 52649.161 20/11/24,16:31:58,12,11,1, 11.8,1,1, -3.437, 10553.492, 235.201, 52649.179 20/11/24,16:31:58,13,11,1, 11.8,1,1, -3.437, 10553.471, 235.177, 52649.187 20/11/24,16:31:58,14,11,1, 11.8,1,1, -3.437, 10553.471, 235.192, 52649.212 20/11/24,16:31:58,15,11,1, 11.8,1,1, -3.437, 10553.490, 235.149, 52649.172 20/11/24,16:31:58,16,11,1, 11.8,1,1, -3.437, 10553.450, 235.179, 52649.162 20/11/24,16:31:58,17,11,1, 11.8,1,1, -3.437, 10553.467, 235.175, 52649.179 20/11/24,16:31:58,18,11,1, 11.8,1,1, -3.437, 10553.474, 235.172, 52649.203 20/11/24,16:31:58,19,11,1, 11.8,1,1, -3.437, 10553.478, 235.181, 52649.128 20/11/24,16:31:59,00,11,1, 11.9,1,1, -3.436, 10553.471, 235.181, 52649.128 20/11/24,16:31:59,01,11,1, 11.9,1,1, -3.436, 10553.479, 235.165, 52649.150 20/11/24,16:31:59,02,11,1, 11.9,1,1, -3.436, 10553.475, 235.168, 52649.174 20/11/24,16:31:59,03,11,1, 11.9,1,1, -3.436, 10553.467, 235.188, 52649.136 20/11/24,16:31:59,04,11,1, 11.9,1,1, -3.436, 10553.472, 235.172, 52649.167 20/11/24,16:31:59,05,11,1, 11.9,1,1, -3.436, 10553.482, 235.170, 52649.198 20/11/24,16:31:59,06,11,1, 11.9,1,1, -3.436, 10553.484, 235.174, 52649.156 20/11/24,16:31:59,07,11,1, 11.9,1,1, -3.436, 10553.477, 235.172, 52649.175 20/11/24,16:31:59,08,11,1, 11.9,1,1, -3.436, 10553.479, 235.159, 52649.135 20/11/24,16:31:59,09,11,1, 11.9,1,1, -3.436, 10553.474, 235.183, 52649.205 20/11/24,16:31:59,10,11,1, 11.9,1,1, -3.436, 10553.467, 235.181, 52649.176 20/11/24,16:31:59,11,11,1, 11.9,1,1, -3.436, 10553.492, 235.174, 52649.173 20/11/24,16:31:59,12,11,1, 11.9,1,1, -3.436, 10553.476, 235.166, 52649.177 20/11/24,16:31:59,13,11,1, 11.9,1,1, -3.436, 10553.462, 235.171, 52649.174 20/11/24,16:31:59,14,11,1, 11.9,1,1, -3.436, 10553.457, 235.160, 52649.177 20/11/24,16:31:59,15,11,1, 11.9,1,1, -3.436, 10553.474, 235.154, 52649.138 20/11/24,16:31:59,16,11,1, 11.9,1,1, -3.436, 10553.452, 235.179, 52649.162 20/11/24,16:31:59,17,11,1, 11.9,1,1, -3.436, 10553.492, 235.177, 52649.205 20/11/24,16:31:59,18,11,1, 11.9,1,1, -3.436, 10553.449, 235.169, 52649.189 20/11/24,16:31:59,19,11,1, 11.9,1,1, -3.436, 10553.450, 235.190, 52649.179 20/11/24,16:32:00,00,11,1, 11.9,1,1, -3.435, 10553.446, 235.190, 52649.179 20/11/24,16:32:00,01,11,1, 11.9,1,1, -3.435, 10553.497, 235.163, 52649.155 20/11/24,16:32:00,02,11,1, 11.9,1,1, -3.435, 10553.448, 235.164, 52649.172 20/11/24,16:32:00,03,11,1, 11.9,1,1, -3.435, 10553.452, 235.167, 52649.184 20/11/24,16:32:00,04,11,1, 11.9,1,1, -3.435, 10553.458, 235.174, 52649.176 20/11/24,16:32:00,05,11,1, 11.9,1,1, -3.435, 10553.450, 235.161, 52649.145 20/11/24,16:32:00,06,11,1, 11.9,1,1, -3.435, 10553.455, 235.175, 52649.177 20/11/24,16:32:00,07,11,1, 11.9,1,1, -3.435, 10553.476, 235.143, 52649.158 20/11/24,16:32:00,08,11,1, 11.9,1,1, -3.435, 10553.449, 235.159, 52649.173 20/11/24,16:32:00,09,11,1, 11.9,1,1, -3.435, 10553.462, 235.178, 52649.202 20/11/24,16:32:00,10,11,1, 11.9,1,1, -3.435, 10553.463, 235.157, 52649.168 20/11/24,16:32:00,11,11,1, 11.9,1,1, -3.435, 10553.475, 235.172, 52649.199 20/11/24,16:32:00,12,11,1, 11.9,1,1, -3.435, 10553.475, 235.159, 52649.181 20/11/24,16:32:00,13,11,1, 11.9,1,1, -3.435, 10553.485, 235.144, 52649.170 20/11/24,16:32:00,14,11,1, 11.9,1,1, -3.435, 10553.480, 235.159, 52649.201 20/11/24,16:32:00,15,11,1, 11.9,1,1, -3.435, 10553.458, 235.125, 52649.184 20/11/24,16:32:00,16,11,1, 11.9,1,1, -3.435, 10553.498, 235.155, 52649.237 20/11/24,16:32:00,17,11,1, 11.9,1,1, -3.435, 10553.456, 235.157, 52649.233 20/11/24,16:32:00,18,11,1, 11.9,1,1, -3.435, 10553.502, 235.146, 52649.239 20/11/24,16:32:00,19,11,1, 11.9,1,1, -3.435, 10553.466, 235.157, 52649.244 20/11/24,16:32:01,00,11,1, 11.9,1,1, -3.437, 10553.463, 235.157, 52649.244 20/11/24,16:32:01,01,11,1, 11.9,1,1, -3.437, 10553.477, 235.147, 52649.196 20/11/24,16:32:01,02,11,1, 11.9,1,1, -3.437, 10553.469, 235.176, 52649.196 20/11/24,16:32:01,03,11,1, 11.9,1,1, -3.437, 10553.489, 235.180, 52649.309 20/11/24,16:32:01,04,11,1, 11.9,1,1, -3.437, 10553.448, 235.154, 52649.112 20/11/24,16:32:01,05,11,1, 11.9,1,1, -3.437, 10553.453, 235.152, 52649.128 20/11/24,16:32:01,06,11,1, 11.9,1,1, -3.437, 10553.468, 235.142, 52649.139 20/11/24,16:32:01,07,11,1, 11.9,1,1, -3.437, 10553.467, 235.137, 52649.154 20/11/24,16:32:01,08,11,1, 11.9,1,1, -3.437, 10553.481, 235.148, 52649.146 20/11/24,16:32:01,09,11,1, 11.9,1,1, -3.437, 10553.480, 235.143, 52649.177 20/11/24,16:32:01,10,11,1, 11.9,1,1, -3.437, 10553.478, 235.136, 52649.105 20/11/24,16:32:01,11,11,1, 11.9,1,1, -3.437, 10553.469, 235.140, 52649.158 20/11/24,16:32:01,12,11,1, 11.9,1,1, -3.437, 10553.492, 235.144, 52649.185 20/11/24,16:32:01,13,11,1, 11.9,1,1, -3.437, 10553.462, 235.143, 52649.187 20/11/24,16:32:01,14,11,1, 11.9,1,1, -3.437, 10553.482, 235.153, 52649.210 20/11/24,16:32:01,15,11,1, 11.9,1,1, -3.437, 10553.480, 235.115, 52649.131 20/11/24,16:32:01,16,11,1, 11.9,1,1, -3.437, 10553.463, 235.123, 52649.197 20/11/24,16:32:01,17,11,1, 11.9,1,1, -3.437, 10553.475, 235.150, 52649.138 20/11/24,16:32:01,18,11,1, 11.9,1,1, -3.437, 10553.443, 235.111, 52649.127 20/11/24,16:32:01,19,11,1, 11.9,1,1, -3.437, 10553.415, 235.154, 52649.327 20/11/24,16:32:02,00,11,1, 11.8,1,1, -3.436, 10553.412, 235.154, 52649.327 20/11/24,16:32:02,01,11,1, 11.8,1,1, -3.436, 10553.432, 235.147, 52649.166 20/11/24,16:32:02,02,11,1, 11.8,1,1, -3.436, 10553.449, 235.143, 52649.186 20/11/24,16:32:02,03,11,1, 11.8,1,1, -3.436, 10553.472, 235.120, 52649.159 20/11/24,16:32:02,04,11,1, 11.8,1,1, -3.436, 10553.476, 235.121, 52649.178 20/11/24,16:32:02,05,11,1, 11.8,1,1, -3.436, 10553.465, 235.135, 52649.176 20/11/24,16:32:02,06,11,1, 11.8,1,1, -3.436, 10553.477, 235.120, 52649.169 20/11/24,16:32:02,07,11,1, 11.8,1,1, -3.436, 10553.458, 235.115, 52649.132 20/11/24,16:32:02,08,11,1, 11.8,1,1, -3.436, 10553.448, 235.132, 52649.134 20/11/24,16:32:02,09,11,1, 11.8,1,1, -3.436, 10553.454, 235.103, 52649.194 20/11/24,16:32:02,10,11,1, 11.8,1,1, -3.436, 10553.475, 235.122, 52649.150 20/11/24,16:32:02,11,11,1, 11.8,1,1, -3.436, 10553.454, 235.127, 52649.203 20/11/24,16:32:02,12,11,1, 11.8,1,1, -3.436, 10553.459, 235.144, 52649.156 20/11/24,16:32:02,13,11,1, 11.8,1,1, -3.436, 10553.462, 235.126, 52649.147 20/11/24,16:32:02,14,11,1, 11.8,1,1, -3.436, 10553.454, 235.124, 52649.147 20/11/24,16:32:02,15,11,1, 11.8,1,1, -3.436, 10553.428, 235.119, 52649.121 20/11/24,16:32:02,16,11,1, 11.8,1,1, -3.436, 10553.462, 235.130, 52649.152 20/11/24,16:32:02,17,11,1, 11.8,1,1, -3.436, 10553.457, 235.146, 52649.115 20/11/24,16:32:02,18,11,1, 11.8,1,1, -3.436, 10553.441, 235.130, 52649.162 20/11/24,16:32:02,19,11,1, 11.8,1,1, -3.436, 10553.443, 235.132, 52649.164 20/11/24,16:32:03,00,11,1, 11.8,1,1, -3.437, 10553.437, 235.132, 52649.164 20/11/24,16:32:03,01,11,1, 11.8,1,1, -3.437, 10553.429, 235.143, 52649.182 20/11/24,16:32:03,02,11,1, 11.8,1,1, -3.437, 10553.441, 235.122, 52649.185 20/11/24,16:32:03,03,11,1, 11.8,1,1, -3.437, 10553.447, 235.133, 52649.139 20/11/24,16:32:03,04,11,1, 11.8,1,1, -3.437, 10553.436, 235.101, 52649.166 20/11/24,16:32:03,05,11,1, 11.8,1,1, -3.437, 10553.463, 235.138, 52649.177 20/11/24,16:32:03,06,11,1, 11.8,1,1, -3.437, 10553.455, 235.137, 52649.159 20/11/24,16:32:03,07,11,1, 11.8,1,1, -3.437, 10553.467, 235.118, 52649.141 20/11/24,16:32:03,08,11,1, 11.8,1,1, -3.437, 10553.439, 235.136, 52649.127 20/11/24,16:32:03,09,11,1, 11.8,1,1, -3.437, 10553.431, 235.117, 52649.123 20/11/24,16:32:03,10,11,1, 11.8,1,1, -3.437, 10553.449, 235.143, 52649.165 20/11/24,16:32:03,11,11,1, 11.8,1,1, -3.437, 10553.430, 235.107, 52649.096 20/11/24,16:32:03,12,11,1, 11.8,1,1, -3.437, 10553.446, 235.150, 52649.147 20/11/24,16:32:03,13,11,1, 11.8,1,1, -3.437, 10553.396, 235.132, 52649.087 20/11/24,16:32:03,14,11,1, 11.8,1,1, -3.437, 10553.441, 235.140, 52649.128 20/11/24,16:32:03,15,11,1, 11.8,1,1, -3.437, 10553.448, 235.134, 52649.086 20/11/24,16:32:03,16,11,1, 11.8,1,1, -3.437, 10553.426, 235.142, 52649.080 20/11/24,16:32:03,17,11,1, 11.8,1,1, -3.437, 10553.423, 235.165, 52649.166 20/11/24,16:32:03,18,11,1, 11.8,1,1, -3.437, 10553.450, 235.115, 52648.856 20/11/24,16:32:03,19,11,1, 11.8,1,1, -3.437, 10553.408, 235.142, 52649.170 20/11/24,16:32:04,00,11,1, 11.8,1,1, -3.435, 10553.404, 235.142, 52649.170 20/11/24,16:32:04,01,11,1, 11.8,1,1, -3.435, 10553.420, 235.154, 52649.164 20/11/24,16:32:04,02,11,1, 11.8,1,1, -3.435, 10553.412, 235.165, 52649.351 20/11/24,16:32:04,03,11,1, 11.8,1,1, -3.435, 10553.449, 235.147, 52649.216 20/11/24,16:32:04,04,11,1, 11.8,1,1, -3.435, 10553.449, 235.133, 52649.182 20/11/24,16:32:04,05,11,1, 11.8,1,1, -3.435, 10553.424, 235.139, 52649.109 20/11/24,16:32:04,06,11,1, 11.8,1,1, -3.435, 10553.454, 235.133, 52649.128 20/11/24,16:32:04,07,11,1, 11.8,1,1, -3.435, 10553.439, 235.128, 52649.141 20/11/24,16:32:04,08,11,1, 11.8,1,1, -3.435, 10553.422, 235.116, 52649.079 20/11/24,16:32:04,09,11,1, 11.8,1,1, -3.435, 10553.437, 235.126, 52649.099 20/11/24,16:32:04,10,11,1, 11.8,1,1, -3.435, 10553.444, 235.120, 52649.075 20/11/24,16:32:04,11,11,1, 11.8,1,1, -3.435, 10553.454, 235.119, 52649.130 20/11/24,16:32:04,12,11,1, 11.8,1,1, -3.435, 10553.459, 235.125, 52649.158 20/11/24,16:32:04,13,11,1, 11.8,1,1, -3.435, 10553.454, 235.114, 52649.120 20/11/24,16:32:04,14,11,1, 11.8,1,1, -3.435, 10553.444, 235.123, 52649.127 20/11/24,16:32:04,15,11,1, 11.8,1,1, -3.435, 10553.468, 235.134, 52649.119 20/11/24,16:32:04,16,11,1, 11.8,1,1, -3.435, 10553.451, 235.150, 52649.113 20/11/24,16:32:04,17,11,1, 11.8,1,1, -3.435, 10553.438, 235.117, 52649.102 20/11/24,16:32:04,18,11,1, 11.8,1,1, -3.435, 10553.422, 235.124, 52649.117 20/11/24,16:32:04,19,11,1, 11.8,1,1, -3.435, 10553.456, 235.112, 52649.125 20/11/24,16:32:05,00,11,1, 11.8,1,1, -3.434, 10553.454, 235.112, 52649.125 20/11/24,16:32:05,01,11,1, 11.8,1,1, -3.434, 10553.439, 235.102, 52649.128 20/11/24,16:32:05,02,11,1, 11.8,1,1, -3.434, 10553.426, 235.120, 52649.125 20/11/24,16:32:05,03,11,1, 11.8,1,1, -3.434, 10553.409, 235.119, 52649.108 20/11/24,16:32:05,04,11,1, 11.8,1,1, -3.434, 10553.444, 235.149, 52649.112 20/11/24,16:32:05,05,11,1, 11.8,1,1, -3.434, 10553.436, 235.148, 52649.154 20/11/24,16:32:05,06,11,1, 11.8,1,1, -3.434, 10553.447, 235.116, 52649.110 20/11/24,16:32:05,07,11,1, 11.8,1,1, -3.434, 10553.411, 235.085, 52649.057 20/11/24,16:32:05,08,11,1, 11.8,1,1, -3.434, 10553.434, 235.131, 52649.131 20/11/24,16:32:05,09,11,1, 11.8,1,1, -3.434, 10553.453, 235.120, 52649.084 20/11/24,16:32:05,10,11,1, 11.8,1,1, -3.434, 10553.448, 235.115, 52649.083 20/11/24,16:32:05,11,11,1, 11.8,1,1, -3.434, 10553.453, 235.138, 52649.141 20/11/24,16:32:05,12,11,1, 11.8,1,1, -3.434, 10553.427, 235.123, 52649.115 20/11/24,16:32:05,13,11,1, 11.8,1,1, -3.434, 10553.442, 235.114, 52649.086 20/11/24,16:32:05,14,11,1, 11.8,1,1, -3.434, 10553.412, 235.113, 52649.134 20/11/24,16:32:05,15,11,1, 11.8,1,1, -3.434, 10553.419, 235.134, 52649.083 20/11/24,16:32:05,16,11,1, 11.8,1,1, -3.434, 10553.429, 235.113, 52649.109 20/11/24,16:32:05,17,11,1, 11.8,1,1, -3.434, 10553.421, 235.109, 52649.088 20/11/24,16:32:05,18,11,1, 11.8,1,1, -3.434, 10553.417, 235.125, 52649.093 20/11/24,16:32:05,19,11,1, 11.8,1,1, -3.434, 10553.416, 235.122, 52649.137 20/11/24,16:32:06,00,12,1, 11.9,1,1, -3.437, 10553.412, 235.122, 52649.137 20/11/24,16:32:06,01,12,1, 11.9,1,1, -3.437, 10553.426, 235.127, 52649.115 20/11/24,16:32:06,02,12,1, 11.9,1,1, -3.437, 10553.401, 235.118, 52649.128 20/11/24,16:32:06,03,12,1, 11.9,1,1, -3.437, 10553.415, 235.101, 52649.111 20/11/24,16:32:06,04,12,1, 11.9,1,1, -3.437, 10553.420, 235.115, 52649.103 20/11/24,16:32:06,05,12,1, 11.9,1,1, -3.437, 10553.416, 235.112, 52649.119 20/11/24,16:32:06,06,12,1, 11.9,1,1, -3.437, 10553.426, 235.114, 52649.097 20/11/24,16:32:06,07,12,1, 11.9,1,1, -3.437, 10553.432, 235.118, 52649.116 20/11/24,16:32:06,08,12,1, 11.9,1,1, -3.437, 10553.424, 235.122, 52649.085 20/11/24,16:32:06,09,12,1, 11.9,1,1, -3.437, 10553.411, 235.121, 52649.112 20/11/24,16:32:06,10,12,1, 11.9,1,1, -3.437, 10553.431, 235.120, 52649.127 20/11/24,16:32:06,11,12,1, 11.9,1,1, -3.437, 10553.409, 235.109, 52649.112 20/11/24,16:32:06,12,12,1, 11.9,1,1, -3.437, 10553.453, 235.118, 52649.114 20/11/24,16:32:06,13,12,1, 11.9,1,1, -3.437, 10553.425, 235.103, 52649.076 20/11/24,16:32:06,14,12,1, 11.9,1,1, -3.437, 10553.432, 235.135, 52649.108 20/11/24,16:32:06,15,12,1, 11.9,1,1, -3.437, 10553.422, 235.100, 52649.094 20/11/24,16:32:06,16,12,1, 11.9,1,1, -3.437, 10553.408, 235.118, 52649.086 20/11/24,16:32:06,17,12,1, 11.9,1,1, -3.437, 10553.427, 235.108, 52649.120 20/11/24,16:32:06,18,12,1, 11.9,1,1, -3.437, 10553.407, 235.104, 52649.108 20/11/24,16:32:06,19,12,1, 11.9,1,1, -3.437, 10553.425, 235.124, 52649.096 20/11/24,16:32:07,00,11,1, 11.8,1,1, -3.437, 10553.421, 235.124, 52649.096 20/11/24,16:32:07,01,11,1, 11.8,1,1, -3.437, 10553.417, 235.111, 52649.117 20/11/24,16:32:07,02,11,1, 11.8,1,1, -3.437, 10553.399, 235.123, 52649.241 20/11/24,16:32:07,03,11,1, 11.8,1,1, -3.437, 10553.431, 235.112, 52649.277 20/11/24,16:32:07,04,11,1, 11.8,1,1, -3.437, 10553.441, 235.095, 52649.104 20/11/24,16:32:07,05,11,1, 11.8,1,1, -3.437, 10553.415, 235.112, 52649.105 20/11/24,16:32:07,06,11,1, 11.8,1,1, -3.437, 10553.434, 235.114, 52649.103 20/11/24,16:32:07,07,11,1, 11.8,1,1, -3.437, 10553.424, 235.090, 52649.106 20/11/24,16:32:07,08,11,1, 11.8,1,1, -3.437, 10553.420, 235.100, 52649.108 20/11/24,16:32:07,09,11,1, 11.8,1,1, -3.437, 10553.443, 235.129, 52649.037 20/11/24,16:32:07,10,11,1, 11.8,1,1, -3.437, 10553.438, 235.108, 52649.144 20/11/24,16:32:07,11,11,1, 11.8,1,1, -3.437, 10553.452, 235.116, 52649.160 20/11/24,16:32:07,12,11,1, 11.8,1,1, -3.437, 10553.436, 235.118, 52649.142 20/11/24,16:32:07,13,11,1, 11.8,1,1, -3.437, 10553.420, 235.106, 52649.117 20/11/24,16:32:07,14,11,1, 11.8,1,1, -3.437, 10553.391, 235.109, 52649.136 20/11/24,16:32:07,15,11,1, 11.8,1,1, -3.437, 10553.420, 235.106, 52649.098 20/11/24,16:32:07,16,11,1, 11.8,1,1, -3.437, 10553.416, 235.126, 52649.288 20/11/24,16:32:07,17,11,1, 11.8,1,1, -3.437, 10553.408, 235.142, 52649.049 20/11/24,16:32:07,18,11,1, 11.8,1,1, -3.437, 10553.427, 235.125, 52649.087 20/11/24,16:32:07,19,11,1, 11.8,1,1, -3.437, 10553.417, 235.117, 52649.070 20/11/24,16:32:08,00,11,1, 11.9,1,1, -3.438, 10553.412, 235.117, 52649.070 20/11/24,16:32:08,01,11,1, 11.9,1,1, -3.438, 10553.405, 235.109, 52649.105 20/11/24,16:32:08,02,11,1, 11.9,1,1, -3.438, 10553.414, 235.114, 52649.143 20/11/24,16:32:08,03,11,1, 11.9,1,1, -3.438, 10553.418, 235.122, 52649.129 20/11/24,16:32:08,04,11,1, 11.9,1,1, -3.438, 10553.429, 235.107, 52649.102 20/11/24,16:32:08,05,11,1, 11.9,1,1, -3.438, 10553.426, 235.096, 52649.133 20/11/24,16:32:08,06,11,1, 11.9,1,1, -3.438, 10553.434, 235.107, 52649.119 20/11/24,16:32:08,07,11,1, 11.9,1,1, -3.438, 10553.417, 235.108, 52649.080 20/11/24,16:32:08,08,11,1, 11.9,1,1, -3.438, 10553.414, 235.109, 52649.117 20/11/24,16:32:08,09,11,1, 11.9,1,1, -3.438, 10553.418, 235.102, 52649.095 20/11/24,16:32:08,10,11,1, 11.9,1,1, -3.438, 10553.414, 235.105, 52649.132 20/11/24,16:32:08,11,11,1, 11.9,1,1, -3.438, 10553.417, 235.135, 52649.106 20/11/24,16:32:08,12,11,1, 11.9,1,1, -3.438, 10553.437, 235.113, 52649.110 20/11/24,16:32:08,13,11,1, 11.9,1,1, -3.438, 10553.421, 235.119, 52649.147 20/11/24,16:32:08,14,11,1, 11.9,1,1, -3.438, 10553.423, 235.129, 52649.147 20/11/24,16:32:08,15,11,1, 11.9,1,1, -3.438, 10553.426, 235.100, 52649.118 20/11/24,16:32:08,16,11,1, 11.9,1,1, -3.438, 10553.427, 235.101, 52649.148 20/11/24,16:32:08,17,11,1, 11.9,1,1, -3.438, 10553.436, 235.120, 52649.134 20/11/24,16:32:08,18,11,1, 11.9,1,1, -3.438, 10553.441, 235.107, 52649.142 20/11/24,16:32:08,19,11,1, 11.9,1,1, -3.438, 10553.429, 235.111, 52649.121 20/11/24,16:32:09,00,12,1, 11.8,1,1, -3.441, 10553.429, 235.111, 52649.121 20/11/24,16:32:09,01,12,1, 11.8,1,1, -3.441, 10553.437, 235.103, 52649.127 20/11/24,16:32:09,02,12,1, 11.8,1,1, -3.441, 10553.443, 235.114, 52649.134 20/11/24,16:32:09,03,12,1, 11.8,1,1, -3.441, 10553.424, 235.099, 52649.104 20/11/24,16:32:09,04,12,1, 11.8,1,1, -3.441, 10553.442, 235.106, 52649.120 20/11/24,16:32:09,05,12,1, 11.8,1,1, -3.441, 10553.444, 235.096, 52649.164 20/11/24,16:32:09,06,12,1, 11.8,1,1, -3.441, 10553.437, 235.103, 52649.154 20/11/24,16:32:09,07,12,1, 11.8,1,1, -3.441, 10553.424, 235.116, 52649.148 20/11/24,16:32:09,08,12,1, 11.8,1,1, -3.441, 10553.443, 235.104, 52649.135 20/11/24,16:32:09,09,12,1, 11.8,1,1, -3.441, 10553.422, 235.119, 52649.111 20/11/24,16:32:09,10,12,1, 11.8,1,1, -3.441, 10553.424, 235.118, 52649.146 20/11/24,16:32:09,11,12,1, 11.8,1,1, -3.441, 10553.407, 235.112, 52649.119 20/11/24,16:32:09,12,12,1, 11.8,1,1, -3.441, 10553.457, 235.117, 52649.141 20/11/24,16:32:09,13,12,1, 11.8,1,1, -3.441, 10553.471, 235.069, 52649.027 20/11/24,16:32:09,14,12,1, 11.8,1,1, -3.441, 10553.434, 235.114, 52649.136 20/11/24,16:32:09,15,12,1, 11.8,1,1, -3.441, 10553.469, 235.107, 52649.091 20/11/24,16:32:09,16,12,1, 11.8,1,1, -3.441, 10553.407, 235.087, 52649.120 20/11/24,16:32:09,17,12,1, 11.8,1,1, -3.441, 10553.441, 235.114, 52649.096 20/11/24,16:32:09,18,12,1, 11.8,1,1, -3.441, 10553.442, 235.089, 52649.128 20/11/24,16:32:09,19,12,1, 11.8,1,1, -3.441, 10553.414, 235.094, 52649.072 20/11/24,16:32:10,00,11,1, 11.9,1,1, -3.439, 10553.412, 235.094, 52649.072 20/11/24,16:32:10,01,11,1, 11.9,1,1, -3.439, 10553.421, 235.123, 52649.082 20/11/24,16:32:10,02,11,1, 11.9,1,1, -3.439, 10553.426, 235.109, 52649.121 20/11/24,16:32:10,03,11,1, 11.9,1,1, -3.439, 10553.400, 235.103, 52649.084 20/11/24,16:32:10,04,11,1, 11.9,1,1, -3.439, 10553.439, 235.088, 52649.085 20/11/24,16:32:10,05,11,1, 11.9,1,1, -3.439, 10553.419, 235.116, 52649.113 20/11/24,16:32:10,06,11,1, 11.9,1,1, -3.439, 10553.432, 235.096, 52649.117 20/11/24,16:32:10,07,11,1, 11.9,1,1, -3.439, 10553.430, 235.122, 52649.091 20/11/24,16:32:10,08,11,1, 11.9,1,1, -3.439, 10553.409, 235.088, 52649.113 20/11/24,16:32:10,09,11,1, 11.9,1,1, -3.439, 10553.425, 235.085, 52649.068 20/11/24,16:32:10,10,11,1, 11.9,1,1, -3.439, 10553.434, 235.128, 52649.131 20/11/24,16:32:10,11,11,1, 11.9,1,1, -3.439, 10553.449, 235.094, 52649.105 20/11/24,16:32:10,12,11,1, 11.9,1,1, -3.439, 10553.424, 235.079, 52649.060 20/11/24,16:32:10,13,11,1, 11.9,1,1, -3.439, 10553.438, 235.076, 52649.093 20/11/24,16:32:10,14,11,1, 11.9,1,1, -3.439, 10553.428, 235.106, 52649.093 20/11/24,16:32:10,15,11,1, 11.9,1,1, -3.439, 10553.429, 235.106, 52649.109 20/11/24,16:32:10,16,11,1, 11.9,1,1, -3.439, 10553.441, 235.124, 52649.160 20/11/24,16:32:10,17,11,1, 11.9,1,1, -3.439, 10553.431, 235.106, 52649.086 20/11/24,16:32:10,18,11,1, 11.9,1,1, -3.439, 10553.437, 235.084, 52649.082 20/11/24,16:32:10,19,11,1, 11.9,1,1, -3.439, 10553.421, 235.081, 52649.101 20/11/24,16:32:11,00,11,1, 11.8,1,1, -3.434, 10553.421, 235.081, 52649.101 20/11/24,16:32:11,01,11,1, 11.8,1,1, -3.434, 10553.435, 235.086, 52649.082 20/11/24,16:32:11,02,11,1, 11.8,1,1, -3.434, 10553.448, 235.104, 52649.092 20/11/24,16:32:11,03,11,1, 11.8,1,1, -3.434, 10553.425, 235.080, 52649.094 20/11/24,16:32:11,04,11,1, 11.8,1,1, -3.434, 10553.428, 235.099, 52649.041 20/11/24,16:32:11,05,11,1, 11.8,1,1, -3.434, 10553.427, 235.080, 52649.118 20/11/24,16:32:11,06,11,1, 11.8,1,1, -3.434, 10553.433, 235.082, 52649.127 20/11/24,16:32:11,07,11,1, 11.8,1,1, -3.434, 10553.423, 235.081, 52649.060 20/11/24,16:32:11,08,11,1, 11.8,1,1, -3.434, 10553.392, 235.069, 52649.041 20/11/24,16:32:11,09,11,1, 11.8,1,1, -3.434, 10553.445, 235.049, 52648.968 20/11/24,16:32:11,10,11,1, 11.8,1,1, -3.434, 10553.425, 235.109, 52649.068 20/11/24,16:32:11,11,11,1, 11.8,1,1, -3.434, 10553.414, 235.069, 52649.073 20/11/24,16:32:11,12,11,1, 11.8,1,1, -3.434, 10553.450, 235.106, 52649.063 20/11/24,16:32:11,13,11,1, 11.8,1,1, -3.434, 10553.440, 235.068, 52649.099 20/11/24,16:32:11,14,11,1, 11.8,1,1, -3.434, 10553.442, 235.084, 52649.091 20/11/24,16:32:11,15,11,1, 11.8,1,1, -3.434, 10553.442, 235.089, 52649.069 20/11/24,16:32:11,16,11,1, 11.8,1,1, -3.434, 10553.446, 235.092, 52649.113 20/11/24,16:32:11,17,11,1, 11.8,1,1, -3.434, 10553.414, 235.078, 52649.081 20/11/24,16:32:11,18,11,1, 11.8,1,1, -3.434, 10553.432, 235.080, 52649.051 20/11/24,16:32:11,19,11,1, 11.8,1,1, -3.434, 10553.463, 235.076, 52649.080 20/11/24,16:32:12,00,11,1, 11.8,1,1, -3.441, 10553.463, 235.076, 52649.080 20/11/24,16:32:12,01,11,1, 11.8,1,1, -3.441, 10553.451, 235.106, 52649.112 20/11/24,16:32:12,02,11,1, 11.8,1,1, -3.441, 10553.426, 235.104, 52649.113 20/11/24,16:32:12,03,11,1, 11.8,1,1, -3.441, 10553.408, 235.087, 52649.077 20/11/24,16:32:12,04,11,1, 11.8,1,1, -3.441, 10553.435, 235.102, 52649.044 20/11/24,16:32:12,05,11,1, 11.8,1,1, -3.441, 10553.420, 235.059, 52649.082 20/11/24,16:32:12,06,11,1, 11.8,1,1, -3.441, 10553.436, 235.071, 52649.091 20/11/24,16:32:12,07,11,1, 11.8,1,1, -3.441, 10553.417, 235.070, 52649.029 20/11/24,16:32:12,08,11,1, 11.8,1,1, -3.441, 10553.413, 235.070, 52649.070 20/11/24,16:32:12,09,11,1, 11.8,1,1, -3.441, 10553.447, 235.079, 52649.105 20/11/24,16:32:12,10,11,1, 11.8,1,1, -3.441, 10553.437, 235.081, 52649.096 20/11/24,16:32:12,11,11,1, 11.8,1,1, -3.441, 10553.422, 235.071, 52649.068 20/11/24,16:32:12,12,11,1, 11.8,1,1, -3.441, 10553.447, 235.075, 52649.082 20/11/24,16:32:12,13,11,1, 11.8,1,1, -3.441, 10553.422, 235.076, 52649.089 20/11/24,16:32:12,14,11,1, 11.8,1,1, -3.441, 10553.408, 235.066, 52649.063 20/11/24,16:32:12,15,11,1, 11.8,1,1, -3.441, 10553.411, 235.078, 52649.044 20/11/24,16:32:12,16,11,1, 11.8,1,1, -3.441, 10553.432, 235.073, 52649.058 20/11/24,16:32:12,17,11,1, 11.8,1,1, -3.441, 10553.411, 235.070, 52649.038 20/11/24,16:32:12,18,11,1, 11.8,1,1, -3.441, 10553.428, 235.091, 52649.076 20/11/24,16:32:12,19,11,1, 11.8,1,1, -3.441, 10553.427, 235.105, 52649.072 20/11/24,16:32:13,00,11,1, 11.9,1,1, -3.436, 10553.421, 235.105, 52649.072 20/11/24,16:32:13,01,11,1, 11.9,1,1, -3.436, 10553.414, 235.092, 52649.082 20/11/24,16:32:13,02,11,1, 11.9,1,1, -3.436, 10553.432, 235.074, 52649.070 20/11/24,16:32:13,03,11,1, 11.9,1,1, -3.436, 10553.430, 235.070, 52649.111 20/11/24,16:32:13,04,11,1, 11.9,1,1, -3.436, 10553.459, 235.100, 52649.089 20/11/24,16:32:13,05,11,1, 11.9,1,1, -3.436, 10553.423, 235.073, 52649.102 20/11/24,16:32:13,06,11,1, 11.9,1,1, -3.436, 10553.414, 235.070, 52649.065 20/11/24,16:32:13,07,11,1, 11.9,1,1, -3.436, 10553.416, 235.075, 52649.099 20/11/24,16:32:13,08,11,1, 11.9,1,1, -3.436, 10553.442, 235.088, 52649.104 20/11/24,16:32:13,09,11,1, 11.9,1,1, -3.436, 10553.407, 235.085, 52649.079 20/11/24,16:32:13,10,11,1, 11.9,1,1, -3.436, 10553.430, 235.107, 52649.098 20/11/24,16:32:13,11,11,1, 11.9,1,1, -3.436, 10553.423, 235.110, 52649.078 20/11/24,16:32:13,12,11,1, 11.9,1,1, -3.436, 10553.417, 235.079, 52649.045 20/11/24,16:32:13,13,11,1, 11.9,1,1, -3.436, 10553.407, 235.079, 52649.069 20/11/24,16:32:13,14,11,1, 11.9,1,1, -3.436, 10553.418, 235.088, 52649.070 20/11/24,16:32:13,15,11,1, 11.9,1,1, -3.436, 10553.421, 235.085, 52649.033 20/11/24,16:32:13,16,11,1, 11.9,1,1, -3.436, 10553.417, 235.089, 52649.084 20/11/24,16:32:13,17,11,1, 11.9,1,1, -3.436, 10553.413, 235.120, 52649.319 20/11/24,16:32:13,18,11,1, 11.9,1,1, -3.436, 10553.407, 235.100, 52649.114 20/11/24,16:32:13,19,11,1, 11.9,1,1, -3.436, 10553.448, 235.098, 52649.080 20/11/24,16:32:14,00,11,1, 11.8,1,1, -3.438, 10553.446, 235.098, 52649.080 20/11/24,16:32:14,01,11,1, 11.8,1,1, -3.438, 10553.404, 235.096, 52649.082 20/11/24,16:32:14,02,11,1, 11.8,1,1, -3.438, 10553.446, 235.076, 52649.038 20/11/24,16:32:14,03,11,1, 11.8,1,1, -3.438, 10553.438, 235.091, 52649.078 20/11/24,16:32:14,04,11,1, 11.8,1,1, -3.438, 10553.411, 235.079, 52649.054 20/11/24,16:32:14,05,11,1, 11.8,1,1, -3.438, 10553.415, 235.104, 52649.093 20/11/24,16:32:14,06,11,1, 11.8,1,1, -3.438, 10553.410, 235.063, 52649.035 20/11/24,16:32:14,07,11,1, 11.8,1,1, -3.438, 10553.423, 235.069, 52649.037 20/11/24,16:32:14,08,11,1, 11.8,1,1, -3.438, 10553.386, 235.090, 52649.068 20/11/24,16:32:14,09,11,1, 11.8,1,1, -3.438, 10553.414, 235.074, 52649.037 20/11/24,16:32:14,10,11,1, 11.8,1,1, -3.438, 10553.434, 235.090, 52649.073 20/11/24,16:32:14,11,11,1, 11.8,1,1, -3.438, 10553.403, 235.098, 52649.077 20/11/24,16:32:14,12,11,1, 11.8,1,1, -3.438, 10553.417, 235.090, 52649.080 20/11/24,16:32:14,13,11,1, 11.8,1,1, -3.438, 10553.407, 235.116, 52649.106 20/11/24,16:32:14,14,11,1, 11.8,1,1, -3.438, 10553.407, 235.082, 52649.111 20/11/24,16:32:14,15,11,1, 11.8,1,1, -3.438, 10553.404, 235.084, 52649.067 20/11/24,16:32:14,16,11,1, 11.8,1,1, -3.438, 10553.401, 235.100, 52649.085 20/11/24,16:32:14,17,11,1, 11.8,1,1, -3.438, 10553.391, 235.073, 52649.074 20/11/24,16:32:14,18,11,1, 11.8,1,1, -3.438, 10553.421, 235.094, 52649.122 20/11/24,16:32:14,19,11,1, 11.8,1,1, -3.438, 10553.404, 235.092, 52649.100 20/11/24,16:32:15,00,11,1, 11.8,1,1, -3.437, 10553.404, 235.092, 52649.100 20/11/24,16:32:15,01,11,1, 11.8,1,1, -3.437, 10553.427, 235.092, 52649.149 20/11/24,16:32:15,02,11,1, 11.8,1,1, -3.437, 10553.452, 235.069, 52649.016 20/11/24,16:32:15,03,11,1, 11.8,1,1, -3.437, 10553.419, 235.062, 52649.035 20/11/24,16:32:15,04,11,1, 11.8,1,1, -3.437, 10553.392, 235.082, 52649.039 20/11/24,16:32:15,05,11,1, 11.8,1,1, -3.437, 10553.404, 235.084, 52649.125 20/11/24,16:32:15,06,11,1, 11.8,1,1, -3.437, 10553.415, 235.082, 52649.105 20/11/24,16:32:15,07,11,1, 11.8,1,1, -3.437, 10553.392, 235.061, 52649.060 20/11/24,16:32:15,08,11,1, 11.8,1,1, -3.437, 10553.418, 235.058, 52649.079 20/11/24,16:32:15,09,11,1, 11.8,1,1, -3.437, 10553.424, 235.084, 52649.062 20/11/24,16:32:15,10,11,1, 11.8,1,1, -3.437, 10553.423, 235.069, 52649.037 20/11/24,16:32:15,11,11,1, 11.8,1,1, -3.437, 10553.414, 235.080, 52649.091 20/11/24,16:32:15,12,11,1, 11.8,1,1, -3.437, 10553.395, 235.086, 52649.109 20/11/24,16:32:15,13,11,1, 11.8,1,1, -3.437, 10553.402, 235.079, 52648.939 20/11/24,16:32:15,14,11,1, 11.8,1,1, -3.437, 10553.394, 235.057, 52649.021 20/11/24,16:32:15,15,11,1, 11.8,1,1, -3.437, 10553.424, 235.059, 52648.987 20/11/24,16:32:15,16,11,1, 11.8,1,1, -3.437, 10553.394, 235.076, 52649.073 20/11/24,16:32:15,17,11,1, 11.8,1,1, -3.437, 10553.415, 235.063, 52649.028 20/11/24,16:32:15,18,11,1, 11.8,1,1, -3.437, 10553.413, 235.052, 52648.994 20/11/24,16:32:15,19,11,1, 11.8,1,1, -3.437, 10553.402, 235.066, 52649.026 20/11/24,16:32:16,00,11,1, 11.9,1,1, -3.439, 10553.396, 235.066, 52649.026 20/11/24,16:32:16,01,11,1, 11.9,1,1, -3.439, 10553.416, 235.079, 52649.070 20/11/24,16:32:16,02,11,1, 11.9,1,1, -3.439, 10553.417, 235.056, 52649.039 20/11/24,16:32:16,03,11,1, 11.9,1,1, -3.439, 10553.431, 235.078, 52649.056 20/11/24,16:32:16,04,11,1, 11.9,1,1, -3.439, 10553.417, 235.061, 52649.067 20/11/24,16:32:16,05,11,1, 11.9,1,1, -3.439, 10553.401, 235.082, 52649.041 20/11/24,16:32:16,06,11,1, 11.9,1,1, -3.439, 10553.414, 235.088, 52649.051 20/11/24,16:32:16,07,11,1, 11.9,1,1, -3.439, 10553.390, 235.058, 52649.053 20/11/24,16:32:16,08,11,1, 11.9,1,1, -3.439, 10553.378, 235.081, 52649.060 20/11/24,16:32:16,09,11,1, 11.9,1,1, -3.439, 10553.404, 235.055, 52649.036 20/11/24,16:32:16,10,11,1, 11.9,1,1, -3.439, 10553.413, 235.087, 52649.055 20/11/24,16:32:16,11,11,1, 11.9,1,1, -3.439, 10553.405, 235.069, 52649.069 20/11/24,16:32:16,12,11,1, 11.9,1,1, -3.439, 10553.389, 235.078, 52649.109 20/11/24,16:32:16,13,11,1, 11.9,1,1, -3.439, 10553.383, 235.061, 52649.043 20/11/24,16:32:16,14,11,1, 11.9,1,1, -3.439, 10553.381, 235.074, 52649.091 20/11/24,16:32:16,15,11,1, 11.9,1,1, -3.439, 10553.387, 235.090, 52649.080 20/11/24,16:32:16,16,11,1, 11.9,1,1, -3.439, 10553.393, 235.066, 52649.108 20/11/24,16:32:16,17,11,1, 11.9,1,1, -3.439, 10553.368, 235.031, 52649.020 20/11/24,16:32:16,18,11,1, 11.9,1,1, -3.439, 10553.382, 235.051, 52649.053 20/11/24,16:32:16,19,11,1, 11.9,1,1, -3.439, 10553.402, 235.086, 52649.055 20/11/24,16:32:17,00,11,1, 11.9,1,1, -3.436, 10553.396, 235.086, 52649.055 20/11/24,16:32:17,01,11,1, 11.9,1,1, -3.436, 10553.415, 235.072, 52649.046 20/11/24,16:32:17,02,11,1, 11.9,1,1, -3.436, 10553.394, 235.074, 52649.049 20/11/24,16:32:17,03,11,1, 11.9,1,1, -3.436, 10553.379, 235.056, 52649.048 20/11/24,16:32:17,04,11,1, 11.9,1,1, -3.436, 10553.392, 235.093, 52649.031 20/11/24,16:32:17,05,11,1, 11.9,1,1, -3.436, 10553.392, 235.071, 52649.049 20/11/24,16:32:17,06,11,1, 11.9,1,1, -3.436, 10553.388, 235.073, 52649.049 20/11/24,16:32:17,07,11,1, 11.9,1,1, -3.436, 10553.390, 235.100, 52649.035 20/11/24,16:32:17,08,11,1, 11.9,1,1, -3.436, 10553.416, 235.083, 52649.069 20/11/24,16:32:17,09,11,1, 11.9,1,1, -3.436, 10553.385, 235.067, 52649.025 20/11/24,16:32:17,10,11,1, 11.9,1,1, -3.436, 10553.383, 235.078, 52649.061 20/11/24,16:32:17,11,11,1, 11.9,1,1, -3.436, 10553.384, 235.080, 52649.052 20/11/24,16:32:17,12,11,1, 11.9,1,1, -3.436, 10553.375, 235.058, 52649.054 20/11/24,16:32:17,13,11,1, 11.9,1,1, -3.436, 10553.392, 235.083, 52649.054 20/11/24,16:32:17,14,11,1, 11.9,1,1, -3.436, 10553.351, 235.083, 52648.971 20/11/24,16:32:17,15,11,1, 11.9,1,1, -3.436, 10553.404, 235.090, 52649.079 20/11/24,16:32:17,16,11,1, 11.9,1,1, -3.436, 10553.400, 235.076, 52649.028 20/11/24,16:32:17,17,11,1, 11.9,1,1, -3.436, 10553.415, 235.058, 52649.015 20/11/24,16:32:17,18,11,1, 11.9,1,1, -3.436, 10553.397, 235.089, 52649.025 20/11/24,16:32:17,19,11,1, 11.9,1,1, -3.436, 10553.390, 235.080, 52649.082 20/11/24,16:32:18,00,11,1, 11.8,1,1, -3.436, 10553.387, 235.080, 52649.082 20/11/24,16:32:18,01,11,1, 11.8,1,1, -3.436, 10553.398, 235.083, 52649.054 20/11/24,16:32:18,02,11,1, 11.8,1,1, -3.436, 10553.412, 235.071, 52649.041 20/11/24,16:32:18,03,11,1, 11.8,1,1, -3.436, 10553.395, 235.052, 52649.031 20/11/24,16:32:18,04,11,1, 11.8,1,1, -3.436, 10553.402, 235.075, 52649.065 20/11/24,16:32:18,05,11,1, 11.8,1,1, -3.436, 10553.389, 235.085, 52649.034 20/11/24,16:32:18,06,11,1, 11.8,1,1, -3.436, 10553.390, 235.074, 52649.007 20/11/24,16:32:18,07,11,1, 11.8,1,1, -3.436, 10553.385, 235.075, 52649.029 20/11/24,16:32:18,08,11,1, 11.8,1,1, -3.436, 10553.372, 235.050, 52649.048 20/11/24,16:32:18,09,11,1, 11.8,1,1, -3.436, 10553.388, 235.077, 52649.062 20/11/24,16:32:18,10,11,1, 11.8,1,1, -3.436, 10553.391, 235.064, 52649.072 20/11/24,16:32:18,11,11,1, 11.8,1,1, -3.436, 10553.390, 235.051, 52649.057 20/11/24,16:32:18,12,11,1, 11.8,1,1, -3.436, 10553.396, 235.079, 52649.013 20/11/24,16:32:18,13,11,1, 11.8,1,1, -3.436, 10553.409, 235.061, 52649.034 20/11/24,16:32:18,14,11,1, 11.8,1,1, -3.436, 10553.395, 235.076, 52649.055 20/11/24,16:32:18,15,11,1, 11.8,1,1, -3.436, 10553.389, 235.080, 52649.031 20/11/24,16:32:18,16,11,1, 11.8,1,1, -3.436, 10553.429, 235.057, 52649.070 20/11/24,16:32:18,17,11,1, 11.8,1,1, -3.436, 10553.412, 235.067, 52649.047 20/11/24,16:32:18,18,11,1, 11.8,1,1, -3.436, 10553.414, 235.035, 52649.078 20/11/24,16:32:18,19,11,1, 11.8,1,1, -3.436, 10553.404, 235.060, 52649.076 20/11/24,16:32:19,00,11,1, 11.9,1,1, -3.439, 10553.396, 235.060, 52649.076 20/11/24,16:32:19,01,11,1, 11.9,1,1, -3.439, 10553.407, 235.055, 52649.071 20/11/24,16:32:19,02,11,1, 11.9,1,1, -3.439, 10553.420, 235.052, 52649.083 20/11/24,16:32:19,03,11,1, 11.9,1,1, -3.439, 10553.415, 235.066, 52649.095 20/11/24,16:32:19,04,11,1, 11.9,1,1, -3.439, 10553.406, 235.069, 52649.054 20/11/24,16:32:19,05,11,1, 11.9,1,1, -3.439, 10553.395, 235.055, 52649.034 20/11/24,16:32:19,06,11,1, 11.9,1,1, -3.439, 10553.407, 235.060, 52649.072 20/11/24,16:32:19,07,11,1, 11.9,1,1, -3.439, 10553.435, 235.064, 52649.042 20/11/24,16:32:19,08,11,1, 11.9,1,1, -3.439, 10553.432, 235.057, 52649.073 20/11/24,16:32:19,09,11,1, 11.9,1,1, -3.439, 10553.395, 235.066, 52649.035 20/11/24,16:32:19,10,11,1, 11.9,1,1, -3.439, 10553.412, 235.071, 52649.088 20/11/24,16:32:19,11,11,1, 11.9,1,1, -3.439, 10553.405, 235.081, 52649.062 20/11/24,16:32:19,12,11,1, 11.9,1,1, -3.439, 10553.399, 235.057, 52649.052 20/11/24,16:32:19,13,11,1, 11.9,1,1, -3.439, 10553.415, 235.056, 52649.101 20/11/24,16:32:19,14,11,1, 11.9,1,1, -3.439, 10553.372, 235.064, 52649.070 20/11/24,16:32:19,15,11,1, 11.9,1,1, -3.439, 10553.415, 235.049, 52649.057 20/11/24,16:32:19,16,11,1, 11.9,1,1, -3.439, 10553.407, 235.068, 52649.037 20/11/24,16:32:19,17,11,1, 11.9,1,1, -3.439, 10553.411, 235.067, 52649.019 20/11/24,16:32:19,18,11,1, 11.9,1,1, -3.439, 10553.424, 235.060, 52649.041 20/11/24,16:32:19,19,11,1, 11.9,1,1, -3.439, 10553.401, 235.080, 52649.047 20/11/24,16:32:20,00,12,1, 11.9,1,1, -3.436, 10553.396, 235.080, 52649.047 20/11/24,16:32:20,01,12,1, 11.9,1,1, -3.436, 10553.423, 235.073, 52649.061 20/11/24,16:32:20,02,12,1, 11.9,1,1, -3.436, 10553.419, 235.062, 52649.027 20/11/24,16:32:20,03,12,1, 11.9,1,1, -3.436, 10553.410, 235.096, 52649.049 20/11/24,16:32:20,04,12,1, 11.9,1,1, -3.436, 10553.414, 235.074, 52649.070 20/11/24,16:32:20,05,12,1, 11.9,1,1, -3.436, 10553.393, 235.056, 52649.060 20/11/24,16:32:20,06,12,1, 11.9,1,1, -3.436, 10553.407, 235.050, 52649.085 20/11/24,16:32:20,07,12,1, 11.9,1,1, -3.436, 10553.398, 235.076, 52649.054 20/11/24,16:32:20,08,12,1, 11.9,1,1, -3.436, 10553.393, 235.022, 52648.778 20/11/24,16:32:20,09,12,1, 11.9,1,1, -3.436, 10553.413, 235.080, 52649.209 20/11/24,16:32:20,10,12,1, 11.9,1,1, -3.436, 10553.440, 235.063, 52649.108 20/11/24,16:32:20,11,12,1, 11.9,1,1, -3.436, 10553.423, 235.072, 52649.131 20/11/24,16:32:20,12,12,1, 11.9,1,1, -3.436, 10553.431, 235.075, 52649.124 20/11/24,16:32:20,13,12,1, 11.9,1,1, -3.436, 10553.403, 235.072, 52649.117 20/11/24,16:32:20,14,12,1, 11.9,1,1, -3.436, 10553.410, 235.084, 52649.108 20/11/24,16:32:20,15,12,1, 11.9,1,1, -3.436, 10553.404, 235.065, 52649.086 20/11/24,16:32:20,16,12,1, 11.9,1,1, -3.436, 10553.407, 235.084, 52649.065 20/11/24,16:32:20,17,12,1, 11.9,1,1, -3.436, 10553.397, 235.070, 52649.092 20/11/24,16:32:20,18,12,1, 11.9,1,1, -3.436, 10553.407, 235.063, 52649.099 20/11/24,16:32:20,19,12,1, 11.9,1,1, -3.436, 10553.425, 235.078, 52649.050 20/11/24,16:32:21,00,11,1, 11.9,1,1, -3.438, 10553.421, 235.078, 52649.050 20/11/24,16:32:21,01,11,1, 11.9,1,1, -3.438, 10553.402, 235.088, 52649.034 20/11/24,16:32:21,02,11,1, 11.9,1,1, -3.438, 10553.401, 235.088, 52649.056 20/11/24,16:32:21,03,11,1, 11.9,1,1, -3.438, 10553.385, 235.070, 52649.046 20/11/24,16:32:21,04,11,1, 11.9,1,1, -3.438, 10553.406, 235.080, 52649.091 20/11/24,16:32:21,05,11,1, 11.9,1,1, -3.438, 10553.406, 235.084, 52649.087 20/11/24,16:32:21,06,11,1, 11.9,1,1, -3.438, 10553.400, 235.062, 52649.039 20/11/24,16:32:21,07,11,1, 11.9,1,1, -3.438, 10553.396, 235.058, 52649.098 20/11/24,16:32:21,08,11,1, 11.9,1,1, -3.438, 10553.393, 235.059, 52649.051 20/11/24,16:32:21,09,11,1, 11.9,1,1, -3.438, 10553.416, 235.066, 52649.055 20/11/24,16:32:21,10,11,1, 11.9,1,1, -3.438, 10553.405, 235.066, 52649.094 20/11/24,16:32:21,11,11,1, 11.9,1,1, -3.438, 10553.402, 235.051, 52649.034 20/11/24,16:32:21,12,11,1, 11.9,1,1, -3.438, 10553.398, 235.060, 52649.054 20/11/24,16:32:21,13,11,1, 11.9,1,1, -3.438, 10553.418, 235.069, 52649.073 20/11/24,16:32:21,14,11,1, 11.9,1,1, -3.438, 10553.387, 235.081, 52649.046 20/11/24,16:32:21,15,11,1, 11.9,1,1, -3.438, 10553.384, 235.069, 52649.100 20/11/24,16:32:21,16,11,1, 11.9,1,1, -3.438, 10553.413, 235.055, 52649.040 20/11/24,16:32:21,17,11,1, 11.9,1,1, -3.438, 10553.408, 235.054, 52649.069 20/11/24,16:32:21,18,11,1, 11.9,1,1, -3.438, 10553.419, 235.062, 52649.088 20/11/24,16:32:21,19,11,1, 11.9,1,1, -3.438, 10553.433, 235.061, 52649.042 20/11/24,16:32:22,00,11,1, 11.9,1,1, -3.433, 10553.429, 235.061, 52649.042 20/11/24,16:32:22,01,11,1, 11.9,1,1, -3.433, 10553.402, 235.081, 52649.064 20/11/24,16:32:22,02,11,1, 11.9,1,1, -3.433, 10553.398, 235.038, 52649.055 20/11/24,16:32:22,03,11,1, 11.9,1,1, -3.433, 10553.421, 235.062, 52649.092 20/11/24,16:32:22,04,11,1, 11.9,1,1, -3.433, 10553.411, 235.057, 52649.072 20/11/24,16:32:22,05,11,1, 11.9,1,1, -3.433, 10553.427, 235.066, 52649.076 20/11/24,16:32:22,06,11,1, 11.9,1,1, -3.433, 10553.436, 235.056, 52649.068 20/11/24,16:32:22,07,11,1, 11.9,1,1, -3.433, 10553.439, 235.058, 52649.072 20/11/24,16:32:22,08,11,1, 11.9,1,1, -3.433, 10553.405, 235.037, 52649.062 20/11/24,16:32:22,09,11,1, 11.9,1,1, -3.433, 10553.428, 235.027, 52649.079 20/11/24,16:32:22,10,11,1, 11.9,1,1, -3.433, 10553.405, 235.029, 52649.073 20/11/24,16:32:22,11,11,1, 11.9,1,1, -3.433, 10553.423, 235.064, 52649.073 20/11/24,16:32:22,12,11,1, 11.9,1,1, -3.433, 10553.410, 235.057, 52649.052 20/11/24,16:32:22,13,11,1, 11.9,1,1, -3.433, 10553.427, 235.057, 52649.062 20/11/24,16:32:22,14,11,1, 11.9,1,1, -3.433, 10553.402, 235.038, 52649.052 20/11/24,16:32:22,15,11,1, 11.9,1,1, -3.433, 10553.397, 235.054, 52649.013 20/11/24,16:32:22,16,11,1, 11.9,1,1, -3.433, 10553.394, 235.062, 52649.042 20/11/24,16:32:22,17,11,1, 11.9,1,1, -3.433, 10553.438, 235.048, 52649.193 20/11/24,16:32:22,18,11,1, 11.9,1,1, -3.433, 10553.370, 235.054, 52648.981 20/11/24,16:32:22,19,11,1, 11.9,1,1, -3.433, 10553.370, 235.049, 52649.021 20/11/24,16:32:23,00,11,1, 11.9,1,1, -3.439, 10553.362, 235.049, 52649.021 20/11/24,16:32:23,01,11,1, 11.9,1,1, -3.439, 10553.410, 235.036, 52649.035 20/11/24,16:32:23,02,11,1, 11.9,1,1, -3.439, 10553.395, 235.051, 52649.050 20/11/24,16:32:23,03,11,1, 11.9,1,1, -3.439, 10553.383, 235.020, 52649.033 20/11/24,16:32:23,04,11,1, 11.9,1,1, -3.439, 10553.414, 235.054, 52649.048 20/11/24,16:32:23,05,11,1, 11.9,1,1, -3.439, 10553.409, 235.066, 52649.046 20/11/24,16:32:23,06,11,1, 11.9,1,1, -3.439, 10553.387, 235.050, 52649.019 20/11/24,16:32:23,07,11,1, 11.9,1,1, -3.439, 10553.395, 235.026, 52649.034 20/11/24,16:32:23,08,11,1, 11.9,1,1, -3.439, 10553.410, 235.060, 52649.062 20/11/24,16:32:23,09,11,1, 11.9,1,1, -3.439, 10553.422, 235.036, 52648.828 20/11/24,16:32:23,10,11,1, 11.9,1,1, -3.439, 10553.447, 235.015, 52649.008 20/11/24,16:32:23,11,11,1, 11.9,1,1, -3.439, 10553.428, 235.041, 52649.025 20/11/24,16:32:23,12,11,1, 11.9,1,1, -3.439, 10553.417, 235.048, 52649.014 20/11/24,16:32:23,13,11,1, 11.9,1,1, -3.439, 10553.403, 235.032, 52649.044 20/11/24,16:32:23,14,11,1, 11.9,1,1, -3.439, 10553.411, 235.057, 52649.091 20/11/24,16:32:23,15,11,1, 11.9,1,1, -3.439, 10553.390, 235.020, 52649.060 20/11/24,16:32:23,16,11,1, 11.9,1,1, -3.439, 10553.397, 235.016, 52649.034 20/11/24,16:32:23,17,11,1, 11.9,1,1, -3.439, 10553.382, 235.038, 52649.044 20/11/24,16:32:23,18,11,1, 11.9,1,1, -3.439, 10553.393, 235.029, 52649.055 20/11/24,16:32:23,19,11,1, 11.9,1,1, -3.439, 10553.386, 235.035, 52649.025 20/11/24,16:32:24,00,11,1, 11.9,1,1, -3.437, 10553.379, 235.035, 52649.025 20/11/24,16:32:24,01,11,1, 11.9,1,1, -3.437, 10553.394, 235.038, 52649.043 20/11/24,16:32:24,02,11,1, 11.9,1,1, -3.437, 10553.404, 235.031, 52649.023 20/11/24,16:32:24,03,11,1, 11.9,1,1, -3.437, 10553.392, 235.036, 52649.040 20/11/24,16:32:24,04,11,1, 11.9,1,1, -3.437, 10553.398, 235.023, 52649.042 20/11/24,16:32:24,05,11,1, 11.9,1,1, -3.437, 10553.408, 235.024, 52649.035 20/11/24,16:32:24,06,11,1, 11.9,1,1, -3.437, 10553.409, 235.036, 52649.050 20/11/24,16:32:24,07,11,1, 11.9,1,1, -3.437, 10553.393, 235.028, 52649.051 20/11/24,16:32:24,08,11,1, 11.9,1,1, -3.437, 10553.426, 235.031, 52649.039 20/11/24,16:32:24,09,11,1, 11.9,1,1, -3.437, 10553.399, 235.030, 52648.998 20/11/24,16:32:24,10,11,1, 11.9,1,1, -3.437, 10553.402, 235.040, 52649.069 20/11/24,16:32:24,11,11,1, 11.9,1,1, -3.437, 10553.394, 235.028, 52649.052 20/11/24,16:32:24,12,11,1, 11.9,1,1, -3.437, 10553.388, 235.027, 52649.043 20/11/24,16:32:24,13,11,1, 11.9,1,1, -3.437, 10553.398, 235.021, 52649.038 20/11/24,16:32:24,14,11,1, 11.9,1,1, -3.437, 10553.380, 235.030, 52649.051 20/11/24,16:32:24,15,11,1, 11.9,1,1, -3.437, 10553.403, 235.009, 52649.065 20/11/24,16:32:24,16,11,1, 11.9,1,1, -3.437, 10553.380, 235.046, 52649.146 20/11/24,16:32:24,17,11,1, 11.9,1,1, -3.437, 10553.389, 235.020, 52649.059 20/11/24,16:32:24,18,11,1, 11.9,1,1, -3.437, 10553.366, 235.007, 52649.053 20/11/24,16:32:24,19,11,1, 11.9,1,1, -3.437, 10553.389, 235.013, 52649.077 20/11/24,16:32:25,00,11,1, 11.9,1,1, -3.440, 10553.387, 235.013, 52649.077 20/11/24,16:32:25,01,11,1, 11.9,1,1, -3.440, 10553.404, 235.011, 52649.050 20/11/24,16:32:25,02,11,1, 11.9,1,1, -3.440, 10553.414, 235.038, 52649.038 20/11/24,16:32:25,03,11,1, 11.9,1,1, -3.440, 10553.389, 235.037, 52649.178 20/11/24,16:32:25,04,11,1, 11.9,1,1, -3.440, 10553.398, 235.037, 52649.074 20/11/24,16:32:25,05,11,1, 11.9,1,1, -3.440, 10553.395, 235.007, 52648.986 20/11/24,16:32:25,06,11,1, 11.9,1,1, -3.440, 10553.402, 235.014, 52649.015 20/11/24,16:32:25,07,11,1, 11.9,1,1, -3.440, 10553.392, 235.049, 52649.055 20/11/24,16:32:25,08,11,1, 11.9,1,1, -3.440, 10553.386, 234.998, 52649.049 20/11/24,16:32:25,09,11,1, 11.9,1,1, -3.440, 10553.404, 235.011, 52648.998 20/11/24,16:32:25,10,11,1, 11.9,1,1, -3.440, 10553.374, 235.024, 52649.040 20/11/24,16:32:25,11,11,1, 11.9,1,1, -3.440, 10553.395, 235.028, 52649.033 20/11/24,16:32:25,12,11,1, 11.9,1,1, -3.440, 10553.375, 234.992, 52649.042 20/11/24,16:32:25,13,11,1, 11.9,1,1, -3.440, 10553.416, 235.043, 52649.058 20/11/24,16:32:25,14,11,1, 11.9,1,1, -3.440, 10553.402, 235.016, 52649.038 20/11/24,16:32:25,15,11,1, 11.9,1,1, -3.440, 10553.411, 235.016, 52649.057 20/11/24,16:32:25,16,11,1, 11.9,1,1, -3.440, 10553.378, 235.002, 52649.022 20/11/24,16:32:25,17,11,1, 11.9,1,1, -3.440, 10553.410, 235.010, 52649.008 20/11/24,16:32:25,18,11,1, 11.9,1,1, -3.440, 10553.401, 235.018, 52649.047 20/11/24,16:32:25,19,11,1, 11.9,1,1, -3.440, 10553.387, 235.024, 52649.026 20/11/24,16:32:26,00,11,1, 11.9,1,1, -3.436, 10553.387, 235.024, 52649.026 20/11/24,16:32:26,01,11,1, 11.9,1,1, -3.436, 10553.401, 235.009, 52649.002 20/11/24,16:32:26,02,11,1, 11.9,1,1, -3.436, 10553.396, 235.008, 52649.080 20/11/24,16:32:26,03,11,1, 11.9,1,1, -3.436, 10553.410, 235.013, 52649.048 20/11/24,16:32:26,04,11,1, 11.9,1,1, -3.436, 10553.411, 235.026, 52649.039 20/11/24,16:32:26,05,11,1, 11.9,1,1, -3.436, 10553.364, 235.032, 52649.061 20/11/24,16:32:26,06,11,1, 11.9,1,1, -3.436, 10553.404, 235.008, 52649.027 20/11/24,16:32:26,07,11,1, 11.9,1,1, -3.436, 10553.405, 235.022, 52649.029 20/11/24,16:32:26,08,11,1, 11.9,1,1, -3.436, 10553.407, 235.025, 52649.063 20/11/24,16:32:26,09,11,1, 11.9,1,1, -3.436, 10553.394, 235.019, 52649.011 20/11/24,16:32:26,10,11,1, 11.9,1,1, -3.436, 10553.387, 235.022, 52649.083 20/11/24,16:32:26,11,11,1, 11.9,1,1, -3.436, 10553.411, 235.032, 52649.017 20/11/24,16:32:26,12,11,1, 11.9,1,1, -3.436, 10553.394, 235.025, 52649.091 20/11/24,16:32:26,13,11,1, 11.9,1,1, -3.436, 10553.403, 235.032, 52649.090 20/11/24,16:32:26,14,11,1, 11.9,1,1, -3.436, 10553.403, 235.014, 52649.073 20/11/24,16:32:26,15,11,1, 11.9,1,1, -3.436, 10553.390, 235.018, 52649.099 20/11/24,16:32:26,16,11,1, 11.9,1,1, -3.436, 10553.393, 235.046, 52649.056 20/11/24,16:32:26,17,11,1, 11.9,1,1, -3.436, 10553.395, 235.022, 52649.076 20/11/24,16:32:26,18,11,1, 11.9,1,1, -3.436, 10553.422, 235.002, 52648.836 20/11/24,16:32:26,19,11,1, 11.9,1,1, -3.436, 10553.453, 234.980, 52649.011 20/11/24,16:32:27,00,11,1, 11.8,1,1, -3.438, 10553.446, 234.980, 52649.011 20/11/24,16:32:27,01,11,1, 11.8,1,1, -3.438, 10553.417, 235.029, 52649.050 20/11/24,16:32:27,02,11,1, 11.8,1,1, -3.438, 10553.409, 234.998, 52649.037 20/11/24,16:32:27,03,11,1, 11.8,1,1, -3.438, 10553.392, 235.019, 52649.085 20/11/24,16:32:27,04,11,1, 11.8,1,1, -3.438, 10553.409, 235.039, 52649.030 20/11/24,16:32:27,05,11,1, 11.8,1,1, -3.438, 10553.380, 235.001, 52649.054 20/11/24,16:32:27,06,11,1, 11.8,1,1, -3.438, 10553.402, 235.036, 52649.037 20/11/24,16:32:27,07,11,1, 11.8,1,1, -3.438, 10553.423, 235.018, 52649.063 20/11/24,16:32:27,08,11,1, 11.8,1,1, -3.438, 10553.379, 235.010, 52649.040 20/11/24,16:32:27,09,11,1, 11.8,1,1, -3.438, 10553.393, 234.998, 52649.034 20/11/24,16:32:27,10,11,1, 11.8,1,1, -3.438, 10553.397, 235.026, 52649.075 20/11/24,16:32:27,11,11,1, 11.8,1,1, -3.438, 10553.387, 235.000, 52649.059 20/11/24,16:32:27,12,11,1, 11.8,1,1, -3.438, 10553.421, 235.025, 52649.063 20/11/24,16:32:27,13,11,1, 11.8,1,1, -3.438, 10553.415, 235.024, 52649.048 20/11/24,16:32:27,14,11,1, 11.8,1,1, -3.438, 10553.392, 235.014, 52649.023 20/11/24,16:32:27,15,11,1, 11.8,1,1, -3.438, 10553.388, 235.033, 52649.058 20/11/24,16:32:27,16,11,1, 11.8,1,1, -3.438, 10553.382, 234.994, 52649.027 20/11/24,16:32:27,17,11,1, 11.8,1,1, -3.438, 10553.398, 235.004, 52649.041 20/11/24,16:32:27,18,11,1, 11.8,1,1, -3.438, 10553.383, 235.020, 52649.057 20/11/24,16:32:27,19,11,1, 11.8,1,1, -3.438, 10553.411, 234.984, 52649.053 20/11/24,16:32:28,00,11,1, 11.8,1,1, -3.436, 10553.404, 234.984, 52649.053 20/11/24,16:32:28,01,11,1, 11.8,1,1, -3.436, 10553.403, 235.023, 52649.073 20/11/24,16:32:28,02,11,1, 11.8,1,1, -3.436, 10553.404, 235.027, 52649.051 20/11/24,16:32:28,03,11,1, 11.8,1,1, -3.436, 10553.426, 235.017, 52649.066 20/11/24,16:32:28,04,11,1, 11.8,1,1, -3.436, 10553.416, 235.034, 52649.042 20/11/24,16:32:28,05,11,1, 11.8,1,1, -3.436, 10553.394, 235.010, 52649.071 20/11/24,16:32:28,06,11,1, 11.8,1,1, -3.436, 10553.403, 235.019, 52649.079 20/11/24,16:32:28,07,11,1, 11.8,1,1, -3.436, 10553.393, 235.026, 52649.100 20/11/24,16:32:28,08,11,1, 11.8,1,1, -3.436, 10553.419, 235.037, 52649.074 20/11/24,16:32:28,09,11,1, 11.8,1,1, -3.436, 10553.412, 235.035, 52649.078 20/11/24,16:32:28,10,11,1, 11.8,1,1, -3.436, 10553.408, 235.032, 52649.070 20/11/24,16:32:28,11,11,1, 11.8,1,1, -3.436, 10553.400, 235.035, 52649.039 20/11/24,16:32:28,12,11,1, 11.8,1,1, -3.436, 10553.405, 235.057, 52649.028 20/11/24,16:32:28,13,11,1, 11.8,1,1, -3.436, 10553.398, 235.053, 52649.058 20/11/24,16:32:28,14,11,1, 11.8,1,1, -3.436, 10553.417, 235.042, 52649.045 20/11/24,16:32:28,15,11,1, 11.8,1,1, -3.436, 10553.406, 235.043, 52649.050 20/11/24,16:32:28,16,11,1, 11.8,1,1, -3.436, 10553.424, 235.027, 52649.030 20/11/24,16:32:28,17,11,1, 11.8,1,1, -3.436, 10553.441, 235.054, 52649.069 20/11/24,16:32:28,18,11,1, 11.8,1,1, -3.436, 10553.424, 235.033, 52649.001 20/11/24,16:32:28,19,11,1, 11.8,1,1, -3.436, 10553.436, 235.016, 52649.044 20/11/24,16:32:29,00,11,1, 11.9,1,1, -3.438, 10553.429, 235.016, 52649.044 20/11/24,16:32:29,01,11,1, 11.9,1,1, -3.438, 10553.430, 235.023, 52649.073 20/11/24,16:32:29,02,11,1, 11.9,1,1, -3.438, 10553.411, 235.009, 52649.053 20/11/24,16:32:29,03,11,1, 11.9,1,1, -3.438, 10553.411, 235.016, 52649.079 20/11/24,16:32:29,04,11,1, 11.9,1,1, -3.438, 10553.434, 235.041, 52649.058 20/11/24,16:32:29,05,11,1, 11.9,1,1, -3.438, 10553.412, 235.008, 52649.084 20/11/24,16:32:29,06,11,1, 11.9,1,1, -3.438, 10553.439, 235.027, 52649.027 20/11/24,16:32:29,07,11,1, 11.9,1,1, -3.438, 10553.406, 235.018, 52649.083 20/11/24,16:32:29,08,11,1, 11.9,1,1, -3.438, 10553.434, 235.019, 52649.041 20/11/24,16:32:29,09,11,1, 11.9,1,1, -3.438, 10553.433, 235.012, 52649.064 20/11/24,16:32:29,10,11,1, 11.9,1,1, -3.438, 10553.432, 235.026, 52649.067 20/11/24,16:32:29,11,11,1, 11.9,1,1, -3.438, 10553.427, 235.025, 52649.070 20/11/24,16:32:29,12,11,1, 11.9,1,1, -3.438, 10553.422, 235.003, 52649.041 20/11/24,16:32:29,13,11,1, 11.9,1,1, -3.438, 10553.407, 235.029, 52649.051 20/11/24,16:32:29,14,11,1, 11.9,1,1, -3.438, 10553.439, 235.005, 52649.071 20/11/24,16:32:29,15,11,1, 11.9,1,1, -3.438, 10553.432, 235.008, 52649.102 20/11/24,16:32:29,16,11,1, 11.9,1,1, -3.438, 10553.418, 235.032, 52649.004 20/11/24,16:32:29,17,11,1, 11.9,1,1, -3.438, 10553.420, 235.014, 52649.106 20/11/24,16:32:29,18,11,1, 11.9,1,1, -3.438, 10553.417, 235.010, 52649.062 20/11/24,16:32:29,19,11,1, 11.9,1,1, -3.438, 10553.437, 235.019, 52649.074 20/11/24,16:32:30,00,11,1, 11.9,1,1, -3.435, 10553.429, 235.019, 52649.074 20/11/24,16:32:30,01,11,1, 11.9,1,1, -3.435, 10553.391, 235.009, 52649.140 20/11/24,16:32:30,02,11,1, 11.9,1,1, -3.435, 10553.389, 235.025, 52648.992 20/11/24,16:32:30,03,11,1, 11.9,1,1, -3.435, 10553.395, 235.016, 52649.027 20/11/24,16:32:30,04,11,1, 11.9,1,1, -3.435, 10553.407, 235.003, 52649.045 20/11/24,16:32:30,05,11,1, 11.9,1,1, -3.435, 10553.426, 235.010, 52649.068 20/11/24,16:32:30,06,11,1, 11.9,1,1, -3.435, 10553.425, 235.015, 52649.033 20/11/24,16:32:30,07,11,1, 11.9,1,1, -3.435, 10553.426, 235.003, 52649.019 20/11/24,16:32:30,08,11,1, 11.9,1,1, -3.435, 10553.436, 234.988, 52649.010 20/11/24,16:32:30,09,11,1, 11.9,1,1, -3.435, 10553.438, 235.015, 52649.033 20/11/24,16:32:30,10,11,1, 11.9,1,1, -3.435, 10553.427, 235.003, 52649.047 20/11/24,16:32:30,11,11,1, 11.9,1,1, -3.435, 10553.400, 235.017, 52649.037 20/11/24,16:32:30,12,11,1, 11.9,1,1, -3.435, 10553.425, 235.002, 52649.024 20/11/24,16:32:30,13,11,1, 11.9,1,1, -3.435, 10553.425, 235.010, 52649.028 20/11/24,16:32:30,14,11,1, 11.9,1,1, -3.435, 10553.432, 235.009, 52649.061 20/11/24,16:32:30,15,11,1, 11.9,1,1, -3.435, 10553.430, 235.030, 52649.058 20/11/24,16:32:30,16,11,1, 11.9,1,1, -3.435, 10553.425, 234.999, 52649.032 20/11/24,16:32:30,17,11,1, 11.9,1,1, -3.435, 10553.439, 235.031, 52649.066 20/11/24,16:32:30,18,11,1, 11.9,1,1, -3.435, 10553.407, 234.991, 52649.055 20/11/24,16:32:30,19,11,1, 11.9,1,1, -3.435, 10553.403, 235.001, 52649.050 20/11/24,16:32:31,00,11,1, 11.8,1,1, -3.437, 10553.396, 235.001, 52649.050 20/11/24,16:32:31,01,11,1, 11.8,1,1, -3.437, 10553.424, 235.009, 52649.092 20/11/24,16:32:31,02,11,1, 11.8,1,1, -3.437, 10553.408, 234.969, 52649.024 20/11/24,16:32:31,03,11,1, 11.8,1,1, -3.437, 10553.388, 234.963, 52649.005 20/11/24,16:32:31,04,11,1, 11.8,1,1, -3.437, 10553.413, 234.995, 52649.028 20/11/24,16:32:31,05,11,1, 11.8,1,1, -3.437, 10553.407, 234.990, 52649.097 20/11/24,16:32:31,06,11,1, 11.8,1,1, -3.437, 10553.417, 235.024, 52649.042 20/11/24,16:32:31,07,11,1, 11.8,1,1, -3.437, 10553.416, 234.986, 52649.066 20/11/24,16:32:31,08,11,1, 11.8,1,1, -3.437, 10553.415, 235.008, 52649.043 20/11/24,16:32:31,09,11,1, 11.8,1,1, -3.437, 10553.400, 235.012, 52649.038 20/11/24,16:32:31,10,11,1, 11.8,1,1, -3.437, 10553.423, 235.012, 52649.056 20/11/24,16:32:31,11,11,1, 11.8,1,1, -3.437, 10553.407, 235.002, 52649.042 20/11/24,16:32:31,12,11,1, 11.8,1,1, -3.437, 10553.407, 235.015, 52649.070 20/11/24,16:32:31,13,11,1, 11.8,1,1, -3.437, 10553.417, 235.038, 52649.332 20/11/24,16:32:31,14,11,1, 11.8,1,1, -3.437, 10553.440, 234.989, 52649.028 20/11/24,16:32:31,15,11,1, 11.8,1,1, -3.437, 10553.431, 234.983, 52648.998 20/11/24,16:32:31,16,11,1, 11.8,1,1, -3.437, 10553.414, 235.004, 52648.971 20/11/24,16:32:31,17,11,1, 11.8,1,1, -3.437, 10553.417, 234.984, 52649.009 20/11/24,16:32:31,18,11,1, 11.8,1,1, -3.437, 10553.399, 235.026, 52649.058 20/11/24,16:32:31,19,11,1, 11.8,1,1, -3.437, 10553.424, 235.007, 52649.049 20/11/24,16:32:32,00,11,1, 11.8,1,1, -3.437, 10553.421, 235.007, 52649.049 20/11/24,16:32:32,01,11,1, 11.8,1,1, -3.437, 10553.407, 235.019, 52648.996 20/11/24,16:32:32,02,11,1, 11.8,1,1, -3.437, 10553.389, 235.012, 52649.028 20/11/24,16:32:32,03,11,1, 11.8,1,1, -3.437, 10553.404, 235.018, 52649.009 20/11/24,16:32:32,04,11,1, 11.8,1,1, -3.437, 10553.397, 235.004, 52649.059 20/11/24,16:32:32,05,11,1, 11.8,1,1, -3.437, 10553.442, 235.036, 52649.051 20/11/24,16:32:32,06,11,1, 11.8,1,1, -3.437, 10553.424, 235.026, 52649.085 20/11/24,16:32:32,07,11,1, 11.8,1,1, -3.437, 10553.427, 235.029, 52649.052 20/11/24,16:32:32,08,11,1, 11.8,1,1, -3.437, 10553.412, 235.018, 52649.035 20/11/24,16:32:32,09,11,1, 11.8,1,1, -3.437, 10553.426, 235.024, 52649.055 20/11/24,16:32:32,10,11,1, 11.8,1,1, -3.437, 10553.384, 234.999, 52649.062 20/11/24,16:32:32,11,11,1, 11.8,1,1, -3.437, 10553.403, 235.003, 52649.034 20/11/24,16:32:32,12,11,1, 11.8,1,1, -3.437, 10553.411, 235.019, 52649.071 20/11/24,16:32:32,13,11,1, 11.8,1,1, -3.437, 10553.392, 235.016, 52649.046 20/11/24,16:32:32,14,11,1, 11.8,1,1, -3.437, 10553.399, 235.012, 52649.018 20/11/24,16:32:32,15,11,1, 11.8,1,1, -3.437, 10553.421, 235.032, 52649.009 20/11/24,16:32:32,16,11,1, 11.8,1,1, -3.437, 10553.402, 235.027, 52649.055 20/11/24,16:32:32,17,11,1, 11.8,1,1, -3.437, 10553.392, 235.016, 52649.051 20/11/24,16:32:32,18,11,1, 11.8,1,1, -3.437, 10553.403, 235.019, 52649.032 20/11/24,16:32:32,19,11,1, 11.8,1,1, -3.437, 10553.424, 234.996, 52649.036 20/11/24,16:32:33,00,11,1, 11.9,1,1, -3.435, 10553.421, 234.996, 52649.036 20/11/24,16:32:33,01,11,1, 11.9,1,1, -3.435, 10553.404, 235.011, 52649.010 20/11/24,16:32:33,02,11,1, 11.9,1,1, -3.435, 10553.402, 235.023, 52649.022 20/11/24,16:32:33,03,11,1, 11.9,1,1, -3.435, 10553.379, 234.983, 52649.048 20/11/24,16:32:33,04,11,1, 11.9,1,1, -3.435, 10553.406, 235.000, 52649.035 20/11/24,16:32:33,05,11,1, 11.9,1,1, -3.435, 10553.419, 235.002, 52649.030 20/11/24,16:32:33,06,11,1, 11.9,1,1, -3.435, 10553.397, 235.022, 52649.012 20/11/24,16:32:33,07,11,1, 11.9,1,1, -3.435, 10553.435, 235.011, 52649.063 20/11/24,16:32:33,08,11,1, 11.9,1,1, -3.435, 10553.396, 235.023, 52649.051 20/11/24,16:32:33,09,11,1, 11.9,1,1, -3.435, 10553.392, 235.043, 52649.037 20/11/24,16:32:33,10,11,1, 11.9,1,1, -3.435, 10553.356, 235.034, 52649.325 20/11/24,16:32:33,11,11,1, 11.9,1,1, -3.435, 10553.401, 235.019, 52649.116 20/11/24,16:32:33,12,11,1, 11.9,1,1, -3.435, 10553.406, 235.002, 52649.078 20/11/24,16:32:33,13,11,1, 11.9,1,1, -3.435, 10553.413, 234.985, 52649.019 20/11/24,16:32:33,14,11,1, 11.9,1,1, -3.435, 10553.398, 235.007, 52648.989 20/11/24,16:32:33,15,11,1, 11.9,1,1, -3.435, 10553.378, 234.997, 52649.038 20/11/24,16:32:33,16,11,1, 11.9,1,1, -3.435, 10553.397, 235.018, 52649.013 20/11/24,16:32:33,17,11,1, 11.9,1,1, -3.435, 10553.405, 234.997, 52649.041 20/11/24,16:32:33,18,11,1, 11.9,1,1, -3.435, 10553.432, 235.000, 52649.017 20/11/24,16:32:33,19,11,1, 11.9,1,1, -3.435, 10553.432, 234.987, 52648.983 20/11/24,16:32:34,00,11,1, 11.9,1,1, -3.434, 10553.429, 234.987, 52648.983 20/11/24,16:32:34,01,11,1, 11.9,1,1, -3.434, 10553.393, 234.988, 52649.026 20/11/24,16:32:34,02,11,1, 11.9,1,1, -3.434, 10553.396, 235.003, 52649.051 20/11/24,16:32:34,03,11,1, 11.9,1,1, -3.434, 10553.377, 234.992, 52649.044 20/11/24,16:32:34,04,11,1, 11.9,1,1, -3.434, 10553.402, 235.005, 52649.020 20/11/24,16:32:34,05,11,1, 11.9,1,1, -3.434, 10553.388, 235.007, 52649.004 20/11/24,16:32:34,06,11,1, 11.9,1,1, -3.434, 10553.396, 234.984, 52649.013 20/11/24,16:32:34,07,11,1, 11.9,1,1, -3.434, 10553.386, 234.991, 52649.052 20/11/24,16:32:34,08,11,1, 11.9,1,1, -3.434, 10553.408, 235.007, 52649.023 20/11/24,16:32:34,09,11,1, 11.9,1,1, -3.434, 10553.391, 234.982, 52649.031 20/11/24,16:32:34,10,11,1, 11.9,1,1, -3.434, 10553.394, 235.000, 52649.038 20/11/24,16:32:34,11,11,1, 11.9,1,1, -3.434, 10553.386, 234.994, 52649.030 20/11/24,16:32:34,12,11,1, 11.9,1,1, -3.434, 10553.392, 235.008, 52649.034 20/11/24,16:32:34,13,11,1, 11.9,1,1, -3.434, 10553.423, 234.995, 52649.044 20/11/24,16:32:34,14,11,1, 11.9,1,1, -3.434, 10553.447, 234.984, 52648.780 20/11/24,16:32:34,15,11,1, 11.9,1,1, -3.434, 10553.433, 235.011, 52648.975 20/11/24,16:32:34,16,11,1, 11.9,1,1, -3.434, 10553.387, 234.997, 52649.022 20/11/24,16:32:34,17,11,1, 11.9,1,1, -3.434, 10553.390, 235.000, 52649.047 20/11/24,16:32:34,18,11,1, 11.9,1,1, -3.434, 10553.413, 235.002, 52649.064 20/11/24,16:32:34,19,11,1, 11.9,1,1, -3.434, 10553.413, 234.995, 52649.049 20/11/24,16:32:35,00,11,1, 11.9,1,1, -3.439, 10553.412, 234.995, 52649.049 20/11/24,16:32:35,01,11,1, 11.9,1,1, -3.439, 10553.391, 235.026, 52649.079 20/11/24,16:32:35,02,11,1, 11.9,1,1, -3.439, 10553.432, 234.973, 52648.883 20/11/24,16:32:35,03,11,1, 11.9,1,1, -3.439, 10553.433, 235.034, 52649.150 20/11/24,16:32:35,04,11,1, 11.9,1,1, -3.439, 10553.390, 235.013, 52649.048 20/11/24,16:32:35,05,11,1, 11.9,1,1, -3.439, 10553.421, 234.991, 52649.193 20/11/24,16:32:35,06,11,1, 11.9,1,1, -3.439, 10553.388, 235.017, 52649.101 20/11/24,16:32:35,07,11,1, 11.9,1,1, -3.439, 10553.410, 235.007, 52649.082 20/11/24,16:32:35,08,11,1, 11.9,1,1, -3.439, 10553.407, 234.986, 52649.089 20/11/24,16:32:35,09,11,1, 11.9,1,1, -3.439, 10553.366, 234.995, 52649.041 20/11/24,16:32:35,10,11,1, 11.9,1,1, -3.439, 10553.363, 234.995, 52649.055 20/11/24,16:32:35,11,11,1, 11.9,1,1, -3.439, 10553.385, 235.001, 52649.091 20/11/24,16:32:35,12,11,1, 11.9,1,1, -3.439, 10553.371, 234.991, 52649.031 20/11/24,16:32:35,13,11,1, 11.9,1,1, -3.439, 10553.348, 234.998, 52649.026 20/11/24,16:32:35,14,11,1, 11.9,1,1, -3.439, 10553.365, 234.995, 52649.039 20/11/24,16:32:35,15,11,1, 11.9,1,1, -3.439, 10553.367, 235.017, 52649.097 20/11/24,16:32:35,16,11,1, 11.9,1,1, -3.439, 10553.371, 234.996, 52649.099 20/11/24,16:32:35,17,11,1, 11.9,1,1, -3.439, 10553.380, 235.001, 52649.054 20/11/24,16:32:35,18,11,1, 11.9,1,1, -3.439, 10553.390, 234.994, 52649.039 20/11/24,16:32:35,19,11,1, 11.9,1,1, -3.439, 10553.389, 234.990, 52649.068 20/11/24,16:32:36,00,11,1, 11.8,1,1, -3.438, 10553.387, 234.990, 52649.068 20/11/24,16:32:36,01,11,1, 11.8,1,1, -3.438, 10553.388, 234.997, 52649.042 20/11/24,16:32:36,02,11,1, 11.8,1,1, -3.438, 10553.376, 234.994, 52649.074 20/11/24,16:32:36,03,11,1, 11.8,1,1, -3.438, 10553.378, 235.001, 52649.072 20/11/24,16:32:36,04,11,1, 11.8,1,1, -3.438, 10553.384, 234.985, 52649.026 20/11/24,16:32:36,05,11,1, 11.8,1,1, -3.438, 10553.387, 234.980, 52649.053 20/11/24,16:32:36,06,11,1, 11.8,1,1, -3.438, 10553.391, 234.994, 52648.979 20/11/24,16:32:36,07,11,1, 11.8,1,1, -3.438, 10553.375, 234.987, 52649.074 20/11/24,16:32:36,08,11,1, 11.8,1,1, -3.438, 10553.390, 234.977, 52649.056 20/11/24,16:32:36,09,11,1, 11.8,1,1, -3.438, 10553.384, 234.982, 52649.091 20/11/24,16:32:36,10,11,1, 11.8,1,1, -3.438, 10553.370, 234.990, 52649.040 20/11/24,16:32:36,11,11,1, 11.8,1,1, -3.438, 10553.371, 234.982, 52649.033 20/11/24,16:32:36,12,11,1, 11.8,1,1, -3.438, 10553.408, 235.010, 52649.064 20/11/24,16:32:36,13,11,1, 11.8,1,1, -3.438, 10553.380, 234.974, 52649.061 20/11/24,16:32:36,14,11,1, 11.8,1,1, -3.438, 10553.390, 234.975, 52649.052 20/11/24,16:32:36,15,11,1, 11.8,1,1, -3.438, 10553.376, 234.969, 52649.068 20/11/24,16:32:36,16,11,1, 11.8,1,1, -3.438, 10553.371, 234.945, 52649.062 20/11/24,16:32:36,17,11,1, 11.8,1,1, -3.438, 10553.396, 234.960, 52649.079 20/11/24,16:32:36,18,11,1, 11.8,1,1, -3.438, 10553.401, 234.995, 52649.093 20/11/24,16:32:36,19,11,1, 11.8,1,1, -3.438, 10553.391, 234.999, 52649.084 20/11/24,16:32:37,00,11,1, 11.8,1,1, -3.438, 10553.387, 234.999, 52649.084 20/11/24,16:32:37,01,11,1, 11.8,1,1, -3.438, 10553.393, 234.979, 52649.074 20/11/24,16:32:37,02,11,1, 11.8,1,1, -3.438, 10553.370, 234.953, 52649.012 20/11/24,16:32:37,03,11,1, 11.8,1,1, -3.438, 10553.384, 235.001, 52649.087 20/11/24,16:32:37,04,11,1, 11.8,1,1, -3.438, 10553.415, 234.987, 52649.064 20/11/24,16:32:37,05,11,1, 11.8,1,1, -3.438, 10553.395, 234.985, 52649.081 20/11/24,16:32:37,06,11,1, 11.8,1,1, -3.438, 10553.378, 234.964, 52649.035 20/11/24,16:32:37,07,11,1, 11.8,1,1, -3.438, 10553.393, 234.974, 52649.061 20/11/24,16:32:37,08,11,1, 11.8,1,1, -3.438, 10553.380, 235.001, 52649.072 20/11/24,16:32:37,09,11,1, 11.8,1,1, -3.438, 10553.372, 234.965, 52649.066 20/11/24,16:32:37,10,11,1, 11.8,1,1, -3.438, 10553.376, 234.977, 52649.077 20/11/24,16:32:37,11,11,1, 11.8,1,1, -3.438, 10553.379, 234.990, 52649.079 20/11/24,16:32:37,12,11,1, 11.8,1,1, -3.438, 10553.396, 234.982, 52649.098 20/11/24,16:32:37,13,11,1, 11.8,1,1, -3.438, 10553.384, 234.964, 52649.060 20/11/24,16:32:37,14,11,1, 11.8,1,1, -3.438, 10553.400, 234.984, 52649.107 20/11/24,16:32:37,15,11,1, 11.8,1,1, -3.438, 10553.379, 234.942, 52649.065 20/11/24,16:32:37,16,11,1, 11.8,1,1, -3.438, 10553.386, 234.962, 52648.985 20/11/24,16:32:37,17,11,1, 11.8,1,1, -3.438, 10553.388, 234.958, 52649.034 20/11/24,16:32:37,18,11,1, 11.8,1,1, -3.438, 10553.369, 234.953, 52649.037 20/11/24,16:32:37,19,11,1, 11.8,1,1, -3.438, 10553.386, 234.945, 52648.994 20/11/24,16:32:38,00,11,1, 11.8,1,1, -3.440, 10553.379, 234.945, 52648.994 20/11/24,16:32:38,01,11,1, 11.8,1,1, -3.440, 10553.381, 234.972, 52649.041 20/11/24,16:32:38,02,11,1, 11.8,1,1, -3.440, 10553.382, 234.968, 52649.028 20/11/24,16:32:38,03,11,1, 11.8,1,1, -3.440, 10553.386, 234.946, 52649.038 20/11/24,16:32:38,04,11,1, 11.8,1,1, -3.440, 10553.363, 234.991, 52649.035 20/11/24,16:32:38,05,11,1, 11.8,1,1, -3.440, 10553.391, 234.968, 52649.017 20/11/24,16:32:38,06,11,1, 11.8,1,1, -3.440, 10553.359, 234.966, 52649.023 20/11/24,16:32:38,07,11,1, 11.8,1,1, -3.440, 10553.379, 234.957, 52649.036 20/11/24,16:32:38,08,11,1, 11.8,1,1, -3.440, 10553.376, 234.963, 52649.050 20/11/24,16:32:38,09,11,1, 11.8,1,1, -3.440, 10553.390, 234.981, 52649.073 20/11/24,16:32:38,10,11,1, 11.8,1,1, -3.440, 10553.375, 234.961, 52649.041 20/11/24,16:32:38,11,11,1, 11.8,1,1, -3.440, 10553.357, 234.951, 52649.040 20/11/24,16:32:38,12,11,1, 11.8,1,1, -3.440, 10553.386, 234.964, 52649.078 20/11/24,16:32:38,13,11,1, 11.8,1,1, -3.440, 10553.364, 234.958, 52649.058 20/11/24,16:32:38,14,11,1, 11.8,1,1, -3.440, 10553.385, 234.986, 52649.050 20/11/24,16:32:38,15,11,1, 11.8,1,1, -3.440, 10553.363, 234.971, 52649.012 20/11/24,16:32:38,16,11,1, 11.8,1,1, -3.440, 10553.367, 234.988, 52649.036 20/11/24,16:32:38,17,11,1, 11.8,1,1, -3.440, 10553.377, 234.965, 52649.053 20/11/24,16:32:38,18,11,1, 11.8,1,1, -3.440, 10553.349, 234.961, 52648.999 20/11/24,16:32:38,19,11,1, 11.8,1,1, -3.440, 10553.359, 234.944, 52649.060 20/11/24,16:32:39,00,11,1, 11.9,1,1, -3.436, 10553.354, 234.944, 52649.060 20/11/24,16:32:39,01,11,1, 11.9,1,1, -3.436, 10553.375, 234.981, 52649.039 20/11/24,16:32:39,02,11,1, 11.9,1,1, -3.436, 10553.370, 234.996, 52649.206 20/11/24,16:32:39,03,11,1, 11.9,1,1, -3.436, 10553.370, 234.987, 52649.371 20/11/24,16:32:39,04,11,1, 11.9,1,1, -3.436, 10553.386, 234.964, 52649.052 20/11/24,16:32:39,05,11,1, 11.9,1,1, -3.436, 10553.387, 234.949, 52649.013 20/11/24,16:32:39,06,11,1, 11.9,1,1, -3.436, 10553.363, 234.941, 52648.989 20/11/24,16:32:39,07,11,1, 11.9,1,1, -3.436, 10553.376, 234.964, 52649.037 20/11/24,16:32:39,08,11,1, 11.9,1,1, -3.436, 10553.380, 234.974, 52648.986 20/11/24,16:32:39,09,11,1, 11.9,1,1, -3.436, 10553.368, 234.976, 52649.033 20/11/24,16:32:39,10,11,1, 11.9,1,1, -3.436, 10553.346, 234.947, 52649.019 20/11/24,16:32:39,11,11,1, 11.9,1,1, -3.436, 10553.356, 234.971, 52649.014 20/11/24,16:32:39,12,11,1, 11.9,1,1, -3.436, 10553.375, 234.970, 52649.033 20/11/24,16:32:39,13,11,1, 11.9,1,1, -3.436, 10553.369, 235.001, 52649.005 20/11/24,16:32:39,14,11,1, 11.9,1,1, -3.436, 10553.379, 235.005, 52649.078 20/11/24,16:32:39,15,11,1, 11.9,1,1, -3.436, 10553.388, 234.976, 52649.076 20/11/24,16:32:39,16,11,1, 11.9,1,1, -3.436, 10553.371, 234.971, 52648.986 20/11/24,16:32:39,17,11,1, 11.9,1,1, -3.436, 10553.393, 234.972, 52648.901 20/11/24,16:32:39,18,11,1, 11.9,1,1, -3.436, 10553.367, 234.953, 52648.985 20/11/24,16:32:39,19,11,1, 11.9,1,1, -3.436, 10553.374, 234.961, 52649.024 20/11/24,16:32:40,00,11,1, 11.8,1,1, -3.434, 10553.371, 234.961, 52649.024 20/11/24,16:32:40,01,11,1, 11.8,1,1, -3.434, 10553.368, 235.000, 52649.018 20/11/24,16:32:40,02,11,1, 11.8,1,1, -3.434, 10553.358, 234.964, 52649.051 20/11/24,16:32:40,03,11,1, 11.8,1,1, -3.434, 10553.345, 234.981, 52649.086 20/11/24,16:32:40,04,11,1, 11.8,1,1, -3.434, 10553.333, 234.973, 52649.084 20/11/24,16:32:40,05,11,1, 11.8,1,1, -3.434, 10553.362, 234.989, 52649.091 20/11/24,16:32:40,06,11,1, 11.8,1,1, -3.434, 10553.352, 235.010, 52649.064 20/11/24,16:32:40,07,11,1, 11.8,1,1, -3.434, 10553.357, 234.980, 52649.103 20/11/24,16:32:40,08,11,1, 11.8,1,1, -3.434, 10553.367, 234.983, 52649.135 20/11/24,16:32:40,09,11,1, 11.8,1,1, -3.434, 10553.359, 234.978, 52649.078 20/11/24,16:32:40,10,11,1, 11.8,1,1, -3.434, 10553.373, 234.977, 52649.087 20/11/24,16:32:40,11,11,1, 11.8,1,1, -3.434, 10553.376, 234.972, 52649.101 20/11/24,16:32:40,12,11,1, 11.8,1,1, -3.434, 10553.364, 234.986, 52649.112 20/11/24,16:32:40,13,11,1, 11.8,1,1, -3.434, 10553.363, 234.967, 52649.057 20/11/24,16:32:40,14,11,1, 11.8,1,1, -3.434, 10553.385, 234.964, 52649.095 20/11/24,16:32:40,15,11,1, 11.8,1,1, -3.434, 10553.359, 234.973, 52649.100 20/11/24,16:32:40,16,11,1, 11.8,1,1, -3.434, 10553.371, 234.964, 52649.066 20/11/24,16:32:40,17,11,1, 11.8,1,1, -3.434, 10553.363, 234.963, 52649.035 20/11/24,16:32:40,18,11,1, 11.8,1,1, -3.434, 10553.371, 234.992, 52649.105 20/11/24,16:32:40,19,11,1, 11.8,1,1, -3.434, 10553.365, 234.996, 52649.109 20/11/24,16:32:41,00,11,1, 11.8,1,1, -3.432, 10553.362, 234.996, 52649.109 20/11/24,16:32:41,01,11,1, 11.8,1,1, -3.432, 10553.381, 234.991, 52649.095 20/11/24,16:32:41,02,11,1, 11.8,1,1, -3.432, 10553.385, 234.994, 52649.094 20/11/24,16:32:41,03,11,1, 11.8,1,1, -3.432, 10553.354, 234.988, 52649.093 20/11/24,16:32:41,04,11,1, 11.8,1,1, -3.432, 10553.351, 234.967, 52649.115 20/11/24,16:32:41,05,11,1, 11.8,1,1, -3.432, 10553.367, 234.968, 52649.110 20/11/24,16:32:41,06,11,1, 11.8,1,1, -3.432, 10553.351, 234.973, 52649.062 20/11/24,16:32:41,07,11,1, 11.8,1,1, -3.432, 10553.356, 234.971, 52649.120 20/11/24,16:32:41,08,11,1, 11.8,1,1, -3.432, 10553.364, 234.983, 52649.126 20/11/24,16:32:41,09,11,1, 11.8,1,1, -3.432, 10553.368, 234.976, 52649.091 20/11/24,16:32:41,10,11,1, 11.8,1,1, -3.432, 10553.375, 234.986, 52649.090 20/11/24,16:32:41,11,11,1, 11.8,1,1, -3.432, 10553.363, 234.994, 52649.093 20/11/24,16:32:41,12,11,1, 11.8,1,1, -3.432, 10553.365, 235.011, 52649.120 20/11/24,16:32:41,13,11,1, 11.8,1,1, -3.432, 10553.383, 235.009, 52649.073 20/11/24,16:32:41,14,11,1, 11.8,1,1, -3.432, 10553.358, 234.987, 52649.140 20/11/24,16:32:41,15,11,1, 11.8,1,1, -3.432, 10553.373, 235.001, 52649.091 20/11/24,16:32:41,16,11,1, 11.8,1,1, -3.432, 10553.361, 234.958, 52649.026 20/11/24,16:32:41,17,11,1, 11.8,1,1, -3.432, 10553.363, 234.964, 52649.074 20/11/24,16:32:41,18,11,1, 11.8,1,1, -3.432, 10553.362, 234.968, 52649.069 20/11/24,16:32:41,19,11,1, 11.8,1,1, -3.432, 10553.361, 235.006, 52649.057 20/11/24,16:32:42,00,11,1, 11.9,1,1, -3.437, 10553.354, 235.006, 52649.057 20/11/24,16:32:42,01,11,1, 11.9,1,1, -3.437, 10553.353, 234.980, 52649.109 20/11/24,16:32:42,02,11,1, 11.9,1,1, -3.437, 10553.357, 234.975, 52649.132 20/11/24,16:32:42,03,11,1, 11.9,1,1, -3.437, 10553.347, 234.996, 52649.136 20/11/24,16:32:42,04,11,1, 11.9,1,1, -3.437, 10553.379, 234.983, 52649.098 20/11/24,16:32:42,05,11,1, 11.9,1,1, -3.437, 10553.389, 234.982, 52649.064 20/11/24,16:32:42,06,11,1, 11.9,1,1, -3.437, 10553.374, 234.972, 52649.097 20/11/24,16:32:42,07,11,1, 11.9,1,1, -3.437, 10553.346, 234.954, 52649.074 20/11/24,16:32:42,08,11,1, 11.9,1,1, -3.437, 10553.351, 234.989, 52649.063 20/11/24,16:32:42,09,11,1, 11.9,1,1, -3.437, 10553.358, 234.995, 52649.085 20/11/24,16:32:42,10,11,1, 11.9,1,1, -3.437, 10553.368, 234.977, 52649.080 20/11/24,16:32:42,11,11,1, 11.9,1,1, -3.437, 10553.372, 234.987, 52649.070 20/11/24,16:32:42,12,11,1, 11.9,1,1, -3.437, 10553.384, 234.995, 52649.101 20/11/24,16:32:42,13,11,1, 11.9,1,1, -3.437, 10553.364, 234.980, 52649.089 20/11/24,16:32:42,14,11,1, 11.9,1,1, -3.437, 10553.370, 234.984, 52649.076 20/11/24,16:32:42,15,11,1, 11.9,1,1, -3.437, 10553.388, 234.972, 52649.083 20/11/24,16:32:42,16,11,1, 11.9,1,1, -3.437, 10553.373, 234.964, 52649.073 20/11/24,16:32:42,17,11,1, 11.9,1,1, -3.437, 10553.374, 234.972, 52649.089 20/11/24,16:32:42,18,11,1, 11.9,1,1, -3.437, 10553.360, 234.985, 52649.086 20/11/24,16:32:42,19,11,1, 11.9,1,1, -3.437, 10553.381, 234.995, 52648.810 20/11/24,16:32:43,00,12,1, 11.9,1,1, -3.437, 10553.379, 234.995, 52648.810 20/11/24,16:32:43,01,12,1, 11.9,1,1, -3.437, 10553.353, 234.980, 52649.123 20/11/24,16:32:43,02,12,1, 11.9,1,1, -3.437, 10553.341, 234.960, 52649.079 20/11/24,16:32:43,03,12,1, 11.9,1,1, -3.437, 10553.362, 234.981, 52649.028 20/11/24,16:32:43,04,12,1, 11.9,1,1, -3.437, 10553.406, 234.989, 52649.020 20/11/24,16:32:43,05,12,1, 11.9,1,1, -3.437, 10553.354, 234.966, 52649.126 20/11/24,16:32:43,06,12,1, 11.9,1,1, -3.437, 10553.379, 234.989, 52649.101 20/11/24,16:32:43,07,12,1, 11.9,1,1, -3.437, 10553.347, 234.973, 52649.069 20/11/24,16:32:43,08,12,1, 11.9,1,1, -3.437, 10553.357, 234.970, 52649.090 20/11/24,16:32:43,09,12,1, 11.9,1,1, -3.437, 10553.367, 234.992, 52649.082 20/11/24,16:32:43,10,12,1, 11.9,1,1, -3.437, 10553.356, 234.963, 52649.095 20/11/24,16:32:43,11,12,1, 11.9,1,1, -3.437, 10553.360, 234.944, 52649.067 20/11/24,16:32:43,12,12,1, 11.9,1,1, -3.437, 10553.390, 234.954, 52649.044 20/11/24,16:32:43,13,12,1, 11.9,1,1, -3.437, 10553.369, 234.960, 52649.022 20/11/24,16:32:43,14,12,1, 11.9,1,1, -3.437, 10553.361, 234.960, 52649.064 20/11/24,16:32:43,15,12,1, 11.9,1,1, -3.437, 10553.376, 234.953, 52649.053 20/11/24,16:32:43,16,12,1, 11.9,1,1, -3.437, 10553.385, 234.973, 52649.027 20/11/24,16:32:43,17,12,1, 11.9,1,1, -3.437, 10553.359, 234.968, 52649.079 20/11/24,16:32:43,18,12,1, 11.9,1,1, -3.437, 10553.381, 234.973, 52649.074 20/11/24,16:32:43,19,12,1, 11.9,1,1, -3.437, 10553.366, 234.954, 52649.072 20/11/24,16:32:44,00,11,1, 11.8,1,1, -3.436, 10553.362, 234.954, 52649.072 20/11/24,16:32:44,01,11,1, 11.8,1,1, -3.436, 10553.351, 234.942, 52649.031 20/11/24,16:32:44,02,11,1, 11.8,1,1, -3.436, 10553.367, 234.972, 52649.037 20/11/24,16:32:44,03,11,1, 11.8,1,1, -3.436, 10553.375, 234.978, 52649.039 20/11/24,16:32:44,04,11,1, 11.8,1,1, -3.436, 10553.365, 234.984, 52649.037 20/11/24,16:32:44,05,11,1, 11.8,1,1, -3.436, 10553.370, 234.959, 52649.064 20/11/24,16:32:44,06,11,1, 11.8,1,1, -3.436, 10553.363, 234.988, 52649.055 20/11/24,16:32:44,07,11,1, 11.8,1,1, -3.436, 10553.367, 234.985, 52649.051 20/11/24,16:32:44,08,11,1, 11.8,1,1, -3.436, 10553.357, 234.982, 52649.066 20/11/24,16:32:44,09,11,1, 11.8,1,1, -3.436, 10553.382, 234.960, 52649.075 20/11/24,16:32:44,10,11,1, 11.8,1,1, -3.436, 10553.375, 234.986, 52649.079 20/11/24,16:32:44,11,11,1, 11.8,1,1, -3.436, 10553.394, 234.979, 52649.033 20/11/24,16:32:44,12,11,1, 11.8,1,1, -3.436, 10553.368, 234.970, 52649.083 20/11/24,16:32:44,13,11,1, 11.8,1,1, -3.436, 10553.372, 234.952, 52649.065 20/11/24,16:32:44,14,11,1, 11.8,1,1, -3.436, 10553.378, 234.977, 52649.077 20/11/24,16:32:44,15,11,1, 11.8,1,1, -3.436, 10553.378, 234.965, 52649.081 20/11/24,16:32:44,16,11,1, 11.8,1,1, -3.436, 10553.356, 234.971, 52649.079 20/11/24,16:32:44,17,11,1, 11.8,1,1, -3.436, 10553.369, 234.979, 52649.064 20/11/24,16:32:44,18,11,1, 11.8,1,1, -3.436, 10553.385, 234.987, 52649.060 20/11/24,16:32:44,19,11,1, 11.8,1,1, -3.436, 10553.377, 234.965, 52649.079 20/11/24,16:32:45,00,11,1, 11.8,1,1, -3.437, 10553.371, 234.965, 52649.079 20/11/24,16:32:45,01,11,1, 11.8,1,1, -3.437, 10553.357, 234.980, 52649.077 20/11/24,16:32:45,02,11,1, 11.8,1,1, -3.437, 10553.356, 235.006, 52649.046 20/11/24,16:32:45,03,11,1, 11.8,1,1, -3.437, 10553.347, 234.967, 52648.997 20/11/24,16:32:45,04,11,1, 11.8,1,1, -3.437, 10553.356, 234.961, 52649.053 20/11/24,16:32:45,05,11,1, 11.8,1,1, -3.437, 10553.352, 234.961, 52649.029 20/11/24,16:32:45,06,11,1, 11.8,1,1, -3.437, 10553.343, 234.975, 52649.011 20/11/24,16:32:45,07,11,1, 11.8,1,1, -3.437, 10553.365, 234.991, 52649.329 20/11/24,16:32:45,08,11,1, 11.8,1,1, -3.437, 10553.388, 234.935, 52648.947 20/11/24,16:32:45,09,11,1, 11.8,1,1, -3.437, 10553.366, 234.949, 52648.935 20/11/24,16:32:45,10,11,1, 11.8,1,1, -3.437, 10553.373, 234.972, 52648.941 20/11/24,16:32:45,11,11,1, 11.8,1,1, -3.437, 10553.357, 234.965, 52648.960 20/11/24,16:32:45,12,11,1, 11.8,1,1, -3.437, 10553.369, 234.938, 52648.951 20/11/24,16:32:45,13,11,1, 11.8,1,1, -3.437, 10553.339, 234.973, 52648.985 20/11/24,16:32:45,14,11,1, 11.8,1,1, -3.437, 10553.369, 234.950, 52648.985 20/11/24,16:32:45,15,11,1, 11.8,1,1, -3.437, 10553.331, 234.935, 52648.987 20/11/24,16:32:45,16,11,1, 11.8,1,1, -3.437, 10553.366, 234.961, 52648.958 20/11/24,16:32:45,17,11,1, 11.8,1,1, -3.437, 10553.342, 234.938, 52649.005 20/11/24,16:32:45,18,11,1, 11.8,1,1, -3.437, 10553.346, 234.942, 52649.001 20/11/24,16:32:45,19,11,1, 11.8,1,1, -3.437, 10553.336, 234.930, 52648.961 20/11/24,16:32:46,00,11,1, 11.8,1,1, -3.440, 10553.329, 234.930, 52648.961 20/11/24,16:32:46,01,11,1, 11.8,1,1, -3.440, 10553.331, 234.975, 52648.856 20/11/24,16:32:46,02,11,1, 11.8,1,1, -3.440, 10553.359, 234.911, 52648.985 20/11/24,16:32:46,03,11,1, 11.8,1,1, -3.440, 10553.392, 234.971, 52648.892 20/11/24,16:32:46,04,11,1, 11.8,1,1, -3.440, 10553.356, 234.942, 52648.965 20/11/24,16:32:46,05,11,1, 11.8,1,1, -3.440, 10553.369, 234.933, 52648.947 20/11/24,16:32:46,06,11,1, 11.8,1,1, -3.440, 10553.328, 234.965, 52648.982 20/11/24,16:32:46,07,11,1, 11.8,1,1, -3.440, 10553.344, 234.933, 52648.972 20/11/24,16:32:46,08,11,1, 11.8,1,1, -3.440, 10553.338, 234.949, 52648.963 20/11/24,16:32:46,09,11,1, 11.8,1,1, -3.440, 10553.333, 234.940, 52648.935 20/11/24,16:32:46,10,11,1, 11.8,1,1, -3.440, 10553.347, 234.955, 52648.986 20/11/24,16:32:46,11,11,1, 11.8,1,1, -3.440, 10553.331, 234.937, 52648.960 20/11/24,16:32:46,12,11,1, 11.8,1,1, -3.440, 10553.341, 234.904, 52648.961 20/11/24,16:32:46,13,11,1, 11.8,1,1, -3.440, 10553.313, 234.918, 52648.949 20/11/24,16:32:46,14,11,1, 11.8,1,1, -3.440, 10553.339, 234.922, 52648.978 20/11/24,16:32:46,15,11,1, 11.8,1,1, -3.440, 10553.351, 234.926, 52648.951 20/11/24,16:32:46,16,11,1, 11.8,1,1, -3.440, 10553.336, 234.921, 52648.966 20/11/24,16:32:46,17,11,1, 11.8,1,1, -3.440, 10553.324, 234.932, 52648.971 20/11/24,16:32:46,18,11,1, 11.8,1,1, -3.440, 10553.345, 234.959, 52648.937 20/11/24,16:32:46,19,11,1, 11.8,1,1, -3.440, 10553.355, 234.922, 52648.727 20/11/24,16:32:47,00,10,1, 11.9,1,1, -3.436, 10553.354, 234.922, 52648.727 20/11/24,16:32:47,01,10,1, 11.9,1,1, -3.436, 10553.314, 234.970, 52648.957 20/11/24,16:32:47,02,10,1, 11.9,1,1, -3.436, 10553.331, 234.936, 52648.934 20/11/24,16:32:47,03,10,1, 11.9,1,1, -3.436, 10553.322, 234.930, 52648.961 20/11/24,16:32:47,04,10,1, 11.9,1,1, -3.436, 10553.342, 234.929, 52648.987 20/11/24,16:32:47,05,10,1, 11.9,1,1, -3.436, 10553.321, 234.921, 52648.952 20/11/24,16:32:47,06,10,1, 11.9,1,1, -3.436, 10553.333, 234.940, 52648.969 20/11/24,16:32:47,07,10,1, 11.9,1,1, -3.436, 10553.317, 234.941, 52648.982 20/11/24,16:32:47,08,10,1, 11.9,1,1, -3.436, 10553.334, 234.933, 52648.992 20/11/24,16:32:47,09,10,1, 11.9,1,1, -3.436, 10553.329, 234.935, 52648.965 20/11/24,16:32:47,10,10,1, 11.9,1,1, -3.436, 10553.334, 234.948, 52649.005 20/11/24,16:32:47,11,10,1, 11.9,1,1, -3.436, 10553.341, 234.930, 52648.925 20/11/24,16:32:47,12,10,1, 11.9,1,1, -3.436, 10553.320, 234.942, 52648.954 20/11/24,16:32:47,13,10,1, 11.9,1,1, -3.436, 10553.305, 234.917, 52648.945 20/11/24,16:32:47,14,10,1, 11.9,1,1, -3.436, 10553.354, 234.936, 52648.980 20/11/24,16:32:47,15,10,1, 11.9,1,1, -3.436, 10553.319, 234.902, 52648.931 20/11/24,16:32:47,16,10,1, 11.9,1,1, -3.436, 10553.330, 234.918, 52648.896 20/11/24,16:32:47,17,10,1, 11.9,1,1, -3.436, 10553.312, 234.930, 52648.990 20/11/24,16:32:47,18,10,1, 11.9,1,1, -3.436, 10553.312, 234.943, 52649.001 20/11/24,16:32:47,19,10,1, 11.9,1,1, -3.436, 10553.322, 234.895, 52648.964 20/11/24,16:32:48,00,11,1, 11.8,1,1, -3.437, 10553.321, 234.895, 52648.964 20/11/24,16:32:48,01,11,1, 11.8,1,1, -3.437, 10553.326, 234.909, 52648.968 20/11/24,16:32:48,02,11,1, 11.8,1,1, -3.437, 10553.319, 234.901, 52648.923 20/11/24,16:32:48,03,11,1, 11.8,1,1, -3.437, 10553.315, 234.915, 52648.928 20/11/24,16:32:48,04,11,1, 11.8,1,1, -3.437, 10553.331, 234.928, 52648.981 20/11/24,16:32:48,05,11,1, 11.8,1,1, -3.437, 10553.346, 234.936, 52648.976 20/11/24,16:32:48,06,11,1, 11.8,1,1, -3.437, 10553.338, 234.906, 52648.956 20/11/24,16:32:48,07,11,1, 11.8,1,1, -3.437, 10553.322, 234.914, 52648.984 20/11/24,16:32:48,08,11,1, 11.8,1,1, -3.437, 10553.338, 234.914, 52648.955 20/11/24,16:32:48,09,11,1, 11.8,1,1, -3.437, 10553.321, 234.914, 52648.948 20/11/24,16:32:48,10,11,1, 11.8,1,1, -3.437, 10553.316, 234.927, 52648.979 20/11/24,16:32:48,11,11,1, 11.8,1,1, -3.437, 10553.328, 234.906, 52648.992 20/11/24,16:32:48,12,11,1, 11.8,1,1, -3.437, 10553.336, 234.870, 52648.956 20/11/24,16:32:48,13,11,1, 11.8,1,1, -3.437, 10553.309, 234.939, 52648.968 20/11/24,16:32:48,14,11,1, 11.8,1,1, -3.437, 10553.299, 234.897, 52648.962 20/11/24,16:32:48,15,11,1, 11.8,1,1, -3.437, 10553.334, 234.928, 52648.934 20/11/24,16:32:48,16,11,1, 11.8,1,1, -3.437, 10553.326, 234.915, 52648.965 20/11/24,16:32:48,17,11,1, 11.8,1,1, -3.437, 10553.348, 234.907, 52648.956 20/11/24,16:32:48,18,11,1, 11.8,1,1, -3.437, 10553.343, 234.899, 52648.949 20/11/24,16:32:48,19,11,1, 11.8,1,1, -3.437, 10553.350, 234.885, 52648.953 20/11/24,16:32:49,00,11,1, 11.9,1,1, -3.437, 10553.346, 234.885, 52648.953 20/11/24,16:32:49,01,11,1, 11.9,1,1, -3.437, 10553.326, 234.896, 52648.946 20/11/24,16:32:49,02,11,1, 11.9,1,1, -3.437, 10553.330, 234.892, 52648.946 20/11/24,16:32:49,03,11,1, 11.9,1,1, -3.437, 10553.318, 234.905, 52648.935 20/11/24,16:32:49,04,11,1, 11.9,1,1, -3.437, 10553.337, 234.913, 52648.935 20/11/24,16:32:49,05,11,1, 11.9,1,1, -3.437, 10553.340, 234.920, 52648.935 20/11/24,16:32:49,06,11,1, 11.9,1,1, -3.437, 10553.338, 234.890, 52648.921 20/11/24,16:32:49,07,11,1, 11.9,1,1, -3.437, 10553.321, 234.882, 52648.968 20/11/24,16:32:49,08,11,1, 11.9,1,1, -3.437, 10553.335, 234.888, 52648.983 20/11/24,16:32:49,09,11,1, 11.9,1,1, -3.437, 10553.340, 234.886, 52648.958 20/11/24,16:32:49,10,11,1, 11.9,1,1, -3.437, 10553.353, 234.864, 52648.967 20/11/24,16:32:49,11,11,1, 11.9,1,1, -3.437, 10553.329, 234.876, 52648.956 20/11/24,16:32:49,12,11,1, 11.9,1,1, -3.437, 10553.350, 234.908, 52648.957 20/11/24,16:32:49,13,11,1, 11.9,1,1, -3.437, 10553.356, 234.902, 52648.977 20/11/24,16:32:49,14,11,1, 11.9,1,1, -3.437, 10553.328, 234.890, 52648.960 20/11/24,16:32:49,15,11,1, 11.9,1,1, -3.437, 10553.348, 234.899, 52648.936 20/11/24,16:32:49,16,11,1, 11.9,1,1, -3.437, 10553.328, 234.875, 52648.917 20/11/24,16:32:49,17,11,1, 11.9,1,1, -3.437, 10553.342, 234.888, 52648.923 20/11/24,16:32:49,18,11,1, 11.9,1,1, -3.437, 10553.319, 234.877, 52648.904 20/11/24,16:32:49,19,11,1, 11.9,1,1, -3.437, 10553.351, 234.883, 52648.926 20/11/24,16:32:50,00,12,1, 11.9,1,1, -3.435, 10553.346, 234.883, 52648.926 20/11/24,16:32:50,01,12,1, 11.9,1,1, -3.435, 10553.321, 234.866, 52648.951 20/11/24,16:32:50,02,12,1, 11.9,1,1, -3.435, 10553.329, 234.876, 52648.935 20/11/24,16:32:50,03,12,1, 11.9,1,1, -3.435, 10553.360, 234.882, 52648.968 20/11/24,16:32:50,04,12,1, 11.9,1,1, -3.435, 10553.337, 234.886, 52648.910 20/11/24,16:32:50,05,12,1, 11.9,1,1, -3.435, 10553.360, 234.896, 52648.923 20/11/24,16:32:50,06,12,1, 11.9,1,1, -3.435, 10553.341, 234.886, 52648.897 20/11/24,16:32:50,07,12,1, 11.9,1,1, -3.435, 10553.314, 234.885, 52648.957 20/11/24,16:32:50,08,12,1, 11.9,1,1, -3.435, 10553.335, 234.887, 52648.938 20/11/24,16:32:50,09,12,1, 11.9,1,1, -3.435, 10553.349, 234.879, 52648.922 20/11/24,16:32:50,10,12,1, 11.9,1,1, -3.435, 10553.352, 234.891, 52648.918 20/11/24,16:32:50,11,12,1, 11.9,1,1, -3.435, 10553.345, 234.868, 52648.908 20/11/24,16:32:50,12,12,1, 11.9,1,1, -3.435, 10553.333, 234.863, 52648.974 20/11/24,16:32:50,13,12,1, 11.9,1,1, -3.435, 10553.334, 234.878, 52648.914 20/11/24,16:32:50,14,12,1, 11.9,1,1, -3.435, 10553.359, 234.882, 52648.931 20/11/24,16:32:50,15,12,1, 11.9,1,1, -3.435, 10553.389, 234.886, 52648.761 20/11/24,16:32:50,16,12,1, 11.9,1,1, -3.435, 10553.321, 234.869, 52648.907 20/11/24,16:32:50,17,12,1, 11.9,1,1, -3.435, 10553.332, 234.881, 52648.941 20/11/24,16:32:50,18,12,1, 11.9,1,1, -3.435, 10553.313, 234.903, 52648.901 20/11/24,16:32:50,19,12,1, 11.9,1,1, -3.435, 10553.302, 234.887, 52648.940 20/11/24,16:32:51,00,11,1, 11.8,1,1, -3.438, 10553.296, 234.887, 52648.940 20/11/24,16:32:51,01,11,1, 11.8,1,1, -3.438, 10553.331, 234.845, 52648.934 20/11/24,16:32:51,02,11,1, 11.8,1,1, -3.438, 10553.352, 234.863, 52648.901 20/11/24,16:32:51,03,11,1, 11.8,1,1, -3.438, 10553.350, 234.877, 52648.946 20/11/24,16:32:51,04,11,1, 11.8,1,1, -3.438, 10553.378, 234.883, 52648.953 20/11/24,16:32:51,05,11,1, 11.8,1,1, -3.438, 10553.336, 234.883, 52648.923 20/11/24,16:32:51,06,11,1, 11.8,1,1, -3.438, 10553.368, 234.849, 52649.002 20/11/24,16:32:51,07,11,1, 11.8,1,1, -3.438, 10553.358, 234.868, 52648.937 20/11/24,16:32:51,08,11,1, 11.8,1,1, -3.438, 10553.355, 234.877, 52648.948 20/11/24,16:32:51,09,11,1, 11.8,1,1, -3.438, 10553.348, 234.865, 52648.913 20/11/24,16:32:51,10,11,1, 11.8,1,1, -3.438, 10553.343, 234.897, 52648.879 20/11/24,16:32:51,11,11,1, 11.8,1,1, -3.438, 10553.338, 234.873, 52648.918 20/11/24,16:32:51,12,11,1, 11.8,1,1, -3.438, 10553.318, 234.883, 52648.939 20/11/24,16:32:51,13,11,1, 11.8,1,1, -3.438, 10553.338, 234.871, 52648.914 20/11/24,16:32:51,14,11,1, 11.8,1,1, -3.438, 10553.362, 234.870, 52648.924 20/11/24,16:32:51,15,11,1, 11.8,1,1, -3.438, 10553.323, 234.874, 52648.976 20/11/24,16:32:51,16,11,1, 11.8,1,1, -3.438, 10553.356, 234.880, 52648.936 20/11/24,16:32:51,17,11,1, 11.8,1,1, -3.438, 10553.358, 234.882, 52648.968 20/11/24,16:32:51,18,11,1, 11.8,1,1, -3.438, 10553.389, 234.857, 52648.679 20/11/24,16:32:51,19,11,1, 11.8,1,1, -3.438, 10553.331, 234.890, 52648.895 20/11/24,16:32:52,00,12,1, 11.9,1,1, -3.436, 10553.329, 234.890, 52648.895 20/11/24,16:32:52,01,12,1, 11.9,1,1, -3.436, 10553.346, 234.870, 52648.923 20/11/24,16:32:52,02,12,1, 11.9,1,1, -3.436, 10553.368, 234.857, 52648.936 20/11/24,16:32:52,03,12,1, 11.9,1,1, -3.436, 10553.358, 234.877, 52648.938 20/11/24,16:32:52,04,12,1, 11.9,1,1, -3.436, 10553.374, 234.889, 52648.961 20/11/24,16:32:52,05,12,1, 11.9,1,1, -3.436, 10553.369, 234.860, 52648.961 20/11/24,16:32:52,06,12,1, 11.9,1,1, -3.436, 10553.353, 234.887, 52648.968 20/11/24,16:32:52,07,12,1, 11.9,1,1, -3.436, 10553.367, 234.890, 52648.956 20/11/24,16:32:52,08,12,1, 11.9,1,1, -3.436, 10553.377, 234.902, 52648.968 20/11/24,16:32:52,09,12,1, 11.9,1,1, -3.436, 10553.374, 234.882, 52648.964 20/11/24,16:32:52,10,12,1, 11.9,1,1, -3.436, 10553.350, 234.858, 52648.932 20/11/24,16:32:52,11,12,1, 11.9,1,1, -3.436, 10553.355, 234.875, 52648.913 20/11/24,16:32:52,12,12,1, 11.9,1,1, -3.436, 10553.355, 234.892, 52648.928 20/11/24,16:32:52,13,12,1, 11.9,1,1, -3.436, 10553.360, 234.835, 52648.933 20/11/24,16:32:52,14,12,1, 11.9,1,1, -3.436, 10553.373, 234.890, 52648.950 20/11/24,16:32:52,15,12,1, 11.9,1,1, -3.436, 10553.376, 234.873, 52648.919 20/11/24,16:32:52,16,12,1, 11.9,1,1, -3.436, 10553.358, 234.864, 52648.924 20/11/24,16:32:52,17,12,1, 11.9,1,1, -3.436, 10553.386, 234.845, 52648.937 20/11/24,16:32:52,18,12,1, 11.9,1,1, -3.436, 10553.378, 234.868, 52648.890 20/11/24,16:32:52,19,12,1, 11.9,1,1, -3.436, 10553.345, 234.875, 52648.928 20/11/24,16:32:53,00,12,1, 11.9,1,1, -3.439, 10553.337, 234.875, 52648.928 20/11/24,16:32:53,01,12,1, 11.9,1,1, -3.439, 10553.382, 234.877, 52648.899 20/11/24,16:32:53,02,12,1, 11.9,1,1, -3.439, 10553.344, 234.859, 52648.882 20/11/24,16:32:53,03,12,1, 11.9,1,1, -3.439, 10553.382, 234.858, 52648.895 20/11/24,16:32:53,04,12,1, 11.9,1,1, -3.439, 10553.402, 234.871, 52648.898 20/11/24,16:32:53,05,12,1, 11.9,1,1, -3.439, 10553.361, 234.879, 52648.897 20/11/24,16:32:53,06,12,1, 11.9,1,1, -3.439, 10553.376, 234.908, 52648.961 20/11/24,16:32:53,07,12,1, 11.9,1,1, -3.439, 10553.387, 234.910, 52648.944 20/11/24,16:32:53,08,12,1, 11.9,1,1, -3.439, 10553.383, 234.835, 52648.901 20/11/24,16:32:53,09,12,1, 11.9,1,1, -3.439, 10553.381, 234.873, 52648.947 20/11/24,16:32:53,10,12,1, 11.9,1,1, -3.439, 10553.365, 234.872, 52648.939 20/11/24,16:32:53,11,12,1, 11.9,1,1, -3.439, 10553.376, 234.878, 52648.940 20/11/24,16:32:53,12,12,1, 11.9,1,1, -3.439, 10553.361, 234.892, 52648.920 20/11/24,16:32:53,13,12,1, 11.9,1,1, -3.439, 10553.350, 234.857, 52648.926 20/11/24,16:32:53,14,12,1, 11.9,1,1, -3.439, 10553.356, 234.870, 52648.947 20/11/24,16:32:53,15,12,1, 11.9,1,1, -3.439, 10553.383, 234.868, 52648.884 20/11/24,16:32:53,16,12,1, 11.9,1,1, -3.439, 10553.371, 234.873, 52648.897 20/11/24,16:32:53,17,12,1, 11.9,1,1, -3.439, 10553.373, 234.899, 52648.952 20/11/24,16:32:53,18,12,1, 11.9,1,1, -3.439, 10553.358, 234.845, 52648.910 20/11/24,16:32:53,19,12,1, 11.9,1,1, -3.439, 10553.355, 234.871, 52648.919 20/11/24,16:32:54,00,11,1, 11.8,1,1, -3.434, 10553.354, 234.871, 52648.919 20/11/24,16:32:54,01,11,1, 11.8,1,1, -3.434, 10553.368, 234.877, 52648.896 20/11/24,16:32:54,02,11,1, 11.8,1,1, -3.434, 10553.361, 234.844, 52648.903 20/11/24,16:32:54,03,11,1, 11.8,1,1, -3.434, 10553.339, 234.869, 52648.921 20/11/24,16:32:54,04,11,1, 11.8,1,1, -3.434, 10553.348, 234.860, 52648.925 20/11/24,16:32:54,05,11,1, 11.8,1,1, -3.434, 10553.393, 234.907, 52648.934 20/11/24,16:32:54,06,11,1, 11.8,1,1, -3.434, 10553.385, 234.850, 52648.915 20/11/24,16:32:54,07,11,1, 11.8,1,1, -3.434, 10553.385, 234.872, 52648.950 20/11/24,16:32:54,08,11,1, 11.8,1,1, -3.434, 10553.373, 234.860, 52649.005 20/11/24,16:32:54,09,11,1, 11.8,1,1, -3.434, 10553.394, 234.847, 52648.869 20/11/24,16:32:54,10,11,1, 11.8,1,1, -3.434, 10553.411, 234.884, 52648.892 20/11/24,16:32:54,11,11,1, 11.8,1,1, -3.434, 10553.407, 234.868, 52648.927 20/11/24,16:32:54,12,11,1, 11.8,1,1, -3.434, 10553.377, 234.848, 52648.922 20/11/24,16:32:54,13,11,1, 11.8,1,1, -3.434, 10553.343, 234.888, 52648.937 20/11/24,16:32:54,14,11,1, 11.8,1,1, -3.434, 10553.378, 234.886, 52648.971 20/11/24,16:32:54,15,11,1, 11.8,1,1, -3.434, 10553.367, 234.864, 52648.931 20/11/24,16:32:54,16,11,1, 11.8,1,1, -3.434, 10553.344, 234.867, 52648.943 20/11/24,16:32:54,17,11,1, 11.8,1,1, -3.434, 10553.380, 234.872, 52648.941 20/11/24,16:32:54,18,11,1, 11.8,1,1, -3.434, 10553.367, 234.865, 52648.927 20/11/24,16:32:54,19,11,1, 11.8,1,1, -3.434, 10553.369, 234.864, 52648.980 20/11/24,16:32:55,00,11,1, 11.9,1,1, -3.436, 10553.362, 234.864, 52648.980 20/11/24,16:32:55,01,11,1, 11.9,1,1, -3.436, 10553.364, 234.859, 52648.921 20/11/24,16:32:55,02,11,1, 11.9,1,1, -3.436, 10553.353, 234.859, 52648.886 20/11/24,16:32:55,03,11,1, 11.9,1,1, -3.436, 10553.394, 234.845, 52648.899 20/11/24,16:32:55,04,11,1, 11.9,1,1, -3.436, 10553.361, 234.865, 52648.915 20/11/24,16:32:55,05,11,1, 11.9,1,1, -3.436, 10553.362, 234.859, 52648.929 20/11/24,16:32:55,06,11,1, 11.9,1,1, -3.436, 10553.370, 234.867, 52648.925 20/11/24,16:32:55,07,11,1, 11.9,1,1, -3.436, 10553.361, 234.837, 52648.905 20/11/24,16:32:55,08,11,1, 11.9,1,1, -3.436, 10553.347, 234.875, 52648.913 20/11/24,16:32:55,09,11,1, 11.9,1,1, -3.436, 10553.374, 234.847, 52648.902 20/11/24,16:32:55,10,11,1, 11.9,1,1, -3.436, 10553.380, 234.842, 52648.896 20/11/24,16:32:55,11,11,1, 11.9,1,1, -3.436, 10553.371, 234.857, 52648.897 20/11/24,16:32:55,12,11,1, 11.9,1,1, -3.436, 10553.349, 234.852, 52648.905 20/11/24,16:32:55,13,11,1, 11.9,1,1, -3.436, 10553.345, 234.864, 52648.901 20/11/24,16:32:55,14,11,1, 11.9,1,1, -3.436, 10553.352, 234.875, 52648.908 20/11/24,16:32:55,15,11,1, 11.9,1,1, -3.436, 10553.346, 234.862, 52648.908 20/11/24,16:32:55,16,11,1, 11.9,1,1, -3.436, 10553.368, 234.860, 52648.906 20/11/24,16:32:55,17,11,1, 11.9,1,1, -3.436, 10553.373, 234.863, 52648.923 20/11/24,16:32:55,18,11,1, 11.9,1,1, -3.436, 10553.372, 234.837, 52648.914 20/11/24,16:32:55,19,11,1, 11.9,1,1, -3.436, 10553.376, 234.840, 52648.899 20/11/24,16:32:56,00,11,1, 11.8,1,1, -3.439, 10553.371, 234.840, 52648.899 20/11/24,16:32:56,01,11,1, 11.8,1,1, -3.439, 10553.357, 234.837, 52648.899 20/11/24,16:32:56,02,11,1, 11.8,1,1, -3.439, 10553.349, 234.841, 52648.932 20/11/24,16:32:56,03,11,1, 11.8,1,1, -3.439, 10553.380, 234.852, 52648.952 20/11/24,16:32:56,04,11,1, 11.8,1,1, -3.439, 10553.312, 234.844, 52648.909 20/11/24,16:32:56,05,11,1, 11.8,1,1, -3.439, 10553.344, 234.841, 52648.877 20/11/24,16:32:56,06,11,1, 11.8,1,1, -3.439, 10553.369, 234.849, 52648.876 20/11/24,16:32:56,07,11,1, 11.8,1,1, -3.439, 10553.373, 234.846, 52648.903 20/11/24,16:32:56,08,11,1, 11.8,1,1, -3.439, 10553.365, 234.829, 52648.858 20/11/24,16:32:56,09,11,1, 11.8,1,1, -3.439, 10553.374, 234.816, 52648.857 20/11/24,16:32:56,10,11,1, 11.8,1,1, -3.439, 10553.363, 234.855, 52648.850 20/11/24,16:32:56,11,11,1, 11.8,1,1, -3.439, 10553.358, 234.834, 52648.906 20/11/24,16:32:56,12,11,1, 11.8,1,1, -3.439, 10553.337, 234.839, 52648.884 20/11/24,16:32:56,13,11,1, 11.8,1,1, -3.439, 10553.390, 234.841, 52648.872 20/11/24,16:32:56,14,11,1, 11.8,1,1, -3.439, 10553.376, 234.824, 52648.850 20/11/24,16:32:56,15,11,1, 11.8,1,1, -3.439, 10553.354, 234.856, 52648.844 20/11/24,16:32:56,16,11,1, 11.8,1,1, -3.439, 10553.349, 234.833, 52648.858 20/11/24,16:32:56,17,11,1, 11.8,1,1, -3.439, 10553.389, 234.808, 52648.865 20/11/24,16:32:56,18,11,1, 11.8,1,1, -3.439, 10553.351, 234.854, 52648.872 20/11/24,16:32:56,19,11,1, 11.8,1,1, -3.439, 10553.354, 234.832, 52648.870 20/11/24,16:32:57,00,11,1, 11.8,1,1, -3.436, 10553.346, 234.832, 52648.870 20/11/24,16:32:57,01,11,1, 11.8,1,1, -3.436, 10553.361, 234.859, 52648.885 20/11/24,16:32:57,02,11,1, 11.8,1,1, -3.436, 10553.335, 234.835, 52648.888 20/11/24,16:32:57,03,11,1, 11.8,1,1, -3.436, 10553.377, 234.864, 52648.888 20/11/24,16:32:57,04,11,1, 11.8,1,1, -3.436, 10553.360, 234.832, 52648.830 20/11/24,16:32:57,05,11,1, 11.8,1,1, -3.436, 10553.352, 234.843, 52648.875 20/11/24,16:32:57,06,11,1, 11.8,1,1, -3.436, 10553.358, 234.847, 52648.997 20/11/24,16:32:57,07,11,1, 11.8,1,1, -3.436, 10553.366, 234.843, 52648.933 20/11/24,16:32:57,08,11,1, 11.8,1,1, -3.436, 10553.375, 234.815, 52648.883 20/11/24,16:32:57,09,11,1, 11.8,1,1, -3.436, 10553.338, 234.828, 52648.858 20/11/24,16:32:57,10,11,1, 11.8,1,1, -3.436, 10553.372, 234.835, 52648.594 20/11/24,16:32:57,11,11,1, 11.8,1,1, -3.436, 10553.330, 234.857, 52648.952 20/11/24,16:32:57,12,11,1, 11.8,1,1, -3.436, 10553.367, 234.816, 52648.926 20/11/24,16:32:57,13,11,1, 11.8,1,1, -3.436, 10553.366, 234.827, 52648.915 20/11/24,16:32:57,14,11,1, 11.8,1,1, -3.436, 10553.380, 234.855, 52648.896 20/11/24,16:32:57,15,11,1, 11.8,1,1, -3.436, 10553.361, 234.826, 52648.883 20/11/24,16:32:57,16,11,1, 11.8,1,1, -3.436, 10553.365, 234.830, 52648.867 20/11/24,16:32:57,17,11,1, 11.8,1,1, -3.436, 10553.361, 234.834, 52648.837 20/11/24,16:32:57,18,11,1, 11.8,1,1, -3.436, 10553.340, 234.827, 52648.884 20/11/24,16:32:57,19,11,1, 11.8,1,1, -3.436, 10553.374, 234.846, 52648.858 20/11/24,16:32:58,00,11,1, 11.9,1,1, -3.440, 10553.371, 234.846, 52648.858 20/11/24,16:32:58,01,11,1, 11.9,1,1, -3.440, 10553.388, 234.831, 52648.860 20/11/24,16:32:58,02,11,1, 11.9,1,1, -3.440, 10553.371, 234.809, 52648.875 20/11/24,16:32:58,03,11,1, 11.9,1,1, -3.440, 10553.387, 234.842, 52648.886 20/11/24,16:32:58,04,11,1, 11.9,1,1, -3.440, 10553.383, 234.805, 52648.895 20/11/24,16:32:58,05,11,1, 11.9,1,1, -3.440, 10553.351, 234.833, 52648.948 20/11/24,16:32:58,06,11,1, 11.9,1,1, -3.440, 10553.350, 234.835, 52648.824 20/11/24,16:32:58,07,11,1, 11.9,1,1, -3.440, 10553.346, 234.812, 52648.838 20/11/24,16:32:58,08,11,1, 11.9,1,1, -3.440, 10553.363, 234.820, 52648.832 20/11/24,16:32:58,09,11,1, 11.9,1,1, -3.440, 10553.384, 234.824, 52648.825 20/11/24,16:32:58,10,11,1, 11.9,1,1, -3.440, 10553.353, 234.848, 52648.812 20/11/24,16:32:58,11,11,1, 11.9,1,1, -3.440, 10553.369, 234.843, 52648.999 20/11/24,16:32:58,12,11,1, 11.9,1,1, -3.440, 10553.385, 234.838, 52648.894 20/11/24,16:32:58,13,11,1, 11.9,1,1, -3.440, 10553.378, 234.832, 52648.872 20/11/24,16:32:58,14,11,1, 11.9,1,1, -3.440, 10553.383, 234.815, 52648.889 20/11/24,16:32:58,15,11,1, 11.9,1,1, -3.440, 10553.393, 234.830, 52648.816 20/11/24,16:32:58,16,11,1, 11.9,1,1, -3.440, 10553.383, 234.843, 52648.853 20/11/24,16:32:58,17,11,1, 11.9,1,1, -3.440, 10553.408, 234.822, 52648.825 20/11/24,16:32:58,18,11,1, 11.9,1,1, -3.440, 10553.362, 234.810, 52648.837 20/11/24,16:32:58,19,11,1, 11.9,1,1, -3.440, 10553.404, 234.830, 52648.869 20/11/24,16:32:59,00,11,1, 11.9,1,1, -3.439, 10553.396, 234.830, 52648.869 20/11/24,16:32:59,01,11,1, 11.9,1,1, -3.439, 10553.351, 234.824, 52648.778 20/11/24,16:32:59,02,11,1, 11.9,1,1, -3.439, 10553.356, 234.830, 52648.854 20/11/24,16:32:59,03,11,1, 11.9,1,1, -3.439, 10553.383, 234.840, 52648.839 20/11/24,16:32:59,04,11,1, 11.9,1,1, -3.439, 10553.389, 234.808, 52648.858 20/11/24,16:32:59,05,11,1, 11.9,1,1, -3.439, 10553.368, 234.823, 52648.856 20/11/24,16:32:59,06,11,1, 11.9,1,1, -3.439, 10553.396, 234.813, 52648.817 20/11/24,16:32:59,07,11,1, 11.9,1,1, -3.439, 10553.393, 234.844, 52648.805 20/11/24,16:32:59,08,11,1, 11.9,1,1, -3.439, 10553.370, 234.842, 52648.820 20/11/24,16:32:59,09,11,1, 11.9,1,1, -3.439, 10553.384, 234.806, 52648.821 20/11/24,16:32:59,10,11,1, 11.9,1,1, -3.439, 10553.407, 234.808, 52648.863 20/11/24,16:32:59,11,11,1, 11.9,1,1, -3.439, 10553.400, 234.846, 52648.844 20/11/24,16:32:59,12,11,1, 11.9,1,1, -3.439, 10553.409, 234.789, 52648.866 20/11/24,16:32:59,13,11,1, 11.9,1,1, -3.439, 10553.407, 234.821, 52648.811 20/11/24,16:32:59,14,11,1, 11.9,1,1, -3.439, 10553.406, 234.813, 52648.851 20/11/24,16:32:59,15,11,1, 11.9,1,1, -3.439, 10553.427, 234.793, 52648.823 20/11/24,16:32:59,16,11,1, 11.9,1,1, -3.439, 10553.412, 234.790, 52648.894 20/11/24,16:32:59,17,11,1, 11.9,1,1, -3.439, 10553.414, 234.796, 52648.804 20/11/24,16:32:59,18,11,1, 11.9,1,1, -3.439, 10553.413, 234.798, 52648.816 20/11/24,16:32:59,19,11,1, 11.9,1,1, -3.439, 10553.396, 234.824, 52648.814 20/11/24,16:33:00,00,11,1, 11.9,1,1, -3.436, 10553.387, 234.824, 52648.814 20/11/24,16:33:00,01,11,1, 11.9,1,1, -3.436, 10553.436, 234.817, 52648.798 20/11/24,16:33:00,02,11,1, 11.9,1,1, -3.436, 10553.411, 234.823, 52648.806 20/11/24,16:33:00,03,11,1, 11.9,1,1, -3.436, 10553.427, 234.835, 52648.802 20/11/24,16:33:00,04,11,1, 11.9,1,1, -3.436, 10553.394, 234.827, 52648.824 20/11/24,16:33:00,05,11,1, 11.9,1,1, -3.436, 10553.425, 234.822, 52648.827 20/11/24,16:33:00,06,11,1, 11.9,1,1, -3.436, 10553.434, 234.788, 52648.843 20/11/24,16:33:00,07,11,1, 11.9,1,1, -3.436, 10553.407, 234.818, 52648.849 20/11/24,16:33:00,08,11,1, 11.9,1,1, -3.436, 10553.438, 234.817, 52648.808 20/11/24,16:33:00,09,11,1, 11.9,1,1, -3.436, 10553.429, 234.816, 52648.816 20/11/24,16:33:00,10,11,1, 11.9,1,1, -3.436, 10553.437, 234.815, 52648.844 20/11/24,16:33:00,11,11,1, 11.9,1,1, -3.436, 10553.429, 234.784, 52648.806 20/11/24,16:33:00,12,11,1, 11.9,1,1, -3.436, 10553.411, 234.808, 52648.835 20/11/24,16:33:00,13,11,1, 11.9,1,1, -3.436, 10553.432, 234.814, 52648.849 20/11/24,16:33:00,14,11,1, 11.9,1,1, -3.436, 10553.421, 234.808, 52648.835 20/11/24,16:33:00,15,11,1, 11.9,1,1, -3.436, 10553.427, 234.806, 52648.840 20/11/24,16:33:00,16,11,1, 11.9,1,1, -3.436, 10553.446, 234.827, 52648.846 20/11/24,16:33:00,17,11,1, 11.9,1,1, -3.436, 10553.430, 234.802, 52648.825 20/11/24,16:33:00,18,11,1, 11.9,1,1, -3.436, 10553.440, 234.801, 52648.818 20/11/24,16:33:00,19,11,1, 11.9,1,1, -3.436, 10553.405, 234.798, 52648.797 20/11/24,16:33:01,00,11,1, 11.8,1,1, -3.441, 10553.404, 234.798, 52648.797 20/11/24,16:33:01,01,11,1, 11.8,1,1, -3.441, 10553.433, 234.809, 52648.812 20/11/24,16:33:01,02,11,1, 11.8,1,1, -3.441, 10553.458, 234.794, 52648.840 20/11/24,16:33:01,03,11,1, 11.8,1,1, -3.441, 10553.443, 234.804, 52648.814 20/11/24,16:33:01,04,11,1, 11.8,1,1, -3.441, 10553.425, 234.831, 52648.826 20/11/24,16:33:01,05,11,1, 11.8,1,1, -3.441, 10553.428, 234.819, 52648.806 20/11/24,16:33:01,06,11,1, 11.8,1,1, -3.441, 10553.430, 234.793, 52648.788 20/11/24,16:33:01,07,11,1, 11.8,1,1, -3.441, 10553.447, 234.790, 52648.846 20/11/24,16:33:01,08,11,1, 11.8,1,1, -3.441, 10553.424, 234.816, 52648.823 20/11/24,16:33:01,09,11,1, 11.8,1,1, -3.441, 10553.436, 234.798, 52648.812 20/11/24,16:33:01,10,11,1, 11.8,1,1, -3.441, 10553.457, 234.801, 52648.828 20/11/24,16:33:01,11,11,1, 11.8,1,1, -3.441, 10553.461, 234.813, 52648.832 20/11/24,16:33:01,12,11,1, 11.8,1,1, -3.441, 10553.464, 234.801, 52648.812 20/11/24,16:33:01,13,11,1, 11.8,1,1, -3.441, 10553.463, 234.816, 52648.816 20/11/24,16:33:01,14,11,1, 11.8,1,1, -3.441, 10553.458, 234.826, 52648.820 20/11/24,16:33:01,15,11,1, 11.8,1,1, -3.441, 10553.461, 234.805, 52648.807 20/11/24,16:33:01,16,11,1, 11.8,1,1, -3.441, 10553.432, 234.827, 52648.801 20/11/24,16:33:01,17,11,1, 11.8,1,1, -3.441, 10553.445, 234.803, 52648.784 20/11/24,16:33:01,18,11,1, 11.8,1,1, -3.441, 10553.455, 234.798, 52648.779 20/11/24,16:33:01,19,11,1, 11.8,1,1, -3.441, 10553.468, 234.807, 52648.812 20/11/24,16:33:02,00,11,1, 11.8,1,1, -3.433, 10553.463, 234.807, 52648.812 20/11/24,16:33:02,01,11,1, 11.8,1,1, -3.433, 10553.462, 234.795, 52648.808 20/11/24,16:33:02,02,11,1, 11.8,1,1, -3.433, 10553.454, 234.780, 52648.763 20/11/24,16:33:02,03,11,1, 11.8,1,1, -3.433, 10553.465, 234.792, 52648.784 20/11/24,16:33:02,04,11,1, 11.8,1,1, -3.433, 10553.476, 234.785, 52648.802 20/11/24,16:33:02,05,11,1, 11.8,1,1, -3.433, 10553.463, 234.829, 52648.772 20/11/24,16:33:02,06,11,1, 11.8,1,1, -3.433, 10553.484, 234.803, 52648.833 20/11/24,16:33:02,07,11,1, 11.8,1,1, -3.433, 10553.444, 234.825, 52648.881 20/11/24,16:33:02,08,11,1, 11.8,1,1, -3.433, 10553.506, 234.793, 52648.750 20/11/24,16:33:02,09,11,1, 11.8,1,1, -3.433, 10553.499, 234.810, 52648.764 20/11/24,16:33:02,10,11,1, 11.8,1,1, -3.433, 10553.478, 234.780, 52648.743 20/11/24,16:33:02,11,11,1, 11.8,1,1, -3.433, 10553.477, 234.808, 52648.810 20/11/24,16:33:02,12,11,1, 11.8,1,1, -3.433, 10553.482, 234.809, 52648.812 20/11/24,16:33:02,13,11,1, 11.8,1,1, -3.433, 10553.453, 234.797, 52648.803 20/11/24,16:33:02,14,11,1, 11.8,1,1, -3.433, 10553.467, 234.814, 52648.805 20/11/24,16:33:02,15,11,1, 11.8,1,1, -3.433, 10553.498, 234.775, 52648.783 20/11/24,16:33:02,16,11,1, 11.8,1,1, -3.433, 10553.489, 234.800, 52648.813 20/11/24,16:33:02,17,11,1, 11.8,1,1, -3.433, 10553.484, 234.802, 52648.813 20/11/24,16:33:02,18,11,1, 11.8,1,1, -3.433, 10553.467, 234.794, 52648.837 20/11/24,16:33:02,19,11,1, 11.8,1,1, -3.433, 10553.483, 234.803, 52648.803 20/11/24,16:33:03,00,11,1, 11.9,1,1, -3.441, 10553.479, 234.803, 52648.803 20/11/24,16:33:03,01,11,1, 11.9,1,1, -3.441, 10553.482, 234.777, 52648.811 20/11/24,16:33:03,02,11,1, 11.9,1,1, -3.441, 10553.469, 234.786, 52648.804 20/11/24,16:33:03,03,11,1, 11.9,1,1, -3.441, 10553.499, 234.787, 52648.956 20/11/24,16:33:03,04,11,1, 11.9,1,1, -3.441, 10553.479, 234.776, 52648.724 20/11/24,16:33:03,05,11,1, 11.9,1,1, -3.441, 10553.450, 234.761, 52648.805 20/11/24,16:33:03,06,11,1, 11.9,1,1, -3.441, 10553.478, 234.784, 52648.783 20/11/24,16:33:03,07,11,1, 11.9,1,1, -3.441, 10553.492, 234.788, 52648.807 20/11/24,16:33:03,08,11,1, 11.9,1,1, -3.441, 10553.469, 234.762, 52648.766 20/11/24,16:33:03,09,11,1, 11.9,1,1, -3.441, 10553.468, 234.778, 52648.792 20/11/24,16:33:03,10,11,1, 11.9,1,1, -3.441, 10553.512, 234.779, 52648.753 20/11/24,16:33:03,11,11,1, 11.9,1,1, -3.441, 10553.500, 234.791, 52648.810 20/11/24,16:33:03,12,11,1, 11.9,1,1, -3.441, 10553.524, 234.774, 52648.782 20/11/24,16:33:03,13,11,1, 11.9,1,1, -3.441, 10553.517, 234.779, 52648.799 20/11/24,16:33:03,14,11,1, 11.9,1,1, -3.441, 10553.509, 234.761, 52648.760 20/11/24,16:33:03,15,11,1, 11.9,1,1, -3.441, 10553.506, 234.754, 52648.774 20/11/24,16:33:03,16,11,1, 11.9,1,1, -3.441, 10553.521, 234.787, 52648.792 20/11/24,16:33:03,17,11,1, 11.9,1,1, -3.441, 10553.503, 234.761, 52648.767 20/11/24,16:33:03,18,11,1, 11.9,1,1, -3.441, 10553.502, 234.765, 52648.791 20/11/24,16:33:03,19,11,1, 11.9,1,1, -3.441, 10553.492, 234.764, 52648.825 20/11/24,16:33:04,00,11,1, 11.9,1,1, -3.436, 10553.488, 234.764, 52648.825 20/11/24,16:33:04,01,11,1, 11.9,1,1, -3.436, 10553.507, 234.745, 52648.789 20/11/24,16:33:04,02,11,1, 11.9,1,1, -3.436, 10553.492, 234.774, 52648.790 20/11/24,16:33:04,03,11,1, 11.9,1,1, -3.436, 10553.490, 234.763, 52648.821 20/11/24,16:33:04,04,11,1, 11.9,1,1, -3.436, 10553.508, 234.763, 52648.786 20/11/24,16:33:04,05,11,1, 11.9,1,1, -3.436, 10553.504, 234.762, 52648.780 20/11/24,16:33:04,06,11,1, 11.9,1,1, -3.436, 10553.490, 234.756, 52648.797 20/11/24,16:33:04,07,11,1, 11.9,1,1, -3.436, 10553.507, 234.757, 52648.750 20/11/24,16:33:04,08,11,1, 11.9,1,1, -3.436, 10553.521, 234.767, 52648.777 20/11/24,16:33:04,09,11,1, 11.9,1,1, -3.436, 10553.515, 234.758, 52648.770 20/11/24,16:33:04,10,11,1, 11.9,1,1, -3.436, 10553.536, 234.763, 52648.768 20/11/24,16:33:04,11,11,1, 11.9,1,1, -3.436, 10553.532, 234.748, 52648.826 20/11/24,16:33:04,12,11,1, 11.9,1,1, -3.436, 10553.532, 234.748, 52648.797 20/11/24,16:33:04,13,11,1, 11.9,1,1, -3.436, 10553.529, 234.763, 52648.792 20/11/24,16:33:04,14,11,1, 11.9,1,1, -3.436, 10553.524, 234.764, 52648.776 20/11/24,16:33:04,15,11,1, 11.9,1,1, -3.436, 10553.523, 234.764, 52648.794 20/11/24,16:33:04,16,11,1, 11.9,1,1, -3.436, 10553.540, 234.748, 52648.850 20/11/24,16:33:04,17,11,1, 11.9,1,1, -3.436, 10553.531, 234.750, 52648.781 20/11/24,16:33:04,18,11,1, 11.9,1,1, -3.436, 10553.532, 234.742, 52648.787 20/11/24,16:33:04,19,11,1, 11.9,1,1, -3.436, 10553.516, 234.730, 52648.782 20/11/24,16:33:05,00,11,1, 11.8,1,1, -3.435, 10553.513, 234.730, 52648.782 20/11/24,16:33:05,01,11,1, 11.8,1,1, -3.435, 10553.579, 234.745, 52648.890 20/11/24,16:33:05,02,11,1, 11.8,1,1, -3.435, 10553.496, 234.735, 52648.786 20/11/24,16:33:05,03,11,1, 11.8,1,1, -3.435, 10553.527, 234.737, 52648.788 20/11/24,16:33:05,04,11,1, 11.8,1,1, -3.435, 10553.539, 234.746, 52648.831 20/11/24,16:33:05,05,11,1, 11.8,1,1, -3.435, 10553.519, 234.752, 52648.724 20/11/24,16:33:05,06,11,1, 11.8,1,1, -3.435, 10553.533, 234.748, 52648.779 20/11/24,16:33:05,07,11,1, 11.8,1,1, -3.435, 10553.554, 234.751, 52648.747 20/11/24,16:33:05,08,11,1, 11.8,1,1, -3.435, 10553.542, 234.756, 52648.753 20/11/24,16:33:05,09,11,1, 11.8,1,1, -3.435, 10553.544, 234.754, 52648.781 20/11/24,16:33:05,10,11,1, 11.8,1,1, -3.435, 10553.539, 234.764, 52648.767 20/11/24,16:33:05,11,11,1, 11.8,1,1, -3.435, 10553.556, 234.751, 52648.640 20/11/24,16:33:05,12,11,1, 11.8,1,1, -3.435, 10553.522, 234.727, 52648.778 20/11/24,16:33:05,13,11,1, 11.8,1,1, -3.435, 10553.560, 234.767, 52648.778 20/11/24,16:33:05,14,11,1, 11.8,1,1, -3.435, 10553.558, 234.738, 52648.790 20/11/24,16:33:05,15,11,1, 11.8,1,1, -3.435, 10553.577, 234.746, 52648.753 20/11/24,16:33:05,16,11,1, 11.8,1,1, -3.435, 10553.540, 234.729, 52648.744 20/11/24,16:33:05,17,11,1, 11.8,1,1, -3.435, 10553.547, 234.715, 52648.746 20/11/24,16:33:05,18,11,1, 11.8,1,1, -3.435, 10553.583, 234.725, 52648.777 20/11/24,16:33:05,19,11,1, 11.8,1,1, -3.435, 10553.571, 234.737, 52648.740 20/11/24,16:33:06,00,10,1, 11.9,1,1, -3.435, 10553.571, 234.737, 52648.740 20/11/24,16:33:06,01,10,1, 11.9,1,1, -3.435, 10553.577, 234.735, 52648.753 20/11/24,16:33:06,02,10,1, 11.9,1,1, -3.435, 10553.567, 234.738, 52648.761 20/11/24,16:33:06,03,10,1, 11.9,1,1, -3.435, 10553.566, 234.734, 52648.735 20/11/24,16:33:06,04,10,1, 11.9,1,1, -3.435, 10553.585, 234.734, 52648.776 20/11/24,16:33:06,05,10,1, 11.9,1,1, -3.435, 10553.586, 234.734, 52648.718 20/11/24,16:33:06,06,10,1, 11.9,1,1, -3.435, 10553.591, 234.713, 52648.631 20/11/24,16:33:06,07,10,1, 11.9,1,1, -3.435, 10553.558, 234.732, 52648.803 20/11/24,16:33:06,08,10,1, 11.9,1,1, -3.435, 10553.555, 234.725, 52648.792 20/11/24,16:33:06,09,10,1, 11.9,1,1, -3.435, 10553.563, 234.730, 52648.780 20/11/24,16:33:06,10,10,1, 11.9,1,1, -3.435, 10553.592, 234.744, 52648.773 20/11/24,16:33:06,11,10,1, 11.9,1,1, -3.435, 10553.602, 234.744, 52648.763 20/11/24,16:33:06,12,10,1, 11.9,1,1, -3.435, 10553.586, 234.750, 52648.771 20/11/24,16:33:06,13,10,1, 11.9,1,1, -3.435, 10553.603, 234.738, 52648.780 20/11/24,16:33:06,14,10,1, 11.9,1,1, -3.435, 10553.579, 234.734, 52648.755 20/11/24,16:33:06,15,10,1, 11.9,1,1, -3.435, 10553.585, 234.735, 52648.748 20/11/24,16:33:06,16,10,1, 11.9,1,1, -3.435, 10553.607, 234.733, 52648.764 20/11/24,16:33:06,17,10,1, 11.9,1,1, -3.435, 10553.585, 234.692, 52648.743 20/11/24,16:33:06,18,10,1, 11.9,1,1, -3.435, 10553.592, 234.701, 52648.752 20/11/24,16:33:06,19,10,1, 11.9,1,1, -3.435, 10553.582, 234.720, 52648.769 20/11/24,16:33:07,00,10,1, 11.9,1,1, -3.434, 10553.579, 234.720, 52648.769 20/11/24,16:33:07,01,10,1, 11.9,1,1, -3.434, 10553.598, 234.708, 52648.733 20/11/24,16:33:07,02,10,1, 11.9,1,1, -3.434, 10553.618, 234.710, 52648.750 20/11/24,16:33:07,03,10,1, 11.9,1,1, -3.434, 10553.585, 234.718, 52648.729 20/11/24,16:33:07,04,10,1, 11.9,1,1, -3.434, 10553.619, 234.708, 52648.764 20/11/24,16:33:07,05,10,1, 11.9,1,1, -3.434, 10553.604, 234.717, 52648.740 20/11/24,16:33:07,06,10,1, 11.9,1,1, -3.434, 10553.605, 234.737, 52648.727 20/11/24,16:33:07,07,10,1, 11.9,1,1, -3.434, 10553.610, 234.712, 52648.759 20/11/24,16:33:07,08,10,1, 11.9,1,1, -3.434, 10553.603, 234.740, 52648.773 20/11/24,16:33:07,09,10,1, 11.9,1,1, -3.434, 10553.593, 234.722, 52648.748 20/11/24,16:33:07,10,10,1, 11.9,1,1, -3.434, 10553.591, 234.715, 52648.733 20/11/24,16:33:07,11,10,1, 11.9,1,1, -3.434, 10553.622, 234.711, 52648.773 20/11/24,16:33:07,12,10,1, 11.9,1,1, -3.434, 10553.651, 234.694, 52648.745 20/11/24,16:33:07,13,10,1, 11.9,1,1, -3.434, 10553.612, 234.688, 52648.734 20/11/24,16:33:07,14,10,1, 11.9,1,1, -3.434, 10553.616, 234.685, 52648.738 20/11/24,16:33:07,15,10,1, 11.9,1,1, -3.434, 10553.613, 234.701, 52648.699 20/11/24,16:33:07,16,10,1, 11.9,1,1, -3.434, 10553.632, 234.713, 52648.719 20/11/24,16:33:07,17,10,1, 11.9,1,1, -3.434, 10553.614, 234.682, 52648.725 20/11/24,16:33:07,18,10,1, 11.9,1,1, -3.434, 10553.618, 234.699, 52648.723 20/11/24,16:33:07,19,10,1, 11.9,1,1, -3.434, 10553.621, 234.715, 52648.758 20/11/24,16:33:08,00,10,1, 11.9,1,1, -3.438, 10553.613, 234.715, 52648.758 20/11/24,16:33:08,01,10,1, 11.9,1,1, -3.438, 10553.623, 234.680, 52648.773 20/11/24,16:33:08,02,10,1, 11.9,1,1, -3.438, 10553.647, 234.666, 52648.745 20/11/24,16:33:08,03,10,1, 11.9,1,1, -3.438, 10553.631, 234.652, 52648.756 20/11/24,16:33:08,04,10,1, 11.9,1,1, -3.438, 10553.658, 234.673, 52648.769 20/11/24,16:33:08,05,10,1, 11.9,1,1, -3.438, 10553.630, 234.680, 52648.753 20/11/24,16:33:08,06,10,1, 11.9,1,1, -3.438, 10553.635, 234.680, 52648.743 20/11/24,16:33:08,07,10,1, 11.9,1,1, -3.438, 10553.669, 234.686, 52648.790 20/11/24,16:33:08,08,10,1, 11.9,1,1, -3.438, 10553.641, 234.675, 52648.779 20/11/24,16:33:08,09,10,1, 11.9,1,1, -3.438, 10553.652, 234.652, 52648.703 20/11/24,16:33:08,10,10,1, 11.9,1,1, -3.438, 10553.659, 234.641, 52648.808 20/11/24,16:33:08,11,10,1, 11.9,1,1, -3.438, 10553.635, 234.665, 52648.730 20/11/24,16:33:08,12,10,1, 11.9,1,1, -3.438, 10553.635, 234.678, 52648.730 20/11/24,16:33:08,13,10,1, 11.9,1,1, -3.438, 10553.638, 234.683, 52648.732 20/11/24,16:33:08,14,10,1, 11.9,1,1, -3.438, 10553.649, 234.663, 52648.735 20/11/24,16:33:08,15,10,1, 11.9,1,1, -3.438, 10553.654, 234.663, 52648.690 20/11/24,16:33:08,16,10,1, 11.9,1,1, -3.438, 10553.655, 234.659, 52648.705 20/11/24,16:33:08,17,10,1, 11.9,1,1, -3.438, 10553.639, 234.646, 52648.731 20/11/24,16:33:08,18,10,1, 11.9,1,1, -3.438, 10553.654, 234.673, 52648.727 20/11/24,16:33:08,19,10,1, 11.9,1,1, -3.438, 10553.670, 234.685, 52648.744 20/11/24,16:33:09,00,10,1, 11.9,1,1, -3.436, 10553.663, 234.685, 52648.744 20/11/24,16:33:09,01,10,1, 11.9,1,1, -3.436, 10553.669, 234.667, 52648.749 20/11/24,16:33:09,02,10,1, 11.9,1,1, -3.436, 10553.669, 234.643, 52648.765 20/11/24,16:33:09,03,10,1, 11.9,1,1, -3.436, 10553.673, 234.651, 52648.736 20/11/24,16:33:09,04,10,1, 11.9,1,1, -3.436, 10553.658, 234.657, 52648.724 20/11/24,16:33:09,05,10,1, 11.9,1,1, -3.436, 10553.661, 234.650, 52648.723 20/11/24,16:33:09,06,10,1, 11.9,1,1, -3.436, 10553.671, 234.639, 52648.707 20/11/24,16:33:09,07,10,1, 11.9,1,1, -3.436, 10553.673, 234.650, 52648.685 20/11/24,16:33:09,08,10,1, 11.9,1,1, -3.436, 10553.656, 234.648, 52648.716 20/11/24,16:33:09,09,10,1, 11.9,1,1, -3.436, 10553.669, 234.647, 52648.683 20/11/24,16:33:09,10,10,1, 11.9,1,1, -3.436, 10553.678, 234.628, 52648.684 20/11/24,16:33:09,11,10,1, 11.9,1,1, -3.436, 10553.668, 234.636, 52648.640 20/11/24,16:33:09,12,10,1, 11.9,1,1, -3.436, 10553.722, 234.632, 52648.676 20/11/24,16:33:09,13,10,1, 11.9,1,1, -3.436, 10553.689, 234.665, 52648.719 20/11/24,16:33:09,14,10,1, 11.9,1,1, -3.436, 10553.701, 234.627, 52648.693 20/11/24,16:33:09,15,10,1, 11.9,1,1, -3.436, 10553.696, 234.617, 52648.689 20/11/24,16:33:09,16,10,1, 11.9,1,1, -3.436, 10553.689, 234.627, 52648.705 20/11/24,16:33:09,17,10,1, 11.9,1,1, -3.436, 10553.694, 234.653, 52648.711 20/11/24,16:33:09,18,10,1, 11.9,1,1, -3.436, 10553.694, 234.649, 52648.709 20/11/24,16:33:09,19,10,1, 11.9,1,1, -3.436, 10553.715, 234.614, 52648.695 20/11/24,16:33:10,00,11,1, 11.9,1,1, -3.436, 10553.713, 234.614, 52648.695 20/11/24,16:33:10,01,11,1, 11.9,1,1, -3.436, 10553.723, 234.630, 52648.698 20/11/24,16:33:10,02,11,1, 11.9,1,1, -3.436, 10553.709, 234.628, 52648.741 20/11/24,16:33:10,03,11,1, 11.9,1,1, -3.436, 10553.699, 234.614, 52648.711 20/11/24,16:33:10,04,11,1, 11.9,1,1, -3.436, 10553.725, 234.615, 52648.737 20/11/24,16:33:10,05,11,1, 11.9,1,1, -3.436, 10553.719, 234.650, 52648.728 20/11/24,16:33:10,06,11,1, 11.9,1,1, -3.436, 10553.731, 234.655, 52648.720 20/11/24,16:33:10,07,11,1, 11.9,1,1, -3.436, 10553.726, 234.624, 52648.711 20/11/24,16:33:10,08,11,1, 11.9,1,1, -3.436, 10553.733, 234.600, 52648.687 20/11/24,16:33:10,09,11,1, 11.9,1,1, -3.436, 10553.756, 234.655, 52648.734 20/11/24,16:33:10,10,11,1, 11.9,1,1, -3.436, 10553.728, 234.632, 52648.715 20/11/24,16:33:10,11,11,1, 11.9,1,1, -3.436, 10553.705, 234.619, 52648.675 20/11/24,16:33:10,12,11,1, 11.9,1,1, -3.436, 10553.737, 234.628, 52648.739 20/11/24,16:33:10,13,11,1, 11.9,1,1, -3.436, 10553.748, 234.608, 52648.695 20/11/24,16:33:10,14,11,1, 11.9,1,1, -3.436, 10553.745, 234.626, 52648.720 20/11/24,16:33:10,15,11,1, 11.9,1,1, -3.436, 10553.737, 234.607, 52648.724 20/11/24,16:33:10,16,11,1, 11.9,1,1, -3.436, 10553.699, 234.633, 52648.799 20/11/24,16:33:10,17,11,1, 11.9,1,1, -3.436, 10553.762, 234.597, 52648.663 20/11/24,16:33:10,18,11,1, 11.9,1,1, -3.436, 10553.743, 234.617, 52648.658 20/11/24,16:33:10,19,11,1, 11.9,1,1, -3.436, 10553.737, 234.626, 52648.715 20/11/24,16:33:11,00,10,1, 11.8,1,1, -3.439, 10553.730, 234.626, 52648.715 20/11/24,16:33:11,01,10,1, 11.8,1,1, -3.439, 10553.742, 234.598, 52648.715 20/11/24,16:33:11,02,10,1, 11.8,1,1, -3.439, 10553.759, 234.556, 52648.420 20/11/24,16:33:11,03,10,1, 11.8,1,1, -3.439, 10553.772, 234.589, 52648.626 20/11/24,16:33:11,04,10,1, 11.8,1,1, -3.439, 10553.756, 234.575, 52648.643 20/11/24,16:33:11,05,10,1, 11.8,1,1, -3.439, 10553.754, 234.576, 52648.698 20/11/24,16:33:11,06,10,1, 11.8,1,1, -3.439, 10553.754, 234.582, 52648.691 20/11/24,16:33:11,07,10,1, 11.8,1,1, -3.439, 10553.766, 234.584, 52648.720 20/11/24,16:33:11,08,10,1, 11.8,1,1, -3.439, 10553.762, 234.576, 52648.706 20/11/24,16:33:11,09,10,1, 11.8,1,1, -3.439, 10553.769, 234.571, 52648.689 20/11/24,16:33:11,10,10,1, 11.8,1,1, -3.439, 10553.775, 234.589, 52648.699 20/11/24,16:33:11,11,10,1, 11.8,1,1, -3.439, 10553.753, 234.591, 52648.675 20/11/24,16:33:11,12,10,1, 11.8,1,1, -3.439, 10553.749, 234.565, 52648.669 20/11/24,16:33:11,13,10,1, 11.8,1,1, -3.439, 10553.731, 234.576, 52648.656 20/11/24,16:33:11,14,10,1, 11.8,1,1, -3.439, 10553.756, 234.579, 52648.674 20/11/24,16:33:11,15,10,1, 11.8,1,1, -3.439, 10553.741, 234.594, 52648.749 20/11/24,16:33:11,16,10,1, 11.8,1,1, -3.439, 10553.789, 234.563, 52648.747 20/11/24,16:33:11,17,10,1, 11.8,1,1, -3.439, 10553.759, 234.564, 52648.624 20/11/24,16:33:11,18,10,1, 11.8,1,1, -3.439, 10553.778, 234.559, 52648.628 20/11/24,16:33:11,19,10,1, 11.8,1,1, -3.439, 10553.776, 234.559, 52648.636 20/11/24,16:33:12,00,10,1, 11.9,1,1, -3.439, 10553.771, 234.559, 52648.636 20/11/24,16:33:12,01,10,1, 11.9,1,1, -3.439, 10553.803, 234.583, 52648.638 20/11/24,16:33:12,02,10,1, 11.9,1,1, -3.439, 10553.782, 234.563, 52648.630 20/11/24,16:33:12,03,10,1, 11.9,1,1, -3.439, 10553.794, 234.553, 52648.633 20/11/24,16:33:12,04,10,1, 11.9,1,1, -3.439, 10553.812, 234.554, 52648.662 20/11/24,16:33:12,05,10,1, 11.9,1,1, -3.439, 10553.811, 234.550, 52648.481 20/11/24,16:33:12,06,10,1, 11.9,1,1, -3.439, 10553.804, 234.571, 52648.592 20/11/24,16:33:12,07,10,1, 11.9,1,1, -3.439, 10553.777, 234.562, 52648.649 20/11/24,16:33:12,08,10,1, 11.9,1,1, -3.439, 10553.782, 234.540, 52648.619 20/11/24,16:33:12,09,10,1, 11.9,1,1, -3.439, 10553.776, 234.544, 52648.648 20/11/24,16:33:12,10,10,1, 11.9,1,1, -3.439, 10553.809, 234.556, 52648.631 20/11/24,16:33:12,11,10,1, 11.9,1,1, -3.439, 10553.790, 234.523, 52648.619 20/11/24,16:33:12,12,10,1, 11.9,1,1, -3.439, 10553.779, 234.544, 52648.611 20/11/24,16:33:12,13,10,1, 11.9,1,1, -3.439, 10553.796, 234.568, 52648.646 20/11/24,16:33:12,14,10,1, 11.9,1,1, -3.439, 10553.812, 234.540, 52648.635 20/11/24,16:33:12,15,10,1, 11.9,1,1, -3.439, 10553.799, 234.542, 52648.619 20/11/24,16:33:12,16,10,1, 11.9,1,1, -3.439, 10553.806, 234.559, 52648.648 20/11/24,16:33:12,17,10,1, 11.9,1,1, -3.439, 10553.800, 234.542, 52648.638 20/11/24,16:33:12,18,10,1, 11.9,1,1, -3.439, 10553.799, 234.553, 52648.615 20/11/24,16:33:12,19,10,1, 11.9,1,1, -3.439, 10553.805, 234.550, 52648.612 20/11/24,16:33:13,00,11,1, 11.8,1,1, -3.438, 10553.805, 234.550, 52648.612 20/11/24,16:33:13,01,11,1, 11.8,1,1, -3.438, 10553.829, 234.557, 52648.619 20/11/24,16:33:13,02,11,1, 11.8,1,1, -3.438, 10553.817, 234.538, 52648.614 20/11/24,16:33:13,03,11,1, 11.8,1,1, -3.438, 10553.807, 234.496, 52648.618 20/11/24,16:33:13,04,11,1, 11.8,1,1, -3.438, 10553.825, 234.523, 52648.652 20/11/24,16:33:13,05,11,1, 11.8,1,1, -3.438, 10553.816, 234.493, 52648.650 20/11/24,16:33:13,06,11,1, 11.8,1,1, -3.438, 10553.815, 234.526, 52648.594 20/11/24,16:33:13,07,11,1, 11.8,1,1, -3.438, 10553.819, 234.520, 52648.636 20/11/24,16:33:13,08,11,1, 11.8,1,1, -3.438, 10553.842, 234.543, 52648.627 20/11/24,16:33:13,09,11,1, 11.8,1,1, -3.438, 10553.833, 234.528, 52648.623 20/11/24,16:33:13,10,11,1, 11.8,1,1, -3.438, 10553.816, 234.512, 52648.662 20/11/24,16:33:13,11,11,1, 11.8,1,1, -3.438, 10553.802, 234.505, 52648.487 20/11/24,16:33:13,12,11,1, 11.8,1,1, -3.438, 10553.858, 234.551, 52648.705 20/11/24,16:33:13,13,11,1, 11.8,1,1, -3.438, 10553.855, 234.510, 52648.597 20/11/24,16:33:13,14,11,1, 11.8,1,1, -3.438, 10553.850, 234.522, 52648.612 20/11/24,16:33:13,15,11,1, 11.8,1,1, -3.438, 10553.867, 234.475, 52648.634 20/11/24,16:33:13,16,11,1, 11.8,1,1, -3.438, 10553.871, 234.535, 52648.659 20/11/24,16:33:13,17,11,1, 11.8,1,1, -3.438, 10553.863, 234.517, 52648.607 20/11/24,16:33:13,18,11,1, 11.8,1,1, -3.438, 10553.862, 234.518, 52648.624 20/11/24,16:33:13,19,11,1, 11.8,1,1, -3.438, 10553.870, 234.517, 52648.632 20/11/24,16:33:14,00,11,1, 12.0,1,1, -3.437, 10553.863, 234.517, 52648.632 20/11/24,16:33:14,01,11,1, 12.0,1,1, -3.437, 10553.865, 234.532, 52648.660 20/11/24,16:33:14,02,11,1, 12.0,1,1, -3.437, 10553.875, 234.504, 52648.633 20/11/24,16:33:14,03,11,1, 12.0,1,1, -3.437, 10553.885, 234.505, 52648.661 20/11/24,16:33:14,04,11,1, 12.0,1,1, -3.437, 10553.868, 234.520, 52648.656 20/11/24,16:33:14,05,11,1, 12.0,1,1, -3.437, 10553.874, 234.512, 52648.633 20/11/24,16:33:14,06,11,1, 12.0,1,1, -3.437, 10553.867, 234.497, 52648.596 20/11/24,16:33:14,07,11,1, 12.0,1,1, -3.437, 10553.897, 234.501, 52648.640 20/11/24,16:33:14,08,11,1, 12.0,1,1, -3.437, 10553.892, 234.517, 52648.581 20/11/24,16:33:14,09,11,1, 12.0,1,1, -3.437, 10553.844, 234.510, 52648.604 20/11/24,16:33:14,10,11,1, 12.0,1,1, -3.437, 10553.936, 234.513, 52648.490 20/11/24,16:33:14,11,11,1, 12.0,1,1, -3.437, 10553.869, 234.511, 52648.577 20/11/24,16:33:14,12,11,1, 12.0,1,1, -3.437, 10553.883, 234.507, 52648.613 20/11/24,16:33:14,13,11,1, 12.0,1,1, -3.437, 10553.898, 234.480, 52648.606 20/11/24,16:33:14,14,11,1, 12.0,1,1, -3.437, 10553.890, 234.520, 52648.651 20/11/24,16:33:14,15,11,1, 12.0,1,1, -3.437, 10553.921, 234.488, 52648.662 20/11/24,16:33:14,16,11,1, 12.0,1,1, -3.437, 10553.896, 234.500, 52648.622 20/11/24,16:33:14,17,11,1, 12.0,1,1, -3.437, 10553.926, 234.486, 52648.609 20/11/24,16:33:14,18,11,1, 12.0,1,1, -3.437, 10553.923, 234.462, 52648.607 20/11/24,16:33:14,19,11,1, 12.0,1,1, -3.437, 10553.912, 234.473, 52648.623 20/11/24,16:33:15,00,11,1, 11.8,1,1, -3.439, 10553.905, 234.473, 52648.623 20/11/24,16:33:15,01,11,1, 11.8,1,1, -3.439, 10553.926, 234.482, 52648.651 20/11/24,16:33:15,02,11,1, 11.8,1,1, -3.439, 10553.905, 234.465, 52648.613 20/11/24,16:33:15,03,11,1, 11.8,1,1, -3.439, 10553.920, 234.473, 52648.580 20/11/24,16:33:15,04,11,1, 11.8,1,1, -3.439, 10553.919, 234.477, 52648.616 20/11/24,16:33:15,05,11,1, 11.8,1,1, -3.439, 10553.923, 234.444, 52648.573 20/11/24,16:33:15,06,11,1, 11.8,1,1, -3.439, 10553.920, 234.472, 52648.608 20/11/24,16:33:15,07,11,1, 11.8,1,1, -3.439, 10553.941, 234.483, 52648.635 20/11/24,16:33:15,08,11,1, 11.8,1,1, -3.439, 10553.940, 234.450, 52648.628 20/11/24,16:33:15,09,11,1, 11.8,1,1, -3.439, 10553.939, 234.447, 52648.587 20/11/24,16:33:15,10,11,1, 11.8,1,1, -3.439, 10553.945, 234.466, 52648.605 20/11/24,16:33:15,11,11,1, 11.8,1,1, -3.439, 10553.914, 234.456, 52648.589 20/11/24,16:33:15,12,11,1, 11.8,1,1, -3.439, 10553.966, 234.472, 52648.630 20/11/24,16:33:15,13,11,1, 11.8,1,1, -3.439, 10553.925, 234.489, 52648.607 20/11/24,16:33:15,14,11,1, 11.8,1,1, -3.439, 10553.928, 234.459, 52648.604 20/11/24,16:33:15,15,11,1, 11.8,1,1, -3.439, 10553.955, 234.472, 52648.571 20/11/24,16:33:15,16,11,1, 11.8,1,1, -3.439, 10553.957, 234.470, 52648.596 20/11/24,16:33:15,17,11,1, 11.8,1,1, -3.439, 10553.938, 234.476, 52648.591 20/11/24,16:33:15,18,11,1, 11.8,1,1, -3.439, 10553.966, 234.458, 52648.598 20/11/24,16:33:15,19,11,1, 11.8,1,1, -3.439, 10553.957, 234.427, 52648.598 20/11/24,16:33:16,00,10,1, 11.8,1,1, -3.435, 10553.955, 234.427, 52648.598 20/11/24,16:33:16,01,10,1, 11.8,1,1, -3.435, 10553.958, 234.451, 52648.558 20/11/24,16:33:16,02,10,1, 11.8,1,1, -3.435, 10553.951, 234.470, 52648.597 20/11/24,16:33:16,03,10,1, 11.8,1,1, -3.435, 10553.964, 234.431, 52648.589 20/11/24,16:33:16,04,10,1, 11.8,1,1, -3.435, 10553.984, 234.457, 52648.578 20/11/24,16:33:16,05,10,1, 11.8,1,1, -3.435, 10553.978, 234.449, 52648.611 20/11/24,16:33:16,06,10,1, 11.8,1,1, -3.435, 10553.971, 234.464, 52648.608 20/11/24,16:33:16,07,10,1, 11.8,1,1, -3.435, 10553.991, 234.461, 52648.585 20/11/24,16:33:16,08,10,1, 11.8,1,1, -3.435, 10553.976, 234.440, 52648.601 20/11/24,16:33:16,09,10,1, 11.8,1,1, -3.435, 10553.983, 234.445, 52648.600 20/11/24,16:33:16,10,10,1, 11.8,1,1, -3.435, 10553.947, 234.437, 52648.508 20/11/24,16:33:16,11,10,1, 11.8,1,1, -3.435, 10553.984, 234.425, 52648.558 20/11/24,16:33:16,12,10,1, 11.8,1,1, -3.435, 10553.974, 234.455, 52648.560 20/11/24,16:33:16,13,10,1, 11.8,1,1, -3.435, 10553.971, 234.448, 52648.550 20/11/24,16:33:16,14,10,1, 11.8,1,1, -3.435, 10553.996, 234.433, 52648.533 20/11/24,16:33:16,15,10,1, 11.8,1,1, -3.435, 10553.978, 234.431, 52648.574 20/11/24,16:33:16,16,10,1, 11.8,1,1, -3.435, 10553.992, 234.429, 52648.545 20/11/24,16:33:16,17,10,1, 11.8,1,1, -3.435, 10553.981, 234.438, 52648.574 20/11/24,16:33:16,18,10,1, 11.8,1,1, -3.435, 10553.982, 234.418, 52648.581 20/11/24,16:33:16,19,10,1, 11.8,1,1, -3.435, 10553.979, 234.416, 52648.539 20/11/24,16:33:17,00,11,1, 11.9,1,1, -3.436, 10553.972, 234.416, 52648.539 20/11/24,16:33:17,01,11,1, 11.9,1,1, -3.436, 10553.982, 234.404, 52648.556 20/11/24,16:33:17,02,11,1, 11.9,1,1, -3.436, 10553.967, 234.417, 52648.563 20/11/24,16:33:17,03,11,1, 11.9,1,1, -3.436, 10553.981, 234.408, 52648.583 20/11/24,16:33:17,04,11,1, 11.9,1,1, -3.436, 10554.030, 234.414, 52648.602 20/11/24,16:33:17,05,11,1, 11.9,1,1, -3.436, 10553.967, 234.418, 52648.673 20/11/24,16:33:17,06,11,1, 11.9,1,1, -3.436, 10553.998, 234.411, 52648.495 20/11/24,16:33:17,07,11,1, 11.9,1,1, -3.436, 10554.012, 234.416, 52648.598 20/11/24,16:33:17,08,11,1, 11.9,1,1, -3.436, 10554.015, 234.388, 52648.575 20/11/24,16:33:17,09,11,1, 11.9,1,1, -3.436, 10554.006, 234.385, 52648.551 20/11/24,16:33:17,10,11,1, 11.9,1,1, -3.436, 10554.015, 234.385, 52648.586 20/11/24,16:33:17,11,11,1, 11.9,1,1, -3.436, 10554.023, 234.411, 52648.606 20/11/24,16:33:17,12,11,1, 11.9,1,1, -3.436, 10554.024, 234.399, 52648.574 20/11/24,16:33:17,13,11,1, 11.9,1,1, -3.436, 10554.007, 234.389, 52648.541 20/11/24,16:33:17,14,11,1, 11.9,1,1, -3.436, 10554.030, 234.392, 52648.554 20/11/24,16:33:17,15,11,1, 11.9,1,1, -3.436, 10554.017, 234.377, 52648.538 20/11/24,16:33:17,16,11,1, 11.9,1,1, -3.436, 10554.030, 234.377, 52648.578 20/11/24,16:33:17,17,11,1, 11.9,1,1, -3.436, 10554.009, 234.385, 52648.576 20/11/24,16:33:17,18,11,1, 11.9,1,1, -3.436, 10554.041, 234.371, 52648.550 20/11/24,16:33:17,19,11,1, 11.9,1,1, -3.436, 10554.047, 234.374, 52648.550 20/11/24,16:33:18,00,11,1, 11.9,1,1, -3.437, 10554.047, 234.374, 52648.550 20/11/24,16:33:18,01,11,1, 11.9,1,1, -3.437, 10554.028, 234.366, 52648.553 20/11/24,16:33:18,02,11,1, 11.9,1,1, -3.437, 10554.052, 234.383, 52648.531 20/11/24,16:33:18,03,11,1, 11.9,1,1, -3.437, 10554.039, 234.383, 52648.547 20/11/24,16:33:18,04,11,1, 11.9,1,1, -3.437, 10554.049, 234.385, 52648.565 20/11/24,16:33:18,05,11,1, 11.9,1,1, -3.437, 10554.050, 234.402, 52648.555 20/11/24,16:33:18,06,11,1, 11.9,1,1, -3.437, 10554.046, 234.378, 52648.528 20/11/24,16:33:18,07,11,1, 11.9,1,1, -3.437, 10554.033, 234.358, 52648.504 20/11/24,16:33:18,08,11,1, 11.9,1,1, -3.437, 10554.041, 234.376, 52648.499 20/11/24,16:33:18,09,11,1, 11.9,1,1, -3.437, 10554.044, 234.371, 52648.516 20/11/24,16:33:18,10,11,1, 11.9,1,1, -3.437, 10554.039, 234.358, 52648.528 20/11/24,16:33:18,11,11,1, 11.9,1,1, -3.437, 10554.050, 234.350, 52648.536 20/11/24,16:33:18,12,11,1, 11.9,1,1, -3.437, 10554.047, 234.333, 52648.236 20/11/24,16:33:18,13,11,1, 11.9,1,1, -3.437, 10554.011, 234.364, 52648.499 20/11/24,16:33:18,14,11,1, 11.9,1,1, -3.437, 10554.030, 234.368, 52648.552 20/11/24,16:33:18,15,11,1, 11.9,1,1, -3.437, 10554.028, 234.386, 52648.536 20/11/24,16:33:18,16,11,1, 11.9,1,1, -3.437, 10554.061, 234.362, 52648.537 20/11/24,16:33:18,17,11,1, 11.9,1,1, -3.437, 10554.067, 234.348, 52648.561 20/11/24,16:33:18,18,11,1, 11.9,1,1, -3.437, 10554.052, 234.363, 52648.538 20/11/24,16:33:18,19,11,1, 11.9,1,1, -3.437, 10554.054, 234.332, 52648.538 20/11/24,16:33:19,00,11,1, 11.9,1,1, -3.440, 10554.047, 234.332, 52648.538 20/11/24,16:33:19,01,11,1, 11.9,1,1, -3.440, 10554.055, 234.364, 52648.526 20/11/24,16:33:19,02,11,1, 11.9,1,1, -3.440, 10554.050, 234.357, 52648.521 20/11/24,16:33:19,03,11,1, 11.9,1,1, -3.440, 10554.067, 234.356, 52648.535 20/11/24,16:33:19,04,11,1, 11.9,1,1, -3.440, 10554.065, 234.327, 52648.530 20/11/24,16:33:19,05,11,1, 11.9,1,1, -3.440, 10554.062, 234.316, 52648.497 20/11/24,16:33:19,06,11,1, 11.9,1,1, -3.440, 10554.073, 234.315, 52648.553 20/11/24,16:33:19,07,11,1, 11.9,1,1, -3.440, 10554.077, 234.347, 52648.537 20/11/24,16:33:19,08,11,1, 11.9,1,1, -3.440, 10554.068, 234.355, 52648.558 20/11/24,16:33:19,09,11,1, 11.9,1,1, -3.440, 10554.095, 234.337, 52648.533 20/11/24,16:33:19,10,11,1, 11.9,1,1, -3.440, 10554.081, 234.355, 52648.498 20/11/24,16:33:19,11,11,1, 11.9,1,1, -3.440, 10554.094, 234.340, 52648.527 20/11/24,16:33:19,12,11,1, 11.9,1,1, -3.440, 10554.093, 234.340, 52648.508 20/11/24,16:33:19,13,11,1, 11.9,1,1, -3.440, 10554.071, 234.297, 52648.506 20/11/24,16:33:19,14,11,1, 11.9,1,1, -3.440, 10554.083, 234.317, 52648.489 20/11/24,16:33:19,15,11,1, 11.9,1,1, -3.440, 10554.093, 234.305, 52648.440 20/11/24,16:33:19,16,11,1, 11.9,1,1, -3.440, 10554.096, 234.304, 52648.534 20/11/24,16:33:19,17,11,1, 11.9,1,1, -3.440, 10554.086, 234.316, 52648.513 20/11/24,16:33:19,18,11,1, 11.9,1,1, -3.440, 10554.077, 234.303, 52648.508 20/11/24,16:33:19,19,11,1, 11.9,1,1, -3.440, 10554.092, 234.313, 52648.523 20/11/24,16:33:20,00,11,1, 11.8,1,1, -3.431, 10554.088, 234.313, 52648.523 20/11/24,16:33:20,01,11,1, 11.8,1,1, -3.431, 10554.109, 234.319, 52648.532 20/11/24,16:33:20,02,11,1, 11.8,1,1, -3.431, 10554.121, 234.314, 52648.501 20/11/24,16:33:20,03,11,1, 11.8,1,1, -3.431, 10554.084, 234.286, 52648.502 20/11/24,16:33:20,04,11,1, 11.8,1,1, -3.431, 10554.111, 234.286, 52648.537 20/11/24,16:33:20,05,11,1, 11.8,1,1, -3.431, 10554.115, 234.292, 52648.541 20/11/24,16:33:20,06,11,1, 11.8,1,1, -3.431, 10554.114, 234.265, 52648.528 20/11/24,16:33:20,07,11,1, 11.8,1,1, -3.431, 10554.106, 234.267, 52648.483 20/11/24,16:33:20,08,11,1, 11.8,1,1, -3.431, 10554.117, 234.278, 52648.529 20/11/24,16:33:20,09,11,1, 11.8,1,1, -3.431, 10554.119, 234.278, 52648.513 20/11/24,16:33:20,10,11,1, 11.8,1,1, -3.431, 10554.128, 234.257, 52648.491 20/11/24,16:33:20,11,11,1, 11.8,1,1, -3.431, 10554.156, 234.268, 52648.524 20/11/24,16:33:20,12,11,1, 11.8,1,1, -3.431, 10554.136, 234.292, 52648.545 20/11/24,16:33:20,13,11,1, 11.8,1,1, -3.431, 10554.143, 234.255, 52648.540 20/11/24,16:33:20,14,11,1, 11.8,1,1, -3.431, 10554.130, 234.274, 52648.516 20/11/24,16:33:20,15,11,1, 11.8,1,1, -3.431, 10554.114, 234.275, 52648.507 20/11/24,16:33:20,16,11,1, 11.8,1,1, -3.431, 10554.119, 234.271, 52648.553 20/11/24,16:33:20,17,11,1, 11.8,1,1, -3.431, 10554.153, 234.279, 52648.566 20/11/24,16:33:20,18,11,1, 11.8,1,1, -3.431, 10554.141, 234.261, 52648.525 20/11/24,16:33:20,19,11,1, 11.8,1,1, -3.431, 10554.156, 234.273, 52648.515 20/11/24,16:33:21,00,11,1, 11.9,1,1, -3.438, 10554.155, 234.273, 52648.515 20/11/24,16:33:21,01,11,1, 11.9,1,1, -3.438, 10554.124, 234.231, 52648.506 20/11/24,16:33:21,02,11,1, 11.9,1,1, -3.438, 10554.159, 234.259, 52648.529 20/11/24,16:33:21,03,11,1, 11.9,1,1, -3.438, 10554.151, 234.268, 52648.516 20/11/24,16:33:21,04,11,1, 11.9,1,1, -3.438, 10554.147, 234.261, 52648.513 20/11/24,16:33:21,05,11,1, 11.9,1,1, -3.438, 10554.154, 234.266, 52648.534 20/11/24,16:33:21,06,11,1, 11.9,1,1, -3.438, 10554.158, 234.268, 52648.481 20/11/24,16:33:21,07,11,1, 11.9,1,1, -3.438, 10554.149, 234.287, 52648.497 20/11/24,16:33:21,08,11,1, 11.9,1,1, -3.438, 10554.156, 234.263, 52648.502 20/11/24,16:33:21,09,11,1, 11.9,1,1, -3.438, 10554.176, 234.264, 52648.495 20/11/24,16:33:21,10,11,1, 11.9,1,1, -3.438, 10554.147, 234.246, 52648.494 20/11/24,16:33:21,11,11,1, 11.9,1,1, -3.438, 10554.168, 234.231, 52648.491 20/11/24,16:33:21,12,11,1, 11.9,1,1, -3.438, 10554.146, 234.239, 52648.429 20/11/24,16:33:21,13,11,1, 11.9,1,1, -3.438, 10554.168, 234.239, 52648.474 20/11/24,16:33:21,14,11,1, 11.9,1,1, -3.438, 10554.190, 234.283, 52648.522 20/11/24,16:33:21,15,11,1, 11.9,1,1, -3.438, 10554.188, 234.234, 52648.481 20/11/24,16:33:21,16,11,1, 11.9,1,1, -3.438, 10554.168, 234.248, 52648.501 20/11/24,16:33:21,17,11,1, 11.9,1,1, -3.438, 10554.178, 234.228, 52648.493 20/11/24,16:33:21,18,11,1, 11.9,1,1, -3.438, 10554.183, 234.253, 52648.491 20/11/24,16:33:21,19,11,1, 11.9,1,1, -3.438, 10554.189, 234.250, 52648.472 20/11/24,16:33:22,00,11,1, 11.8,1,1, -3.437, 10554.188, 234.250, 52648.472 20/11/24,16:33:22,01,11,1, 11.8,1,1, -3.437, 10554.182, 234.239, 52648.477 20/11/24,16:33:22,02,11,1, 11.8,1,1, -3.437, 10554.201, 234.231, 52648.466 20/11/24,16:33:22,03,11,1, 11.8,1,1, -3.437, 10554.178, 234.219, 52648.507 20/11/24,16:33:22,04,11,1, 11.8,1,1, -3.437, 10554.189, 234.219, 52648.488 20/11/24,16:33:22,05,11,1, 11.8,1,1, -3.437, 10554.217, 234.236, 52648.532 20/11/24,16:33:22,06,11,1, 11.8,1,1, -3.437, 10554.211, 234.220, 52648.475 20/11/24,16:33:22,07,11,1, 11.8,1,1, -3.437, 10554.198, 234.215, 52648.622 20/11/24,16:33:22,08,11,1, 11.8,1,1, -3.437, 10554.200, 234.210, 52648.447 20/11/24,16:33:22,09,11,1, 11.8,1,1, -3.437, 10554.199, 234.205, 52648.424 20/11/24,16:33:22,10,11,1, 11.8,1,1, -3.437, 10554.204, 234.186, 52648.464 20/11/24,16:33:22,11,11,1, 11.8,1,1, -3.437, 10554.199, 234.183, 52648.383 20/11/24,16:33:22,12,11,1, 11.8,1,1, -3.437, 10554.262, 234.206, 52648.371 20/11/24,16:33:22,13,11,1, 11.8,1,1, -3.437, 10554.188, 234.195, 52648.469 20/11/24,16:33:22,14,11,1, 11.8,1,1, -3.437, 10554.227, 234.192, 52648.499 20/11/24,16:33:22,15,11,1, 11.8,1,1, -3.437, 10554.224, 234.204, 52648.507 20/11/24,16:33:22,16,11,1, 11.8,1,1, -3.437, 10554.213, 234.207, 52648.483 20/11/24,16:33:22,17,11,1, 11.8,1,1, -3.437, 10554.245, 234.191, 52648.455 20/11/24,16:33:22,18,11,1, 11.8,1,1, -3.437, 10554.233, 234.179, 52648.470 20/11/24,16:33:22,19,11,1, 11.8,1,1, -3.437, 10554.244, 234.194, 52648.463 20/11/24,16:33:23,00,12,1, 11.9,1,1, -3.434, 10554.239, 234.194, 52648.463 20/11/24,16:33:23,01,12,1, 11.9,1,1, -3.434, 10554.247, 234.168, 52648.459 20/11/24,16:33:23,02,12,1, 11.9,1,1, -3.434, 10554.241, 234.174, 52648.433 20/11/24,16:33:23,03,12,1, 11.9,1,1, -3.434, 10554.252, 234.158, 52648.471 20/11/24,16:33:23,04,12,1, 11.9,1,1, -3.434, 10554.231, 234.161, 52648.436 20/11/24,16:33:23,05,12,1, 11.9,1,1, -3.434, 10554.241, 234.191, 52648.487 20/11/24,16:33:23,06,12,1, 11.9,1,1, -3.434, 10554.265, 234.183, 52648.459 20/11/24,16:33:23,07,12,1, 11.9,1,1, -3.434, 10554.233, 234.178, 52648.462 20/11/24,16:33:23,08,12,1, 11.9,1,1, -3.434, 10554.262, 234.174, 52648.473 20/11/24,16:33:23,09,12,1, 11.9,1,1, -3.434, 10554.298, 234.157, 52648.348 20/11/24,16:33:23,10,12,1, 11.9,1,1, -3.434, 10554.226, 234.155, 52648.488 20/11/24,16:33:23,11,12,1, 11.9,1,1, -3.434, 10554.238, 234.164, 52648.513 20/11/24,16:33:23,12,12,1, 11.9,1,1, -3.434, 10554.255, 234.185, 52648.505 20/11/24,16:33:23,13,12,1, 11.9,1,1, -3.434, 10554.255, 234.165, 52648.493 20/11/24,16:33:23,14,12,1, 11.9,1,1, -3.434, 10554.266, 234.166, 52648.491 20/11/24,16:33:23,15,12,1, 11.9,1,1, -3.434, 10554.261, 234.155, 52648.445 20/11/24,16:33:23,16,12,1, 11.9,1,1, -3.434, 10554.281, 234.141, 52648.319 20/11/24,16:33:23,17,12,1, 11.9,1,1, -3.434, 10554.249, 234.145, 52648.439 20/11/24,16:33:23,18,12,1, 11.9,1,1, -3.434, 10554.274, 234.167, 52648.528 20/11/24,16:33:23,19,12,1, 11.9,1,1, -3.434, 10554.250, 234.182, 52648.459 20/11/24,16:33:24,00,12,1, 11.9,1,1, -3.438, 10554.247, 234.182, 52648.459 20/11/24,16:33:24,01,12,1, 11.9,1,1, -3.438, 10554.295, 234.167, 52648.449 20/11/24,16:33:24,02,12,1, 11.9,1,1, -3.438, 10554.287, 234.163, 52648.450 20/11/24,16:33:24,03,12,1, 11.9,1,1, -3.438, 10554.296, 234.138, 52648.446 20/11/24,16:33:24,04,12,1, 11.9,1,1, -3.438, 10554.299, 234.135, 52648.423 20/11/24,16:33:24,05,12,1, 11.9,1,1, -3.438, 10554.311, 234.152, 52648.467 20/11/24,16:33:24,06,12,1, 11.9,1,1, -3.438, 10554.296, 234.150, 52648.459 20/11/24,16:33:24,07,12,1, 11.9,1,1, -3.438, 10554.300, 234.139, 52648.500 20/11/24,16:33:24,08,12,1, 11.9,1,1, -3.438, 10554.298, 234.164, 52648.461 20/11/24,16:33:24,09,12,1, 11.9,1,1, -3.438, 10554.301, 234.143, 52648.451 20/11/24,16:33:24,10,12,1, 11.9,1,1, -3.438, 10554.325, 234.143, 52648.497 20/11/24,16:33:24,11,12,1, 11.9,1,1, -3.438, 10554.313, 234.164, 52648.429 20/11/24,16:33:24,12,12,1, 11.9,1,1, -3.438, 10554.319, 234.132, 52648.448 20/11/24,16:33:24,13,12,1, 11.9,1,1, -3.438, 10554.319, 234.138, 52648.468 20/11/24,16:33:24,14,12,1, 11.9,1,1, -3.438, 10554.315, 234.140, 52648.459 20/11/24,16:33:24,15,12,1, 11.9,1,1, -3.438, 10554.314, 234.154, 52648.470 20/11/24,16:33:24,16,12,1, 11.9,1,1, -3.438, 10554.321, 234.115, 52648.428 20/11/24,16:33:24,17,12,1, 11.9,1,1, -3.438, 10554.319, 234.120, 52648.456 20/11/24,16:33:24,18,12,1, 11.9,1,1, -3.438, 10554.306, 234.137, 52648.467 20/11/24,16:33:24,19,12,1, 11.9,1,1, -3.438, 10554.312, 234.119, 52648.452 20/11/24,16:33:25,00,11,1, 11.9,1,1, -3.435, 10554.305, 234.119, 52648.452 20/11/24,16:33:25,01,11,1, 11.9,1,1, -3.435, 10554.302, 234.114, 52648.425 20/11/24,16:33:25,02,11,1, 11.9,1,1, -3.435, 10554.327, 234.124, 52648.474 20/11/24,16:33:25,03,11,1, 11.9,1,1, -3.435, 10554.348, 234.129, 52648.470 20/11/24,16:33:25,04,11,1, 11.9,1,1, -3.435, 10554.354, 234.107, 52648.444 20/11/24,16:33:25,05,11,1, 11.9,1,1, -3.435, 10554.299, 234.092, 52648.442 20/11/24,16:33:25,06,11,1, 11.9,1,1, -3.435, 10554.371, 234.112, 52648.400 20/11/24,16:33:25,07,11,1, 11.9,1,1, -3.435, 10554.341, 234.102, 52648.439 20/11/24,16:33:25,08,11,1, 11.9,1,1, -3.435, 10554.339, 234.110, 52648.441 20/11/24,16:33:25,09,11,1, 11.9,1,1, -3.435, 10554.357, 234.099, 52648.464 20/11/24,16:33:25,10,11,1, 11.9,1,1, -3.435, 10554.338, 234.099, 52648.469 20/11/24,16:33:25,11,11,1, 11.9,1,1, -3.435, 10554.365, 234.109, 52648.455 20/11/24,16:33:25,12,11,1, 11.9,1,1, -3.435, 10554.339, 234.096, 52648.442 20/11/24,16:33:25,13,11,1, 11.9,1,1, -3.435, 10554.355, 234.095, 52648.425 20/11/24,16:33:25,14,11,1, 11.9,1,1, -3.435, 10554.344, 234.088, 52648.423 20/11/24,16:33:25,15,11,1, 11.9,1,1, -3.435, 10554.348, 234.106, 52648.416 20/11/24,16:33:25,16,11,1, 11.9,1,1, -3.435, 10554.353, 234.095, 52648.445 20/11/24,16:33:25,17,11,1, 11.9,1,1, -3.435, 10554.346, 234.101, 52648.394 20/11/24,16:33:25,18,11,1, 11.9,1,1, -3.435, 10554.355, 234.096, 52648.393 20/11/24,16:33:25,19,11,1, 11.9,1,1, -3.435, 10554.340, 234.086, 52648.424 20/11/24,16:33:26,00,11,1, 11.9,1,1, -3.439, 10554.339, 234.086, 52648.424 20/11/24,16:33:26,01,11,1, 11.9,1,1, -3.439, 10554.353, 234.060, 52648.396 20/11/24,16:33:26,02,11,1, 11.9,1,1, -3.439, 10554.380, 234.078, 52648.443 20/11/24,16:33:26,03,11,1, 11.9,1,1, -3.439, 10554.382, 234.075, 52648.420 20/11/24,16:33:26,04,11,1, 11.9,1,1, -3.439, 10554.393, 234.093, 52648.689 20/11/24,16:33:26,05,11,1, 11.9,1,1, -3.439, 10554.418, 234.073, 52648.382 20/11/24,16:33:26,06,11,1, 11.9,1,1, -3.439, 10554.353, 234.057, 52648.336 20/11/24,16:33:26,07,11,1, 11.9,1,1, -3.439, 10554.365, 234.054, 52648.366 20/11/24,16:33:26,08,11,1, 11.9,1,1, -3.439, 10554.376, 234.067, 52648.430 20/11/24,16:33:26,09,11,1, 11.9,1,1, -3.439, 10554.381, 234.051, 52648.392 20/11/24,16:33:26,10,11,1, 11.9,1,1, -3.439, 10554.398, 234.037, 52648.405 20/11/24,16:33:26,11,11,1, 11.9,1,1, -3.439, 10554.368, 234.059, 52648.382 20/11/24,16:33:26,12,11,1, 11.9,1,1, -3.439, 10554.382, 234.049, 52648.394 20/11/24,16:33:26,13,11,1, 11.9,1,1, -3.439, 10554.367, 234.047, 52648.430 20/11/24,16:33:26,14,11,1, 11.9,1,1, -3.439, 10554.386, 234.039, 52648.420 20/11/24,16:33:26,15,11,1, 11.9,1,1, -3.439, 10554.373, 234.046, 52648.434 20/11/24,16:33:26,16,11,1, 11.9,1,1, -3.439, 10554.388, 234.035, 52648.431 20/11/24,16:33:26,17,11,1, 11.9,1,1, -3.439, 10554.392, 234.065, 52648.412 20/11/24,16:33:26,18,11,1, 11.9,1,1, -3.439, 10554.378, 234.039, 52648.398 20/11/24,16:33:26,19,11,1, 11.9,1,1, -3.439, 10554.395, 234.069, 52648.389 20/11/24,16:33:27,00,11,1, 11.8,1,1, -3.434, 10554.389, 234.069, 52648.389 20/11/24,16:33:27,01,11,1, 11.8,1,1, -3.434, 10554.388, 234.061, 52648.424 20/11/24,16:33:27,02,11,1, 11.8,1,1, -3.434, 10554.389, 234.057, 52648.393 20/11/24,16:33:27,03,11,1, 11.8,1,1, -3.434, 10554.402, 234.047, 52648.419 20/11/24,16:33:27,04,11,1, 11.8,1,1, -3.434, 10554.388, 234.051, 52648.413 20/11/24,16:33:27,05,11,1, 11.8,1,1, -3.434, 10554.381, 234.044, 52648.405 20/11/24,16:33:27,06,11,1, 11.8,1,1, -3.434, 10554.396, 234.043, 52648.389 20/11/24,16:33:27,07,11,1, 11.8,1,1, -3.434, 10554.411, 234.049, 52648.387 20/11/24,16:33:27,08,11,1, 11.8,1,1, -3.434, 10554.381, 234.055, 52648.355 20/11/24,16:33:27,09,11,1, 11.8,1,1, -3.434, 10554.389, 234.064, 52648.374 20/11/24,16:33:27,10,11,1, 11.8,1,1, -3.434, 10554.405, 234.031, 52648.339 20/11/24,16:33:27,11,11,1, 11.8,1,1, -3.434, 10554.410, 234.043, 52648.359 20/11/24,16:33:27,12,11,1, 11.8,1,1, -3.434, 10554.401, 234.049, 52648.362 20/11/24,16:33:27,13,11,1, 11.8,1,1, -3.434, 10554.394, 234.035, 52648.404 20/11/24,16:33:27,14,11,1, 11.8,1,1, -3.434, 10554.410, 234.038, 52648.398 20/11/24,16:33:27,15,11,1, 11.8,1,1, -3.434, 10554.404, 234.037, 52648.378 20/11/24,16:33:27,16,11,1, 11.8,1,1, -3.434, 10554.397, 234.035, 52648.389 20/11/24,16:33:27,17,11,1, 11.8,1,1, -3.434, 10554.424, 234.050, 52648.379 20/11/24,16:33:27,18,11,1, 11.8,1,1, -3.434, 10554.419, 234.017, 52648.360 20/11/24,16:33:27,19,11,1, 11.8,1,1, -3.434, 10554.397, 234.011, 52648.379 20/11/24,16:33:28,00,10,1, 11.8,1,1, -3.436, 10554.389, 234.011, 52648.379 20/11/24,16:33:28,01,10,1, 11.8,1,1, -3.436, 10554.421, 234.009, 52648.389 20/11/24,16:33:28,02,10,1, 11.8,1,1, -3.436, 10554.423, 234.023, 52648.401 20/11/24,16:33:28,03,10,1, 11.8,1,1, -3.436, 10554.415, 234.033, 52648.258 20/11/24,16:33:28,04,10,1, 11.8,1,1, -3.436, 10554.416, 234.052, 52648.448 20/11/24,16:33:28,05,10,1, 11.8,1,1, -3.436, 10554.409, 234.022, 52648.398 20/11/24,16:33:28,06,10,1, 11.8,1,1, -3.436, 10554.437, 234.023, 52648.431 20/11/24,16:33:28,07,10,1, 11.8,1,1, -3.436, 10554.425, 234.011, 52648.371 20/11/24,16:33:28,08,10,1, 11.8,1,1, -3.436, 10554.428, 234.015, 52648.354 20/11/24,16:33:28,09,10,1, 11.8,1,1, -3.436, 10554.411, 233.988, 52648.372 20/11/24,16:33:28,10,10,1, 11.8,1,1, -3.436, 10554.421, 234.011, 52648.380 20/11/24,16:33:28,11,10,1, 11.8,1,1, -3.436, 10554.426, 234.008, 52648.359 20/11/24,16:33:28,12,10,1, 11.8,1,1, -3.436, 10554.428, 233.995, 52648.360 20/11/24,16:33:28,13,10,1, 11.8,1,1, -3.436, 10554.414, 233.996, 52648.362 20/11/24,16:33:28,14,10,1, 11.8,1,1, -3.436, 10554.407, 233.975, 52648.404 20/11/24,16:33:28,15,10,1, 11.8,1,1, -3.436, 10554.426, 233.997, 52648.392 20/11/24,16:33:28,16,10,1, 11.8,1,1, -3.436, 10554.446, 234.002, 52648.387 20/11/24,16:33:28,17,10,1, 11.8,1,1, -3.436, 10554.428, 234.000, 52648.385 20/11/24,16:33:28,18,10,1, 11.8,1,1, -3.436, 10554.413, 234.012, 52648.350 20/11/24,16:33:28,19,10,1, 11.8,1,1, -3.436, 10554.445, 233.989, 52648.363 20/11/24,16:33:29,00,10,1, 11.9,1,1, -3.438, 10554.439, 233.989, 52648.363 20/11/24,16:33:29,01,10,1, 11.9,1,1, -3.438, 10554.430, 233.980, 52648.320 20/11/24,16:33:29,02,10,1, 11.9,1,1, -3.438, 10554.451, 233.997, 52648.356 20/11/24,16:33:29,03,10,1, 11.9,1,1, -3.438, 10554.446, 233.985, 52648.348 20/11/24,16:33:29,04,10,1, 11.9,1,1, -3.438, 10554.459, 233.997, 52648.408 20/11/24,16:33:29,05,10,1, 11.9,1,1, -3.438, 10554.456, 234.027, 52648.399 20/11/24,16:33:29,06,10,1, 11.9,1,1, -3.438, 10554.472, 233.984, 52648.364 20/11/24,16:33:29,07,10,1, 11.9,1,1, -3.438, 10554.447, 234.003, 52648.399 20/11/24,16:33:29,08,10,1, 11.9,1,1, -3.438, 10554.467, 233.975, 52648.370 20/11/24,16:33:29,09,10,1, 11.9,1,1, -3.438, 10554.473, 233.988, 52648.375 20/11/24,16:33:29,10,10,1, 11.9,1,1, -3.438, 10554.460, 233.983, 52648.361 20/11/24,16:33:29,11,10,1, 11.9,1,1, -3.438, 10554.465, 233.978, 52648.353 20/11/24,16:33:29,12,10,1, 11.9,1,1, -3.438, 10554.445, 233.967, 52648.354 20/11/24,16:33:29,13,10,1, 11.9,1,1, -3.438, 10554.475, 233.965, 52648.325 20/11/24,16:33:29,14,10,1, 11.9,1,1, -3.438, 10554.454, 233.967, 52648.340 20/11/24,16:33:29,15,10,1, 11.9,1,1, -3.438, 10554.465, 233.957, 52648.338 20/11/24,16:33:29,16,10,1, 11.9,1,1, -3.438, 10554.454, 233.971, 52648.375 20/11/24,16:33:29,17,10,1, 11.9,1,1, -3.438, 10554.472, 233.979, 52648.332 20/11/24,16:33:29,18,10,1, 11.9,1,1, -3.438, 10554.466, 233.978, 52648.314 20/11/24,16:33:29,19,10,1, 11.9,1,1, -3.438, 10554.473, 233.990, 52648.370 20/11/24,16:33:30,00,10,1, 11.9,1,1, -3.435, 10554.472, 233.990, 52648.370 20/11/24,16:33:30,01,10,1, 11.9,1,1, -3.435, 10554.475, 233.945, 52648.344 20/11/24,16:33:30,02,10,1, 11.9,1,1, -3.435, 10554.466, 233.959, 52648.334 20/11/24,16:33:30,03,10,1, 11.9,1,1, -3.435, 10554.475, 233.944, 52648.350 20/11/24,16:33:30,04,10,1, 11.9,1,1, -3.435, 10554.495, 233.940, 52648.370 20/11/24,16:33:30,05,10,1, 11.9,1,1, -3.435, 10554.471, 233.932, 52648.314 20/11/24,16:33:30,06,10,1, 11.9,1,1, -3.435, 10554.485, 233.974, 52648.331 20/11/24,16:33:30,07,10,1, 11.9,1,1, -3.435, 10554.487, 233.943, 52648.327 20/11/24,16:33:30,08,10,1, 11.9,1,1, -3.435, 10554.480, 233.950, 52648.366 20/11/24,16:33:30,09,10,1, 11.9,1,1, -3.435, 10554.462, 233.919, 52648.325 20/11/24,16:33:30,10,10,1, 11.9,1,1, -3.435, 10554.460, 233.934, 52648.316 20/11/24,16:33:30,11,10,1, 11.9,1,1, -3.435, 10554.507, 233.935, 52648.474 20/11/24,16:33:30,12,10,1, 11.9,1,1, -3.435, 10554.493, 233.900, 52648.303 20/11/24,16:33:30,13,10,1, 11.9,1,1, -3.435, 10554.471, 233.914, 52648.310 20/11/24,16:33:30,14,10,1, 11.9,1,1, -3.435, 10554.503, 233.939, 52648.359 20/11/24,16:33:30,15,10,1, 11.9,1,1, -3.435, 10554.497, 233.925, 52648.317 20/11/24,16:33:30,16,10,1, 11.9,1,1, -3.435, 10554.504, 233.930, 52648.370 20/11/24,16:33:30,17,10,1, 11.9,1,1, -3.435, 10554.501, 233.918, 52648.332 20/11/24,16:33:30,18,10,1, 11.9,1,1, -3.435, 10554.506, 233.939, 52648.361 20/11/24,16:33:30,19,10,1, 11.9,1,1, -3.435, 10554.501, 233.911, 52648.316 20/11/24,16:33:31,00,10,1, 11.8,1,1, -3.437, 10554.497, 233.911, 52648.316 20/11/24,16:33:31,01,10,1, 11.8,1,1, -3.437, 10554.508, 233.913, 52648.317 20/11/24,16:33:31,02,10,1, 11.8,1,1, -3.437, 10554.514, 233.903, 52648.308 20/11/24,16:33:31,03,10,1, 11.8,1,1, -3.437, 10554.514, 233.890, 52648.335 20/11/24,16:33:31,04,10,1, 11.8,1,1, -3.437, 10554.492, 233.885, 52648.301 20/11/24,16:33:31,05,10,1, 11.8,1,1, -3.437, 10554.486, 233.916, 52648.329 20/11/24,16:33:31,06,10,1, 11.8,1,1, -3.437, 10554.513, 233.944, 52648.435 20/11/24,16:33:31,07,10,1, 11.8,1,1, -3.437, 10554.519, 233.907, 52648.315 20/11/24,16:33:31,08,10,1, 11.8,1,1, -3.437, 10554.524, 233.897, 52648.315 20/11/24,16:33:31,09,10,1, 11.8,1,1, -3.437, 10554.513, 233.904, 52648.329 20/11/24,16:33:31,10,10,1, 11.8,1,1, -3.437, 10554.499, 233.908, 52648.341 20/11/24,16:33:31,11,10,1, 11.8,1,1, -3.437, 10554.528, 233.895, 52648.357 20/11/24,16:33:31,12,10,1, 11.8,1,1, -3.437, 10554.504, 233.885, 52648.331 20/11/24,16:33:31,13,10,1, 11.8,1,1, -3.437, 10554.503, 233.874, 52648.327 20/11/24,16:33:31,14,10,1, 11.8,1,1, -3.437, 10554.543, 233.881, 52648.337 20/11/24,16:33:31,15,10,1, 11.8,1,1, -3.437, 10554.543, 233.859, 52648.302 20/11/24,16:33:31,16,10,1, 11.8,1,1, -3.437, 10554.507, 233.878, 52648.304 20/11/24,16:33:31,17,10,1, 11.8,1,1, -3.437, 10554.520, 233.879, 52648.348 20/11/24,16:33:31,18,10,1, 11.8,1,1, -3.437, 10554.560, 233.892, 52648.350 20/11/24,16:33:31,19,10,1, 11.8,1,1, -3.437, 10554.547, 233.863, 52648.367 20/11/24,16:33:32,00,10,1, 11.9,1,1, -3.437, 10554.539, 233.863, 52648.367 20/11/24,16:33:32,01,10,1, 11.9,1,1, -3.437, 10554.522, 233.875, 52648.321 20/11/24,16:33:32,02,10,1, 11.9,1,1, -3.437, 10554.530, 233.859, 52648.219 20/11/24,16:33:32,03,10,1, 11.9,1,1, -3.437, 10554.510, 233.863, 52648.414 20/11/24,16:33:32,04,10,1, 11.9,1,1, -3.437, 10554.512, 233.836, 52648.308 20/11/24,16:33:32,05,10,1, 11.9,1,1, -3.437, 10554.524, 233.858, 52648.306 20/11/24,16:33:32,06,10,1, 11.9,1,1, -3.437, 10554.535, 233.870, 52648.335 20/11/24,16:33:32,07,10,1, 11.9,1,1, -3.437, 10554.517, 233.868, 52648.373 20/11/24,16:33:32,08,10,1, 11.9,1,1, -3.437, 10554.544, 233.871, 52648.300 20/11/24,16:33:32,09,10,1, 11.9,1,1, -3.437, 10554.543, 233.868, 52648.256 20/11/24,16:33:32,10,10,1, 11.9,1,1, -3.437, 10554.527, 233.842, 52648.306 20/11/24,16:33:32,11,10,1, 11.9,1,1, -3.437, 10554.542, 233.847, 52648.304 20/11/24,16:33:32,12,10,1, 11.9,1,1, -3.437, 10554.528, 233.859, 52648.296 20/11/24,16:33:32,13,10,1, 11.9,1,1, -3.437, 10554.531, 233.829, 52648.298 20/11/24,16:33:32,14,10,1, 11.9,1,1, -3.437, 10554.527, 233.854, 52648.287 20/11/24,16:33:32,15,10,1, 11.9,1,1, -3.437, 10554.531, 233.830, 52648.278 20/11/24,16:33:32,16,10,1, 11.9,1,1, -3.437, 10554.535, 233.888, 52648.317 20/11/24,16:33:32,17,10,1, 11.9,1,1, -3.437, 10554.559, 233.848, 52648.298 20/11/24,16:33:32,18,10,1, 11.9,1,1, -3.437, 10554.538, 233.833, 52648.265 20/11/24,16:33:32,19,10,1, 11.9,1,1, -3.437, 10554.518, 233.806, 52648.293 20/11/24,16:33:33,00,11,1, 11.9,1,1, -3.437, 10554.514, 233.806, 52648.293 20/11/24,16:33:33,01,11,1, 11.9,1,1, -3.437, 10554.498, 233.849, 52648.282 20/11/24,16:33:33,02,11,1, 11.9,1,1, -3.437, 10554.533, 233.859, 52648.311 20/11/24,16:33:33,03,11,1, 11.9,1,1, -3.437, 10554.551, 233.843, 52648.290 20/11/24,16:33:33,04,11,1, 11.9,1,1, -3.437, 10554.528, 233.830, 52648.288 20/11/24,16:33:33,05,11,1, 11.9,1,1, -3.437, 10554.533, 233.815, 52648.295 20/11/24,16:33:33,06,11,1, 11.9,1,1, -3.437, 10554.558, 233.805, 52648.275 20/11/24,16:33:33,07,11,1, 11.9,1,1, -3.437, 10554.554, 233.813, 52648.282 20/11/24,16:33:33,08,11,1, 11.9,1,1, -3.437, 10554.575, 233.829, 52648.313 20/11/24,16:33:33,09,11,1, 11.9,1,1, -3.437, 10554.554, 233.812, 52648.253 20/11/24,16:33:33,10,11,1, 11.9,1,1, -3.437, 10554.561, 233.805, 52648.249 20/11/24,16:33:33,11,11,1, 11.9,1,1, -3.437, 10554.557, 233.824, 52648.270 20/11/24,16:33:33,12,11,1, 11.9,1,1, -3.437, 10554.570, 233.826, 52648.272 20/11/24,16:33:33,13,11,1, 11.9,1,1, -3.437, 10554.592, 233.803, 52648.299 20/11/24,16:33:33,14,11,1, 11.9,1,1, -3.437, 10554.558, 233.799, 52648.277 20/11/24,16:33:33,15,11,1, 11.9,1,1, -3.437, 10554.571, 233.826, 52648.304 20/11/24,16:33:33,16,11,1, 11.9,1,1, -3.437, 10554.563, 233.804, 52648.298 20/11/24,16:33:33,17,11,1, 11.9,1,1, -3.437, 10554.559, 233.789, 52648.309 20/11/24,16:33:33,18,11,1, 11.9,1,1, -3.437, 10554.561, 233.774, 52648.329 20/11/24,16:33:33,19,11,1, 11.9,1,1, -3.437, 10554.568, 233.790, 52648.322 20/11/24,16:33:34,00,11,1, 11.8,1,1, -3.437, 10554.564, 233.790, 52648.322 20/11/24,16:33:34,01,11,1, 11.8,1,1, -3.437, 10554.602, 233.802, 52648.322 20/11/24,16:33:34,02,11,1, 11.8,1,1, -3.437, 10554.590, 233.811, 52648.291 20/11/24,16:33:34,03,11,1, 11.8,1,1, -3.437, 10554.559, 233.791, 52648.303 20/11/24,16:33:34,04,11,1, 11.8,1,1, -3.437, 10554.580, 233.796, 52648.319 20/11/24,16:33:34,05,11,1, 11.8,1,1, -3.437, 10554.588, 233.805, 52648.302 20/11/24,16:33:34,06,11,1, 11.8,1,1, -3.437, 10554.569, 233.794, 52648.306 20/11/24,16:33:34,07,11,1, 11.8,1,1, -3.437, 10554.593, 233.754, 52648.311 20/11/24,16:33:34,08,11,1, 11.8,1,1, -3.437, 10554.568, 233.776, 52648.279 20/11/24,16:33:34,09,11,1, 11.8,1,1, -3.437, 10554.602, 233.770, 52648.264 20/11/24,16:33:34,10,11,1, 11.8,1,1, -3.437, 10554.568, 233.765, 52648.289 20/11/24,16:33:34,11,11,1, 11.8,1,1, -3.437, 10554.591, 233.750, 52648.266 20/11/24,16:33:34,12,11,1, 11.8,1,1, -3.437, 10554.601, 233.750, 52648.299 20/11/24,16:33:34,13,11,1, 11.8,1,1, -3.437, 10554.639, 233.773, 52648.299 20/11/24,16:33:34,14,11,1, 11.8,1,1, -3.437, 10554.603, 233.777, 52648.294 20/11/24,16:33:34,15,11,1, 11.8,1,1, -3.437, 10554.581, 233.759, 52648.277 20/11/24,16:33:34,16,11,1, 11.8,1,1, -3.437, 10554.613, 233.741, 52648.271 20/11/24,16:33:34,17,11,1, 11.8,1,1, -3.437, 10554.590, 233.746, 52648.270 20/11/24,16:33:34,18,11,1, 11.8,1,1, -3.437, 10554.603, 233.754, 52648.255 20/11/24,16:33:34,19,11,1, 11.8,1,1, -3.437, 10554.579, 233.769, 52648.270 20/11/24,16:33:35,00,11,1, 11.9,1,1, -3.437, 10554.572, 233.769, 52648.270 20/11/24,16:33:35,01,11,1, 11.9,1,1, -3.437, 10554.594, 233.754, 52648.265 20/11/24,16:33:35,02,11,1, 11.9,1,1, -3.437, 10554.630, 233.749, 52648.352 20/11/24,16:33:35,03,11,1, 11.9,1,1, -3.437, 10554.596, 233.722, 52648.365 20/11/24,16:33:35,04,11,1, 11.9,1,1, -3.437, 10554.612, 233.741, 52648.315 20/11/24,16:33:35,05,11,1, 11.9,1,1, -3.437, 10554.619, 233.750, 52648.339 20/11/24,16:33:35,06,11,1, 11.9,1,1, -3.437, 10554.628, 233.740, 52648.316 20/11/24,16:33:35,07,11,1, 11.9,1,1, -3.437, 10554.627, 233.752, 52648.359 20/11/24,16:33:35,08,11,1, 11.9,1,1, -3.437, 10554.603, 233.724, 52648.382 20/11/24,16:33:35,09,11,1, 11.9,1,1, -3.437, 10554.614, 233.740, 52648.357 20/11/24,16:33:35,10,11,1, 11.9,1,1, -3.437, 10554.595, 233.733, 52648.375 20/11/24,16:33:35,11,11,1, 11.9,1,1, -3.437, 10554.623, 233.747, 52648.332 20/11/24,16:33:35,12,11,1, 11.9,1,1, -3.437, 10554.614, 233.749, 52648.308 20/11/24,16:33:35,13,11,1, 11.9,1,1, -3.437, 10554.628, 233.768, 52648.312 20/11/24,16:33:35,14,11,1, 11.9,1,1, -3.437, 10554.634, 233.740, 52648.317 20/11/24,16:33:35,15,11,1, 11.9,1,1, -3.437, 10554.636, 233.742, 52648.361 20/11/24,16:33:35,16,11,1, 11.9,1,1, -3.437, 10554.631, 233.734, 52648.347 20/11/24,16:33:35,17,11,1, 11.9,1,1, -3.437, 10554.632, 233.727, 52648.302 20/11/24,16:33:35,18,11,1, 11.9,1,1, -3.437, 10554.649, 233.726, 52648.332 20/11/24,16:33:35,19,11,1, 11.9,1,1, -3.437, 10554.635, 233.734, 52648.324 20/11/24,16:33:36,00,11,1, 11.9,1,1, -3.436, 10554.631, 233.734, 52648.324 20/11/24,16:33:36,01,11,1, 11.9,1,1, -3.436, 10554.643, 233.738, 52648.307 20/11/24,16:33:36,02,11,1, 11.9,1,1, -3.436, 10554.635, 233.720, 52648.321 20/11/24,16:33:36,03,11,1, 11.9,1,1, -3.436, 10554.673, 233.728, 52648.331 20/11/24,16:33:36,04,11,1, 11.9,1,1, -3.436, 10554.623, 233.725, 52648.303 20/11/24,16:33:36,05,11,1, 11.9,1,1, -3.436, 10554.607, 233.703, 52648.332 20/11/24,16:33:36,06,11,1, 11.9,1,1, -3.436, 10554.633, 233.700, 52648.332 20/11/24,16:33:36,07,11,1, 11.9,1,1, -3.436, 10554.622, 233.711, 52648.332 20/11/24,16:33:36,08,11,1, 11.9,1,1, -3.436, 10554.642, 233.721, 52648.336 20/11/24,16:33:36,09,11,1, 11.9,1,1, -3.436, 10554.642, 233.730, 52648.291 20/11/24,16:33:36,10,11,1, 11.9,1,1, -3.436, 10554.636, 233.740, 52648.338 20/11/24,16:33:36,11,11,1, 11.9,1,1, -3.436, 10554.662, 233.731, 52648.320 20/11/24,16:33:36,12,11,1, 11.9,1,1, -3.436, 10554.653, 233.726, 52648.340 20/11/24,16:33:36,13,11,1, 11.9,1,1, -3.436, 10554.635, 233.721, 52648.460 20/11/24,16:33:36,14,11,1, 11.9,1,1, -3.436, 10554.647, 233.722, 52648.204 20/11/24,16:33:36,15,11,1, 11.9,1,1, -3.436, 10554.646, 233.713, 52648.244 20/11/24,16:33:36,16,11,1, 11.9,1,1, -3.436, 10554.635, 233.709, 52648.290 20/11/24,16:33:36,17,11,1, 11.9,1,1, -3.436, 10554.666, 233.683, 52648.297 20/11/24,16:33:36,18,11,1, 11.9,1,1, -3.436, 10554.652, 233.713, 52648.343 20/11/24,16:33:36,19,11,1, 11.9,1,1, -3.436, 10554.648, 233.709, 52648.301 20/11/24,16:33:37,00,11,1, 11.9,1,1, -3.435, 10554.647, 233.709, 52648.301 20/11/24,16:33:37,01,11,1, 11.9,1,1, -3.435, 10554.638, 233.709, 52648.306 20/11/24,16:33:37,02,11,1, 11.9,1,1, -3.435, 10554.664, 233.691, 52648.283 20/11/24,16:33:37,03,11,1, 11.9,1,1, -3.435, 10554.645, 233.705, 52648.319 20/11/24,16:33:37,04,11,1, 11.9,1,1, -3.435, 10554.641, 233.708, 52648.334 20/11/24,16:33:37,05,11,1, 11.9,1,1, -3.435, 10554.654, 233.687, 52648.326 20/11/24,16:33:37,06,11,1, 11.9,1,1, -3.435, 10554.655, 233.667, 52648.305 20/11/24,16:33:37,07,11,1, 11.9,1,1, -3.435, 10554.669, 233.699, 52648.298 20/11/24,16:33:37,08,11,1, 11.9,1,1, -3.435, 10554.663, 233.702, 52648.323 20/11/24,16:33:37,09,11,1, 11.9,1,1, -3.435, 10554.608, 233.671, 52648.093 20/11/24,16:33:37,10,11,1, 11.9,1,1, -3.435, 10554.662, 233.717, 52648.414 20/11/24,16:33:37,11,11,1, 11.9,1,1, -3.435, 10554.664, 233.669, 52648.307 20/11/24,16:33:37,12,11,1, 11.9,1,1, -3.435, 10554.681, 233.681, 52648.308 20/11/24,16:33:37,13,11,1, 11.9,1,1, -3.435, 10554.679, 233.693, 52648.291 20/11/24,16:33:37,14,11,1, 11.9,1,1, -3.435, 10554.646, 233.685, 52648.305 20/11/24,16:33:37,15,11,1, 11.9,1,1, -3.435, 10554.655, 233.678, 52648.308 20/11/24,16:33:37,16,11,1, 11.9,1,1, -3.435, 10554.689, 233.692, 52648.344 20/11/24,16:33:37,17,11,1, 11.9,1,1, -3.435, 10554.668, 233.654, 52648.256 20/11/24,16:33:37,18,11,1, 11.9,1,1, -3.435, 10554.672, 233.677, 52648.311 20/11/24,16:33:37,19,11,1, 11.9,1,1, -3.435, 10554.667, 233.696, 52648.308 20/11/24,16:33:38,00,10,1, 11.7,1,1, -3.436, 10554.664, 233.696, 52648.308 20/11/24,16:33:38,01,10,1, 11.7,1,1, -3.436, 10554.695, 233.690, 52648.280 20/11/24,16:33:38,02,10,1, 11.7,1,1, -3.436, 10554.671, 233.655, 52648.266 20/11/24,16:33:38,03,10,1, 11.7,1,1, -3.436, 10554.663, 233.679, 52648.280 20/11/24,16:33:38,04,10,1, 11.7,1,1, -3.436, 10554.660, 233.674, 52648.267 20/11/24,16:33:38,05,10,1, 11.7,1,1, -3.436, 10554.672, 233.640, 52648.281 20/11/24,16:33:38,06,10,1, 11.7,1,1, -3.436, 10554.680, 233.651, 52648.244 20/11/24,16:33:38,07,10,1, 11.7,1,1, -3.436, 10554.687, 233.666, 52648.251 20/11/24,16:33:38,08,10,1, 11.7,1,1, -3.436, 10554.694, 233.668, 52648.296 20/11/24,16:33:38,09,10,1, 11.7,1,1, -3.436, 10554.648, 233.637, 52648.149 20/11/24,16:33:38,10,10,1, 11.7,1,1, -3.436, 10554.681, 233.662, 52648.350 20/11/24,16:33:38,11,10,1, 11.7,1,1, -3.436, 10554.679, 233.659, 52648.327 20/11/24,16:33:38,12,10,1, 11.7,1,1, -3.436, 10554.680, 233.637, 52648.302 20/11/24,16:33:38,13,10,1, 11.7,1,1, -3.436, 10554.686, 233.629, 52648.262 20/11/24,16:33:38,14,10,1, 11.7,1,1, -3.436, 10554.679, 233.652, 52648.268 20/11/24,16:33:38,15,10,1, 11.7,1,1, -3.436, 10554.692, 233.643, 52648.324 20/11/24,16:33:38,16,10,1, 11.7,1,1, -3.436, 10554.680, 233.644, 52648.280 20/11/24,16:33:38,17,10,1, 11.7,1,1, -3.436, 10554.685, 233.663, 52648.291 20/11/24,16:33:38,18,10,1, 11.7,1,1, -3.436, 10554.686, 233.632, 52648.264 20/11/24,16:33:38,19,10,1, 11.7,1,1, -3.436, 10554.691, 233.638, 52648.296 20/11/24,16:33:39,00,10,1, 11.8,1,1, -3.437, 10554.689, 233.638, 52648.296 20/11/24,16:33:39,01,10,1, 11.8,1,1, -3.437, 10554.692, 233.645, 52648.288 20/11/24,16:33:39,02,10,1, 11.8,1,1, -3.437, 10554.704, 233.627, 52648.255 20/11/24,16:33:39,03,10,1, 11.8,1,1, -3.437, 10554.681, 233.636, 52648.243 20/11/24,16:33:39,04,10,1, 11.8,1,1, -3.437, 10554.719, 233.616, 52648.283 20/11/24,16:33:39,05,10,1, 11.8,1,1, -3.437, 10554.697, 233.631, 52648.288 20/11/24,16:33:39,06,10,1, 11.8,1,1, -3.437, 10554.706, 233.642, 52648.284 20/11/24,16:33:39,07,10,1, 11.8,1,1, -3.437, 10554.720, 233.625, 52648.276 20/11/24,16:33:39,08,10,1, 11.8,1,1, -3.437, 10554.723, 233.626, 52648.281 20/11/24,16:33:39,09,10,1, 11.8,1,1, -3.437, 10554.704, 233.622, 52648.257 20/11/24,16:33:39,10,10,1, 11.8,1,1, -3.437, 10554.714, 233.624, 52648.294 20/11/24,16:33:39,11,10,1, 11.8,1,1, -3.437, 10554.710, 233.614, 52648.238 20/11/24,16:33:39,12,10,1, 11.8,1,1, -3.437, 10554.688, 233.622, 52648.238 20/11/24,16:33:39,13,10,1, 11.8,1,1, -3.437, 10554.724, 233.622, 52648.286 20/11/24,16:33:39,14,10,1, 11.8,1,1, -3.437, 10554.725, 233.617, 52648.283 20/11/24,16:33:39,15,10,1, 11.8,1,1, -3.437, 10554.745, 233.615, 52648.303 20/11/24,16:33:39,16,10,1, 11.8,1,1, -3.437, 10554.749, 233.606, 52648.304 20/11/24,16:33:39,17,10,1, 11.8,1,1, -3.437, 10554.738, 233.602, 52648.261 20/11/24,16:33:39,18,10,1, 11.8,1,1, -3.437, 10554.734, 233.605, 52648.278 20/11/24,16:33:39,19,10,1, 11.8,1,1, -3.437, 10554.716, 233.591, 52648.301 20/11/24,16:33:40,00,10,1, 11.8,1,1, -3.436, 10554.714, 233.591, 52648.301 20/11/24,16:33:40,01,10,1, 11.8,1,1, -3.436, 10554.737, 233.602, 52648.271 20/11/24,16:33:40,02,10,1, 11.8,1,1, -3.436, 10554.741, 233.613, 52648.239 20/11/24,16:33:40,03,10,1, 11.8,1,1, -3.436, 10554.729, 233.586, 52648.209 20/11/24,16:33:40,04,10,1, 11.8,1,1, -3.436, 10554.713, 233.587, 52648.227 20/11/24,16:33:40,05,10,1, 11.8,1,1, -3.436, 10554.671, 233.573, 52648.146 20/11/24,16:33:40,06,10,1, 11.8,1,1, -3.436, 10554.752, 233.574, 52648.141 20/11/24,16:33:40,07,10,1, 11.8,1,1, -3.436, 10554.717, 233.585, 52648.198 20/11/24,16:33:40,08,10,1, 11.8,1,1, -3.436, 10554.729, 233.574, 52648.232 20/11/24,16:33:40,09,10,1, 11.8,1,1, -3.436, 10554.732, 233.593, 52648.213 20/11/24,16:33:40,10,10,1, 11.8,1,1, -3.436, 10554.730, 233.575, 52648.223 20/11/24,16:33:40,11,10,1, 11.8,1,1, -3.436, 10554.728, 233.570, 52648.239 20/11/24,16:33:40,12,10,1, 11.8,1,1, -3.436, 10554.754, 233.592, 52648.231 20/11/24,16:33:40,13,10,1, 11.8,1,1, -3.436, 10554.733, 233.568, 52648.229 20/11/24,16:33:40,14,10,1, 11.8,1,1, -3.436, 10554.733, 233.548, 52648.208 20/11/24,16:33:40,15,10,1, 11.8,1,1, -3.436, 10554.733, 233.569, 52648.203 20/11/24,16:33:40,16,10,1, 11.8,1,1, -3.436, 10554.747, 233.577, 52648.168 20/11/24,16:33:40,17,10,1, 11.8,1,1, -3.436, 10554.755, 233.547, 52648.225 20/11/24,16:33:40,18,10,1, 11.8,1,1, -3.436, 10554.743, 233.559, 52648.238 20/11/24,16:33:40,19,10,1, 11.8,1,1, -3.436, 10554.751, 233.562, 52648.199 20/11/24,16:33:41,00,10,1, 11.8,1,1, -3.437, 10554.748, 233.562, 52648.199 20/11/24,16:33:41,01,10,1, 11.8,1,1, -3.437, 10554.756, 233.549, 52648.170 20/11/24,16:33:41,02,10,1, 11.8,1,1, -3.437, 10554.733, 233.566, 52648.220 20/11/24,16:33:41,03,10,1, 11.8,1,1, -3.437, 10554.741, 233.529, 52648.193 20/11/24,16:33:41,04,10,1, 11.8,1,1, -3.437, 10554.754, 233.523, 52648.201 20/11/24,16:33:41,05,10,1, 11.8,1,1, -3.437, 10554.753, 233.539, 52648.209 20/11/24,16:33:41,06,10,1, 11.8,1,1, -3.437, 10554.754, 233.528, 52648.179 20/11/24,16:33:41,07,10,1, 11.8,1,1, -3.437, 10554.765, 233.533, 52648.209 20/11/24,16:33:41,08,10,1, 11.8,1,1, -3.437, 10554.752, 233.530, 52648.215 20/11/24,16:33:41,09,10,1, 11.8,1,1, -3.437, 10554.743, 233.539, 52648.187 20/11/24,16:33:41,10,10,1, 11.8,1,1, -3.437, 10554.760, 233.528, 52648.202 20/11/24,16:33:41,11,10,1, 11.8,1,1, -3.437, 10554.764, 233.538, 52648.209 20/11/24,16:33:41,12,10,1, 11.8,1,1, -3.437, 10554.771, 233.500, 52648.187 20/11/24,16:33:41,13,10,1, 11.8,1,1, -3.437, 10554.754, 233.515, 52648.093 20/11/24,16:33:41,14,10,1, 11.8,1,1, -3.437, 10554.745, 233.537, 52648.157 20/11/24,16:33:41,15,10,1, 11.8,1,1, -3.437, 10554.803, 233.525, 52648.418 20/11/24,16:33:41,16,10,1, 11.8,1,1, -3.437, 10554.786, 233.524, 52648.084 20/11/24,16:33:41,17,10,1, 11.8,1,1, -3.437, 10554.745, 233.526, 52648.163 20/11/24,16:33:41,18,10,1, 11.8,1,1, -3.437, 10554.763, 233.529, 52648.179 20/11/24,16:33:41,19,10,1, 11.8,1,1, -3.437, 10554.765, 233.537, 52648.162 20/11/24,16:33:42,00,11,1, 11.9,1,1, -3.436, 10554.764, 233.537, 52648.162 20/11/24,16:33:42,01,11,1, 11.9,1,1, -3.436, 10554.776, 233.506, 52648.160 20/11/24,16:33:42,02,11,1, 11.9,1,1, -3.436, 10554.784, 233.522, 52648.199 20/11/24,16:33:42,03,11,1, 11.9,1,1, -3.436, 10554.753, 233.517, 52648.161 20/11/24,16:33:42,04,11,1, 11.9,1,1, -3.436, 10554.785, 233.538, 52648.167 20/11/24,16:33:42,05,11,1, 11.9,1,1, -3.436, 10554.749, 233.511, 52648.193 20/11/24,16:33:42,06,11,1, 11.9,1,1, -3.436, 10554.778, 233.497, 52648.169 20/11/24,16:33:42,07,11,1, 11.9,1,1, -3.436, 10554.772, 233.506, 52648.161 20/11/24,16:33:42,08,11,1, 11.9,1,1, -3.436, 10554.753, 233.512, 52648.168 20/11/24,16:33:42,09,11,1, 11.9,1,1, -3.436, 10554.770, 233.501, 52648.183 20/11/24,16:33:42,10,11,1, 11.9,1,1, -3.436, 10554.767, 233.509, 52648.186 20/11/24,16:33:42,11,11,1, 11.9,1,1, -3.436, 10554.764, 233.495, 52648.140 20/11/24,16:33:42,12,11,1, 11.9,1,1, -3.436, 10554.757, 233.506, 52648.178 20/11/24,16:33:42,13,11,1, 11.9,1,1, -3.436, 10554.765, 233.479, 52648.191 20/11/24,16:33:42,14,11,1, 11.9,1,1, -3.436, 10554.776, 233.497, 52648.164 20/11/24,16:33:42,15,11,1, 11.9,1,1, -3.436, 10554.781, 233.499, 52648.220 20/11/24,16:33:42,16,11,1, 11.9,1,1, -3.436, 10554.773, 233.517, 52648.191 20/11/24,16:33:42,17,11,1, 11.9,1,1, -3.436, 10554.769, 233.518, 52648.050 20/11/24,16:33:42,18,11,1, 11.9,1,1, -3.436, 10554.764, 233.499, 52648.227 20/11/24,16:33:42,19,11,1, 11.9,1,1, -3.436, 10554.766, 233.480, 52648.217 20/11/24,16:33:43,00,11,1, 11.9,1,1, -3.436, 10554.764, 233.480, 52648.217 20/11/24,16:33:43,01,11,1, 11.9,1,1, -3.436, 10554.789, 233.498, 52648.152 20/11/24,16:33:43,02,11,1, 11.9,1,1, -3.436, 10554.798, 233.502, 52648.189 20/11/24,16:33:43,03,11,1, 11.9,1,1, -3.436, 10554.799, 233.491, 52648.128 20/11/24,16:33:43,04,11,1, 11.9,1,1, -3.436, 10554.789, 233.496, 52648.181 20/11/24,16:33:43,05,11,1, 11.9,1,1, -3.436, 10554.776, 233.476, 52648.132 20/11/24,16:33:43,06,11,1, 11.9,1,1, -3.436, 10554.787, 233.477, 52648.128 20/11/24,16:33:43,07,11,1, 11.9,1,1, -3.436, 10554.782, 233.489, 52648.177 20/11/24,16:33:43,08,11,1, 11.9,1,1, -3.436, 10554.791, 233.485, 52648.166 20/11/24,16:33:43,09,11,1, 11.9,1,1, -3.436, 10554.787, 233.491, 52648.172 20/11/24,16:33:43,10,11,1, 11.9,1,1, -3.436, 10554.784, 233.459, 52648.173 20/11/24,16:33:43,11,11,1, 11.9,1,1, -3.436, 10554.781, 233.458, 52648.153 20/11/24,16:33:43,12,11,1, 11.9,1,1, -3.436, 10554.813, 233.467, 52648.205 20/11/24,16:33:43,13,11,1, 11.9,1,1, -3.436, 10554.799, 233.494, 52648.162 20/11/24,16:33:43,14,11,1, 11.9,1,1, -3.436, 10554.812, 233.465, 52648.132 20/11/24,16:33:43,15,11,1, 11.9,1,1, -3.436, 10554.762, 233.445, 52648.171 20/11/24,16:33:43,16,11,1, 11.9,1,1, -3.436, 10554.786, 233.457, 52648.164 20/11/24,16:33:43,17,11,1, 11.9,1,1, -3.436, 10554.762, 233.458, 52648.173 20/11/24,16:33:43,18,11,1, 11.9,1,1, -3.436, 10554.790, 233.450, 52648.106 20/11/24,16:33:43,19,11,1, 11.9,1,1, -3.436, 10554.781, 233.477, 52648.151 20/11/24,16:33:44,00,11,1, 11.9,1,1, -3.436, 10554.773, 233.477, 52648.151 20/11/24,16:33:44,01,11,1, 11.9,1,1, -3.436, 10554.785, 233.472, 52648.145 20/11/24,16:33:44,02,11,1, 11.9,1,1, -3.436, 10554.787, 233.445, 52648.121 20/11/24,16:33:44,03,11,1, 11.9,1,1, -3.436, 10554.808, 233.441, 52648.137 20/11/24,16:33:44,04,11,1, 11.9,1,1, -3.436, 10554.795, 233.434, 52648.107 20/11/24,16:33:44,05,11,1, 11.9,1,1, -3.436, 10554.787, 233.453, 52648.145 20/11/24,16:33:44,06,11,1, 11.9,1,1, -3.436, 10554.778, 233.449, 52648.143 20/11/24,16:33:44,07,11,1, 11.9,1,1, -3.436, 10554.788, 233.454, 52648.190 20/11/24,16:33:44,08,11,1, 11.9,1,1, -3.436, 10554.811, 233.450, 52648.119 20/11/24,16:33:44,09,11,1, 11.9,1,1, -3.436, 10554.809, 233.440, 52648.162 20/11/24,16:33:44,10,11,1, 11.9,1,1, -3.436, 10554.795, 233.457, 52648.151 20/11/24,16:33:44,11,11,1, 11.9,1,1, -3.436, 10554.793, 233.470, 52648.166 20/11/24,16:33:44,12,11,1, 11.9,1,1, -3.436, 10554.793, 233.446, 52648.137 20/11/24,16:33:44,13,11,1, 11.9,1,1, -3.436, 10554.809, 233.413, 52647.989 20/11/24,16:33:44,14,11,1, 11.9,1,1, -3.436, 10554.773, 233.421, 52648.166 20/11/24,16:33:44,15,11,1, 11.9,1,1, -3.436, 10554.801, 233.431, 52648.170 20/11/24,16:33:44,16,11,1, 11.9,1,1, -3.436, 10554.773, 233.440, 52648.237 20/11/24,16:33:44,17,11,1, 11.9,1,1, -3.436, 10554.807, 233.469, 52648.324 20/11/24,16:33:44,18,11,1, 11.9,1,1, -3.436, 10554.826, 233.417, 52648.130 20/11/24,16:33:44,19,11,1, 11.9,1,1, -3.436, 10554.796, 233.405, 52648.141 20/11/24,16:33:45,00,10,1, 11.9,1,1, -3.436, 10554.789, 233.405, 52648.141 20/11/24,16:33:45,01,10,1, 11.9,1,1, -3.436, 10554.819, 233.430, 52648.152 20/11/24,16:33:45,02,10,1, 11.9,1,1, -3.436, 10554.797, 233.429, 52648.157 20/11/24,16:33:45,03,10,1, 11.9,1,1, -3.436, 10554.809, 233.426, 52648.152 20/11/24,16:33:45,04,10,1, 11.9,1,1, -3.436, 10554.813, 233.401, 52648.163 20/11/24,16:33:45,05,10,1, 11.9,1,1, -3.436, 10554.806, 233.407, 52648.184 20/11/24,16:33:45,06,10,1, 11.9,1,1, -3.436, 10554.826, 233.424, 52648.153 20/11/24,16:33:45,07,10,1, 11.9,1,1, -3.436, 10554.824, 233.388, 52648.137 20/11/24,16:33:45,08,10,1, 11.9,1,1, -3.436, 10554.842, 233.425, 52648.180 20/11/24,16:33:45,09,10,1, 11.9,1,1, -3.436, 10554.826, 233.411, 52648.159 20/11/24,16:33:45,10,10,1, 11.9,1,1, -3.436, 10554.806, 233.411, 52648.147 20/11/24,16:33:45,11,10,1, 11.9,1,1, -3.436, 10554.811, 233.406, 52648.171 20/11/24,16:33:45,12,10,1, 11.9,1,1, -3.436, 10554.818, 233.399, 52648.177 20/11/24,16:33:45,13,10,1, 11.9,1,1, -3.436, 10554.833, 233.412, 52648.142 20/11/24,16:33:45,14,10,1, 11.9,1,1, -3.436, 10554.827, 233.384, 52648.128 20/11/24,16:33:45,15,10,1, 11.9,1,1, -3.436, 10554.849, 233.417, 52648.154 20/11/24,16:33:45,16,10,1, 11.9,1,1, -3.436, 10554.830, 233.402, 52648.128 20/11/24,16:33:45,17,10,1, 11.9,1,1, -3.436, 10554.824, 233.412, 52648.125 20/11/24,16:33:45,18,10,1, 11.9,1,1, -3.436, 10554.824, 233.404, 52648.118 20/11/24,16:33:45,19,10,1, 11.9,1,1, -3.436, 10554.835, 233.405, 52648.130 20/11/24,16:33:46,00,10,1, 11.9,1,1, -3.435, 10554.831, 233.405, 52648.130 20/11/24,16:33:46,01,10,1, 11.9,1,1, -3.435, 10554.848, 233.391, 52648.106 20/11/24,16:33:46,02,10,1, 11.9,1,1, -3.435, 10554.830, 233.397, 52648.115 20/11/24,16:33:46,03,10,1, 11.9,1,1, -3.435, 10554.847, 233.398, 52648.157 20/11/24,16:33:46,04,10,1, 11.9,1,1, -3.435, 10554.828, 233.373, 52648.110 20/11/24,16:33:46,05,10,1, 11.9,1,1, -3.435, 10554.820, 233.382, 52648.144 20/11/24,16:33:46,06,10,1, 11.9,1,1, -3.435, 10554.849, 233.383, 52648.124 20/11/24,16:33:46,07,10,1, 11.9,1,1, -3.435, 10554.833, 233.401, 52648.157 20/11/24,16:33:46,08,10,1, 11.9,1,1, -3.435, 10554.809, 233.361, 52648.152 20/11/24,16:33:46,09,10,1, 11.9,1,1, -3.435, 10554.848, 233.376, 52648.131 20/11/24,16:33:46,10,10,1, 11.9,1,1, -3.435, 10554.836, 233.379, 52648.133 20/11/24,16:33:46,11,10,1, 11.9,1,1, -3.435, 10554.820, 233.374, 52648.169 20/11/24,16:33:46,12,10,1, 11.9,1,1, -3.435, 10554.871, 233.373, 52648.163 20/11/24,16:33:46,13,10,1, 11.9,1,1, -3.435, 10554.823, 233.372, 52648.154 20/11/24,16:33:46,14,10,1, 11.9,1,1, -3.435, 10554.844, 233.372, 52648.115 20/11/24,16:33:46,15,10,1, 11.9,1,1, -3.435, 10554.850, 233.367, 52648.137 20/11/24,16:33:46,16,10,1, 11.9,1,1, -3.435, 10554.841, 233.367, 52648.087 20/11/24,16:33:46,17,10,1, 11.9,1,1, -3.435, 10554.863, 233.382, 52648.119 20/11/24,16:33:46,18,10,1, 11.9,1,1, -3.435, 10554.846, 233.368, 52648.128 20/11/24,16:33:46,19,10,1, 11.9,1,1, -3.435, 10554.842, 233.371, 52648.154 20/11/24,16:33:47,00,10,1, 11.8,1,1, -3.436, 10554.839, 233.371, 52648.154 20/11/24,16:33:47,01,10,1, 11.8,1,1, -3.436, 10554.848, 233.353, 52648.092 20/11/24,16:33:47,02,10,1, 11.8,1,1, -3.436, 10554.856, 233.358, 52648.135 20/11/24,16:33:47,03,10,1, 11.8,1,1, -3.436, 10554.857, 233.363, 52648.142 20/11/24,16:33:47,04,10,1, 11.8,1,1, -3.436, 10554.857, 233.360, 52648.136 20/11/24,16:33:47,05,10,1, 11.8,1,1, -3.436, 10554.847, 233.344, 52648.161 20/11/24,16:33:47,06,10,1, 11.8,1,1, -3.436, 10554.852, 233.347, 52648.142 20/11/24,16:33:47,07,10,1, 11.8,1,1, -3.436, 10554.908, 233.330, 52648.086 20/11/24,16:33:47,08,10,1, 11.8,1,1, -3.436, 10554.843, 233.352, 52648.133 20/11/24,16:33:47,09,10,1, 11.8,1,1, -3.436, 10554.843, 233.375, 52648.163 20/11/24,16:33:47,10,10,1, 11.8,1,1, -3.436, 10554.860, 233.353, 52648.110 20/11/24,16:33:47,11,10,1, 11.8,1,1, -3.436, 10554.863, 233.373, 52648.134 20/11/24,16:33:47,12,10,1, 11.8,1,1, -3.436, 10554.869, 233.365, 52648.125 20/11/24,16:33:47,13,10,1, 11.8,1,1, -3.436, 10554.866, 233.361, 52648.100 20/11/24,16:33:47,14,10,1, 11.8,1,1, -3.436, 10554.860, 233.351, 52648.105 20/11/24,16:33:47,15,10,1, 11.8,1,1, -3.436, 10554.865, 233.331, 52648.126 20/11/24,16:33:47,16,10,1, 11.8,1,1, -3.436, 10554.857, 233.354, 52648.105 20/11/24,16:33:47,17,10,1, 11.8,1,1, -3.436, 10554.871, 233.345, 52648.153 20/11/24,16:33:47,18,10,1, 11.8,1,1, -3.436, 10554.881, 233.340, 52648.118 20/11/24,16:33:47,19,10,1, 11.8,1,1, -3.436, 10554.881, 233.340, 52648.138 20/11/24,16:33:48,00,10,1, 11.9,1,1, -3.439, 10554.873, 233.340, 52648.138 20/11/24,16:33:48,01,10,1, 11.9,1,1, -3.439, 10554.881, 233.344, 52648.139 20/11/24,16:33:48,02,10,1, 11.9,1,1, -3.439, 10554.873, 233.330, 52648.169 20/11/24,16:33:48,03,10,1, 11.9,1,1, -3.439, 10554.848, 233.327, 52648.098 20/11/24,16:33:48,04,10,1, 11.9,1,1, -3.439, 10554.870, 233.336, 52648.113 20/11/24,16:33:48,05,10,1, 11.9,1,1, -3.439, 10554.860, 233.353, 52648.131 20/11/24,16:33:48,06,10,1, 11.9,1,1, -3.439, 10554.877, 233.347, 52648.148 20/11/24,16:33:48,07,10,1, 11.9,1,1, -3.439, 10554.874, 233.312, 52648.113 20/11/24,16:33:48,08,10,1, 11.9,1,1, -3.439, 10554.880, 233.345, 52648.085 20/11/24,16:33:48,09,10,1, 11.9,1,1, -3.439, 10554.882, 233.374, 52648.117 20/11/24,16:33:48,10,10,1, 11.9,1,1, -3.439, 10554.858, 233.344, 52648.396 20/11/24,16:33:48,11,10,1, 11.9,1,1, -3.439, 10554.922, 233.317, 52648.146 20/11/24,16:33:48,12,10,1, 11.9,1,1, -3.439, 10554.849, 233.331, 52648.138 20/11/24,16:33:48,13,10,1, 11.9,1,1, -3.439, 10554.929, 233.324, 52648.134 20/11/24,16:33:48,14,10,1, 11.9,1,1, -3.439, 10554.878, 233.327, 52648.124 20/11/24,16:33:48,15,10,1, 11.9,1,1, -3.439, 10554.867, 233.329, 52648.100 20/11/24,16:33:48,16,10,1, 11.9,1,1, -3.439, 10554.870, 233.317, 52648.134 20/11/24,16:33:48,17,10,1, 11.9,1,1, -3.439, 10554.893, 233.309, 52648.093 20/11/24,16:33:48,18,10,1, 11.9,1,1, -3.439, 10554.897, 233.332, 52648.085 20/11/24,16:33:48,19,10,1, 11.9,1,1, -3.439, 10554.861, 233.323, 52648.079 20/11/24,16:33:49,00,11,1, 11.8,1,1, -3.437, 10554.856, 233.323, 52648.079 20/11/24,16:33:49,01,11,1, 11.8,1,1, -3.437, 10554.899, 233.321, 52648.071 20/11/24,16:33:49,02,11,1, 11.8,1,1, -3.437, 10554.891, 233.310, 52648.067 20/11/24,16:33:49,03,11,1, 11.8,1,1, -3.437, 10554.874, 233.326, 52648.106 20/11/24,16:33:49,04,11,1, 11.8,1,1, -3.437, 10554.895, 233.334, 52648.067 20/11/24,16:33:49,05,11,1, 11.8,1,1, -3.437, 10554.877, 233.301, 52648.085 20/11/24,16:33:49,06,11,1, 11.8,1,1, -3.437, 10554.894, 233.313, 52648.088 20/11/24,16:33:49,07,11,1, 11.8,1,1, -3.437, 10554.904, 233.299, 52648.110 20/11/24,16:33:49,08,11,1, 11.8,1,1, -3.437, 10554.907, 233.290, 52648.115 20/11/24,16:33:49,09,11,1, 11.8,1,1, -3.437, 10554.917, 233.307, 52648.225 20/11/24,16:33:49,10,11,1, 11.8,1,1, -3.437, 10554.897, 233.287, 52648.024 20/11/24,16:33:49,11,11,1, 11.8,1,1, -3.437, 10554.880, 233.294, 52648.069 20/11/24,16:33:49,12,11,1, 11.8,1,1, -3.437, 10554.893, 233.310, 52648.067 20/11/24,16:33:49,13,11,1, 11.8,1,1, -3.437, 10554.879, 233.311, 52648.059 20/11/24,16:33:49,14,11,1, 11.8,1,1, -3.437, 10554.894, 233.276, 52648.100 20/11/24,16:33:49,15,11,1, 11.8,1,1, -3.437, 10554.881, 233.276, 52648.056 20/11/24,16:33:49,16,11,1, 11.8,1,1, -3.437, 10554.892, 233.278, 52648.129 20/11/24,16:33:49,17,11,1, 11.8,1,1, -3.437, 10554.902, 233.291, 52648.097 20/11/24,16:33:49,18,11,1, 11.8,1,1, -3.437, 10554.904, 233.278, 52648.131 20/11/24,16:33:49,19,11,1, 11.8,1,1, -3.437, 10554.894, 233.285, 52648.117 20/11/24,16:33:50,00,11,1, 11.9,1,1, -3.439, 10554.889, 233.285, 52648.117 20/11/24,16:33:50,01,11,1, 11.9,1,1, -3.439, 10554.908, 233.278, 52648.091 20/11/24,16:33:50,02,11,1, 11.9,1,1, -3.439, 10554.918, 233.307, 52648.083 20/11/24,16:33:50,03,11,1, 11.9,1,1, -3.439, 10554.912, 233.282, 52648.080 20/11/24,16:33:50,04,11,1, 11.9,1,1, -3.439, 10554.908, 233.288, 52648.100 20/11/24,16:33:50,05,11,1, 11.9,1,1, -3.439, 10554.875, 233.263, 52648.068 20/11/24,16:33:50,06,11,1, 11.9,1,1, -3.439, 10554.891, 233.275, 52648.079 20/11/24,16:33:50,07,11,1, 11.9,1,1, -3.439, 10554.875, 233.277, 52648.075 20/11/24,16:33:50,08,11,1, 11.9,1,1, -3.439, 10554.887, 233.290, 52648.145 20/11/24,16:33:50,09,11,1, 11.9,1,1, -3.439, 10554.960, 233.263, 52648.004 20/11/24,16:33:50,10,11,1, 11.9,1,1, -3.439, 10554.882, 233.284, 52648.052 20/11/24,16:33:50,11,11,1, 11.9,1,1, -3.439, 10554.890, 233.253, 52648.103 20/11/24,16:33:50,12,11,1, 11.9,1,1, -3.439, 10554.902, 233.265, 52648.083 20/11/24,16:33:50,13,11,1, 11.9,1,1, -3.439, 10554.909, 233.269, 52648.105 20/11/24,16:33:50,14,11,1, 11.9,1,1, -3.439, 10554.902, 233.273, 52648.099 20/11/24,16:33:50,15,11,1, 11.9,1,1, -3.439, 10554.878, 233.268, 52648.057 20/11/24,16:33:50,16,11,1, 11.9,1,1, -3.439, 10554.913, 233.273, 52648.079 20/11/24,16:33:50,17,11,1, 11.9,1,1, -3.439, 10554.888, 233.263, 52648.083 20/11/24,16:33:50,18,11,1, 11.9,1,1, -3.439, 10554.899, 233.259, 52648.085 20/11/24,16:33:50,19,11,1, 11.9,1,1, -3.439, 10554.875, 233.258, 52648.086 20/11/24,16:33:51,00,11,1, 11.8,1,1, -3.435, 10554.873, 233.258, 52648.086 20/11/24,16:33:51,01,11,1, 11.8,1,1, -3.435, 10554.906, 233.257, 52648.101 20/11/24,16:33:51,02,11,1, 11.8,1,1, -3.435, 10554.922, 233.286, 52648.112 20/11/24,16:33:51,03,11,1, 11.8,1,1, -3.435, 10554.896, 233.224, 52647.799 20/11/24,16:33:51,04,11,1, 11.8,1,1, -3.435, 10554.884, 233.270, 52648.104 20/11/24,16:33:51,05,11,1, 11.8,1,1, -3.435, 10554.888, 233.265, 52648.138 20/11/24,16:33:51,06,11,1, 11.8,1,1, -3.435, 10554.896, 233.237, 52648.080 20/11/24,16:33:51,07,11,1, 11.8,1,1, -3.435, 10554.907, 233.250, 52648.110 20/11/24,16:33:51,08,11,1, 11.8,1,1, -3.435, 10554.905, 233.238, 52648.088 20/11/24,16:33:51,09,11,1, 11.8,1,1, -3.435, 10554.899, 233.243, 52648.038 20/11/24,16:33:51,10,11,1, 11.8,1,1, -3.435, 10554.894, 233.240, 52648.059 20/11/24,16:33:51,11,11,1, 11.8,1,1, -3.435, 10554.898, 233.266, 52648.082 20/11/24,16:33:51,12,11,1, 11.8,1,1, -3.435, 10554.889, 233.240, 52648.106 20/11/24,16:33:51,13,11,1, 11.8,1,1, -3.435, 10554.914, 233.246, 52648.053 20/11/24,16:33:51,14,11,1, 11.8,1,1, -3.435, 10554.902, 233.217, 52648.091 20/11/24,16:33:51,15,11,1, 11.8,1,1, -3.435, 10554.920, 233.242, 52648.082 20/11/24,16:33:51,16,11,1, 11.8,1,1, -3.435, 10554.900, 233.242, 52648.093 20/11/24,16:33:51,17,11,1, 11.8,1,1, -3.435, 10554.913, 233.235, 52648.106 20/11/24,16:33:51,18,11,1, 11.8,1,1, -3.435, 10554.918, 233.239, 52648.058 20/11/24,16:33:51,19,11,1, 11.8,1,1, -3.435, 10554.915, 233.210, 52648.085 20/11/24,16:33:52,00,10,1, 11.9,1,1, -3.435, 10554.914, 233.210, 52648.085 20/11/24,16:33:52,01,10,1, 11.9,1,1, -3.435, 10554.888, 233.240, 52648.086 20/11/24,16:33:52,02,10,1, 11.9,1,1, -3.435, 10554.902, 233.240, 52648.103 20/11/24,16:33:52,03,10,1, 11.9,1,1, -3.435, 10554.925, 233.216, 52648.087 20/11/24,16:33:52,04,10,1, 11.9,1,1, -3.435, 10554.896, 233.219, 52648.081 20/11/24,16:33:52,05,10,1, 11.9,1,1, -3.435, 10554.907, 233.212, 52648.072 20/11/24,16:33:52,06,10,1, 11.9,1,1, -3.435, 10554.940, 233.201, 52648.084 20/11/24,16:33:52,07,10,1, 11.9,1,1, -3.435, 10554.908, 233.204, 52648.059 20/11/24,16:33:52,08,10,1, 11.9,1,1, -3.435, 10554.919, 233.230, 52648.111 20/11/24,16:33:52,09,10,1, 11.9,1,1, -3.435, 10554.920, 233.246, 52648.070 20/11/24,16:33:52,10,10,1, 11.9,1,1, -3.435, 10554.894, 233.219, 52648.041 20/11/24,16:33:52,11,10,1, 11.9,1,1, -3.435, 10554.916, 233.214, 52648.054 20/11/24,16:33:52,12,10,1, 11.9,1,1, -3.435, 10554.906, 233.203, 52648.073 20/11/24,16:33:52,13,10,1, 11.9,1,1, -3.435, 10554.937, 233.204, 52648.076 20/11/24,16:33:52,14,10,1, 11.9,1,1, -3.435, 10554.924, 233.196, 52648.082 20/11/24,16:33:52,15,10,1, 11.9,1,1, -3.435, 10554.932, 233.215, 52648.069 20/11/24,16:33:52,16,10,1, 11.9,1,1, -3.435, 10554.919, 233.197, 52648.066 20/11/24,16:33:52,17,10,1, 11.9,1,1, -3.435, 10554.922, 233.214, 52648.091 20/11/24,16:33:52,18,10,1, 11.9,1,1, -3.435, 10554.907, 233.210, 52648.076 20/11/24,16:33:52,19,10,1, 11.9,1,1, -3.435, 10554.922, 233.200, 52648.085 20/11/24,16:33:53,00,10,1, 11.9,1,1, -3.436, 10554.914, 233.200, 52648.085 20/11/24,16:33:53,01,10,1, 11.9,1,1, -3.436, 10554.926, 233.200, 52648.060 20/11/24,16:33:53,02,10,1, 11.9,1,1, -3.436, 10554.937, 233.193, 52648.058 20/11/24,16:33:53,03,10,1, 11.9,1,1, -3.436, 10554.925, 233.196, 52648.068 20/11/24,16:33:53,04,10,1, 11.9,1,1, -3.436, 10554.935, 233.200, 52648.059 20/11/24,16:33:53,05,10,1, 11.9,1,1, -3.436, 10554.943, 233.233, 52648.092 20/11/24,16:33:53,06,10,1, 11.9,1,1, -3.436, 10554.945, 233.193, 52648.027 20/11/24,16:33:53,07,10,1, 11.9,1,1, -3.436, 10554.948, 233.210, 52648.007 20/11/24,16:33:53,08,10,1, 11.9,1,1, -3.436, 10554.941, 233.201, 52648.051 20/11/24,16:33:53,09,10,1, 11.9,1,1, -3.436, 10554.950, 233.216, 52648.068 20/11/24,16:33:53,10,10,1, 11.9,1,1, -3.436, 10554.967, 233.200, 52648.083 20/11/24,16:33:53,11,10,1, 11.9,1,1, -3.436, 10554.934, 233.190, 52648.083 20/11/24,16:33:53,12,10,1, 11.9,1,1, -3.436, 10554.955, 233.192, 52648.056 20/11/24,16:33:53,13,10,1, 11.9,1,1, -3.436, 10554.939, 233.191, 52648.064 20/11/24,16:33:53,14,10,1, 11.9,1,1, -3.436, 10554.938, 233.201, 52648.028 20/11/24,16:33:53,15,10,1, 11.9,1,1, -3.436, 10554.944, 233.179, 52647.985 20/11/24,16:33:53,16,10,1, 11.9,1,1, -3.436, 10554.956, 233.166, 52648.025 20/11/24,16:33:53,17,10,1, 11.9,1,1, -3.436, 10554.951, 233.192, 52648.081 20/11/24,16:33:53,18,10,1, 11.9,1,1, -3.436, 10554.959, 233.234, 52648.068 20/11/24,16:33:53,19,10,1, 11.9,1,1, -3.436, 10554.956, 233.205, 52648.078 20/11/24,16:33:54,00,10,1, 11.7,1,1, -3.441, 10554.948, 233.205, 52648.078 20/11/24,16:33:54,01,10,1, 11.7,1,1, -3.441, 10554.949, 233.188, 52648.063 20/11/24,16:33:54,02,10,1, 11.7,1,1, -3.441, 10554.941, 233.163, 52648.023 20/11/24,16:33:54,03,10,1, 11.7,1,1, -3.441, 10554.964, 233.184, 52648.053 20/11/24,16:33:54,04,10,1, 11.7,1,1, -3.441, 10554.948, 233.169, 52648.064 20/11/24,16:33:54,05,10,1, 11.7,1,1, -3.441, 10554.940, 233.175, 52648.058 20/11/24,16:33:54,06,10,1, 11.7,1,1, -3.441, 10554.950, 233.184, 52648.010 20/11/24,16:33:54,07,10,1, 11.7,1,1, -3.441, 10554.952, 233.176, 52648.022 20/11/24,16:33:54,08,10,1, 11.7,1,1, -3.441, 10554.954, 233.181, 52648.039 20/11/24,16:33:54,09,10,1, 11.7,1,1, -3.441, 10554.941, 233.200, 52648.051 20/11/24,16:33:54,10,10,1, 11.7,1,1, -3.441, 10554.954, 233.176, 52648.059 20/11/24,16:33:54,11,10,1, 11.7,1,1, -3.441, 10554.946, 233.178, 52648.045 20/11/24,16:33:54,12,10,1, 11.7,1,1, -3.441, 10554.947, 233.193, 52648.038 20/11/24,16:33:54,13,10,1, 11.7,1,1, -3.441, 10554.971, 233.190, 52648.045 20/11/24,16:33:54,14,10,1, 11.7,1,1, -3.441, 10554.929, 233.184, 52648.090 20/11/24,16:33:54,15,10,1, 11.7,1,1, -3.441, 10554.956, 233.130, 52648.056 20/11/24,16:33:54,16,10,1, 11.7,1,1, -3.441, 10554.955, 233.163, 52648.080 20/11/24,16:33:54,17,10,1, 11.7,1,1, -3.441, 10554.950, 233.138, 52648.058 20/11/24,16:33:54,18,10,1, 11.7,1,1, -3.441, 10554.970, 233.156, 52648.102 20/11/24,16:33:54,19,10,1, 11.7,1,1, -3.441, 10554.971, 233.172, 52648.058 20/11/24,16:33:55,00,10,1, 11.9,1,1, -3.436, 10554.965, 233.172, 52648.058 20/11/24,16:33:55,01,10,1, 11.9,1,1, -3.436, 10554.955, 233.156, 52648.070 20/11/24,16:33:55,02,10,1, 11.9,1,1, -3.436, 10554.962, 233.150, 52648.075 20/11/24,16:33:55,03,10,1, 11.9,1,1, -3.436, 10554.962, 233.159, 52648.022 20/11/24,16:33:55,04,10,1, 11.9,1,1, -3.436, 10554.968, 233.187, 52648.088 20/11/24,16:33:55,05,10,1, 11.9,1,1, -3.436, 10554.952, 233.180, 52648.063 20/11/24,16:33:55,06,10,1, 11.9,1,1, -3.436, 10554.971, 233.139, 52647.766 20/11/24,16:33:55,07,10,1, 11.9,1,1, -3.436, 10554.951, 233.184, 52648.067 20/11/24,16:33:55,08,10,1, 11.9,1,1, -3.436, 10554.923, 233.182, 52648.112 20/11/24,16:33:55,09,10,1, 11.9,1,1, -3.436, 10554.942, 233.152, 52648.078 20/11/24,16:33:55,10,10,1, 11.9,1,1, -3.436, 10554.937, 233.152, 52648.037 20/11/24,16:33:55,11,10,1, 11.9,1,1, -3.436, 10554.936, 233.140, 52648.069 20/11/24,16:33:55,12,10,1, 11.9,1,1, -3.436, 10554.954, 233.160, 52648.089 20/11/24,16:33:55,13,10,1, 11.9,1,1, -3.436, 10554.931, 233.150, 52648.035 20/11/24,16:33:55,14,10,1, 11.9,1,1, -3.436, 10554.934, 233.150, 52648.069 20/11/24,16:33:55,15,10,1, 11.9,1,1, -3.436, 10554.935, 233.132, 52648.027 20/11/24,16:33:55,16,10,1, 11.9,1,1, -3.436, 10554.950, 233.161, 52648.084 20/11/24,16:33:55,17,10,1, 11.9,1,1, -3.436, 10554.947, 233.145, 52648.060 20/11/24,16:33:55,18,10,1, 11.9,1,1, -3.436, 10554.946, 233.157, 52648.042 20/11/24,16:33:55,19,10,1, 11.9,1,1, -3.436, 10554.946, 233.141, 52648.065 20/11/24,16:33:56,00,10,1, 11.9,1,1, -3.438, 10554.940, 233.141, 52648.065 20/11/24,16:33:56,01,10,1, 11.9,1,1, -3.438, 10554.957, 233.114, 52648.042 20/11/24,16:33:56,02,10,1, 11.9,1,1, -3.438, 10554.925, 233.116, 52648.029 20/11/24,16:33:56,03,10,1, 11.9,1,1, -3.438, 10554.959, 233.136, 52648.034 20/11/24,16:33:56,04,10,1, 11.9,1,1, -3.438, 10554.960, 233.148, 52648.040 20/11/24,16:33:56,05,10,1, 11.9,1,1, -3.438, 10554.948, 233.153, 52648.080 20/11/24,16:33:56,06,10,1, 11.9,1,1, -3.438, 10554.963, 233.135, 52648.095 20/11/24,16:33:56,07,10,1, 11.9,1,1, -3.438, 10554.955, 233.139, 52648.050 20/11/24,16:33:56,08,10,1, 11.9,1,1, -3.438, 10554.933, 233.143, 52648.067 20/11/24,16:33:56,09,10,1, 11.9,1,1, -3.438, 10554.948, 233.122, 52648.035 20/11/24,16:33:56,10,10,1, 11.9,1,1, -3.438, 10554.956, 233.140, 52648.094 20/11/24,16:33:56,11,10,1, 11.9,1,1, -3.438, 10554.947, 233.129, 52648.054 20/11/24,16:33:56,12,10,1, 11.9,1,1, -3.438, 10554.950, 233.129, 52648.030 20/11/24,16:33:56,13,10,1, 11.9,1,1, -3.438, 10554.958, 233.120, 52648.033 20/11/24,16:33:56,14,10,1, 11.9,1,1, -3.438, 10554.924, 233.143, 52648.024 20/11/24,16:33:56,15,10,1, 11.9,1,1, -3.438, 10554.941, 233.149, 52648.031 20/11/24,16:33:56,16,10,1, 11.9,1,1, -3.438, 10554.936, 233.132, 52648.023 20/11/24,16:33:56,17,10,1, 11.9,1,1, -3.438, 10554.939, 233.109, 52647.861 20/11/24,16:33:56,18,10,1, 11.9,1,1, -3.438, 10554.947, 233.115, 52648.089 20/11/24,16:33:56,19,10,1, 11.9,1,1, -3.438, 10554.937, 233.121, 52648.097 20/11/24,16:33:57,00,10,1, 11.9,1,1, -3.438, 10554.931, 233.121, 52648.097 20/11/24,16:33:57,01,10,1, 11.9,1,1, -3.438, 10554.954, 233.133, 52648.058 20/11/24,16:33:57,02,10,1, 11.9,1,1, -3.438, 10554.966, 233.133, 52648.066 20/11/24,16:33:57,03,10,1, 11.9,1,1, -3.438, 10554.944, 233.096, 52648.059 20/11/24,16:33:57,04,10,1, 11.9,1,1, -3.438, 10554.959, 233.103, 52648.076 20/11/24,16:33:57,05,10,1, 11.9,1,1, -3.438, 10554.954, 233.096, 52648.047 20/11/24,16:33:57,06,10,1, 11.9,1,1, -3.438, 10554.970, 233.111, 52648.047 20/11/24,16:33:57,07,10,1, 11.9,1,1, -3.438, 10554.943, 233.095, 52647.984 20/11/24,16:33:57,08,10,1, 11.9,1,1, -3.438, 10554.949, 233.096, 52648.075 20/11/24,16:33:57,09,10,1, 11.9,1,1, -3.438, 10554.952, 233.083, 52648.074 20/11/24,16:33:57,10,10,1, 11.9,1,1, -3.438, 10554.963, 233.091, 52648.057 20/11/24,16:33:57,11,10,1, 11.9,1,1, -3.438, 10554.954, 233.116, 52648.038 20/11/24,16:33:57,12,10,1, 11.9,1,1, -3.438, 10554.962, 233.083, 52648.042 20/11/24,16:33:57,13,10,1, 11.9,1,1, -3.438, 10554.953, 233.099, 52648.032 20/11/24,16:33:57,14,10,1, 11.9,1,1, -3.438, 10554.971, 233.080, 52648.031 20/11/24,16:33:57,15,10,1, 11.9,1,1, -3.438, 10554.944, 233.061, 52647.965 20/11/24,16:33:57,16,10,1, 11.9,1,1, -3.438, 10554.957, 233.066, 52647.993 20/11/24,16:33:57,17,10,1, 11.9,1,1, -3.438, 10554.956, 233.081, 52648.027 20/11/24,16:33:57,18,10,1, 11.9,1,1, -3.438, 10554.953, 233.084, 52648.033 20/11/24,16:33:57,19,10,1, 11.9,1,1, -3.438, 10554.938, 233.065, 52648.027 20/11/24,16:33:58,00,10,1, 11.9,1,1, -3.439, 10554.931, 233.065, 52648.027 20/11/24,16:33:58,01,10,1, 11.9,1,1, -3.439, 10554.918, 233.122, 52648.121 20/11/24,16:33:58,02,10,1, 11.9,1,1, -3.439, 10554.935, 233.100, 52648.044 20/11/24,16:33:58,03,10,1, 11.9,1,1, -3.439, 10554.970, 233.091, 52648.065 20/11/24,16:33:58,04,10,1, 11.9,1,1, -3.439, 10554.958, 233.082, 52648.066 20/11/24,16:33:58,05,10,1, 11.9,1,1, -3.439, 10554.985, 233.088, 52648.036 20/11/24,16:33:58,06,10,1, 11.9,1,1, -3.439, 10554.937, 233.094, 52647.879 20/11/24,16:33:58,07,10,1, 11.9,1,1, -3.439, 10554.992, 233.086, 52648.007 20/11/24,16:33:58,08,10,1, 11.9,1,1, -3.439, 10554.976, 233.069, 52647.954 20/11/24,16:33:58,09,10,1, 11.9,1,1, -3.439, 10554.974, 233.081, 52647.960 20/11/24,16:33:58,10,10,1, 11.9,1,1, -3.439, 10554.948, 233.093, 52648.026 20/11/24,16:33:58,11,10,1, 11.9,1,1, -3.439, 10554.963, 233.080, 52648.036 20/11/24,16:33:58,12,10,1, 11.9,1,1, -3.439, 10554.959, 233.073, 52648.063 20/11/24,16:33:58,13,10,1, 11.9,1,1, -3.439, 10554.939, 233.101, 52648.050 20/11/24,16:33:58,14,10,1, 11.9,1,1, -3.439, 10554.938, 233.096, 52648.036 20/11/24,16:33:58,15,10,1, 11.9,1,1, -3.439, 10555.011, 233.052, 52647.791 20/11/24,16:33:58,16,10,1, 11.9,1,1, -3.439, 10554.973, 233.085, 52647.983 20/11/24,16:33:58,17,10,1, 11.9,1,1, -3.439, 10554.942, 233.068, 52648.008 20/11/24,16:33:58,18,10,1, 11.9,1,1, -3.439, 10554.935, 233.089, 52648.013 20/11/24,16:33:58,19,10,1, 11.9,1,1, -3.439, 10554.958, 233.092, 52648.018 20/11/24,16:33:59,00,10,1, 11.8,1,1, -3.435, 10554.956, 233.092, 52648.018 20/11/24,16:33:59,01,10,1, 11.8,1,1, -3.435, 10554.978, 233.064, 52648.025 20/11/24,16:33:59,02,10,1, 11.8,1,1, -3.435, 10554.946, 233.063, 52648.030 20/11/24,16:33:59,03,10,1, 11.8,1,1, -3.435, 10554.954, 233.065, 52648.066 20/11/24,16:33:59,04,10,1, 11.8,1,1, -3.435, 10554.955, 233.078, 52648.008 20/11/24,16:33:59,05,10,1, 11.8,1,1, -3.435, 10554.967, 233.063, 52648.053 20/11/24,16:33:59,06,10,1, 11.8,1,1, -3.435, 10554.963, 233.101, 52648.041 20/11/24,16:33:59,07,10,1, 11.8,1,1, -3.435, 10554.963, 233.081, 52648.032 20/11/24,16:33:59,08,10,1, 11.8,1,1, -3.435, 10554.964, 233.070, 52648.045 20/11/24,16:33:59,09,10,1, 11.8,1,1, -3.435, 10554.959, 233.079, 52648.034 20/11/24,16:33:59,10,10,1, 11.8,1,1, -3.435, 10554.973, 233.057, 52648.022 20/11/24,16:33:59,11,10,1, 11.8,1,1, -3.435, 10554.956, 233.077, 52648.067 20/11/24,16:33:59,12,10,1, 11.8,1,1, -3.435, 10554.948, 233.084, 52648.016 20/11/24,16:33:59,13,10,1, 11.8,1,1, -3.435, 10554.975, 233.059, 52648.064 20/11/24,16:33:59,14,10,1, 11.8,1,1, -3.435, 10554.962, 233.057, 52648.070 20/11/24,16:33:59,15,10,1, 11.8,1,1, -3.435, 10554.963, 233.066, 52648.035 20/11/24,16:33:59,16,10,1, 11.8,1,1, -3.435, 10554.979, 233.066, 52648.066 20/11/24,16:33:59,17,10,1, 11.8,1,1, -3.435, 10554.944, 233.051, 52648.072 20/11/24,16:33:59,18,10,1, 11.8,1,1, -3.435, 10554.968, 233.047, 52648.037 20/11/24,16:33:59,19,10,1, 11.8,1,1, -3.435, 10554.968, 233.048, 52648.042 20/11/24,16:34:00,00,10,1, 11.8,1,1, -3.436, 10554.965, 233.048, 52648.042 20/11/24,16:34:00,01,10,1, 11.8,1,1, -3.436, 10554.966, 233.059, 52648.063 20/11/24,16:34:00,02,10,1, 11.8,1,1, -3.436, 10554.938, 233.067, 52648.034 20/11/24,16:34:00,03,10,1, 11.8,1,1, -3.436, 10554.979, 233.061, 52648.033 20/11/24,16:34:00,04,10,1, 11.8,1,1, -3.436, 10554.970, 233.043, 52648.068 20/11/24,16:34:00,05,10,1, 11.8,1,1, -3.436, 10554.981, 233.056, 52648.051 20/11/24,16:34:00,06,10,1, 11.8,1,1, -3.436, 10554.990, 233.055, 52648.005 20/11/24,16:34:00,07,10,1, 11.8,1,1, -3.436, 10554.979, 233.064, 52648.055 20/11/24,16:34:00,08,10,1, 11.8,1,1, -3.436, 10554.976, 233.055, 52648.046 20/11/24,16:34:00,09,10,1, 11.8,1,1, -3.436, 10554.979, 233.071, 52648.050 20/11/24,16:34:00,10,10,1, 11.8,1,1, -3.436, 10554.977, 233.085, 52648.062 20/11/24,16:34:00,11,10,1, 11.8,1,1, -3.436, 10554.974, 233.065, 52648.056 20/11/24,16:34:00,12,10,1, 11.8,1,1, -3.436, 10554.985, 233.058, 52648.040 20/11/24,16:34:00,13,10,1, 11.8,1,1, -3.436, 10554.971, 233.047, 52648.054 20/11/24,16:34:00,14,10,1, 11.8,1,1, -3.436, 10554.969, 233.044, 52648.021 20/11/24,16:34:00,15,10,1, 11.8,1,1, -3.436, 10554.986, 233.030, 52648.058 20/11/24,16:34:00,16,10,1, 11.8,1,1, -3.436, 10554.971, 233.046, 52648.035 20/11/24,16:34:00,17,10,1, 11.8,1,1, -3.436, 10554.971, 233.032, 52648.000 20/11/24,16:34:00,18,10,1, 11.8,1,1, -3.436, 10554.965, 233.019, 52648.033 20/11/24,16:34:00,19,10,1, 11.8,1,1, -3.436, 10554.985, 233.041, 52648.049 20/11/24,16:34:01,00,11,1, 11.9,1,1, -3.437, 10554.981, 233.041, 52648.049 20/11/24,16:34:01,01,11,1, 11.9,1,1, -3.437, 10554.962, 233.026, 52648.047 20/11/24,16:34:01,02,11,1, 11.9,1,1, -3.437, 10554.968, 233.062, 52648.038 20/11/24,16:34:01,03,11,1, 11.9,1,1, -3.437, 10554.940, 233.043, 52648.015 20/11/24,16:34:01,04,11,1, 11.9,1,1, -3.437, 10554.979, 233.032, 52648.034 20/11/24,16:34:01,05,11,1, 11.9,1,1, -3.437, 10554.957, 233.017, 52648.031 20/11/24,16:34:01,06,11,1, 11.9,1,1, -3.437, 10554.958, 233.037, 52648.054 20/11/24,16:34:01,07,11,1, 11.9,1,1, -3.437, 10554.962, 233.020, 52648.066 20/11/24,16:34:01,08,11,1, 11.9,1,1, -3.437, 10554.954, 233.035, 52648.032 20/11/24,16:34:01,09,11,1, 11.9,1,1, -3.437, 10554.966, 233.024, 52648.058 20/11/24,16:34:01,10,11,1, 11.9,1,1, -3.437, 10554.952, 233.002, 52648.030 20/11/24,16:34:01,11,11,1, 11.9,1,1, -3.437, 10554.971, 232.996, 52647.994 20/11/24,16:34:01,12,11,1, 11.9,1,1, -3.437, 10554.969, 233.004, 52648.042 20/11/24,16:34:01,13,11,1, 11.9,1,1, -3.437, 10554.971, 233.019, 52648.057 20/11/24,16:34:01,14,11,1, 11.9,1,1, -3.437, 10554.949, 233.001, 52647.993 20/11/24,16:34:01,15,11,1, 11.9,1,1, -3.437, 10554.947, 232.993, 52647.968 20/11/24,16:34:01,16,11,1, 11.9,1,1, -3.437, 10554.973, 233.011, 52648.023 20/11/24,16:34:01,17,11,1, 11.9,1,1, -3.437, 10554.981, 233.021, 52648.023 20/11/24,16:34:01,18,11,1, 11.9,1,1, -3.437, 10554.947, 233.019, 52648.011 20/11/24,16:34:01,19,11,1, 11.9,1,1, -3.437, 10554.971, 233.005, 52648.030 20/11/24,16:34:02,00,11,1, 11.9,1,1, -3.438, 10554.965, 233.005, 52648.030 20/11/24,16:34:02,01,11,1, 11.9,1,1, -3.438, 10554.960, 232.994, 52648.040 20/11/24,16:34:02,02,11,1, 11.9,1,1, -3.438, 10554.953, 232.993, 52648.013 20/11/24,16:34:02,03,11,1, 11.9,1,1, -3.438, 10554.956, 232.980, 52648.054 20/11/24,16:34:02,04,11,1, 11.9,1,1, -3.438, 10554.949, 232.993, 52648.029 20/11/24,16:34:02,05,11,1, 11.9,1,1, -3.438, 10554.943, 232.998, 52648.025 20/11/24,16:34:02,06,11,1, 11.9,1,1, -3.438, 10554.955, 232.955, 52647.987 20/11/24,16:34:02,07,11,1, 11.9,1,1, -3.438, 10554.953, 232.988, 52647.982 20/11/24,16:34:02,08,11,1, 11.9,1,1, -3.438, 10554.949, 233.001, 52648.004 20/11/24,16:34:02,09,11,1, 11.9,1,1, -3.438, 10554.927, 232.998, 52648.001 20/11/24,16:34:02,10,11,1, 11.9,1,1, -3.438, 10554.933, 232.966, 52648.030 20/11/24,16:34:02,11,11,1, 11.9,1,1, -3.438, 10554.927, 232.989, 52648.027 20/11/24,16:34:02,12,11,1, 11.9,1,1, -3.438, 10554.922, 233.027, 52648.047 20/11/24,16:34:02,13,11,1, 11.9,1,1, -3.438, 10554.931, 232.997, 52648.032 20/11/24,16:34:02,14,11,1, 11.9,1,1, -3.438, 10554.932, 232.989, 52647.999 20/11/24,16:34:02,15,11,1, 11.9,1,1, -3.438, 10554.945, 233.014, 52648.000 20/11/24,16:34:02,16,11,1, 11.9,1,1, -3.438, 10554.925, 232.991, 52647.985 20/11/24,16:34:02,17,11,1, 11.9,1,1, -3.438, 10554.926, 232.979, 52648.046 20/11/24,16:34:02,18,11,1, 11.9,1,1, -3.438, 10554.895, 232.969, 52648.007 20/11/24,16:34:02,19,11,1, 11.9,1,1, -3.438, 10554.936, 233.007, 52647.993 20/11/24,16:34:03,00,11,1, 11.8,1,1, -3.431, 10554.931, 233.007, 52647.993 20/11/24,16:34:03,01,11,1, 11.8,1,1, -3.431, 10554.929, 232.990, 52648.014 20/11/24,16:34:03,02,11,1, 11.8,1,1, -3.431, 10554.937, 232.991, 52648.002 20/11/24,16:34:03,03,11,1, 11.8,1,1, -3.431, 10554.925, 232.978, 52648.007 20/11/24,16:34:03,04,11,1, 11.8,1,1, -3.431, 10554.926, 232.997, 52648.066 20/11/24,16:34:03,05,11,1, 11.8,1,1, -3.431, 10554.918, 232.961, 52647.995 20/11/24,16:34:03,06,11,1, 11.8,1,1, -3.431, 10554.930, 232.989, 52648.043 20/11/24,16:34:03,07,11,1, 11.8,1,1, -3.431, 10554.914, 232.959, 52648.030 20/11/24,16:34:03,08,11,1, 11.8,1,1, -3.431, 10554.908, 233.000, 52648.015 20/11/24,16:34:03,09,11,1, 11.8,1,1, -3.431, 10554.915, 232.959, 52648.011 20/11/24,16:34:03,10,11,1, 11.8,1,1, -3.431, 10554.938, 232.965, 52648.037 20/11/24,16:34:03,11,11,1, 11.8,1,1, -3.431, 10554.969, 232.938, 52648.188 20/11/24,16:34:03,12,11,1, 11.8,1,1, -3.431, 10554.866, 232.973, 52647.979 20/11/24,16:34:03,13,11,1, 11.8,1,1, -3.431, 10554.907, 232.941, 52648.032 20/11/24,16:34:03,14,11,1, 11.8,1,1, -3.431, 10554.904, 232.978, 52648.069 20/11/24,16:34:03,15,11,1, 11.8,1,1, -3.431, 10554.903, 232.970, 52648.050 20/11/24,16:34:03,16,11,1, 11.8,1,1, -3.431, 10554.924, 232.967, 52648.029 20/11/24,16:34:03,17,11,1, 11.8,1,1, -3.431, 10554.918, 232.970, 52648.013 20/11/24,16:34:03,18,11,1, 11.8,1,1, -3.431, 10554.934, 232.961, 52648.002 20/11/24,16:34:03,19,11,1, 11.8,1,1, -3.431, 10554.898, 232.930, 52647.980 20/11/24,16:34:04,00,11,1, 11.8,1,1, -3.435, 10554.889, 232.930, 52647.980 20/11/24,16:34:04,01,11,1, 11.8,1,1, -3.435, 10554.913, 232.957, 52648.005 20/11/24,16:34:04,02,11,1, 11.8,1,1, -3.435, 10554.896, 232.944, 52648.001 20/11/24,16:34:04,03,11,1, 11.8,1,1, -3.435, 10554.915, 232.948, 52648.011 20/11/24,16:34:04,04,11,1, 11.8,1,1, -3.435, 10554.910, 232.920, 52647.971 20/11/24,16:34:04,05,11,1, 11.8,1,1, -3.435, 10554.902, 232.943, 52648.009 20/11/24,16:34:04,06,11,1, 11.8,1,1, -3.435, 10554.875, 232.977, 52648.123 20/11/24,16:34:04,07,11,1, 11.8,1,1, -3.435, 10554.900, 232.952, 52648.058 20/11/24,16:34:04,08,11,1, 11.8,1,1, -3.435, 10554.913, 232.929, 52648.033 20/11/24,16:34:04,09,11,1, 11.8,1,1, -3.435, 10554.897, 232.932, 52648.015 20/11/24,16:34:04,10,11,1, 11.8,1,1, -3.435, 10554.905, 232.913, 52647.971 20/11/24,16:34:04,11,11,1, 11.8,1,1, -3.435, 10554.890, 232.966, 52648.016 20/11/24,16:34:04,12,11,1, 11.8,1,1, -3.435, 10554.892, 232.933, 52648.042 20/11/24,16:34:04,13,11,1, 11.8,1,1, -3.435, 10554.904, 232.962, 52647.993 20/11/24,16:34:04,14,11,1, 11.8,1,1, -3.435, 10554.887, 232.944, 52648.014 20/11/24,16:34:04,15,11,1, 11.8,1,1, -3.435, 10554.918, 232.936, 52647.990 20/11/24,16:34:04,16,11,1, 11.8,1,1, -3.435, 10554.898, 232.937, 52647.979 20/11/24,16:34:04,17,11,1, 11.8,1,1, -3.435, 10554.915, 232.921, 52648.002 20/11/24,16:34:04,18,11,1, 11.8,1,1, -3.435, 10554.903, 232.919, 52648.028 20/11/24,16:34:04,19,11,1, 11.8,1,1, -3.435, 10554.928, 232.943, 52648.010 20/11/24,16:34:05,00,10,1, 11.9,1,1, -3.437, 10554.923, 232.943, 52648.010 20/11/24,16:34:05,01,10,1, 11.9,1,1, -3.437, 10554.908, 232.925, 52648.000 20/11/24,16:34:05,02,10,1, 11.9,1,1, -3.437, 10554.920, 232.919, 52648.063 20/11/24,16:34:05,03,10,1, 11.9,1,1, -3.437, 10554.869, 232.920, 52647.986 20/11/24,16:34:05,04,10,1, 11.9,1,1, -3.437, 10554.901, 232.917, 52648.007 20/11/24,16:34:05,05,10,1, 11.9,1,1, -3.437, 10554.884, 232.899, 52648.028 20/11/24,16:34:05,06,10,1, 11.9,1,1, -3.437, 10554.901, 232.903, 52647.995 20/11/24,16:34:05,07,10,1, 11.9,1,1, -3.437, 10554.915, 232.929, 52648.040 20/11/24,16:34:05,08,10,1, 11.9,1,1, -3.437, 10554.930, 232.900, 52648.017 20/11/24,16:34:05,09,10,1, 11.9,1,1, -3.437, 10554.905, 232.912, 52648.042 20/11/24,16:34:05,10,10,1, 11.9,1,1, -3.437, 10554.900, 232.925, 52648.058 20/11/24,16:34:05,11,10,1, 11.9,1,1, -3.437, 10554.920, 232.881, 52648.016 20/11/24,16:34:05,12,10,1, 11.9,1,1, -3.437, 10554.905, 232.918, 52647.992 20/11/24,16:34:05,13,10,1, 11.9,1,1, -3.437, 10554.919, 232.905, 52648.026 20/11/24,16:34:05,14,10,1, 11.9,1,1, -3.437, 10554.931, 232.924, 52648.001 20/11/24,16:34:05,15,10,1, 11.9,1,1, -3.437, 10554.891, 232.922, 52648.018 20/11/24,16:34:05,16,10,1, 11.9,1,1, -3.437, 10554.898, 232.940, 52648.036 20/11/24,16:34:05,17,10,1, 11.9,1,1, -3.437, 10554.897, 232.932, 52648.047 20/11/24,16:34:05,18,10,1, 11.9,1,1, -3.437, 10554.892, 232.916, 52648.014 20/11/24,16:34:05,19,10,1, 11.9,1,1, -3.437, 10554.924, 232.932, 52647.997 20/11/24,16:34:06,00,10,1, 11.8,1,1, -3.437, 10554.923, 232.932, 52647.997 20/11/24,16:34:06,01,10,1, 11.8,1,1, -3.437, 10554.885, 232.911, 52648.015 20/11/24,16:34:06,02,10,1, 11.8,1,1, -3.437, 10554.944, 232.908, 52648.060 20/11/24,16:34:06,03,10,1, 11.8,1,1, -3.437, 10554.877, 232.913, 52648.062 20/11/24,16:34:06,04,10,1, 11.8,1,1, -3.437, 10554.886, 232.920, 52648.071 20/11/24,16:34:06,05,10,1, 11.8,1,1, -3.437, 10554.906, 232.895, 52648.024 20/11/24,16:34:06,06,10,1, 11.8,1,1, -3.437, 10554.890, 232.882, 52648.026 20/11/24,16:34:06,07,10,1, 11.8,1,1, -3.437, 10554.897, 232.900, 52647.998 20/11/24,16:34:06,08,10,1, 11.8,1,1, -3.437, 10554.906, 232.904, 52648.016 20/11/24,16:34:06,09,10,1, 11.8,1,1, -3.437, 10554.895, 232.871, 52648.036 20/11/24,16:34:06,10,10,1, 11.8,1,1, -3.437, 10554.909, 232.886, 52648.018 20/11/24,16:34:06,11,10,1, 11.8,1,1, -3.437, 10554.888, 232.893, 52648.005 20/11/24,16:34:06,12,10,1, 11.8,1,1, -3.437, 10554.895, 232.882, 52648.028 20/11/24,16:34:06,13,10,1, 11.8,1,1, -3.437, 10554.910, 232.894, 52647.997 20/11/24,16:34:06,14,10,1, 11.8,1,1, -3.437, 10554.906, 232.868, 52647.976 20/11/24,16:34:06,15,10,1, 11.8,1,1, -3.437, 10554.893, 232.910, 52647.966 20/11/24,16:34:06,16,10,1, 11.8,1,1, -3.437, 10554.909, 232.873, 52647.824 20/11/24,16:34:06,17,10,1, 11.8,1,1, -3.437, 10554.895, 232.883, 52648.055 20/11/24,16:34:06,18,10,1, 11.8,1,1, -3.437, 10554.903, 232.853, 52647.974 20/11/24,16:34:06,19,10,1, 11.8,1,1, -3.437, 10554.902, 232.905, 52648.064 20/11/24,16:34:07,00,10,1, 11.8,1,1, -3.439, 10554.898, 232.905, 52648.064 20/11/24,16:34:07,01,10,1, 11.8,1,1, -3.439, 10554.887, 232.889, 52648.049 20/11/24,16:34:07,02,10,1, 11.8,1,1, -3.439, 10554.902, 232.880, 52647.996 20/11/24,16:34:07,03,10,1, 11.8,1,1, -3.439, 10554.913, 232.888, 52648.019 20/11/24,16:34:07,04,10,1, 11.8,1,1, -3.439, 10554.888, 232.864, 52648.028 20/11/24,16:34:07,05,10,1, 11.8,1,1, -3.439, 10554.906, 232.885, 52648.042 20/11/24,16:34:07,06,10,1, 11.8,1,1, -3.439, 10554.898, 232.879, 52648.032 20/11/24,16:34:07,07,10,1, 11.8,1,1, -3.439, 10554.882, 232.897, 52648.018 20/11/24,16:34:07,08,10,1, 11.8,1,1, -3.439, 10554.897, 232.887, 52647.986 20/11/24,16:34:07,09,10,1, 11.8,1,1, -3.439, 10554.897, 232.878, 52648.005 20/11/24,16:34:07,10,10,1, 11.8,1,1, -3.439, 10554.877, 232.868, 52647.984 20/11/24,16:34:07,11,10,1, 11.8,1,1, -3.439, 10554.873, 232.849, 52647.983 20/11/24,16:34:07,12,10,1, 11.8,1,1, -3.439, 10554.878, 232.861, 52647.977 20/11/24,16:34:07,13,10,1, 11.8,1,1, -3.439, 10554.888, 232.869, 52648.026 20/11/24,16:34:07,14,10,1, 11.8,1,1, -3.439, 10554.887, 232.868, 52648.020 20/11/24,16:34:07,15,10,1, 11.8,1,1, -3.439, 10554.870, 232.864, 52647.983 20/11/24,16:34:07,16,10,1, 11.8,1,1, -3.439, 10554.891, 232.852, 52648.008 20/11/24,16:34:07,17,10,1, 11.8,1,1, -3.439, 10554.885, 232.852, 52648.043 20/11/24,16:34:07,18,10,1, 11.8,1,1, -3.439, 10554.872, 232.849, 52648.016 20/11/24,16:34:07,19,10,1, 11.8,1,1, -3.439, 10554.863, 232.849, 52647.992 20/11/24,16:34:08,00,10,1, 11.8,1,1, -3.438, 10554.856, 232.849, 52647.992 20/11/24,16:34:08,01,10,1, 11.8,1,1, -3.438, 10554.869, 232.841, 52648.002 20/11/24,16:34:08,02,10,1, 11.8,1,1, -3.438, 10554.858, 232.872, 52648.001 20/11/24,16:34:08,03,10,1, 11.8,1,1, -3.438, 10554.888, 232.829, 52648.170 20/11/24,16:34:08,04,10,1, 11.8,1,1, -3.438, 10554.842, 232.846, 52647.970 20/11/24,16:34:08,05,10,1, 11.8,1,1, -3.438, 10554.838, 232.839, 52648.055 20/11/24,16:34:08,06,10,1, 11.8,1,1, -3.438, 10554.836, 232.856, 52648.023 20/11/24,16:34:08,07,10,1, 11.8,1,1, -3.438, 10554.843, 232.825, 52647.977 20/11/24,16:34:08,08,10,1, 11.8,1,1, -3.438, 10554.859, 232.849, 52647.966 20/11/24,16:34:08,09,10,1, 11.8,1,1, -3.438, 10554.853, 232.861, 52647.982 20/11/24,16:34:08,10,10,1, 11.8,1,1, -3.438, 10554.868, 232.848, 52647.983 20/11/24,16:34:08,11,10,1, 11.8,1,1, -3.438, 10554.875, 232.840, 52648.018 20/11/24,16:34:08,12,10,1, 11.8,1,1, -3.438, 10554.856, 232.860, 52647.973 20/11/24,16:34:08,13,10,1, 11.8,1,1, -3.438, 10554.858, 232.862, 52647.999 20/11/24,16:34:08,14,10,1, 11.8,1,1, -3.438, 10554.828, 232.850, 52648.004 20/11/24,16:34:08,15,10,1, 11.8,1,1, -3.438, 10554.845, 232.853, 52648.029 20/11/24,16:34:08,16,10,1, 11.8,1,1, -3.438, 10554.833, 232.855, 52648.007 20/11/24,16:34:08,17,10,1, 11.8,1,1, -3.438, 10554.856, 232.854, 52648.002 20/11/24,16:34:08,18,10,1, 11.8,1,1, -3.438, 10554.835, 232.842, 52647.972 20/11/24,16:34:08,19,10,1, 11.8,1,1, -3.438, 10554.826, 232.843, 52647.983 20/11/24,16:34:09,00,10,1, 11.8,1,1, -3.440, 10554.823, 232.843, 52647.983 20/11/24,16:34:09,01,10,1, 11.8,1,1, -3.440, 10554.793, 232.825, 52647.989 20/11/24,16:34:09,02,10,1, 11.8,1,1, -3.440, 10554.805, 232.855, 52648.037 20/11/24,16:34:09,03,10,1, 11.8,1,1, -3.440, 10554.826, 232.835, 52647.968 20/11/24,16:34:09,04,10,1, 11.8,1,1, -3.440, 10554.856, 232.835, 52648.007 20/11/24,16:34:09,05,10,1, 11.8,1,1, -3.440, 10554.822, 232.825, 52647.984 20/11/24,16:34:09,06,10,1, 11.8,1,1, -3.440, 10554.817, 232.846, 52648.021 20/11/24,16:34:09,07,10,1, 11.8,1,1, -3.440, 10554.844, 232.833, 52647.962 20/11/24,16:34:09,08,10,1, 11.8,1,1, -3.440, 10554.799, 232.847, 52647.979 20/11/24,16:34:09,09,10,1, 11.8,1,1, -3.440, 10554.843, 232.836, 52648.010 20/11/24,16:34:09,10,10,1, 11.8,1,1, -3.440, 10554.834, 232.811, 52648.024 20/11/24,16:34:09,11,10,1, 11.8,1,1, -3.440, 10554.837, 232.839, 52648.016 20/11/24,16:34:09,12,10,1, 11.8,1,1, -3.440, 10554.830, 232.852, 52648.021 20/11/24,16:34:09,13,10,1, 11.8,1,1, -3.440, 10554.847, 232.843, 52648.030 20/11/24,16:34:09,14,10,1, 11.8,1,1, -3.440, 10554.824, 232.810, 52647.973 20/11/24,16:34:09,15,10,1, 11.8,1,1, -3.440, 10554.818, 232.849, 52648.021 20/11/24,16:34:09,16,10,1, 11.8,1,1, -3.440, 10554.839, 232.836, 52648.028 20/11/24,16:34:09,17,10,1, 11.8,1,1, -3.440, 10554.835, 232.829, 52648.018 20/11/24,16:34:09,18,10,1, 11.8,1,1, -3.440, 10554.820, 232.827, 52648.007 20/11/24,16:34:09,19,10,1, 11.8,1,1, -3.440, 10554.816, 232.833, 52647.979 20/11/24,16:34:10,00,10,1, 11.9,1,1, -3.438, 10554.814, 232.833, 52647.979 20/11/24,16:34:10,01,10,1, 11.9,1,1, -3.438, 10554.811, 232.820, 52648.034 20/11/24,16:34:10,02,10,1, 11.9,1,1, -3.438, 10554.813, 232.821, 52648.001 20/11/24,16:34:10,03,10,1, 11.9,1,1, -3.438, 10554.836, 232.803, 52647.975 20/11/24,16:34:10,04,10,1, 11.9,1,1, -3.438, 10554.828, 232.845, 52648.031 20/11/24,16:34:10,05,10,1, 11.9,1,1, -3.438, 10554.846, 232.828, 52648.025 20/11/24,16:34:10,06,10,1, 11.9,1,1, -3.438, 10554.816, 232.815, 52647.979 20/11/24,16:34:10,07,10,1, 11.9,1,1, -3.438, 10554.803, 232.815, 52648.016 20/11/24,16:34:10,08,10,1, 11.9,1,1, -3.438, 10554.820, 232.812, 52648.013 20/11/24,16:34:10,09,10,1, 11.9,1,1, -3.438, 10554.805, 232.825, 52648.005 20/11/24,16:34:10,10,10,1, 11.9,1,1, -3.438, 10554.827, 232.831, 52648.010 20/11/24,16:34:10,11,10,1, 11.9,1,1, -3.438, 10554.792, 232.816, 52648.012 20/11/24,16:34:10,12,10,1, 11.9,1,1, -3.438, 10554.821, 232.821, 52647.995 20/11/24,16:34:10,13,10,1, 11.9,1,1, -3.438, 10554.803, 232.823, 52648.016 20/11/24,16:34:10,14,10,1, 11.9,1,1, -3.438, 10554.811, 232.799, 52647.985 20/11/24,16:34:10,15,10,1, 11.9,1,1, -3.438, 10554.786, 232.792, 52647.716 20/11/24,16:34:10,16,10,1, 11.9,1,1, -3.438, 10554.808, 232.822, 52648.101 20/11/24,16:34:10,17,10,1, 11.9,1,1, -3.438, 10554.834, 232.793, 52648.033 20/11/24,16:34:10,18,10,1, 11.9,1,1, -3.438, 10554.818, 232.792, 52648.018 20/11/24,16:34:10,19,10,1, 11.9,1,1, -3.438, 10554.805, 232.794, 52648.007 20/11/24,16:34:11,00,10,1, 11.8,1,1, -3.437, 10554.798, 232.794, 52648.007 20/11/24,16:34:11,01,10,1, 11.8,1,1, -3.437, 10554.810, 232.803, 52648.009 20/11/24,16:34:11,02,10,1, 11.8,1,1, -3.437, 10554.792, 232.815, 52647.972 20/11/24,16:34:11,03,10,1, 11.8,1,1, -3.437, 10554.810, 232.788, 52647.974 20/11/24,16:34:11,04,10,1, 11.8,1,1, -3.437, 10554.804, 232.793, 52647.994 20/11/24,16:34:11,05,10,1, 11.8,1,1, -3.437, 10554.803, 232.788, 52647.981 20/11/24,16:34:11,06,10,1, 11.8,1,1, -3.437, 10554.763, 232.799, 52647.969 20/11/24,16:34:11,07,10,1, 11.8,1,1, -3.437, 10554.792, 232.815, 52647.966 20/11/24,16:34:11,08,10,1, 11.8,1,1, -3.437, 10554.792, 232.798, 52647.990 20/11/24,16:34:11,09,10,1, 11.8,1,1, -3.437, 10554.771, 232.775, 52648.013 20/11/24,16:34:11,10,10,1, 11.8,1,1, -3.437, 10554.788, 232.794, 52647.984 20/11/24,16:34:11,11,10,1, 11.8,1,1, -3.437, 10554.816, 232.804, 52647.987 20/11/24,16:34:11,12,10,1, 11.8,1,1, -3.437, 10554.793, 232.782, 52647.971 20/11/24,16:34:11,13,10,1, 11.8,1,1, -3.437, 10554.779, 232.789, 52648.002 20/11/24,16:34:11,14,10,1, 11.8,1,1, -3.437, 10554.796, 232.804, 52647.932 20/11/24,16:34:11,15,10,1, 11.8,1,1, -3.437, 10554.784, 232.796, 52647.976 20/11/24,16:34:11,16,10,1, 11.8,1,1, -3.437, 10554.788, 232.824, 52647.981 20/11/24,16:34:11,17,10,1, 11.8,1,1, -3.437, 10554.810, 232.779, 52647.835 20/11/24,16:34:11,18,10,1, 11.8,1,1, -3.437, 10554.790, 232.803, 52647.969 20/11/24,16:34:11,19,10,1, 11.8,1,1, -3.437, 10554.774, 232.781, 52647.959 20/11/24,16:34:12,00,10,1, 11.9,1,1, -3.435, 10554.773, 232.781, 52647.959 20/11/24,16:34:12,01,10,1, 11.9,1,1, -3.435, 10554.773, 232.776, 52648.016 20/11/24,16:34:12,02,10,1, 11.9,1,1, -3.435, 10554.779, 232.790, 52648.002 20/11/24,16:34:12,03,10,1, 11.9,1,1, -3.435, 10554.783, 232.792, 52647.981 20/11/24,16:34:12,04,10,1, 11.9,1,1, -3.435, 10554.772, 232.805, 52647.961 20/11/24,16:34:12,05,10,1, 11.9,1,1, -3.435, 10554.787, 232.767, 52647.942 20/11/24,16:34:12,06,10,1, 11.9,1,1, -3.435, 10554.749, 232.783, 52647.966 20/11/24,16:34:12,07,10,1, 11.9,1,1, -3.435, 10554.779, 232.787, 52647.924 20/11/24,16:34:12,08,10,1, 11.9,1,1, -3.435, 10554.779, 232.768, 52647.960 20/11/24,16:34:12,09,10,1, 11.9,1,1, -3.435, 10554.772, 232.780, 52648.095 20/11/24,16:34:12,10,10,1, 11.9,1,1, -3.435, 10554.771, 232.763, 52647.869 20/11/24,16:34:12,11,10,1, 11.9,1,1, -3.435, 10554.759, 232.775, 52647.927 20/11/24,16:34:12,12,10,1, 11.9,1,1, -3.435, 10554.785, 232.778, 52647.885 20/11/24,16:34:12,13,10,1, 11.9,1,1, -3.435, 10554.792, 232.799, 52647.917 20/11/24,16:34:12,14,10,1, 11.9,1,1, -3.435, 10554.768, 232.801, 52647.948 20/11/24,16:34:12,15,10,1, 11.9,1,1, -3.435, 10554.774, 232.763, 52647.941 20/11/24,16:34:12,16,10,1, 11.9,1,1, -3.435, 10554.761, 232.764, 52647.924 20/11/24,16:34:12,17,10,1, 11.9,1,1, -3.435, 10554.764, 232.770, 52647.944 20/11/24,16:34:12,18,10,1, 11.9,1,1, -3.435, 10554.778, 232.792, 52647.938 20/11/24,16:34:12,19,10,1, 11.9,1,1, -3.435, 10554.767, 232.782, 52647.922 20/11/24,16:34:13,00,10,1, 11.8,1,1, -3.441, 10554.764, 232.782, 52647.922 20/11/24,16:34:13,01,10,1, 11.8,1,1, -3.441, 10554.753, 232.792, 52647.961 20/11/24,16:34:13,02,10,1, 11.8,1,1, -3.441, 10554.765, 232.749, 52647.943 20/11/24,16:34:13,03,10,1, 11.8,1,1, -3.441, 10554.757, 232.759, 52647.975 20/11/24,16:34:13,04,10,1, 11.8,1,1, -3.441, 10554.779, 232.751, 52647.945 20/11/24,16:34:13,05,10,1, 11.8,1,1, -3.441, 10554.748, 232.745, 52647.907 20/11/24,16:34:13,06,10,1, 11.8,1,1, -3.441, 10554.767, 232.786, 52647.948 20/11/24,16:34:13,07,10,1, 11.8,1,1, -3.441, 10554.760, 232.771, 52647.965 20/11/24,16:34:13,08,10,1, 11.8,1,1, -3.441, 10554.761, 232.740, 52647.936 20/11/24,16:34:13,09,10,1, 11.8,1,1, -3.441, 10554.763, 232.766, 52647.920 20/11/24,16:34:13,10,10,1, 11.8,1,1, -3.441, 10554.723, 232.748, 52647.968 20/11/24,16:34:13,11,10,1, 11.8,1,1, -3.441, 10554.764, 232.740, 52647.959 20/11/24,16:34:13,12,10,1, 11.8,1,1, -3.441, 10554.740, 232.762, 52647.923 20/11/24,16:34:13,13,10,1, 11.8,1,1, -3.441, 10554.740, 232.767, 52647.935 20/11/24,16:34:13,14,10,1, 11.8,1,1, -3.441, 10554.725, 232.778, 52647.932 20/11/24,16:34:13,15,10,1, 11.8,1,1, -3.441, 10554.734, 232.767, 52647.941 20/11/24,16:34:13,16,10,1, 11.8,1,1, -3.441, 10554.740, 232.748, 52647.924 20/11/24,16:34:13,17,10,1, 11.8,1,1, -3.441, 10554.744, 232.751, 52647.921 20/11/24,16:34:13,18,10,1, 11.8,1,1, -3.441, 10554.720, 232.788, 52647.924 20/11/24,16:34:13,19,10,1, 11.8,1,1, -3.441, 10554.741, 232.743, 52647.901 20/11/24,16:34:14,00,10,1, 11.8,1,1, -3.439, 10554.739, 232.743, 52647.901 20/11/24,16:34:14,01,10,1, 11.8,1,1, -3.439, 10554.728, 232.766, 52647.954 20/11/24,16:34:14,02,10,1, 11.8,1,1, -3.439, 10554.743, 232.753, 52647.940 20/11/24,16:34:14,03,10,1, 11.8,1,1, -3.439, 10554.744, 232.768, 52647.915 20/11/24,16:34:14,04,10,1, 11.8,1,1, -3.439, 10554.714, 232.763, 52647.950 20/11/24,16:34:14,05,10,1, 11.8,1,1, -3.439, 10554.714, 232.752, 52647.966 20/11/24,16:34:14,06,10,1, 11.8,1,1, -3.439, 10554.712, 232.762, 52647.916 20/11/24,16:34:14,07,10,1, 11.8,1,1, -3.439, 10554.724, 232.768, 52647.957 20/11/24,16:34:14,08,10,1, 11.8,1,1, -3.439, 10554.735, 232.744, 52647.947 20/11/24,16:34:14,09,10,1, 11.8,1,1, -3.439, 10554.717, 232.737, 52647.948 20/11/24,16:34:14,10,10,1, 11.8,1,1, -3.439, 10554.717, 232.737, 52647.931 20/11/24,16:34:14,11,10,1, 11.8,1,1, -3.439, 10554.718, 232.723, 52647.937 20/11/24,16:34:14,12,10,1, 11.8,1,1, -3.439, 10554.736, 232.752, 52647.936 20/11/24,16:34:14,13,10,1, 11.8,1,1, -3.439, 10554.707, 232.725, 52647.962 20/11/24,16:34:14,14,10,1, 11.8,1,1, -3.439, 10554.710, 232.735, 52647.984 20/11/24,16:34:14,15,10,1, 11.8,1,1, -3.439, 10554.706, 232.734, 52647.968 20/11/24,16:34:14,16,10,1, 11.8,1,1, -3.439, 10554.681, 232.745, 52648.061 20/11/24,16:34:14,17,10,1, 11.8,1,1, -3.439, 10554.744, 232.738, 52647.908 20/11/24,16:34:14,18,10,1, 11.8,1,1, -3.439, 10554.699, 232.724, 52647.911 20/11/24,16:34:14,19,10,1, 11.8,1,1, -3.439, 10554.719, 232.742, 52647.928 20/11/24,16:34:15,00,10,1, 11.9,1,1, -3.433, 10554.714, 232.742, 52647.928 20/11/24,16:34:15,01,10,1, 11.9,1,1, -3.433, 10554.696, 232.739, 52647.920 20/11/24,16:34:15,02,10,1, 11.9,1,1, -3.433, 10554.683, 232.739, 52648.103 20/11/24,16:34:15,03,10,1, 11.9,1,1, -3.433, 10554.702, 232.735, 52647.905 20/11/24,16:34:15,04,10,1, 11.9,1,1, -3.433, 10554.714, 232.724, 52647.920 20/11/24,16:34:15,05,10,1, 11.9,1,1, -3.433, 10554.675, 232.724, 52647.936 20/11/24,16:34:15,06,10,1, 11.9,1,1, -3.433, 10554.673, 232.713, 52647.894 20/11/24,16:34:15,07,10,1, 11.9,1,1, -3.433, 10554.695, 232.728, 52647.954 20/11/24,16:34:15,08,10,1, 11.9,1,1, -3.433, 10554.680, 232.701, 52647.924 20/11/24,16:34:15,09,10,1, 11.9,1,1, -3.433, 10554.676, 232.726, 52647.965 20/11/24,16:34:15,10,10,1, 11.9,1,1, -3.433, 10554.681, 232.724, 52647.927 20/11/24,16:34:15,11,10,1, 11.9,1,1, -3.433, 10554.672, 232.715, 52647.921 20/11/24,16:34:15,12,10,1, 11.9,1,1, -3.433, 10554.692, 232.730, 52647.979 20/11/24,16:34:15,13,10,1, 11.9,1,1, -3.433, 10554.672, 232.726, 52647.926 20/11/24,16:34:15,14,10,1, 11.9,1,1, -3.433, 10554.672, 232.717, 52647.928 20/11/24,16:34:15,15,10,1, 11.9,1,1, -3.433, 10554.676, 232.724, 52647.900 20/11/24,16:34:15,16,10,1, 11.9,1,1, -3.433, 10554.655, 232.711, 52647.906 20/11/24,16:34:15,17,10,1, 11.9,1,1, -3.433, 10554.679, 232.739, 52647.952 20/11/24,16:34:15,18,10,1, 11.9,1,1, -3.433, 10554.689, 232.704, 52647.943 20/11/24,16:34:15,19,10,1, 11.9,1,1, -3.433, 10554.680, 232.738, 52647.972 20/11/24,16:34:16,00,10,1, 11.9,1,1, -3.438, 10554.672, 232.738, 52647.972 20/11/24,16:34:16,01,10,1, 11.9,1,1, -3.438, 10554.661, 232.719, 52647.944 20/11/24,16:34:16,02,10,1, 11.9,1,1, -3.438, 10554.673, 232.711, 52647.954 20/11/24,16:34:16,03,10,1, 11.9,1,1, -3.438, 10554.680, 232.734, 52647.852 20/11/24,16:34:16,04,10,1, 11.9,1,1, -3.438, 10554.673, 232.690, 52647.944 20/11/24,16:34:16,05,10,1, 11.9,1,1, -3.438, 10554.675, 232.684, 52647.924 20/11/24,16:34:16,06,10,1, 11.9,1,1, -3.438, 10554.672, 232.707, 52647.965 20/11/24,16:34:16,07,10,1, 11.9,1,1, -3.438, 10554.657, 232.697, 52647.917 20/11/24,16:34:16,08,10,1, 11.9,1,1, -3.438, 10554.673, 232.716, 52647.959 20/11/24,16:34:16,09,10,1, 11.9,1,1, -3.438, 10554.661, 232.704, 52647.975 20/11/24,16:34:16,10,10,1, 11.9,1,1, -3.438, 10554.662, 232.728, 52647.975 20/11/24,16:34:16,11,10,1, 11.9,1,1, -3.438, 10554.673, 232.729, 52647.942 20/11/24,16:34:16,12,10,1, 11.9,1,1, -3.438, 10554.653, 232.729, 52647.941 20/11/24,16:34:16,13,10,1, 11.9,1,1, -3.438, 10554.624, 232.694, 52647.963 20/11/24,16:34:16,14,10,1, 11.9,1,1, -3.438, 10554.661, 232.688, 52647.971 20/11/24,16:34:16,15,10,1, 11.9,1,1, -3.438, 10554.661, 232.706, 52647.937 20/11/24,16:34:16,16,10,1, 11.9,1,1, -3.438, 10554.667, 232.721, 52647.973 20/11/24,16:34:16,17,10,1, 11.9,1,1, -3.438, 10554.665, 232.713, 52648.008 20/11/24,16:34:16,18,10,1, 11.9,1,1, -3.438, 10554.643, 232.726, 52647.967 20/11/24,16:34:16,19,10,1, 11.9,1,1, -3.438, 10554.643, 232.719, 52647.958 20/11/24,16:34:17,00,10,1, 11.8,1,1, -3.436, 10554.639, 232.719, 52647.958 20/11/24,16:34:17,01,10,1, 11.8,1,1, -3.436, 10554.668, 232.699, 52647.827 20/11/24,16:34:17,02,10,1, 11.8,1,1, -3.436, 10554.684, 232.689, 52647.894 20/11/24,16:34:17,03,10,1, 11.8,1,1, -3.436, 10554.691, 232.697, 52647.949 20/11/24,16:34:17,04,10,1, 11.8,1,1, -3.436, 10554.666, 232.696, 52647.920 20/11/24,16:34:17,05,10,1, 11.8,1,1, -3.436, 10554.644, 232.702, 52647.925 20/11/24,16:34:17,06,10,1, 11.8,1,1, -3.436, 10554.649, 232.679, 52647.962 20/11/24,16:34:17,07,10,1, 11.8,1,1, -3.436, 10554.653, 232.699, 52647.948 20/11/24,16:34:17,08,10,1, 11.8,1,1, -3.436, 10554.671, 232.714, 52647.943 20/11/24,16:34:17,09,10,1, 11.8,1,1, -3.436, 10554.650, 232.701, 52647.943 20/11/24,16:34:17,10,10,1, 11.8,1,1, -3.436, 10554.666, 232.707, 52647.944 20/11/24,16:34:17,11,10,1, 11.8,1,1, -3.436, 10554.614, 232.691, 52647.832 20/11/24,16:34:17,12,10,1, 11.8,1,1, -3.436, 10554.678, 232.690, 52647.921 20/11/24,16:34:17,13,10,1, 11.8,1,1, -3.436, 10554.665, 232.700, 52647.874 20/11/24,16:34:17,14,10,1, 11.8,1,1, -3.436, 10554.673, 232.670, 52647.850 20/11/24,16:34:17,15,10,1, 11.8,1,1, -3.436, 10554.643, 232.713, 52647.900 20/11/24,16:34:17,16,10,1, 11.8,1,1, -3.436, 10554.656, 232.687, 52647.916 20/11/24,16:34:17,17,10,1, 11.8,1,1, -3.436, 10554.630, 232.714, 52647.905 20/11/24,16:34:17,18,10,1, 11.8,1,1, -3.436, 10554.637, 232.696, 52647.907 20/11/24,16:34:17,19,10,1, 11.8,1,1, -3.436, 10554.600, 232.699, 52647.945 20/11/24,16:34:18,00,10,1, 11.8,1,1, -3.437, 10554.597, 232.699, 52647.945 20/11/24,16:34:18,01,10,1, 11.8,1,1, -3.437, 10554.608, 232.688, 52647.928 20/11/24,16:34:18,02,10,1, 11.8,1,1, -3.437, 10554.635, 232.688, 52647.950 20/11/24,16:34:18,03,10,1, 11.8,1,1, -3.437, 10554.635, 232.709, 52647.917 20/11/24,16:34:18,04,10,1, 11.8,1,1, -3.437, 10554.624, 232.687, 52647.940 20/11/24,16:34:18,05,10,1, 11.8,1,1, -3.437, 10554.643, 232.708, 52647.920 20/11/24,16:34:18,06,10,1, 11.8,1,1, -3.437, 10554.623, 232.706, 52647.914 20/11/24,16:34:18,07,10,1, 11.8,1,1, -3.437, 10554.646, 232.687, 52647.887 20/11/24,16:34:18,08,10,1, 11.8,1,1, -3.437, 10554.645, 232.682, 52647.930 20/11/24,16:34:18,09,10,1, 11.8,1,1, -3.437, 10554.636, 232.664, 52647.898 20/11/24,16:34:18,10,10,1, 11.8,1,1, -3.437, 10554.621, 232.679, 52647.921 20/11/24,16:34:18,11,10,1, 11.8,1,1, -3.437, 10554.638, 232.689, 52647.932 20/11/24,16:34:18,12,10,1, 11.8,1,1, -3.437, 10554.633, 232.688, 52647.913 20/11/24,16:34:18,13,10,1, 11.8,1,1, -3.437, 10554.615, 232.711, 52647.922 20/11/24,16:34:18,14,10,1, 11.8,1,1, -3.437, 10554.665, 232.688, 52647.950 20/11/24,16:34:18,15,10,1, 11.8,1,1, -3.437, 10554.638, 232.683, 52647.935 20/11/24,16:34:18,16,10,1, 11.8,1,1, -3.437, 10554.648, 232.666, 52647.952 20/11/24,16:34:18,17,10,1, 11.8,1,1, -3.437, 10554.638, 232.705, 52647.934 20/11/24,16:34:18,18,10,1, 11.8,1,1, -3.437, 10554.636, 232.669, 52647.902 20/11/24,16:34:18,19,10,1, 11.8,1,1, -3.437, 10554.640, 232.642, 52647.925 20/11/24,16:34:19,00,10,1, 11.9,1,1, -3.437, 10554.639, 232.642, 52647.925 20/11/24,16:34:19,01,10,1, 11.9,1,1, -3.437, 10554.622, 232.691, 52647.897 20/11/24,16:34:19,02,10,1, 11.9,1,1, -3.437, 10554.609, 232.674, 52647.927 20/11/24,16:34:19,03,10,1, 11.9,1,1, -3.437, 10554.622, 232.683, 52647.947 20/11/24,16:34:19,04,10,1, 11.9,1,1, -3.437, 10554.616, 232.678, 52647.949 20/11/24,16:34:19,05,10,1, 11.9,1,1, -3.437, 10554.615, 232.675, 52647.912 20/11/24,16:34:19,06,10,1, 11.9,1,1, -3.437, 10554.626, 232.675, 52647.959 20/11/24,16:34:19,07,10,1, 11.9,1,1, -3.437, 10554.606, 232.662, 52647.956 20/11/24,16:34:19,08,10,1, 11.9,1,1, -3.437, 10554.625, 232.660, 52647.934 20/11/24,16:34:19,09,10,1, 11.9,1,1, -3.437, 10554.606, 232.675, 52647.934 20/11/24,16:34:19,10,10,1, 11.9,1,1, -3.437, 10554.606, 232.689, 52647.949 20/11/24,16:34:19,11,10,1, 11.9,1,1, -3.437, 10554.615, 232.629, 52647.929 20/11/24,16:34:19,12,10,1, 11.9,1,1, -3.437, 10554.625, 232.679, 52647.931 20/11/24,16:34:19,13,10,1, 11.9,1,1, -3.437, 10554.588, 232.663, 52647.924 20/11/24,16:34:19,14,10,1, 11.9,1,1, -3.437, 10554.626, 232.685, 52647.927 20/11/24,16:34:19,15,10,1, 11.9,1,1, -3.437, 10554.606, 232.700, 52647.903 20/11/24,16:34:19,16,10,1, 11.9,1,1, -3.437, 10554.628, 232.673, 52647.952 20/11/24,16:34:19,17,10,1, 11.9,1,1, -3.437, 10554.595, 232.637, 52647.922 20/11/24,16:34:19,18,10,1, 11.9,1,1, -3.437, 10554.594, 232.664, 52647.936 20/11/24,16:34:19,19,10,1, 11.9,1,1, -3.437, 10554.610, 232.641, 52647.904 20/11/24,16:34:20,00,10,1, 11.8,1,1, -3.438, 10554.606, 232.641, 52647.904 20/11/24,16:34:20,01,10,1, 11.8,1,1, -3.438, 10554.573, 232.654, 52647.927 20/11/24,16:34:20,02,10,1, 11.8,1,1, -3.438, 10554.586, 232.672, 52647.926 20/11/24,16:34:20,03,10,1, 11.8,1,1, -3.438, 10554.577, 232.674, 52647.967 20/11/24,16:34:20,04,10,1, 11.8,1,1, -3.438, 10554.547, 232.686, 52648.057 20/11/24,16:34:20,05,10,1, 11.8,1,1, -3.438, 10554.572, 232.637, 52647.693 20/11/24,16:34:20,06,10,1, 11.8,1,1, -3.438, 10554.562, 232.669, 52647.863 20/11/24,16:34:20,07,10,1, 11.8,1,1, -3.438, 10554.580, 232.655, 52647.869 20/11/24,16:34:20,08,10,1, 11.8,1,1, -3.438, 10554.585, 232.659, 52647.910 20/11/24,16:34:20,09,10,1, 11.8,1,1, -3.438, 10554.556, 232.639, 52647.892 20/11/24,16:34:20,10,10,1, 11.8,1,1, -3.438, 10554.584, 232.652, 52647.949 20/11/24,16:34:20,11,10,1, 11.8,1,1, -3.438, 10554.584, 232.639, 52647.923 20/11/24,16:34:20,12,10,1, 11.8,1,1, -3.438, 10554.563, 232.637, 52647.930 20/11/24,16:34:20,13,10,1, 11.8,1,1, -3.438, 10554.554, 232.624, 52647.956 20/11/24,16:34:20,14,10,1, 11.8,1,1, -3.438, 10554.574, 232.675, 52647.923 20/11/24,16:34:20,15,10,1, 11.8,1,1, -3.438, 10554.564, 232.637, 52647.926 20/11/24,16:34:20,16,10,1, 11.8,1,1, -3.438, 10554.564, 232.657, 52647.930 20/11/24,16:34:20,17,10,1, 11.8,1,1, -3.438, 10554.545, 232.629, 52647.929 20/11/24,16:34:20,18,10,1, 11.8,1,1, -3.438, 10554.550, 232.659, 52647.965 20/11/24,16:34:20,19,10,1, 11.8,1,1, -3.438, 10554.558, 232.621, 52647.920 20/11/24,16:34:21,00,10,1, 11.9,1,1, -3.439, 10554.556, 232.621, 52647.920 20/11/24,16:34:21,01,10,1, 11.9,1,1, -3.439, 10554.550, 232.661, 52647.929 20/11/24,16:34:21,02,10,1, 11.9,1,1, -3.439, 10554.543, 232.640, 52647.936 20/11/24,16:34:21,03,10,1, 11.9,1,1, -3.439, 10554.528, 232.669, 52647.924 20/11/24,16:34:21,04,10,1, 11.9,1,1, -3.439, 10554.525, 232.630, 52647.921 20/11/24,16:34:21,05,10,1, 11.9,1,1, -3.439, 10554.521, 232.625, 52647.889 20/11/24,16:34:21,06,10,1, 11.9,1,1, -3.439, 10554.549, 232.657, 52647.914 20/11/24,16:34:21,07,10,1, 11.9,1,1, -3.439, 10554.550, 232.648, 52647.920 20/11/24,16:34:21,08,10,1, 11.9,1,1, -3.439, 10554.542, 232.653, 52647.947 20/11/24,16:34:21,09,10,1, 11.9,1,1, -3.439, 10554.509, 232.645, 52647.963 20/11/24,16:34:21,10,10,1, 11.9,1,1, -3.439, 10554.522, 232.630, 52647.960 20/11/24,16:34:21,11,10,1, 11.9,1,1, -3.439, 10554.524, 232.641, 52647.923 20/11/24,16:34:21,12,10,1, 11.9,1,1, -3.439, 10554.531, 232.646, 52647.947 20/11/24,16:34:21,13,10,1, 11.9,1,1, -3.439, 10554.517, 232.629, 52647.958 20/11/24,16:34:21,14,10,1, 11.9,1,1, -3.439, 10554.531, 232.629, 52647.897 20/11/24,16:34:21,15,10,1, 11.9,1,1, -3.439, 10554.516, 232.643, 52647.968 20/11/24,16:34:21,16,10,1, 11.9,1,1, -3.439, 10554.531, 232.638, 52647.947 20/11/24,16:34:21,17,10,1, 11.9,1,1, -3.439, 10554.527, 232.648, 52647.953 20/11/24,16:34:21,18,10,1, 11.9,1,1, -3.439, 10554.512, 232.636, 52647.950 20/11/24,16:34:21,19,10,1, 11.9,1,1, -3.439, 10554.506, 232.605, 52647.947 20/11/24,16:34:22,00,11,1, 11.8,1,1, -3.436, 10554.506, 232.605, 52647.947 20/11/24,16:34:22,01,11,1, 11.8,1,1, -3.436, 10554.492, 232.620, 52647.947 20/11/24,16:34:22,02,11,1, 11.8,1,1, -3.436, 10554.504, 232.628, 52647.944 20/11/24,16:34:22,03,11,1, 11.8,1,1, -3.436, 10554.493, 232.605, 52647.965 20/11/24,16:34:22,04,11,1, 11.8,1,1, -3.436, 10554.477, 232.629, 52647.963 20/11/24,16:34:22,05,11,1, 11.8,1,1, -3.436, 10554.506, 232.629, 52647.969 20/11/24,16:34:22,06,11,1, 11.8,1,1, -3.436, 10554.514, 232.649, 52647.964 20/11/24,16:34:22,07,11,1, 11.8,1,1, -3.436, 10554.495, 232.613, 52647.979 20/11/24,16:34:22,08,11,1, 11.8,1,1, -3.436, 10554.531, 232.607, 52647.706 20/11/24,16:34:22,09,11,1, 11.8,1,1, -3.436, 10554.528, 232.627, 52647.867 20/11/24,16:34:22,10,11,1, 11.8,1,1, -3.436, 10554.488, 232.602, 52647.893 20/11/24,16:34:22,11,11,1, 11.8,1,1, -3.436, 10554.517, 232.602, 52647.920 20/11/24,16:34:22,12,11,1, 11.8,1,1, -3.436, 10554.500, 232.595, 52647.910 20/11/24,16:34:22,13,11,1, 11.8,1,1, -3.436, 10554.502, 232.639, 52647.949 20/11/24,16:34:22,14,11,1, 11.8,1,1, -3.436, 10554.495, 232.634, 52647.931 20/11/24,16:34:22,15,11,1, 11.8,1,1, -3.436, 10554.471, 232.605, 52647.935 20/11/24,16:34:22,16,11,1, 11.8,1,1, -3.436, 10554.516, 232.628, 52647.931 20/11/24,16:34:22,17,11,1, 11.8,1,1, -3.436, 10554.494, 232.621, 52647.927 20/11/24,16:34:22,18,11,1, 11.8,1,1, -3.436, 10554.481, 232.622, 52647.936 20/11/24,16:34:22,19,11,1, 11.8,1,1, -3.436, 10554.477, 232.637, 52647.954 20/11/24,16:34:23,00,11,1, 11.9,1,1, -3.439, 10554.472, 232.637, 52647.954 20/11/24,16:34:23,01,11,1, 11.9,1,1, -3.439, 10554.488, 232.610, 52647.940 20/11/24,16:34:23,02,11,1, 11.9,1,1, -3.439, 10554.478, 232.604, 52647.937 20/11/24,16:34:23,03,11,1, 11.9,1,1, -3.439, 10554.481, 232.630, 52647.928 20/11/24,16:34:23,04,11,1, 11.9,1,1, -3.439, 10554.476, 232.622, 52647.932 20/11/24,16:34:23,05,11,1, 11.9,1,1, -3.439, 10554.461, 232.611, 52647.912 20/11/24,16:34:23,06,11,1, 11.9,1,1, -3.439, 10554.475, 232.623, 52647.939 20/11/24,16:34:23,07,11,1, 11.9,1,1, -3.439, 10554.460, 232.619, 52647.944 20/11/24,16:34:23,08,11,1, 11.9,1,1, -3.439, 10554.451, 232.635, 52647.926 20/11/24,16:34:23,09,11,1, 11.9,1,1, -3.439, 10554.489, 232.617, 52647.949 20/11/24,16:34:23,10,11,1, 11.9,1,1, -3.439, 10554.480, 232.611, 52647.901 20/11/24,16:34:23,11,11,1, 11.9,1,1, -3.439, 10554.470, 232.638, 52647.921 20/11/24,16:34:23,12,11,1, 11.9,1,1, -3.439, 10554.484, 232.615, 52647.951 20/11/24,16:34:23,13,11,1, 11.9,1,1, -3.439, 10554.463, 232.613, 52647.935 20/11/24,16:34:23,14,11,1, 11.9,1,1, -3.439, 10554.468, 232.611, 52647.929 20/11/24,16:34:23,15,11,1, 11.9,1,1, -3.439, 10554.449, 232.616, 52647.915 20/11/24,16:34:23,16,11,1, 11.9,1,1, -3.439, 10554.467, 232.622, 52647.923 20/11/24,16:34:23,17,11,1, 11.9,1,1, -3.439, 10554.509, 232.614, 52647.833 20/11/24,16:34:23,18,11,1, 11.9,1,1, -3.439, 10554.457, 232.619, 52647.808 20/11/24,16:34:23,19,11,1, 11.9,1,1, -3.439, 10554.455, 232.639, 52647.982 20/11/24,16:34:24,00,11,1, 11.8,1,1, -3.438, 10554.447, 232.639, 52647.982 20/11/24,16:34:24,01,11,1, 11.8,1,1, -3.438, 10554.464, 232.613, 52647.902 20/11/24,16:34:24,02,11,1, 11.8,1,1, -3.438, 10554.458, 232.625, 52647.949 20/11/24,16:34:24,03,11,1, 11.8,1,1, -3.438, 10554.447, 232.598, 52647.952 20/11/24,16:34:24,04,11,1, 11.8,1,1, -3.438, 10554.462, 232.590, 52647.924 20/11/24,16:34:24,05,11,1, 11.8,1,1, -3.438, 10554.479, 232.627, 52647.957 20/11/24,16:34:24,06,11,1, 11.8,1,1, -3.438, 10554.445, 232.595, 52647.989 20/11/24,16:34:24,07,11,1, 11.8,1,1, -3.438, 10554.443, 232.638, 52647.964 20/11/24,16:34:24,08,11,1, 11.8,1,1, -3.438, 10554.425, 232.616, 52647.959 20/11/24,16:34:24,09,11,1, 11.8,1,1, -3.438, 10554.437, 232.607, 52647.927 20/11/24,16:34:24,10,11,1, 11.8,1,1, -3.438, 10554.424, 232.619, 52647.931 20/11/24,16:34:24,11,11,1, 11.8,1,1, -3.438, 10554.434, 232.625, 52647.935 20/11/24,16:34:24,12,11,1, 11.8,1,1, -3.438, 10554.452, 232.603, 52647.938 20/11/24,16:34:24,13,11,1, 11.8,1,1, -3.438, 10554.473, 232.622, 52647.960 20/11/24,16:34:24,14,11,1, 11.8,1,1, -3.438, 10554.441, 232.617, 52647.935 20/11/24,16:34:24,15,11,1, 11.8,1,1, -3.438, 10554.434, 232.590, 52647.933 20/11/24,16:34:24,16,11,1, 11.8,1,1, -3.438, 10554.404, 232.594, 52647.944 20/11/24,16:34:24,17,11,1, 11.8,1,1, -3.438, 10554.449, 232.627, 52647.929 20/11/24,16:34:24,18,11,1, 11.8,1,1, -3.438, 10554.430, 232.623, 52647.986 20/11/24,16:34:24,19,11,1, 11.8,1,1, -3.438, 10554.431, 232.601, 52647.956 20/11/24,16:34:25,00,11,1, 11.8,1,1, -3.439, 10554.430, 232.601, 52647.956 20/11/24,16:34:25,01,11,1, 11.8,1,1, -3.439, 10554.417, 232.621, 52647.987 20/11/24,16:34:25,02,11,1, 11.8,1,1, -3.439, 10554.404, 232.603, 52647.929 20/11/24,16:34:25,03,11,1, 11.8,1,1, -3.439, 10554.391, 232.595, 52647.924 20/11/24,16:34:25,04,11,1, 11.8,1,1, -3.439, 10554.411, 232.607, 52647.982 20/11/24,16:34:25,05,11,1, 11.8,1,1, -3.439, 10554.405, 232.598, 52647.931 20/11/24,16:34:25,06,11,1, 11.8,1,1, -3.439, 10554.419, 232.600, 52647.960 20/11/24,16:34:25,07,11,1, 11.8,1,1, -3.439, 10554.386, 232.602, 52647.949 20/11/24,16:34:25,08,11,1, 11.8,1,1, -3.439, 10554.402, 232.605, 52647.947 20/11/24,16:34:25,09,11,1, 11.8,1,1, -3.439, 10554.387, 232.602, 52647.915 20/11/24,16:34:25,10,11,1, 11.8,1,1, -3.439, 10554.386, 232.594, 52647.949 20/11/24,16:34:25,11,11,1, 11.8,1,1, -3.439, 10554.404, 232.594, 52647.950 20/11/24,16:34:25,12,11,1, 11.8,1,1, -3.439, 10554.399, 232.598, 52647.971 20/11/24,16:34:25,13,11,1, 11.8,1,1, -3.439, 10554.389, 232.583, 52647.940 20/11/24,16:34:25,14,11,1, 11.8,1,1, -3.439, 10554.366, 232.602, 52647.954 20/11/24,16:34:25,15,11,1, 11.8,1,1, -3.439, 10554.378, 232.582, 52647.975 20/11/24,16:34:25,16,11,1, 11.8,1,1, -3.439, 10554.389, 232.591, 52647.977 20/11/24,16:34:25,17,11,1, 11.8,1,1, -3.439, 10554.375, 232.569, 52647.950 20/11/24,16:34:25,18,11,1, 11.8,1,1, -3.439, 10554.371, 232.583, 52647.965 20/11/24,16:34:25,19,11,1, 11.8,1,1, -3.439, 10554.375, 232.583, 52647.928 20/11/24,16:34:26,00,11,1, 11.9,1,1, -3.441, 10554.372, 232.583, 52647.928 20/11/24,16:34:26,01,11,1, 11.9,1,1, -3.441, 10554.352, 232.573, 52647.934 20/11/24,16:34:26,02,11,1, 11.9,1,1, -3.441, 10554.368, 232.602, 52647.954 20/11/24,16:34:26,03,11,1, 11.9,1,1, -3.441, 10554.388, 232.596, 52647.945 20/11/24,16:34:26,04,11,1, 11.9,1,1, -3.441, 10554.345, 232.582, 52647.914 20/11/24,16:34:26,05,11,1, 11.9,1,1, -3.441, 10554.375, 232.580, 52647.914 20/11/24,16:34:26,06,11,1, 11.9,1,1, -3.441, 10554.369, 232.567, 52647.937 20/11/24,16:34:26,07,11,1, 11.9,1,1, -3.441, 10554.353, 232.570, 52647.922 20/11/24,16:34:26,08,11,1, 11.9,1,1, -3.441, 10554.349, 232.566, 52647.936 20/11/24,16:34:26,09,11,1, 11.9,1,1, -3.441, 10554.367, 232.577, 52647.920 20/11/24,16:34:26,10,11,1, 11.9,1,1, -3.441, 10554.324, 232.590, 52647.937 20/11/24,16:34:26,11,11,1, 11.9,1,1, -3.441, 10554.334, 232.591, 52647.933 20/11/24,16:34:26,12,11,1, 11.9,1,1, -3.441, 10554.332, 232.625, 52647.930 20/11/24,16:34:26,13,11,1, 11.9,1,1, -3.441, 10554.324, 232.559, 52647.935 20/11/24,16:34:26,14,11,1, 11.9,1,1, -3.441, 10554.355, 232.607, 52647.929 20/11/24,16:34:26,15,11,1, 11.9,1,1, -3.441, 10554.345, 232.602, 52647.944 20/11/24,16:34:26,16,11,1, 11.9,1,1, -3.441, 10554.311, 232.589, 52647.940 20/11/24,16:34:26,17,11,1, 11.9,1,1, -3.441, 10554.314, 232.578, 52647.944 20/11/24,16:34:26,18,11,1, 11.9,1,1, -3.441, 10554.331, 232.592, 52647.927 20/11/24,16:34:26,19,11,1, 11.9,1,1, -3.441, 10554.313, 232.590, 52647.919 20/11/24,16:34:27,00,11,1, 11.9,1,1, -3.434, 10554.305, 232.590, 52647.919 20/11/24,16:34:27,01,11,1, 11.9,1,1, -3.434, 10554.330, 232.588, 52647.972 20/11/24,16:34:27,02,11,1, 11.9,1,1, -3.434, 10554.308, 232.579, 52647.936 20/11/24,16:34:27,03,11,1, 11.9,1,1, -3.434, 10554.290, 232.577, 52647.948 20/11/24,16:34:27,04,11,1, 11.9,1,1, -3.434, 10554.328, 232.563, 52647.690 20/11/24,16:34:27,05,11,1, 11.9,1,1, -3.434, 10554.256, 232.591, 52647.923 20/11/24,16:34:27,06,11,1, 11.9,1,1, -3.434, 10554.275, 232.561, 52647.969 20/11/24,16:34:27,07,11,1, 11.9,1,1, -3.434, 10554.279, 232.572, 52647.904 20/11/24,16:34:27,08,11,1, 11.9,1,1, -3.434, 10554.301, 232.579, 52647.931 20/11/24,16:34:27,09,11,1, 11.9,1,1, -3.434, 10554.321, 232.595, 52647.894 20/11/24,16:34:27,10,11,1, 11.9,1,1, -3.434, 10554.291, 232.597, 52647.938 20/11/24,16:34:27,11,11,1, 11.9,1,1, -3.434, 10554.291, 232.570, 52647.925 20/11/24,16:34:27,12,11,1, 11.9,1,1, -3.434, 10554.279, 232.603, 52647.954 20/11/24,16:34:27,13,11,1, 11.9,1,1, -3.434, 10554.283, 232.585, 52647.953 20/11/24,16:34:27,14,11,1, 11.9,1,1, -3.434, 10554.288, 232.587, 52647.965 20/11/24,16:34:27,15,11,1, 11.9,1,1, -3.434, 10554.261, 232.539, 52647.936 20/11/24,16:34:27,16,11,1, 11.9,1,1, -3.434, 10554.272, 232.558, 52647.942 20/11/24,16:34:27,17,11,1, 11.9,1,1, -3.434, 10554.284, 232.588, 52647.899 20/11/24,16:34:27,18,11,1, 11.9,1,1, -3.434, 10554.265, 232.579, 52647.911 20/11/24,16:34:27,19,11,1, 11.9,1,1, -3.434, 10554.263, 232.605, 52647.955 20/11/24,16:34:28,00,11,1, 11.9,1,1, -3.437, 10554.255, 232.605, 52647.955 20/11/24,16:34:28,01,11,1, 11.9,1,1, -3.437, 10554.253, 232.583, 52647.900 20/11/24,16:34:28,02,11,1, 11.9,1,1, -3.437, 10554.263, 232.571, 52647.927 20/11/24,16:34:28,03,11,1, 11.9,1,1, -3.437, 10554.279, 232.591, 52647.936 20/11/24,16:34:28,04,11,1, 11.9,1,1, -3.437, 10554.260, 232.590, 52647.911 20/11/24,16:34:28,05,11,1, 11.9,1,1, -3.437, 10554.261, 232.613, 52647.937 20/11/24,16:34:28,06,11,1, 11.9,1,1, -3.437, 10554.245, 232.586, 52647.931 20/11/24,16:34:28,07,11,1, 11.9,1,1, -3.437, 10554.245, 232.579, 52647.923 20/11/24,16:34:28,08,11,1, 11.9,1,1, -3.437, 10554.248, 232.598, 52647.931 20/11/24,16:34:28,09,11,1, 11.9,1,1, -3.437, 10554.231, 232.606, 52647.911 20/11/24,16:34:28,10,11,1, 11.9,1,1, -3.437, 10554.251, 232.589, 52647.940 20/11/24,16:34:28,11,11,1, 11.9,1,1, -3.437, 10554.223, 232.596, 52647.941 20/11/24,16:34:28,12,11,1, 11.9,1,1, -3.437, 10554.237, 232.594, 52647.908 20/11/24,16:34:28,13,11,1, 11.9,1,1, -3.437, 10554.215, 232.592, 52647.906 20/11/24,16:34:28,14,11,1, 11.9,1,1, -3.437, 10554.239, 232.565, 52647.907 20/11/24,16:34:28,15,11,1, 11.9,1,1, -3.437, 10554.220, 232.614, 52647.959 20/11/24,16:34:28,16,11,1, 11.9,1,1, -3.437, 10554.226, 232.588, 52647.919 20/11/24,16:34:28,17,11,1, 11.9,1,1, -3.437, 10554.218, 232.584, 52647.896 20/11/24,16:34:28,18,11,1, 11.9,1,1, -3.437, 10554.249, 232.594, 52647.941 20/11/24,16:34:28,19,11,1, 11.9,1,1, -3.437, 10554.241, 232.581, 52647.927 20/11/24,16:34:29,00,11,1, 11.9,1,1, -3.438, 10554.239, 232.581, 52647.927 20/11/24,16:34:29,01,11,1, 11.9,1,1, -3.438, 10554.241, 232.595, 52647.935 20/11/24,16:34:29,02,11,1, 11.9,1,1, -3.438, 10554.219, 232.598, 52647.928 20/11/24,16:34:29,03,11,1, 11.9,1,1, -3.438, 10554.234, 232.596, 52647.948 20/11/24,16:34:29,04,11,1, 11.9,1,1, -3.438, 10554.222, 232.578, 52647.929 20/11/24,16:34:29,05,11,1, 11.9,1,1, -3.438, 10554.251, 232.573, 52647.936 20/11/24,16:34:29,06,11,1, 11.9,1,1, -3.438, 10554.226, 232.601, 52647.960 20/11/24,16:34:29,07,11,1, 11.9,1,1, -3.438, 10554.219, 232.589, 52647.927 20/11/24,16:34:29,08,11,1, 11.9,1,1, -3.438, 10554.227, 232.570, 52647.788 20/11/24,16:34:29,09,11,1, 11.9,1,1, -3.438, 10554.239, 232.579, 52647.978 20/11/24,16:34:29,10,11,1, 11.9,1,1, -3.438, 10554.253, 232.556, 52647.950 20/11/24,16:34:29,11,11,1, 11.9,1,1, -3.438, 10554.243, 232.565, 52647.945 20/11/24,16:34:29,12,11,1, 11.9,1,1, -3.438, 10554.206, 232.574, 52648.004 20/11/24,16:34:29,13,11,1, 11.9,1,1, -3.438, 10554.215, 232.596, 52647.969 20/11/24,16:34:29,14,11,1, 11.9,1,1, -3.438, 10554.208, 232.577, 52647.965 20/11/24,16:34:29,15,11,1, 11.9,1,1, -3.438, 10554.208, 232.578, 52647.962 20/11/24,16:34:29,16,11,1, 11.9,1,1, -3.438, 10554.220, 232.585, 52647.965 20/11/24,16:34:29,17,11,1, 11.9,1,1, -3.438, 10554.183, 232.597, 52648.173 20/11/24,16:34:29,18,11,1, 11.9,1,1, -3.438, 10554.141, 232.587, 52647.872 20/11/24,16:34:29,19,11,1, 11.9,1,1, -3.438, 10554.191, 232.598, 52648.044 20/11/24,16:34:30,00,11,1, 11.8,1,1, -3.435, 10554.188, 232.598, 52648.044 20/11/24,16:34:30,01,11,1, 11.8,1,1, -3.435, 10554.212, 232.599, 52647.960 20/11/24,16:34:30,02,11,1, 11.8,1,1, -3.435, 10554.214, 232.605, 52648.027 20/11/24,16:34:30,03,11,1, 11.8,1,1, -3.435, 10554.205, 232.589, 52648.045 20/11/24,16:34:30,04,11,1, 11.8,1,1, -3.435, 10554.212, 232.601, 52648.043 20/11/24,16:34:30,05,11,1, 11.8,1,1, -3.435, 10554.197, 232.603, 52648.047 20/11/24,16:34:30,06,11,1, 11.8,1,1, -3.435, 10554.190, 232.625, 52648.063 20/11/24,16:34:30,07,11,1, 11.8,1,1, -3.435, 10554.194, 232.597, 52648.020 20/11/24,16:34:30,08,11,1, 11.8,1,1, -3.435, 10554.186, 232.606, 52648.007 20/11/24,16:34:30,09,11,1, 11.8,1,1, -3.435, 10554.177, 232.602, 52647.998 20/11/24,16:34:30,10,11,1, 11.8,1,1, -3.435, 10554.186, 232.588, 52648.012 20/11/24,16:34:30,11,11,1, 11.8,1,1, -3.435, 10554.205, 232.583, 52648.023 20/11/24,16:34:30,12,11,1, 11.8,1,1, -3.435, 10554.204, 232.585, 52648.005 20/11/24,16:34:30,13,11,1, 11.8,1,1, -3.435, 10554.210, 232.596, 52648.059 20/11/24,16:34:30,14,11,1, 11.8,1,1, -3.435, 10554.185, 232.599, 52648.006 20/11/24,16:34:30,15,11,1, 11.8,1,1, -3.435, 10554.158, 232.558, 52648.018 20/11/24,16:34:30,16,11,1, 11.8,1,1, -3.435, 10554.173, 232.594, 52648.002 20/11/24,16:34:30,17,11,1, 11.8,1,1, -3.435, 10554.165, 232.592, 52648.036 20/11/24,16:34:30,18,11,1, 11.8,1,1, -3.435, 10554.164, 232.601, 52648.035 20/11/24,16:34:30,19,11,1, 11.8,1,1, -3.435, 10554.157, 232.587, 52648.010 20/11/24,16:34:31,00,11,1, 11.8,1,1, -3.436, 10554.155, 232.587, 52648.010 20/11/24,16:34:31,01,11,1, 11.8,1,1, -3.436, 10554.154, 232.592, 52648.015 20/11/24,16:34:31,02,11,1, 11.8,1,1, -3.436, 10554.151, 232.589, 52648.029 20/11/24,16:34:31,03,11,1, 11.8,1,1, -3.436, 10554.180, 232.608, 52648.048 20/11/24,16:34:31,04,11,1, 11.8,1,1, -3.436, 10554.173, 232.607, 52647.999 20/11/24,16:34:31,05,11,1, 11.8,1,1, -3.436, 10554.155, 232.605, 52648.012 20/11/24,16:34:31,06,11,1, 11.8,1,1, -3.436, 10554.164, 232.602, 52648.018 20/11/24,16:34:31,07,11,1, 11.8,1,1, -3.436, 10554.169, 232.603, 52648.006 20/11/24,16:34:31,08,11,1, 11.8,1,1, -3.436, 10554.140, 232.591, 52648.012 20/11/24,16:34:31,09,11,1, 11.8,1,1, -3.436, 10554.162, 232.583, 52648.012 20/11/24,16:34:31,10,11,1, 11.8,1,1, -3.436, 10554.133, 232.570, 52648.002 20/11/24,16:34:31,11,11,1, 11.8,1,1, -3.436, 10554.134, 232.592, 52648.014 20/11/24,16:34:31,12,11,1, 11.8,1,1, -3.436, 10554.124, 232.589, 52647.995 20/11/24,16:34:31,13,11,1, 11.8,1,1, -3.436, 10554.117, 232.611, 52648.025 20/11/24,16:34:31,14,11,1, 11.8,1,1, -3.436, 10554.134, 232.583, 52647.980 20/11/24,16:34:31,15,11,1, 11.8,1,1, -3.436, 10554.116, 232.584, 52647.996 20/11/24,16:34:31,16,11,1, 11.8,1,1, -3.436, 10554.118, 232.569, 52648.007 20/11/24,16:34:31,17,11,1, 11.8,1,1, -3.436, 10554.116, 232.585, 52648.015 20/11/24,16:34:31,18,11,1, 11.8,1,1, -3.436, 10554.118, 232.591, 52648.029 20/11/24,16:34:31,19,11,1, 11.8,1,1, -3.436, 10554.116, 232.605, 52648.007 20/11/24,16:34:32,00,11,1, 11.9,1,1, -3.435, 10554.113, 232.605, 52648.007 20/11/24,16:34:32,01,11,1, 11.9,1,1, -3.435, 10554.112, 232.593, 52648.009 20/11/24,16:34:32,02,11,1, 11.9,1,1, -3.435, 10554.123, 232.587, 52648.014 20/11/24,16:34:32,03,11,1, 11.9,1,1, -3.435, 10554.115, 232.588, 52648.004 20/11/24,16:34:32,04,11,1, 11.9,1,1, -3.435, 10554.110, 232.583, 52648.002 20/11/24,16:34:32,05,11,1, 11.9,1,1, -3.435, 10554.113, 232.598, 52648.050 20/11/24,16:34:32,06,11,1, 11.9,1,1, -3.435, 10554.133, 232.590, 52648.019 20/11/24,16:34:32,07,11,1, 11.9,1,1, -3.435, 10554.107, 232.585, 52647.983 20/11/24,16:34:32,08,11,1, 11.9,1,1, -3.435, 10554.091, 232.569, 52647.997 20/11/24,16:34:32,09,11,1, 11.9,1,1, -3.435, 10554.115, 232.582, 52647.992 20/11/24,16:34:32,10,11,1, 11.9,1,1, -3.435, 10554.109, 232.577, 52648.011 20/11/24,16:34:32,11,11,1, 11.9,1,1, -3.435, 10554.110, 232.578, 52648.036 20/11/24,16:34:32,12,11,1, 11.9,1,1, -3.435, 10554.079, 232.594, 52648.005 20/11/24,16:34:32,13,11,1, 11.9,1,1, -3.435, 10554.083, 232.593, 52648.032 20/11/24,16:34:32,14,11,1, 11.9,1,1, -3.435, 10554.082, 232.577, 52648.010 20/11/24,16:34:32,15,11,1, 11.9,1,1, -3.435, 10554.087, 232.583, 52648.008 20/11/24,16:34:32,16,11,1, 11.9,1,1, -3.435, 10554.094, 232.593, 52648.002 20/11/24,16:34:32,17,11,1, 11.9,1,1, -3.435, 10554.095, 232.580, 52648.014 20/11/24,16:34:32,18,11,1, 11.9,1,1, -3.435, 10554.068, 232.595, 52648.017 20/11/24,16:34:32,19,11,1, 11.9,1,1, -3.435, 10554.064, 232.589, 52648.009 20/11/24,16:34:33,00,11,1, 11.9,1,1, -3.437, 10554.063, 232.589, 52648.009 20/11/24,16:34:33,01,11,1, 11.9,1,1, -3.437, 10554.059, 232.580, 52648.014 20/11/24,16:34:33,02,11,1, 11.9,1,1, -3.437, 10554.057, 232.582, 52648.013 20/11/24,16:34:33,03,11,1, 11.9,1,1, -3.437, 10554.060, 232.579, 52647.997 20/11/24,16:34:33,04,11,1, 11.9,1,1, -3.437, 10554.056, 232.606, 52647.974 20/11/24,16:34:33,05,11,1, 11.9,1,1, -3.437, 10554.033, 232.572, 52647.965 20/11/24,16:34:33,06,11,1, 11.9,1,1, -3.437, 10554.052, 232.570, 52647.981 20/11/24,16:34:33,07,11,1, 11.9,1,1, -3.437, 10554.032, 232.568, 52647.891 20/11/24,16:34:33,08,11,1, 11.9,1,1, -3.437, 10554.078, 232.563, 52648.023 20/11/24,16:34:33,09,11,1, 11.9,1,1, -3.437, 10554.038, 232.553, 52647.963 20/11/24,16:34:33,10,11,1, 11.9,1,1, -3.437, 10554.065, 232.577, 52647.991 20/11/24,16:34:33,11,11,1, 11.9,1,1, -3.437, 10554.046, 232.556, 52647.973 20/11/24,16:34:33,12,11,1, 11.9,1,1, -3.437, 10554.054, 232.613, 52648.016 20/11/24,16:34:33,13,11,1, 11.9,1,1, -3.437, 10554.007, 232.587, 52647.999 20/11/24,16:34:33,14,11,1, 11.9,1,1, -3.437, 10553.991, 232.583, 52647.996 20/11/24,16:34:33,15,11,1, 11.9,1,1, -3.437, 10554.028, 232.583, 52648.008 20/11/24,16:34:33,16,11,1, 11.9,1,1, -3.437, 10554.028, 232.586, 52647.930 20/11/24,16:34:33,17,11,1, 11.9,1,1, -3.437, 10554.015, 232.589, 52648.022 20/11/24,16:34:33,18,11,1, 11.9,1,1, -3.437, 10554.000, 232.585, 52648.010 20/11/24,16:34:33,19,11,1, 11.9,1,1, -3.437, 10554.002, 232.580, 52647.995 20/11/24,16:34:34,00,11,1, 11.8,1,1, -3.437, 10553.997, 232.580, 52647.995 20/11/24,16:34:34,01,11,1, 11.8,1,1, -3.437, 10554.013, 232.569, 52648.039 20/11/24,16:34:34,02,11,1, 11.8,1,1, -3.437, 10553.991, 232.564, 52647.961 20/11/24,16:34:34,03,11,1, 11.8,1,1, -3.437, 10553.996, 232.569, 52647.982 20/11/24,16:34:34,04,11,1, 11.8,1,1, -3.437, 10553.983, 232.552, 52647.966 20/11/24,16:34:34,05,11,1, 11.8,1,1, -3.437, 10553.974, 232.589, 52648.247 20/11/24,16:34:34,06,11,1, 11.8,1,1, -3.437, 10553.977, 232.569, 52648.080 20/11/24,16:34:34,07,11,1, 11.8,1,1, -3.437, 10553.989, 232.556, 52647.993 20/11/24,16:34:34,08,11,1, 11.8,1,1, -3.437, 10553.986, 232.581, 52648.032 20/11/24,16:34:34,09,11,1, 11.8,1,1, -3.437, 10553.978, 232.578, 52647.983 20/11/24,16:34:34,10,11,1, 11.8,1,1, -3.437, 10553.972, 232.540, 52647.968 20/11/24,16:34:34,11,11,1, 11.8,1,1, -3.437, 10553.974, 232.560, 52647.949 20/11/24,16:34:34,12,11,1, 11.8,1,1, -3.437, 10553.972, 232.559, 52647.936 20/11/24,16:34:34,13,11,1, 11.8,1,1, -3.437, 10553.956, 232.557, 52647.981 20/11/24,16:34:34,14,11,1, 11.8,1,1, -3.437, 10553.954, 232.567, 52647.957 20/11/24,16:34:34,15,11,1, 11.8,1,1, -3.437, 10553.958, 232.555, 52647.944 20/11/24,16:34:34,16,11,1, 11.8,1,1, -3.437, 10553.967, 232.569, 52647.946 20/11/24,16:34:34,17,11,1, 11.8,1,1, -3.437, 10553.960, 232.563, 52647.957 20/11/24,16:34:34,18,11,1, 11.8,1,1, -3.437, 10553.965, 232.553, 52647.970 20/11/24,16:34:34,19,11,1, 11.8,1,1, -3.437, 10553.950, 232.564, 52647.972 20/11/24,16:34:35,00,11,1, 11.9,1,1, -3.436, 10553.946, 232.564, 52647.972 20/11/24,16:34:35,01,11,1, 11.9,1,1, -3.436, 10553.965, 232.573, 52648.002 20/11/24,16:34:35,02,11,1, 11.9,1,1, -3.436, 10553.955, 232.577, 52647.906 20/11/24,16:34:35,03,11,1, 11.9,1,1, -3.436, 10553.939, 232.553, 52647.927 20/11/24,16:34:35,04,11,1, 11.9,1,1, -3.436, 10553.937, 232.582, 52647.900 20/11/24,16:34:35,05,11,1, 11.9,1,1, -3.436, 10553.950, 232.558, 52647.882 20/11/24,16:34:35,06,11,1, 11.9,1,1, -3.436, 10553.938, 232.562, 52647.881 20/11/24,16:34:35,07,11,1, 11.9,1,1, -3.436, 10553.931, 232.551, 52647.891 20/11/24,16:34:35,08,11,1, 11.9,1,1, -3.436, 10553.945, 232.575, 52647.922 20/11/24,16:34:35,09,11,1, 11.9,1,1, -3.436, 10553.920, 232.557, 52647.863 20/11/24,16:34:35,10,11,1, 11.9,1,1, -3.436, 10553.918, 232.538, 52647.912 20/11/24,16:34:35,11,11,1, 11.9,1,1, -3.436, 10553.943, 232.562, 52647.913 20/11/24,16:34:35,12,11,1, 11.9,1,1, -3.436, 10553.917, 232.542, 52647.908 20/11/24,16:34:35,13,11,1, 11.9,1,1, -3.436, 10553.940, 232.574, 52647.914 20/11/24,16:34:35,14,11,1, 11.9,1,1, -3.436, 10553.941, 232.572, 52647.871 20/11/24,16:34:35,15,11,1, 11.9,1,1, -3.436, 10553.917, 232.523, 52647.945 20/11/24,16:34:35,16,11,1, 11.9,1,1, -3.436, 10553.923, 232.543, 52647.904 20/11/24,16:34:35,17,11,1, 11.9,1,1, -3.436, 10553.924, 232.538, 52647.899 20/11/24,16:34:35,18,11,1, 11.9,1,1, -3.436, 10553.925, 232.528, 52647.916 20/11/24,16:34:35,19,11,1, 11.9,1,1, -3.436, 10553.908, 232.539, 52647.913 20/11/24,16:34:36,00,11,1, 11.8,1,1, -3.439, 10553.905, 232.539, 52647.913 20/11/24,16:34:36,01,11,1, 11.8,1,1, -3.439, 10553.921, 232.532, 52647.915 20/11/24,16:34:36,02,11,1, 11.8,1,1, -3.439, 10553.911, 232.562, 52647.885 20/11/24,16:34:36,03,11,1, 11.8,1,1, -3.439, 10553.919, 232.557, 52647.913 20/11/24,16:34:36,04,11,1, 11.8,1,1, -3.439, 10553.891, 232.558, 52647.892 20/11/24,16:34:36,05,11,1, 11.8,1,1, -3.439, 10553.892, 232.557, 52647.928 20/11/24,16:34:36,06,11,1, 11.8,1,1, -3.439, 10553.882, 232.548, 52647.895 20/11/24,16:34:36,07,11,1, 11.8,1,1, -3.439, 10553.892, 232.548, 52647.893 20/11/24,16:34:36,08,11,1, 11.8,1,1, -3.439, 10553.898, 232.546, 52647.895 20/11/24,16:34:36,09,11,1, 11.8,1,1, -3.439, 10553.902, 232.558, 52647.913 20/11/24,16:34:36,10,11,1, 11.8,1,1, -3.439, 10553.896, 232.534, 52647.945 20/11/24,16:34:36,11,11,1, 11.8,1,1, -3.439, 10553.878, 232.560, 52647.926 20/11/24,16:34:36,12,11,1, 11.8,1,1, -3.439, 10553.852, 232.554, 52647.917 20/11/24,16:34:36,13,11,1, 11.8,1,1, -3.439, 10553.900, 232.562, 52647.944 20/11/24,16:34:36,14,11,1, 11.8,1,1, -3.439, 10553.886, 232.551, 52647.974 20/11/24,16:34:36,15,11,1, 11.8,1,1, -3.439, 10553.889, 232.561, 52647.970 20/11/24,16:34:36,16,11,1, 11.8,1,1, -3.439, 10553.856, 232.567, 52647.926 20/11/24,16:34:36,17,11,1, 11.8,1,1, -3.439, 10553.863, 232.566, 52647.934 20/11/24,16:34:36,18,11,1, 11.8,1,1, -3.439, 10553.858, 232.548, 52647.927 20/11/24,16:34:36,19,11,1, 11.8,1,1, -3.439, 10553.875, 232.544, 52647.966 20/11/24,16:34:37,00,11,1, 11.9,1,1, -3.437, 10553.871, 232.544, 52647.966 20/11/24,16:34:37,01,11,1, 11.9,1,1, -3.437, 10553.885, 232.567, 52647.928 20/11/24,16:34:37,02,11,1, 11.9,1,1, -3.437, 10553.868, 232.563, 52647.941 20/11/24,16:34:37,03,11,1, 11.9,1,1, -3.437, 10553.863, 232.560, 52647.958 20/11/24,16:34:37,04,11,1, 11.9,1,1, -3.437, 10553.858, 232.556, 52647.962 20/11/24,16:34:37,05,11,1, 11.9,1,1, -3.437, 10553.847, 232.553, 52647.933 20/11/24,16:34:37,06,11,1, 11.9,1,1, -3.437, 10553.864, 232.539, 52647.938 20/11/24,16:34:37,07,11,1, 11.9,1,1, -3.437, 10553.857, 232.565, 52648.105 20/11/24,16:34:37,08,11,1, 11.9,1,1, -3.437, 10553.860, 232.550, 52647.924 20/11/24,16:34:37,09,11,1, 11.9,1,1, -3.437, 10553.857, 232.580, 52647.876 20/11/24,16:34:37,10,11,1, 11.9,1,1, -3.437, 10553.865, 232.551, 52647.924 20/11/24,16:34:37,11,11,1, 11.9,1,1, -3.437, 10553.849, 232.558, 52647.933 20/11/24,16:34:37,12,11,1, 11.9,1,1, -3.437, 10553.868, 232.538, 52647.921 20/11/24,16:34:37,13,11,1, 11.9,1,1, -3.437, 10553.840, 232.563, 52647.933 20/11/24,16:34:37,14,11,1, 11.9,1,1, -3.437, 10553.836, 232.547, 52647.942 20/11/24,16:34:37,15,11,1, 11.9,1,1, -3.437, 10553.847, 232.573, 52647.973 20/11/24,16:34:37,16,11,1, 11.9,1,1, -3.437, 10553.858, 232.562, 52647.930 20/11/24,16:34:37,17,11,1, 11.9,1,1, -3.437, 10553.834, 232.548, 52647.921 20/11/24,16:34:37,18,11,1, 11.9,1,1, -3.437, 10553.802, 232.558, 52647.938 20/11/24,16:34:37,19,11,1, 11.9,1,1, -3.437, 10553.823, 232.568, 52647.906 20/11/24,16:34:38,00,11,1, 11.9,1,1, -3.439, 10553.821, 232.568, 52647.906 20/11/24,16:34:38,01,11,1, 11.9,1,1, -3.439, 10553.804, 232.560, 52647.904 20/11/24,16:34:38,02,11,1, 11.9,1,1, -3.439, 10553.839, 232.559, 52647.925 20/11/24,16:34:38,03,11,1, 11.9,1,1, -3.439, 10553.805, 232.567, 52647.918 20/11/24,16:34:38,04,11,1, 11.9,1,1, -3.439, 10553.824, 232.563, 52647.892 20/11/24,16:34:38,05,11,1, 11.9,1,1, -3.439, 10553.813, 232.545, 52647.897 20/11/24,16:34:38,06,11,1, 11.9,1,1, -3.439, 10553.812, 232.551, 52647.905 20/11/24,16:34:38,07,11,1, 11.9,1,1, -3.439, 10553.800, 232.543, 52647.925 20/11/24,16:34:38,08,11,1, 11.9,1,1, -3.439, 10553.815, 232.566, 52647.913 20/11/24,16:34:38,09,11,1, 11.9,1,1, -3.439, 10553.801, 232.546, 52647.912 20/11/24,16:34:38,10,11,1, 11.9,1,1, -3.439, 10553.803, 232.538, 52647.936 20/11/24,16:34:38,11,11,1, 11.9,1,1, -3.439, 10553.835, 232.541, 52647.931 20/11/24,16:34:38,12,11,1, 11.9,1,1, -3.439, 10553.800, 232.561, 52647.920 20/11/24,16:34:38,13,11,1, 11.9,1,1, -3.439, 10553.812, 232.569, 52647.929 20/11/24,16:34:38,14,11,1, 11.9,1,1, -3.439, 10553.823, 232.556, 52647.953 20/11/24,16:34:38,15,11,1, 11.9,1,1, -3.439, 10553.805, 232.542, 52647.950 20/11/24,16:34:38,16,11,1, 11.9,1,1, -3.439, 10553.795, 232.544, 52647.928 20/11/24,16:34:38,17,11,1, 11.9,1,1, -3.439, 10553.766, 232.548, 52647.991 20/11/24,16:34:38,18,11,1, 11.9,1,1, -3.439, 10553.763, 232.551, 52647.907 20/11/24,16:34:38,19,11,1, 11.9,1,1, -3.439, 10553.784, 232.556, 52647.859 20/11/24,16:34:39,00,11,1, 11.9,1,1, -3.437, 10553.780, 232.556, 52647.859 20/11/24,16:34:39,01,11,1, 11.9,1,1, -3.437, 10553.781, 232.556, 52647.865 20/11/24,16:34:39,02,11,1, 11.9,1,1, -3.437, 10553.764, 232.534, 52647.906 20/11/24,16:34:39,03,11,1, 11.9,1,1, -3.437, 10553.766, 232.553, 52647.926 20/11/24,16:34:39,04,11,1, 11.9,1,1, -3.437, 10553.757, 232.561, 52647.931 20/11/24,16:34:39,05,11,1, 11.9,1,1, -3.437, 10553.755, 232.559, 52647.912 20/11/24,16:34:39,06,11,1, 11.9,1,1, -3.437, 10553.791, 232.557, 52647.925 20/11/24,16:34:39,07,11,1, 11.9,1,1, -3.437, 10553.763, 232.555, 52647.937 20/11/24,16:34:39,08,11,1, 11.9,1,1, -3.437, 10553.772, 232.565, 52647.940 20/11/24,16:34:39,09,11,1, 11.9,1,1, -3.437, 10553.773, 232.548, 52647.937 20/11/24,16:34:39,10,11,1, 11.9,1,1, -3.437, 10553.776, 232.528, 52647.900 20/11/24,16:34:39,11,11,1, 11.9,1,1, -3.437, 10553.750, 232.540, 52647.938 20/11/24,16:34:39,12,11,1, 11.9,1,1, -3.437, 10553.758, 232.537, 52647.972 20/11/24,16:34:39,13,11,1, 11.9,1,1, -3.437, 10553.770, 232.560, 52647.948 20/11/24,16:34:39,14,11,1, 11.9,1,1, -3.437, 10553.763, 232.566, 52648.177 20/11/24,16:34:39,15,11,1, 11.9,1,1, -3.437, 10553.799, 232.535, 52647.864 20/11/24,16:34:39,16,11,1, 11.9,1,1, -3.437, 10553.771, 232.530, 52647.853 20/11/24,16:34:39,17,11,1, 11.9,1,1, -3.437, 10553.751, 232.557, 52647.920 20/11/24,16:34:39,18,11,1, 11.9,1,1, -3.437, 10553.722, 232.560, 52648.084 20/11/24,16:34:39,19,11,1, 11.9,1,1, -3.437, 10553.766, 232.541, 52647.932 20/11/24,16:34:40,00,11,1, 11.9,1,1, -3.438, 10553.763, 232.541, 52647.932 20/11/24,16:34:40,01,11,1, 11.9,1,1, -3.438, 10553.751, 232.526, 52647.946 20/11/24,16:34:40,02,11,1, 11.9,1,1, -3.438, 10553.756, 232.543, 52647.953 20/11/24,16:34:40,03,11,1, 11.9,1,1, -3.438, 10553.742, 232.519, 52647.873 20/11/24,16:34:40,04,11,1, 11.9,1,1, -3.438, 10553.774, 232.509, 52647.798 20/11/24,16:34:40,05,11,1, 11.9,1,1, -3.438, 10553.718, 232.532, 52647.969 20/11/24,16:34:40,06,11,1, 11.9,1,1, -3.438, 10553.712, 232.553, 52647.975 20/11/24,16:34:40,07,11,1, 11.9,1,1, -3.438, 10553.727, 232.538, 52647.967 20/11/24,16:34:40,08,11,1, 11.9,1,1, -3.438, 10553.703, 232.544, 52647.922 20/11/24,16:34:40,09,11,1, 11.9,1,1, -3.438, 10553.713, 232.548, 52647.913 20/11/24,16:34:40,10,11,1, 11.9,1,1, -3.438, 10553.715, 232.529, 52647.872 20/11/24,16:34:40,11,11,1, 11.9,1,1, -3.438, 10553.705, 232.506, 52647.929 20/11/24,16:34:40,12,11,1, 11.9,1,1, -3.438, 10553.700, 232.535, 52647.941 20/11/24,16:34:40,13,11,1, 11.9,1,1, -3.438, 10553.713, 232.534, 52647.934 20/11/24,16:34:40,14,11,1, 11.9,1,1, -3.438, 10553.714, 232.553, 52647.931 20/11/24,16:34:40,15,11,1, 11.9,1,1, -3.438, 10553.721, 232.535, 52647.951 20/11/24,16:34:40,16,11,1, 11.9,1,1, -3.438, 10553.711, 232.547, 52647.935 20/11/24,16:34:40,17,11,1, 11.9,1,1, -3.438, 10553.695, 232.528, 52647.958 20/11/24,16:34:40,18,11,1, 11.9,1,1, -3.438, 10553.707, 232.521, 52647.931 20/11/24,16:34:40,19,11,1, 11.9,1,1, -3.438, 10553.691, 232.541, 52647.945 20/11/24,16:34:41,00,11,1, 11.8,1,1, -3.436, 10553.688, 232.541, 52647.945 20/11/24,16:34:41,01,11,1, 11.8,1,1, -3.436, 10553.721, 232.520, 52648.038 20/11/24,16:34:41,02,11,1, 11.8,1,1, -3.436, 10553.674, 232.544, 52647.906 20/11/24,16:34:41,03,11,1, 11.8,1,1, -3.436, 10553.683, 232.541, 52647.998 20/11/24,16:34:41,04,11,1, 11.8,1,1, -3.436, 10553.674, 232.523, 52647.921 20/11/24,16:34:41,05,11,1, 11.8,1,1, -3.436, 10553.681, 232.514, 52647.932 20/11/24,16:34:41,06,11,1, 11.8,1,1, -3.436, 10553.673, 232.510, 52647.911 20/11/24,16:34:41,07,11,1, 11.8,1,1, -3.436, 10553.684, 232.523, 52647.914 20/11/24,16:34:41,08,11,1, 11.8,1,1, -3.436, 10553.691, 232.533, 52647.904 20/11/24,16:34:41,09,11,1, 11.8,1,1, -3.436, 10553.670, 232.517, 52647.893 20/11/24,16:34:41,10,11,1, 11.8,1,1, -3.436, 10553.667, 232.507, 52647.878 20/11/24,16:34:41,11,11,1, 11.8,1,1, -3.436, 10553.676, 232.511, 52647.894 20/11/24,16:34:41,12,11,1, 11.8,1,1, -3.436, 10553.692, 232.530, 52647.873 20/11/24,16:34:41,13,11,1, 11.8,1,1, -3.436, 10553.678, 232.555, 52647.881 20/11/24,16:34:41,14,11,1, 11.8,1,1, -3.436, 10553.688, 232.508, 52647.910 20/11/24,16:34:41,15,11,1, 11.8,1,1, -3.436, 10553.682, 232.516, 52647.907 20/11/24,16:34:41,16,11,1, 11.8,1,1, -3.436, 10553.680, 232.528, 52647.932 20/11/24,16:34:41,17,11,1, 11.8,1,1, -3.436, 10553.681, 232.508, 52647.952 20/11/24,16:34:41,18,11,1, 11.8,1,1, -3.436, 10553.657, 232.511, 52647.928 20/11/24,16:34:41,19,11,1, 11.8,1,1, -3.436, 10553.676, 232.500, 52647.908 20/11/24,16:34:42,00,11,1, 11.9,1,1, -3.438, 10553.671, 232.500, 52647.908 20/11/24,16:34:42,01,11,1, 11.9,1,1, -3.438, 10553.659, 232.493, 52647.899 20/11/24,16:34:42,02,11,1, 11.9,1,1, -3.438, 10553.640, 232.513, 52647.930 20/11/24,16:34:42,03,11,1, 11.9,1,1, -3.438, 10553.652, 232.507, 52647.881 20/11/24,16:34:42,04,11,1, 11.9,1,1, -3.438, 10553.654, 232.532, 52647.932 20/11/24,16:34:42,05,11,1, 11.9,1,1, -3.438, 10553.634, 232.527, 52647.868 20/11/24,16:34:42,06,11,1, 11.9,1,1, -3.438, 10553.635, 232.517, 52647.908 20/11/24,16:34:42,07,11,1, 11.9,1,1, -3.438, 10553.652, 232.516, 52647.881 20/11/24,16:34:42,08,11,1, 11.9,1,1, -3.438, 10553.647, 232.526, 52647.925 20/11/24,16:34:42,09,11,1, 11.9,1,1, -3.438, 10553.606, 232.519, 52647.905 20/11/24,16:34:42,10,11,1, 11.9,1,1, -3.438, 10553.633, 232.499, 52647.911 20/11/24,16:34:42,11,11,1, 11.9,1,1, -3.438, 10553.618, 232.512, 52647.874 20/11/24,16:34:42,12,11,1, 11.9,1,1, -3.438, 10553.624, 232.519, 52647.897 20/11/24,16:34:42,13,11,1, 11.9,1,1, -3.438, 10553.616, 232.488, 52647.897 20/11/24,16:34:42,14,11,1, 11.9,1,1, -3.438, 10553.626, 232.484, 52647.912 20/11/24,16:34:42,15,11,1, 11.9,1,1, -3.438, 10553.612, 232.485, 52647.893 20/11/24,16:34:42,16,11,1, 11.9,1,1, -3.438, 10553.609, 232.486, 52647.878 20/11/24,16:34:42,17,11,1, 11.9,1,1, -3.438, 10553.602, 232.513, 52647.917 20/11/24,16:34:42,18,11,1, 11.9,1,1, -3.438, 10553.600, 232.513, 52647.898 20/11/24,16:34:42,19,11,1, 11.9,1,1, -3.438, 10553.631, 232.492, 52647.900 20/11/24,16:34:43,00,11,1, 11.9,1,1, -3.433, 10553.629, 232.492, 52647.900 20/11/24,16:34:43,01,11,1, 11.9,1,1, -3.433, 10553.617, 232.502, 52647.883 20/11/24,16:34:43,02,11,1, 11.9,1,1, -3.433, 10553.626, 232.507, 52647.894 20/11/24,16:34:43,03,11,1, 11.9,1,1, -3.433, 10553.624, 232.513, 52647.915 20/11/24,16:34:43,04,11,1, 11.9,1,1, -3.433, 10553.605, 232.499, 52647.886 20/11/24,16:34:43,05,11,1, 11.9,1,1, -3.433, 10553.617, 232.493, 52647.872 20/11/24,16:34:43,06,11,1, 11.9,1,1, -3.433, 10553.600, 232.514, 52647.903 20/11/24,16:34:43,07,11,1, 11.9,1,1, -3.433, 10553.597, 232.495, 52647.856 20/11/24,16:34:43,08,11,1, 11.9,1,1, -3.433, 10553.594, 232.509, 52647.886 20/11/24,16:34:43,09,11,1, 11.9,1,1, -3.433, 10553.609, 232.513, 52647.922 20/11/24,16:34:43,10,11,1, 11.9,1,1, -3.433, 10553.610, 232.499, 52647.919 20/11/24,16:34:43,11,11,1, 11.9,1,1, -3.433, 10553.607, 232.489, 52647.916 20/11/24,16:34:43,12,11,1, 11.9,1,1, -3.433, 10553.587, 232.507, 52647.918 20/11/24,16:34:43,13,11,1, 11.9,1,1, -3.433, 10553.578, 232.474, 52647.891 20/11/24,16:34:43,14,11,1, 11.9,1,1, -3.433, 10553.576, 232.495, 52647.897 20/11/24,16:34:43,15,11,1, 11.9,1,1, -3.433, 10553.595, 232.486, 52648.045 20/11/24,16:34:43,16,11,1, 11.9,1,1, -3.433, 10553.581, 232.485, 52647.840 20/11/24,16:34:43,17,11,1, 11.9,1,1, -3.433, 10553.550, 232.493, 52647.894 20/11/24,16:34:43,18,11,1, 11.9,1,1, -3.433, 10553.561, 232.457, 52647.867 20/11/24,16:34:43,19,11,1, 11.9,1,1, -3.433, 10553.566, 232.500, 52647.828 20/11/24,16:34:44,00,11,1, 11.9,1,1, -3.437, 10553.563, 232.500, 52647.828 20/11/24,16:34:44,01,11,1, 11.9,1,1, -3.437, 10553.570, 232.499, 52647.884 20/11/24,16:34:44,02,11,1, 11.9,1,1, -3.437, 10553.569, 232.480, 52647.875 20/11/24,16:34:44,03,11,1, 11.9,1,1, -3.437, 10553.562, 232.498, 52647.861 20/11/24,16:34:44,04,11,1, 11.9,1,1, -3.437, 10553.551, 232.489, 52647.895 20/11/24,16:34:44,05,11,1, 11.9,1,1, -3.437, 10553.544, 232.498, 52647.874 20/11/24,16:34:44,06,11,1, 11.9,1,1, -3.437, 10553.560, 232.492, 52647.872 20/11/24,16:34:44,07,11,1, 11.9,1,1, -3.437, 10553.549, 232.464, 52647.864 20/11/24,16:34:44,08,11,1, 11.9,1,1, -3.437, 10553.547, 232.480, 52647.885 20/11/24,16:34:44,09,11,1, 11.9,1,1, -3.437, 10553.545, 232.491, 52647.881 20/11/24,16:34:44,10,11,1, 11.9,1,1, -3.437, 10553.540, 232.477, 52647.873 20/11/24,16:34:44,11,11,1, 11.9,1,1, -3.437, 10553.546, 232.448, 52647.873 20/11/24,16:34:44,12,11,1, 11.9,1,1, -3.437, 10553.539, 232.474, 52647.905 20/11/24,16:34:44,13,11,1, 11.9,1,1, -3.437, 10553.557, 232.478, 52647.769 20/11/24,16:34:44,14,11,1, 11.9,1,1, -3.437, 10553.499, 232.472, 52647.866 20/11/24,16:34:44,15,11,1, 11.9,1,1, -3.437, 10553.502, 232.484, 52647.908 20/11/24,16:34:44,16,11,1, 11.9,1,1, -3.437, 10553.517, 232.485, 52647.864 20/11/24,16:34:44,17,11,1, 11.9,1,1, -3.437, 10553.506, 232.463, 52647.863 20/11/24,16:34:44,18,11,1, 11.9,1,1, -3.437, 10553.540, 232.492, 52647.883 20/11/24,16:34:44,19,11,1, 11.9,1,1, -3.437, 10553.533, 232.477, 52647.825 20/11/24,16:34:45,00,11,1, 11.8,1,1, -3.441, 10553.529, 232.477, 52647.825 20/11/24,16:34:45,01,11,1, 11.8,1,1, -3.441, 10553.542, 232.472, 52647.875 20/11/24,16:34:45,02,11,1, 11.8,1,1, -3.441, 10553.518, 232.490, 52647.896 20/11/24,16:34:45,03,11,1, 11.8,1,1, -3.441, 10553.527, 232.495, 52647.875 20/11/24,16:34:45,04,11,1, 11.8,1,1, -3.441, 10553.511, 232.473, 52647.895 20/11/24,16:34:45,05,11,1, 11.8,1,1, -3.441, 10553.521, 232.452, 52647.901 20/11/24,16:34:45,06,11,1, 11.8,1,1, -3.441, 10553.539, 232.450, 52647.875 20/11/24,16:34:45,07,11,1, 11.8,1,1, -3.441, 10553.513, 232.470, 52647.871 20/11/24,16:34:45,08,11,1, 11.8,1,1, -3.441, 10553.525, 232.458, 52647.883 20/11/24,16:34:45,09,11,1, 11.8,1,1, -3.441, 10553.508, 232.457, 52647.881 20/11/24,16:34:45,10,11,1, 11.8,1,1, -3.441, 10553.507, 232.446, 52647.891 20/11/24,16:34:45,11,11,1, 11.8,1,1, -3.441, 10553.524, 232.453, 52647.895 20/11/24,16:34:45,12,11,1, 11.8,1,1, -3.441, 10553.509, 232.452, 52647.903 20/11/24,16:34:45,13,11,1, 11.8,1,1, -3.441, 10553.466, 232.436, 52647.794 20/11/24,16:34:45,14,11,1, 11.8,1,1, -3.441, 10553.550, 232.453, 52647.817 20/11/24,16:34:45,15,11,1, 11.8,1,1, -3.441, 10553.501, 232.465, 52647.864 20/11/24,16:34:45,16,11,1, 11.8,1,1, -3.441, 10553.493, 232.475, 52647.898 20/11/24,16:34:45,17,11,1, 11.8,1,1, -3.441, 10553.487, 232.460, 52647.920 20/11/24,16:34:45,18,11,1, 11.8,1,1, -3.441, 10553.504, 232.482, 52647.912 20/11/24,16:34:45,19,11,1, 11.8,1,1, -3.441, 10553.499, 232.462, 52647.896 20/11/24,16:34:46,00,11,1, 11.8,1,1, -3.435, 10553.496, 232.462, 52647.896 20/11/24,16:34:46,01,11,1, 11.8,1,1, -3.435, 10553.498, 232.490, 52647.922 20/11/24,16:34:46,02,11,1, 11.8,1,1, -3.435, 10553.476, 232.476, 52647.906 20/11/24,16:34:46,03,11,1, 11.8,1,1, -3.435, 10553.470, 232.465, 52647.926 20/11/24,16:34:46,04,11,1, 11.8,1,1, -3.435, 10553.499, 232.477, 52647.901 20/11/24,16:34:46,05,11,1, 11.8,1,1, -3.435, 10553.488, 232.462, 52647.894 20/11/24,16:34:46,06,11,1, 11.8,1,1, -3.435, 10553.448, 232.486, 52647.871 20/11/24,16:34:46,07,11,1, 11.8,1,1, -3.435, 10553.494, 232.472, 52647.897 20/11/24,16:34:46,08,11,1, 11.8,1,1, -3.435, 10553.472, 232.490, 52647.838 20/11/24,16:34:46,09,11,1, 11.8,1,1, -3.435, 10553.473, 232.467, 52647.878 20/11/24,16:34:46,10,11,1, 11.8,1,1, -3.435, 10553.451, 232.469, 52647.832 20/11/24,16:34:46,11,11,1, 11.8,1,1, -3.435, 10553.474, 232.467, 52647.843 20/11/24,16:34:46,12,11,1, 11.8,1,1, -3.435, 10553.453, 232.482, 52647.914 20/11/24,16:34:46,13,11,1, 11.8,1,1, -3.435, 10553.473, 232.485, 52647.907 20/11/24,16:34:46,14,11,1, 11.8,1,1, -3.435, 10553.462, 232.473, 52647.852 20/11/24,16:34:46,15,11,1, 11.8,1,1, -3.435, 10553.476, 232.464, 52647.910 20/11/24,16:34:46,16,11,1, 11.8,1,1, -3.435, 10553.464, 232.473, 52647.883 20/11/24,16:34:46,17,11,1, 11.8,1,1, -3.435, 10553.440, 232.467, 52647.893 20/11/24,16:34:46,18,11,1, 11.8,1,1, -3.435, 10553.464, 232.480, 52647.884 20/11/24,16:34:46,19,11,1, 11.8,1,1, -3.435, 10553.489, 232.460, 52647.880 20/11/24,16:34:47,00,11,1, 11.9,1,1, -3.439, 10553.488, 232.460, 52647.880 20/11/24,16:34:47,01,11,1, 11.9,1,1, -3.439, 10553.455, 232.470, 52647.863 20/11/24,16:34:47,02,11,1, 11.9,1,1, -3.439, 10553.472, 232.482, 52647.901 20/11/24,16:34:47,03,11,1, 11.9,1,1, -3.439, 10553.439, 232.475, 52647.862 20/11/24,16:34:47,04,11,1, 11.9,1,1, -3.439, 10553.440, 232.455, 52647.871 20/11/24,16:34:47,05,11,1, 11.9,1,1, -3.439, 10553.458, 232.473, 52647.878 20/11/24,16:34:47,06,11,1, 11.9,1,1, -3.439, 10553.458, 232.459, 52647.860 20/11/24,16:34:47,07,11,1, 11.9,1,1, -3.439, 10553.447, 232.473, 52647.942 20/11/24,16:34:47,08,11,1, 11.9,1,1, -3.439, 10553.450, 232.452, 52647.889 20/11/24,16:34:47,09,11,1, 11.9,1,1, -3.439, 10553.470, 232.459, 52647.937 20/11/24,16:34:47,10,11,1, 11.9,1,1, -3.439, 10553.455, 232.465, 52647.911 20/11/24,16:34:47,11,11,1, 11.9,1,1, -3.439, 10553.440, 232.461, 52647.886 20/11/24,16:34:47,12,11,1, 11.9,1,1, -3.439, 10553.445, 232.467, 52647.909 20/11/24,16:34:47,13,11,1, 11.9,1,1, -3.439, 10553.431, 232.474, 52647.918 20/11/24,16:34:47,14,11,1, 11.9,1,1, -3.439, 10553.445, 232.470, 52647.885 20/11/24,16:34:47,15,11,1, 11.9,1,1, -3.439, 10553.433, 232.462, 52647.887 20/11/24,16:34:47,16,11,1, 11.9,1,1, -3.439, 10553.448, 232.457, 52647.922 20/11/24,16:34:47,17,11,1, 11.9,1,1, -3.439, 10553.430, 232.446, 52647.906 20/11/24,16:34:47,18,11,1, 11.9,1,1, -3.439, 10553.425, 232.471, 52647.847 20/11/24,16:34:47,19,11,1, 11.9,1,1, -3.439, 10553.432, 232.449, 52647.850 20/11/24,16:34:48,00,11,1, 11.7,1,1, -3.438, 10553.429, 232.449, 52647.850 20/11/24,16:34:48,01,11,1, 11.7,1,1, -3.438, 10553.432, 232.478, 52647.899 20/11/24,16:34:48,02,11,1, 11.7,1,1, -3.438, 10553.419, 232.461, 52647.850 20/11/24,16:34:48,03,11,1, 11.7,1,1, -3.438, 10553.430, 232.441, 52647.900 20/11/24,16:34:48,04,11,1, 11.7,1,1, -3.438, 10553.407, 232.444, 52647.857 20/11/24,16:34:48,05,11,1, 11.7,1,1, -3.438, 10553.429, 232.441, 52647.909 20/11/24,16:34:48,06,11,1, 11.7,1,1, -3.438, 10553.444, 232.465, 52647.895 20/11/24,16:34:48,07,11,1, 11.7,1,1, -3.438, 10553.396, 232.462, 52647.931 20/11/24,16:34:48,08,11,1, 11.7,1,1, -3.438, 10553.398, 232.455, 52647.896 20/11/24,16:34:48,09,11,1, 11.7,1,1, -3.438, 10553.424, 232.459, 52647.863 20/11/24,16:34:48,10,11,1, 11.7,1,1, -3.438, 10553.412, 232.455, 52647.866 20/11/24,16:34:48,11,11,1, 11.7,1,1, -3.438, 10553.401, 232.452, 52647.893 20/11/24,16:34:48,12,11,1, 11.7,1,1, -3.438, 10553.416, 232.433, 52647.870 20/11/24,16:34:48,13,11,1, 11.7,1,1, -3.438, 10553.405, 232.450, 52647.875 20/11/24,16:34:48,14,11,1, 11.7,1,1, -3.438, 10553.378, 232.441, 52647.877 20/11/24,16:34:48,15,11,1, 11.7,1,1, -3.438, 10553.404, 232.434, 52647.890 20/11/24,16:34:48,16,11,1, 11.7,1,1, -3.438, 10553.419, 232.449, 52647.865 20/11/24,16:34:48,17,11,1, 11.7,1,1, -3.438, 10553.403, 232.466, 52647.902 20/11/24,16:34:48,18,11,1, 11.7,1,1, -3.438, 10553.414, 232.444, 52647.881 20/11/24,16:34:48,19,11,1, 11.7,1,1, -3.438, 10553.398, 232.458, 52647.873 20/11/24,16:34:49,00,10,1, 11.8,1,1, -3.437, 10553.396, 232.458, 52647.873 20/11/24,16:34:49,01,10,1, 11.8,1,1, -3.437, 10553.374, 232.466, 52647.873 20/11/24,16:34:49,02,10,1, 11.8,1,1, -3.437, 10553.357, 232.434, 52647.748 20/11/24,16:34:49,03,10,1, 11.8,1,1, -3.437, 10553.433, 232.474, 52648.012 20/11/24,16:34:49,04,10,1, 11.8,1,1, -3.437, 10553.388, 232.430, 52647.893 20/11/24,16:34:49,05,10,1, 11.8,1,1, -3.437, 10553.425, 232.453, 52647.927 20/11/24,16:34:49,06,10,1, 11.8,1,1, -3.437, 10553.379, 232.442, 52647.897 20/11/24,16:34:49,07,10,1, 11.8,1,1, -3.437, 10553.366, 232.440, 52647.893 20/11/24,16:34:49,08,10,1, 11.8,1,1, -3.437, 10553.350, 232.443, 52647.723 20/11/24,16:34:49,09,10,1, 11.8,1,1, -3.437, 10553.354, 232.437, 52647.861 20/11/24,16:34:49,10,10,1, 11.8,1,1, -3.437, 10553.375, 232.447, 52647.943 20/11/24,16:34:49,11,10,1, 11.8,1,1, -3.437, 10553.353, 232.454, 52647.925 20/11/24,16:34:49,12,10,1, 11.8,1,1, -3.437, 10553.344, 232.421, 52647.888 20/11/24,16:34:49,13,10,1, 11.8,1,1, -3.437, 10553.350, 232.434, 52647.907 20/11/24,16:34:49,14,10,1, 11.8,1,1, -3.437, 10553.344, 232.446, 52647.848 20/11/24,16:34:49,15,10,1, 11.8,1,1, -3.437, 10553.358, 232.439, 52647.848 20/11/24,16:34:49,16,10,1, 11.8,1,1, -3.437, 10553.354, 232.446, 52647.850 20/11/24,16:34:49,17,10,1, 11.8,1,1, -3.437, 10553.360, 232.423, 52647.894 20/11/24,16:34:49,18,10,1, 11.8,1,1, -3.437, 10553.362, 232.417, 52647.889 20/11/24,16:34:49,19,10,1, 11.8,1,1, -3.437, 10553.353, 232.434, 52647.860 20/11/24,16:34:50,00,11,1, 11.8,1,1, -3.436, 10553.346, 232.434, 52647.860 20/11/24,16:34:50,01,11,1, 11.8,1,1, -3.436, 10553.335, 232.438, 52647.848 20/11/24,16:34:50,02,11,1, 11.8,1,1, -3.436, 10553.344, 232.454, 52647.963 20/11/24,16:34:50,03,11,1, 11.8,1,1, -3.436, 10553.357, 232.451, 52647.889 20/11/24,16:34:50,04,11,1, 11.8,1,1, -3.436, 10553.357, 232.455, 52647.887 20/11/24,16:34:50,05,11,1, 11.8,1,1, -3.436, 10553.342, 232.450, 52647.891 20/11/24,16:34:50,06,11,1, 11.8,1,1, -3.436, 10553.336, 232.434, 52647.816 20/11/24,16:34:50,07,11,1, 11.8,1,1, -3.436, 10553.344, 232.420, 52647.841 20/11/24,16:34:50,08,11,1, 11.8,1,1, -3.436, 10553.340, 232.411, 52647.821 20/11/24,16:34:50,09,11,1, 11.8,1,1, -3.436, 10553.332, 232.434, 52647.852 20/11/24,16:34:50,10,11,1, 11.8,1,1, -3.436, 10553.355, 232.415, 52647.833 20/11/24,16:34:50,11,11,1, 11.8,1,1, -3.436, 10553.331, 232.441, 52647.837 20/11/24,16:34:50,12,11,1, 11.8,1,1, -3.436, 10553.337, 232.411, 52647.884 20/11/24,16:34:50,13,11,1, 11.8,1,1, -3.436, 10553.318, 232.435, 52647.846 20/11/24,16:34:50,14,11,1, 11.8,1,1, -3.436, 10553.304, 232.413, 52647.831 20/11/24,16:34:50,15,11,1, 11.8,1,1, -3.436, 10553.330, 232.425, 52647.843 20/11/24,16:34:50,16,11,1, 11.8,1,1, -3.436, 10553.340, 232.418, 52647.868 20/11/24,16:34:50,17,11,1, 11.8,1,1, -3.436, 10553.315, 232.413, 52647.851 20/11/24,16:34:50,18,11,1, 11.8,1,1, -3.436, 10553.333, 232.422, 52647.826 20/11/24,16:34:50,19,11,1, 11.8,1,1, -3.436, 10553.308, 232.411, 52647.802 20/11/24,16:34:51,00,11,1, 11.8,1,1, -3.435, 10553.304, 232.411, 52647.802 20/11/24,16:34:51,01,11,1, 11.8,1,1, -3.435, 10553.322, 232.421, 52647.849 20/11/24,16:34:51,02,11,1, 11.8,1,1, -3.435, 10553.305, 232.402, 52647.864 20/11/24,16:34:51,03,11,1, 11.8,1,1, -3.435, 10553.317, 232.417, 52647.856 20/11/24,16:34:51,04,11,1, 11.8,1,1, -3.435, 10553.316, 232.426, 52647.869 20/11/24,16:34:51,05,11,1, 11.8,1,1, -3.435, 10553.298, 232.417, 52647.848 20/11/24,16:34:51,06,11,1, 11.8,1,1, -3.435, 10553.295, 232.401, 52647.844 20/11/24,16:34:51,07,11,1, 11.8,1,1, -3.435, 10553.313, 232.418, 52647.794 20/11/24,16:34:51,08,11,1, 11.8,1,1, -3.435, 10553.291, 232.399, 52647.816 20/11/24,16:34:51,09,11,1, 11.8,1,1, -3.435, 10553.303, 232.426, 52647.872 20/11/24,16:34:51,10,11,1, 11.8,1,1, -3.435, 10553.296, 232.387, 52647.828 20/11/24,16:34:51,11,11,1, 11.8,1,1, -3.435, 10553.312, 232.423, 52647.809 20/11/24,16:34:51,12,11,1, 11.8,1,1, -3.435, 10553.309, 232.408, 52647.830 20/11/24,16:34:51,13,11,1, 11.8,1,1, -3.435, 10553.320, 232.414, 52647.888 20/11/24,16:34:51,14,11,1, 11.8,1,1, -3.435, 10553.305, 232.414, 52647.892 20/11/24,16:34:51,15,11,1, 11.8,1,1, -3.435, 10553.295, 232.425, 52647.836 20/11/24,16:34:51,16,11,1, 11.8,1,1, -3.435, 10553.289, 232.404, 52647.848 20/11/24,16:34:51,17,11,1, 11.8,1,1, -3.435, 10553.272, 232.407, 52647.832 20/11/24,16:34:51,18,11,1, 11.8,1,1, -3.435, 10553.322, 232.427, 52647.904 20/11/24,16:34:51,19,11,1, 11.8,1,1, -3.435, 10553.290, 232.401, 52647.881 20/11/24,16:34:52,00,11,1, 11.9,1,1, -3.437, 10553.287, 232.401, 52647.881 20/11/24,16:34:52,01,11,1, 11.9,1,1, -3.437, 10553.298, 232.411, 52647.865 20/11/24,16:34:52,02,11,1, 11.9,1,1, -3.437, 10553.293, 232.386, 52647.849 20/11/24,16:34:52,03,11,1, 11.9,1,1, -3.437, 10553.265, 232.386, 52648.021 20/11/24,16:34:52,04,11,1, 11.9,1,1, -3.437, 10553.292, 232.406, 52647.804 20/11/24,16:34:52,05,11,1, 11.9,1,1, -3.437, 10553.297, 232.422, 52647.836 20/11/24,16:34:52,06,11,1, 11.9,1,1, -3.437, 10553.289, 232.394, 52647.828 20/11/24,16:34:52,07,11,1, 11.9,1,1, -3.437, 10553.279, 232.406, 52647.851 20/11/24,16:34:52,08,11,1, 11.9,1,1, -3.437, 10553.279, 232.407, 52647.846 20/11/24,16:34:52,09,11,1, 11.9,1,1, -3.437, 10553.301, 232.412, 52647.857 20/11/24,16:34:52,10,11,1, 11.9,1,1, -3.437, 10553.265, 232.418, 52647.850 20/11/24,16:34:52,11,11,1, 11.9,1,1, -3.437, 10553.306, 232.416, 52647.855 20/11/24,16:34:52,12,11,1, 11.9,1,1, -3.437, 10553.294, 232.415, 52647.854 20/11/24,16:34:52,13,11,1, 11.9,1,1, -3.437, 10553.311, 232.408, 52647.837 20/11/24,16:34:52,14,11,1, 11.9,1,1, -3.437, 10553.284, 232.389, 52647.816 20/11/24,16:34:52,15,11,1, 11.9,1,1, -3.437, 10553.263, 232.393, 52647.832 20/11/24,16:34:52,16,11,1, 11.9,1,1, -3.437, 10553.292, 232.379, 52647.817 20/11/24,16:34:52,17,11,1, 11.9,1,1, -3.437, 10553.274, 232.391, 52647.841 20/11/24,16:34:52,18,11,1, 11.9,1,1, -3.437, 10553.274, 232.410, 52647.868 20/11/24,16:34:52,19,11,1, 11.9,1,1, -3.437, 10553.280, 232.407, 52647.891 20/11/24,16:34:53,00,11,1, 11.9,1,1, -3.434, 10553.279, 232.407, 52647.891 20/11/24,16:34:53,01,11,1, 11.9,1,1, -3.434, 10553.247, 232.403, 52647.858 20/11/24,16:34:53,02,11,1, 11.9,1,1, -3.434, 10553.276, 232.386, 52647.879 20/11/24,16:34:53,03,11,1, 11.9,1,1, -3.434, 10553.281, 232.407, 52647.875 20/11/24,16:34:53,04,11,1, 11.9,1,1, -3.434, 10553.258, 232.405, 52647.869 20/11/24,16:34:53,05,11,1, 11.9,1,1, -3.434, 10553.274, 232.414, 52647.841 20/11/24,16:34:53,06,11,1, 11.9,1,1, -3.434, 10553.259, 232.402, 52647.852 20/11/24,16:34:53,07,11,1, 11.9,1,1, -3.434, 10553.261, 232.400, 52647.887 20/11/24,16:34:53,08,11,1, 11.9,1,1, -3.434, 10553.255, 232.384, 52647.875 20/11/24,16:34:53,09,11,1, 11.9,1,1, -3.434, 10553.249, 232.399, 52647.855 20/11/24,16:34:53,10,11,1, 11.9,1,1, -3.434, 10553.249, 232.402, 52647.862 20/11/24,16:34:53,11,11,1, 11.9,1,1, -3.434, 10553.239, 232.410, 52647.841 20/11/24,16:34:53,12,11,1, 11.9,1,1, -3.434, 10553.237, 232.409, 52647.849 20/11/24,16:34:53,13,11,1, 11.9,1,1, -3.434, 10553.285, 232.373, 52647.646 20/11/24,16:34:53,14,11,1, 11.9,1,1, -3.434, 10553.276, 232.395, 52647.816 20/11/24,16:34:53,15,11,1, 11.9,1,1, -3.434, 10553.256, 232.374, 52647.770 20/11/24,16:34:53,16,11,1, 11.9,1,1, -3.434, 10553.248, 232.384, 52647.832 20/11/24,16:34:53,17,11,1, 11.9,1,1, -3.434, 10553.261, 232.379, 52647.828 20/11/24,16:34:53,18,11,1, 11.9,1,1, -3.434, 10553.264, 232.379, 52647.841 20/11/24,16:34:53,19,11,1, 11.9,1,1, -3.434, 10553.243, 232.378, 52647.867 20/11/24,16:34:54,00,11,1, 11.8,1,1, -3.439, 10553.237, 232.378, 52647.867 20/11/24,16:34:54,01,11,1, 11.8,1,1, -3.439, 10553.247, 232.362, 52647.819 20/11/24,16:34:54,02,11,1, 11.8,1,1, -3.439, 10553.235, 232.383, 52647.816 20/11/24,16:34:54,03,11,1, 11.8,1,1, -3.439, 10553.211, 232.353, 52647.843 20/11/24,16:34:54,04,11,1, 11.8,1,1, -3.439, 10553.222, 232.361, 52647.811 20/11/24,16:34:54,05,11,1, 11.8,1,1, -3.439, 10553.245, 232.354, 52647.808 20/11/24,16:34:54,06,11,1, 11.8,1,1, -3.439, 10553.213, 232.357, 52647.826 20/11/24,16:34:54,07,11,1, 11.8,1,1, -3.439, 10553.210, 232.362, 52647.836 20/11/24,16:34:54,08,11,1, 11.8,1,1, -3.439, 10553.214, 232.374, 52647.852 20/11/24,16:34:54,09,11,1, 11.8,1,1, -3.439, 10553.212, 232.371, 52647.870 20/11/24,16:34:54,10,11,1, 11.8,1,1, -3.439, 10553.237, 232.338, 52647.832 20/11/24,16:34:54,11,11,1, 11.8,1,1, -3.439, 10553.239, 232.371, 52647.820 20/11/24,16:34:54,12,11,1, 11.8,1,1, -3.439, 10553.188, 232.351, 52647.843 20/11/24,16:34:54,13,11,1, 11.8,1,1, -3.439, 10553.201, 232.377, 52647.828 20/11/24,16:34:54,14,11,1, 11.8,1,1, -3.439, 10553.216, 232.369, 52647.889 20/11/24,16:34:54,15,11,1, 11.8,1,1, -3.439, 10553.224, 232.391, 52647.857 20/11/24,16:34:54,16,11,1, 11.8,1,1, -3.439, 10553.234, 232.370, 52647.814 20/11/24,16:34:54,17,11,1, 11.8,1,1, -3.439, 10553.203, 232.371, 52647.874 20/11/24,16:34:54,18,11,1, 11.8,1,1, -3.439, 10553.192, 232.358, 52647.839 20/11/24,16:34:54,19,11,1, 11.8,1,1, -3.439, 10553.220, 232.378, 52647.837 20/11/24,16:34:55,00,11,1, 11.9,1,1, -3.437, 10553.212, 232.378, 52647.837 20/11/24,16:34:55,01,11,1, 11.9,1,1, -3.437, 10553.199, 232.383, 52647.858 20/11/24,16:34:55,02,11,1, 11.9,1,1, -3.437, 10553.234, 232.373, 52647.847 20/11/24,16:34:55,03,11,1, 11.9,1,1, -3.437, 10553.205, 232.377, 52647.802 20/11/24,16:34:55,04,11,1, 11.9,1,1, -3.437, 10553.191, 232.357, 52647.839 20/11/24,16:34:55,05,11,1, 11.9,1,1, -3.437, 10553.180, 232.357, 52647.838 20/11/24,16:34:55,06,11,1, 11.9,1,1, -3.437, 10553.187, 232.351, 52647.835 20/11/24,16:34:55,07,11,1, 11.9,1,1, -3.437, 10553.196, 232.360, 52647.876 20/11/24,16:34:55,08,11,1, 11.9,1,1, -3.437, 10553.189, 232.363, 52647.843 20/11/24,16:34:55,09,11,1, 11.9,1,1, -3.437, 10553.188, 232.372, 52647.843 20/11/24,16:34:55,10,11,1, 11.9,1,1, -3.437, 10553.186, 232.346, 52647.812 20/11/24,16:34:55,11,11,1, 11.9,1,1, -3.437, 10553.187, 232.342, 52647.858 20/11/24,16:34:55,12,11,1, 11.9,1,1, -3.437, 10553.180, 232.360, 52647.838 20/11/24,16:34:55,13,11,1, 11.9,1,1, -3.437, 10553.177, 232.346, 52647.847 20/11/24,16:34:55,14,11,1, 11.9,1,1, -3.437, 10553.195, 232.349, 52647.831 20/11/24,16:34:55,15,11,1, 11.9,1,1, -3.437, 10553.194, 232.349, 52647.863 20/11/24,16:34:55,16,11,1, 11.9,1,1, -3.437, 10553.195, 232.330, 52647.835 20/11/24,16:34:55,17,11,1, 11.9,1,1, -3.437, 10553.192, 232.359, 52647.859 20/11/24,16:34:55,18,11,1, 11.9,1,1, -3.437, 10553.214, 232.345, 52647.838 20/11/24,16:34:55,19,11,1, 11.9,1,1, -3.437, 10553.184, 232.343, 52647.846 20/11/24,16:34:56,00,11,1, 11.9,1,1, -3.435, 10553.179, 232.343, 52647.846 20/11/24,16:34:56,01,11,1, 11.9,1,1, -3.435, 10553.186, 232.325, 52647.829 20/11/24,16:34:56,02,11,1, 11.9,1,1, -3.435, 10553.185, 232.330, 52647.858 20/11/24,16:34:56,03,11,1, 11.9,1,1, -3.435, 10553.174, 232.375, 52647.860 20/11/24,16:34:56,04,11,1, 11.9,1,1, -3.435, 10553.177, 232.365, 52647.854 20/11/24,16:34:56,05,11,1, 11.9,1,1, -3.435, 10553.188, 232.359, 52647.820 20/11/24,16:34:56,06,11,1, 11.9,1,1, -3.435, 10553.198, 232.346, 52647.868 20/11/24,16:34:56,07,11,1, 11.9,1,1, -3.435, 10553.180, 232.334, 52647.857 20/11/24,16:34:56,08,11,1, 11.9,1,1, -3.435, 10553.180, 232.324, 52647.845 20/11/24,16:34:56,09,11,1, 11.9,1,1, -3.435, 10553.164, 232.346, 52647.863 20/11/24,16:34:56,10,11,1, 11.9,1,1, -3.435, 10553.185, 232.351, 52647.839 20/11/24,16:34:56,11,11,1, 11.9,1,1, -3.435, 10553.192, 232.356, 52647.837 20/11/24,16:34:56,12,11,1, 11.9,1,1, -3.435, 10553.155, 232.341, 52647.826 20/11/24,16:34:56,13,11,1, 11.9,1,1, -3.435, 10553.185, 232.344, 52647.837 20/11/24,16:34:56,14,11,1, 11.9,1,1, -3.435, 10553.175, 232.347, 52647.822 20/11/24,16:34:56,15,11,1, 11.9,1,1, -3.435, 10553.183, 232.348, 52647.820 20/11/24,16:34:56,16,11,1, 11.9,1,1, -3.435, 10553.166, 232.325, 52647.811 20/11/24,16:34:56,17,11,1, 11.9,1,1, -3.435, 10553.187, 232.350, 52647.838 20/11/24,16:34:56,18,11,1, 11.9,1,1, -3.435, 10553.157, 232.340, 52647.812 20/11/24,16:34:56,19,11,1, 11.9,1,1, -3.435, 10553.173, 232.348, 52647.828 20/11/24,16:34:57,00,11,1, 11.9,1,1, -3.439, 10553.170, 232.348, 52647.828 20/11/24,16:34:57,01,11,1, 11.9,1,1, -3.439, 10553.176, 232.345, 52647.837 20/11/24,16:34:57,02,11,1, 11.9,1,1, -3.439, 10553.221, 232.329, 52647.791 20/11/24,16:34:57,03,11,1, 11.9,1,1, -3.439, 10553.183, 232.322, 52647.679 20/11/24,16:34:57,04,11,1, 11.9,1,1, -3.439, 10553.170, 232.316, 52647.885 20/11/24,16:34:57,05,11,1, 11.9,1,1, -3.439, 10553.165, 232.346, 52647.805 20/11/24,16:34:57,06,11,1, 11.9,1,1, -3.439, 10553.173, 232.314, 52647.850 20/11/24,16:34:57,07,11,1, 11.9,1,1, -3.439, 10553.175, 232.327, 52647.871 20/11/24,16:34:57,08,11,1, 11.9,1,1, -3.439, 10553.191, 232.332, 52647.815 20/11/24,16:34:57,09,11,1, 11.9,1,1, -3.439, 10553.158, 232.316, 52647.816 20/11/24,16:34:57,10,11,1, 11.9,1,1, -3.439, 10553.177, 232.344, 52647.842 20/11/24,16:34:57,11,11,1, 11.9,1,1, -3.439, 10553.178, 232.324, 52647.846 20/11/24,16:34:57,12,11,1, 11.9,1,1, -3.439, 10553.166, 232.329, 52647.871 20/11/24,16:34:57,13,11,1, 11.9,1,1, -3.439, 10553.164, 232.357, 52647.822 20/11/24,16:34:57,14,11,1, 11.9,1,1, -3.439, 10553.181, 232.360, 52647.827 20/11/24,16:34:57,15,11,1, 11.9,1,1, -3.439, 10553.171, 232.345, 52647.838 20/11/24,16:34:57,16,11,1, 11.9,1,1, -3.439, 10553.177, 232.343, 52647.841 20/11/24,16:34:57,17,11,1, 11.9,1,1, -3.439, 10553.172, 232.321, 52647.839 20/11/24,16:34:57,18,11,1, 11.9,1,1, -3.439, 10553.160, 232.303, 52647.836 20/11/24,16:34:57,19,11,1, 11.9,1,1, -3.439, 10553.149, 232.346, 52647.811 20/11/24,16:34:58,00,11,1, 11.8,1,1, -3.437, 10553.145, 232.346, 52647.811 20/11/24,16:34:58,01,11,1, 11.8,1,1, -3.437, 10553.183, 232.333, 52647.851 20/11/24,16:34:58,02,11,1, 11.8,1,1, -3.437, 10553.150, 232.316, 52647.816 20/11/24,16:34:58,03,11,1, 11.8,1,1, -3.437, 10553.181, 232.326, 52647.793 20/11/24,16:34:58,04,11,1, 11.8,1,1, -3.437, 10553.174, 232.342, 52647.844 20/11/24,16:34:58,05,11,1, 11.8,1,1, -3.437, 10553.196, 232.325, 52647.801 20/11/24,16:34:58,06,11,1, 11.8,1,1, -3.437, 10553.164, 232.329, 52647.798 20/11/24,16:34:58,07,11,1, 11.8,1,1, -3.437, 10553.156, 232.297, 52647.814 20/11/24,16:34:58,08,11,1, 11.8,1,1, -3.437, 10553.145, 232.305, 52647.801 20/11/24,16:34:58,09,11,1, 11.8,1,1, -3.437, 10553.164, 232.317, 52647.836 20/11/24,16:34:58,10,11,1, 11.8,1,1, -3.437, 10553.156, 232.302, 52647.828 20/11/24,16:34:58,11,11,1, 11.8,1,1, -3.437, 10553.160, 232.307, 52647.853 20/11/24,16:34:58,12,11,1, 11.8,1,1, -3.437, 10553.167, 232.331, 52647.830 20/11/24,16:34:58,13,11,1, 11.8,1,1, -3.437, 10553.177, 232.318, 52647.834 20/11/24,16:34:58,14,11,1, 11.8,1,1, -3.437, 10553.155, 232.311, 52647.822 20/11/24,16:34:58,15,11,1, 11.8,1,1, -3.437, 10553.147, 232.323, 52647.810 20/11/24,16:34:58,16,11,1, 11.8,1,1, -3.437, 10553.153, 232.313, 52647.819 20/11/24,16:34:58,17,11,1, 11.8,1,1, -3.437, 10553.152, 232.325, 52647.811 20/11/24,16:34:58,18,11,1, 11.8,1,1, -3.437, 10553.167, 232.313, 52647.801 20/11/24,16:34:58,19,11,1, 11.8,1,1, -3.437, 10553.122, 232.303, 52647.554 20/11/24,16:34:59,00,11,1, 11.9,1,1, -3.438, 10553.120, 232.303, 52647.554 20/11/24,16:34:59,01,11,1, 11.9,1,1, -3.438, 10553.171, 232.332, 52647.876 20/11/24,16:34:59,02,11,1, 11.9,1,1, -3.438, 10553.189, 232.299, 52647.632 20/11/24,16:34:59,03,11,1, 11.9,1,1, -3.438, 10553.188, 232.316, 52647.765 20/11/24,16:34:59,04,11,1, 11.9,1,1, -3.438, 10553.143, 232.300, 52647.804 20/11/24,16:34:59,05,11,1, 11.9,1,1, -3.438, 10553.157, 232.270, 52647.783 20/11/24,16:34:59,06,11,1, 11.9,1,1, -3.438, 10553.144, 232.286, 52647.772 20/11/24,16:34:59,07,11,1, 11.9,1,1, -3.438, 10553.132, 232.307, 52647.801 20/11/24,16:34:59,08,11,1, 11.9,1,1, -3.438, 10553.141, 232.300, 52647.811 20/11/24,16:34:59,09,11,1, 11.9,1,1, -3.438, 10553.149, 232.309, 52647.874 20/11/24,16:34:59,10,11,1, 11.9,1,1, -3.438, 10553.144, 232.309, 52647.795 20/11/24,16:34:59,11,11,1, 11.9,1,1, -3.438, 10553.135, 232.297, 52647.820 20/11/24,16:34:59,12,11,1, 11.9,1,1, -3.438, 10553.130, 232.288, 52647.828 20/11/24,16:34:59,13,11,1, 11.9,1,1, -3.438, 10553.128, 232.292, 52647.798 20/11/24,16:34:59,14,11,1, 11.9,1,1, -3.438, 10553.158, 232.272, 52647.602 20/11/24,16:34:59,15,11,1, 11.9,1,1, -3.438, 10553.094, 232.291, 52647.671 20/11/24,16:34:59,16,11,1, 11.9,1,1, -3.438, 10553.163, 232.286, 52647.839 20/11/24,16:34:59,17,11,1, 11.9,1,1, -3.438, 10553.152, 232.298, 52647.841 20/11/24,16:34:59,18,11,1, 11.9,1,1, -3.438, 10553.149, 232.289, 52647.832 20/11/24,16:34:59,19,11,1, 11.9,1,1, -3.438, 10553.115, 232.285, 52647.835 20/11/24,16:35:00,00,11,1, 11.9,1,1, -3.435, 10553.112, 232.285, 52647.835 20/11/24,16:35:00,01,11,1, 11.9,1,1, -3.435, 10553.183, 232.274, 52647.784 20/11/24,16:35:00,02,11,1, 11.9,1,1, -3.435, 10553.148, 232.281, 52647.771 20/11/24,16:35:00,03,11,1, 11.9,1,1, -3.435, 10553.134, 232.266, 52647.736 20/11/24,16:35:00,04,11,1, 11.9,1,1, -3.435, 10553.149, 232.285, 52647.774 20/11/24,16:35:00,05,11,1, 11.9,1,1, -3.435, 10553.124, 232.269, 52647.829 20/11/24,16:35:00,06,11,1, 11.9,1,1, -3.435, 10553.141, 232.292, 52647.823 20/11/24,16:35:00,07,11,1, 11.9,1,1, -3.435, 10553.124, 232.282, 52647.781 20/11/24,16:35:00,08,11,1, 11.9,1,1, -3.435, 10553.106, 232.293, 52647.785 20/11/24,16:35:00,09,11,1, 11.9,1,1, -3.435, 10553.118, 232.289, 52647.779 20/11/24,16:35:00,10,11,1, 11.9,1,1, -3.435, 10553.139, 232.260, 52647.812 20/11/24,16:35:00,11,11,1, 11.9,1,1, -3.435, 10553.114, 232.264, 52647.806 20/11/24,16:35:00,12,11,1, 11.9,1,1, -3.435, 10553.126, 232.244, 52647.792 20/11/24,16:35:00,13,11,1, 11.9,1,1, -3.435, 10553.143, 232.274, 52647.797 20/11/24,16:35:00,14,11,1, 11.9,1,1, -3.435, 10553.129, 232.277, 52647.813 20/11/24,16:35:00,15,11,1, 11.9,1,1, -3.435, 10553.110, 232.254, 52647.813 20/11/24,16:35:00,16,11,1, 11.9,1,1, -3.435, 10553.137, 232.283, 52647.790 20/11/24,16:35:00,17,11,1, 11.9,1,1, -3.435, 10553.105, 232.275, 52647.809 20/11/24,16:35:00,18,11,1, 11.9,1,1, -3.435, 10553.131, 232.267, 52647.779 20/11/24,16:35:00,19,11,1, 11.9,1,1, -3.435, 10553.110, 232.260, 52647.780 20/11/24,16:35:01,00,11,1, 11.9,1,1, -3.438, 10553.104, 232.260, 52647.780 20/11/24,16:35:01,01,11,1, 11.9,1,1, -3.438, 10553.130, 232.254, 52647.792 20/11/24,16:35:01,02,11,1, 11.9,1,1, -3.438, 10553.139, 232.270, 52647.789 20/11/24,16:35:01,03,11,1, 11.9,1,1, -3.438, 10553.123, 232.272, 52647.831 20/11/24,16:35:01,04,11,1, 11.9,1,1, -3.438, 10553.122, 232.272, 52647.796 20/11/24,16:35:01,05,11,1, 11.9,1,1, -3.438, 10553.114, 232.264, 52647.813 20/11/24,16:35:01,06,11,1, 11.9,1,1, -3.438, 10553.111, 232.273, 52647.817 20/11/24,16:35:01,07,11,1, 11.9,1,1, -3.438, 10553.098, 232.256, 52647.811 20/11/24,16:35:01,08,11,1, 11.9,1,1, -3.438, 10553.104, 232.244, 52647.776 20/11/24,16:35:01,09,11,1, 11.9,1,1, -3.438, 10553.102, 232.252, 52647.804 20/11/24,16:35:01,10,11,1, 11.9,1,1, -3.438, 10553.122, 232.254, 52647.830 20/11/24,16:35:01,11,11,1, 11.9,1,1, -3.438, 10553.114, 232.277, 52647.825 20/11/24,16:35:01,12,11,1, 11.9,1,1, -3.438, 10553.106, 232.248, 52647.761 20/11/24,16:35:01,13,11,1, 11.9,1,1, -3.438, 10553.104, 232.259, 52647.821 20/11/24,16:35:01,14,11,1, 11.9,1,1, -3.438, 10553.119, 232.247, 52647.784 20/11/24,16:35:01,15,11,1, 11.9,1,1, -3.438, 10553.125, 232.261, 52647.796 20/11/24,16:35:01,16,11,1, 11.9,1,1, -3.438, 10553.136, 232.277, 52647.967 20/11/24,16:35:01,17,11,1, 11.9,1,1, -3.438, 10553.060, 232.256, 52647.708 20/11/24,16:35:01,18,11,1, 11.9,1,1, -3.438, 10553.078, 232.244, 52647.778 20/11/24,16:35:01,19,11,1, 11.9,1,1, -3.438, 10553.115, 232.231, 52647.814 20/11/24,16:35:02,00,11,1, 11.8,1,1, -3.436, 10553.112, 232.231, 52647.814 20/11/24,16:35:02,01,11,1, 11.8,1,1, -3.436, 10553.099, 232.234, 52647.764 20/11/24,16:35:02,02,11,1, 11.8,1,1, -3.436, 10553.097, 232.227, 52647.739 20/11/24,16:35:02,03,11,1, 11.8,1,1, -3.436, 10553.093, 232.229, 52647.772 20/11/24,16:35:02,04,11,1, 11.8,1,1, -3.436, 10553.109, 232.241, 52647.764 20/11/24,16:35:02,05,11,1, 11.8,1,1, -3.436, 10553.115, 232.250, 52647.778 20/11/24,16:35:02,06,11,1, 11.8,1,1, -3.436, 10553.106, 232.234, 52647.745 20/11/24,16:35:02,07,11,1, 11.8,1,1, -3.436, 10553.098, 232.238, 52647.748 20/11/24,16:35:02,08,11,1, 11.8,1,1, -3.436, 10553.105, 232.228, 52647.772 20/11/24,16:35:02,09,11,1, 11.8,1,1, -3.436, 10553.097, 232.234, 52647.793 20/11/24,16:35:02,10,11,1, 11.8,1,1, -3.436, 10553.095, 232.236, 52647.793 20/11/24,16:35:02,11,11,1, 11.8,1,1, -3.436, 10553.091, 232.253, 52647.797 20/11/24,16:35:02,12,11,1, 11.8,1,1, -3.436, 10553.068, 232.251, 52647.739 20/11/24,16:35:02,13,11,1, 11.8,1,1, -3.436, 10553.084, 232.223, 52647.787 20/11/24,16:35:02,14,11,1, 11.8,1,1, -3.436, 10553.097, 232.249, 52647.787 20/11/24,16:35:02,15,11,1, 11.8,1,1, -3.436, 10553.108, 232.240, 52647.790 20/11/24,16:35:02,16,11,1, 11.8,1,1, -3.436, 10553.089, 232.227, 52647.784 20/11/24,16:35:02,17,11,1, 11.8,1,1, -3.436, 10553.082, 232.231, 52647.782 20/11/24,16:35:02,18,11,1, 11.8,1,1, -3.436, 10553.068, 232.255, 52647.780 20/11/24,16:35:02,19,11,1, 11.8,1,1, -3.436, 10553.121, 232.237, 52647.803 20/11/24,16:35:03,00,11,1, 11.9,1,1, -3.440, 10553.120, 232.237, 52647.803 20/11/24,16:35:03,01,11,1, 11.9,1,1, -3.440, 10553.111, 232.214, 52647.830 20/11/24,16:35:03,02,11,1, 11.9,1,1, -3.440, 10553.122, 232.211, 52647.773 20/11/24,16:35:03,03,11,1, 11.9,1,1, -3.440, 10553.115, 232.218, 52647.783 20/11/24,16:35:03,04,11,1, 11.9,1,1, -3.440, 10553.090, 232.214, 52647.767 20/11/24,16:35:03,05,11,1, 11.9,1,1, -3.440, 10553.084, 232.217, 52647.797 20/11/24,16:35:03,06,11,1, 11.9,1,1, -3.440, 10553.104, 232.229, 52647.803 20/11/24,16:35:03,07,11,1, 11.9,1,1, -3.440, 10553.086, 232.213, 52647.815 20/11/24,16:35:03,08,11,1, 11.9,1,1, -3.440, 10553.081, 232.239, 52647.783 20/11/24,16:35:03,09,11,1, 11.9,1,1, -3.440, 10553.097, 232.223, 52647.804 20/11/24,16:35:03,10,11,1, 11.9,1,1, -3.440, 10553.096, 232.223, 52647.792 20/11/24,16:35:03,11,11,1, 11.9,1,1, -3.440, 10553.122, 232.221, 52647.840 20/11/24,16:35:03,12,11,1, 11.9,1,1, -3.440, 10553.102, 232.216, 52647.761 20/11/24,16:35:03,13,11,1, 11.9,1,1, -3.440, 10553.110, 232.221, 52647.733 20/11/24,16:35:03,14,11,1, 11.9,1,1, -3.440, 10553.101, 232.222, 52647.792 20/11/24,16:35:03,15,11,1, 11.9,1,1, -3.440, 10553.093, 232.222, 52647.759 20/11/24,16:35:03,16,11,1, 11.9,1,1, -3.440, 10553.104, 232.224, 52647.812 20/11/24,16:35:03,17,11,1, 11.9,1,1, -3.440, 10553.101, 232.255, 52647.820 20/11/24,16:35:03,18,11,1, 11.9,1,1, -3.440, 10553.097, 232.216, 52647.782 20/11/24,16:35:03,19,11,1, 11.9,1,1, -3.440, 10553.098, 232.225, 52647.798 20/11/24,16:35:04,00,11,1, 11.9,1,1, -3.437, 10553.095, 232.225, 52647.798 20/11/24,16:35:04,01,11,1, 11.9,1,1, -3.437, 10553.096, 232.218, 52647.799 20/11/24,16:35:04,02,11,1, 11.9,1,1, -3.437, 10553.098, 232.209, 52647.762 20/11/24,16:35:04,03,11,1, 11.9,1,1, -3.437, 10553.078, 232.200, 52647.771 20/11/24,16:35:04,04,11,1, 11.9,1,1, -3.437, 10553.116, 232.203, 52647.749 20/11/24,16:35:04,05,11,1, 11.9,1,1, -3.437, 10553.083, 232.192, 52647.781 20/11/24,16:35:04,06,11,1, 11.9,1,1, -3.437, 10553.080, 232.195, 52647.783 20/11/24,16:35:04,07,11,1, 11.9,1,1, -3.437, 10553.104, 232.188, 52647.765 20/11/24,16:35:04,08,11,1, 11.9,1,1, -3.437, 10553.094, 232.179, 52647.761 20/11/24,16:35:04,09,11,1, 11.9,1,1, -3.437, 10553.106, 232.213, 52647.767 20/11/24,16:35:04,10,11,1, 11.9,1,1, -3.437, 10553.097, 232.183, 52647.735 20/11/24,16:35:04,11,11,1, 11.9,1,1, -3.437, 10553.102, 232.223, 52647.755 20/11/24,16:35:04,12,11,1, 11.9,1,1, -3.437, 10553.104, 232.192, 52647.766 20/11/24,16:35:04,13,11,1, 11.9,1,1, -3.437, 10553.111, 232.190, 52647.745 20/11/24,16:35:04,14,11,1, 11.9,1,1, -3.437, 10553.107, 232.191, 52647.747 20/11/24,16:35:04,15,11,1, 11.9,1,1, -3.437, 10553.091, 232.194, 52647.741 20/11/24,16:35:04,16,11,1, 11.9,1,1, -3.437, 10553.109, 232.185, 52647.770 20/11/24,16:35:04,17,11,1, 11.9,1,1, -3.437, 10553.119, 232.199, 52647.971 20/11/24,16:35:04,18,11,1, 11.9,1,1, -3.437, 10553.116, 232.179, 52647.651 20/11/24,16:35:04,19,11,1, 11.9,1,1, -3.437, 10553.067, 232.189, 52647.702 20/11/24,16:35:05,00,11,1, 11.8,1,1, -3.437, 10553.062, 232.189, 52647.702 20/11/24,16:35:05,01,11,1, 11.8,1,1, -3.437, 10553.089, 232.170, 52647.737 20/11/24,16:35:05,02,11,1, 11.8,1,1, -3.437, 10553.077, 232.191, 52647.738 20/11/24,16:35:05,03,11,1, 11.8,1,1, -3.437, 10553.081, 232.178, 52647.728 20/11/24,16:35:05,04,11,1, 11.8,1,1, -3.437, 10553.073, 232.203, 52647.792 20/11/24,16:35:05,05,11,1, 11.8,1,1, -3.437, 10553.088, 232.197, 52647.732 20/11/24,16:35:05,06,11,1, 11.8,1,1, -3.437, 10553.075, 232.197, 52647.747 20/11/24,16:35:05,07,11,1, 11.8,1,1, -3.437, 10553.067, 232.188, 52647.760 20/11/24,16:35:05,08,11,1, 11.8,1,1, -3.437, 10553.068, 232.205, 52647.753 20/11/24,16:35:05,09,11,1, 11.8,1,1, -3.437, 10553.079, 232.191, 52647.783 20/11/24,16:35:05,10,11,1, 11.8,1,1, -3.437, 10553.067, 232.201, 52647.697 20/11/24,16:35:05,11,11,1, 11.8,1,1, -3.437, 10553.100, 232.174, 52647.737 20/11/24,16:35:05,12,11,1, 11.8,1,1, -3.437, 10553.077, 232.200, 52647.765 20/11/24,16:35:05,13,11,1, 11.8,1,1, -3.437, 10553.095, 232.194, 52647.773 20/11/24,16:35:05,14,11,1, 11.8,1,1, -3.437, 10553.081, 232.178, 52647.737 20/11/24,16:35:05,15,11,1, 11.8,1,1, -3.437, 10553.094, 232.182, 52647.754 20/11/24,16:35:05,16,11,1, 11.8,1,1, -3.437, 10553.119, 232.177, 52647.773 20/11/24,16:35:05,17,11,1, 11.8,1,1, -3.437, 10553.061, 232.157, 52647.760 20/11/24,16:35:05,18,11,1, 11.8,1,1, -3.437, 10553.085, 232.214, 52647.751 20/11/24,16:35:05,19,11,1, 11.8,1,1, -3.437, 10553.066, 232.175, 52647.760 20/11/24,16:35:06,00,11,1, 11.8,1,1, -3.440, 10553.062, 232.175, 52647.760 20/11/24,16:35:06,01,11,1, 11.8,1,1, -3.440, 10553.083, 232.199, 52647.748 20/11/24,16:35:06,02,11,1, 11.8,1,1, -3.440, 10553.065, 232.175, 52647.758 20/11/24,16:35:06,03,11,1, 11.8,1,1, -3.440, 10553.097, 232.205, 52647.770 20/11/24,16:35:06,04,11,1, 11.8,1,1, -3.440, 10553.077, 232.168, 52647.770 20/11/24,16:35:06,05,11,1, 11.8,1,1, -3.440, 10553.095, 232.174, 52647.784 20/11/24,16:35:06,06,11,1, 11.8,1,1, -3.440, 10553.097, 232.163, 52647.759 20/11/24,16:35:06,07,11,1, 11.8,1,1, -3.440, 10553.082, 232.174, 52647.756 20/11/24,16:35:06,08,11,1, 11.8,1,1, -3.440, 10553.079, 232.165, 52647.751 20/11/24,16:35:06,09,11,1, 11.8,1,1, -3.440, 10553.075, 232.184, 52647.802 20/11/24,16:35:06,10,11,1, 11.8,1,1, -3.440, 10553.059, 232.141, 52647.751 20/11/24,16:35:06,11,11,1, 11.8,1,1, -3.440, 10553.081, 232.161, 52647.772 20/11/24,16:35:06,12,11,1, 11.8,1,1, -3.440, 10553.083, 232.173, 52647.778 20/11/24,16:35:06,13,11,1, 11.8,1,1, -3.440, 10553.056, 232.176, 52647.917 20/11/24,16:35:06,14,11,1, 11.8,1,1, -3.440, 10553.074, 232.149, 52647.793 20/11/24,16:35:06,15,11,1, 11.8,1,1, -3.440, 10553.070, 232.162, 52647.754 20/11/24,16:35:06,16,11,1, 11.8,1,1, -3.440, 10553.096, 232.170, 52647.824 20/11/24,16:35:06,17,11,1, 11.8,1,1, -3.440, 10553.086, 232.166, 52647.776 20/11/24,16:35:06,18,11,1, 11.8,1,1, -3.440, 10553.066, 232.156, 52647.747 20/11/24,16:35:06,19,11,1, 11.8,1,1, -3.440, 10553.086, 232.180, 52647.753 20/11/24,16:35:07,00,11,1, 11.9,1,1, -3.439, 10553.079, 232.180, 52647.753 20/11/24,16:35:07,01,11,1, 11.9,1,1, -3.439, 10553.057, 232.162, 52647.726 20/11/24,16:35:07,02,11,1, 11.9,1,1, -3.439, 10553.073, 232.171, 52647.736 20/11/24,16:35:07,03,11,1, 11.9,1,1, -3.439, 10553.084, 232.162, 52647.769 20/11/24,16:35:07,04,11,1, 11.9,1,1, -3.439, 10553.068, 232.149, 52647.774 20/11/24,16:35:07,05,11,1, 11.9,1,1, -3.439, 10553.087, 232.156, 52647.778 20/11/24,16:35:07,06,11,1, 11.9,1,1, -3.439, 10553.082, 232.166, 52647.764 20/11/24,16:35:07,07,11,1, 11.9,1,1, -3.439, 10553.026, 232.171, 52647.951 20/11/24,16:35:07,08,11,1, 11.9,1,1, -3.439, 10553.034, 232.145, 52647.828 20/11/24,16:35:07,09,11,1, 11.9,1,1, -3.439, 10553.063, 232.153, 52647.808 20/11/24,16:35:07,10,11,1, 11.9,1,1, -3.439, 10553.081, 232.162, 52647.811 20/11/24,16:35:07,11,11,1, 11.9,1,1, -3.439, 10553.062, 232.140, 52647.756 20/11/24,16:35:07,12,11,1, 11.9,1,1, -3.439, 10553.051, 232.154, 52647.705 20/11/24,16:35:07,13,11,1, 11.9,1,1, -3.439, 10553.067, 232.124, 52647.768 20/11/24,16:35:07,14,11,1, 11.9,1,1, -3.439, 10553.069, 232.089, 52647.787 20/11/24,16:35:07,15,11,1, 11.9,1,1, -3.439, 10553.098, 232.115, 52647.767 20/11/24,16:35:07,16,11,1, 11.9,1,1, -3.439, 10553.069, 232.113, 52647.769 20/11/24,16:35:07,17,11,1, 11.9,1,1, -3.439, 10553.065, 232.111, 52647.782 20/11/24,16:35:07,18,11,1, 11.9,1,1, -3.439, 10553.085, 232.127, 52647.756 20/11/24,16:35:07,19,11,1, 11.9,1,1, -3.439, 10553.059, 232.107, 52647.758 20/11/24,16:35:08,00,11,1, 11.8,1,1, -3.436, 10553.054, 232.107, 52647.758 20/11/24,16:35:08,01,11,1, 11.8,1,1, -3.436, 10553.080, 232.120, 52647.935 20/11/24,16:35:08,02,11,1, 11.8,1,1, -3.436, 10553.043, 232.114, 52647.687 20/11/24,16:35:08,03,11,1, 11.8,1,1, -3.436, 10553.054, 232.125, 52647.745 20/11/24,16:35:08,04,11,1, 11.8,1,1, -3.436, 10553.049, 232.130, 52647.736 20/11/24,16:35:08,05,11,1, 11.8,1,1, -3.436, 10553.059, 232.111, 52647.748 20/11/24,16:35:08,06,11,1, 11.8,1,1, -3.436, 10553.064, 232.116, 52647.742 20/11/24,16:35:08,07,11,1, 11.8,1,1, -3.436, 10553.055, 232.113, 52647.741 20/11/24,16:35:08,08,11,1, 11.8,1,1, -3.436, 10553.062, 232.099, 52647.774 20/11/24,16:35:08,09,11,1, 11.8,1,1, -3.436, 10553.066, 232.079, 52647.787 20/11/24,16:35:08,10,11,1, 11.8,1,1, -3.436, 10553.063, 232.099, 52647.764 20/11/24,16:35:08,11,11,1, 11.8,1,1, -3.436, 10553.069, 232.135, 52647.801 20/11/24,16:35:08,12,11,1, 11.8,1,1, -3.436, 10553.065, 232.135, 52647.796 20/11/24,16:35:08,13,11,1, 11.8,1,1, -3.436, 10553.079, 232.114, 52647.807 20/11/24,16:35:08,14,11,1, 11.8,1,1, -3.436, 10553.088, 232.095, 52647.763 20/11/24,16:35:08,15,11,1, 11.8,1,1, -3.436, 10553.061, 232.109, 52647.760 20/11/24,16:35:08,16,11,1, 11.8,1,1, -3.436, 10553.074, 232.096, 52647.760 20/11/24,16:35:08,17,11,1, 11.8,1,1, -3.436, 10553.085, 232.115, 52647.778 20/11/24,16:35:08,18,11,1, 11.8,1,1, -3.436, 10553.057, 232.072, 52647.766 20/11/24,16:35:08,19,11,1, 11.8,1,1, -3.436, 10553.058, 232.098, 52647.795 20/11/24,16:35:09,00,11,1, 11.9,1,1, -3.438, 10553.054, 232.098, 52647.795 20/11/24,16:35:09,01,11,1, 11.9,1,1, -3.438, 10553.059, 232.101, 52647.783 20/11/24,16:35:09,02,11,1, 11.9,1,1, -3.438, 10553.063, 232.120, 52647.743 20/11/24,16:35:09,03,11,1, 11.9,1,1, -3.438, 10553.062, 232.103, 52647.722 20/11/24,16:35:09,04,11,1, 11.9,1,1, -3.438, 10553.098, 232.108, 52647.768 20/11/24,16:35:09,05,11,1, 11.9,1,1, -3.438, 10553.074, 232.098, 52647.707 20/11/24,16:35:09,06,11,1, 11.9,1,1, -3.438, 10553.069, 232.080, 52647.747 20/11/24,16:35:09,07,11,1, 11.9,1,1, -3.438, 10553.057, 232.080, 52647.754 20/11/24,16:35:09,08,11,1, 11.9,1,1, -3.438, 10553.073, 232.099, 52647.771 20/11/24,16:35:09,09,11,1, 11.9,1,1, -3.438, 10553.081, 232.086, 52647.751 20/11/24,16:35:09,10,11,1, 11.9,1,1, -3.438, 10553.081, 232.097, 52647.744 20/11/24,16:35:09,11,11,1, 11.9,1,1, -3.438, 10553.077, 232.093, 52647.745 20/11/24,16:35:09,12,11,1, 11.9,1,1, -3.438, 10553.055, 232.086, 52647.765 20/11/24,16:35:09,13,11,1, 11.9,1,1, -3.438, 10553.071, 232.101, 52647.714 20/11/24,16:35:09,14,11,1, 11.9,1,1, -3.438, 10553.071, 232.095, 52647.742 20/11/24,16:35:09,15,11,1, 11.9,1,1, -3.438, 10553.051, 232.086, 52647.763 20/11/24,16:35:09,16,11,1, 11.9,1,1, -3.438, 10553.074, 232.079, 52647.720 20/11/24,16:35:09,17,11,1, 11.9,1,1, -3.438, 10553.090, 232.085, 52647.770 20/11/24,16:35:09,18,11,1, 11.9,1,1, -3.438, 10553.056, 232.081, 52647.723 20/11/24,16:35:09,19,11,1, 11.9,1,1, -3.438, 10553.077, 232.085, 52647.739 20/11/24,16:35:10,00,11,1, 11.8,1,1, -3.441, 10553.070, 232.085, 52647.739 20/11/24,16:35:10,01,11,1, 11.8,1,1, -3.441, 10553.061, 232.084, 52647.773 20/11/24,16:35:10,02,11,1, 11.8,1,1, -3.441, 10553.059, 232.082, 52647.746 20/11/24,16:35:10,03,11,1, 11.8,1,1, -3.441, 10553.052, 232.073, 52647.758 20/11/24,16:35:10,04,11,1, 11.8,1,1, -3.441, 10553.066, 232.082, 52647.746 20/11/24,16:35:10,05,11,1, 11.8,1,1, -3.441, 10553.080, 232.069, 52647.778 20/11/24,16:35:10,06,11,1, 11.8,1,1, -3.441, 10553.060, 232.072, 52647.767 20/11/24,16:35:10,07,11,1, 11.8,1,1, -3.441, 10553.058, 232.069, 52647.767 20/11/24,16:35:10,08,11,1, 11.8,1,1, -3.441, 10553.066, 232.069, 52647.870 20/11/24,16:35:10,09,11,1, 11.8,1,1, -3.441, 10553.084, 232.067, 52647.697 20/11/24,16:35:10,10,11,1, 11.8,1,1, -3.441, 10553.045, 232.062, 52647.692 20/11/24,16:35:10,11,11,1, 11.8,1,1, -3.441, 10553.055, 232.056, 52647.744 20/11/24,16:35:10,12,11,1, 11.8,1,1, -3.441, 10553.039, 232.055, 52647.730 20/11/24,16:35:10,13,11,1, 11.8,1,1, -3.441, 10553.047, 232.065, 52647.759 20/11/24,16:35:10,14,11,1, 11.8,1,1, -3.441, 10553.044, 232.059, 52647.761 20/11/24,16:35:10,15,11,1, 11.8,1,1, -3.441, 10553.046, 232.054, 52647.738 20/11/24,16:35:10,16,11,1, 11.8,1,1, -3.441, 10553.045, 232.068, 52647.740 20/11/24,16:35:10,17,11,1, 11.8,1,1, -3.441, 10553.063, 232.037, 52647.758 20/11/24,16:35:10,18,11,1, 11.8,1,1, -3.441, 10553.047, 232.045, 52647.734 20/11/24,16:35:10,19,11,1, 11.8,1,1, -3.441, 10553.038, 232.062, 52647.765 20/11/24,16:35:11,00,11,1, 11.9,1,1, -3.438, 10553.037, 232.062, 52647.765 20/11/24,16:35:11,01,11,1, 11.9,1,1, -3.438, 10553.033, 232.044, 52647.752 20/11/24,16:35:11,02,11,1, 11.9,1,1, -3.438, 10553.067, 232.057, 52647.745 20/11/24,16:35:11,03,11,1, 11.9,1,1, -3.438, 10553.070, 232.049, 52647.770 20/11/24,16:35:11,04,11,1, 11.9,1,1, -3.438, 10553.034, 232.073, 52647.745 20/11/24,16:35:11,05,11,1, 11.9,1,1, -3.438, 10553.083, 232.068, 52647.942 20/11/24,16:35:11,06,11,1, 11.9,1,1, -3.438, 10553.045, 232.082, 52647.675 20/11/24,16:35:11,07,11,1, 11.9,1,1, -3.438, 10553.016, 232.068, 52647.783 20/11/24,16:35:11,08,11,1, 11.9,1,1, -3.438, 10553.054, 232.022, 52647.526 20/11/24,16:35:11,09,11,1, 11.9,1,1, -3.438, 10553.065, 232.021, 52647.645 20/11/24,16:35:11,10,11,1, 11.9,1,1, -3.438, 10553.037, 232.040, 52647.692 20/11/24,16:35:11,11,11,1, 11.9,1,1, -3.438, 10553.059, 232.066, 52647.743 20/11/24,16:35:11,12,11,1, 11.9,1,1, -3.438, 10553.029, 232.058, 52647.736 20/11/24,16:35:11,13,11,1, 11.9,1,1, -3.438, 10553.036, 232.045, 52647.760 20/11/24,16:35:11,14,11,1, 11.9,1,1, -3.438, 10553.038, 232.025, 52647.711 20/11/24,16:35:11,15,11,1, 11.9,1,1, -3.438, 10553.040, 232.043, 52647.747 20/11/24,16:35:11,16,11,1, 11.9,1,1, -3.438, 10553.008, 232.056, 52647.761 20/11/24,16:35:11,17,11,1, 11.9,1,1, -3.438, 10553.057, 232.048, 52647.773 20/11/24,16:35:11,18,11,1, 11.9,1,1, -3.438, 10553.025, 232.041, 52647.769 20/11/24,16:35:11,19,11,1, 11.9,1,1, -3.438, 10553.020, 232.062, 52647.769 20/11/24,16:35:12,00,11,1, 11.9,1,1, -3.437, 10553.012, 232.062, 52647.769 20/11/24,16:35:12,01,11,1, 11.9,1,1, -3.437, 10553.020, 232.022, 52647.770 20/11/24,16:35:12,02,11,1, 11.9,1,1, -3.437, 10553.034, 232.035, 52647.764 20/11/24,16:35:12,03,11,1, 11.9,1,1, -3.437, 10553.031, 232.052, 52647.765 20/11/24,16:35:12,04,11,1, 11.9,1,1, -3.437, 10553.047, 232.039, 52647.763 20/11/24,16:35:12,05,11,1, 11.9,1,1, -3.437, 10553.038, 232.059, 52647.785 20/11/24,16:35:12,06,11,1, 11.9,1,1, -3.437, 10553.030, 232.051, 52647.776 20/11/24,16:35:12,07,11,1, 11.9,1,1, -3.437, 10553.031, 232.052, 52647.744 20/11/24,16:35:12,08,11,1, 11.9,1,1, -3.437, 10553.045, 232.045, 52647.760 20/11/24,16:35:12,09,11,1, 11.9,1,1, -3.437, 10553.024, 232.031, 52647.724 20/11/24,16:35:12,10,11,1, 11.9,1,1, -3.437, 10553.048, 232.034, 52647.736 20/11/24,16:35:12,11,11,1, 11.9,1,1, -3.437, 10553.042, 232.037, 52647.753 20/11/24,16:35:12,12,11,1, 11.9,1,1, -3.437, 10553.061, 232.034, 52647.776 20/11/24,16:35:12,13,11,1, 11.9,1,1, -3.437, 10553.010, 232.031, 52647.770 20/11/24,16:35:12,14,11,1, 11.9,1,1, -3.437, 10553.051, 232.032, 52647.784 20/11/24,16:35:12,15,11,1, 11.9,1,1, -3.437, 10553.005, 232.015, 52647.713 20/11/24,16:35:12,16,11,1, 11.9,1,1, -3.437, 10553.016, 232.060, 52647.753 20/11/24,16:35:12,17,11,1, 11.9,1,1, -3.437, 10553.031, 232.029, 52647.746 20/11/24,16:35:12,18,11,1, 11.9,1,1, -3.437, 10553.011, 232.024, 52647.763 20/11/24,16:35:12,19,11,1, 11.9,1,1, -3.437, 10553.041, 232.046, 52647.732 20/11/24,16:35:13,00,11,1, 11.9,1,1, -3.436, 10553.037, 232.046, 52647.732 20/11/24,16:35:13,01,11,1, 11.9,1,1, -3.436, 10553.031, 232.013, 52647.744 20/11/24,16:35:13,02,11,1, 11.9,1,1, -3.436, 10553.034, 232.032, 52647.742 20/11/24,16:35:13,03,11,1, 11.9,1,1, -3.436, 10553.019, 232.039, 52647.778 20/11/24,16:35:13,04,11,1, 11.9,1,1, -3.436, 10553.019, 232.023, 52647.810 20/11/24,16:35:13,05,11,1, 11.9,1,1, -3.436, 10553.029, 232.027, 52647.773 20/11/24,16:35:13,06,11,1, 11.9,1,1, -3.436, 10553.018, 232.025, 52647.757 20/11/24,16:35:13,07,11,1, 11.9,1,1, -3.436, 10553.027, 232.024, 52647.805 20/11/24,16:35:13,08,11,1, 11.9,1,1, -3.436, 10553.024, 232.006, 52647.735 20/11/24,16:35:13,09,11,1, 11.9,1,1, -3.436, 10553.008, 231.997, 52647.737 20/11/24,16:35:13,10,11,1, 11.9,1,1, -3.436, 10553.008, 232.005, 52647.764 20/11/24,16:35:13,11,11,1, 11.9,1,1, -3.436, 10553.027, 232.023, 52647.740 20/11/24,16:35:13,12,11,1, 11.9,1,1, -3.436, 10553.004, 232.017, 52647.771 20/11/24,16:35:13,13,11,1, 11.9,1,1, -3.436, 10552.993, 232.031, 52647.722 20/11/24,16:35:13,14,11,1, 11.9,1,1, -3.436, 10552.996, 232.028, 52647.899 20/11/24,16:35:13,15,11,1, 11.9,1,1, -3.436, 10553.012, 232.015, 52647.808 20/11/24,16:35:13,16,11,1, 11.9,1,1, -3.436, 10553.013, 232.012, 52647.759 20/11/24,16:35:13,17,11,1, 11.9,1,1, -3.436, 10553.012, 232.023, 52647.768 20/11/24,16:35:13,18,11,1, 11.9,1,1, -3.436, 10553.020, 231.999, 52647.739 20/11/24,16:35:13,19,11,1, 11.9,1,1, -3.436, 10553.029, 232.030, 52647.742 20/11/24,16:35:14,00,11,1, 11.9,1,1, -3.437, 10553.029, 232.030, 52647.742 20/11/24,16:35:14,01,11,1, 11.9,1,1, -3.437, 10552.977, 232.020, 52647.700 20/11/24,16:35:14,02,11,1, 11.9,1,1, -3.437, 10552.994, 232.002, 52647.709 20/11/24,16:35:14,03,11,1, 11.9,1,1, -3.437, 10552.988, 231.993, 52647.755 20/11/24,16:35:14,04,11,1, 11.9,1,1, -3.437, 10553.018, 232.012, 52647.735 20/11/24,16:35:14,05,11,1, 11.9,1,1, -3.437, 10552.995, 232.003, 52647.762 20/11/24,16:35:14,06,11,1, 11.9,1,1, -3.437, 10553.013, 231.994, 52647.724 20/11/24,16:35:14,07,11,1, 11.9,1,1, -3.437, 10553.023, 231.992, 52647.739 20/11/24,16:35:14,08,11,1, 11.9,1,1, -3.437, 10553.004, 231.997, 52647.731 20/11/24,16:35:14,09,11,1, 11.9,1,1, -3.437, 10553.011, 231.986, 52647.716 20/11/24,16:35:14,10,11,1, 11.9,1,1, -3.437, 10552.995, 232.000, 52647.743 20/11/24,16:35:14,11,11,1, 11.9,1,1, -3.437, 10552.990, 231.969, 52647.714 20/11/24,16:35:14,12,11,1, 11.9,1,1, -3.437, 10553.003, 231.998, 52647.718 20/11/24,16:35:14,13,11,1, 11.9,1,1, -3.437, 10553.007, 231.992, 52647.709 20/11/24,16:35:14,14,11,1, 11.9,1,1, -3.437, 10552.994, 232.004, 52647.708 20/11/24,16:35:14,15,11,1, 11.9,1,1, -3.437, 10553.012, 232.026, 52648.002 20/11/24,16:35:14,16,11,1, 11.9,1,1, -3.437, 10553.036, 231.975, 52647.729 20/11/24,16:35:14,17,11,1, 11.9,1,1, -3.437, 10553.025, 231.972, 52647.708 20/11/24,16:35:14,18,11,1, 11.9,1,1, -3.437, 10553.012, 231.996, 52647.713 20/11/24,16:35:14,19,11,1, 11.9,1,1, -3.437, 10552.997, 231.971, 52647.681 20/11/24,16:35:15,00,11,1, 11.8,1,1, -3.436, 10552.995, 231.971, 52647.681 20/11/24,16:35:15,01,11,1, 11.8,1,1, -3.436, 10552.973, 231.998, 52647.695 20/11/24,16:35:15,02,11,1, 11.8,1,1, -3.436, 10552.993, 231.966, 52647.693 20/11/24,16:35:15,03,11,1, 11.8,1,1, -3.436, 10553.017, 231.992, 52647.710 20/11/24,16:35:15,04,11,1, 11.8,1,1, -3.436, 10552.989, 231.976, 52647.713 20/11/24,16:35:15,05,11,1, 11.8,1,1, -3.436, 10552.991, 231.972, 52647.679 20/11/24,16:35:15,06,11,1, 11.8,1,1, -3.436, 10553.009, 231.983, 52647.719 20/11/24,16:35:15,07,11,1, 11.8,1,1, -3.436, 10553.006, 231.971, 52647.739 20/11/24,16:35:15,08,11,1, 11.8,1,1, -3.436, 10552.998, 231.988, 52647.708 20/11/24,16:35:15,09,11,1, 11.8,1,1, -3.436, 10552.999, 231.972, 52647.719 20/11/24,16:35:15,10,11,1, 11.8,1,1, -3.436, 10552.978, 231.972, 52647.701 20/11/24,16:35:15,11,11,1, 11.8,1,1, -3.436, 10552.975, 232.006, 52647.723 20/11/24,16:35:15,12,11,1, 11.8,1,1, -3.436, 10553.005, 231.989, 52647.727 20/11/24,16:35:15,13,11,1, 11.8,1,1, -3.436, 10552.997, 231.981, 52647.696 20/11/24,16:35:15,14,11,1, 11.8,1,1, -3.436, 10552.980, 231.992, 52647.680 20/11/24,16:35:15,15,11,1, 11.8,1,1, -3.436, 10552.970, 231.970, 52647.696 20/11/24,16:35:15,16,11,1, 11.8,1,1, -3.436, 10552.984, 231.987, 52647.715 20/11/24,16:35:15,17,11,1, 11.8,1,1, -3.436, 10553.009, 231.983, 52647.720 20/11/24,16:35:15,18,11,1, 11.8,1,1, -3.436, 10553.003, 231.975, 52647.699 20/11/24,16:35:15,19,11,1, 11.8,1,1, -3.436, 10552.988, 231.972, 52647.666 20/11/24,16:35:16,00,11,1, 11.7,1,1, -3.432, 10552.987, 231.972, 52647.666 20/11/24,16:35:16,01,11,1, 11.7,1,1, -3.432, 10552.980, 231.975, 52647.708 20/11/24,16:35:16,02,11,1, 11.7,1,1, -3.432, 10552.995, 232.000, 52647.682 20/11/24,16:35:16,03,11,1, 11.7,1,1, -3.432, 10552.986, 231.963, 52647.720 20/11/24,16:35:16,04,11,1, 11.7,1,1, -3.432, 10552.958, 231.956, 52647.664 20/11/24,16:35:16,05,11,1, 11.7,1,1, -3.432, 10552.970, 231.977, 52647.672 20/11/24,16:35:16,06,11,1, 11.7,1,1, -3.432, 10552.978, 231.948, 52647.674 20/11/24,16:35:16,07,11,1, 11.7,1,1, -3.432, 10552.968, 231.980, 52647.673 20/11/24,16:35:16,08,11,1, 11.7,1,1, -3.432, 10552.959, 231.983, 52647.666 20/11/24,16:35:16,09,11,1, 11.7,1,1, -3.432, 10552.972, 231.954, 52647.680 20/11/24,16:35:16,10,11,1, 11.7,1,1, -3.432, 10552.977, 231.965, 52647.685 20/11/24,16:35:16,11,11,1, 11.7,1,1, -3.432, 10552.956, 231.980, 52647.672 20/11/24,16:35:16,12,11,1, 11.7,1,1, -3.432, 10552.969, 231.981, 52647.652 20/11/24,16:35:16,13,11,1, 11.7,1,1, -3.432, 10552.974, 231.959, 52647.687 20/11/24,16:35:16,14,11,1, 11.7,1,1, -3.432, 10552.980, 231.945, 52647.670 20/11/24,16:35:16,15,11,1, 11.7,1,1, -3.432, 10552.962, 231.961, 52647.697 20/11/24,16:35:16,16,11,1, 11.7,1,1, -3.432, 10552.969, 231.971, 52647.675 20/11/24,16:35:16,17,11,1, 11.7,1,1, -3.432, 10552.967, 231.970, 52647.706 20/11/24,16:35:16,18,11,1, 11.7,1,1, -3.432, 10552.960, 231.970, 52647.696 20/11/24,16:35:16,19,11,1, 11.7,1,1, -3.432, 10552.963, 231.970, 52647.666 20/11/24,16:35:17,00,11,1, 11.9,1,1, -3.436, 10552.962, 231.970, 52647.666 20/11/24,16:35:17,01,11,1, 11.9,1,1, -3.436, 10552.953, 231.958, 52647.693 20/11/24,16:35:17,02,11,1, 11.9,1,1, -3.436, 10552.996, 231.967, 52647.698 20/11/24,16:35:17,03,11,1, 11.9,1,1, -3.436, 10552.975, 231.951, 52647.723 20/11/24,16:35:17,04,11,1, 11.9,1,1, -3.436, 10552.957, 231.941, 52647.708 20/11/24,16:35:17,05,11,1, 11.9,1,1, -3.436, 10552.963, 231.961, 52647.696 20/11/24,16:35:17,06,11,1, 11.9,1,1, -3.436, 10552.962, 231.928, 52647.690 20/11/24,16:35:17,07,11,1, 11.9,1,1, -3.436, 10552.953, 231.929, 52647.709 20/11/24,16:35:17,08,11,1, 11.9,1,1, -3.436, 10552.955, 231.959, 52647.687 20/11/24,16:35:17,09,11,1, 11.9,1,1, -3.436, 10552.969, 231.948, 52647.698 20/11/24,16:35:17,10,11,1, 11.9,1,1, -3.436, 10552.958, 231.955, 52647.699 20/11/24,16:35:17,11,11,1, 11.9,1,1, -3.436, 10552.941, 231.932, 52647.697 20/11/24,16:35:17,12,11,1, 11.9,1,1, -3.436, 10552.947, 231.951, 52647.644 20/11/24,16:35:17,13,11,1, 11.9,1,1, -3.436, 10552.957, 231.913, 52647.704 20/11/24,16:35:17,14,11,1, 11.9,1,1, -3.436, 10552.971, 231.952, 52647.712 20/11/24,16:35:17,15,11,1, 11.9,1,1, -3.436, 10552.955, 231.914, 52647.691 20/11/24,16:35:17,16,11,1, 11.9,1,1, -3.436, 10552.949, 231.956, 52647.701 20/11/24,16:35:17,17,11,1, 11.9,1,1, -3.436, 10552.930, 231.944, 52647.691 20/11/24,16:35:17,18,11,1, 11.9,1,1, -3.436, 10552.956, 231.935, 52647.651 20/11/24,16:35:17,19,11,1, 11.9,1,1, -3.436, 10552.971, 231.923, 52647.635 20/11/24,16:35:18,00,10,1, 11.9,1,1, -3.438, 10552.970, 231.923, 52647.635 20/11/24,16:35:18,01,10,1, 11.9,1,1, -3.438, 10552.955, 231.947, 52647.681 20/11/24,16:35:18,02,10,1, 11.9,1,1, -3.438, 10552.937, 231.910, 52647.704 20/11/24,16:35:18,03,10,1, 11.9,1,1, -3.438, 10552.948, 231.949, 52647.632 20/11/24,16:35:18,04,10,1, 11.9,1,1, -3.438, 10552.935, 231.913, 52647.684 20/11/24,16:35:18,05,10,1, 11.9,1,1, -3.438, 10552.948, 231.934, 52647.700 20/11/24,16:35:18,06,10,1, 11.9,1,1, -3.438, 10552.953, 231.920, 52647.708 20/11/24,16:35:18,07,10,1, 11.9,1,1, -3.438, 10552.936, 231.919, 52647.667 20/11/24,16:35:18,08,10,1, 11.9,1,1, -3.438, 10552.938, 231.920, 52647.698 20/11/24,16:35:18,09,10,1, 11.9,1,1, -3.438, 10552.951, 231.924, 52647.695 20/11/24,16:35:18,10,10,1, 11.9,1,1, -3.438, 10552.967, 231.920, 52647.682 20/11/24,16:35:18,11,10,1, 11.9,1,1, -3.438, 10552.944, 231.924, 52647.667 20/11/24,16:35:18,12,10,1, 11.9,1,1, -3.438, 10552.945, 231.912, 52647.690 20/11/24,16:35:18,13,10,1, 11.9,1,1, -3.438, 10552.941, 231.917, 52647.669 20/11/24,16:35:18,14,10,1, 11.9,1,1, -3.438, 10552.943, 231.919, 52647.674 20/11/24,16:35:18,15,10,1, 11.9,1,1, -3.438, 10552.950, 231.906, 52647.671 20/11/24,16:35:18,16,10,1, 11.9,1,1, -3.438, 10552.940, 231.923, 52647.688 20/11/24,16:35:18,17,10,1, 11.9,1,1, -3.438, 10552.953, 231.927, 52647.655 20/11/24,16:35:18,18,10,1, 11.9,1,1, -3.438, 10552.943, 231.931, 52647.672 20/11/24,16:35:18,19,10,1, 11.9,1,1, -3.438, 10552.950, 231.927, 52647.655 20/11/24,16:35:19,00,11,1, 11.8,1,1, -3.433, 10552.945, 231.927, 52647.655 20/11/24,16:35:19,01,11,1, 11.8,1,1, -3.433, 10552.929, 231.915, 52647.678 20/11/24,16:35:19,02,11,1, 11.8,1,1, -3.433, 10552.938, 231.916, 52647.663 20/11/24,16:35:19,03,11,1, 11.8,1,1, -3.433, 10552.934, 231.909, 52647.667 20/11/24,16:35:19,04,11,1, 11.8,1,1, -3.433, 10552.937, 231.907, 52647.718 20/11/24,16:35:19,05,11,1, 11.8,1,1, -3.433, 10552.959, 231.924, 52647.686 20/11/24,16:35:19,06,11,1, 11.8,1,1, -3.433, 10552.939, 231.930, 52647.728 20/11/24,16:35:19,07,11,1, 11.8,1,1, -3.433, 10552.929, 231.903, 52647.670 20/11/24,16:35:19,08,11,1, 11.8,1,1, -3.433, 10552.954, 231.904, 52647.702 20/11/24,16:35:19,09,11,1, 11.8,1,1, -3.433, 10552.931, 231.882, 52647.677 20/11/24,16:35:19,10,11,1, 11.8,1,1, -3.433, 10552.918, 231.906, 52647.688 20/11/24,16:35:19,11,11,1, 11.8,1,1, -3.433, 10552.920, 231.903, 52647.692 20/11/24,16:35:19,12,11,1, 11.8,1,1, -3.433, 10552.922, 231.924, 52647.701 20/11/24,16:35:19,13,11,1, 11.8,1,1, -3.433, 10552.926, 231.904, 52647.658 20/11/24,16:35:19,14,11,1, 11.8,1,1, -3.433, 10552.954, 231.910, 52647.672 20/11/24,16:35:19,15,11,1, 11.8,1,1, -3.433, 10552.925, 231.898, 52647.664 20/11/24,16:35:19,16,11,1, 11.8,1,1, -3.433, 10552.931, 231.920, 52647.674 20/11/24,16:35:19,17,11,1, 11.8,1,1, -3.433, 10552.922, 231.927, 52647.694 20/11/24,16:35:19,18,11,1, 11.8,1,1, -3.433, 10552.938, 231.913, 52647.667 20/11/24,16:35:19,19,11,1, 11.8,1,1, -3.433, 10552.929, 231.900, 52647.678 20/11/24,16:35:20,00,11,1, 11.8,1,1, -3.435, 10552.928, 231.900, 52647.678 20/11/24,16:35:20,01,11,1, 11.8,1,1, -3.435, 10552.958, 231.921, 52647.693 20/11/24,16:35:20,02,11,1, 11.8,1,1, -3.435, 10552.922, 231.908, 52647.663 20/11/24,16:35:20,03,11,1, 11.8,1,1, -3.435, 10552.945, 231.930, 52647.678 20/11/24,16:35:20,04,11,1, 11.8,1,1, -3.435, 10552.910, 231.946, 52647.647 20/11/24,16:35:20,05,11,1, 11.8,1,1, -3.435, 10552.906, 231.915, 52647.686 20/11/24,16:35:20,06,11,1, 11.8,1,1, -3.435, 10552.920, 231.921, 52647.672 20/11/24,16:35:20,07,11,1, 11.8,1,1, -3.435, 10552.921, 231.908, 52647.666 20/11/24,16:35:20,08,11,1, 11.8,1,1, -3.435, 10552.935, 231.898, 52647.681 20/11/24,16:35:20,09,11,1, 11.8,1,1, -3.435, 10552.923, 231.906, 52647.650 20/11/24,16:35:20,10,11,1, 11.8,1,1, -3.435, 10552.917, 231.922, 52647.697 20/11/24,16:35:20,11,11,1, 11.8,1,1, -3.435, 10552.903, 231.905, 52647.655 20/11/24,16:35:20,12,11,1, 11.8,1,1, -3.435, 10552.896, 231.898, 52647.659 20/11/24,16:35:20,13,11,1, 11.8,1,1, -3.435, 10552.878, 231.923, 52647.681 20/11/24,16:35:20,14,11,1, 11.8,1,1, -3.435, 10552.924, 231.912, 52647.687 20/11/24,16:35:20,15,11,1, 11.8,1,1, -3.435, 10552.914, 231.926, 52647.740 20/11/24,16:35:20,16,11,1, 11.8,1,1, -3.435, 10552.888, 231.920, 52647.686 20/11/24,16:35:20,17,11,1, 11.8,1,1, -3.435, 10552.895, 231.895, 52647.684 20/11/24,16:35:20,18,11,1, 11.8,1,1, -3.435, 10552.915, 231.919, 52647.683 20/11/24,16:35:20,19,11,1, 11.8,1,1, -3.435, 10552.891, 231.917, 52647.693 20/11/24,16:35:21,00,11,1, 11.8,1,1, -3.439, 10552.887, 231.917, 52647.693 20/11/24,16:35:21,01,11,1, 11.8,1,1, -3.439, 10552.891, 231.887, 52647.704 20/11/24,16:35:21,02,11,1, 11.8,1,1, -3.439, 10552.908, 231.895, 52647.684 20/11/24,16:35:21,03,11,1, 11.8,1,1, -3.439, 10552.897, 231.916, 52647.701 20/11/24,16:35:21,04,11,1, 11.8,1,1, -3.439, 10552.899, 231.916, 52647.720 20/11/24,16:35:21,05,11,1, 11.8,1,1, -3.439, 10552.900, 231.901, 52647.679 20/11/24,16:35:21,06,11,1, 11.8,1,1, -3.439, 10552.876, 231.888, 52647.695 20/11/24,16:35:21,07,11,1, 11.8,1,1, -3.439, 10552.872, 231.908, 52647.692 20/11/24,16:35:21,08,11,1, 11.8,1,1, -3.439, 10552.911, 231.907, 52647.657 20/11/24,16:35:21,09,11,1, 11.8,1,1, -3.439, 10552.888, 231.879, 52647.700 20/11/24,16:35:21,10,11,1, 11.8,1,1, -3.439, 10552.914, 231.893, 52647.688 20/11/24,16:35:21,11,11,1, 11.8,1,1, -3.439, 10552.919, 231.912, 52647.696 20/11/24,16:35:21,12,11,1, 11.8,1,1, -3.439, 10552.899, 231.888, 52647.700 20/11/24,16:35:21,13,11,1, 11.8,1,1, -3.439, 10552.908, 231.927, 52647.721 20/11/24,16:35:21,14,11,1, 11.8,1,1, -3.439, 10552.891, 231.909, 52647.685 20/11/24,16:35:21,15,11,1, 11.8,1,1, -3.439, 10552.863, 231.907, 52647.732 20/11/24,16:35:21,16,11,1, 11.8,1,1, -3.439, 10552.896, 231.874, 52647.512 20/11/24,16:35:21,17,11,1, 11.8,1,1, -3.439, 10552.860, 231.876, 52647.696 20/11/24,16:35:21,18,11,1, 11.8,1,1, -3.439, 10552.874, 231.908, 52647.715 20/11/24,16:35:21,19,11,1, 11.8,1,1, -3.439, 10552.874, 231.900, 52647.675 20/11/24,16:35:22,00,11,1, 11.8,1,1, -3.436, 10552.870, 231.900, 52647.675 20/11/24,16:35:22,01,11,1, 11.8,1,1, -3.436, 10552.881, 231.907, 52647.691 20/11/24,16:35:22,02,11,1, 11.8,1,1, -3.436, 10552.865, 231.878, 52647.679 20/11/24,16:35:22,03,11,1, 11.8,1,1, -3.436, 10552.882, 231.896, 52647.658 20/11/24,16:35:22,04,11,1, 11.8,1,1, -3.436, 10552.884, 231.909, 52647.687 20/11/24,16:35:22,05,11,1, 11.8,1,1, -3.436, 10552.907, 231.899, 52647.685 20/11/24,16:35:22,06,11,1, 11.8,1,1, -3.436, 10552.881, 231.894, 52647.685 20/11/24,16:35:22,07,11,1, 11.8,1,1, -3.436, 10552.867, 231.905, 52647.698 20/11/24,16:35:22,08,11,1, 11.8,1,1, -3.436, 10552.858, 231.906, 52647.655 20/11/24,16:35:22,09,11,1, 11.8,1,1, -3.436, 10552.883, 231.884, 52647.683 20/11/24,16:35:22,10,11,1, 11.8,1,1, -3.436, 10552.891, 231.870, 52647.697 20/11/24,16:35:22,11,11,1, 11.8,1,1, -3.436, 10552.892, 231.901, 52647.717 20/11/24,16:35:22,12,11,1, 11.8,1,1, -3.436, 10552.893, 231.885, 52647.656 20/11/24,16:35:22,13,11,1, 11.8,1,1, -3.436, 10552.885, 231.919, 52647.683 20/11/24,16:35:22,14,11,1, 11.8,1,1, -3.436, 10552.876, 231.900, 52647.604 20/11/24,16:35:22,15,11,1, 11.8,1,1, -3.436, 10552.856, 231.905, 52647.729 20/11/24,16:35:22,16,11,1, 11.8,1,1, -3.436, 10552.874, 231.900, 52647.720 20/11/24,16:35:22,17,11,1, 11.8,1,1, -3.436, 10552.868, 231.894, 52647.666 20/11/24,16:35:22,18,11,1, 11.8,1,1, -3.436, 10552.871, 231.890, 52647.691 20/11/24,16:35:22,19,11,1, 11.8,1,1, -3.436, 10552.861, 231.889, 52647.672 20/11/24,16:35:23,00,11,1, 11.8,1,1, -3.442, 10552.853, 231.889, 52647.672 20/11/24,16:35:23,01,11,1, 11.8,1,1, -3.442, 10552.868, 231.896, 52647.655 20/11/24,16:35:23,02,11,1, 11.8,1,1, -3.442, 10552.856, 231.892, 52647.656 20/11/24,16:35:23,03,11,1, 11.8,1,1, -3.442, 10552.855, 231.889, 52647.654 20/11/24,16:35:23,04,11,1, 11.8,1,1, -3.442, 10552.847, 231.898, 52647.733 20/11/24,16:35:23,05,11,1, 11.8,1,1, -3.442, 10552.873, 231.884, 52647.642 20/11/24,16:35:23,06,11,1, 11.8,1,1, -3.442, 10552.830, 231.913, 52647.848 20/11/24,16:35:23,07,11,1, 11.8,1,1, -3.442, 10552.850, 231.887, 52647.666 20/11/24,16:35:23,08,11,1, 11.8,1,1, -3.442, 10552.865, 231.891, 52647.684 20/11/24,16:35:23,09,11,1, 11.8,1,1, -3.442, 10552.878, 231.898, 52647.655 20/11/24,16:35:23,10,11,1, 11.8,1,1, -3.442, 10552.849, 231.886, 52647.684 20/11/24,16:35:23,11,11,1, 11.8,1,1, -3.442, 10552.869, 231.888, 52647.669 20/11/24,16:35:23,12,11,1, 11.8,1,1, -3.442, 10552.850, 231.874, 52647.676 20/11/24,16:35:23,13,11,1, 11.8,1,1, -3.442, 10552.853, 231.899, 52647.662 20/11/24,16:35:23,14,11,1, 11.8,1,1, -3.442, 10552.869, 231.901, 52647.728 20/11/24,16:35:23,15,11,1, 11.8,1,1, -3.442, 10552.886, 231.890, 52647.820 20/11/24,16:35:23,16,11,1, 11.8,1,1, -3.442, 10552.851, 231.865, 52647.715 20/11/24,16:35:23,17,11,1, 11.8,1,1, -3.442, 10552.868, 231.889, 52647.696 20/11/24,16:35:23,18,11,1, 11.8,1,1, -3.442, 10552.852, 231.886, 52647.706 20/11/24,16:35:23,19,11,1, 11.8,1,1, -3.442, 10552.868, 231.873, 52647.687 20/11/24,16:35:24,00,10,1, 11.8,1,1, -3.436, 10552.862, 231.873, 52647.687 20/11/24,16:35:24,01,10,1, 11.8,1,1, -3.436, 10552.860, 231.875, 52647.679 20/11/24,16:35:24,02,10,1, 11.8,1,1, -3.436, 10552.807, 231.876, 52647.645 20/11/24,16:35:24,03,10,1, 11.8,1,1, -3.436, 10552.826, 231.871, 52647.637 20/11/24,16:35:24,04,10,1, 11.8,1,1, -3.436, 10552.847, 231.863, 52647.640 20/11/24,16:35:24,05,10,1, 11.8,1,1, -3.436, 10552.843, 231.865, 52647.649 20/11/24,16:35:24,06,10,1, 11.8,1,1, -3.436, 10552.828, 231.907, 52647.685 20/11/24,16:35:24,07,10,1, 11.8,1,1, -3.436, 10552.815, 231.882, 52647.410 20/11/24,16:35:24,08,10,1, 11.8,1,1, -3.436, 10552.819, 231.889, 52647.782 20/11/24,16:35:24,09,10,1, 11.8,1,1, -3.436, 10552.822, 231.884, 52647.717 20/11/24,16:35:24,10,10,1, 11.8,1,1, -3.436, 10552.822, 231.880, 52647.680 20/11/24,16:35:24,11,10,1, 11.8,1,1, -3.436, 10552.828, 231.889, 52647.655 20/11/24,16:35:24,12,10,1, 11.8,1,1, -3.436, 10552.853, 231.884, 52647.684 20/11/24,16:35:24,13,10,1, 11.8,1,1, -3.436, 10552.827, 231.863, 52647.627 20/11/24,16:35:24,14,10,1, 11.8,1,1, -3.436, 10552.830, 231.872, 52647.670 20/11/24,16:35:24,15,10,1, 11.8,1,1, -3.436, 10552.814, 231.869, 52647.655 20/11/24,16:35:24,16,10,1, 11.8,1,1, -3.436, 10552.845, 231.894, 52647.661 20/11/24,16:35:24,17,10,1, 11.8,1,1, -3.436, 10552.831, 231.887, 52647.652 20/11/24,16:35:24,18,10,1, 11.8,1,1, -3.436, 10552.839, 231.884, 52647.652 20/11/24,16:35:24,19,10,1, 11.8,1,1, -3.436, 10552.849, 231.878, 52647.681 20/11/24,16:35:25,00,10,1, 11.9,1,1, -3.435, 10552.845, 231.878, 52647.681 20/11/24,16:35:25,01,10,1, 11.9,1,1, -3.435, 10552.838, 231.878, 52647.697 20/11/24,16:35:25,02,10,1, 11.9,1,1, -3.435, 10552.849, 231.887, 52647.734 20/11/24,16:35:25,03,10,1, 11.9,1,1, -3.435, 10552.825, 231.885, 52647.740 20/11/24,16:35:25,04,10,1, 11.9,1,1, -3.435, 10552.826, 231.915, 52647.757 20/11/24,16:35:25,05,10,1, 11.9,1,1, -3.435, 10552.838, 231.892, 52647.707 20/11/24,16:35:25,06,10,1, 11.9,1,1, -3.435, 10552.839, 231.894, 52647.744 20/11/24,16:35:25,07,10,1, 11.9,1,1, -3.435, 10552.833, 231.884, 52647.701 20/11/24,16:35:25,08,10,1, 11.9,1,1, -3.435, 10552.803, 231.885, 52647.734 20/11/24,16:35:25,09,10,1, 11.9,1,1, -3.435, 10552.816, 231.874, 52647.730 20/11/24,16:35:25,10,10,1, 11.9,1,1, -3.435, 10552.811, 231.875, 52647.733 20/11/24,16:35:25,11,10,1, 11.9,1,1, -3.435, 10552.807, 231.882, 52647.703 20/11/24,16:35:25,12,10,1, 11.9,1,1, -3.435, 10552.823, 231.874, 52647.736 20/11/24,16:35:25,13,10,1, 11.9,1,1, -3.435, 10552.822, 231.856, 52647.707 20/11/24,16:35:25,14,10,1, 11.9,1,1, -3.435, 10552.820, 231.884, 52647.736 20/11/24,16:35:25,15,10,1, 11.9,1,1, -3.435, 10552.825, 231.851, 52647.746 20/11/24,16:35:25,16,10,1, 11.9,1,1, -3.435, 10552.808, 231.870, 52647.693 20/11/24,16:35:25,17,10,1, 11.9,1,1, -3.435, 10552.853, 231.897, 52647.718 20/11/24,16:35:25,18,10,1, 11.9,1,1, -3.435, 10552.820, 231.886, 52647.701 20/11/24,16:35:25,19,10,1, 11.9,1,1, -3.435, 10552.812, 231.889, 52647.698 20/11/24,16:35:26,00,11,1, 11.8,1,1, -3.436, 10552.812, 231.889, 52647.698 20/11/24,16:35:26,01,11,1, 11.8,1,1, -3.436, 10552.807, 231.876, 52647.708 20/11/24,16:35:26,02,11,1, 11.8,1,1, -3.436, 10552.833, 231.872, 52647.689 20/11/24,16:35:26,03,11,1, 11.8,1,1, -3.436, 10552.805, 231.859, 52647.658 20/11/24,16:35:26,04,11,1, 11.8,1,1, -3.436, 10552.829, 231.874, 52647.726 20/11/24,16:35:26,05,11,1, 11.8,1,1, -3.436, 10552.767, 231.841, 52647.683 20/11/24,16:35:26,06,11,1, 11.8,1,1, -3.436, 10552.820, 231.889, 52647.713 20/11/24,16:35:26,07,11,1, 11.8,1,1, -3.436, 10552.822, 231.851, 52647.674 20/11/24,16:35:26,08,11,1, 11.8,1,1, -3.436, 10552.816, 231.880, 52647.724 20/11/24,16:35:26,09,11,1, 11.8,1,1, -3.436, 10552.819, 231.895, 52647.718 20/11/24,16:35:26,10,11,1, 11.8,1,1, -3.436, 10552.790, 231.846, 52647.565 20/11/24,16:35:26,11,11,1, 11.8,1,1, -3.436, 10552.805, 231.862, 52647.600 20/11/24,16:35:26,12,11,1, 11.8,1,1, -3.436, 10552.792, 231.890, 52647.704 20/11/24,16:35:26,13,11,1, 11.8,1,1, -3.436, 10552.815, 231.866, 52647.733 20/11/24,16:35:26,14,11,1, 11.8,1,1, -3.436, 10552.777, 231.843, 52647.716 20/11/24,16:35:26,15,11,1, 11.8,1,1, -3.436, 10552.794, 231.869, 52647.714 20/11/24,16:35:26,16,11,1, 11.8,1,1, -3.436, 10552.801, 231.863, 52647.772 20/11/24,16:35:26,17,11,1, 11.8,1,1, -3.436, 10552.800, 231.865, 52647.729 20/11/24,16:35:26,18,11,1, 11.8,1,1, -3.436, 10552.807, 231.879, 52647.707 20/11/24,16:35:26,19,11,1, 11.8,1,1, -3.436, 10552.823, 231.870, 52647.738 20/11/24,16:35:27,00,11,1, 11.9,1,1, -3.434, 10552.820, 231.870, 52647.738 20/11/24,16:35:27,01,11,1, 11.9,1,1, -3.434, 10552.832, 231.870, 52647.720 20/11/24,16:35:27,02,11,1, 11.9,1,1, -3.434, 10552.836, 231.872, 52647.710 20/11/24,16:35:27,03,11,1, 11.9,1,1, -3.434, 10552.812, 231.875, 52647.664 20/11/24,16:35:27,04,11,1, 11.9,1,1, -3.434, 10552.816, 231.861, 52647.833 20/11/24,16:35:27,05,11,1, 11.9,1,1, -3.434, 10552.796, 231.858, 52647.673 20/11/24,16:35:27,06,11,1, 11.9,1,1, -3.434, 10552.789, 231.866, 52647.690 20/11/24,16:35:27,07,11,1, 11.9,1,1, -3.434, 10552.803, 231.875, 52647.690 20/11/24,16:35:27,08,11,1, 11.9,1,1, -3.434, 10552.794, 231.887, 52647.677 20/11/24,16:35:27,09,11,1, 11.9,1,1, -3.434, 10552.798, 231.868, 52647.721 20/11/24,16:35:27,10,11,1, 11.9,1,1, -3.434, 10552.804, 231.859, 52647.671 20/11/24,16:35:27,11,11,1, 11.9,1,1, -3.434, 10552.822, 231.885, 52647.725 20/11/24,16:35:27,12,11,1, 11.9,1,1, -3.434, 10552.800, 231.865, 52647.725 20/11/24,16:35:27,13,11,1, 11.9,1,1, -3.434, 10552.816, 231.861, 52647.714 20/11/24,16:35:27,14,11,1, 11.9,1,1, -3.434, 10552.798, 231.859, 52647.692 20/11/24,16:35:27,15,11,1, 11.9,1,1, -3.434, 10552.802, 231.874, 52647.678 20/11/24,16:35:27,16,11,1, 11.9,1,1, -3.434, 10552.808, 231.837, 52647.663 20/11/24,16:35:27,17,11,1, 11.9,1,1, -3.434, 10552.788, 231.856, 52647.689 20/11/24,16:35:27,18,11,1, 11.9,1,1, -3.434, 10552.807, 231.870, 52647.671 20/11/24,16:35:27,19,11,1, 11.9,1,1, -3.434, 10552.770, 231.867, 52647.711 20/11/24,16:35:28,00,11,1, 11.9,1,1, -3.437, 10552.770, 231.867, 52647.711 20/11/24,16:35:28,01,11,1, 11.9,1,1, -3.437, 10552.811, 231.866, 52647.717 20/11/24,16:35:28,02,11,1, 11.9,1,1, -3.437, 10552.789, 231.861, 52647.703 20/11/24,16:35:28,03,11,1, 11.9,1,1, -3.437, 10552.778, 231.857, 52647.669 20/11/24,16:35:28,04,11,1, 11.9,1,1, -3.437, 10552.791, 231.894, 52647.686 20/11/24,16:35:28,05,11,1, 11.9,1,1, -3.437, 10552.779, 231.893, 52647.703 20/11/24,16:35:28,06,11,1, 11.9,1,1, -3.437, 10552.776, 231.873, 52647.660 20/11/24,16:35:28,07,11,1, 11.9,1,1, -3.437, 10552.792, 231.870, 52647.700 20/11/24,16:35:28,08,11,1, 11.9,1,1, -3.437, 10552.780, 231.862, 52647.676 20/11/24,16:35:28,09,11,1, 11.9,1,1, -3.437, 10552.788, 231.852, 52647.665 20/11/24,16:35:28,10,11,1, 11.9,1,1, -3.437, 10552.806, 231.884, 52647.668 20/11/24,16:35:28,11,11,1, 11.9,1,1, -3.437, 10552.803, 231.880, 52647.669 20/11/24,16:35:28,12,11,1, 11.9,1,1, -3.437, 10552.803, 231.814, 52647.670 20/11/24,16:35:28,13,11,1, 11.9,1,1, -3.437, 10552.789, 231.872, 52647.669 20/11/24,16:35:28,14,11,1, 11.9,1,1, -3.437, 10552.773, 231.845, 52647.688 20/11/24,16:35:28,15,11,1, 11.9,1,1, -3.437, 10552.806, 231.866, 52647.691 20/11/24,16:35:28,16,11,1, 11.9,1,1, -3.437, 10552.771, 231.836, 52647.636 20/11/24,16:35:28,17,11,1, 11.9,1,1, -3.437, 10552.796, 231.870, 52647.699 20/11/24,16:35:28,18,11,1, 11.9,1,1, -3.437, 10552.789, 231.868, 52647.673 20/11/24,16:35:28,19,11,1, 11.9,1,1, -3.437, 10552.791, 231.853, 52647.694 20/11/24,16:35:29,00,11,1, 11.9,1,1, -3.439, 10552.787, 231.853, 52647.694 20/11/24,16:35:29,01,11,1, 11.9,1,1, -3.439, 10552.792, 231.854, 52647.718 20/11/24,16:35:29,02,11,1, 11.9,1,1, -3.439, 10552.804, 231.860, 52647.690 20/11/24,16:35:29,03,11,1, 11.9,1,1, -3.439, 10552.783, 231.864, 52647.720 20/11/24,16:35:29,04,11,1, 11.9,1,1, -3.439, 10552.808, 231.832, 52647.722 20/11/24,16:35:29,05,11,1, 11.9,1,1, -3.439, 10552.812, 231.857, 52647.687 20/11/24,16:35:29,06,11,1, 11.9,1,1, -3.439, 10552.780, 231.836, 52647.709 20/11/24,16:35:29,07,11,1, 11.9,1,1, -3.439, 10552.796, 231.841, 52647.717 20/11/24,16:35:29,08,11,1, 11.9,1,1, -3.439, 10552.795, 231.849, 52647.732 20/11/24,16:35:29,09,11,1, 11.9,1,1, -3.439, 10552.791, 231.827, 52647.718 20/11/24,16:35:29,10,11,1, 11.9,1,1, -3.439, 10552.796, 231.847, 52647.715 20/11/24,16:35:29,11,11,1, 11.9,1,1, -3.439, 10552.794, 231.838, 52647.722 20/11/24,16:35:29,12,11,1, 11.9,1,1, -3.439, 10552.783, 231.847, 52647.692 20/11/24,16:35:29,13,11,1, 11.9,1,1, -3.439, 10552.778, 231.833, 52647.685 20/11/24,16:35:29,14,11,1, 11.9,1,1, -3.439, 10552.785, 231.859, 52647.696 20/11/24,16:35:29,15,11,1, 11.9,1,1, -3.439, 10552.797, 231.839, 52647.689 20/11/24,16:35:29,16,11,1, 11.9,1,1, -3.439, 10552.785, 231.815, 52647.683 20/11/24,16:35:29,17,11,1, 11.9,1,1, -3.439, 10552.762, 231.829, 52647.708 20/11/24,16:35:29,18,11,1, 11.9,1,1, -3.439, 10552.770, 231.826, 52647.653 20/11/24,16:35:29,19,11,1, 11.9,1,1, -3.439, 10552.779, 231.854, 52647.674 20/11/24,16:35:30,00,11,1, 11.9,1,1, -3.439, 10552.778, 231.854, 52647.674 20/11/24,16:35:30,01,11,1, 11.9,1,1, -3.439, 10552.788, 231.859, 52647.714 20/11/24,16:35:30,02,11,1, 11.9,1,1, -3.439, 10552.764, 231.817, 52647.665 20/11/24,16:35:30,03,11,1, 11.9,1,1, -3.439, 10552.766, 231.833, 52647.664 20/11/24,16:35:30,04,11,1, 11.9,1,1, -3.439, 10552.771, 231.847, 52647.659 20/11/24,16:35:30,05,11,1, 11.9,1,1, -3.439, 10552.764, 231.845, 52647.628 20/11/24,16:35:30,06,11,1, 11.9,1,1, -3.439, 10552.752, 231.847, 52647.631 20/11/24,16:35:30,07,11,1, 11.9,1,1, -3.439, 10552.770, 231.846, 52647.630 20/11/24,16:35:30,08,11,1, 11.9,1,1, -3.439, 10552.774, 231.842, 52647.638 20/11/24,16:35:30,09,11,1, 11.9,1,1, -3.439, 10552.752, 231.843, 52647.632 20/11/24,16:35:30,10,11,1, 11.9,1,1, -3.439, 10552.741, 231.829, 52647.641 20/11/24,16:35:30,11,11,1, 11.9,1,1, -3.439, 10552.739, 231.837, 52647.581 20/11/24,16:35:30,12,11,1, 11.9,1,1, -3.439, 10552.757, 231.834, 52647.604 20/11/24,16:35:30,13,11,1, 11.9,1,1, -3.439, 10552.787, 231.801, 52647.298 20/11/24,16:35:30,14,11,1, 11.9,1,1, -3.439, 10552.723, 231.828, 52647.602 20/11/24,16:35:30,15,11,1, 11.9,1,1, -3.439, 10552.718, 231.840, 52647.653 20/11/24,16:35:30,16,11,1, 11.9,1,1, -3.439, 10552.758, 231.835, 52647.639 20/11/24,16:35:30,17,11,1, 11.9,1,1, -3.439, 10552.743, 231.830, 52647.631 20/11/24,16:35:30,18,11,1, 11.9,1,1, -3.439, 10552.754, 231.855, 52647.630 20/11/24,16:35:30,19,11,1, 11.9,1,1, -3.439, 10552.758, 231.853, 52647.601 20/11/24,16:35:31,00,11,1, 11.9,1,1, -3.434, 10552.753, 231.853, 52647.601 20/11/24,16:35:31,01,11,1, 11.9,1,1, -3.434, 10552.767, 231.834, 52647.701 20/11/24,16:35:31,02,11,1, 11.9,1,1, -3.434, 10552.786, 231.834, 52647.681 20/11/24,16:35:31,03,11,1, 11.9,1,1, -3.434, 10552.756, 231.828, 52647.629 20/11/24,16:35:31,04,11,1, 11.9,1,1, -3.434, 10552.749, 231.816, 52647.639 20/11/24,16:35:31,05,11,1, 11.9,1,1, -3.434, 10552.733, 231.777, 52647.610 20/11/24,16:35:31,06,11,1, 11.9,1,1, -3.434, 10552.754, 231.821, 52647.633 20/11/24,16:35:31,07,11,1, 11.9,1,1, -3.434, 10552.756, 231.813, 52647.621 20/11/24,16:35:31,08,11,1, 11.9,1,1, -3.434, 10552.756, 231.798, 52647.612 20/11/24,16:35:31,09,11,1, 11.9,1,1, -3.434, 10552.820, 231.808, 52647.570 20/11/24,16:35:31,10,11,1, 11.9,1,1, -3.434, 10552.752, 231.803, 52647.516 20/11/24,16:35:31,11,11,1, 11.9,1,1, -3.434, 10552.767, 231.815, 52647.690 20/11/24,16:35:31,12,11,1, 11.9,1,1, -3.434, 10552.754, 231.808, 52647.642 20/11/24,16:35:31,13,11,1, 11.9,1,1, -3.434, 10552.749, 231.810, 52647.630 20/11/24,16:35:31,14,11,1, 11.9,1,1, -3.434, 10552.792, 231.821, 52647.659 20/11/24,16:35:31,15,11,1, 11.9,1,1, -3.434, 10552.770, 231.808, 52647.623 20/11/24,16:35:31,16,11,1, 11.9,1,1, -3.434, 10552.778, 231.803, 52647.641 20/11/24,16:35:31,17,11,1, 11.9,1,1, -3.434, 10552.734, 231.797, 52647.665 20/11/24,16:35:31,18,11,1, 11.9,1,1, -3.434, 10552.750, 231.800, 52647.618 20/11/24,16:35:31,19,11,1, 11.9,1,1, -3.434, 10552.747, 231.827, 52647.649 20/11/24,16:35:32,00,11,1, 11.8,1,1, -3.434, 10552.745, 231.827, 52647.649 20/11/24,16:35:32,01,11,1, 11.8,1,1, -3.434, 10552.745, 231.827, 52647.613 20/11/24,16:35:32,02,11,1, 11.8,1,1, -3.434, 10552.748, 231.826, 52647.646 20/11/24,16:35:32,03,11,1, 11.8,1,1, -3.434, 10552.773, 231.823, 52647.627 20/11/24,16:35:32,04,11,1, 11.8,1,1, -3.434, 10552.763, 231.830, 52647.670 20/11/24,16:35:32,05,11,1, 11.8,1,1, -3.434, 10552.753, 231.806, 52647.646 20/11/24,16:35:32,06,11,1, 11.8,1,1, -3.434, 10552.764, 231.840, 52647.611 20/11/24,16:35:32,07,11,1, 11.8,1,1, -3.434, 10552.725, 231.826, 52647.611 20/11/24,16:35:32,08,11,1, 11.8,1,1, -3.434, 10552.727, 231.826, 52647.629 20/11/24,16:35:32,09,11,1, 11.8,1,1, -3.434, 10552.742, 231.830, 52647.641 20/11/24,16:35:32,10,11,1, 11.8,1,1, -3.434, 10552.737, 231.822, 52647.640 20/11/24,16:35:32,11,11,1, 11.8,1,1, -3.434, 10552.734, 231.825, 52647.620 20/11/24,16:35:32,12,11,1, 11.8,1,1, -3.434, 10552.735, 231.830, 52647.652 20/11/24,16:35:32,13,11,1, 11.8,1,1, -3.434, 10552.740, 231.833, 52647.632 20/11/24,16:35:32,14,11,1, 11.8,1,1, -3.434, 10552.747, 231.809, 52647.636 20/11/24,16:35:32,15,11,1, 11.8,1,1, -3.434, 10552.730, 231.815, 52647.651 20/11/24,16:35:32,16,11,1, 11.8,1,1, -3.434, 10552.742, 231.797, 52647.658 20/11/24,16:35:32,17,11,1, 11.8,1,1, -3.434, 10552.741, 231.811, 52647.645 20/11/24,16:35:32,18,11,1, 11.8,1,1, -3.434, 10552.757, 231.839, 52647.668 20/11/24,16:35:32,19,11,1, 11.8,1,1, -3.434, 10552.736, 231.808, 52647.639 20/11/24,16:35:33,00,11,1, 11.8,1,1, -3.437, 10552.728, 231.808, 52647.639 20/11/24,16:35:33,01,11,1, 11.8,1,1, -3.437, 10552.743, 231.793, 52647.602 20/11/24,16:35:33,02,11,1, 11.8,1,1, -3.437, 10552.750, 231.815, 52647.615 20/11/24,16:35:33,03,11,1, 11.8,1,1, -3.437, 10552.740, 231.822, 52647.607 20/11/24,16:35:33,04,11,1, 11.8,1,1, -3.437, 10552.756, 231.811, 52647.637 20/11/24,16:35:33,05,11,1, 11.8,1,1, -3.437, 10552.745, 231.797, 52647.580 20/11/24,16:35:33,06,11,1, 11.8,1,1, -3.437, 10552.764, 231.822, 52647.465 20/11/24,16:35:33,07,11,1, 11.8,1,1, -3.437, 10552.699, 231.813, 52647.665 20/11/24,16:35:33,08,11,1, 11.8,1,1, -3.437, 10552.738, 231.796, 52647.642 20/11/24,16:35:33,09,11,1, 11.8,1,1, -3.437, 10552.740, 231.814, 52647.645 20/11/24,16:35:33,10,11,1, 11.8,1,1, -3.437, 10552.738, 231.811, 52647.606 20/11/24,16:35:33,11,11,1, 11.8,1,1, -3.437, 10552.732, 231.813, 52647.624 20/11/24,16:35:33,12,11,1, 11.8,1,1, -3.437, 10552.727, 231.827, 52647.577 20/11/24,16:35:33,13,11,1, 11.8,1,1, -3.437, 10552.719, 231.823, 52647.630 20/11/24,16:35:33,14,11,1, 11.8,1,1, -3.437, 10552.761, 231.821, 52647.802 20/11/24,16:35:33,15,11,1, 11.8,1,1, -3.437, 10552.677, 231.802, 52647.670 20/11/24,16:35:33,16,11,1, 11.8,1,1, -3.437, 10552.671, 231.823, 52647.609 20/11/24,16:35:33,17,11,1, 11.8,1,1, -3.437, 10552.711, 231.809, 52647.638 20/11/24,16:35:33,18,11,1, 11.8,1,1, -3.437, 10552.727, 231.787, 52647.608 20/11/24,16:35:33,19,11,1, 11.8,1,1, -3.437, 10552.727, 231.808, 52647.627 20/11/24,16:35:34,00,11,1, 11.9,1,1, -3.439, 10552.720, 231.808, 52647.627 20/11/24,16:35:34,01,11,1, 11.9,1,1, -3.439, 10552.716, 231.812, 52647.619 20/11/24,16:35:34,02,11,1, 11.9,1,1, -3.439, 10552.755, 231.808, 52647.609 20/11/24,16:35:34,03,11,1, 11.9,1,1, -3.439, 10552.737, 231.805, 52647.592 20/11/24,16:35:34,04,11,1, 11.9,1,1, -3.439, 10552.731, 231.805, 52647.574 20/11/24,16:35:34,05,11,1, 11.9,1,1, -3.439, 10552.732, 231.815, 52647.585 20/11/24,16:35:34,06,11,1, 11.9,1,1, -3.439, 10552.745, 231.803, 52647.609 20/11/24,16:35:34,07,11,1, 11.9,1,1, -3.439, 10552.740, 231.784, 52647.590 20/11/24,16:35:34,08,11,1, 11.9,1,1, -3.439, 10552.745, 231.800, 52647.625 20/11/24,16:35:34,09,11,1, 11.9,1,1, -3.439, 10552.760, 231.800, 52647.637 20/11/24,16:35:34,10,11,1, 11.9,1,1, -3.439, 10552.746, 231.784, 52647.579 20/11/24,16:35:34,11,11,1, 11.9,1,1, -3.439, 10552.752, 231.787, 52647.634 20/11/24,16:35:34,12,11,1, 11.9,1,1, -3.439, 10552.744, 231.822, 52647.592 20/11/24,16:35:34,13,11,1, 11.9,1,1, -3.439, 10552.752, 231.808, 52647.620 20/11/24,16:35:34,14,11,1, 11.9,1,1, -3.439, 10552.737, 231.777, 52647.604 20/11/24,16:35:34,15,11,1, 11.9,1,1, -3.439, 10552.743, 231.809, 52647.614 20/11/24,16:35:34,16,11,1, 11.9,1,1, -3.439, 10552.744, 231.787, 52647.589 20/11/24,16:35:34,17,11,1, 11.9,1,1, -3.439, 10552.753, 231.804, 52647.568 20/11/24,16:35:34,18,11,1, 11.9,1,1, -3.439, 10552.733, 231.781, 52647.576 20/11/24,16:35:34,19,11,1, 11.9,1,1, -3.439, 10552.723, 231.813, 52647.623 20/11/24,16:35:35,00,11,1, 11.9,1,1, -3.435, 10552.720, 231.813, 52647.623 20/11/24,16:35:35,01,11,1, 11.9,1,1, -3.435, 10552.736, 231.812, 52647.617 20/11/24,16:35:35,02,11,1, 11.9,1,1, -3.435, 10552.726, 231.819, 52647.609 20/11/24,16:35:35,03,11,1, 11.9,1,1, -3.435, 10552.719, 231.810, 52647.584 20/11/24,16:35:35,04,11,1, 11.9,1,1, -3.435, 10552.747, 231.817, 52647.623 20/11/24,16:35:35,05,11,1, 11.9,1,1, -3.435, 10552.739, 231.826, 52647.574 20/11/24,16:35:35,06,11,1, 11.9,1,1, -3.435, 10552.725, 231.805, 52647.589 20/11/24,16:35:35,07,11,1, 11.9,1,1, -3.435, 10552.767, 231.816, 52647.720 20/11/24,16:35:35,08,11,1, 11.9,1,1, -3.435, 10552.710, 231.814, 52647.522 20/11/24,16:35:35,09,11,1, 11.9,1,1, -3.435, 10552.700, 231.820, 52647.645 20/11/24,16:35:35,10,11,1, 11.9,1,1, -3.435, 10552.704, 231.815, 52647.616 20/11/24,16:35:35,11,11,1, 11.9,1,1, -3.435, 10552.698, 231.806, 52647.586 20/11/24,16:35:35,12,11,1, 11.9,1,1, -3.435, 10552.706, 231.807, 52647.595 20/11/24,16:35:35,13,11,1, 11.9,1,1, -3.435, 10552.724, 231.806, 52647.589 20/11/24,16:35:35,14,11,1, 11.9,1,1, -3.435, 10552.717, 231.802, 52647.588 20/11/24,16:35:35,15,11,1, 11.9,1,1, -3.435, 10552.729, 231.798, 52647.612 20/11/24,16:35:35,16,11,1, 11.9,1,1, -3.435, 10552.757, 231.807, 52647.558 20/11/24,16:35:35,17,11,1, 11.9,1,1, -3.435, 10552.731, 231.811, 52647.611 20/11/24,16:35:35,18,11,1, 11.9,1,1, -3.435, 10552.699, 231.822, 52647.574 20/11/24,16:35:35,19,11,1, 11.9,1,1, -3.435, 10552.722, 231.810, 52647.632 20/11/24,16:35:36,00,11,1, 11.8,1,1, -3.435, 10552.720, 231.810, 52647.632 20/11/24,16:35:36,01,11,1, 11.8,1,1, -3.435, 10552.716, 231.800, 52647.395 20/11/24,16:35:36,02,11,1, 11.8,1,1, -3.435, 10552.701, 231.776, 52647.626 20/11/24,16:35:36,03,11,1, 11.8,1,1, -3.435, 10552.712, 231.821, 52647.628 20/11/24,16:35:36,04,11,1, 11.8,1,1, -3.435, 10552.708, 231.796, 52647.616 20/11/24,16:35:36,05,11,1, 11.8,1,1, -3.435, 10552.697, 231.803, 52647.598 20/11/24,16:35:36,06,11,1, 11.8,1,1, -3.435, 10552.708, 231.791, 52647.628 20/11/24,16:35:36,07,11,1, 11.8,1,1, -3.435, 10552.708, 231.789, 52647.634 20/11/24,16:35:36,08,11,1, 11.8,1,1, -3.435, 10552.721, 231.798, 52647.618 20/11/24,16:35:36,09,11,1, 11.8,1,1, -3.435, 10552.704, 231.770, 52647.632 20/11/24,16:35:36,10,11,1, 11.8,1,1, -3.435, 10552.697, 231.794, 52647.590 20/11/24,16:35:36,11,11,1, 11.8,1,1, -3.435, 10552.709, 231.800, 52647.637 20/11/24,16:35:36,12,11,1, 11.8,1,1, -3.435, 10552.718, 231.788, 52647.603 20/11/24,16:35:36,13,11,1, 11.8,1,1, -3.435, 10552.729, 231.803, 52647.610 20/11/24,16:35:36,14,11,1, 11.8,1,1, -3.435, 10552.698, 231.789, 52647.598 20/11/24,16:35:36,15,11,1, 11.8,1,1, -3.435, 10552.680, 231.797, 52647.601 20/11/24,16:35:36,16,11,1, 11.8,1,1, -3.435, 10552.705, 231.826, 52647.638 20/11/24,16:35:36,17,11,1, 11.8,1,1, -3.435, 10552.713, 231.784, 52647.598 20/11/24,16:35:36,18,11,1, 11.8,1,1, -3.435, 10552.708, 231.784, 52647.577 20/11/24,16:35:36,19,11,1, 11.8,1,1, -3.435, 10552.708, 231.816, 52647.602 20/11/24,16:35:37,00,11,1, 11.9,1,1, -3.437, 10552.703, 231.816, 52647.602 20/11/24,16:35:37,01,11,1, 11.9,1,1, -3.437, 10552.692, 231.791, 52647.592 20/11/24,16:35:37,02,11,1, 11.9,1,1, -3.437, 10552.706, 231.784, 52647.587 20/11/24,16:35:37,03,11,1, 11.9,1,1, -3.437, 10552.698, 231.818, 52647.567 20/11/24,16:35:37,04,11,1, 11.9,1,1, -3.437, 10552.674, 231.794, 52647.585 20/11/24,16:35:37,05,11,1, 11.9,1,1, -3.437, 10552.698, 231.792, 52647.530 20/11/24,16:35:37,06,11,1, 11.9,1,1, -3.437, 10552.684, 231.814, 52647.552 20/11/24,16:35:37,07,11,1, 11.9,1,1, -3.437, 10552.709, 231.793, 52647.625 20/11/24,16:35:37,08,11,1, 11.9,1,1, -3.437, 10552.685, 231.787, 52647.617 20/11/24,16:35:37,09,11,1, 11.9,1,1, -3.437, 10552.702, 231.799, 52647.597 20/11/24,16:35:37,10,11,1, 11.9,1,1, -3.437, 10552.719, 231.793, 52647.604 20/11/24,16:35:37,11,11,1, 11.9,1,1, -3.437, 10552.691, 231.797, 52647.588 20/11/24,16:35:37,12,11,1, 11.9,1,1, -3.437, 10552.702, 231.810, 52647.592 20/11/24,16:35:37,13,11,1, 11.9,1,1, -3.437, 10552.704, 231.781, 52647.595 20/11/24,16:35:37,14,11,1, 11.9,1,1, -3.437, 10552.690, 231.783, 52647.574 20/11/24,16:35:37,15,11,1, 11.9,1,1, -3.437, 10552.695, 231.774, 52647.568 20/11/24,16:35:37,16,11,1, 11.9,1,1, -3.437, 10552.700, 231.775, 52647.544 20/11/24,16:35:37,17,11,1, 11.9,1,1, -3.437, 10552.698, 231.821, 52647.597 20/11/24,16:35:37,18,11,1, 11.9,1,1, -3.437, 10552.708, 231.794, 52647.568 20/11/24,16:35:37,19,11,1, 11.9,1,1, -3.437, 10552.705, 231.810, 52647.598 20/11/24,16:35:38,00,11,1, 11.8,1,1, -3.438, 10552.703, 231.810, 52647.598 20/11/24,16:35:38,01,11,1, 11.8,1,1, -3.438, 10552.694, 231.799, 52647.592 20/11/24,16:35:38,02,11,1, 11.8,1,1, -3.438, 10552.715, 231.795, 52647.582 20/11/24,16:35:38,03,11,1, 11.8,1,1, -3.438, 10552.707, 231.820, 52647.589 20/11/24,16:35:38,04,11,1, 11.8,1,1, -3.438, 10552.702, 231.784, 52647.628 20/11/24,16:35:38,05,11,1, 11.8,1,1, -3.438, 10552.711, 231.795, 52647.602 20/11/24,16:35:38,06,11,1, 11.8,1,1, -3.438, 10552.698, 231.776, 52647.569 20/11/24,16:35:38,07,11,1, 11.8,1,1, -3.438, 10552.713, 231.790, 52647.568 20/11/24,16:35:38,08,11,1, 11.8,1,1, -3.438, 10552.693, 231.800, 52647.565 20/11/24,16:35:38,09,11,1, 11.8,1,1, -3.438, 10552.698, 231.808, 52647.583 20/11/24,16:35:38,10,11,1, 11.8,1,1, -3.438, 10552.722, 231.786, 52647.591 20/11/24,16:35:38,11,11,1, 11.8,1,1, -3.438, 10552.684, 231.768, 52647.583 20/11/24,16:35:38,12,11,1, 11.8,1,1, -3.438, 10552.701, 231.804, 52647.591 20/11/24,16:35:38,13,11,1, 11.8,1,1, -3.438, 10552.708, 231.811, 52647.586 20/11/24,16:35:38,14,11,1, 11.8,1,1, -3.438, 10552.715, 231.776, 52647.568 20/11/24,16:35:38,15,11,1, 11.8,1,1, -3.438, 10552.730, 231.827, 52647.571 20/11/24,16:35:38,16,11,1, 11.8,1,1, -3.438, 10552.716, 231.804, 52647.554 20/11/24,16:35:38,17,11,1, 11.8,1,1, -3.438, 10552.692, 231.800, 52647.560 20/11/24,16:35:38,18,11,1, 11.8,1,1, -3.438, 10552.692, 231.781, 52647.529 20/11/24,16:35:38,19,11,1, 11.8,1,1, -3.438, 10552.716, 231.749, 52647.574 20/11/24,16:35:39,00,11,1, 11.8,1,1, -3.437, 10552.711, 231.749, 52647.574 20/11/24,16:35:39,01,11,1, 11.8,1,1, -3.437, 10552.686, 231.772, 52647.562 20/11/24,16:35:39,02,11,1, 11.8,1,1, -3.437, 10552.685, 231.791, 52647.546 20/11/24,16:35:39,03,11,1, 11.8,1,1, -3.437, 10552.718, 231.784, 52647.564 20/11/24,16:35:39,04,11,1, 11.8,1,1, -3.437, 10552.700, 231.797, 52647.630 20/11/24,16:35:39,05,11,1, 11.8,1,1, -3.437, 10552.723, 231.774, 52647.569 20/11/24,16:35:39,06,11,1, 11.8,1,1, -3.437, 10552.712, 231.798, 52647.550 20/11/24,16:35:39,07,11,1, 11.8,1,1, -3.437, 10552.721, 231.776, 52647.564 20/11/24,16:35:39,08,11,1, 11.8,1,1, -3.437, 10552.708, 231.769, 52647.575 20/11/24,16:35:39,09,11,1, 11.8,1,1, -3.437, 10552.682, 231.759, 52647.547 20/11/24,16:35:39,10,11,1, 11.8,1,1, -3.437, 10552.702, 231.782, 52647.553 20/11/24,16:35:39,11,11,1, 11.8,1,1, -3.437, 10552.702, 231.779, 52647.593 20/11/24,16:35:39,12,11,1, 11.8,1,1, -3.437, 10552.683, 231.774, 52647.560 20/11/24,16:35:39,13,11,1, 11.8,1,1, -3.437, 10552.705, 231.768, 52647.561 20/11/24,16:35:39,14,11,1, 11.8,1,1, -3.437, 10552.705, 231.777, 52647.593 20/11/24,16:35:39,15,11,1, 11.8,1,1, -3.437, 10552.678, 231.773, 52647.603 20/11/24,16:35:39,16,11,1, 11.8,1,1, -3.437, 10552.719, 231.780, 52647.535 20/11/24,16:35:39,17,11,1, 11.8,1,1, -3.437, 10552.721, 231.783, 52647.606 20/11/24,16:35:39,18,11,1, 11.8,1,1, -3.437, 10552.692, 231.765, 52647.563 20/11/24,16:35:39,19,11,1, 11.8,1,1, -3.437, 10552.700, 231.782, 52647.554 20/11/24,16:35:40,00,11,1, 11.9,1,1, -3.434, 10552.695, 231.782, 52647.554 20/11/24,16:35:40,01,11,1, 11.9,1,1, -3.434, 10552.687, 231.788, 52647.557 20/11/24,16:35:40,02,11,1, 11.9,1,1, -3.434, 10552.673, 231.779, 52647.548 20/11/24,16:35:40,03,11,1, 11.9,1,1, -3.434, 10552.705, 231.775, 52647.582 20/11/24,16:35:40,04,11,1, 11.9,1,1, -3.434, 10552.686, 231.790, 52647.538 20/11/24,16:35:40,05,11,1, 11.9,1,1, -3.434, 10552.689, 231.774, 52647.566 20/11/24,16:35:40,06,11,1, 11.9,1,1, -3.434, 10552.689, 231.769, 52647.564 20/11/24,16:35:40,07,11,1, 11.9,1,1, -3.434, 10552.711, 231.767, 52647.554 20/11/24,16:35:40,08,11,1, 11.9,1,1, -3.434, 10552.700, 231.770, 52647.544 20/11/24,16:35:40,09,11,1, 11.9,1,1, -3.434, 10552.698, 231.770, 52647.545 20/11/24,16:35:40,10,11,1, 11.9,1,1, -3.434, 10552.679, 231.753, 52647.539 20/11/24,16:35:40,11,11,1, 11.9,1,1, -3.434, 10552.699, 231.773, 52647.543 20/11/24,16:35:40,12,11,1, 11.9,1,1, -3.434, 10552.707, 231.787, 52647.561 20/11/24,16:35:40,13,11,1, 11.9,1,1, -3.434, 10552.684, 231.769, 52647.568 20/11/24,16:35:40,14,11,1, 11.9,1,1, -3.434, 10552.669, 231.769, 52647.553 20/11/24,16:35:40,15,11,1, 11.9,1,1, -3.434, 10552.670, 231.771, 52647.528 20/11/24,16:35:40,16,11,1, 11.9,1,1, -3.434, 10552.695, 231.763, 52647.587 20/11/24,16:35:40,17,11,1, 11.9,1,1, -3.434, 10552.690, 231.772, 52647.576 20/11/24,16:35:40,18,11,1, 11.9,1,1, -3.434, 10552.686, 231.772, 52647.577 20/11/24,16:35:40,19,11,1, 11.9,1,1, -3.434, 10552.675, 231.767, 52647.568 20/11/24,16:35:41,00,11,1, 11.8,1,1, -3.436, 10552.670, 231.767, 52647.568 20/11/24,16:35:41,01,11,1, 11.8,1,1, -3.436, 10552.668, 231.770, 52647.559 20/11/24,16:35:41,02,11,1, 11.8,1,1, -3.436, 10552.687, 231.798, 52647.520 20/11/24,16:35:41,03,11,1, 11.8,1,1, -3.436, 10552.673, 231.745, 52647.510 20/11/24,16:35:41,04,11,1, 11.8,1,1, -3.436, 10552.676, 231.763, 52647.578 20/11/24,16:35:41,05,11,1, 11.8,1,1, -3.436, 10552.711, 231.745, 52647.531 20/11/24,16:35:41,06,11,1, 11.8,1,1, -3.436, 10552.686, 231.739, 52647.515 20/11/24,16:35:41,07,11,1, 11.8,1,1, -3.436, 10552.709, 231.755, 52647.515 20/11/24,16:35:41,08,11,1, 11.8,1,1, -3.436, 10552.673, 231.749, 52647.523 20/11/24,16:35:41,09,11,1, 11.8,1,1, -3.436, 10552.675, 231.765, 52647.537 20/11/24,16:35:41,10,11,1, 11.8,1,1, -3.436, 10552.679, 231.777, 52647.567 20/11/24,16:35:41,11,11,1, 11.8,1,1, -3.436, 10552.689, 231.736, 52647.539 20/11/24,16:35:41,12,11,1, 11.8,1,1, -3.436, 10552.670, 231.739, 52647.496 20/11/24,16:35:41,13,11,1, 11.8,1,1, -3.436, 10552.694, 231.751, 52647.572 20/11/24,16:35:41,14,11,1, 11.8,1,1, -3.436, 10552.688, 231.770, 52647.541 20/11/24,16:35:41,15,11,1, 11.8,1,1, -3.436, 10552.697, 231.732, 52647.563 20/11/24,16:35:41,16,11,1, 11.8,1,1, -3.436, 10552.696, 231.751, 52647.521 20/11/24,16:35:41,17,11,1, 11.8,1,1, -3.436, 10552.695, 231.758, 52647.552 20/11/24,16:35:41,18,11,1, 11.8,1,1, -3.436, 10552.683, 231.762, 52647.551 20/11/24,16:35:41,19,11,1, 11.8,1,1, -3.436, 10552.707, 231.772, 52647.536 20/11/24,16:35:42,00,11,1, 11.9,1,1, -3.437, 10552.703, 231.772, 52647.536 20/11/24,16:35:42,01,11,1, 11.9,1,1, -3.437, 10552.677, 231.754, 52647.542 20/11/24,16:35:42,02,11,1, 11.9,1,1, -3.437, 10552.691, 231.759, 52647.581 20/11/24,16:35:42,03,11,1, 11.9,1,1, -3.437, 10552.688, 231.756, 52647.575 20/11/24,16:35:42,04,11,1, 11.9,1,1, -3.437, 10552.697, 231.752, 52647.588 20/11/24,16:35:42,05,11,1, 11.9,1,1, -3.437, 10552.686, 231.750, 52647.564 20/11/24,16:35:42,06,11,1, 11.9,1,1, -3.437, 10552.702, 231.753, 52647.561 20/11/24,16:35:42,07,11,1, 11.9,1,1, -3.437, 10552.693, 231.752, 52647.549 20/11/24,16:35:42,08,11,1, 11.9,1,1, -3.437, 10552.690, 231.757, 52647.538 20/11/24,16:35:42,09,11,1, 11.9,1,1, -3.437, 10552.701, 231.781, 52647.578 20/11/24,16:35:42,10,11,1, 11.9,1,1, -3.437, 10552.692, 231.721, 52647.546 20/11/24,16:35:42,11,11,1, 11.9,1,1, -3.437, 10552.675, 231.747, 52647.532 20/11/24,16:35:42,12,11,1, 11.9,1,1, -3.437, 10552.701, 231.767, 52647.589 20/11/24,16:35:42,13,11,1, 11.9,1,1, -3.437, 10552.698, 231.737, 52647.596 20/11/24,16:35:42,14,11,1, 11.9,1,1, -3.437, 10552.696, 231.761, 52647.557 20/11/24,16:35:42,15,11,1, 11.9,1,1, -3.437, 10552.698, 231.737, 52647.560 20/11/24,16:35:42,16,11,1, 11.9,1,1, -3.437, 10552.693, 231.753, 52647.857 20/11/24,16:35:42,17,11,1, 11.9,1,1, -3.437, 10552.696, 231.740, 52647.456 20/11/24,16:35:42,18,11,1, 11.9,1,1, -3.437, 10552.673, 231.736, 52647.338 20/11/24,16:35:42,19,11,1, 11.9,1,1, -3.437, 10552.732, 231.739, 52647.499 20/11/24,16:35:43,00,11,1, 11.9,1,1, -3.440, 10552.728, 231.739, 52647.499 20/11/24,16:35:43,01,11,1, 11.9,1,1, -3.440, 10552.703, 231.761, 52647.534 20/11/24,16:35:43,02,11,1, 11.9,1,1, -3.440, 10552.716, 231.744, 52647.549 20/11/24,16:35:43,03,11,1, 11.9,1,1, -3.440, 10552.699, 231.754, 52647.590 20/11/24,16:35:43,04,11,1, 11.9,1,1, -3.440, 10552.681, 231.738, 52647.578 20/11/24,16:35:43,05,11,1, 11.9,1,1, -3.440, 10552.680, 231.751, 52647.568 20/11/24,16:35:43,06,11,1, 11.9,1,1, -3.440, 10552.703, 231.761, 52647.546 20/11/24,16:35:43,07,11,1, 11.9,1,1, -3.440, 10552.700, 231.733, 52647.561 20/11/24,16:35:43,08,11,1, 11.9,1,1, -3.440, 10552.708, 231.765, 52647.610 20/11/24,16:35:43,09,11,1, 11.9,1,1, -3.440, 10552.665, 231.740, 52647.651 20/11/24,16:35:43,10,11,1, 11.9,1,1, -3.440, 10552.702, 231.750, 52647.533 20/11/24,16:35:43,11,11,1, 11.9,1,1, -3.440, 10552.684, 231.750, 52647.538 20/11/24,16:35:43,12,11,1, 11.9,1,1, -3.440, 10552.682, 231.729, 52647.532 20/11/24,16:35:43,13,11,1, 11.9,1,1, -3.440, 10552.705, 231.744, 52647.501 20/11/24,16:35:43,14,11,1, 11.9,1,1, -3.440, 10552.695, 231.736, 52647.570 20/11/24,16:35:43,15,11,1, 11.9,1,1, -3.440, 10552.682, 231.744, 52647.572 20/11/24,16:35:43,16,11,1, 11.9,1,1, -3.440, 10552.699, 231.759, 52647.566 20/11/24,16:35:43,17,11,1, 11.9,1,1, -3.440, 10552.688, 231.740, 52647.539 20/11/24,16:35:43,18,11,1, 11.9,1,1, -3.440, 10552.679, 231.741, 52647.549 20/11/24,16:35:43,19,11,1, 11.9,1,1, -3.440, 10552.694, 231.702, 52647.523 20/11/24,16:35:44,00,11,1, 11.8,1,1, -3.437, 10552.686, 231.702, 52647.523 20/11/24,16:35:44,01,11,1, 11.8,1,1, -3.437, 10552.698, 231.743, 52647.513 20/11/24,16:35:44,02,11,1, 11.8,1,1, -3.437, 10552.702, 231.722, 52647.495 20/11/24,16:35:44,03,11,1, 11.8,1,1, -3.437, 10552.697, 231.715, 52647.518 20/11/24,16:35:44,04,11,1, 11.8,1,1, -3.437, 10552.704, 231.737, 52647.508 20/11/24,16:35:44,05,11,1, 11.8,1,1, -3.437, 10552.700, 231.746, 52647.498 20/11/24,16:35:44,06,11,1, 11.8,1,1, -3.437, 10552.709, 231.722, 52647.488 20/11/24,16:35:44,07,11,1, 11.8,1,1, -3.437, 10552.697, 231.750, 52647.492 20/11/24,16:35:44,08,11,1, 11.8,1,1, -3.437, 10552.678, 231.731, 52647.509 20/11/24,16:35:44,09,11,1, 11.8,1,1, -3.437, 10552.684, 231.734, 52647.515 20/11/24,16:35:44,10,11,1, 11.8,1,1, -3.437, 10552.671, 231.750, 52647.489 20/11/24,16:35:44,11,11,1, 11.8,1,1, -3.437, 10552.672, 231.734, 52647.554 20/11/24,16:35:44,12,11,1, 11.8,1,1, -3.437, 10552.687, 231.734, 52647.497 20/11/24,16:35:44,13,11,1, 11.8,1,1, -3.437, 10552.669, 231.720, 52647.503 20/11/24,16:35:44,14,11,1, 11.8,1,1, -3.437, 10552.681, 231.737, 52647.524 20/11/24,16:35:44,15,11,1, 11.8,1,1, -3.437, 10552.703, 231.721, 52647.523 20/11/24,16:35:44,16,11,1, 11.8,1,1, -3.437, 10552.674, 231.713, 52647.502 20/11/24,16:35:44,17,11,1, 11.8,1,1, -3.437, 10552.721, 231.726, 52647.551 20/11/24,16:35:44,18,11,1, 11.8,1,1, -3.437, 10552.675, 231.742, 52647.509 20/11/24,16:35:44,19,11,1, 11.8,1,1, -3.437, 10552.680, 231.736, 52647.531 20/11/24,16:35:45,00,11,1, 11.9,1,1, -3.436, 10552.678, 231.736, 52647.531 20/11/24,16:35:45,01,11,1, 11.9,1,1, -3.436, 10552.694, 231.729, 52647.541 20/11/24,16:35:45,02,11,1, 11.9,1,1, -3.436, 10552.680, 231.741, 52647.527 20/11/24,16:35:45,03,11,1, 11.9,1,1, -3.436, 10552.654, 231.763, 52647.555 20/11/24,16:35:45,04,11,1, 11.9,1,1, -3.436, 10552.680, 231.745, 52647.584 20/11/24,16:35:45,05,11,1, 11.9,1,1, -3.436, 10552.708, 231.740, 52647.536 20/11/24,16:35:45,06,11,1, 11.9,1,1, -3.436, 10552.685, 231.720, 52647.508 20/11/24,16:35:45,07,11,1, 11.9,1,1, -3.436, 10552.686, 231.723, 52647.539 20/11/24,16:35:45,08,11,1, 11.9,1,1, -3.436, 10552.641, 231.750, 52647.804 20/11/24,16:35:45,09,11,1, 11.9,1,1, -3.436, 10552.641, 231.707, 52647.590 20/11/24,16:35:45,10,11,1, 11.9,1,1, -3.436, 10552.689, 231.741, 52647.590 20/11/24,16:35:45,11,11,1, 11.9,1,1, -3.436, 10552.664, 231.720, 52647.587 20/11/24,16:35:45,12,11,1, 11.9,1,1, -3.436, 10552.673, 231.713, 52647.530 20/11/24,16:35:45,13,11,1, 11.9,1,1, -3.436, 10552.674, 231.722, 52647.555 20/11/24,16:35:45,14,11,1, 11.9,1,1, -3.436, 10552.715, 231.719, 52647.552 20/11/24,16:35:45,15,11,1, 11.9,1,1, -3.436, 10552.678, 231.730, 52647.518 20/11/24,16:35:45,16,11,1, 11.9,1,1, -3.436, 10552.693, 231.747, 52647.496 20/11/24,16:35:45,17,11,1, 11.9,1,1, -3.436, 10552.688, 231.725, 52647.532 20/11/24,16:35:45,18,11,1, 11.9,1,1, -3.436, 10552.674, 231.720, 52647.501 20/11/24,16:35:45,19,11,1, 11.9,1,1, -3.436, 10552.678, 231.712, 52647.515 20/11/24,16:35:46,00,10,1, 11.8,1,1, -3.436, 10552.670, 231.712, 52647.515 20/11/24,16:35:46,01,10,1, 11.8,1,1, -3.436, 10552.674, 231.709, 52647.505 20/11/24,16:35:46,02,10,1, 11.8,1,1, -3.436, 10552.679, 231.710, 52647.522 20/11/24,16:35:46,03,10,1, 11.8,1,1, -3.436, 10552.673, 231.723, 52647.531 20/11/24,16:35:46,04,10,1, 11.8,1,1, -3.436, 10552.690, 231.726, 52647.470 20/11/24,16:35:46,05,10,1, 11.8,1,1, -3.436, 10552.683, 231.716, 52647.519 20/11/24,16:35:46,06,10,1, 11.8,1,1, -3.436, 10552.683, 231.703, 52647.515 20/11/24,16:35:46,07,10,1, 11.8,1,1, -3.436, 10552.702, 231.701, 52647.504 20/11/24,16:35:46,08,10,1, 11.8,1,1, -3.436, 10552.689, 231.703, 52647.504 20/11/24,16:35:46,09,10,1, 11.8,1,1, -3.436, 10552.690, 231.726, 52647.508 20/11/24,16:35:46,10,10,1, 11.8,1,1, -3.436, 10552.669, 231.702, 52647.390 20/11/24,16:35:46,11,10,1, 11.8,1,1, -3.436, 10552.720, 231.710, 52647.441 20/11/24,16:35:46,12,10,1, 11.8,1,1, -3.436, 10552.675, 231.718, 52647.433 20/11/24,16:35:46,13,10,1, 11.8,1,1, -3.436, 10552.687, 231.708, 52647.449 20/11/24,16:35:46,14,10,1, 11.8,1,1, -3.436, 10552.682, 231.702, 52647.469 20/11/24,16:35:46,15,10,1, 11.8,1,1, -3.436, 10552.682, 231.724, 52647.484 20/11/24,16:35:46,16,10,1, 11.8,1,1, -3.436, 10552.675, 231.705, 52647.484 20/11/24,16:35:46,17,10,1, 11.8,1,1, -3.436, 10552.670, 231.720, 52647.488 20/11/24,16:35:46,18,10,1, 11.8,1,1, -3.436, 10552.687, 231.711, 52647.517 20/11/24,16:35:46,19,10,1, 11.8,1,1, -3.436, 10552.704, 231.698, 52647.501 20/11/24,16:35:47,00,10,1, 11.9,1,1, -3.438, 10552.703, 231.698, 52647.501 20/11/24,16:35:47,01,10,1, 11.9,1,1, -3.438, 10552.668, 231.726, 52647.521 20/11/24,16:35:47,02,10,1, 11.9,1,1, -3.438, 10552.666, 231.709, 52647.513 20/11/24,16:35:47,03,10,1, 11.9,1,1, -3.438, 10552.689, 231.711, 52647.477 20/11/24,16:35:47,04,10,1, 11.9,1,1, -3.438, 10552.669, 231.715, 52647.531 20/11/24,16:35:47,05,10,1, 11.9,1,1, -3.438, 10552.669, 231.690, 52647.508 20/11/24,16:35:47,06,10,1, 11.9,1,1, -3.438, 10552.658, 231.708, 52647.493 20/11/24,16:35:47,07,10,1, 11.9,1,1, -3.438, 10552.671, 231.693, 52647.469 20/11/24,16:35:47,08,10,1, 11.9,1,1, -3.438, 10552.677, 231.730, 52647.468 20/11/24,16:35:47,09,10,1, 11.9,1,1, -3.438, 10552.675, 231.685, 52647.478 20/11/24,16:35:47,10,10,1, 11.9,1,1, -3.438, 10552.621, 231.712, 52647.613 20/11/24,16:35:47,11,10,1, 11.9,1,1, -3.438, 10552.678, 231.710, 52647.537 20/11/24,16:35:47,12,10,1, 11.9,1,1, -3.438, 10552.663, 231.699, 52647.532 20/11/24,16:35:47,13,10,1, 11.9,1,1, -3.438, 10552.673, 231.751, 52647.528 20/11/24,16:35:47,14,10,1, 11.9,1,1, -3.438, 10552.693, 231.693, 52647.482 20/11/24,16:35:47,15,10,1, 11.9,1,1, -3.438, 10552.681, 231.687, 52647.503 20/11/24,16:35:47,16,10,1, 11.9,1,1, -3.438, 10552.687, 231.689, 52647.473 20/11/24,16:35:47,17,10,1, 11.9,1,1, -3.438, 10552.673, 231.704, 52647.449 20/11/24,16:35:47,18,10,1, 11.9,1,1, -3.438, 10552.680, 231.676, 52647.438 20/11/24,16:35:47,19,10,1, 11.9,1,1, -3.438, 10552.703, 231.688, 52647.459 20/11/24,16:35:48,00,10,1, 11.8,1,1, -3.437, 10552.703, 231.688, 52647.459 20/11/24,16:35:48,01,10,1, 11.8,1,1, -3.437, 10552.686, 231.682, 52647.495 20/11/24,16:35:48,02,10,1, 11.8,1,1, -3.437, 10552.688, 231.695, 52647.478 20/11/24,16:35:48,03,10,1, 11.8,1,1, -3.437, 10552.687, 231.702, 52647.461 20/11/24,16:35:48,04,10,1, 11.8,1,1, -3.437, 10552.683, 231.665, 52647.500 20/11/24,16:35:48,05,10,1, 11.8,1,1, -3.437, 10552.664, 231.695, 52647.482 20/11/24,16:35:48,06,10,1, 11.8,1,1, -3.437, 10552.692, 231.669, 52647.463 20/11/24,16:35:48,07,10,1, 11.8,1,1, -3.437, 10552.667, 231.682, 52647.443 20/11/24,16:35:48,08,10,1, 11.8,1,1, -3.437, 10552.682, 231.669, 52647.501 20/11/24,16:35:48,09,10,1, 11.8,1,1, -3.437, 10552.683, 231.662, 52647.481 20/11/24,16:35:48,10,10,1, 11.8,1,1, -3.437, 10552.679, 231.669, 52647.512 20/11/24,16:35:48,11,10,1, 11.8,1,1, -3.437, 10552.698, 231.664, 52647.492 20/11/24,16:35:48,12,10,1, 11.8,1,1, -3.437, 10552.699, 231.656, 52647.517 20/11/24,16:35:48,13,10,1, 11.8,1,1, -3.437, 10552.694, 231.671, 52647.504 20/11/24,16:35:48,14,10,1, 11.8,1,1, -3.437, 10552.673, 231.662, 52647.490 20/11/24,16:35:48,15,10,1, 11.8,1,1, -3.437, 10552.686, 231.677, 52647.490 20/11/24,16:35:48,16,10,1, 11.8,1,1, -3.437, 10552.680, 231.673, 52647.479 20/11/24,16:35:48,17,10,1, 11.8,1,1, -3.437, 10552.683, 231.643, 52647.473 20/11/24,16:35:48,18,10,1, 11.8,1,1, -3.437, 10552.686, 231.675, 52647.502 20/11/24,16:35:48,19,10,1, 11.8,1,1, -3.437, 10552.674, 231.654, 52647.471 20/11/24,16:35:49,00,10,1, 11.9,1,1, -3.436, 10552.670, 231.654, 52647.471 20/11/24,16:35:49,01,10,1, 11.9,1,1, -3.436, 10552.681, 231.655, 52647.517 20/11/24,16:35:49,02,10,1, 11.9,1,1, -3.436, 10552.672, 231.673, 52647.498 20/11/24,16:35:49,03,10,1, 11.9,1,1, -3.436, 10552.676, 231.674, 52647.501 20/11/24,16:35:49,04,10,1, 11.9,1,1, -3.436, 10552.680, 231.673, 52647.551 20/11/24,16:35:49,05,10,1, 11.9,1,1, -3.436, 10552.676, 231.652, 52647.490 20/11/24,16:35:49,06,10,1, 11.9,1,1, -3.436, 10552.683, 231.654, 52647.503 20/11/24,16:35:49,07,10,1, 11.9,1,1, -3.436, 10552.704, 231.670, 52647.502 20/11/24,16:35:49,08,10,1, 11.9,1,1, -3.436, 10552.684, 231.658, 52647.460 20/11/24,16:35:49,09,10,1, 11.9,1,1, -3.436, 10552.699, 231.652, 52647.504 20/11/24,16:35:49,10,10,1, 11.9,1,1, -3.436, 10552.688, 231.637, 52647.469 20/11/24,16:35:49,11,10,1, 11.9,1,1, -3.436, 10552.702, 231.673, 52647.494 20/11/24,16:35:49,12,10,1, 11.9,1,1, -3.436, 10552.666, 231.668, 52647.487 20/11/24,16:35:49,13,10,1, 11.9,1,1, -3.436, 10552.661, 231.659, 52647.479 20/11/24,16:35:49,14,10,1, 11.9,1,1, -3.436, 10552.697, 231.651, 52647.498 20/11/24,16:35:49,15,10,1, 11.9,1,1, -3.436, 10552.675, 231.691, 52647.495 20/11/24,16:35:49,16,10,1, 11.9,1,1, -3.436, 10552.652, 231.659, 52647.406 20/11/24,16:35:49,17,10,1, 11.9,1,1, -3.436, 10552.698, 231.665, 52647.499 20/11/24,16:35:49,18,10,1, 11.9,1,1, -3.436, 10552.683, 231.663, 52647.451 20/11/24,16:35:49,19,10,1, 11.9,1,1, -3.436, 10552.684, 231.665, 52647.409 20/11/24,16:35:50,00,10,1, 11.8,1,1, -3.438, 10552.678, 231.665, 52647.409 20/11/24,16:35:50,01,10,1, 11.8,1,1, -3.438, 10552.663, 231.678, 52647.438 20/11/24,16:35:50,02,10,1, 11.8,1,1, -3.438, 10552.680, 231.670, 52647.475 20/11/24,16:35:50,03,10,1, 11.8,1,1, -3.438, 10552.677, 231.671, 52647.478 20/11/24,16:35:50,04,10,1, 11.8,1,1, -3.438, 10552.650, 231.644, 52647.444 20/11/24,16:35:50,05,10,1, 11.8,1,1, -3.438, 10552.683, 231.663, 52647.463 20/11/24,16:35:50,06,10,1, 11.8,1,1, -3.438, 10552.671, 231.662, 52647.463 20/11/24,16:35:50,07,10,1, 11.8,1,1, -3.438, 10552.689, 231.681, 52647.507 20/11/24,16:35:50,08,10,1, 11.8,1,1, -3.438, 10552.694, 231.660, 52647.442 20/11/24,16:35:50,09,10,1, 11.8,1,1, -3.438, 10552.680, 231.653, 52647.444 20/11/24,16:35:50,10,10,1, 11.8,1,1, -3.438, 10552.650, 231.643, 52647.419 20/11/24,16:35:50,11,10,1, 11.8,1,1, -3.438, 10552.669, 231.658, 52647.449 20/11/24,16:35:50,12,10,1, 11.8,1,1, -3.438, 10552.676, 231.674, 52647.457 20/11/24,16:35:50,13,10,1, 11.8,1,1, -3.438, 10552.677, 231.629, 52647.456 20/11/24,16:35:50,14,10,1, 11.8,1,1, -3.438, 10552.706, 231.656, 52647.453 20/11/24,16:35:50,15,10,1, 11.8,1,1, -3.438, 10552.692, 231.646, 52647.431 20/11/24,16:35:50,16,10,1, 11.8,1,1, -3.438, 10552.681, 231.674, 52647.480 20/11/24,16:35:50,17,10,1, 11.8,1,1, -3.438, 10552.674, 231.630, 52647.466 20/11/24,16:35:50,18,10,1, 11.8,1,1, -3.438, 10552.691, 231.665, 52647.483 20/11/24,16:35:50,19,10,1, 11.8,1,1, -3.438, 10552.679, 231.689, 52647.495 20/11/24,16:35:51,00,10,1, 11.8,1,1, -3.435, 10552.678, 231.689, 52647.495 20/11/24,16:35:51,01,10,1, 11.8,1,1, -3.435, 10552.696, 231.666, 52647.502 20/11/24,16:35:51,02,10,1, 11.8,1,1, -3.435, 10552.682, 231.666, 52647.477 20/11/24,16:35:51,03,10,1, 11.8,1,1, -3.435, 10552.691, 231.674, 52647.420 20/11/24,16:35:51,04,10,1, 11.8,1,1, -3.435, 10552.669, 231.646, 52647.493 20/11/24,16:35:51,05,10,1, 11.8,1,1, -3.435, 10552.668, 231.656, 52647.435 20/11/24,16:35:51,06,10,1, 11.8,1,1, -3.435, 10552.701, 231.657, 52647.433 20/11/24,16:35:51,07,10,1, 11.8,1,1, -3.435, 10552.678, 231.661, 52647.446 20/11/24,16:35:51,08,10,1, 11.8,1,1, -3.435, 10552.678, 231.659, 52647.431 20/11/24,16:35:51,09,10,1, 11.8,1,1, -3.435, 10552.678, 231.630, 52647.452 20/11/24,16:35:51,10,10,1, 11.8,1,1, -3.435, 10552.695, 231.627, 52647.459 20/11/24,16:35:51,11,10,1, 11.8,1,1, -3.435, 10552.675, 231.639, 52647.435 20/11/24,16:35:51,12,10,1, 11.8,1,1, -3.435, 10552.694, 231.678, 52647.435 20/11/24,16:35:51,13,10,1, 11.8,1,1, -3.435, 10552.686, 231.645, 52647.421 20/11/24,16:35:51,14,10,1, 11.8,1,1, -3.435, 10552.688, 231.630, 52647.425 20/11/24,16:35:51,15,10,1, 11.8,1,1, -3.435, 10552.656, 231.624, 52647.418 20/11/24,16:35:51,16,10,1, 11.8,1,1, -3.435, 10552.681, 231.648, 52647.440 20/11/24,16:35:51,17,10,1, 11.8,1,1, -3.435, 10552.679, 231.644, 52647.420 20/11/24,16:35:51,18,10,1, 11.8,1,1, -3.435, 10552.676, 231.633, 52647.427 20/11/24,16:35:51,19,10,1, 11.8,1,1, -3.435, 10552.685, 231.624, 52647.442 20/11/24,16:35:52,00,10,1, 11.9,1,1, -3.434, 10552.678, 231.624, 52647.442 20/11/24,16:35:52,01,10,1, 11.9,1,1, -3.434, 10552.689, 231.648, 52647.444 20/11/24,16:35:52,02,10,1, 11.9,1,1, -3.434, 10552.676, 231.640, 52647.432 20/11/24,16:35:52,03,10,1, 11.9,1,1, -3.434, 10552.692, 231.655, 52647.418 20/11/24,16:35:52,04,10,1, 11.9,1,1, -3.434, 10552.653, 231.635, 52647.228 20/11/24,16:35:52,05,10,1, 11.9,1,1, -3.434, 10552.637, 231.663, 52647.502 20/11/24,16:35:52,06,10,1, 11.9,1,1, -3.434, 10552.692, 231.654, 52647.437 20/11/24,16:35:52,07,10,1, 11.9,1,1, -3.434, 10552.702, 231.643, 52647.439 20/11/24,16:35:52,08,10,1, 11.9,1,1, -3.434, 10552.691, 231.620, 52647.434 20/11/24,16:35:52,09,10,1, 11.9,1,1, -3.434, 10552.680, 231.634, 52647.407 20/11/24,16:35:52,10,10,1, 11.9,1,1, -3.434, 10552.683, 231.628, 52647.421 20/11/24,16:35:52,11,10,1, 11.9,1,1, -3.434, 10552.703, 231.632, 52647.417 20/11/24,16:35:52,12,10,1, 11.9,1,1, -3.434, 10552.685, 231.646, 52647.410 20/11/24,16:35:52,13,10,1, 11.9,1,1, -3.434, 10552.703, 231.647, 52647.406 20/11/24,16:35:52,14,10,1, 11.9,1,1, -3.434, 10552.699, 231.649, 52647.438 20/11/24,16:35:52,15,10,1, 11.9,1,1, -3.434, 10552.692, 231.632, 52647.417 20/11/24,16:35:52,16,10,1, 11.9,1,1, -3.434, 10552.684, 231.620, 52647.429 20/11/24,16:35:52,17,10,1, 11.9,1,1, -3.434, 10552.691, 231.624, 52647.434 20/11/24,16:35:52,18,10,1, 11.9,1,1, -3.434, 10552.688, 231.629, 52647.452 20/11/24,16:35:52,19,10,1, 11.9,1,1, -3.434, 10552.692, 231.602, 52647.386 20/11/24,16:35:53,00,10,1, 11.8,1,1, -3.439, 10552.686, 231.602, 52647.386 20/11/24,16:35:53,01,10,1, 11.8,1,1, -3.439, 10552.677, 231.631, 52647.429 20/11/24,16:35:53,02,10,1, 11.8,1,1, -3.439, 10552.672, 231.636, 52647.479 20/11/24,16:35:53,03,10,1, 11.8,1,1, -3.439, 10552.673, 231.613, 52647.454 20/11/24,16:35:53,04,10,1, 11.8,1,1, -3.439, 10552.687, 231.611, 52647.500 20/11/24,16:35:53,05,10,1, 11.8,1,1, -3.439, 10552.688, 231.618, 52647.381 20/11/24,16:35:53,06,10,1, 11.8,1,1, -3.439, 10552.663, 231.610, 52647.416 20/11/24,16:35:53,07,10,1, 11.8,1,1, -3.439, 10552.692, 231.602, 52647.440 20/11/24,16:35:53,08,10,1, 11.8,1,1, -3.439, 10552.638, 231.624, 52647.343 20/11/24,16:35:53,09,10,1, 11.8,1,1, -3.439, 10552.669, 231.628, 52647.378 20/11/24,16:35:53,10,10,1, 11.8,1,1, -3.439, 10552.628, 231.619, 52647.507 20/11/24,16:35:53,11,10,1, 11.8,1,1, -3.439, 10552.677, 231.601, 52647.474 20/11/24,16:35:53,12,10,1, 11.8,1,1, -3.439, 10552.663, 231.607, 52647.475 20/11/24,16:35:53,13,10,1, 11.8,1,1, -3.439, 10552.694, 231.623, 52647.454 20/11/24,16:35:53,14,10,1, 11.8,1,1, -3.439, 10552.670, 231.623, 52647.443 20/11/24,16:35:53,15,10,1, 11.8,1,1, -3.439, 10552.677, 231.621, 52647.457 20/11/24,16:35:53,16,10,1, 11.8,1,1, -3.439, 10552.656, 231.585, 52647.433 20/11/24,16:35:53,17,10,1, 11.8,1,1, -3.439, 10552.695, 231.588, 52647.468 20/11/24,16:35:53,18,10,1, 11.8,1,1, -3.439, 10552.673, 231.587, 52647.401 20/11/24,16:35:53,19,10,1, 11.8,1,1, -3.439, 10552.642, 231.604, 52647.419 20/11/24,16:35:54,00,10,1, 11.8,1,1, -3.441, 10552.636, 231.604, 52647.419 20/11/24,16:35:54,01,10,1, 11.8,1,1, -3.441, 10552.659, 231.579, 52647.401 20/11/24,16:35:54,02,10,1, 11.8,1,1, -3.441, 10552.666, 231.601, 52647.435 20/11/24,16:35:54,03,10,1, 11.8,1,1, -3.441, 10552.687, 231.576, 52647.437 20/11/24,16:35:54,04,10,1, 11.8,1,1, -3.441, 10552.646, 231.595, 52647.418 20/11/24,16:35:54,05,10,1, 11.8,1,1, -3.441, 10552.684, 231.606, 52647.383 20/11/24,16:35:54,06,10,1, 11.8,1,1, -3.441, 10552.645, 231.586, 52647.406 20/11/24,16:35:54,07,10,1, 11.8,1,1, -3.441, 10552.670, 231.605, 52647.407 20/11/24,16:35:54,08,10,1, 11.8,1,1, -3.441, 10552.663, 231.617, 52647.406 20/11/24,16:35:54,09,10,1, 11.8,1,1, -3.441, 10552.672, 231.613, 52647.414 20/11/24,16:35:54,10,10,1, 11.8,1,1, -3.441, 10552.653, 231.611, 52647.411 20/11/24,16:35:54,11,10,1, 11.8,1,1, -3.441, 10552.661, 231.620, 52647.454 20/11/24,16:35:54,12,10,1, 11.8,1,1, -3.441, 10552.666, 231.580, 52647.416 20/11/24,16:35:54,13,10,1, 11.8,1,1, -3.441, 10552.676, 231.589, 52647.478 20/11/24,16:35:54,14,10,1, 11.8,1,1, -3.441, 10552.684, 231.596, 52647.379 20/11/24,16:35:54,15,10,1, 11.8,1,1, -3.441, 10552.678, 231.589, 52647.432 20/11/24,16:35:54,16,10,1, 11.8,1,1, -3.441, 10552.673, 231.601, 52647.365 20/11/24,16:35:54,17,10,1, 11.8,1,1, -3.441, 10552.692, 231.589, 52647.482 20/11/24,16:35:54,18,10,1, 11.8,1,1, -3.441, 10552.622, 231.603, 52647.439 20/11/24,16:35:54,19,10,1, 11.8,1,1, -3.441, 10552.634, 231.594, 52647.484 20/11/24,16:35:55,00,10,1, 11.9,1,1, -3.435, 10552.628, 231.594, 52647.484 20/11/24,16:35:55,01,10,1, 11.9,1,1, -3.435, 10552.632, 231.595, 52647.446 20/11/24,16:35:55,02,10,1, 11.9,1,1, -3.435, 10552.638, 231.578, 52647.416 20/11/24,16:35:55,03,10,1, 11.9,1,1, -3.435, 10552.651, 231.581, 52647.420 20/11/24,16:35:55,04,10,1, 11.9,1,1, -3.435, 10552.656, 231.582, 52647.429 20/11/24,16:35:55,05,10,1, 11.9,1,1, -3.435, 10552.654, 231.578, 52647.441 20/11/24,16:35:55,06,10,1, 11.9,1,1, -3.435, 10552.650, 231.579, 52647.444 20/11/24,16:35:55,07,10,1, 11.9,1,1, -3.435, 10552.657, 231.588, 52647.445 20/11/24,16:35:55,08,10,1, 11.9,1,1, -3.435, 10552.675, 231.573, 52647.442 20/11/24,16:35:55,09,10,1, 11.9,1,1, -3.435, 10552.666, 231.607, 52647.427 20/11/24,16:35:55,10,10,1, 11.9,1,1, -3.435, 10552.646, 231.576, 52647.435 20/11/24,16:35:55,11,10,1, 11.9,1,1, -3.435, 10552.671, 231.581, 52647.429 20/11/24,16:35:55,12,10,1, 11.9,1,1, -3.435, 10552.629, 231.591, 52647.432 20/11/24,16:35:55,13,10,1, 11.9,1,1, -3.435, 10552.653, 231.608, 52647.436 20/11/24,16:35:55,14,10,1, 11.9,1,1, -3.435, 10552.671, 231.571, 52647.344 20/11/24,16:35:55,15,10,1, 11.9,1,1, -3.435, 10552.675, 231.607, 52647.434 20/11/24,16:35:55,16,10,1, 11.9,1,1, -3.435, 10552.663, 231.602, 52647.448 20/11/24,16:35:55,17,10,1, 11.9,1,1, -3.435, 10552.658, 231.579, 52647.461 20/11/24,16:35:55,18,10,1, 11.9,1,1, -3.435, 10552.665, 231.583, 52647.460 20/11/24,16:35:55,19,10,1, 11.9,1,1, -3.435, 10552.636, 231.572, 52647.319 20/11/24,16:35:56,00,10,1, 11.9,1,1, -3.439, 10552.628, 231.572, 52647.319 20/11/24,16:35:56,01,10,1, 11.9,1,1, -3.439, 10552.656, 231.566, 52647.476 20/11/24,16:35:56,02,10,1, 11.9,1,1, -3.439, 10552.641, 231.581, 52647.445 20/11/24,16:35:56,03,10,1, 11.9,1,1, -3.439, 10552.679, 231.589, 52647.468 20/11/24,16:35:56,04,10,1, 11.9,1,1, -3.439, 10552.657, 231.581, 52647.459 20/11/24,16:35:56,05,10,1, 11.9,1,1, -3.439, 10552.650, 231.578, 52647.452 20/11/24,16:35:56,06,10,1, 11.9,1,1, -3.439, 10552.660, 231.586, 52647.474 20/11/24,16:35:56,07,10,1, 11.9,1,1, -3.439, 10552.641, 231.588, 52647.454 20/11/24,16:35:56,08,10,1, 11.9,1,1, -3.439, 10552.666, 231.571, 52647.459 20/11/24,16:35:56,09,10,1, 11.9,1,1, -3.439, 10552.656, 231.596, 52647.415 20/11/24,16:35:56,10,10,1, 11.9,1,1, -3.439, 10552.684, 231.549, 52647.304 20/11/24,16:35:56,11,10,1, 11.9,1,1, -3.439, 10552.639, 231.582, 52647.493 20/11/24,16:35:56,12,10,1, 11.9,1,1, -3.439, 10552.655, 231.579, 52647.457 20/11/24,16:35:56,13,10,1, 11.9,1,1, -3.439, 10552.636, 231.610, 52647.443 20/11/24,16:35:56,14,10,1, 11.9,1,1, -3.439, 10552.636, 231.572, 52647.423 20/11/24,16:35:56,15,10,1, 11.9,1,1, -3.439, 10552.660, 231.578, 52647.460 20/11/24,16:35:56,16,10,1, 11.9,1,1, -3.439, 10552.648, 231.564, 52647.447 20/11/24,16:35:56,17,10,1, 11.9,1,1, -3.439, 10552.660, 231.578, 52647.428 20/11/24,16:35:56,18,10,1, 11.9,1,1, -3.439, 10552.650, 231.578, 52647.433 20/11/24,16:35:56,19,10,1, 11.9,1,1, -3.439, 10552.624, 231.570, 52647.421 20/11/24,16:35:57,00,10,1, 11.9,1,1, -3.433, 10552.620, 231.570, 52647.421 20/11/24,16:35:57,01,10,1, 11.9,1,1, -3.433, 10552.674, 231.573, 52647.544 20/11/24,16:35:57,02,10,1, 11.9,1,1, -3.433, 10552.633, 231.540, 52647.387 20/11/24,16:35:57,03,10,1, 11.9,1,1, -3.433, 10552.631, 231.572, 52647.434 20/11/24,16:35:57,04,10,1, 11.9,1,1, -3.433, 10552.632, 231.588, 52647.455 20/11/24,16:35:57,05,10,1, 11.9,1,1, -3.433, 10552.640, 231.581, 52647.439 20/11/24,16:35:57,06,10,1, 11.9,1,1, -3.433, 10552.646, 231.570, 52647.418 20/11/24,16:35:57,07,10,1, 11.9,1,1, -3.433, 10552.640, 231.546, 52647.384 20/11/24,16:35:57,08,10,1, 11.9,1,1, -3.433, 10552.647, 231.562, 52647.429 20/11/24,16:35:57,09,10,1, 11.9,1,1, -3.433, 10552.662, 231.561, 52647.418 20/11/24,16:35:57,10,10,1, 11.9,1,1, -3.433, 10552.628, 231.561, 52647.404 20/11/24,16:35:57,11,10,1, 11.9,1,1, -3.433, 10552.661, 231.564, 52647.397 20/11/24,16:35:57,12,10,1, 11.9,1,1, -3.433, 10552.646, 231.578, 52647.449 20/11/24,16:35:57,13,10,1, 11.9,1,1, -3.433, 10552.639, 231.542, 52647.425 20/11/24,16:35:57,14,10,1, 11.9,1,1, -3.433, 10552.655, 231.572, 52647.373 20/11/24,16:35:57,15,10,1, 11.9,1,1, -3.433, 10552.645, 231.556, 52647.413 20/11/24,16:35:57,16,10,1, 11.9,1,1, -3.433, 10552.653, 231.567, 52647.350 20/11/24,16:35:57,17,10,1, 11.9,1,1, -3.433, 10552.654, 231.573, 52647.416 20/11/24,16:35:57,18,10,1, 11.9,1,1, -3.433, 10552.670, 231.556, 52647.430 20/11/24,16:35:57,19,10,1, 11.9,1,1, -3.433, 10552.675, 231.563, 52647.451 20/11/24,16:35:58,00,10,1, 11.9,1,1, -3.438, 10552.670, 231.563, 52647.451 20/11/24,16:35:58,01,10,1, 11.9,1,1, -3.438, 10552.627, 231.569, 52647.434 20/11/24,16:35:58,02,10,1, 11.9,1,1, -3.438, 10552.626, 231.558, 52647.413 20/11/24,16:35:58,03,10,1, 11.9,1,1, -3.438, 10552.648, 231.578, 52647.425 20/11/24,16:35:58,04,10,1, 11.9,1,1, -3.438, 10552.635, 231.572, 52647.377 20/11/24,16:35:58,05,10,1, 11.9,1,1, -3.438, 10552.647, 231.597, 52647.388 20/11/24,16:35:58,06,10,1, 11.9,1,1, -3.438, 10552.651, 231.576, 52647.386 20/11/24,16:35:58,07,10,1, 11.9,1,1, -3.438, 10552.611, 231.565, 52647.421 20/11/24,16:35:58,08,10,1, 11.9,1,1, -3.438, 10552.639, 231.574, 52647.419 20/11/24,16:35:58,09,10,1, 11.9,1,1, -3.438, 10552.635, 231.603, 52647.386 20/11/24,16:35:58,10,10,1, 11.9,1,1, -3.438, 10552.617, 231.590, 52647.375 20/11/24,16:35:58,11,10,1, 11.9,1,1, -3.438, 10552.624, 231.557, 52647.387 20/11/24,16:35:58,12,10,1, 11.9,1,1, -3.438, 10552.635, 231.565, 52647.359 20/11/24,16:35:58,13,10,1, 11.9,1,1, -3.438, 10552.610, 231.561, 52647.408 20/11/24,16:35:58,14,10,1, 11.9,1,1, -3.438, 10552.633, 231.560, 52647.394 20/11/24,16:35:58,15,10,1, 11.9,1,1, -3.438, 10552.639, 231.559, 52647.398 20/11/24,16:35:58,16,10,1, 11.9,1,1, -3.438, 10552.603, 231.567, 52647.371 20/11/24,16:35:58,17,10,1, 11.9,1,1, -3.438, 10552.624, 231.578, 52647.437 20/11/24,16:35:58,18,10,1, 11.9,1,1, -3.438, 10552.651, 231.577, 52647.402 20/11/24,16:35:58,19,10,1, 11.9,1,1, -3.438, 10552.608, 231.562, 52647.393 20/11/24,16:35:59,00,10,1, 11.8,1,1, -3.437, 10552.603, 231.562, 52647.393 20/11/24,16:35:59,01,10,1, 11.8,1,1, -3.437, 10552.635, 231.563, 52647.391 20/11/24,16:35:59,02,10,1, 11.8,1,1, -3.437, 10552.644, 231.597, 52647.409 20/11/24,16:35:59,03,10,1, 11.8,1,1, -3.437, 10552.633, 231.574, 52647.392 20/11/24,16:35:59,04,10,1, 11.8,1,1, -3.437, 10552.610, 231.560, 52647.427 20/11/24,16:35:59,05,10,1, 11.8,1,1, -3.437, 10552.616, 231.568, 52647.374 20/11/24,16:35:59,06,10,1, 11.8,1,1, -3.437, 10552.622, 231.602, 52647.407 20/11/24,16:35:59,07,10,1, 11.8,1,1, -3.437, 10552.617, 231.587, 52647.414 20/11/24,16:35:59,08,10,1, 11.8,1,1, -3.437, 10552.638, 231.559, 52647.425 20/11/24,16:35:59,09,10,1, 11.8,1,1, -3.437, 10552.606, 231.585, 52647.396 20/11/24,16:35:59,10,10,1, 11.8,1,1, -3.437, 10552.605, 231.552, 52647.372 20/11/24,16:35:59,11,10,1, 11.8,1,1, -3.437, 10552.607, 231.572, 52647.391 20/11/24,16:35:59,12,10,1, 11.8,1,1, -3.437, 10552.628, 231.588, 52647.422 20/11/24,16:35:59,13,10,1, 11.8,1,1, -3.437, 10552.616, 231.570, 52647.385 20/11/24,16:35:59,14,10,1, 11.8,1,1, -3.437, 10552.619, 231.571, 52647.427 20/11/24,16:35:59,15,10,1, 11.8,1,1, -3.437, 10552.621, 231.552, 52647.388 20/11/24,16:35:59,16,10,1, 11.8,1,1, -3.437, 10552.614, 231.533, 52647.383 20/11/24,16:35:59,17,10,1, 11.8,1,1, -3.437, 10552.621, 231.564, 52647.417 20/11/24,16:35:59,18,10,1, 11.8,1,1, -3.437, 10552.631, 231.562, 52647.409 20/11/24,16:35:59,19,10,1, 11.8,1,1, -3.437, 10552.641, 231.581, 52647.387 20/11/24,16:36:00,00,10,1, 11.9,1,1, -3.438, 10552.636, 231.581, 52647.387 20/11/24,16:36:00,01,10,1, 11.9,1,1, -3.438, 10552.600, 231.579, 52647.405 20/11/24,16:36:00,02,10,1, 11.9,1,1, -3.438, 10552.660, 231.581, 52647.549 20/11/24,16:36:00,03,10,1, 11.9,1,1, -3.438, 10552.581, 231.579, 52647.333 20/11/24,16:36:00,04,10,1, 11.9,1,1, -3.438, 10552.600, 231.576, 52647.440 20/11/24,16:36:00,05,10,1, 11.9,1,1, -3.438, 10552.614, 231.579, 52647.419 20/11/24,16:36:00,06,10,1, 11.9,1,1, -3.438, 10552.619, 231.577, 52647.384 20/11/24,16:36:00,07,10,1, 11.9,1,1, -3.438, 10552.621, 231.553, 52647.391 20/11/24,16:36:00,08,10,1, 11.9,1,1, -3.438, 10552.630, 231.586, 52647.387 20/11/24,16:36:00,09,10,1, 11.9,1,1, -3.438, 10552.613, 231.578, 52647.379 20/11/24,16:36:00,10,10,1, 11.9,1,1, -3.438, 10552.622, 231.577, 52647.409 20/11/24,16:36:00,11,10,1, 11.9,1,1, -3.438, 10552.632, 231.583, 52647.395 20/11/24,16:36:00,12,10,1, 11.9,1,1, -3.438, 10552.597, 231.594, 52647.391 20/11/24,16:36:00,13,10,1, 11.9,1,1, -3.438, 10552.611, 231.563, 52647.400 20/11/24,16:36:00,14,10,1, 11.9,1,1, -3.438, 10552.620, 231.569, 52647.403 20/11/24,16:36:00,15,10,1, 11.9,1,1, -3.438, 10552.630, 231.565, 52647.402 20/11/24,16:36:00,16,10,1, 11.9,1,1, -3.438, 10552.630, 231.559, 52647.420 20/11/24,16:36:00,17,10,1, 11.9,1,1, -3.438, 10552.612, 231.561, 52647.383 20/11/24,16:36:00,18,10,1, 11.9,1,1, -3.438, 10552.611, 231.585, 52647.391 20/11/24,16:36:00,19,10,1, 11.9,1,1, -3.438, 10552.596, 231.564, 52647.410 20/11/24,16:36:01,00,10,1, 11.8,1,1, -3.439, 10552.595, 231.564, 52647.410 20/11/24,16:36:01,01,10,1, 11.8,1,1, -3.439, 10552.637, 231.582, 52647.387 20/11/24,16:36:01,02,10,1, 11.8,1,1, -3.439, 10552.614, 231.592, 52647.423 20/11/24,16:36:01,03,10,1, 11.8,1,1, -3.439, 10552.610, 231.569, 52647.408 20/11/24,16:36:01,04,10,1, 11.8,1,1, -3.439, 10552.623, 231.567, 52647.449 20/11/24,16:36:01,05,10,1, 11.8,1,1, -3.439, 10552.574, 231.562, 52647.329 20/11/24,16:36:01,06,10,1, 11.8,1,1, -3.439, 10552.662, 231.548, 52647.352 20/11/24,16:36:01,07,10,1, 11.8,1,1, -3.439, 10552.605, 231.594, 52647.365 20/11/24,16:36:01,08,10,1, 11.8,1,1, -3.439, 10552.613, 231.576, 52647.384 20/11/24,16:36:01,09,10,1, 11.8,1,1, -3.439, 10552.604, 231.587, 52647.393 20/11/24,16:36:01,10,10,1, 11.8,1,1, -3.439, 10552.616, 231.558, 52647.395 20/11/24,16:36:01,11,10,1, 11.8,1,1, -3.439, 10552.619, 231.562, 52647.410 20/11/24,16:36:01,12,10,1, 11.8,1,1, -3.439, 10552.590, 231.572, 52647.429 20/11/24,16:36:01,13,10,1, 11.8,1,1, -3.439, 10552.601, 231.573, 52647.375 20/11/24,16:36:01,14,10,1, 11.8,1,1, -3.439, 10552.609, 231.567, 52647.439 20/11/24,16:36:01,15,10,1, 11.8,1,1, -3.439, 10552.618, 231.578, 52647.353 20/11/24,16:36:01,16,10,1, 11.8,1,1, -3.439, 10552.619, 231.579, 52647.365 20/11/24,16:36:01,17,10,1, 11.8,1,1, -3.439, 10552.597, 231.563, 52647.351 20/11/24,16:36:01,18,10,1, 11.8,1,1, -3.439, 10552.594, 231.567, 52647.358 20/11/24,16:36:01,19,10,1, 11.8,1,1, -3.439, 10552.591, 231.587, 52647.412 20/11/24,16:36:02,00,10,1, 11.8,1,1, -3.438, 10552.586, 231.587, 52647.412 20/11/24,16:36:02,01,10,1, 11.8,1,1, -3.438, 10552.621, 231.581, 52647.401 20/11/24,16:36:02,02,10,1, 11.8,1,1, -3.438, 10552.626, 231.590, 52647.405 20/11/24,16:36:02,03,10,1, 11.8,1,1, -3.438, 10552.604, 231.590, 52647.397 20/11/24,16:36:02,04,10,1, 11.8,1,1, -3.438, 10552.602, 231.584, 52647.403 20/11/24,16:36:02,05,10,1, 11.8,1,1, -3.438, 10552.629, 231.592, 52647.397 20/11/24,16:36:02,06,10,1, 11.8,1,1, -3.438, 10552.602, 231.572, 52647.432 20/11/24,16:36:02,07,10,1, 11.8,1,1, -3.438, 10552.609, 231.563, 52647.413 20/11/24,16:36:02,08,10,1, 11.8,1,1, -3.438, 10552.609, 231.580, 52647.393 20/11/24,16:36:02,09,10,1, 11.8,1,1, -3.438, 10552.619, 231.558, 52647.389 20/11/24,16:36:02,10,10,1, 11.8,1,1, -3.438, 10552.623, 231.576, 52647.397 20/11/24,16:36:02,11,10,1, 11.8,1,1, -3.438, 10552.644, 231.540, 52647.173 20/11/24,16:36:02,12,10,1, 11.8,1,1, -3.438, 10552.621, 231.581, 52647.315 20/11/24,16:36:02,13,10,1, 11.8,1,1, -3.438, 10552.617, 231.583, 52647.369 20/11/24,16:36:02,14,10,1, 11.8,1,1, -3.438, 10552.627, 231.566, 52647.352 20/11/24,16:36:02,15,10,1, 11.8,1,1, -3.438, 10552.610, 231.567, 52647.378 20/11/24,16:36:02,16,10,1, 11.8,1,1, -3.438, 10552.597, 231.569, 52647.366 20/11/24,16:36:02,17,10,1, 11.8,1,1, -3.438, 10552.584, 231.583, 52647.387 20/11/24,16:36:02,18,10,1, 11.8,1,1, -3.438, 10552.623, 231.591, 52647.413 20/11/24,16:36:02,19,10,1, 11.8,1,1, -3.438, 10552.589, 231.552, 52647.404 20/11/24,16:36:03,00,10,1, 11.9,1,1, -3.439, 10552.586, 231.552, 52647.404 20/11/24,16:36:03,01,10,1, 11.9,1,1, -3.439, 10552.611, 231.577, 52647.398 20/11/24,16:36:03,02,10,1, 11.9,1,1, -3.439, 10552.605, 231.577, 52647.384 20/11/24,16:36:03,03,10,1, 11.9,1,1, -3.439, 10552.598, 231.571, 52647.395 20/11/24,16:36:03,04,10,1, 11.9,1,1, -3.439, 10552.589, 231.591, 52647.430 20/11/24,16:36:03,05,10,1, 11.9,1,1, -3.439, 10552.609, 231.577, 52647.388 20/11/24,16:36:03,06,10,1, 11.9,1,1, -3.439, 10552.594, 231.572, 52647.378 20/11/24,16:36:03,07,10,1, 11.9,1,1, -3.439, 10552.615, 231.577, 52647.418 20/11/24,16:36:03,08,10,1, 11.9,1,1, -3.439, 10552.608, 231.587, 52647.377 20/11/24,16:36:03,09,10,1, 11.9,1,1, -3.439, 10552.609, 231.565, 52647.367 20/11/24,16:36:03,10,10,1, 11.9,1,1, -3.439, 10552.637, 231.582, 52647.434 20/11/24,16:36:03,11,10,1, 11.9,1,1, -3.439, 10552.628, 231.567, 52647.415 20/11/24,16:36:03,12,10,1, 11.9,1,1, -3.439, 10552.610, 231.560, 52647.409 20/11/24,16:36:03,13,10,1, 11.9,1,1, -3.439, 10552.601, 231.570, 52647.389 20/11/24,16:36:03,14,10,1, 11.9,1,1, -3.439, 10552.589, 231.561, 52647.398 20/11/24,16:36:03,15,10,1, 11.9,1,1, -3.439, 10552.614, 231.562, 52647.445 20/11/24,16:36:03,16,10,1, 11.9,1,1, -3.439, 10552.586, 231.559, 52647.378 20/11/24,16:36:03,17,10,1, 11.9,1,1, -3.439, 10552.591, 231.569, 52647.367 20/11/24,16:36:03,18,10,1, 11.9,1,1, -3.439, 10552.594, 231.587, 52647.400 20/11/24,16:36:03,19,10,1, 11.9,1,1, -3.439, 10552.597, 231.584, 52647.395 20/11/24,16:36:04,00,10,1, 11.9,1,1, -3.437, 10552.595, 231.584, 52647.395 20/11/24,16:36:04,01,10,1, 11.9,1,1, -3.437, 10552.594, 231.565, 52647.396 20/11/24,16:36:04,02,10,1, 11.9,1,1, -3.437, 10552.608, 231.601, 52647.387 20/11/24,16:36:04,03,10,1, 11.9,1,1, -3.437, 10552.582, 231.582, 52647.364 20/11/24,16:36:04,04,10,1, 11.9,1,1, -3.437, 10552.596, 231.588, 52647.406 20/11/24,16:36:04,05,10,1, 11.9,1,1, -3.437, 10552.592, 231.585, 52647.427 20/11/24,16:36:04,06,10,1, 11.9,1,1, -3.437, 10552.603, 231.574, 52647.374 20/11/24,16:36:04,07,10,1, 11.9,1,1, -3.437, 10552.591, 231.577, 52647.401 20/11/24,16:36:04,08,10,1, 11.9,1,1, -3.437, 10552.615, 231.580, 52647.445 20/11/24,16:36:04,09,10,1, 11.9,1,1, -3.437, 10552.614, 231.590, 52647.430 20/11/24,16:36:04,10,10,1, 11.9,1,1, -3.437, 10552.570, 231.582, 52647.392 20/11/24,16:36:04,11,10,1, 11.9,1,1, -3.437, 10552.602, 231.575, 52647.401 20/11/24,16:36:04,12,10,1, 11.9,1,1, -3.437, 10552.616, 231.604, 52647.389 20/11/24,16:36:04,13,10,1, 11.9,1,1, -3.437, 10552.578, 231.560, 52647.429 20/11/24,16:36:04,14,10,1, 11.9,1,1, -3.437, 10552.586, 231.587, 52647.492 20/11/24,16:36:04,15,10,1, 11.9,1,1, -3.437, 10552.589, 231.605, 52647.388 20/11/24,16:36:04,16,10,1, 11.9,1,1, -3.437, 10552.594, 231.599, 52647.366 20/11/24,16:36:04,17,10,1, 11.9,1,1, -3.437, 10552.599, 231.605, 52647.396 20/11/24,16:36:04,18,10,1, 11.9,1,1, -3.437, 10552.586, 231.591, 52647.427 20/11/24,16:36:04,19,10,1, 11.9,1,1, -3.437, 10552.595, 231.579, 52647.372 20/11/24,16:36:05,00,10,1, 11.9,1,1, -3.437, 10552.595, 231.579, 52647.372 20/11/24,16:36:05,01,10,1, 11.9,1,1, -3.437, 10552.598, 231.595, 52647.400 20/11/24,16:36:05,02,10,1, 11.9,1,1, -3.437, 10552.588, 231.606, 52647.387 20/11/24,16:36:05,03,10,1, 11.9,1,1, -3.437, 10552.592, 231.593, 52647.416 20/11/24,16:36:05,04,10,1, 11.9,1,1, -3.437, 10552.611, 231.610, 52647.413 20/11/24,16:36:05,05,10,1, 11.9,1,1, -3.437, 10552.578, 231.613, 52647.386 20/11/24,16:36:05,06,10,1, 11.9,1,1, -3.437, 10552.587, 231.610, 52647.376 20/11/24,16:36:05,07,10,1, 11.9,1,1, -3.437, 10552.575, 231.612, 52647.410 20/11/24,16:36:05,08,10,1, 11.9,1,1, -3.437, 10552.603, 231.595, 52647.426 20/11/24,16:36:05,09,10,1, 11.9,1,1, -3.437, 10552.639, 231.580, 52647.557 20/11/24,16:36:05,10,10,1, 11.9,1,1, -3.437, 10552.584, 231.613, 52647.358 20/11/24,16:36:05,11,10,1, 11.9,1,1, -3.437, 10552.561, 231.628, 52647.442 20/11/24,16:36:05,12,10,1, 11.9,1,1, -3.437, 10552.583, 231.569, 52647.389 20/11/24,16:36:05,13,10,1, 11.9,1,1, -3.437, 10552.570, 231.593, 52647.374 20/11/24,16:36:05,14,10,1, 11.9,1,1, -3.437, 10552.590, 231.591, 52647.388 20/11/24,16:36:05,15,10,1, 11.9,1,1, -3.437, 10552.575, 231.570, 52647.386 20/11/24,16:36:05,16,10,1, 11.9,1,1, -3.437, 10552.593, 231.568, 52647.404 20/11/24,16:36:05,17,10,1, 11.9,1,1, -3.437, 10552.607, 231.590, 52647.417 20/11/24,16:36:05,18,10,1, 11.9,1,1, -3.437, 10552.593, 231.579, 52647.437 20/11/24,16:36:05,19,10,1, 11.9,1,1, -3.437, 10552.589, 231.593, 52647.436 20/11/24,16:36:06,00,10,1, 11.8,1,1, -3.438, 10552.586, 231.593, 52647.436 20/11/24,16:36:06,01,10,1, 11.8,1,1, -3.438, 10552.591, 231.575, 52647.328 20/11/24,16:36:06,02,10,1, 11.8,1,1, -3.438, 10552.577, 231.588, 52647.402 20/11/24,16:36:06,03,10,1, 11.8,1,1, -3.438, 10552.577, 231.543, 52647.365 20/11/24,16:36:06,04,10,1, 11.8,1,1, -3.438, 10552.577, 231.586, 52647.378 20/11/24,16:36:06,05,10,1, 11.8,1,1, -3.438, 10552.594, 231.592, 52647.398 20/11/24,16:36:06,06,10,1, 11.8,1,1, -3.438, 10552.584, 231.574, 52647.375 20/11/24,16:36:06,07,10,1, 11.8,1,1, -3.438, 10552.581, 231.576, 52647.393 20/11/24,16:36:06,08,10,1, 11.8,1,1, -3.438, 10552.590, 231.609, 52647.410 20/11/24,16:36:06,09,10,1, 11.8,1,1, -3.438, 10552.609, 231.605, 52647.376 20/11/24,16:36:06,10,10,1, 11.8,1,1, -3.438, 10552.570, 231.575, 52647.368 20/11/24,16:36:06,11,10,1, 11.8,1,1, -3.438, 10552.611, 231.582, 52647.359 20/11/24,16:36:06,12,10,1, 11.8,1,1, -3.438, 10552.575, 231.562, 52647.351 20/11/24,16:36:06,13,10,1, 11.8,1,1, -3.438, 10552.563, 231.583, 52647.395 20/11/24,16:36:06,14,10,1, 11.8,1,1, -3.438, 10552.596, 231.579, 52647.367 20/11/24,16:36:06,15,10,1, 11.8,1,1, -3.438, 10552.606, 231.576, 52647.393 20/11/24,16:36:06,16,10,1, 11.8,1,1, -3.438, 10552.576, 231.568, 52647.409 20/11/24,16:36:06,17,10,1, 11.8,1,1, -3.438, 10552.573, 231.597, 52647.374 20/11/24,16:36:06,18,10,1, 11.8,1,1, -3.438, 10552.591, 231.570, 52647.386 20/11/24,16:36:06,19,10,1, 11.8,1,1, -3.438, 10552.568, 231.559, 52647.391 20/11/24,16:36:07,00,10,1, 11.9,1,1, -3.437, 10552.561, 231.559, 52647.391 20/11/24,16:36:07,01,10,1, 11.9,1,1, -3.437, 10552.586, 231.589, 52647.381 20/11/24,16:36:07,02,10,1, 11.9,1,1, -3.437, 10552.574, 231.561, 52647.404 20/11/24,16:36:07,03,10,1, 11.9,1,1, -3.437, 10552.572, 231.588, 52647.393 20/11/24,16:36:07,04,10,1, 11.9,1,1, -3.437, 10552.569, 231.590, 52647.439 20/11/24,16:36:07,05,10,1, 11.9,1,1, -3.437, 10552.571, 231.570, 52647.354 20/11/24,16:36:07,06,10,1, 11.9,1,1, -3.437, 10552.570, 231.586, 52647.381 20/11/24,16:36:07,07,10,1, 11.9,1,1, -3.437, 10552.564, 231.608, 52647.380 20/11/24,16:36:07,08,10,1, 11.9,1,1, -3.437, 10552.554, 231.586, 52647.370 20/11/24,16:36:07,09,10,1, 11.9,1,1, -3.437, 10552.563, 231.580, 52647.342 20/11/24,16:36:07,10,10,1, 11.9,1,1, -3.437, 10552.556, 231.601, 52647.374 20/11/24,16:36:07,11,10,1, 11.9,1,1, -3.437, 10552.541, 231.580, 52647.357 20/11/24,16:36:07,12,10,1, 11.9,1,1, -3.437, 10552.559, 231.600, 52647.381 20/11/24,16:36:07,13,10,1, 11.9,1,1, -3.437, 10552.570, 231.601, 52647.341 20/11/24,16:36:07,14,10,1, 11.9,1,1, -3.437, 10552.565, 231.582, 52647.367 20/11/24,16:36:07,15,10,1, 11.9,1,1, -3.437, 10552.567, 231.615, 52647.353 20/11/24,16:36:07,16,10,1, 11.9,1,1, -3.437, 10552.582, 231.587, 52647.341 20/11/24,16:36:07,17,10,1, 11.9,1,1, -3.437, 10552.562, 231.587, 52647.351 20/11/24,16:36:07,18,10,1, 11.9,1,1, -3.437, 10552.585, 231.581, 52647.391 20/11/24,16:36:07,19,10,1, 11.9,1,1, -3.437, 10552.570, 231.598, 52647.368 20/11/24,16:36:08,00,10,1, 11.9,1,1, -3.437, 10552.570, 231.598, 52647.368 20/11/24,16:36:08,01,10,1, 11.9,1,1, -3.437, 10552.567, 231.588, 52647.382 20/11/24,16:36:08,02,10,1, 11.9,1,1, -3.437, 10552.575, 231.605, 52647.395 20/11/24,16:36:08,03,10,1, 11.9,1,1, -3.437, 10552.570, 231.575, 52647.377 20/11/24,16:36:08,04,10,1, 11.9,1,1, -3.437, 10552.548, 231.593, 52647.332 20/11/24,16:36:08,05,10,1, 11.9,1,1, -3.437, 10552.575, 231.578, 52647.341 20/11/24,16:36:08,06,10,1, 11.9,1,1, -3.437, 10552.529, 231.580, 52647.385 20/11/24,16:36:08,07,10,1, 11.9,1,1, -3.437, 10552.559, 231.575, 52647.359 20/11/24,16:36:08,08,10,1, 11.9,1,1, -3.437, 10552.569, 231.579, 52647.351 20/11/24,16:36:08,09,10,1, 11.9,1,1, -3.437, 10552.574, 231.575, 52647.338 20/11/24,16:36:08,10,10,1, 11.9,1,1, -3.437, 10552.531, 231.578, 52647.359 20/11/24,16:36:08,11,10,1, 11.9,1,1, -3.437, 10552.575, 231.609, 52647.370 20/11/24,16:36:08,12,10,1, 11.9,1,1, -3.437, 10552.565, 231.603, 52647.358 20/11/24,16:36:08,13,10,1, 11.9,1,1, -3.437, 10552.566, 231.552, 52647.366 20/11/24,16:36:08,14,10,1, 11.9,1,1, -3.437, 10552.563, 231.556, 52647.393 20/11/24,16:36:08,15,10,1, 11.9,1,1, -3.437, 10552.573, 231.546, 52647.338 20/11/24,16:36:08,16,10,1, 11.9,1,1, -3.437, 10552.569, 231.571, 52647.386 20/11/24,16:36:08,17,10,1, 11.9,1,1, -3.437, 10552.572, 231.559, 52647.357 20/11/24,16:36:08,18,10,1, 11.9,1,1, -3.437, 10552.559, 231.540, 52647.368 20/11/24,16:36:08,19,10,1, 11.9,1,1, -3.437, 10552.571, 231.573, 52647.371 20/11/24,16:36:09,00,10,1, 11.9,1,1, -3.434, 10552.570, 231.573, 52647.371 20/11/24,16:36:09,01,10,1, 11.9,1,1, -3.434, 10552.552, 231.571, 52647.376 20/11/24,16:36:09,02,10,1, 11.9,1,1, -3.434, 10552.572, 231.573, 52647.231 20/11/24,16:36:09,03,10,1, 11.9,1,1, -3.434, 10552.573, 231.559, 52647.347 20/11/24,16:36:09,04,10,1, 11.9,1,1, -3.434, 10552.576, 231.565, 52647.384 20/11/24,16:36:09,05,10,1, 11.9,1,1, -3.434, 10552.576, 231.572, 52647.408 20/11/24,16:36:09,06,10,1, 11.9,1,1, -3.434, 10552.574, 231.556, 52647.357 20/11/24,16:36:09,07,10,1, 11.9,1,1, -3.434, 10552.570, 231.582, 52647.402 20/11/24,16:36:09,08,10,1, 11.9,1,1, -3.434, 10552.597, 231.564, 52647.374 20/11/24,16:36:09,09,10,1, 11.9,1,1, -3.434, 10552.583, 231.568, 52647.341 20/11/24,16:36:09,10,10,1, 11.9,1,1, -3.434, 10552.572, 231.555, 52647.334 20/11/24,16:36:09,11,10,1, 11.9,1,1, -3.434, 10552.576, 231.572, 52647.347 20/11/24,16:36:09,12,10,1, 11.9,1,1, -3.434, 10552.579, 231.587, 52647.370 20/11/24,16:36:09,13,10,1, 11.9,1,1, -3.434, 10552.568, 231.568, 52647.363 20/11/24,16:36:09,14,10,1, 11.9,1,1, -3.434, 10552.580, 231.594, 52647.341 20/11/24,16:36:09,15,10,1, 11.9,1,1, -3.434, 10552.564, 231.604, 52647.319 20/11/24,16:36:09,16,10,1, 11.9,1,1, -3.434, 10552.569, 231.573, 52647.347 20/11/24,16:36:09,17,10,1, 11.9,1,1, -3.434, 10552.583, 231.584, 52647.351 20/11/24,16:36:09,18,10,1, 11.9,1,1, -3.434, 10552.572, 231.583, 52647.350 20/11/24,16:36:09,19,10,1, 11.9,1,1, -3.434, 10552.573, 231.615, 52647.390 20/11/24,16:36:10,00,10,1, 11.8,1,1, -3.440, 10552.570, 231.615, 52647.390 20/11/24,16:36:10,01,10,1, 11.8,1,1, -3.440, 10552.581, 231.593, 52647.367 20/11/24,16:36:10,02,10,1, 11.8,1,1, -3.440, 10552.590, 231.580, 52647.339 20/11/24,16:36:10,03,10,1, 11.8,1,1, -3.440, 10552.560, 231.578, 52647.368 20/11/24,16:36:10,04,10,1, 11.8,1,1, -3.440, 10552.553, 231.574, 52647.341 20/11/24,16:36:10,05,10,1, 11.8,1,1, -3.440, 10552.560, 231.568, 52647.375 20/11/24,16:36:10,06,10,1, 11.8,1,1, -3.440, 10552.598, 231.592, 52647.376 20/11/24,16:36:10,07,10,1, 11.8,1,1, -3.440, 10552.538, 231.569, 52647.347 20/11/24,16:36:10,08,10,1, 11.8,1,1, -3.440, 10552.560, 231.571, 52647.372 20/11/24,16:36:10,09,10,1, 11.8,1,1, -3.440, 10552.560, 231.579, 52647.356 20/11/24,16:36:10,10,10,1, 11.8,1,1, -3.440, 10552.571, 231.548, 52647.331 20/11/24,16:36:10,11,10,1, 11.8,1,1, -3.440, 10552.567, 231.577, 52647.353 20/11/24,16:36:10,12,10,1, 11.8,1,1, -3.440, 10552.577, 231.556, 52647.330 20/11/24,16:36:10,13,10,1, 11.8,1,1, -3.440, 10552.560, 231.567, 52647.363 20/11/24,16:36:10,14,10,1, 11.8,1,1, -3.440, 10552.565, 231.582, 52647.323 20/11/24,16:36:10,15,10,1, 11.8,1,1, -3.440, 10552.570, 231.593, 52647.342 20/11/24,16:36:10,16,10,1, 11.8,1,1, -3.440, 10552.550, 231.579, 52647.363 20/11/24,16:36:10,17,10,1, 11.8,1,1, -3.440, 10552.549, 231.586, 52647.359 20/11/24,16:36:10,18,10,1, 11.8,1,1, -3.440, 10552.558, 231.591, 52647.321 20/11/24,16:36:10,19,10,1, 11.8,1,1, -3.440, 10552.559, 231.573, 52647.343 20/11/24,16:36:11,00,10,1, 11.8,1,1, -3.437, 10552.553, 231.573, 52647.343 20/11/24,16:36:11,01,10,1, 11.8,1,1, -3.437, 10552.535, 231.570, 52647.352 20/11/24,16:36:11,02,10,1, 11.8,1,1, -3.437, 10552.540, 231.589, 52647.383 20/11/24,16:36:11,03,10,1, 11.8,1,1, -3.437, 10552.544, 231.574, 52647.391 20/11/24,16:36:11,04,10,1, 11.8,1,1, -3.437, 10552.558, 231.570, 52647.371 20/11/24,16:36:11,05,10,1, 11.8,1,1, -3.437, 10552.508, 231.564, 52647.303 20/11/24,16:36:11,06,10,1, 11.8,1,1, -3.437, 10552.515, 231.598, 52647.355 20/11/24,16:36:11,07,10,1, 11.8,1,1, -3.437, 10552.555, 231.566, 52647.363 20/11/24,16:36:11,08,10,1, 11.8,1,1, -3.437, 10552.531, 231.568, 52647.357 20/11/24,16:36:11,09,10,1, 11.8,1,1, -3.437, 10552.563, 231.576, 52647.361 20/11/24,16:36:11,10,10,1, 11.8,1,1, -3.437, 10552.560, 231.557, 52647.353 20/11/24,16:36:11,11,10,1, 11.8,1,1, -3.437, 10552.544, 231.569, 52647.332 20/11/24,16:36:11,12,10,1, 11.8,1,1, -3.437, 10552.562, 231.575, 52647.368 20/11/24,16:36:11,13,10,1, 11.8,1,1, -3.437, 10552.535, 231.569, 52647.378 20/11/24,16:36:11,14,10,1, 11.8,1,1, -3.437, 10552.548, 231.559, 52647.344 20/11/24,16:36:11,15,10,1, 11.8,1,1, -3.437, 10552.527, 231.584, 52647.323 20/11/24,16:36:11,16,10,1, 11.8,1,1, -3.437, 10552.557, 231.584, 52647.336 20/11/24,16:36:11,17,10,1, 11.8,1,1, -3.437, 10552.573, 231.572, 52647.362 20/11/24,16:36:11,18,10,1, 11.8,1,1, -3.437, 10552.544, 231.578, 52647.335 20/11/24,16:36:11,19,10,1, 11.8,1,1, -3.437, 10552.565, 231.585, 52647.354 20/11/24,16:36:12,00,10,1, 11.9,1,1, -3.439, 10552.561, 231.585, 52647.354 20/11/24,16:36:12,01,10,1, 11.9,1,1, -3.439, 10552.537, 231.584, 52647.348 20/11/24,16:36:12,02,10,1, 11.9,1,1, -3.439, 10552.551, 231.598, 52647.359 20/11/24,16:36:12,03,10,1, 11.9,1,1, -3.439, 10552.571, 231.601, 52647.352 20/11/24,16:36:12,04,10,1, 11.9,1,1, -3.439, 10552.547, 231.566, 52647.342 20/11/24,16:36:12,05,10,1, 11.9,1,1, -3.439, 10552.554, 231.576, 52647.331 20/11/24,16:36:12,06,10,1, 11.9,1,1, -3.439, 10552.565, 231.568, 52647.389 20/11/24,16:36:12,07,10,1, 11.9,1,1, -3.439, 10552.561, 231.580, 52647.381 20/11/24,16:36:12,08,10,1, 11.9,1,1, -3.439, 10552.574, 231.582, 52647.313 20/11/24,16:36:12,09,10,1, 11.9,1,1, -3.439, 10552.547, 231.586, 52647.306 20/11/24,16:36:12,10,10,1, 11.9,1,1, -3.439, 10552.540, 231.568, 52647.358 20/11/24,16:36:12,11,10,1, 11.9,1,1, -3.439, 10552.537, 231.594, 52647.341 20/11/24,16:36:12,12,10,1, 11.9,1,1, -3.439, 10552.558, 231.580, 52647.349 20/11/24,16:36:12,13,10,1, 11.9,1,1, -3.439, 10552.542, 231.581, 52647.312 20/11/24,16:36:12,14,10,1, 11.9,1,1, -3.439, 10552.555, 231.603, 52647.322 20/11/24,16:36:12,15,10,1, 11.9,1,1, -3.439, 10552.555, 231.610, 52647.319 20/11/24,16:36:12,16,10,1, 11.9,1,1, -3.439, 10552.562, 231.571, 52647.346 20/11/24,16:36:12,17,10,1, 11.9,1,1, -3.439, 10552.538, 231.588, 52647.329 20/11/24,16:36:12,18,10,1, 11.9,1,1, -3.439, 10552.539, 231.610, 52647.360 20/11/24,16:36:12,19,10,1, 11.9,1,1, -3.439, 10552.532, 231.565, 52647.342 20/11/24,16:36:13,00,10,1, 11.8,1,1, -3.441, 10552.528, 231.565, 52647.342 20/11/24,16:36:13,01,10,1, 11.8,1,1, -3.441, 10552.538, 231.592, 52647.339 20/11/24,16:36:13,02,10,1, 11.8,1,1, -3.441, 10552.557, 231.600, 52647.358 20/11/24,16:36:13,03,10,1, 11.8,1,1, -3.441, 10552.552, 231.582, 52647.348 20/11/24,16:36:13,04,10,1, 11.8,1,1, -3.441, 10552.538, 231.602, 52647.369 20/11/24,16:36:13,05,10,1, 11.8,1,1, -3.441, 10552.519, 231.596, 52647.344 20/11/24,16:36:13,06,10,1, 11.8,1,1, -3.441, 10552.532, 231.584, 52647.345 20/11/24,16:36:13,07,10,1, 11.8,1,1, -3.441, 10552.560, 231.582, 52647.383 20/11/24,16:36:13,08,10,1, 11.8,1,1, -3.441, 10552.541, 231.582, 52647.339 20/11/24,16:36:13,09,10,1, 11.8,1,1, -3.441, 10552.526, 231.572, 52647.319 20/11/24,16:36:13,10,10,1, 11.8,1,1, -3.441, 10552.551, 231.578, 52647.318 20/11/24,16:36:13,11,10,1, 11.8,1,1, -3.441, 10552.527, 231.591, 52647.338 20/11/24,16:36:13,12,10,1, 11.8,1,1, -3.441, 10552.575, 231.583, 52647.348 20/11/24,16:36:13,13,10,1, 11.8,1,1, -3.441, 10552.546, 231.605, 52647.329 20/11/24,16:36:13,14,10,1, 11.8,1,1, -3.441, 10552.541, 231.608, 52647.319 20/11/24,16:36:13,15,10,1, 11.8,1,1, -3.441, 10552.562, 231.599, 52647.305 20/11/24,16:36:13,16,10,1, 11.8,1,1, -3.441, 10552.550, 231.602, 52647.345 20/11/24,16:36:13,17,10,1, 11.8,1,1, -3.441, 10552.565, 231.600, 52647.383 20/11/24,16:36:13,18,10,1, 11.8,1,1, -3.441, 10552.579, 231.588, 52647.338 20/11/24,16:36:13,19,10,1, 11.8,1,1, -3.441, 10552.534, 231.587, 52647.331 20/11/24,16:36:14,00,10,1, 11.9,1,1, -3.435, 10552.528, 231.587, 52647.331 20/11/24,16:36:14,01,10,1, 11.9,1,1, -3.435, 10552.575, 231.615, 52647.358 20/11/24,16:36:14,02,10,1, 11.9,1,1, -3.435, 10552.553, 231.575, 52647.093 20/11/24,16:36:14,03,10,1, 11.9,1,1, -3.435, 10552.563, 231.624, 52647.482 20/11/24,16:36:14,04,10,1, 11.9,1,1, -3.435, 10552.557, 231.607, 52647.406 20/11/24,16:36:14,05,10,1, 11.9,1,1, -3.435, 10552.549, 231.624, 52647.408 20/11/24,16:36:14,06,10,1, 11.9,1,1, -3.435, 10552.557, 231.609, 52647.390 20/11/24,16:36:14,07,10,1, 11.9,1,1, -3.435, 10552.577, 231.603, 52647.395 20/11/24,16:36:14,08,10,1, 11.9,1,1, -3.435, 10552.550, 231.597, 52647.496 20/11/24,16:36:14,09,10,1, 11.9,1,1, -3.435, 10552.600, 231.605, 52647.294 20/11/24,16:36:14,10,10,1, 11.9,1,1, -3.435, 10552.574, 231.578, 52647.314 20/11/24,16:36:14,11,10,1, 11.9,1,1, -3.435, 10552.584, 231.577, 52647.331 20/11/24,16:36:14,12,10,1, 11.9,1,1, -3.435, 10552.562, 231.593, 52647.384 20/11/24,16:36:14,13,10,1, 11.9,1,1, -3.435, 10552.560, 231.605, 52647.350 20/11/24,16:36:14,14,10,1, 11.9,1,1, -3.435, 10552.572, 231.572, 52647.354 20/11/24,16:36:14,15,10,1, 11.9,1,1, -3.435, 10552.574, 231.584, 52647.332 20/11/24,16:36:14,16,10,1, 11.9,1,1, -3.435, 10552.562, 231.572, 52647.338 20/11/24,16:36:14,17,10,1, 11.9,1,1, -3.435, 10552.573, 231.578, 52647.333 20/11/24,16:36:14,18,10,1, 11.9,1,1, -3.435, 10552.559, 231.558, 52647.310 20/11/24,16:36:14,19,10,1, 11.9,1,1, -3.435, 10552.570, 231.577, 52647.293 20/11/24,16:36:15,00,10,1, 11.8,1,1, -3.439, 10552.570, 231.577, 52647.293 20/11/24,16:36:15,01,10,1, 11.8,1,1, -3.439, 10552.572, 231.580, 52647.320 20/11/24,16:36:15,02,10,1, 11.8,1,1, -3.439, 10552.570, 231.586, 52647.323 20/11/24,16:36:15,03,10,1, 11.8,1,1, -3.439, 10552.572, 231.590, 52647.339 20/11/24,16:36:15,04,10,1, 11.8,1,1, -3.439, 10552.566, 231.581, 52647.342 20/11/24,16:36:15,05,10,1, 11.8,1,1, -3.439, 10552.572, 231.595, 52647.308 20/11/24,16:36:15,06,10,1, 11.8,1,1, -3.439, 10552.564, 231.594, 52647.347 20/11/24,16:36:15,07,10,1, 11.8,1,1, -3.439, 10552.546, 231.584, 52647.313 20/11/24,16:36:15,08,10,1, 11.8,1,1, -3.439, 10552.581, 231.587, 52647.324 20/11/24,16:36:15,09,10,1, 11.8,1,1, -3.439, 10552.554, 231.588, 52647.293 20/11/24,16:36:15,10,10,1, 11.8,1,1, -3.439, 10552.545, 231.576, 52647.348 20/11/24,16:36:15,11,10,1, 11.8,1,1, -3.439, 10552.551, 231.591, 52647.290 20/11/24,16:36:15,12,10,1, 11.8,1,1, -3.439, 10552.560, 231.592, 52647.370 20/11/24,16:36:15,13,10,1, 11.8,1,1, -3.439, 10552.559, 231.571, 52647.306 20/11/24,16:36:15,14,10,1, 11.8,1,1, -3.439, 10552.567, 231.596, 52647.353 20/11/24,16:36:15,15,10,1, 11.8,1,1, -3.439, 10552.534, 231.580, 52647.329 20/11/24,16:36:15,16,10,1, 11.8,1,1, -3.439, 10552.589, 231.575, 52647.286 20/11/24,16:36:15,17,10,1, 11.8,1,1, -3.439, 10552.568, 231.582, 52647.312 20/11/24,16:36:15,18,10,1, 11.8,1,1, -3.439, 10552.593, 231.574, 52647.292 20/11/24,16:36:15,19,10,1, 11.8,1,1, -3.439, 10552.566, 231.609, 52647.297 20/11/24,16:36:16,00,10,1, 11.8,1,1, -3.435, 10552.561, 231.609, 52647.297 20/11/24,16:36:16,01,10,1, 11.8,1,1, -3.435, 10552.601, 231.606, 52647.302 20/11/24,16:36:16,02,10,1, 11.8,1,1, -3.435, 10552.565, 231.599, 52647.346 20/11/24,16:36:16,03,10,1, 11.8,1,1, -3.435, 10552.589, 231.574, 52647.300 20/11/24,16:36:16,04,10,1, 11.8,1,1, -3.435, 10552.571, 231.606, 52647.333 20/11/24,16:36:16,05,10,1, 11.8,1,1, -3.435, 10552.576, 231.583, 52647.283 20/11/24,16:36:16,06,10,1, 11.8,1,1, -3.435, 10552.560, 231.611, 52647.320 20/11/24,16:36:16,07,10,1, 11.8,1,1, -3.435, 10552.554, 231.558, 52647.303 20/11/24,16:36:16,08,10,1, 11.8,1,1, -3.435, 10552.559, 231.586, 52647.480 20/11/24,16:36:16,09,10,1, 11.8,1,1, -3.435, 10552.550, 231.594, 52647.305 20/11/24,16:36:16,10,10,1, 11.8,1,1, -3.435, 10552.555, 231.593, 52647.407 20/11/24,16:36:16,11,10,1, 11.8,1,1, -3.435, 10552.526, 231.589, 52647.285 20/11/24,16:36:16,12,10,1, 11.8,1,1, -3.435, 10552.553, 231.581, 52647.304 20/11/24,16:36:16,13,10,1, 11.8,1,1, -3.435, 10552.577, 231.588, 52647.278 20/11/24,16:36:16,14,10,1, 11.8,1,1, -3.435, 10552.595, 231.586, 52647.317 20/11/24,16:36:16,15,10,1, 11.8,1,1, -3.435, 10552.568, 231.582, 52647.302 20/11/24,16:36:16,16,10,1, 11.8,1,1, -3.435, 10552.586, 231.578, 52647.309 20/11/24,16:36:16,17,10,1, 11.8,1,1, -3.435, 10552.596, 231.555, 52647.315 20/11/24,16:36:16,18,10,1, 11.8,1,1, -3.435, 10552.577, 231.594, 52647.294 20/11/24,16:36:16,19,10,1, 11.8,1,1, -3.435, 10552.564, 231.566, 52647.261 20/11/24,16:36:17,00,10,1, 11.8,1,1, -3.439, 10552.561, 231.566, 52647.261 20/11/24,16:36:17,01,10,1, 11.8,1,1, -3.439, 10552.581, 231.601, 52647.328 20/11/24,16:36:17,02,10,1, 11.8,1,1, -3.439, 10552.591, 231.572, 52647.312 20/11/24,16:36:17,03,10,1, 11.8,1,1, -3.439, 10552.617, 231.589, 52647.386 20/11/24,16:36:17,04,10,1, 11.8,1,1, -3.439, 10552.535, 231.584, 52647.362 20/11/24,16:36:17,05,10,1, 11.8,1,1, -3.439, 10552.578, 231.582, 52647.342 20/11/24,16:36:17,06,10,1, 11.8,1,1, -3.439, 10552.563, 231.594, 52647.300 20/11/24,16:36:17,07,10,1, 11.8,1,1, -3.439, 10552.578, 231.610, 52647.318 20/11/24,16:36:17,08,10,1, 11.8,1,1, -3.439, 10552.565, 231.584, 52647.274 20/11/24,16:36:17,09,10,1, 11.8,1,1, -3.439, 10552.577, 231.573, 52647.278 20/11/24,16:36:17,10,10,1, 11.8,1,1, -3.439, 10552.576, 231.562, 52647.268 20/11/24,16:36:17,11,10,1, 11.8,1,1, -3.439, 10552.584, 231.549, 52647.250 20/11/24,16:36:17,12,10,1, 11.8,1,1, -3.439, 10552.596, 231.571, 52647.283 20/11/24,16:36:17,13,10,1, 11.8,1,1, -3.439, 10552.569, 231.566, 52647.258 20/11/24,16:36:17,14,10,1, 11.8,1,1, -3.439, 10552.576, 231.579, 52647.228 20/11/24,16:36:17,15,10,1, 11.8,1,1, -3.439, 10552.561, 231.595, 52647.262 20/11/24,16:36:17,16,10,1, 11.8,1,1, -3.439, 10552.556, 231.596, 52647.258 20/11/24,16:36:17,17,10,1, 11.8,1,1, -3.439, 10552.562, 231.596, 52647.256 20/11/24,16:36:17,18,10,1, 11.8,1,1, -3.439, 10552.565, 231.567, 52647.265 20/11/24,16:36:17,19,10,1, 11.8,1,1, -3.439, 10552.576, 231.590, 52647.278 20/11/24,16:36:18,00,10,1, 11.9,1,1, -3.435, 10552.570, 231.590, 52647.278 20/11/24,16:36:18,01,10,1, 11.9,1,1, -3.435, 10552.565, 231.581, 52647.284 20/11/24,16:36:18,02,10,1, 11.9,1,1, -3.435, 10552.568, 231.578, 52647.277 20/11/24,16:36:18,03,10,1, 11.9,1,1, -3.435, 10552.567, 231.573, 52647.263 20/11/24,16:36:18,04,10,1, 11.9,1,1, -3.435, 10552.576, 231.566, 52647.316 20/11/24,16:36:18,05,10,1, 11.9,1,1, -3.435, 10552.559, 231.578, 52647.250 20/11/24,16:36:18,06,10,1, 11.9,1,1, -3.435, 10552.575, 231.572, 52647.244 20/11/24,16:36:18,07,10,1, 11.9,1,1, -3.435, 10552.574, 231.577, 52647.257 20/11/24,16:36:18,08,10,1, 11.9,1,1, -3.435, 10552.573, 231.574, 52647.282 20/11/24,16:36:18,09,10,1, 11.9,1,1, -3.435, 10552.595, 231.606, 52647.291 20/11/24,16:36:18,10,10,1, 11.9,1,1, -3.435, 10552.592, 231.553, 52647.310 20/11/24,16:36:18,11,10,1, 11.9,1,1, -3.435, 10552.555, 231.587, 52647.298 20/11/24,16:36:18,12,10,1, 11.9,1,1, -3.435, 10552.602, 231.582, 52647.273 20/11/24,16:36:18,13,10,1, 11.9,1,1, -3.435, 10552.575, 231.568, 52647.267 20/11/24,16:36:18,14,10,1, 11.9,1,1, -3.435, 10552.570, 231.565, 52647.298 20/11/24,16:36:18,15,10,1, 11.9,1,1, -3.435, 10552.577, 231.581, 52647.304 20/11/24,16:36:18,16,10,1, 11.9,1,1, -3.435, 10552.585, 231.588, 52647.297 20/11/24,16:36:18,17,10,1, 11.9,1,1, -3.435, 10552.583, 231.585, 52647.278 20/11/24,16:36:18,18,10,1, 11.9,1,1, -3.435, 10552.616, 231.589, 52647.307 20/11/24,16:36:18,19,10,1, 11.9,1,1, -3.435, 10552.594, 231.568, 52647.261 20/11/24,16:36:19,00,10,1, 11.9,1,1, -3.434, 10552.586, 231.568, 52647.261 20/11/24,16:36:19,01,10,1, 11.9,1,1, -3.434, 10552.556, 231.576, 52647.283 20/11/24,16:36:19,02,10,1, 11.9,1,1, -3.434, 10552.596, 231.589, 52647.277 20/11/24,16:36:19,03,10,1, 11.9,1,1, -3.434, 10552.594, 231.578, 52647.273 20/11/24,16:36:19,04,10,1, 11.9,1,1, -3.434, 10552.587, 231.591, 52647.319 20/11/24,16:36:19,05,10,1, 11.9,1,1, -3.434, 10552.562, 231.559, 52647.281 20/11/24,16:36:19,06,10,1, 11.9,1,1, -3.434, 10552.587, 231.583, 52647.306 20/11/24,16:36:19,07,10,1, 11.9,1,1, -3.434, 10552.571, 231.581, 52647.273 20/11/24,16:36:19,08,10,1, 11.9,1,1, -3.434, 10552.607, 231.584, 52647.306 20/11/24,16:36:19,09,10,1, 11.9,1,1, -3.434, 10552.590, 231.578, 52647.297 20/11/24,16:36:19,10,10,1, 11.9,1,1, -3.434, 10552.591, 231.597, 52647.289 20/11/24,16:36:19,11,10,1, 11.9,1,1, -3.434, 10552.571, 231.585, 52647.280 20/11/24,16:36:19,12,10,1, 11.9,1,1, -3.434, 10552.596, 231.568, 52647.244 20/11/24,16:36:19,13,10,1, 11.9,1,1, -3.434, 10552.580, 231.566, 52647.248 20/11/24,16:36:19,14,10,1, 11.9,1,1, -3.434, 10552.577, 231.578, 52647.250 20/11/24,16:36:19,15,10,1, 11.9,1,1, -3.434, 10552.603, 231.591, 52647.263 20/11/24,16:36:19,16,10,1, 11.9,1,1, -3.434, 10552.572, 231.598, 52647.275 20/11/24,16:36:19,17,10,1, 11.9,1,1, -3.434, 10552.582, 231.564, 52647.246 20/11/24,16:36:19,18,10,1, 11.9,1,1, -3.434, 10552.610, 231.585, 52647.298 20/11/24,16:36:19,19,10,1, 11.9,1,1, -3.434, 10552.573, 231.568, 52647.223 20/11/24,16:36:20,00,10,1, 11.8,1,1, -3.440, 10552.570, 231.568, 52647.223 20/11/24,16:36:20,01,10,1, 11.8,1,1, -3.440, 10552.599, 231.587, 52647.273 20/11/24,16:36:20,02,10,1, 11.8,1,1, -3.440, 10552.600, 231.578, 52647.315 20/11/24,16:36:20,03,10,1, 11.8,1,1, -3.440, 10552.599, 231.580, 52647.327 20/11/24,16:36:20,04,10,1, 11.8,1,1, -3.440, 10552.605, 231.569, 52647.347 20/11/24,16:36:20,05,10,1, 11.8,1,1, -3.440, 10552.594, 231.607, 52647.345 20/11/24,16:36:20,06,10,1, 11.8,1,1, -3.440, 10552.599, 231.595, 52647.344 20/11/24,16:36:20,07,10,1, 11.8,1,1, -3.440, 10552.594, 231.576, 52647.327 20/11/24,16:36:20,08,10,1, 11.8,1,1, -3.440, 10552.598, 231.573, 52647.322 20/11/24,16:36:20,09,10,1, 11.8,1,1, -3.440, 10552.577, 231.581, 52647.321 20/11/24,16:36:20,10,10,1, 11.8,1,1, -3.440, 10552.598, 231.599, 52647.345 20/11/24,16:36:20,11,10,1, 11.8,1,1, -3.440, 10552.591, 231.600, 52647.334 20/11/24,16:36:20,12,10,1, 11.8,1,1, -3.440, 10552.594, 231.588, 52647.352 20/11/24,16:36:20,13,10,1, 11.8,1,1, -3.440, 10552.575, 231.601, 52647.337 20/11/24,16:36:20,14,10,1, 11.8,1,1, -3.440, 10552.593, 231.589, 52647.331 20/11/24,16:36:20,15,10,1, 11.8,1,1, -3.440, 10552.610, 231.568, 52646.850 20/11/24,16:36:20,16,10,1, 11.8,1,1, -3.440, 10552.594, 231.562, 52647.202 20/11/24,16:36:20,17,10,1, 11.8,1,1, -3.440, 10552.560, 231.583, 52647.280 20/11/24,16:36:20,18,10,1, 11.8,1,1, -3.440, 10552.582, 231.574, 52647.298 20/11/24,16:36:20,19,10,1, 11.8,1,1, -3.440, 10552.591, 231.573, 52647.357 20/11/24,16:36:21,00,09,1, 11.8,1,1, -3.436, 10552.586, 231.573, 52647.357 20/11/24,16:36:21,01,09,1, 11.8,1,1, -3.436, 10552.588, 231.555, 52647.328 20/11/24,16:36:21,02,09,1, 11.8,1,1, -3.436, 10552.602, 231.570, 52647.319 20/11/24,16:36:21,03,09,1, 11.8,1,1, -3.436, 10552.602, 231.584, 52647.332 20/11/24,16:36:21,04,09,1, 11.8,1,1, -3.436, 10552.596, 231.556, 52647.341 20/11/24,16:36:21,05,09,1, 11.8,1,1, -3.436, 10552.602, 231.596, 52647.312 20/11/24,16:36:21,06,09,1, 11.8,1,1, -3.436, 10552.611, 231.579, 52647.494 20/11/24,16:36:21,07,09,1, 11.8,1,1, -3.436, 10552.600, 231.585, 52647.363 20/11/24,16:36:21,08,09,1, 11.8,1,1, -3.436, 10552.612, 231.589, 52647.333 20/11/24,16:36:21,09,09,1, 11.8,1,1, -3.436, 10552.605, 231.582, 52647.363 20/11/24,16:36:21,10,09,1, 11.8,1,1, -3.436, 10552.601, 231.593, 52647.329 20/11/24,16:36:21,11,09,1, 11.8,1,1, -3.436, 10552.592, 231.580, 52647.315 20/11/24,16:36:21,12,09,1, 11.8,1,1, -3.436, 10552.599, 231.592, 52647.303 20/11/24,16:36:21,13,09,1, 11.8,1,1, -3.436, 10552.610, 231.581, 52647.315 20/11/24,16:36:21,14,09,1, 11.8,1,1, -3.436, 10552.618, 231.544, 52647.300 20/11/24,16:36:21,15,09,1, 11.8,1,1, -3.436, 10552.587, 231.577, 52647.338 20/11/24,16:36:21,16,09,1, 11.8,1,1, -3.436, 10552.596, 231.587, 52647.327 20/11/24,16:36:21,17,09,1, 11.8,1,1, -3.436, 10552.617, 231.567, 52647.332 20/11/24,16:36:21,18,09,1, 11.8,1,1, -3.436, 10552.610, 231.572, 52647.323 20/11/24,16:36:21,19,09,1, 11.8,1,1, -3.436, 10552.600, 231.589, 52647.317 20/11/24,16:36:22,00,09,1, 11.9,1,1, -3.437, 10552.595, 231.589, 52647.317 20/11/24,16:36:22,01,09,1, 11.9,1,1, -3.437, 10552.602, 231.568, 52647.292 20/11/24,16:36:22,02,09,1, 11.9,1,1, -3.437, 10552.615, 231.543, 52647.310 20/11/24,16:36:22,03,09,1, 11.9,1,1, -3.437, 10552.602, 231.551, 52647.298 20/11/24,16:36:22,04,09,1, 11.9,1,1, -3.437, 10552.606, 231.557, 52647.324 20/11/24,16:36:22,05,09,1, 11.9,1,1, -3.437, 10552.608, 231.571, 52647.317 20/11/24,16:36:22,06,09,1, 11.9,1,1, -3.437, 10552.626, 231.578, 52647.310 20/11/24,16:36:22,07,09,1, 11.9,1,1, -3.437, 10552.607, 231.556, 52647.265 20/11/24,16:36:22,08,09,1, 11.9,1,1, -3.437, 10552.580, 231.546, 52647.287 20/11/24,16:36:22,09,09,1, 11.9,1,1, -3.437, 10552.604, 231.548, 52647.284 20/11/24,16:36:22,10,09,1, 11.9,1,1, -3.437, 10552.631, 231.546, 52647.330 20/11/24,16:36:22,11,09,1, 11.9,1,1, -3.437, 10552.630, 231.534, 52647.301 20/11/24,16:36:22,12,09,1, 11.9,1,1, -3.437, 10552.621, 231.560, 52647.319 20/11/24,16:36:22,13,09,1, 11.9,1,1, -3.437, 10552.636, 231.583, 52647.369 20/11/24,16:36:22,14,09,1, 11.9,1,1, -3.437, 10552.606, 231.548, 52647.294 20/11/24,16:36:22,15,09,1, 11.9,1,1, -3.437, 10552.621, 231.556, 52647.319 20/11/24,16:36:22,16,09,1, 11.9,1,1, -3.437, 10552.604, 231.527, 52647.337 20/11/24,16:36:22,17,09,1, 11.9,1,1, -3.437, 10552.601, 231.551, 52647.288 20/11/24,16:36:22,18,09,1, 11.9,1,1, -3.437, 10552.638, 231.557, 52647.354 20/11/24,16:36:22,19,09,1, 11.9,1,1, -3.437, 10552.619, 231.546, 52647.336 20/11/24,16:36:23,00,09,1, 11.8,1,1, -3.436, 10552.611, 231.546, 52647.336 20/11/24,16:36:23,01,09,1, 11.8,1,1, -3.436, 10552.626, 231.541, 52647.388 20/11/24,16:36:23,02,09,1, 11.8,1,1, -3.436, 10552.628, 231.549, 52647.347 20/11/24,16:36:23,03,09,1, 11.8,1,1, -3.436, 10552.643, 231.527, 52647.338 20/11/24,16:36:23,04,09,1, 11.8,1,1, -3.436, 10552.598, 231.554, 52647.344 20/11/24,16:36:23,05,09,1, 11.8,1,1, -3.436, 10552.618, 231.524, 52647.302 20/11/24,16:36:23,06,09,1, 11.8,1,1, -3.436, 10552.618, 231.527, 52647.315 20/11/24,16:36:23,07,09,1, 11.8,1,1, -3.436, 10552.636, 231.529, 52647.326 20/11/24,16:36:23,08,09,1, 11.8,1,1, -3.436, 10552.615, 231.532, 52647.332 20/11/24,16:36:23,09,09,1, 11.8,1,1, -3.436, 10552.635, 231.540, 52647.325 20/11/24,16:36:23,10,09,1, 11.8,1,1, -3.436, 10552.613, 231.516, 52647.312 20/11/24,16:36:23,11,09,1, 11.8,1,1, -3.436, 10552.624, 231.530, 52647.335 20/11/24,16:36:23,12,09,1, 11.8,1,1, -3.436, 10552.644, 231.538, 52647.190 20/11/24,16:36:23,13,09,1, 11.8,1,1, -3.436, 10552.650, 231.542, 52647.295 20/11/24,16:36:23,14,09,1, 11.8,1,1, -3.436, 10552.649, 231.531, 52647.274 20/11/24,16:36:23,15,09,1, 11.8,1,1, -3.436, 10552.617, 231.523, 52647.008 20/11/24,16:36:23,16,09,1, 11.8,1,1, -3.436, 10552.565, 231.570, 52647.379 20/11/24,16:36:23,17,09,1, 11.8,1,1, -3.436, 10552.586, 231.558, 52647.363 20/11/24,16:36:23,18,09,1, 11.8,1,1, -3.436, 10552.594, 231.554, 52647.354 20/11/24,16:36:23,19,09,1, 11.8,1,1, -3.436, 10552.616, 231.554, 52647.335 20/11/24,16:36:24,00,09,1, 11.8,1,1, -3.436, 10552.611, 231.554, 52647.335 20/11/24,16:36:24,01,09,1, 11.8,1,1, -3.436, 10552.639, 231.577, 52647.317 20/11/24,16:36:24,02,09,1, 11.8,1,1, -3.436, 10552.626, 231.565, 52647.312 20/11/24,16:36:24,03,09,1, 11.8,1,1, -3.436, 10552.600, 231.533, 52647.359 20/11/24,16:36:24,04,09,1, 11.8,1,1, -3.436, 10552.617, 231.538, 52647.308 20/11/24,16:36:24,05,09,1, 11.8,1,1, -3.436, 10552.628, 231.554, 52647.322 20/11/24,16:36:24,06,09,1, 11.8,1,1, -3.436, 10552.599, 231.533, 52647.333 20/11/24,16:36:24,07,09,1, 11.8,1,1, -3.436, 10552.625, 231.541, 52647.308 20/11/24,16:36:24,08,09,1, 11.8,1,1, -3.436, 10552.607, 231.534, 52647.317 20/11/24,16:36:24,09,09,1, 11.8,1,1, -3.436, 10552.613, 231.512, 52647.327 20/11/24,16:36:24,10,09,1, 11.8,1,1, -3.436, 10552.602, 231.520, 52647.262 20/11/24,16:36:24,11,09,1, 11.8,1,1, -3.436, 10552.598, 231.558, 52647.300 20/11/24,16:36:24,12,09,1, 11.8,1,1, -3.436, 10552.618, 231.532, 52647.306 20/11/24,16:36:24,13,09,1, 11.8,1,1, -3.436, 10552.595, 231.551, 52647.310 20/11/24,16:36:24,14,09,1, 11.8,1,1, -3.436, 10552.621, 231.553, 52647.267 20/11/24,16:36:24,15,09,1, 11.8,1,1, -3.436, 10552.623, 231.555, 52647.290 20/11/24,16:36:24,16,09,1, 11.8,1,1, -3.436, 10552.595, 231.522, 52647.279 20/11/24,16:36:24,17,09,1, 11.8,1,1, -3.436, 10552.614, 231.553, 52647.291 20/11/24,16:36:24,18,09,1, 11.8,1,1, -3.436, 10552.612, 231.532, 52647.272 20/11/24,16:36:24,19,09,1, 11.8,1,1, -3.436, 10552.609, 231.533, 52647.257 20/11/24,16:36:25,00,09,1, 11.9,1,1, -3.438, 10552.603, 231.533, 52647.257 20/11/24,16:36:25,01,09,1, 11.9,1,1, -3.438, 10552.608, 231.537, 52647.285 20/11/24,16:36:25,02,09,1, 11.9,1,1, -3.438, 10552.595, 231.527, 52647.251 20/11/24,16:36:25,03,09,1, 11.9,1,1, -3.438, 10552.610, 231.529, 52647.214 20/11/24,16:36:25,04,09,1, 11.9,1,1, -3.438, 10552.624, 231.550, 52647.228 20/11/24,16:36:25,05,09,1, 11.9,1,1, -3.438, 10552.621, 231.585, 52647.241 20/11/24,16:36:25,06,09,1, 11.9,1,1, -3.438, 10552.637, 231.533, 52647.225 20/11/24,16:36:25,07,09,1, 11.9,1,1, -3.438, 10552.613, 231.543, 52647.208 20/11/24,16:36:25,08,09,1, 11.9,1,1, -3.438, 10552.614, 231.541, 52647.188 20/11/24,16:36:25,09,09,1, 11.9,1,1, -3.438, 10552.608, 231.549, 52647.235 20/11/24,16:36:25,10,09,1, 11.9,1,1, -3.438, 10552.626, 231.543, 52647.225 20/11/24,16:36:25,11,09,1, 11.9,1,1, -3.438, 10552.604, 231.537, 52647.235 20/11/24,16:36:25,12,09,1, 11.9,1,1, -3.438, 10552.629, 231.541, 52647.246 20/11/24,16:36:25,13,09,1, 11.9,1,1, -3.438, 10552.593, 231.551, 52647.203 20/11/24,16:36:25,14,09,1, 11.9,1,1, -3.438, 10552.612, 231.528, 52647.211 20/11/24,16:36:25,15,09,1, 11.9,1,1, -3.438, 10552.616, 231.544, 52647.206 20/11/24,16:36:25,16,09,1, 11.9,1,1, -3.438, 10552.603, 231.535, 52647.179 20/11/24,16:36:25,17,09,1, 11.9,1,1, -3.438, 10552.615, 231.542, 52647.202 20/11/24,16:36:25,18,09,1, 11.9,1,1, -3.438, 10552.593, 231.526, 52647.204 20/11/24,16:36:25,19,09,1, 11.9,1,1, -3.438, 10552.628, 231.542, 52647.212 20/11/24,16:36:26,00,09,1, 11.8,1,1, -3.436, 10552.620, 231.542, 52647.212 20/11/24,16:36:26,01,09,1, 11.8,1,1, -3.436, 10552.609, 231.534, 52647.237 20/11/24,16:36:26,02,09,1, 11.8,1,1, -3.436, 10552.579, 231.544, 52647.472 20/11/24,16:36:26,03,09,1, 11.8,1,1, -3.436, 10552.585, 231.529, 52647.286 20/11/24,16:36:26,04,09,1, 11.8,1,1, -3.436, 10552.615, 231.540, 52647.212 20/11/24,16:36:26,05,09,1, 11.8,1,1, -3.436, 10552.579, 231.513, 52647.236 20/11/24,16:36:26,06,09,1, 11.8,1,1, -3.436, 10552.580, 231.523, 52647.244 20/11/24,16:36:26,07,09,1, 11.8,1,1, -3.436, 10552.580, 231.542, 52647.198 20/11/24,16:36:26,08,09,1, 11.8,1,1, -3.436, 10552.588, 231.504, 52647.207 20/11/24,16:36:26,09,09,1, 11.8,1,1, -3.436, 10552.574, 231.544, 52647.196 20/11/24,16:36:26,10,09,1, 11.8,1,1, -3.436, 10552.592, 231.506, 52647.221 20/11/24,16:36:26,11,09,1, 11.8,1,1, -3.436, 10552.608, 231.516, 52647.187 20/11/24,16:36:26,12,09,1, 11.8,1,1, -3.436, 10552.602, 231.499, 52647.180 20/11/24,16:36:26,13,09,1, 11.8,1,1, -3.436, 10552.599, 231.541, 52647.369 20/11/24,16:36:26,14,09,1, 11.8,1,1, -3.436, 10552.594, 231.511, 52647.274 20/11/24,16:36:26,15,09,1, 11.8,1,1, -3.436, 10552.606, 231.521, 52647.315 20/11/24,16:36:26,16,09,1, 11.8,1,1, -3.436, 10552.604, 231.517, 52647.234 20/11/24,16:36:26,17,09,1, 11.8,1,1, -3.436, 10552.629, 231.515, 52647.217 20/11/24,16:36:26,18,09,1, 11.8,1,1, -3.436, 10552.621, 231.528, 52647.246 20/11/24,16:36:26,19,09,1, 11.8,1,1, -3.436, 10552.612, 231.509, 52647.171 20/11/24,16:36:27,00,10,1, 11.9,1,1, -3.441, 10552.611, 231.509, 52647.171 20/11/24,16:36:27,01,10,1, 11.9,1,1, -3.441, 10552.594, 231.508, 52647.209 20/11/24,16:36:27,02,10,1, 11.9,1,1, -3.441, 10552.600, 231.504, 52647.213 20/11/24,16:36:27,03,10,1, 11.9,1,1, -3.441, 10552.625, 231.499, 52647.229 20/11/24,16:36:27,04,10,1, 11.9,1,1, -3.441, 10552.590, 231.485, 52647.201 20/11/24,16:36:27,05,10,1, 11.9,1,1, -3.441, 10552.632, 231.493, 52647.168 20/11/24,16:36:27,06,10,1, 11.9,1,1, -3.441, 10552.643, 231.523, 52647.196 20/11/24,16:36:27,07,10,1, 11.9,1,1, -3.441, 10552.604, 231.490, 52647.216 20/11/24,16:36:27,08,10,1, 11.9,1,1, -3.441, 10552.611, 231.506, 52647.194 20/11/24,16:36:27,09,10,1, 11.9,1,1, -3.441, 10552.604, 231.503, 52647.230 20/11/24,16:36:27,10,10,1, 11.9,1,1, -3.441, 10552.612, 231.498, 52647.207 20/11/24,16:36:27,11,10,1, 11.9,1,1, -3.441, 10552.623, 231.503, 52647.234 20/11/24,16:36:27,12,10,1, 11.9,1,1, -3.441, 10552.621, 231.510, 52647.245 20/11/24,16:36:27,13,10,1, 11.9,1,1, -3.441, 10552.590, 231.531, 52647.356 20/11/24,16:36:27,14,10,1, 11.9,1,1, -3.441, 10552.628, 231.508, 52647.237 20/11/24,16:36:27,15,10,1, 11.9,1,1, -3.441, 10552.585, 231.518, 52647.360 20/11/24,16:36:27,16,10,1, 11.9,1,1, -3.441, 10552.632, 231.473, 52647.195 20/11/24,16:36:27,17,10,1, 11.9,1,1, -3.441, 10552.654, 231.485, 52647.110 20/11/24,16:36:27,18,10,1, 11.9,1,1, -3.441, 10552.581, 231.501, 52647.234 20/11/24,16:36:27,19,10,1, 11.9,1,1, -3.441, 10552.610, 231.526, 52647.210 20/11/24,16:36:28,00,10,1, 11.9,1,1, -3.436, 10552.603, 231.526, 52647.210 20/11/24,16:36:28,01,10,1, 11.9,1,1, -3.436, 10552.621, 231.507, 52647.202 20/11/24,16:36:28,02,10,1, 11.9,1,1, -3.436, 10552.635, 231.510, 52647.186 20/11/24,16:36:28,03,10,1, 11.9,1,1, -3.436, 10552.600, 231.514, 52647.197 20/11/24,16:36:28,04,10,1, 11.9,1,1, -3.436, 10552.622, 231.507, 52647.162 20/11/24,16:36:28,05,10,1, 11.9,1,1, -3.436, 10552.620, 231.551, 52647.174 20/11/24,16:36:28,06,10,1, 11.9,1,1, -3.436, 10552.587, 231.488, 52647.152 20/11/24,16:36:28,07,10,1, 11.9,1,1, -3.436, 10552.611, 231.501, 52647.181 20/11/24,16:36:28,08,10,1, 11.9,1,1, -3.436, 10552.613, 231.514, 52647.181 20/11/24,16:36:28,09,10,1, 11.9,1,1, -3.436, 10552.611, 231.507, 52647.209 20/11/24,16:36:28,10,10,1, 11.9,1,1, -3.436, 10552.635, 231.508, 52647.219 20/11/24,16:36:28,11,10,1, 11.9,1,1, -3.436, 10552.627, 231.512, 52647.190 20/11/24,16:36:28,12,10,1, 11.9,1,1, -3.436, 10552.635, 231.509, 52647.215 20/11/24,16:36:28,13,10,1, 11.9,1,1, -3.436, 10552.632, 231.507, 52647.221 20/11/24,16:36:28,14,10,1, 11.9,1,1, -3.436, 10552.622, 231.520, 52647.231 20/11/24,16:36:28,15,10,1, 11.9,1,1, -3.436, 10552.609, 231.491, 52647.192 20/11/24,16:36:28,16,10,1, 11.9,1,1, -3.436, 10552.626, 231.523, 52647.199 20/11/24,16:36:28,17,10,1, 11.9,1,1, -3.436, 10552.629, 231.507, 52647.214 20/11/24,16:36:28,18,10,1, 11.9,1,1, -3.436, 10552.641, 231.485, 52647.175 20/11/24,16:36:28,19,10,1, 11.9,1,1, -3.436, 10552.641, 231.497, 52647.247 20/11/24,16:36:29,00,10,1, 11.9,1,1, -3.438, 10552.636, 231.497, 52647.247 20/11/24,16:36:29,01,10,1, 11.9,1,1, -3.438, 10552.616, 231.492, 52647.201 20/11/24,16:36:29,02,10,1, 11.9,1,1, -3.438, 10552.645, 231.504, 52647.197 20/11/24,16:36:29,03,10,1, 11.9,1,1, -3.438, 10552.629, 231.514, 52647.210 20/11/24,16:36:29,04,10,1, 11.9,1,1, -3.438, 10552.644, 231.497, 52647.222 20/11/24,16:36:29,05,10,1, 11.9,1,1, -3.438, 10552.637, 231.498, 52647.107 20/11/24,16:36:29,06,10,1, 11.9,1,1, -3.438, 10552.628, 231.497, 52647.249 20/11/24,16:36:29,07,10,1, 11.9,1,1, -3.438, 10552.630, 231.491, 52647.229 20/11/24,16:36:29,08,10,1, 11.9,1,1, -3.438, 10552.649, 231.491, 52647.216 20/11/24,16:36:29,09,10,1, 11.9,1,1, -3.438, 10552.628, 231.485, 52647.224 20/11/24,16:36:29,10,10,1, 11.9,1,1, -3.438, 10552.622, 231.513, 52647.225 20/11/24,16:36:29,11,10,1, 11.9,1,1, -3.438, 10552.627, 231.504, 52647.204 20/11/24,16:36:29,12,10,1, 11.9,1,1, -3.438, 10552.641, 231.503, 52647.170 20/11/24,16:36:29,13,10,1, 11.9,1,1, -3.438, 10552.630, 231.517, 52647.213 20/11/24,16:36:29,14,10,1, 11.9,1,1, -3.438, 10552.636, 231.511, 52647.205 20/11/24,16:36:29,15,10,1, 11.9,1,1, -3.438, 10552.634, 231.515, 52647.226 20/11/24,16:36:29,16,10,1, 11.9,1,1, -3.438, 10552.617, 231.517, 52647.188 20/11/24,16:36:29,17,10,1, 11.9,1,1, -3.438, 10552.642, 231.504, 52647.180 20/11/24,16:36:29,18,10,1, 11.9,1,1, -3.438, 10552.626, 231.514, 52647.198 20/11/24,16:36:29,19,10,1, 11.9,1,1, -3.438, 10552.634, 231.499, 52647.211 20/11/24,16:36:30,00,09,1, 11.9,1,1, -3.439, 10552.628, 231.499, 52647.211 20/11/24,16:36:30,01,09,1, 11.9,1,1, -3.439, 10552.640, 231.520, 52647.211 20/11/24,16:36:30,02,09,1, 11.9,1,1, -3.439, 10552.637, 231.498, 52647.161 20/11/24,16:36:30,03,09,1, 11.9,1,1, -3.439, 10552.634, 231.489, 52647.180 20/11/24,16:36:30,04,09,1, 11.9,1,1, -3.439, 10552.647, 231.493, 52647.171 20/11/24,16:36:30,05,09,1, 11.9,1,1, -3.439, 10552.605, 231.474, 52647.156 20/11/24,16:36:30,06,09,1, 11.9,1,1, -3.439, 10552.635, 231.476, 52647.215 20/11/24,16:36:30,07,09,1, 11.9,1,1, -3.439, 10552.657, 231.479, 52647.263 20/11/24,16:36:30,08,09,1, 11.9,1,1, -3.439, 10552.645, 231.498, 52647.241 20/11/24,16:36:30,09,09,1, 11.9,1,1, -3.439, 10552.665, 231.466, 52647.155 20/11/24,16:36:30,10,09,1, 11.9,1,1, -3.439, 10552.640, 231.480, 52647.216 20/11/24,16:36:30,11,09,1, 11.9,1,1, -3.439, 10552.650, 231.495, 52647.195 20/11/24,16:36:30,12,09,1, 11.9,1,1, -3.439, 10552.636, 231.470, 52647.181 20/11/24,16:36:30,13,09,1, 11.9,1,1, -3.439, 10552.636, 231.496, 52647.200 20/11/24,16:36:30,14,09,1, 11.9,1,1, -3.439, 10552.614, 231.471, 52647.178 20/11/24,16:36:30,15,09,1, 11.9,1,1, -3.439, 10552.639, 231.512, 52647.168 20/11/24,16:36:30,16,09,1, 11.9,1,1, -3.439, 10552.627, 231.490, 52647.187 20/11/24,16:36:30,17,09,1, 11.9,1,1, -3.439, 10552.623, 231.469, 52647.146 20/11/24,16:36:30,18,09,1, 11.9,1,1, -3.439, 10552.622, 231.487, 52647.186 20/11/24,16:36:30,19,09,1, 11.9,1,1, -3.439, 10552.628, 231.472, 52647.187 20/11/24,16:36:31,00,09,1, 11.9,1,1, -3.440, 10552.628, 231.472, 52647.187 20/11/24,16:36:31,01,09,1, 11.9,1,1, -3.440, 10552.633, 231.499, 52647.206 20/11/24,16:36:31,02,09,1, 11.9,1,1, -3.440, 10552.638, 231.487, 52647.179 20/11/24,16:36:31,03,09,1, 11.9,1,1, -3.440, 10552.662, 231.508, 52647.195 20/11/24,16:36:31,04,09,1, 11.9,1,1, -3.440, 10552.626, 231.511, 52647.218 20/11/24,16:36:31,05,09,1, 11.9,1,1, -3.440, 10552.645, 231.473, 52647.154 20/11/24,16:36:31,06,09,1, 11.9,1,1, -3.440, 10552.632, 231.464, 52647.164 20/11/24,16:36:31,07,09,1, 11.9,1,1, -3.440, 10552.634, 231.494, 52647.165 20/11/24,16:36:31,08,09,1, 11.9,1,1, -3.440, 10552.632, 231.499, 52647.187 20/11/24,16:36:31,09,09,1, 11.9,1,1, -3.440, 10552.638, 231.495, 52647.224 20/11/24,16:36:31,10,09,1, 11.9,1,1, -3.440, 10552.616, 231.468, 52647.194 20/11/24,16:36:31,11,09,1, 11.9,1,1, -3.440, 10552.635, 231.484, 52647.181 20/11/24,16:36:31,12,09,1, 11.9,1,1, -3.440, 10552.625, 231.500, 52647.194 20/11/24,16:36:31,13,09,1, 11.9,1,1, -3.440, 10552.614, 231.494, 52647.204 20/11/24,16:36:31,14,09,1, 11.9,1,1, -3.440, 10552.626, 231.494, 52647.178 20/11/24,16:36:31,15,09,1, 11.9,1,1, -3.440, 10552.615, 231.486, 52647.212 20/11/24,16:36:31,16,09,1, 11.9,1,1, -3.440, 10552.615, 231.511, 52647.190 20/11/24,16:36:31,17,09,1, 11.9,1,1, -3.440, 10552.614, 231.504, 52647.194 20/11/24,16:36:31,18,09,1, 11.9,1,1, -3.440, 10552.631, 231.480, 52647.064 20/11/24,16:36:31,19,09,1, 11.9,1,1, -3.440, 10552.605, 231.492, 52647.231 20/11/24,16:36:32,00,09,1, 11.9,1,1, -3.436, 10552.603, 231.492, 52647.231 20/11/24,16:36:32,01,09,1, 11.9,1,1, -3.436, 10552.627, 231.468, 52647.211 20/11/24,16:36:32,02,09,1, 11.9,1,1, -3.436, 10552.613, 231.494, 52647.190 20/11/24,16:36:32,03,09,1, 11.9,1,1, -3.436, 10552.615, 231.465, 52647.187 20/11/24,16:36:32,04,09,1, 11.9,1,1, -3.436, 10552.633, 231.510, 52647.144 20/11/24,16:36:32,05,09,1, 11.9,1,1, -3.436, 10552.606, 231.489, 52647.152 20/11/24,16:36:32,06,09,1, 11.9,1,1, -3.436, 10552.642, 231.485, 52647.143 20/11/24,16:36:32,07,09,1, 11.9,1,1, -3.436, 10552.631, 231.479, 52647.209 20/11/24,16:36:32,08,09,1, 11.9,1,1, -3.436, 10552.605, 231.472, 52647.194 20/11/24,16:36:32,09,09,1, 11.9,1,1, -3.436, 10552.624, 231.488, 52647.188 20/11/24,16:36:32,10,09,1, 11.9,1,1, -3.436, 10552.625, 231.482, 52647.186 20/11/24,16:36:32,11,09,1, 11.9,1,1, -3.436, 10552.623, 231.484, 52647.196 20/11/24,16:36:32,12,09,1, 11.9,1,1, -3.436, 10552.627, 231.466, 52647.206 20/11/24,16:36:32,13,09,1, 11.9,1,1, -3.436, 10552.606, 231.449, 52647.185 20/11/24,16:36:32,14,09,1, 11.9,1,1, -3.436, 10552.677, 231.494, 52647.184 20/11/24,16:36:32,15,09,1, 11.9,1,1, -3.436, 10552.590, 231.455, 52647.156 20/11/24,16:36:32,16,09,1, 11.9,1,1, -3.436, 10552.628, 231.464, 52647.176 20/11/24,16:36:32,17,09,1, 11.9,1,1, -3.436, 10552.626, 231.467, 52647.166 20/11/24,16:36:32,18,09,1, 11.9,1,1, -3.436, 10552.603, 231.478, 52647.158 20/11/24,16:36:32,19,09,1, 11.9,1,1, -3.436, 10552.639, 231.480, 52647.167 20/11/24,16:36:33,00,10,1, 11.8,1,1, -3.436, 10552.636, 231.480, 52647.167 20/11/24,16:36:33,01,10,1, 11.8,1,1, -3.436, 10552.623, 231.466, 52647.126 20/11/24,16:36:33,02,10,1, 11.8,1,1, -3.436, 10552.626, 231.471, 52647.151 20/11/24,16:36:33,03,10,1, 11.8,1,1, -3.436, 10552.630, 231.459, 52647.183 20/11/24,16:36:33,04,10,1, 11.8,1,1, -3.436, 10552.634, 231.482, 52647.178 20/11/24,16:36:33,05,10,1, 11.8,1,1, -3.436, 10552.624, 231.479, 52647.149 20/11/24,16:36:33,06,10,1, 11.8,1,1, -3.436, 10552.607, 231.480, 52647.155 20/11/24,16:36:33,07,10,1, 11.8,1,1, -3.436, 10552.633, 231.489, 52647.141 20/11/24,16:36:33,08,10,1, 11.8,1,1, -3.436, 10552.625, 231.455, 52647.143 20/11/24,16:36:33,09,10,1, 11.8,1,1, -3.436, 10552.639, 231.459, 52647.158 20/11/24,16:36:33,10,10,1, 11.8,1,1, -3.436, 10552.625, 231.491, 52647.135 20/11/24,16:36:33,11,10,1, 11.8,1,1, -3.436, 10552.627, 231.465, 52647.161 20/11/24,16:36:33,12,10,1, 11.8,1,1, -3.436, 10552.623, 231.473, 52647.157 20/11/24,16:36:33,13,10,1, 11.8,1,1, -3.436, 10552.646, 231.502, 52647.171 20/11/24,16:36:33,14,10,1, 11.8,1,1, -3.436, 10552.631, 231.477, 52647.108 20/11/24,16:36:33,15,10,1, 11.8,1,1, -3.436, 10552.619, 231.463, 52647.141 20/11/24,16:36:33,16,10,1, 11.8,1,1, -3.436, 10552.602, 231.451, 52647.132 20/11/24,16:36:33,17,10,1, 11.8,1,1, -3.436, 10552.627, 231.482, 52647.145 20/11/24,16:36:33,18,10,1, 11.8,1,1, -3.436, 10552.642, 231.483, 52647.157 20/11/24,16:36:33,19,10,1, 11.8,1,1, -3.436, 10552.640, 231.465, 52647.176 20/11/24,16:36:34,00,10,1, 11.8,1,1, -3.440, 10552.636, 231.465, 52647.176 20/11/24,16:36:34,01,10,1, 11.8,1,1, -3.440, 10552.633, 231.493, 52647.153 20/11/24,16:36:34,02,10,1, 11.8,1,1, -3.440, 10552.627, 231.472, 52647.127 20/11/24,16:36:34,03,10,1, 11.8,1,1, -3.440, 10552.636, 231.477, 52647.120 20/11/24,16:36:34,04,10,1, 11.8,1,1, -3.440, 10552.637, 231.471, 52647.143 20/11/24,16:36:34,05,10,1, 11.8,1,1, -3.440, 10552.640, 231.464, 52647.135 20/11/24,16:36:34,06,10,1, 11.8,1,1, -3.440, 10552.638, 231.457, 52647.165 20/11/24,16:36:34,07,10,1, 11.8,1,1, -3.440, 10552.631, 231.471, 52647.141 20/11/24,16:36:34,08,10,1, 11.8,1,1, -3.440, 10552.614, 231.440, 52647.073 20/11/24,16:36:34,09,10,1, 11.8,1,1, -3.440, 10552.668, 231.461, 52647.148 20/11/24,16:36:34,10,10,1, 11.8,1,1, -3.440, 10552.667, 231.445, 52647.088 20/11/24,16:36:34,11,10,1, 11.8,1,1, -3.440, 10552.656, 231.453, 52647.137 20/11/24,16:36:34,12,10,1, 11.8,1,1, -3.440, 10552.644, 231.452, 52647.142 20/11/24,16:36:34,13,10,1, 11.8,1,1, -3.440, 10552.632, 231.467, 52647.460 20/11/24,16:36:34,14,10,1, 11.8,1,1, -3.440, 10552.695, 231.444, 52647.099 20/11/24,16:36:34,15,10,1, 11.8,1,1, -3.440, 10552.672, 231.454, 52647.114 20/11/24,16:36:34,16,10,1, 11.8,1,1, -3.440, 10552.660, 231.440, 52647.126 20/11/24,16:36:34,17,10,1, 11.8,1,1, -3.440, 10552.659, 231.419, 52647.152 20/11/24,16:36:34,18,10,1, 11.8,1,1, -3.440, 10552.642, 231.454, 52647.116 20/11/24,16:36:34,19,10,1, 11.8,1,1, -3.440, 10552.635, 231.472, 52647.136 20/11/24,16:36:35,00,10,1, 11.9,1,1, -3.438, 10552.628, 231.472, 52647.136 20/11/24,16:36:35,01,10,1, 11.9,1,1, -3.438, 10552.635, 231.451, 52647.135 20/11/24,16:36:35,02,10,1, 11.9,1,1, -3.438, 10552.647, 231.452, 52647.130 20/11/24,16:36:35,03,10,1, 11.9,1,1, -3.438, 10552.645, 231.465, 52647.155 20/11/24,16:36:35,04,10,1, 11.9,1,1, -3.438, 10552.626, 231.479, 52647.139 20/11/24,16:36:35,05,10,1, 11.9,1,1, -3.438, 10552.655, 231.460, 52647.118 20/11/24,16:36:35,06,10,1, 11.9,1,1, -3.438, 10552.639, 231.463, 52647.161 20/11/24,16:36:35,07,10,1, 11.9,1,1, -3.438, 10552.640, 231.454, 52647.121 20/11/24,16:36:35,08,10,1, 11.9,1,1, -3.438, 10552.625, 231.434, 52647.120 20/11/24,16:36:35,09,10,1, 11.9,1,1, -3.438, 10552.638, 231.449, 52647.125 20/11/24,16:36:35,10,10,1, 11.9,1,1, -3.438, 10552.645, 231.435, 52647.106 20/11/24,16:36:35,11,10,1, 11.9,1,1, -3.438, 10552.650, 231.436, 52647.131 20/11/24,16:36:35,12,10,1, 11.9,1,1, -3.438, 10552.646, 231.424, 52647.117 20/11/24,16:36:35,13,10,1, 11.9,1,1, -3.438, 10552.632, 231.465, 52647.129 20/11/24,16:36:35,14,10,1, 11.9,1,1, -3.438, 10552.648, 231.448, 52647.112 20/11/24,16:36:35,15,10,1, 11.9,1,1, -3.438, 10552.627, 231.449, 52647.164 20/11/24,16:36:35,16,10,1, 11.9,1,1, -3.438, 10552.637, 231.451, 52647.120 20/11/24,16:36:35,17,10,1, 11.9,1,1, -3.438, 10552.655, 231.472, 52647.094 20/11/24,16:36:35,18,10,1, 11.9,1,1, -3.438, 10552.618, 231.440, 52647.107 20/11/24,16:36:35,19,10,1, 11.9,1,1, -3.438, 10552.645, 231.438, 52647.114 20/11/24,16:36:36,00,10,1, 11.9,1,1, -3.440, 10552.645, 231.438, 52647.114 20/11/24,16:36:36,01,10,1, 11.9,1,1, -3.440, 10552.635, 231.435, 52647.143 20/11/24,16:36:36,02,10,1, 11.9,1,1, -3.440, 10552.644, 231.441, 52647.145 20/11/24,16:36:36,03,10,1, 11.9,1,1, -3.440, 10552.644, 231.455, 52647.136 20/11/24,16:36:36,04,10,1, 11.9,1,1, -3.440, 10552.648, 231.445, 52647.133 20/11/24,16:36:36,05,10,1, 11.9,1,1, -3.440, 10552.672, 231.450, 52647.135 20/11/24,16:36:36,06,10,1, 11.9,1,1, -3.440, 10552.638, 231.421, 52647.089 20/11/24,16:36:36,07,10,1, 11.9,1,1, -3.440, 10552.666, 231.451, 52647.142 20/11/24,16:36:36,08,10,1, 11.9,1,1, -3.440, 10552.649, 231.428, 52647.098 20/11/24,16:36:36,09,10,1, 11.9,1,1, -3.440, 10552.652, 231.462, 52647.136 20/11/24,16:36:36,10,10,1, 11.9,1,1, -3.440, 10552.686, 231.436, 52647.127 20/11/24,16:36:36,11,10,1, 11.9,1,1, -3.440, 10552.659, 231.458, 52647.153 20/11/24,16:36:36,12,10,1, 11.9,1,1, -3.440, 10552.675, 231.475, 52647.424 20/11/24,16:36:36,13,10,1, 11.9,1,1, -3.440, 10552.676, 231.425, 52647.065 20/11/24,16:36:36,14,10,1, 11.9,1,1, -3.440, 10552.663, 231.421, 52647.067 20/11/24,16:36:36,15,10,1, 11.9,1,1, -3.440, 10552.666, 231.437, 52647.070 20/11/24,16:36:36,16,10,1, 11.9,1,1, -3.440, 10552.661, 231.440, 52647.110 20/11/24,16:36:36,17,10,1, 11.9,1,1, -3.440, 10552.655, 231.440, 52647.140 20/11/24,16:36:36,18,10,1, 11.9,1,1, -3.440, 10552.639, 231.428, 52647.105 20/11/24,16:36:36,19,10,1, 11.9,1,1, -3.440, 10552.662, 231.436, 52647.105 20/11/24,16:36:37,00,10,1, 11.8,1,1, -3.439, 10552.661, 231.436, 52647.105 20/11/24,16:36:37,01,10,1, 11.8,1,1, -3.439, 10552.652, 231.425, 52647.086 20/11/24,16:36:37,02,10,1, 11.8,1,1, -3.439, 10552.661, 231.424, 52647.092 20/11/24,16:36:37,03,10,1, 11.8,1,1, -3.439, 10552.646, 231.415, 52647.122 20/11/24,16:36:37,04,10,1, 11.8,1,1, -3.439, 10552.634, 231.445, 52647.139 20/11/24,16:36:37,05,10,1, 11.8,1,1, -3.439, 10552.676, 231.416, 52647.115 20/11/24,16:36:37,06,10,1, 11.8,1,1, -3.439, 10552.628, 231.448, 52647.218 20/11/24,16:36:37,07,10,1, 11.8,1,1, -3.439, 10552.681, 231.430, 52647.068 20/11/24,16:36:37,08,10,1, 11.8,1,1, -3.439, 10552.693, 231.437, 52647.064 20/11/24,16:36:37,09,10,1, 11.8,1,1, -3.439, 10552.689, 231.434, 52647.100 20/11/24,16:36:37,10,10,1, 11.8,1,1, -3.439, 10552.684, 231.443, 52647.128 20/11/24,16:36:37,11,10,1, 11.8,1,1, -3.439, 10552.632, 231.430, 52647.049 20/11/24,16:36:37,12,10,1, 11.8,1,1, -3.439, 10552.658, 231.407, 52647.116 20/11/24,16:36:37,13,10,1, 11.8,1,1, -3.439, 10552.663, 231.427, 52647.094 20/11/24,16:36:37,14,10,1, 11.8,1,1, -3.439, 10552.655, 231.422, 52647.110 20/11/24,16:36:37,15,10,1, 11.8,1,1, -3.439, 10552.672, 231.436, 52647.165 20/11/24,16:36:37,16,10,1, 11.8,1,1, -3.439, 10552.666, 231.440, 52647.159 20/11/24,16:36:37,17,10,1, 11.8,1,1, -3.439, 10552.677, 231.423, 52647.146 20/11/24,16:36:37,18,10,1, 11.8,1,1, -3.439, 10552.670, 231.434, 52647.152 20/11/24,16:36:37,19,10,1, 11.8,1,1, -3.439, 10552.665, 231.452, 52647.115 20/11/24,16:36:38,00,10,1, 11.8,1,1, -3.437, 10552.661, 231.452, 52647.115 20/11/24,16:36:38,01,10,1, 11.8,1,1, -3.437, 10552.663, 231.412, 52647.095 20/11/24,16:36:38,02,10,1, 11.8,1,1, -3.437, 10552.664, 231.429, 52647.104 20/11/24,16:36:38,03,10,1, 11.8,1,1, -3.437, 10552.662, 231.426, 52647.143 20/11/24,16:36:38,04,10,1, 11.8,1,1, -3.437, 10552.661, 231.436, 52647.125 20/11/24,16:36:38,05,10,1, 11.8,1,1, -3.437, 10552.659, 231.426, 52647.136 20/11/24,16:36:38,06,10,1, 11.8,1,1, -3.437, 10552.668, 231.435, 52647.083 20/11/24,16:36:38,07,10,1, 11.8,1,1, -3.437, 10552.673, 231.413, 52647.121 20/11/24,16:36:38,08,10,1, 11.8,1,1, -3.437, 10552.645, 231.428, 52647.093 20/11/24,16:36:38,09,10,1, 11.8,1,1, -3.437, 10552.677, 231.424, 52647.118 20/11/24,16:36:38,10,10,1, 11.8,1,1, -3.437, 10552.678, 231.429, 52647.081 20/11/24,16:36:38,11,10,1, 11.8,1,1, -3.437, 10552.696, 231.408, 52647.117 20/11/24,16:36:38,12,10,1, 11.8,1,1, -3.437, 10552.679, 231.453, 52647.134 20/11/24,16:36:38,13,10,1, 11.8,1,1, -3.437, 10552.674, 231.428, 52647.129 20/11/24,16:36:38,14,10,1, 11.8,1,1, -3.437, 10552.667, 231.429, 52647.099 20/11/24,16:36:38,15,10,1, 11.8,1,1, -3.437, 10552.668, 231.424, 52647.105 20/11/24,16:36:38,16,10,1, 11.8,1,1, -3.437, 10552.700, 231.414, 52647.122 20/11/24,16:36:38,17,10,1, 11.8,1,1, -3.437, 10552.682, 231.426, 52647.113 20/11/24,16:36:38,18,10,1, 11.8,1,1, -3.437, 10552.659, 231.408, 52647.123 20/11/24,16:36:38,19,10,1, 11.8,1,1, -3.437, 10552.670, 231.432, 52647.107 20/11/24,16:36:39,00,10,1, 11.8,1,1, -3.442, 10552.670, 231.432, 52647.107 20/11/24,16:36:39,01,10,1, 11.8,1,1, -3.442, 10552.686, 231.431, 52647.119 20/11/24,16:36:39,02,10,1, 11.8,1,1, -3.442, 10552.674, 231.415, 52647.104 20/11/24,16:36:39,03,10,1, 11.8,1,1, -3.442, 10552.705, 231.401, 52647.112 20/11/24,16:36:39,04,10,1, 11.8,1,1, -3.442, 10552.666, 231.408, 52647.115 20/11/24,16:36:39,05,10,1, 11.8,1,1, -3.442, 10552.674, 231.405, 52647.087 20/11/24,16:36:39,06,10,1, 11.8,1,1, -3.442, 10552.688, 231.442, 52647.106 20/11/24,16:36:39,07,10,1, 11.8,1,1, -3.442, 10552.678, 231.439, 52647.104 20/11/24,16:36:39,08,10,1, 11.8,1,1, -3.442, 10552.706, 231.433, 52647.111 20/11/24,16:36:39,09,10,1, 11.8,1,1, -3.442, 10552.691, 231.434, 52647.126 20/11/24,16:36:39,10,10,1, 11.8,1,1, -3.442, 10552.694, 231.386, 52647.094 20/11/24,16:36:39,11,10,1, 11.8,1,1, -3.442, 10552.684, 231.409, 52647.107 20/11/24,16:36:39,12,10,1, 11.8,1,1, -3.442, 10552.691, 231.451, 52647.122 20/11/24,16:36:39,13,10,1, 11.8,1,1, -3.442, 10552.678, 231.405, 52647.106 20/11/24,16:36:39,14,10,1, 11.8,1,1, -3.442, 10552.691, 231.427, 52647.086 20/11/24,16:36:39,15,10,1, 11.8,1,1, -3.442, 10552.697, 231.425, 52647.142 20/11/24,16:36:39,16,10,1, 11.8,1,1, -3.442, 10552.691, 231.437, 52647.120 20/11/24,16:36:39,17,10,1, 11.8,1,1, -3.442, 10552.677, 231.422, 52647.097 20/11/24,16:36:39,18,10,1, 11.8,1,1, -3.442, 10552.682, 231.410, 52647.101 20/11/24,16:36:39,19,10,1, 11.8,1,1, -3.442, 10552.692, 231.429, 52647.093 20/11/24,16:36:40,00,10,1, 11.8,1,1, -3.435, 10552.686, 231.429, 52647.093 20/11/24,16:36:40,01,10,1, 11.8,1,1, -3.435, 10552.704, 231.421, 52647.085 20/11/24,16:36:40,02,10,1, 11.8,1,1, -3.435, 10552.694, 231.414, 52647.117 20/11/24,16:36:40,03,10,1, 11.8,1,1, -3.435, 10552.688, 231.418, 52647.062 20/11/24,16:36:40,04,10,1, 11.8,1,1, -3.435, 10552.679, 231.383, 52647.086 20/11/24,16:36:40,05,10,1, 11.8,1,1, -3.435, 10552.686, 231.398, 52647.104 20/11/24,16:36:40,06,10,1, 11.8,1,1, -3.435, 10552.710, 231.388, 52647.092 20/11/24,16:36:40,07,10,1, 11.8,1,1, -3.435, 10552.672, 231.409, 52647.097 20/11/24,16:36:40,08,10,1, 11.8,1,1, -3.435, 10552.709, 231.405, 52647.073 20/11/24,16:36:40,09,10,1, 11.8,1,1, -3.435, 10552.700, 231.390, 52647.088 20/11/24,16:36:40,10,10,1, 11.8,1,1, -3.435, 10552.693, 231.393, 52647.078 20/11/24,16:36:40,11,10,1, 11.8,1,1, -3.435, 10552.671, 231.401, 52647.063 20/11/24,16:36:40,12,10,1, 11.8,1,1, -3.435, 10552.681, 231.418, 52647.079 20/11/24,16:36:40,13,10,1, 11.8,1,1, -3.435, 10552.691, 231.439, 52647.103 20/11/24,16:36:40,14,10,1, 11.8,1,1, -3.435, 10552.694, 231.414, 52647.109 20/11/24,16:36:40,15,10,1, 11.8,1,1, -3.435, 10552.704, 231.404, 52647.051 20/11/24,16:36:40,16,10,1, 11.8,1,1, -3.435, 10552.689, 231.414, 52647.065 20/11/24,16:36:40,17,10,1, 11.8,1,1, -3.435, 10552.701, 231.426, 52647.073 20/11/24,16:36:40,18,10,1, 11.8,1,1, -3.435, 10552.712, 231.418, 52647.138 20/11/24,16:36:40,19,10,1, 11.8,1,1, -3.435, 10552.705, 231.378, 52647.086 20/11/24,16:36:41,00,11,1, 11.8,1,1, -3.440, 10552.703, 231.378, 52647.086 20/11/24,16:36:41,01,11,1, 11.8,1,1, -3.440, 10552.691, 231.388, 52647.048 20/11/24,16:36:41,02,11,1, 11.8,1,1, -3.440, 10552.685, 231.382, 52647.072 20/11/24,16:36:41,03,11,1, 11.8,1,1, -3.440, 10552.685, 231.377, 52647.082 20/11/24,16:36:41,04,11,1, 11.8,1,1, -3.440, 10552.687, 231.400, 52647.108 20/11/24,16:36:41,05,11,1, 11.8,1,1, -3.440, 10552.681, 231.401, 52647.059 20/11/24,16:36:41,06,11,1, 11.8,1,1, -3.440, 10552.700, 231.393, 52647.056 20/11/24,16:36:41,07,11,1, 11.8,1,1, -3.440, 10552.687, 231.418, 52647.092 20/11/24,16:36:41,08,11,1, 11.8,1,1, -3.440, 10552.707, 231.406, 52647.076 20/11/24,16:36:41,09,11,1, 11.8,1,1, -3.440, 10552.712, 231.421, 52647.109 20/11/24,16:36:41,10,11,1, 11.8,1,1, -3.440, 10552.708, 231.414, 52647.053 20/11/24,16:36:41,11,11,1, 11.8,1,1, -3.440, 10552.701, 231.410, 52647.093 20/11/24,16:36:41,12,11,1, 11.8,1,1, -3.440, 10552.695, 231.428, 52647.086 20/11/24,16:36:41,13,11,1, 11.8,1,1, -3.440, 10552.681, 231.391, 52647.069 20/11/24,16:36:41,14,11,1, 11.8,1,1, -3.440, 10552.720, 231.443, 52647.122 20/11/24,16:36:41,15,11,1, 11.8,1,1, -3.440, 10552.714, 231.391, 52647.150 20/11/24,16:36:41,16,11,1, 11.8,1,1, -3.440, 10552.700, 231.377, 52647.087 20/11/24,16:36:41,17,11,1, 11.8,1,1, -3.440, 10552.714, 231.418, 52647.092 20/11/24,16:36:41,18,11,1, 11.8,1,1, -3.440, 10552.707, 231.402, 52647.107 20/11/24,16:36:41,19,11,1, 11.8,1,1, -3.440, 10552.669, 231.408, 52647.074 20/11/24,16:36:42,00,10,1, 11.8,1,1, -3.438, 10552.661, 231.408, 52647.074 20/11/24,16:36:42,01,10,1, 11.8,1,1, -3.438, 10552.681, 231.419, 52647.087 20/11/24,16:36:42,02,10,1, 11.8,1,1, -3.438, 10552.718, 231.409, 52647.103 20/11/24,16:36:42,03,10,1, 11.8,1,1, -3.438, 10552.732, 231.388, 52646.936 20/11/24,16:36:42,04,10,1, 11.8,1,1, -3.438, 10552.685, 231.432, 52647.073 20/11/24,16:36:42,05,10,1, 11.8,1,1, -3.438, 10552.737, 231.413, 52647.141 20/11/24,16:36:42,06,10,1, 11.8,1,1, -3.438, 10552.690, 231.392, 52647.070 20/11/24,16:36:42,07,10,1, 11.8,1,1, -3.438, 10552.716, 231.415, 52647.117 20/11/24,16:36:42,08,10,1, 11.8,1,1, -3.438, 10552.707, 231.412, 52647.090 20/11/24,16:36:42,09,10,1, 11.8,1,1, -3.438, 10552.718, 231.401, 52647.117 20/11/24,16:36:42,10,10,1, 11.8,1,1, -3.438, 10552.731, 231.371, 52647.095 20/11/24,16:36:42,11,10,1, 11.8,1,1, -3.438, 10552.723, 231.388, 52647.096 20/11/24,16:36:42,12,10,1, 11.8,1,1, -3.438, 10552.729, 231.384, 52647.070 20/11/24,16:36:42,13,10,1, 11.8,1,1, -3.438, 10552.724, 231.423, 52647.107 20/11/24,16:36:42,14,10,1, 11.8,1,1, -3.438, 10552.738, 231.393, 52647.059 20/11/24,16:36:42,15,10,1, 11.8,1,1, -3.438, 10552.721, 231.408, 52647.096 20/11/24,16:36:42,16,10,1, 11.8,1,1, -3.438, 10552.738, 231.421, 52647.074 20/11/24,16:36:42,17,10,1, 11.8,1,1, -3.438, 10552.699, 231.366, 52647.107 20/11/24,16:36:42,18,10,1, 11.8,1,1, -3.438, 10552.696, 231.390, 52647.079 20/11/24,16:36:42,19,10,1, 11.8,1,1, -3.438, 10552.712, 231.402, 52647.093 20/11/24,16:36:43,00,10,1, 11.9,1,1, -3.440, 10552.711, 231.402, 52647.093 20/11/24,16:36:43,01,10,1, 11.9,1,1, -3.440, 10552.690, 231.387, 52647.233 20/11/24,16:36:43,02,10,1, 11.9,1,1, -3.440, 10552.718, 231.391, 52647.045 20/11/24,16:36:43,03,10,1, 11.9,1,1, -3.440, 10552.731, 231.392, 52647.045 20/11/24,16:36:43,04,10,1, 11.9,1,1, -3.440, 10552.713, 231.392, 52647.084 20/11/24,16:36:43,05,10,1, 11.9,1,1, -3.440, 10552.728, 231.368, 52647.057 20/11/24,16:36:43,06,10,1, 11.9,1,1, -3.440, 10552.721, 231.363, 52647.073 20/11/24,16:36:43,07,10,1, 11.9,1,1, -3.440, 10552.709, 231.368, 52647.047 20/11/24,16:36:43,08,10,1, 11.9,1,1, -3.440, 10552.723, 231.369, 52647.066 20/11/24,16:36:43,09,10,1, 11.9,1,1, -3.440, 10552.725, 231.387, 52647.070 20/11/24,16:36:43,10,10,1, 11.9,1,1, -3.440, 10552.714, 231.364, 52647.057 20/11/24,16:36:43,11,10,1, 11.9,1,1, -3.440, 10552.705, 231.398, 52647.076 20/11/24,16:36:43,12,10,1, 11.9,1,1, -3.440, 10552.700, 231.391, 52647.095 20/11/24,16:36:43,13,10,1, 11.9,1,1, -3.440, 10552.691, 231.411, 52647.269 20/11/24,16:36:43,14,10,1, 11.9,1,1, -3.440, 10552.733, 231.388, 52647.093 20/11/24,16:36:43,15,10,1, 11.9,1,1, -3.440, 10552.736, 231.404, 52647.077 20/11/24,16:36:43,16,10,1, 11.9,1,1, -3.440, 10552.722, 231.386, 52647.059 20/11/24,16:36:43,17,10,1, 11.9,1,1, -3.440, 10552.698, 231.379, 52647.061 20/11/24,16:36:43,18,10,1, 11.9,1,1, -3.440, 10552.699, 231.400, 52647.045 20/11/24,16:36:43,19,10,1, 11.9,1,1, -3.440, 10552.685, 231.379, 52647.024 20/11/24,16:36:44,00,10,1, 11.8,1,1, -3.440, 10552.678, 231.379, 52647.024 20/11/24,16:36:44,01,10,1, 11.8,1,1, -3.440, 10552.716, 231.383, 52647.065 20/11/24,16:36:44,02,10,1, 11.8,1,1, -3.440, 10552.701, 231.389, 52647.069 20/11/24,16:36:44,03,10,1, 11.8,1,1, -3.440, 10552.726, 231.381, 52647.054 20/11/24,16:36:44,04,10,1, 11.8,1,1, -3.440, 10552.708, 231.365, 52647.080 20/11/24,16:36:44,05,10,1, 11.8,1,1, -3.440, 10552.699, 231.393, 52647.078 20/11/24,16:36:44,06,10,1, 11.8,1,1, -3.440, 10552.734, 231.377, 52647.046 20/11/24,16:36:44,07,10,1, 11.8,1,1, -3.440, 10552.712, 231.381, 52647.044 20/11/24,16:36:44,08,10,1, 11.8,1,1, -3.440, 10552.707, 231.385, 52647.060 20/11/24,16:36:44,09,10,1, 11.8,1,1, -3.440, 10552.684, 231.386, 52647.049 20/11/24,16:36:44,10,10,1, 11.8,1,1, -3.440, 10552.717, 231.374, 52647.033 20/11/24,16:36:44,11,10,1, 11.8,1,1, -3.440, 10552.722, 231.398, 52647.060 20/11/24,16:36:44,12,10,1, 11.8,1,1, -3.440, 10552.726, 231.395, 52647.048 20/11/24,16:36:44,13,10,1, 11.8,1,1, -3.440, 10552.707, 231.383, 52647.055 20/11/24,16:36:44,14,10,1, 11.8,1,1, -3.440, 10552.725, 231.391, 52647.037 20/11/24,16:36:44,15,10,1, 11.8,1,1, -3.440, 10552.706, 231.404, 52647.058 20/11/24,16:36:44,16,10,1, 11.8,1,1, -3.440, 10552.742, 231.384, 52647.102 20/11/24,16:36:44,17,10,1, 11.8,1,1, -3.440, 10552.746, 231.418, 52647.062 20/11/24,16:36:44,18,10,1, 11.8,1,1, -3.440, 10552.712, 231.394, 52647.071 20/11/24,16:36:44,19,10,1, 11.8,1,1, -3.440, 10552.742, 231.390, 52647.084 20/11/24,16:36:45,00,10,1, 11.9,1,1, -3.437, 10552.737, 231.390, 52647.084 20/11/24,16:36:45,01,10,1, 11.9,1,1, -3.437, 10552.721, 231.390, 52647.067 20/11/24,16:36:45,02,10,1, 11.9,1,1, -3.437, 10552.723, 231.380, 52647.062 20/11/24,16:36:45,03,10,1, 11.9,1,1, -3.437, 10552.713, 231.397, 52647.108 20/11/24,16:36:45,04,10,1, 11.9,1,1, -3.437, 10552.716, 231.387, 52647.069 20/11/24,16:36:45,05,10,1, 11.9,1,1, -3.437, 10552.710, 231.377, 52647.058 20/11/24,16:36:45,06,10,1, 11.9,1,1, -3.437, 10552.709, 231.361, 52646.902 20/11/24,16:36:45,07,10,1, 11.9,1,1, -3.437, 10552.760, 231.391, 52647.065 20/11/24,16:36:45,08,10,1, 11.9,1,1, -3.437, 10552.748, 231.394, 52647.038 20/11/24,16:36:45,09,10,1, 11.9,1,1, -3.437, 10552.728, 231.360, 52647.026 20/11/24,16:36:45,10,10,1, 11.9,1,1, -3.437, 10552.733, 231.405, 52647.032 20/11/24,16:36:45,11,10,1, 11.9,1,1, -3.437, 10552.713, 231.401, 52647.051 20/11/24,16:36:45,12,10,1, 11.9,1,1, -3.437, 10552.736, 231.392, 52647.089 20/11/24,16:36:45,13,10,1, 11.9,1,1, -3.437, 10552.727, 231.389, 52647.085 20/11/24,16:36:45,14,10,1, 11.9,1,1, -3.437, 10552.716, 231.380, 52647.039 20/11/24,16:36:45,15,10,1, 11.9,1,1, -3.437, 10552.727, 231.416, 52647.098 20/11/24,16:36:45,16,10,1, 11.9,1,1, -3.437, 10552.725, 231.396, 52647.055 20/11/24,16:36:45,17,10,1, 11.9,1,1, -3.437, 10552.713, 231.391, 52647.083 20/11/24,16:36:45,18,10,1, 11.9,1,1, -3.437, 10552.738, 231.376, 52647.094 20/11/24,16:36:45,19,10,1, 11.9,1,1, -3.437, 10552.700, 231.408, 52647.158 20/11/24,16:36:46,00,10,1, 11.8,1,1, -3.438, 10552.695, 231.408, 52647.158 20/11/24,16:36:46,01,10,1, 11.8,1,1, -3.438, 10552.735, 231.402, 52647.045 20/11/24,16:36:46,02,10,1, 11.8,1,1, -3.438, 10552.745, 231.377, 52647.064 20/11/24,16:36:46,03,10,1, 11.8,1,1, -3.438, 10552.737, 231.375, 52647.036 20/11/24,16:36:46,04,10,1, 11.8,1,1, -3.438, 10552.723, 231.384, 52647.066 20/11/24,16:36:46,05,10,1, 11.8,1,1, -3.438, 10552.704, 231.385, 52647.023 20/11/24,16:36:46,06,10,1, 11.8,1,1, -3.438, 10552.726, 231.383, 52647.083 20/11/24,16:36:46,07,10,1, 11.8,1,1, -3.438, 10552.719, 231.400, 52647.058 20/11/24,16:36:46,08,10,1, 11.8,1,1, -3.438, 10552.716, 231.393, 52647.041 20/11/24,16:36:46,09,10,1, 11.8,1,1, -3.438, 10552.736, 231.403, 52647.074 20/11/24,16:36:46,10,10,1, 11.8,1,1, -3.438, 10552.750, 231.392, 52647.088 20/11/24,16:36:46,11,10,1, 11.8,1,1, -3.438, 10552.743, 231.379, 52647.107 20/11/24,16:36:46,12,10,1, 11.8,1,1, -3.438, 10552.728, 231.383, 52647.060 20/11/24,16:36:46,13,10,1, 11.8,1,1, -3.438, 10552.760, 231.373, 52647.059 20/11/24,16:36:46,14,10,1, 11.8,1,1, -3.438, 10552.742, 231.384, 52647.078 20/11/24,16:36:46,15,10,1, 11.8,1,1, -3.438, 10552.734, 231.388, 52647.072 20/11/24,16:36:46,16,10,1, 11.8,1,1, -3.438, 10552.757, 231.399, 52647.067 20/11/24,16:36:46,17,10,1, 11.8,1,1, -3.438, 10552.734, 231.379, 52647.063 20/11/24,16:36:46,18,10,1, 11.8,1,1, -3.438, 10552.729, 231.381, 52647.062 20/11/24,16:36:46,19,10,1, 11.8,1,1, -3.438, 10552.732, 231.395, 52647.091 20/11/24,16:36:47,00,10,1, 11.9,1,1, -3.439, 10552.728, 231.395, 52647.091 20/11/24,16:36:47,01,10,1, 11.9,1,1, -3.439, 10552.749, 231.376, 52647.032 20/11/24,16:36:47,02,10,1, 11.9,1,1, -3.439, 10552.731, 231.409, 52647.061 20/11/24,16:36:47,03,10,1, 11.9,1,1, -3.439, 10552.750, 231.390, 52647.070 20/11/24,16:36:47,04,10,1, 11.9,1,1, -3.439, 10552.735, 231.376, 52647.067 20/11/24,16:36:47,05,10,1, 11.9,1,1, -3.439, 10552.758, 231.404, 52647.049 20/11/24,16:36:47,06,10,1, 11.9,1,1, -3.439, 10552.745, 231.381, 52647.022 20/11/24,16:36:47,07,10,1, 11.9,1,1, -3.439, 10552.741, 231.359, 52647.028 20/11/24,16:36:47,08,10,1, 11.9,1,1, -3.439, 10552.751, 231.366, 52647.040 20/11/24,16:36:47,09,10,1, 11.9,1,1, -3.439, 10552.761, 231.362, 52647.079 20/11/24,16:36:47,10,10,1, 11.9,1,1, -3.439, 10552.698, 231.379, 52647.161 20/11/24,16:36:47,11,10,1, 11.9,1,1, -3.439, 10552.783, 231.374, 52647.017 20/11/24,16:36:47,12,10,1, 11.9,1,1, -3.439, 10552.775, 231.394, 52647.009 20/11/24,16:36:47,13,10,1, 11.9,1,1, -3.439, 10552.779, 231.408, 52647.035 20/11/24,16:36:47,14,10,1, 11.9,1,1, -3.439, 10552.759, 231.384, 52647.002 20/11/24,16:36:47,15,10,1, 11.9,1,1, -3.439, 10552.813, 231.360, 52646.977 20/11/24,16:36:47,16,10,1, 11.9,1,1, -3.439, 10552.748, 231.364, 52646.805 20/11/24,16:36:47,17,10,1, 11.9,1,1, -3.439, 10552.748, 231.400, 52647.126 20/11/24,16:36:47,18,10,1, 11.9,1,1, -3.439, 10552.755, 231.370, 52647.076 20/11/24,16:36:47,19,10,1, 11.9,1,1, -3.439, 10552.753, 231.380, 52647.047 20/11/24,16:36:48,00,10,1, 11.9,1,1, -3.438, 10552.745, 231.380, 52647.047 20/11/24,16:36:48,01,10,1, 11.9,1,1, -3.438, 10552.752, 231.369, 52647.024 20/11/24,16:36:48,02,10,1, 11.9,1,1, -3.438, 10552.779, 231.401, 52647.057 20/11/24,16:36:48,03,10,1, 11.9,1,1, -3.438, 10552.773, 231.382, 52647.055 20/11/24,16:36:48,04,10,1, 11.9,1,1, -3.438, 10552.778, 231.356, 52647.033 20/11/24,16:36:48,05,10,1, 11.9,1,1, -3.438, 10552.757, 231.379, 52647.030 20/11/24,16:36:48,06,10,1, 11.9,1,1, -3.438, 10552.786, 231.389, 52647.040 20/11/24,16:36:48,07,10,1, 11.9,1,1, -3.438, 10552.742, 231.339, 52646.989 20/11/24,16:36:48,08,10,1, 11.9,1,1, -3.438, 10552.766, 231.358, 52647.036 20/11/24,16:36:48,09,10,1, 11.9,1,1, -3.438, 10552.771, 231.391, 52647.068 20/11/24,16:36:48,10,10,1, 11.9,1,1, -3.438, 10552.792, 231.368, 52647.129 20/11/24,16:36:48,11,10,1, 11.9,1,1, -3.438, 10552.774, 231.388, 52647.092 20/11/24,16:36:48,12,10,1, 11.9,1,1, -3.438, 10552.768, 231.365, 52647.056 20/11/24,16:36:48,13,10,1, 11.9,1,1, -3.438, 10552.750, 231.378, 52647.035 20/11/24,16:36:48,14,10,1, 11.9,1,1, -3.438, 10552.789, 231.382, 52647.073 20/11/24,16:36:48,15,10,1, 11.9,1,1, -3.438, 10552.771, 231.372, 52647.032 20/11/24,16:36:48,16,10,1, 11.9,1,1, -3.438, 10552.803, 231.359, 52647.035 20/11/24,16:36:48,17,10,1, 11.9,1,1, -3.438, 10552.774, 231.383, 52647.042 20/11/24,16:36:48,18,10,1, 11.9,1,1, -3.438, 10552.785, 231.370, 52647.018 20/11/24,16:36:48,19,10,1, 11.9,1,1, -3.438, 10552.788, 231.379, 52647.008 20/11/24,16:36:49,00,10,1, 11.9,1,1, -3.440, 10552.787, 231.379, 52647.008 20/11/24,16:36:49,01,10,1, 11.9,1,1, -3.440, 10552.778, 231.389, 52647.046 20/11/24,16:36:49,02,10,1, 11.9,1,1, -3.440, 10552.761, 231.373, 52647.039 20/11/24,16:36:49,03,10,1, 11.9,1,1, -3.440, 10552.767, 231.385, 52647.011 20/11/24,16:36:49,04,10,1, 11.9,1,1, -3.440, 10552.779, 231.389, 52647.038 20/11/24,16:36:49,05,10,1, 11.9,1,1, -3.440, 10552.774, 231.354, 52647.014 20/11/24,16:36:49,06,10,1, 11.9,1,1, -3.440, 10552.784, 231.361, 52647.003 20/11/24,16:36:49,07,10,1, 11.9,1,1, -3.440, 10552.758, 231.359, 52647.001 20/11/24,16:36:49,08,10,1, 11.9,1,1, -3.440, 10552.781, 231.356, 52646.986 20/11/24,16:36:49,09,10,1, 11.9,1,1, -3.440, 10552.748, 231.356, 52646.986 20/11/24,16:36:49,10,10,1, 11.9,1,1, -3.440, 10552.768, 231.361, 52647.017 20/11/24,16:36:49,11,10,1, 11.9,1,1, -3.440, 10552.758, 231.380, 52647.068 20/11/24,16:36:49,12,10,1, 11.9,1,1, -3.440, 10552.776, 231.372, 52646.968 20/11/24,16:36:49,13,10,1, 11.9,1,1, -3.440, 10552.779, 231.391, 52647.000 20/11/24,16:36:49,14,10,1, 11.9,1,1, -3.440, 10552.791, 231.392, 52647.032 20/11/24,16:36:49,15,10,1, 11.9,1,1, -3.440, 10552.773, 231.387, 52647.041 20/11/24,16:36:49,16,10,1, 11.9,1,1, -3.440, 10552.786, 231.377, 52647.028 20/11/24,16:36:49,17,10,1, 11.9,1,1, -3.440, 10552.785, 231.376, 52647.002 20/11/24,16:36:49,18,10,1, 11.9,1,1, -3.440, 10552.799, 231.400, 52647.102 20/11/24,16:36:49,19,10,1, 11.9,1,1, -3.440, 10552.772, 231.377, 52647.028 20/11/24,16:36:50,00,10,1, 11.8,1,1, -3.438, 10552.770, 231.377, 52647.028 20/11/24,16:36:50,01,10,1, 11.8,1,1, -3.438, 10552.815, 231.367, 52647.020 20/11/24,16:36:50,02,10,1, 11.8,1,1, -3.438, 10552.786, 231.349, 52646.996 20/11/24,16:36:50,03,10,1, 11.8,1,1, -3.438, 10552.790, 231.375, 52647.021 20/11/24,16:36:50,04,10,1, 11.8,1,1, -3.438, 10552.776, 231.371, 52647.011 20/11/24,16:36:50,05,10,1, 11.8,1,1, -3.438, 10552.796, 231.379, 52647.092 20/11/24,16:36:50,06,10,1, 11.8,1,1, -3.438, 10552.767, 231.347, 52647.004 20/11/24,16:36:50,07,10,1, 11.8,1,1, -3.438, 10552.803, 231.418, 52647.044 20/11/24,16:36:50,08,10,1, 11.8,1,1, -3.438, 10552.778, 231.354, 52646.999 20/11/24,16:36:50,09,10,1, 11.8,1,1, -3.438, 10552.807, 231.357, 52647.027 20/11/24,16:36:50,10,10,1, 11.8,1,1, -3.438, 10552.779, 231.367, 52646.991 20/11/24,16:36:50,11,10,1, 11.8,1,1, -3.438, 10552.769, 231.355, 52647.028 20/11/24,16:36:50,12,10,1, 11.8,1,1, -3.438, 10552.779, 231.353, 52647.031 20/11/24,16:36:50,13,10,1, 11.8,1,1, -3.438, 10552.805, 231.358, 52647.011 20/11/24,16:36:50,14,10,1, 11.8,1,1, -3.438, 10552.785, 231.342, 52647.012 20/11/24,16:36:50,15,10,1, 11.8,1,1, -3.438, 10552.807, 231.335, 52647.045 20/11/24,16:36:50,16,10,1, 11.8,1,1, -3.438, 10552.787, 231.356, 52647.052 20/11/24,16:36:50,17,10,1, 11.8,1,1, -3.438, 10552.777, 231.351, 52646.999 20/11/24,16:36:50,18,10,1, 11.8,1,1, -3.438, 10552.778, 231.349, 52647.024 20/11/24,16:36:50,19,10,1, 11.8,1,1, -3.438, 10552.785, 231.352, 52646.999 20/11/24,16:36:51,00,10,1, 11.9,1,1, -3.440, 10552.778, 231.352, 52646.999 20/11/24,16:36:51,01,10,1, 11.9,1,1, -3.440, 10552.791, 231.357, 52647.022 20/11/24,16:36:51,02,10,1, 11.9,1,1, -3.440, 10552.786, 231.392, 52647.036 20/11/24,16:36:51,03,10,1, 11.9,1,1, -3.440, 10552.762, 231.354, 52647.016 20/11/24,16:36:51,04,10,1, 11.9,1,1, -3.440, 10552.770, 231.359, 52647.033 20/11/24,16:36:51,05,10,1, 11.9,1,1, -3.440, 10552.793, 231.351, 52646.979 20/11/24,16:36:51,06,10,1, 11.9,1,1, -3.440, 10552.771, 231.337, 52646.989 20/11/24,16:36:51,07,10,1, 11.9,1,1, -3.440, 10552.803, 231.339, 52647.018 20/11/24,16:36:51,08,10,1, 11.9,1,1, -3.440, 10552.770, 231.347, 52647.017 20/11/24,16:36:51,09,10,1, 11.9,1,1, -3.440, 10552.797, 231.356, 52647.011 20/11/24,16:36:51,10,10,1, 11.9,1,1, -3.440, 10552.752, 231.336, 52647.021 20/11/24,16:36:51,11,10,1, 11.9,1,1, -3.440, 10552.787, 231.352, 52647.020 20/11/24,16:36:51,12,10,1, 11.9,1,1, -3.440, 10552.761, 231.322, 52646.992 20/11/24,16:36:51,13,10,1, 11.9,1,1, -3.440, 10552.772, 231.341, 52646.996 20/11/24,16:36:51,14,10,1, 11.9,1,1, -3.440, 10552.767, 231.344, 52647.001 20/11/24,16:36:51,15,10,1, 11.9,1,1, -3.440, 10552.796, 231.357, 52647.043 20/11/24,16:36:51,16,10,1, 11.9,1,1, -3.440, 10552.779, 231.357, 52647.041 20/11/24,16:36:51,17,10,1, 11.9,1,1, -3.440, 10552.777, 231.356, 52646.994 20/11/24,16:36:51,18,10,1, 11.9,1,1, -3.440, 10552.777, 231.337, 52646.981 20/11/24,16:36:51,19,10,1, 11.9,1,1, -3.440, 10552.773, 231.353, 52646.977 20/11/24,16:36:52,00,10,1, 11.8,1,1, -3.438, 10552.770, 231.353, 52646.977 20/11/24,16:36:52,01,10,1, 11.8,1,1, -3.438, 10552.786, 231.357, 52647.015 20/11/24,16:36:52,02,10,1, 11.8,1,1, -3.438, 10552.788, 231.376, 52646.982 20/11/24,16:36:52,03,10,1, 11.8,1,1, -3.438, 10552.790, 231.380, 52646.990 20/11/24,16:36:52,04,10,1, 11.8,1,1, -3.438, 10552.781, 231.359, 52647.024 20/11/24,16:36:52,05,10,1, 11.8,1,1, -3.438, 10552.770, 231.360, 52647.002 20/11/24,16:36:52,06,10,1, 11.8,1,1, -3.438, 10552.803, 231.367, 52647.009 20/11/24,16:36:52,07,10,1, 11.8,1,1, -3.438, 10552.792, 231.360, 52647.033 20/11/24,16:36:52,08,10,1, 11.8,1,1, -3.438, 10552.766, 231.353, 52646.980 20/11/24,16:36:52,09,10,1, 11.8,1,1, -3.438, 10552.769, 231.340, 52646.962 20/11/24,16:36:52,10,10,1, 11.8,1,1, -3.438, 10552.760, 231.349, 52646.963 20/11/24,16:36:52,11,10,1, 11.8,1,1, -3.438, 10552.769, 231.343, 52646.978 20/11/24,16:36:52,12,10,1, 11.8,1,1, -3.438, 10552.800, 231.349, 52646.971 20/11/24,16:36:52,13,10,1, 11.8,1,1, -3.438, 10552.793, 231.341, 52646.966 20/11/24,16:36:52,14,10,1, 11.8,1,1, -3.438, 10552.780, 231.359, 52646.970 20/11/24,16:36:52,15,10,1, 11.8,1,1, -3.438, 10552.791, 231.356, 52646.958 20/11/24,16:36:52,16,10,1, 11.8,1,1, -3.438, 10552.792, 231.384, 52646.971 20/11/24,16:36:52,17,10,1, 11.8,1,1, -3.438, 10552.770, 231.379, 52646.998 20/11/24,16:36:52,18,10,1, 11.8,1,1, -3.438, 10552.802, 231.391, 52646.986 20/11/24,16:36:52,19,10,1, 11.8,1,1, -3.438, 10552.781, 231.371, 52646.971 20/11/24,16:36:53,00,10,1, 11.9,1,1, -3.437, 10552.778, 231.371, 52646.971 20/11/24,16:36:53,01,10,1, 11.9,1,1, -3.437, 10552.800, 231.379, 52647.028 20/11/24,16:36:53,02,10,1, 11.9,1,1, -3.437, 10552.799, 231.358, 52646.982 20/11/24,16:36:53,03,10,1, 11.9,1,1, -3.437, 10552.788, 231.344, 52646.965 20/11/24,16:36:53,04,10,1, 11.9,1,1, -3.437, 10552.772, 231.346, 52646.995 20/11/24,16:36:53,05,10,1, 11.9,1,1, -3.437, 10552.811, 231.363, 52647.152 20/11/24,16:36:53,06,10,1, 11.9,1,1, -3.437, 10552.802, 231.368, 52646.930 20/11/24,16:36:53,07,10,1, 11.9,1,1, -3.437, 10552.772, 231.364, 52646.978 20/11/24,16:36:53,08,10,1, 11.9,1,1, -3.437, 10552.781, 231.354, 52646.995 20/11/24,16:36:53,09,10,1, 11.9,1,1, -3.437, 10552.772, 231.362, 52646.984 20/11/24,16:36:53,10,10,1, 11.9,1,1, -3.437, 10552.774, 231.374, 52646.969 20/11/24,16:36:53,11,10,1, 11.9,1,1, -3.437, 10552.766, 231.371, 52647.012 20/11/24,16:36:53,12,10,1, 11.9,1,1, -3.437, 10552.790, 231.358, 52647.011 20/11/24,16:36:53,13,10,1, 11.9,1,1, -3.437, 10552.789, 231.361, 52646.978 20/11/24,16:36:53,14,10,1, 11.9,1,1, -3.437, 10552.792, 231.351, 52646.993 20/11/24,16:36:53,15,10,1, 11.9,1,1, -3.437, 10552.785, 231.359, 52646.987 20/11/24,16:36:53,16,10,1, 11.9,1,1, -3.437, 10552.787, 231.383, 52646.989 20/11/24,16:36:53,17,10,1, 11.9,1,1, -3.437, 10552.791, 231.386, 52646.989 20/11/24,16:36:53,18,10,1, 11.9,1,1, -3.437, 10552.786, 231.345, 52646.990 20/11/24,16:36:53,19,10,1, 11.9,1,1, -3.437, 10552.792, 231.378, 52646.943 20/11/24,16:36:54,00,10,1, 11.9,1,1, -3.435, 10552.787, 231.378, 52646.943 20/11/24,16:36:54,01,10,1, 11.9,1,1, -3.435, 10552.793, 231.394, 52647.004 20/11/24,16:36:54,02,10,1, 11.9,1,1, -3.435, 10552.784, 231.366, 52646.994 20/11/24,16:36:54,03,10,1, 11.9,1,1, -3.435, 10552.803, 231.364, 52646.970 20/11/24,16:36:54,04,10,1, 11.9,1,1, -3.435, 10552.777, 231.352, 52646.983 20/11/24,16:36:54,05,10,1, 11.9,1,1, -3.435, 10552.793, 231.355, 52646.992 20/11/24,16:36:54,06,10,1, 11.9,1,1, -3.435, 10552.801, 231.350, 52647.007 20/11/24,16:36:54,07,10,1, 11.9,1,1, -3.435, 10552.778, 231.362, 52646.982 20/11/24,16:36:54,08,10,1, 11.9,1,1, -3.435, 10552.789, 231.384, 52647.025 20/11/24,16:36:54,09,10,1, 11.9,1,1, -3.435, 10552.789, 231.342, 52646.982 20/11/24,16:36:54,10,10,1, 11.9,1,1, -3.435, 10552.792, 231.355, 52647.015 20/11/24,16:36:54,11,10,1, 11.9,1,1, -3.435, 10552.767, 231.372, 52646.992 20/11/24,16:36:54,12,10,1, 11.9,1,1, -3.435, 10552.778, 231.387, 52647.009 20/11/24,16:36:54,13,10,1, 11.9,1,1, -3.435, 10552.781, 231.363, 52646.988 20/11/24,16:36:54,14,10,1, 11.9,1,1, -3.435, 10552.798, 231.366, 52646.984 20/11/24,16:36:54,15,10,1, 11.9,1,1, -3.435, 10552.802, 231.359, 52646.972 20/11/24,16:36:54,16,10,1, 11.9,1,1, -3.435, 10552.800, 231.349, 52646.966 20/11/24,16:36:54,17,10,1, 11.9,1,1, -3.435, 10552.778, 231.341, 52646.983 20/11/24,16:36:54,18,10,1, 11.9,1,1, -3.435, 10552.808, 231.380, 52647.000 20/11/24,16:36:54,19,10,1, 11.9,1,1, -3.435, 10552.805, 231.354, 52646.989 20/11/24,16:36:55,00,11,1, 11.9,1,1, -3.438, 10552.803, 231.354, 52646.989 20/11/24,16:36:55,01,11,1, 11.9,1,1, -3.438, 10552.769, 231.344, 52646.969 20/11/24,16:36:55,02,11,1, 11.9,1,1, -3.438, 10552.776, 231.387, 52647.165 20/11/24,16:36:55,03,11,1, 11.9,1,1, -3.438, 10552.820, 231.365, 52647.013 20/11/24,16:36:55,04,11,1, 11.9,1,1, -3.438, 10552.795, 231.357, 52647.018 20/11/24,16:36:55,05,11,1, 11.9,1,1, -3.438, 10552.807, 231.363, 52646.966 20/11/24,16:36:55,06,11,1, 11.9,1,1, -3.438, 10552.786, 231.361, 52646.984 20/11/24,16:36:55,07,11,1, 11.9,1,1, -3.438, 10552.805, 231.353, 52646.825 20/11/24,16:36:55,08,11,1, 11.9,1,1, -3.438, 10552.780, 231.351, 52647.019 20/11/24,16:36:55,09,11,1, 11.9,1,1, -3.438, 10552.791, 231.338, 52647.029 20/11/24,16:36:55,10,11,1, 11.9,1,1, -3.438, 10552.779, 231.347, 52646.999 20/11/24,16:36:55,11,11,1, 11.9,1,1, -3.438, 10552.794, 231.343, 52646.994 20/11/24,16:36:55,12,11,1, 11.9,1,1, -3.438, 10552.803, 231.370, 52646.982 20/11/24,16:36:55,13,11,1, 11.9,1,1, -3.438, 10552.772, 231.343, 52646.959 20/11/24,16:36:55,14,11,1, 11.9,1,1, -3.438, 10552.796, 231.361, 52646.982 20/11/24,16:36:55,15,11,1, 11.9,1,1, -3.438, 10552.782, 231.333, 52646.988 20/11/24,16:36:55,16,11,1, 11.9,1,1, -3.438, 10552.790, 231.372, 52646.963 20/11/24,16:36:55,17,11,1, 11.9,1,1, -3.438, 10552.806, 231.391, 52646.994 20/11/24,16:36:55,18,11,1, 11.9,1,1, -3.438, 10552.801, 231.353, 52646.999 20/11/24,16:36:55,19,11,1, 11.9,1,1, -3.438, 10552.786, 231.360, 52646.979 20/11/24,16:36:56,00,10,1, 11.9,1,1, -3.436, 10552.778, 231.360, 52646.979 20/11/24,16:36:56,01,10,1, 11.9,1,1, -3.436, 10552.786, 231.396, 52646.988 20/11/24,16:36:56,02,10,1, 11.9,1,1, -3.436, 10552.773, 231.362, 52646.983 20/11/24,16:36:56,03,10,1, 11.9,1,1, -3.436, 10552.788, 231.386, 52646.958 20/11/24,16:36:56,04,10,1, 11.9,1,1, -3.436, 10552.796, 231.384, 52646.996 20/11/24,16:36:56,05,10,1, 11.9,1,1, -3.436, 10552.800, 231.339, 52647.002 20/11/24,16:36:56,06,10,1, 11.9,1,1, -3.436, 10552.792, 231.355, 52646.965 20/11/24,16:36:56,07,10,1, 11.9,1,1, -3.436, 10552.808, 231.381, 52646.976 20/11/24,16:36:56,08,10,1, 11.9,1,1, -3.436, 10552.785, 231.362, 52646.986 20/11/24,16:36:56,09,10,1, 11.9,1,1, -3.436, 10552.804, 231.377, 52647.002 20/11/24,16:36:56,10,10,1, 11.9,1,1, -3.436, 10552.803, 231.385, 52646.998 20/11/24,16:36:56,11,10,1, 11.9,1,1, -3.436, 10552.798, 231.363, 52647.004 20/11/24,16:36:56,12,10,1, 11.9,1,1, -3.436, 10552.818, 231.363, 52646.992 20/11/24,16:36:56,13,10,1, 11.9,1,1, -3.436, 10552.794, 231.375, 52647.040 20/11/24,16:36:56,14,10,1, 11.9,1,1, -3.436, 10552.805, 231.388, 52646.955 20/11/24,16:36:56,15,10,1, 11.9,1,1, -3.436, 10552.794, 231.381, 52646.985 20/11/24,16:36:56,16,10,1, 11.9,1,1, -3.436, 10552.778, 231.359, 52646.932 20/11/24,16:36:56,17,10,1, 11.9,1,1, -3.436, 10552.796, 231.348, 52646.909 20/11/24,16:36:56,18,10,1, 11.9,1,1, -3.436, 10552.786, 231.360, 52646.985 20/11/24,16:36:56,19,10,1, 11.9,1,1, -3.436, 10552.762, 231.358, 52646.947 20/11/24,16:36:57,00,10,1, 11.9,1,1, -3.441, 10552.762, 231.358, 52646.947 20/11/24,16:36:57,01,10,1, 11.9,1,1, -3.441, 10552.803, 231.379, 52647.006 20/11/24,16:36:57,02,10,1, 11.9,1,1, -3.441, 10552.775, 231.384, 52646.978 20/11/24,16:36:57,03,10,1, 11.9,1,1, -3.441, 10552.776, 231.373, 52646.942 20/11/24,16:36:57,04,10,1, 11.9,1,1, -3.441, 10552.796, 231.371, 52646.966 20/11/24,16:36:57,05,10,1, 11.9,1,1, -3.441, 10552.782, 231.366, 52646.982 20/11/24,16:36:57,06,10,1, 11.9,1,1, -3.441, 10552.795, 231.363, 52646.974 20/11/24,16:36:57,07,10,1, 11.9,1,1, -3.441, 10552.773, 231.358, 52646.957 20/11/24,16:36:57,08,10,1, 11.9,1,1, -3.441, 10552.791, 231.370, 52646.989 20/11/24,16:36:57,09,10,1, 11.9,1,1, -3.441, 10552.791, 231.370, 52646.968 20/11/24,16:36:57,10,10,1, 11.9,1,1, -3.441, 10552.787, 231.355, 52646.941 20/11/24,16:36:57,11,10,1, 11.9,1,1, -3.441, 10552.761, 231.387, 52647.266 20/11/24,16:36:57,12,10,1, 11.9,1,1, -3.441, 10552.809, 231.364, 52647.015 20/11/24,16:36:57,13,10,1, 11.9,1,1, -3.441, 10552.819, 231.356, 52646.925 20/11/24,16:36:57,14,10,1, 11.9,1,1, -3.441, 10552.778, 231.359, 52646.957 20/11/24,16:36:57,15,10,1, 11.9,1,1, -3.441, 10552.782, 231.367, 52646.971 20/11/24,16:36:57,16,10,1, 11.9,1,1, -3.441, 10552.782, 231.356, 52646.932 20/11/24,16:36:57,17,10,1, 11.9,1,1, -3.441, 10552.785, 231.367, 52646.960 20/11/24,16:36:57,18,10,1, 11.9,1,1, -3.441, 10552.774, 231.365, 52646.991 20/11/24,16:36:57,19,10,1, 11.9,1,1, -3.441, 10552.774, 231.349, 52646.956 20/11/24,16:36:58,00,11,1, 11.7,1,1, -3.436, 10552.770, 231.349, 52646.956 20/11/24,16:36:58,01,11,1, 11.7,1,1, -3.436, 10552.789, 231.386, 52646.965 20/11/24,16:36:58,02,11,1, 11.7,1,1, -3.436, 10552.775, 231.360, 52647.005 20/11/24,16:36:58,03,11,1, 11.7,1,1, -3.436, 10552.798, 231.385, 52646.994 20/11/24,16:36:58,04,11,1, 11.7,1,1, -3.436, 10552.807, 231.364, 52646.990 20/11/24,16:36:58,05,11,1, 11.7,1,1, -3.436, 10552.799, 231.368, 52646.965 20/11/24,16:36:58,06,11,1, 11.7,1,1, -3.436, 10552.806, 231.371, 52646.956 20/11/24,16:36:58,07,11,1, 11.7,1,1, -3.436, 10552.821, 231.359, 52646.949 20/11/24,16:36:58,08,11,1, 11.7,1,1, -3.436, 10552.787, 231.351, 52646.920 20/11/24,16:36:58,09,11,1, 11.7,1,1, -3.436, 10552.798, 231.366, 52646.933 20/11/24,16:36:58,10,11,1, 11.7,1,1, -3.436, 10552.802, 231.368, 52646.976 20/11/24,16:36:58,11,11,1, 11.7,1,1, -3.436, 10552.777, 231.363, 52646.948 20/11/24,16:36:58,12,11,1, 11.7,1,1, -3.436, 10552.794, 231.345, 52646.922 20/11/24,16:36:58,13,11,1, 11.7,1,1, -3.436, 10552.806, 231.380, 52646.970 20/11/24,16:36:58,14,11,1, 11.7,1,1, -3.436, 10552.781, 231.361, 52646.984 20/11/24,16:36:58,15,11,1, 11.7,1,1, -3.436, 10552.786, 231.355, 52646.951 20/11/24,16:36:58,16,11,1, 11.7,1,1, -3.436, 10552.814, 231.388, 52646.973 20/11/24,16:36:58,17,11,1, 11.7,1,1, -3.436, 10552.767, 231.387, 52646.937 20/11/24,16:36:58,18,11,1, 11.7,1,1, -3.436, 10552.790, 231.379, 52646.981 20/11/24,16:36:58,19,11,1, 11.7,1,1, -3.436, 10552.778, 231.378, 52646.979 20/11/24,16:36:59,00,10,1, 11.9,1,1, -3.439, 10552.778, 231.378, 52646.979 20/11/24,16:36:59,01,10,1, 11.9,1,1, -3.439, 10552.821, 231.350, 52646.855 20/11/24,16:36:59,02,10,1, 11.9,1,1, -3.439, 10552.780, 231.379, 52646.946 20/11/24,16:36:59,03,10,1, 11.9,1,1, -3.439, 10552.800, 231.369, 52646.917 20/11/24,16:36:59,04,10,1, 11.9,1,1, -3.439, 10552.819, 231.339, 52646.927 20/11/24,16:36:59,05,10,1, 11.9,1,1, -3.439, 10552.789, 231.342, 52646.916 20/11/24,16:36:59,06,10,1, 11.9,1,1, -3.439, 10552.800, 231.362, 52646.957 20/11/24,16:36:59,07,10,1, 11.9,1,1, -3.439, 10552.762, 231.373, 52646.957 20/11/24,16:36:59,08,10,1, 11.9,1,1, -3.439, 10552.797, 231.368, 52646.989 20/11/24,16:36:59,09,10,1, 11.9,1,1, -3.439, 10552.800, 231.379, 52646.912 20/11/24,16:36:59,10,10,1, 11.9,1,1, -3.439, 10552.785, 231.350, 52646.982 20/11/24,16:36:59,11,10,1, 11.9,1,1, -3.439, 10552.782, 231.363, 52646.941 20/11/24,16:36:59,12,10,1, 11.9,1,1, -3.439, 10552.785, 231.356, 52646.970 20/11/24,16:36:59,13,10,1, 11.9,1,1, -3.439, 10552.795, 231.378, 52646.990 20/11/24,16:36:59,14,10,1, 11.9,1,1, -3.439, 10552.805, 231.386, 52646.971 20/11/24,16:36:59,15,10,1, 11.9,1,1, -3.439, 10552.784, 231.355, 52646.969 20/11/24,16:36:59,16,10,1, 11.9,1,1, -3.439, 10552.787, 231.348, 52646.945 20/11/24,16:36:59,17,10,1, 11.9,1,1, -3.439, 10552.801, 231.364, 52646.946 20/11/24,16:36:59,18,10,1, 11.9,1,1, -3.439, 10552.771, 231.365, 52646.942 20/11/24,16:36:59,19,10,1, 11.9,1,1, -3.439, 10552.784, 231.373, 52646.961 20/11/24,16:37:00,00,10,1, 11.9,1,1, -3.435, 10552.778, 231.373, 52646.961 20/11/24,16:37:00,01,10,1, 11.9,1,1, -3.435, 10552.803, 231.373, 52646.790 20/11/24,16:37:00,02,10,1, 11.9,1,1, -3.435, 10552.824, 231.362, 52646.938 20/11/24,16:37:00,03,10,1, 11.9,1,1, -3.435, 10552.816, 231.393, 52646.965 20/11/24,16:37:00,04,10,1, 11.9,1,1, -3.435, 10552.812, 231.361, 52646.981 20/11/24,16:37:00,05,10,1, 11.9,1,1, -3.435, 10552.811, 231.373, 52646.987 20/11/24,16:37:00,06,10,1, 11.9,1,1, -3.435, 10552.798, 231.371, 52646.997 20/11/24,16:37:00,07,10,1, 11.9,1,1, -3.435, 10552.798, 231.372, 52646.953 20/11/24,16:37:00,08,10,1, 11.9,1,1, -3.435, 10552.794, 231.362, 52646.994 20/11/24,16:37:00,09,10,1, 11.9,1,1, -3.435, 10552.779, 231.363, 52646.946 20/11/24,16:37:00,10,10,1, 11.9,1,1, -3.435, 10552.785, 231.362, 52647.022 20/11/24,16:37:00,11,10,1, 11.9,1,1, -3.435, 10552.767, 231.381, 52646.959 20/11/24,16:37:00,12,10,1, 11.9,1,1, -3.435, 10552.807, 231.360, 52647.017 20/11/24,16:37:00,13,10,1, 11.9,1,1, -3.435, 10552.797, 231.356, 52646.964 20/11/24,16:37:00,14,10,1, 11.9,1,1, -3.435, 10552.805, 231.373, 52646.958 20/11/24,16:37:00,15,10,1, 11.9,1,1, -3.435, 10552.809, 231.400, 52646.998 20/11/24,16:37:00,16,10,1, 11.9,1,1, -3.435, 10552.823, 231.369, 52647.014 20/11/24,16:37:00,17,10,1, 11.9,1,1, -3.435, 10552.814, 231.374, 52647.002 20/11/24,16:37:00,18,10,1, 11.9,1,1, -3.435, 10552.816, 231.374, 52646.992 20/11/24,16:37:00,19,10,1, 11.9,1,1, -3.435, 10552.809, 231.378, 52646.966 20/11/24,16:37:01,00,10,1, 11.9,1,1, -3.434, 10552.803, 231.378, 52646.966 20/11/24,16:37:01,01,10,1, 11.9,1,1, -3.434, 10552.776, 231.376, 52646.970 20/11/24,16:37:01,02,10,1, 11.9,1,1, -3.434, 10552.795, 231.392, 52646.996 20/11/24,16:37:01,03,10,1, 11.9,1,1, -3.434, 10552.772, 231.369, 52646.960 20/11/24,16:37:01,04,10,1, 11.9,1,1, -3.434, 10552.790, 231.351, 52646.976 20/11/24,16:37:01,05,10,1, 11.9,1,1, -3.434, 10552.823, 231.400, 52646.978 20/11/24,16:37:01,06,10,1, 11.9,1,1, -3.434, 10552.788, 231.386, 52646.977 20/11/24,16:37:01,07,10,1, 11.9,1,1, -3.434, 10552.796, 231.352, 52646.973 20/11/24,16:37:01,08,10,1, 11.9,1,1, -3.434, 10552.812, 231.386, 52646.960 20/11/24,16:37:01,09,10,1, 11.9,1,1, -3.434, 10552.808, 231.363, 52646.963 20/11/24,16:37:01,10,10,1, 11.9,1,1, -3.434, 10552.825, 231.383, 52646.929 20/11/24,16:37:01,11,10,1, 11.9,1,1, -3.434, 10552.781, 231.383, 52646.939 20/11/24,16:37:01,12,10,1, 11.9,1,1, -3.434, 10552.807, 231.364, 52646.947 20/11/24,16:37:01,13,10,1, 11.9,1,1, -3.434, 10552.779, 231.369, 52646.947 20/11/24,16:37:01,14,10,1, 11.9,1,1, -3.434, 10552.796, 231.366, 52646.923 20/11/24,16:37:01,15,10,1, 11.9,1,1, -3.434, 10552.786, 231.383, 52646.926 20/11/24,16:37:01,16,10,1, 11.9,1,1, -3.434, 10552.791, 231.378, 52646.881 20/11/24,16:37:01,17,10,1, 11.9,1,1, -3.434, 10552.781, 231.390, 52646.937 20/11/24,16:37:01,18,10,1, 11.9,1,1, -3.434, 10552.776, 231.397, 52646.901 20/11/24,16:37:01,19,10,1, 11.9,1,1, -3.434, 10552.796, 231.369, 52646.921 20/11/24,16:37:02,00,10,1, 11.8,1,1, -3.436, 10552.795, 231.369, 52646.921 20/11/24,16:37:02,01,10,1, 11.8,1,1, -3.436, 10552.792, 231.361, 52646.915 20/11/24,16:37:02,02,10,1, 11.8,1,1, -3.436, 10552.782, 231.377, 52646.909 20/11/24,16:37:02,03,10,1, 11.8,1,1, -3.436, 10552.775, 231.398, 52646.928 20/11/24,16:37:02,04,10,1, 11.8,1,1, -3.436, 10552.787, 231.384, 52646.963 20/11/24,16:37:02,05,10,1, 11.8,1,1, -3.436, 10552.791, 231.386, 52646.941 20/11/24,16:37:02,06,10,1, 11.8,1,1, -3.436, 10552.810, 231.377, 52646.959 20/11/24,16:37:02,07,10,1, 11.8,1,1, -3.436, 10552.769, 231.348, 52646.915 20/11/24,16:37:02,08,10,1, 11.8,1,1, -3.436, 10552.795, 231.391, 52646.959 20/11/24,16:37:02,09,10,1, 11.8,1,1, -3.436, 10552.810, 231.375, 52646.911 20/11/24,16:37:02,10,10,1, 11.8,1,1, -3.436, 10552.781, 231.372, 52646.617 20/11/24,16:37:02,11,10,1, 11.8,1,1, -3.436, 10552.794, 231.399, 52646.994 20/11/24,16:37:02,12,10,1, 11.8,1,1, -3.436, 10552.811, 231.372, 52646.914 20/11/24,16:37:02,13,10,1, 11.8,1,1, -3.436, 10552.808, 231.363, 52646.918 20/11/24,16:37:02,14,10,1, 11.8,1,1, -3.436, 10552.791, 231.376, 52646.927 20/11/24,16:37:02,15,10,1, 11.8,1,1, -3.436, 10552.799, 231.380, 52646.930 20/11/24,16:37:02,16,10,1, 11.8,1,1, -3.436, 10552.792, 231.366, 52646.941 20/11/24,16:37:02,17,10,1, 11.8,1,1, -3.436, 10552.799, 231.388, 52646.918 20/11/24,16:37:02,18,10,1, 11.8,1,1, -3.436, 10552.799, 231.400, 52646.950 20/11/24,16:37:02,19,10,1, 11.8,1,1, -3.436, 10552.798, 231.400, 52646.919 20/11/24,16:37:03,00,10,1, 11.8,1,1, -3.439, 10552.795, 231.400, 52646.919 20/11/24,16:37:03,01,10,1, 11.8,1,1, -3.439, 10552.794, 231.377, 52646.926 20/11/24,16:37:03,02,10,1, 11.8,1,1, -3.439, 10552.794, 231.368, 52646.941 20/11/24,16:37:03,03,10,1, 11.8,1,1, -3.439, 10552.805, 231.368, 52646.954 20/11/24,16:37:03,04,10,1, 11.8,1,1, -3.439, 10552.809, 231.405, 52646.960 20/11/24,16:37:03,05,10,1, 11.8,1,1, -3.439, 10552.797, 231.353, 52646.954 20/11/24,16:37:03,06,10,1, 11.8,1,1, -3.439, 10552.825, 231.373, 52646.961 20/11/24,16:37:03,07,10,1, 11.8,1,1, -3.439, 10552.780, 231.379, 52646.968 20/11/24,16:37:03,08,10,1, 11.8,1,1, -3.439, 10552.807, 231.379, 52646.942 20/11/24,16:37:03,09,10,1, 11.8,1,1, -3.439, 10552.800, 231.403, 52646.917 20/11/24,16:37:03,10,10,1, 11.8,1,1, -3.439, 10552.781, 231.380, 52646.910 20/11/24,16:37:03,11,10,1, 11.8,1,1, -3.439, 10552.817, 231.373, 52646.934 20/11/24,16:37:03,12,10,1, 11.8,1,1, -3.439, 10552.783, 231.372, 52646.982 20/11/24,16:37:03,13,10,1, 11.8,1,1, -3.439, 10552.801, 231.371, 52646.958 20/11/24,16:37:03,14,10,1, 11.8,1,1, -3.439, 10552.812, 231.397, 52646.992 20/11/24,16:37:03,15,10,1, 11.8,1,1, -3.439, 10552.807, 231.396, 52646.983 20/11/24,16:37:03,16,10,1, 11.8,1,1, -3.439, 10552.793, 231.393, 52646.955 20/11/24,16:37:03,17,10,1, 11.8,1,1, -3.439, 10552.799, 231.412, 52646.942 20/11/24,16:37:03,18,10,1, 11.8,1,1, -3.439, 10552.791, 231.402, 52646.951 20/11/24,16:37:03,19,10,1, 11.8,1,1, -3.439, 10552.786, 231.384, 52646.976 20/11/24,16:37:04,00,10,1, 11.8,1,1, -3.439, 10552.778, 231.384, 52646.976 20/11/24,16:37:04,01,10,1, 11.8,1,1, -3.439, 10552.762, 231.404, 52647.004 20/11/24,16:37:04,02,10,1, 11.8,1,1, -3.439, 10552.776, 231.407, 52647.120 20/11/24,16:37:04,03,10,1, 11.8,1,1, -3.439, 10552.807, 231.374, 52646.907 20/11/24,16:37:04,04,10,1, 11.8,1,1, -3.439, 10552.812, 231.383, 52646.973 20/11/24,16:37:04,05,10,1, 11.8,1,1, -3.439, 10552.804, 231.390, 52646.935 20/11/24,16:37:04,06,10,1, 11.8,1,1, -3.439, 10552.797, 231.373, 52646.976 20/11/24,16:37:04,07,10,1, 11.8,1,1, -3.439, 10552.796, 231.398, 52646.958 20/11/24,16:37:04,08,10,1, 11.8,1,1, -3.439, 10552.788, 231.382, 52646.975 20/11/24,16:37:04,09,10,1, 11.8,1,1, -3.439, 10552.801, 231.369, 52646.994 20/11/24,16:37:04,10,10,1, 11.8,1,1, -3.439, 10552.798, 231.365, 52646.944 20/11/24,16:37:04,11,10,1, 11.8,1,1, -3.439, 10552.799, 231.367, 52646.988 20/11/24,16:37:04,12,10,1, 11.8,1,1, -3.439, 10552.802, 231.353, 52646.967 20/11/24,16:37:04,13,10,1, 11.8,1,1, -3.439, 10552.796, 231.397, 52646.985 20/11/24,16:37:04,14,10,1, 11.8,1,1, -3.439, 10552.797, 231.382, 52646.972 20/11/24,16:37:04,15,10,1, 11.8,1,1, -3.439, 10552.780, 231.356, 52646.968 20/11/24,16:37:04,16,10,1, 11.8,1,1, -3.439, 10552.809, 231.375, 52646.954 20/11/24,16:37:04,17,10,1, 11.8,1,1, -3.439, 10552.826, 231.369, 52646.984 20/11/24,16:37:04,18,10,1, 11.8,1,1, -3.439, 10552.792, 231.385, 52646.980 20/11/24,16:37:04,19,10,1, 11.8,1,1, -3.439, 10552.799, 231.365, 52646.961 20/11/24,16:37:05,00,10,1, 11.8,1,1, -3.439, 10552.795, 231.365, 52646.961 20/11/24,16:37:05,01,10,1, 11.8,1,1, -3.439, 10552.805, 231.365, 52646.992 20/11/24,16:37:05,02,10,1, 11.8,1,1, -3.439, 10552.791, 231.385, 52647.003 20/11/24,16:37:05,03,10,1, 11.8,1,1, -3.439, 10552.815, 231.390, 52646.960 20/11/24,16:37:05,04,10,1, 11.8,1,1, -3.439, 10552.787, 231.395, 52646.975 20/11/24,16:37:05,05,10,1, 11.8,1,1, -3.439, 10552.794, 231.392, 52646.982 20/11/24,16:37:05,06,10,1, 11.8,1,1, -3.439, 10552.804, 231.393, 52646.985 20/11/24,16:37:05,07,10,1, 11.8,1,1, -3.439, 10552.793, 231.397, 52646.943 20/11/24,16:37:05,08,10,1, 11.8,1,1, -3.439, 10552.765, 231.388, 52646.932 20/11/24,16:37:05,09,10,1, 11.8,1,1, -3.439, 10552.801, 231.400, 52646.915 20/11/24,16:37:05,10,10,1, 11.8,1,1, -3.439, 10552.814, 231.398, 52646.913 20/11/24,16:37:05,11,10,1, 11.8,1,1, -3.439, 10552.800, 231.379, 52646.965 20/11/24,16:37:05,12,10,1, 11.8,1,1, -3.439, 10552.832, 231.428, 52646.940 20/11/24,16:37:05,13,10,1, 11.8,1,1, -3.439, 10552.781, 231.384, 52646.959 20/11/24,16:37:05,14,10,1, 11.8,1,1, -3.439, 10552.799, 231.397, 52646.980 20/11/24,16:37:05,15,10,1, 11.8,1,1, -3.439, 10552.818, 231.369, 52646.919 20/11/24,16:37:05,16,10,1, 11.8,1,1, -3.439, 10552.805, 231.383, 52646.986 20/11/24,16:37:05,17,10,1, 11.8,1,1, -3.439, 10552.771, 231.389, 52646.953 20/11/24,16:37:05,18,10,1, 11.8,1,1, -3.439, 10552.792, 231.363, 52646.958 20/11/24,16:37:05,19,10,1, 11.8,1,1, -3.439, 10552.789, 231.396, 52646.852 20/11/24,16:37:06,00,10,1, 11.8,1,1, -3.438, 10552.787, 231.396, 52646.852 20/11/24,16:37:06,01,10,1, 11.8,1,1, -3.438, 10552.804, 231.388, 52646.901 20/11/24,16:37:06,02,10,1, 11.8,1,1, -3.438, 10552.822, 231.386, 52646.919 20/11/24,16:37:06,03,10,1, 11.8,1,1, -3.438, 10552.795, 231.356, 52646.932 20/11/24,16:37:06,04,10,1, 11.8,1,1, -3.438, 10552.800, 231.389, 52646.948 20/11/24,16:37:06,05,10,1, 11.8,1,1, -3.438, 10552.826, 231.394, 52646.943 20/11/24,16:37:06,06,10,1, 11.8,1,1, -3.438, 10552.814, 231.382, 52646.948 20/11/24,16:37:06,07,10,1, 11.8,1,1, -3.438, 10552.811, 231.384, 52646.976 20/11/24,16:37:06,08,10,1, 11.8,1,1, -3.438, 10552.799, 231.382, 52646.979 20/11/24,16:37:06,09,10,1, 11.8,1,1, -3.438, 10552.787, 231.384, 52647.150 20/11/24,16:37:06,10,10,1, 11.8,1,1, -3.438, 10552.810, 231.387, 52646.983 20/11/24,16:37:06,11,10,1, 11.8,1,1, -3.438, 10552.820, 231.406, 52646.979 20/11/24,16:37:06,12,10,1, 11.8,1,1, -3.438, 10552.824, 231.406, 52646.947 20/11/24,16:37:06,13,10,1, 11.8,1,1, -3.438, 10552.793, 231.374, 52646.900 20/11/24,16:37:06,14,10,1, 11.8,1,1, -3.438, 10552.809, 231.410, 52646.969 20/11/24,16:37:06,15,10,1, 11.8,1,1, -3.438, 10552.811, 231.385, 52646.914 20/11/24,16:37:06,16,10,1, 11.8,1,1, -3.438, 10552.805, 231.400, 52646.955 20/11/24,16:37:06,17,10,1, 11.8,1,1, -3.438, 10552.822, 231.373, 52646.926 20/11/24,16:37:06,18,10,1, 11.8,1,1, -3.438, 10552.813, 231.380, 52646.933 20/11/24,16:37:06,19,10,1, 11.8,1,1, -3.438, 10552.835, 231.398, 52646.925 20/11/24,16:37:07,00,10,1, 11.8,1,1, -3.438, 10552.828, 231.398, 52646.925 20/11/24,16:37:07,01,10,1, 11.8,1,1, -3.438, 10552.823, 231.360, 52646.944 20/11/24,16:37:07,02,10,1, 11.8,1,1, -3.438, 10552.831, 231.373, 52646.958 20/11/24,16:37:07,03,10,1, 11.8,1,1, -3.438, 10552.814, 231.354, 52646.960 20/11/24,16:37:07,04,10,1, 11.8,1,1, -3.438, 10552.836, 231.376, 52646.963 20/11/24,16:37:07,05,10,1, 11.8,1,1, -3.438, 10552.866, 231.361, 52646.955 20/11/24,16:37:07,06,10,1, 11.8,1,1, -3.438, 10552.775, 231.370, 52647.078 20/11/24,16:37:07,07,10,1, 11.8,1,1, -3.438, 10552.864, 231.370, 52646.946 20/11/24,16:37:07,08,10,1, 11.8,1,1, -3.438, 10552.833, 231.378, 52646.939 20/11/24,16:37:07,09,10,1, 11.8,1,1, -3.438, 10552.821, 231.378, 52646.947 20/11/24,16:37:07,10,10,1, 11.8,1,1, -3.438, 10552.842, 231.381, 52646.909 20/11/24,16:37:07,11,10,1, 11.8,1,1, -3.438, 10552.816, 231.393, 52646.937 20/11/24,16:37:07,12,10,1, 11.8,1,1, -3.438, 10552.820, 231.398, 52646.925 20/11/24,16:37:07,13,10,1, 11.8,1,1, -3.438, 10552.815, 231.399, 52646.924 20/11/24,16:37:07,14,10,1, 11.8,1,1, -3.438, 10552.827, 231.392, 52646.950 20/11/24,16:37:07,15,10,1, 11.8,1,1, -3.438, 10552.819, 231.375, 52646.876 20/11/24,16:37:07,16,10,1, 11.8,1,1, -3.438, 10552.814, 231.395, 52646.929 20/11/24,16:37:07,17,10,1, 11.8,1,1, -3.438, 10552.834, 231.376, 52646.883 20/11/24,16:37:07,18,10,1, 11.8,1,1, -3.438, 10552.838, 231.412, 52646.928 20/11/24,16:37:07,19,10,1, 11.8,1,1, -3.438, 10552.830, 231.376, 52646.919 20/11/24,16:37:08,00,10,1, 11.8,1,1, -3.439, 10552.828, 231.376, 52646.919 20/11/24,16:37:08,01,10,1, 11.8,1,1, -3.439, 10552.830, 231.390, 52646.924 20/11/24,16:37:08,02,10,1, 11.8,1,1, -3.439, 10552.816, 231.377, 52646.932 20/11/24,16:37:08,03,10,1, 11.8,1,1, -3.439, 10552.837, 231.368, 52646.944 20/11/24,16:37:08,04,10,1, 11.8,1,1, -3.439, 10552.834, 231.417, 52646.950 20/11/24,16:37:08,05,10,1, 11.8,1,1, -3.439, 10552.812, 231.369, 52646.899 20/11/24,16:37:08,06,10,1, 11.8,1,1, -3.439, 10552.821, 231.389, 52646.912 20/11/24,16:37:08,07,10,1, 11.8,1,1, -3.439, 10552.845, 231.393, 52646.934 20/11/24,16:37:08,08,10,1, 11.8,1,1, -3.439, 10552.832, 231.355, 52646.767 20/11/24,16:37:08,09,10,1, 11.8,1,1, -3.439, 10552.840, 231.385, 52646.983 20/11/24,16:37:08,10,10,1, 11.8,1,1, -3.439, 10552.850, 231.384, 52646.983 20/11/24,16:37:08,11,10,1, 11.8,1,1, -3.439, 10552.797, 231.409, 52646.910 20/11/24,16:37:08,12,10,1, 11.8,1,1, -3.439, 10552.827, 231.408, 52646.960 20/11/24,16:37:08,13,10,1, 11.8,1,1, -3.439, 10552.825, 231.384, 52646.929 20/11/24,16:37:08,14,10,1, 11.8,1,1, -3.439, 10552.820, 231.394, 52646.930 20/11/24,16:37:08,15,10,1, 11.8,1,1, -3.439, 10552.848, 231.398, 52646.955 20/11/24,16:37:08,16,10,1, 11.8,1,1, -3.439, 10552.834, 231.396, 52646.981 20/11/24,16:37:08,17,10,1, 11.8,1,1, -3.439, 10552.807, 231.400, 52646.964 20/11/24,16:37:08,18,10,1, 11.8,1,1, -3.439, 10552.846, 231.407, 52646.984 20/11/24,16:37:08,19,10,1, 11.8,1,1, -3.439, 10552.848, 231.377, 52646.963 20/11/24,16:37:09,00,10,1, 11.9,1,1, -3.436, 10552.845, 231.377, 52646.963 20/11/24,16:37:09,01,10,1, 11.9,1,1, -3.436, 10552.832, 231.377, 52646.927 20/11/24,16:37:09,02,10,1, 11.9,1,1, -3.436, 10552.852, 231.413, 52646.947 20/11/24,16:37:09,03,10,1, 11.9,1,1, -3.436, 10552.819, 231.392, 52646.907 20/11/24,16:37:09,04,10,1, 11.9,1,1, -3.436, 10552.795, 231.422, 52647.077 20/11/24,16:37:09,05,10,1, 11.9,1,1, -3.436, 10552.799, 231.403, 52646.912 20/11/24,16:37:09,06,10,1, 11.9,1,1, -3.436, 10552.813, 231.404, 52646.934 20/11/24,16:37:09,07,10,1, 11.9,1,1, -3.436, 10552.838, 231.398, 52646.926 20/11/24,16:37:09,08,10,1, 11.9,1,1, -3.436, 10552.847, 231.376, 52646.894 20/11/24,16:37:09,09,10,1, 11.9,1,1, -3.436, 10552.827, 231.403, 52646.896 20/11/24,16:37:09,10,10,1, 11.9,1,1, -3.436, 10552.834, 231.379, 52646.916 20/11/24,16:37:09,11,10,1, 11.9,1,1, -3.436, 10552.823, 231.378, 52646.886 20/11/24,16:37:09,12,10,1, 11.9,1,1, -3.436, 10552.822, 231.392, 52646.898 20/11/24,16:37:09,13,10,1, 11.9,1,1, -3.436, 10552.814, 231.394, 52646.852 20/11/24,16:37:09,14,10,1, 11.9,1,1, -3.436, 10552.814, 231.412, 52646.927 20/11/24,16:37:09,15,10,1, 11.9,1,1, -3.436, 10552.825, 231.396, 52646.936 20/11/24,16:37:09,16,10,1, 11.9,1,1, -3.436, 10552.836, 231.399, 52646.904 20/11/24,16:37:09,17,10,1, 11.9,1,1, -3.436, 10552.814, 231.414, 52646.920 20/11/24,16:37:09,18,10,1, 11.9,1,1, -3.436, 10552.833, 231.391, 52646.905 20/11/24,16:37:09,19,10,1, 11.9,1,1, -3.436, 10552.836, 231.402, 52646.903 20/11/24,16:37:10,00,10,1, 11.8,1,1, -3.441, 10552.828, 231.402, 52646.903 20/11/24,16:37:10,01,10,1, 11.8,1,1, -3.441, 10552.845, 231.404, 52646.923 20/11/24,16:37:10,02,10,1, 11.8,1,1, -3.441, 10552.843, 231.391, 52646.904 20/11/24,16:37:10,03,10,1, 11.8,1,1, -3.441, 10552.832, 231.398, 52646.875 20/11/24,16:37:10,04,10,1, 11.8,1,1, -3.441, 10552.832, 231.421, 52646.919 20/11/24,16:37:10,05,10,1, 11.8,1,1, -3.441, 10552.805, 231.374, 52646.912 20/11/24,16:37:10,06,10,1, 11.8,1,1, -3.441, 10552.844, 231.378, 52646.904 20/11/24,16:37:10,07,10,1, 11.8,1,1, -3.441, 10552.845, 231.398, 52646.927 20/11/24,16:37:10,08,10,1, 11.8,1,1, -3.441, 10552.847, 231.395, 52646.943 20/11/24,16:37:10,09,10,1, 11.8,1,1, -3.441, 10552.839, 231.381, 52646.924 20/11/24,16:37:10,10,10,1, 11.8,1,1, -3.441, 10552.856, 231.382, 52646.909 20/11/24,16:37:10,11,10,1, 11.8,1,1, -3.441, 10552.837, 231.376, 52646.922 20/11/24,16:37:10,12,10,1, 11.8,1,1, -3.441, 10552.841, 231.374, 52646.928 20/11/24,16:37:10,13,10,1, 11.8,1,1, -3.441, 10552.812, 231.400, 52646.920 20/11/24,16:37:10,14,10,1, 11.8,1,1, -3.441, 10552.832, 231.382, 52646.911 20/11/24,16:37:10,15,10,1, 11.8,1,1, -3.441, 10552.838, 231.407, 52646.871 20/11/24,16:37:10,16,10,1, 11.8,1,1, -3.441, 10552.843, 231.414, 52646.926 20/11/24,16:37:10,17,10,1, 11.8,1,1, -3.441, 10552.847, 231.380, 52646.920 20/11/24,16:37:10,18,10,1, 11.8,1,1, -3.441, 10552.869, 231.390, 52646.938 20/11/24,16:37:10,19,10,1, 11.8,1,1, -3.441, 10552.817, 231.378, 52646.935 20/11/24,16:37:11,00,10,1, 11.9,1,1, -3.436, 10552.812, 231.378, 52646.935 20/11/24,16:37:11,01,10,1, 11.9,1,1, -3.436, 10552.837, 231.387, 52646.921 20/11/24,16:37:11,02,10,1, 11.9,1,1, -3.436, 10552.838, 231.378, 52646.911 20/11/24,16:37:11,03,10,1, 11.9,1,1, -3.436, 10552.860, 231.384, 52646.947 20/11/24,16:37:11,04,10,1, 11.9,1,1, -3.436, 10552.855, 231.385, 52646.793 20/11/24,16:37:11,05,10,1, 11.9,1,1, -3.436, 10552.846, 231.362, 52646.815 20/11/24,16:37:11,06,10,1, 11.9,1,1, -3.436, 10552.824, 231.379, 52646.897 20/11/24,16:37:11,07,10,1, 11.9,1,1, -3.436, 10552.855, 231.374, 52646.874 20/11/24,16:37:11,08,10,1, 11.9,1,1, -3.436, 10552.848, 231.380, 52646.914 20/11/24,16:37:11,09,10,1, 11.9,1,1, -3.436, 10552.853, 231.379, 52646.930 20/11/24,16:37:11,10,10,1, 11.9,1,1, -3.436, 10552.857, 231.376, 52646.908 20/11/24,16:37:11,11,10,1, 11.9,1,1, -3.436, 10552.842, 231.382, 52646.911 20/11/24,16:37:11,12,10,1, 11.9,1,1, -3.436, 10552.844, 231.392, 52646.924 20/11/24,16:37:11,13,10,1, 11.9,1,1, -3.436, 10552.842, 231.386, 52646.956 20/11/24,16:37:11,14,10,1, 11.9,1,1, -3.436, 10552.836, 231.386, 52646.938 20/11/24,16:37:11,15,10,1, 11.9,1,1, -3.436, 10552.846, 231.406, 52646.905 20/11/24,16:37:11,16,10,1, 11.9,1,1, -3.436, 10552.837, 231.382, 52646.933 20/11/24,16:37:11,17,10,1, 11.9,1,1, -3.436, 10552.857, 231.372, 52646.888 20/11/24,16:37:11,18,10,1, 11.9,1,1, -3.436, 10552.826, 231.388, 52646.905 20/11/24,16:37:11,19,10,1, 11.9,1,1, -3.436, 10552.828, 231.397, 52646.863 20/11/24,16:37:12,00,11,1, 11.8,1,1, -3.438, 10552.820, 231.397, 52646.863 20/11/24,16:37:12,01,11,1, 11.8,1,1, -3.438, 10552.868, 231.405, 52646.885 20/11/24,16:37:12,02,11,1, 11.8,1,1, -3.438, 10552.846, 231.400, 52646.914 20/11/24,16:37:12,03,11,1, 11.8,1,1, -3.438, 10552.877, 231.398, 52646.888 20/11/24,16:37:12,04,11,1, 11.8,1,1, -3.438, 10552.871, 231.388, 52646.871 20/11/24,16:37:12,05,11,1, 11.8,1,1, -3.438, 10552.847, 231.396, 52646.921 20/11/24,16:37:12,06,11,1, 11.8,1,1, -3.438, 10552.854, 231.396, 52646.875 20/11/24,16:37:12,07,11,1, 11.8,1,1, -3.438, 10552.846, 231.380, 52646.887 20/11/24,16:37:12,08,11,1, 11.8,1,1, -3.438, 10552.857, 231.407, 52646.867 20/11/24,16:37:12,09,11,1, 11.8,1,1, -3.438, 10552.846, 231.389, 52646.900 20/11/24,16:37:12,10,11,1, 11.8,1,1, -3.438, 10552.853, 231.383, 52646.932 20/11/24,16:37:12,11,11,1, 11.8,1,1, -3.438, 10552.833, 231.391, 52646.865 20/11/24,16:37:12,12,11,1, 11.8,1,1, -3.438, 10552.845, 231.410, 52646.843 20/11/24,16:37:12,13,11,1, 11.8,1,1, -3.438, 10552.857, 231.395, 52646.873 20/11/24,16:37:12,14,11,1, 11.8,1,1, -3.438, 10552.838, 231.387, 52646.859 20/11/24,16:37:12,15,11,1, 11.8,1,1, -3.438, 10552.847, 231.386, 52646.857 20/11/24,16:37:12,16,11,1, 11.8,1,1, -3.438, 10552.835, 231.381, 52646.870 20/11/24,16:37:12,17,11,1, 11.8,1,1, -3.438, 10552.826, 231.394, 52646.923 20/11/24,16:37:12,18,11,1, 11.8,1,1, -3.438, 10552.843, 231.397, 52646.895 20/11/24,16:37:12,19,11,1, 11.8,1,1, -3.438, 10552.875, 231.376, 52646.860 20/11/24,16:37:13,00,10,1, 11.9,1,1, -3.439, 10552.870, 231.376, 52646.860 20/11/24,16:37:13,01,10,1, 11.9,1,1, -3.439, 10552.844, 231.356, 52646.863 20/11/24,16:37:13,02,10,1, 11.9,1,1, -3.439, 10552.849, 231.373, 52646.885 20/11/24,16:37:13,03,10,1, 11.9,1,1, -3.439, 10552.822, 231.385, 52646.910 20/11/24,16:37:13,04,10,1, 11.9,1,1, -3.439, 10552.860, 231.384, 52646.909 20/11/24,16:37:13,05,10,1, 11.9,1,1, -3.439, 10552.879, 231.385, 52646.902 20/11/24,16:37:13,06,10,1, 11.9,1,1, -3.439, 10552.826, 231.370, 52646.865 20/11/24,16:37:13,07,10,1, 11.9,1,1, -3.439, 10552.843, 231.381, 52646.905 20/11/24,16:37:13,08,10,1, 11.9,1,1, -3.439, 10552.838, 231.387, 52646.886 20/11/24,16:37:13,09,10,1, 11.9,1,1, -3.439, 10552.819, 231.390, 52646.900 20/11/24,16:37:13,10,10,1, 11.9,1,1, -3.439, 10552.834, 231.391, 52646.893 20/11/24,16:37:13,11,10,1, 11.9,1,1, -3.439, 10552.841, 231.374, 52646.899 20/11/24,16:37:13,12,10,1, 11.9,1,1, -3.439, 10552.850, 231.400, 52646.889 20/11/24,16:37:13,13,10,1, 11.9,1,1, -3.439, 10552.894, 231.402, 52646.893 20/11/24,16:37:13,14,10,1, 11.9,1,1, -3.439, 10552.854, 231.398, 52646.893 20/11/24,16:37:13,15,10,1, 11.9,1,1, -3.439, 10552.881, 231.401, 52646.954 20/11/24,16:37:13,16,10,1, 11.9,1,1, -3.439, 10552.847, 231.390, 52646.853 20/11/24,16:37:13,17,10,1, 11.9,1,1, -3.439, 10552.836, 231.395, 52646.912 20/11/24,16:37:13,18,10,1, 11.9,1,1, -3.439, 10552.861, 231.396, 52646.902 20/11/24,16:37:13,19,10,1, 11.9,1,1, -3.439, 10552.871, 231.397, 52646.835 20/11/24,16:37:14,00,10,1, 11.8,1,1, -3.434, 10552.870, 231.397, 52646.835 20/11/24,16:37:14,01,10,1, 11.8,1,1, -3.434, 10552.857, 231.379, 52646.851 20/11/24,16:37:14,02,10,1, 11.8,1,1, -3.434, 10552.858, 231.403, 52646.874 20/11/24,16:37:14,03,10,1, 11.8,1,1, -3.434, 10552.867, 231.401, 52646.856 20/11/24,16:37:14,04,10,1, 11.8,1,1, -3.434, 10552.865, 231.386, 52646.842 20/11/24,16:37:14,05,10,1, 11.8,1,1, -3.434, 10552.860, 231.394, 52646.842 20/11/24,16:37:14,06,10,1, 11.8,1,1, -3.434, 10552.862, 231.408, 52646.834 20/11/24,16:37:14,07,10,1, 11.8,1,1, -3.434, 10552.846, 231.402, 52646.833 20/11/24,16:37:14,08,10,1, 11.8,1,1, -3.434, 10552.837, 231.399, 52646.968 20/11/24,16:37:14,09,10,1, 11.8,1,1, -3.434, 10552.891, 231.404, 52646.987 20/11/24,16:37:14,10,10,1, 11.8,1,1, -3.434, 10552.860, 231.398, 52646.889 20/11/24,16:37:14,11,10,1, 11.8,1,1, -3.434, 10552.866, 231.408, 52646.854 20/11/24,16:37:14,12,10,1, 11.8,1,1, -3.434, 10552.858, 231.380, 52646.909 20/11/24,16:37:14,13,10,1, 11.8,1,1, -3.434, 10552.862, 231.384, 52646.884 20/11/24,16:37:14,14,10,1, 11.8,1,1, -3.434, 10552.852, 231.388, 52646.884 20/11/24,16:37:14,15,10,1, 11.8,1,1, -3.434, 10552.850, 231.404, 52646.865 20/11/24,16:37:14,16,10,1, 11.8,1,1, -3.434, 10552.853, 231.387, 52646.834 20/11/24,16:37:14,17,10,1, 11.8,1,1, -3.434, 10552.835, 231.397, 52646.883 20/11/24,16:37:14,18,10,1, 11.8,1,1, -3.434, 10552.847, 231.384, 52646.874 20/11/24,16:37:14,19,10,1, 11.8,1,1, -3.434, 10552.848, 231.391, 52646.867 20/11/24,16:37:15,00,10,1, 11.8,1,1, -3.441, 10552.845, 231.391, 52646.867 20/11/24,16:37:15,01,10,1, 11.8,1,1, -3.441, 10552.846, 231.406, 52646.859 20/11/24,16:37:15,02,10,1, 11.8,1,1, -3.441, 10552.864, 231.398, 52646.869 20/11/24,16:37:15,03,10,1, 11.8,1,1, -3.441, 10552.877, 231.409, 52646.958 20/11/24,16:37:15,04,10,1, 11.8,1,1, -3.441, 10552.873, 231.389, 52646.860 20/11/24,16:37:15,05,10,1, 11.8,1,1, -3.441, 10552.867, 231.411, 52646.987 20/11/24,16:37:15,06,10,1, 11.8,1,1, -3.441, 10552.873, 231.400, 52646.961 20/11/24,16:37:15,07,10,1, 11.8,1,1, -3.441, 10552.879, 231.421, 52646.944 20/11/24,16:37:15,08,10,1, 11.8,1,1, -3.441, 10552.865, 231.398, 52646.960 20/11/24,16:37:15,09,10,1, 11.8,1,1, -3.441, 10552.866, 231.392, 52646.915 20/11/24,16:37:15,10,10,1, 11.8,1,1, -3.441, 10552.860, 231.417, 52646.939 20/11/24,16:37:15,11,10,1, 11.8,1,1, -3.441, 10552.878, 231.388, 52646.886 20/11/24,16:37:15,12,10,1, 11.8,1,1, -3.441, 10552.846, 231.408, 52646.935 20/11/24,16:37:15,13,10,1, 11.8,1,1, -3.441, 10552.886, 231.407, 52646.930 20/11/24,16:37:15,14,10,1, 11.8,1,1, -3.441, 10552.863, 231.385, 52646.924 20/11/24,16:37:15,15,10,1, 11.8,1,1, -3.441, 10552.873, 231.382, 52646.882 20/11/24,16:37:15,16,10,1, 11.8,1,1, -3.441, 10552.865, 231.387, 52646.916 20/11/24,16:37:15,17,10,1, 11.8,1,1, -3.441, 10552.863, 231.383, 52646.901 20/11/24,16:37:15,18,10,1, 11.8,1,1, -3.441, 10552.834, 231.400, 52646.929 20/11/24,16:37:15,19,10,1, 11.8,1,1, -3.441, 10552.836, 231.401, 52646.928 20/11/24,16:37:16,00,10,1, 11.9,1,1, -3.437, 10552.828, 231.401, 52646.928 20/11/24,16:37:16,01,10,1, 11.9,1,1, -3.437, 10552.842, 231.394, 52646.926 20/11/24,16:37:16,02,10,1, 11.9,1,1, -3.437, 10552.859, 231.387, 52646.915 20/11/24,16:37:16,03,10,1, 11.9,1,1, -3.437, 10552.859, 231.372, 52646.950 20/11/24,16:37:16,04,10,1, 11.9,1,1, -3.437, 10552.857, 231.398, 52646.900 20/11/24,16:37:16,05,10,1, 11.9,1,1, -3.437, 10552.831, 231.391, 52646.878 20/11/24,16:37:16,06,10,1, 11.9,1,1, -3.437, 10552.852, 231.386, 52646.906 20/11/24,16:37:16,07,10,1, 11.9,1,1, -3.437, 10552.848, 231.412, 52646.898 20/11/24,16:37:16,08,10,1, 11.9,1,1, -3.437, 10552.853, 231.392, 52646.926 20/11/24,16:37:16,09,10,1, 11.9,1,1, -3.437, 10552.860, 231.403, 52646.895 20/11/24,16:37:16,10,10,1, 11.9,1,1, -3.437, 10552.844, 231.374, 52646.673 20/11/24,16:37:16,11,10,1, 11.9,1,1, -3.437, 10552.837, 231.381, 52647.010 20/11/24,16:37:16,12,10,1, 11.9,1,1, -3.437, 10552.884, 231.397, 52646.982 20/11/24,16:37:16,13,10,1, 11.9,1,1, -3.437, 10552.870, 231.412, 52646.924 20/11/24,16:37:16,14,10,1, 11.9,1,1, -3.437, 10552.865, 231.394, 52646.917 20/11/24,16:37:16,15,10,1, 11.9,1,1, -3.437, 10552.854, 231.407, 52646.888 20/11/24,16:37:16,16,10,1, 11.9,1,1, -3.437, 10552.862, 231.403, 52646.886 20/11/24,16:37:16,17,10,1, 11.9,1,1, -3.437, 10552.839, 231.393, 52646.958 20/11/24,16:37:16,18,10,1, 11.9,1,1, -3.437, 10552.856, 231.395, 52646.925 20/11/24,16:37:16,19,10,1, 11.9,1,1, -3.437, 10552.895, 231.374, 52646.903 20/11/24,16:37:17,00,10,1, 11.9,1,1, -3.437, 10552.895, 231.374, 52646.903 20/11/24,16:37:17,01,10,1, 11.9,1,1, -3.437, 10552.857, 231.416, 52646.916 20/11/24,16:37:17,02,10,1, 11.9,1,1, -3.437, 10552.874, 231.418, 52646.906 20/11/24,16:37:17,03,10,1, 11.9,1,1, -3.437, 10552.867, 231.384, 52646.955 20/11/24,16:37:17,04,10,1, 11.9,1,1, -3.437, 10552.853, 231.403, 52646.932 20/11/24,16:37:17,05,10,1, 11.9,1,1, -3.437, 10552.863, 231.409, 52646.908 20/11/24,16:37:17,06,10,1, 11.9,1,1, -3.437, 10552.854, 231.413, 52646.949 20/11/24,16:37:17,07,10,1, 11.9,1,1, -3.437, 10552.875, 231.396, 52646.932 20/11/24,16:37:17,08,10,1, 11.9,1,1, -3.437, 10552.870, 231.419, 52646.954 20/11/24,16:37:17,09,10,1, 11.9,1,1, -3.437, 10552.838, 231.409, 52647.133 20/11/24,16:37:17,10,10,1, 11.9,1,1, -3.437, 10552.824, 231.389, 52646.962 20/11/24,16:37:17,11,10,1, 11.9,1,1, -3.437, 10552.836, 231.402, 52646.958 20/11/24,16:37:17,12,10,1, 11.9,1,1, -3.437, 10552.824, 231.385, 52646.881 20/11/24,16:37:17,13,10,1, 11.9,1,1, -3.437, 10552.857, 231.404, 52646.913 20/11/24,16:37:17,14,10,1, 11.9,1,1, -3.437, 10552.888, 231.383, 52646.888 20/11/24,16:37:17,15,10,1, 11.9,1,1, -3.437, 10552.852, 231.384, 52646.907 20/11/24,16:37:17,16,10,1, 11.9,1,1, -3.437, 10552.879, 231.424, 52646.925 20/11/24,16:37:17,17,10,1, 11.9,1,1, -3.437, 10552.889, 231.401, 52646.924 20/11/24,16:37:17,18,10,1, 11.9,1,1, -3.437, 10552.863, 231.402, 52646.902 20/11/24,16:37:17,19,10,1, 11.9,1,1, -3.437, 10552.858, 231.388, 52646.925 20/11/24,16:37:18,00,10,1, 11.9,1,1, -3.438, 10552.853, 231.388, 52646.925 20/11/24,16:37:18,01,10,1, 11.9,1,1, -3.438, 10552.854, 231.420, 52646.927 20/11/24,16:37:18,02,10,1, 11.9,1,1, -3.438, 10552.870, 231.404, 52646.906 20/11/24,16:37:18,03,10,1, 11.9,1,1, -3.438, 10552.865, 231.407, 52646.909 20/11/24,16:37:18,04,10,1, 11.9,1,1, -3.438, 10552.861, 231.411, 52646.889 20/11/24,16:37:18,05,10,1, 11.9,1,1, -3.438, 10552.847, 231.411, 52646.904 20/11/24,16:37:18,06,10,1, 11.9,1,1, -3.438, 10552.875, 231.409, 52646.936 20/11/24,16:37:18,07,10,1, 11.9,1,1, -3.438, 10552.861, 231.419, 52646.921 20/11/24,16:37:18,08,10,1, 11.9,1,1, -3.438, 10552.884, 231.406, 52646.927 20/11/24,16:37:18,09,10,1, 11.9,1,1, -3.438, 10552.885, 231.389, 52646.924 20/11/24,16:37:18,10,10,1, 11.9,1,1, -3.438, 10552.857, 231.386, 52646.898 20/11/24,16:37:18,11,10,1, 11.9,1,1, -3.438, 10552.871, 231.423, 52646.902 20/11/24,16:37:18,12,10,1, 11.9,1,1, -3.438, 10552.860, 231.411, 52646.910 20/11/24,16:37:18,13,10,1, 11.9,1,1, -3.438, 10552.855, 231.391, 52646.906 20/11/24,16:37:18,14,10,1, 11.9,1,1, -3.438, 10552.847, 231.426, 52646.931 20/11/24,16:37:18,15,10,1, 11.9,1,1, -3.438, 10552.878, 231.409, 52646.893 20/11/24,16:37:18,16,10,1, 11.9,1,1, -3.438, 10552.882, 231.388, 52646.882 20/11/24,16:37:18,17,10,1, 11.9,1,1, -3.438, 10552.877, 231.413, 52646.934 20/11/24,16:37:18,18,10,1, 11.9,1,1, -3.438, 10552.888, 231.420, 52646.975 20/11/24,16:37:18,19,10,1, 11.9,1,1, -3.438, 10552.870, 231.421, 52646.899 20/11/24,16:37:19,00,11,1, 11.8,1,1, -3.438, 10552.870, 231.421, 52646.899 20/11/24,16:37:19,01,11,1, 11.8,1,1, -3.438, 10552.879, 231.419, 52646.929 20/11/24,16:37:19,02,11,1, 11.8,1,1, -3.438, 10552.867, 231.430, 52646.892 20/11/24,16:37:19,03,11,1, 11.8,1,1, -3.438, 10552.870, 231.411, 52646.906 20/11/24,16:37:19,04,11,1, 11.8,1,1, -3.438, 10552.861, 231.418, 52646.890 20/11/24,16:37:19,05,11,1, 11.8,1,1, -3.438, 10552.867, 231.420, 52646.867 20/11/24,16:37:19,06,11,1, 11.8,1,1, -3.438, 10552.855, 231.404, 52646.902 20/11/24,16:37:19,07,11,1, 11.8,1,1, -3.438, 10552.859, 231.403, 52646.921 20/11/24,16:37:19,08,11,1, 11.8,1,1, -3.438, 10552.859, 231.423, 52646.902 20/11/24,16:37:19,09,11,1, 11.8,1,1, -3.438, 10552.851, 231.410, 52646.880 20/11/24,16:37:19,10,11,1, 11.8,1,1, -3.438, 10552.872, 231.397, 52646.923 20/11/24,16:37:19,11,11,1, 11.8,1,1, -3.438, 10552.827, 231.417, 52647.181 20/11/24,16:37:19,12,11,1, 11.8,1,1, -3.438, 10552.892, 231.409, 52646.961 20/11/24,16:37:19,13,11,1, 11.8,1,1, -3.438, 10552.893, 231.397, 52646.891 20/11/24,16:37:19,14,11,1, 11.8,1,1, -3.438, 10552.874, 231.383, 52646.892 20/11/24,16:37:19,15,11,1, 11.8,1,1, -3.438, 10552.838, 231.414, 52646.883 20/11/24,16:37:19,16,11,1, 11.8,1,1, -3.438, 10552.852, 231.414, 52647.185 20/11/24,16:37:19,17,11,1, 11.8,1,1, -3.438, 10552.885, 231.405, 52646.918 20/11/24,16:37:19,18,11,1, 11.8,1,1, -3.438, 10552.876, 231.382, 52646.907 20/11/24,16:37:19,19,11,1, 11.8,1,1, -3.438, 10552.864, 231.392, 52646.876 20/11/24,16:37:20,00,11,1, 11.9,1,1, -3.435, 10552.862, 231.392, 52646.876 20/11/24,16:37:20,01,11,1, 11.9,1,1, -3.435, 10552.849, 231.395, 52646.867 20/11/24,16:37:20,02,11,1, 11.9,1,1, -3.435, 10552.849, 231.387, 52646.883 20/11/24,16:37:20,03,11,1, 11.9,1,1, -3.435, 10552.862, 231.382, 52646.805 20/11/24,16:37:20,04,11,1, 11.9,1,1, -3.435, 10552.886, 231.411, 52646.777 20/11/24,16:37:20,05,11,1, 11.9,1,1, -3.435, 10552.887, 231.383, 52646.808 20/11/24,16:37:20,06,11,1, 11.9,1,1, -3.435, 10552.846, 231.407, 52646.825 20/11/24,16:37:20,07,11,1, 11.9,1,1, -3.435, 10552.829, 231.421, 52646.794 20/11/24,16:37:20,08,11,1, 11.9,1,1, -3.435, 10552.874, 231.412, 52646.827 20/11/24,16:37:20,09,11,1, 11.9,1,1, -3.435, 10552.846, 231.414, 52646.790 20/11/24,16:37:20,10,11,1, 11.9,1,1, -3.435, 10552.852, 231.406, 52646.802 20/11/24,16:37:20,11,11,1, 11.9,1,1, -3.435, 10552.836, 231.384, 52646.819 20/11/24,16:37:20,12,11,1, 11.9,1,1, -3.435, 10552.848, 231.397, 52646.837 20/11/24,16:37:20,13,11,1, 11.9,1,1, -3.435, 10552.846, 231.412, 52646.833 20/11/24,16:37:20,14,11,1, 11.9,1,1, -3.435, 10552.870, 231.398, 52646.856 20/11/24,16:37:20,15,11,1, 11.9,1,1, -3.435, 10552.877, 231.397, 52646.833 20/11/24,16:37:20,16,11,1, 11.9,1,1, -3.435, 10552.871, 231.406, 52646.809 20/11/24,16:37:20,17,11,1, 11.9,1,1, -3.435, 10552.845, 231.414, 52646.865 20/11/24,16:37:20,18,11,1, 11.9,1,1, -3.435, 10552.850, 231.423, 52646.841 20/11/24,16:37:20,19,11,1, 11.9,1,1, -3.435, 10552.855, 231.403, 52646.825 20/11/24,16:37:21,00,11,1, 11.9,1,1, -3.438, 10552.853, 231.403, 52646.825 20/11/24,16:37:21,01,11,1, 11.9,1,1, -3.438, 10552.872, 231.399, 52646.837 20/11/24,16:37:21,02,11,1, 11.9,1,1, -3.438, 10552.868, 231.401, 52646.832 20/11/24,16:37:21,03,11,1, 11.9,1,1, -3.438, 10552.877, 231.374, 52646.855 20/11/24,16:37:21,04,11,1, 11.9,1,1, -3.438, 10552.848, 231.407, 52646.879 20/11/24,16:37:21,05,11,1, 11.9,1,1, -3.438, 10552.878, 231.400, 52646.865 20/11/24,16:37:21,06,11,1, 11.9,1,1, -3.438, 10552.860, 231.382, 52646.833 20/11/24,16:37:21,07,11,1, 11.9,1,1, -3.438, 10552.844, 231.407, 52646.840 20/11/24,16:37:21,08,11,1, 11.9,1,1, -3.438, 10552.866, 231.394, 52646.835 20/11/24,16:37:21,09,11,1, 11.9,1,1, -3.438, 10552.867, 231.400, 52646.826 20/11/24,16:37:21,10,11,1, 11.9,1,1, -3.438, 10552.874, 231.417, 52646.827 20/11/24,16:37:21,11,11,1, 11.9,1,1, -3.438, 10552.849, 231.423, 52646.821 20/11/24,16:37:21,12,11,1, 11.9,1,1, -3.438, 10552.855, 231.416, 52646.828 20/11/24,16:37:21,13,11,1, 11.9,1,1, -3.438, 10552.878, 231.400, 52646.812 20/11/24,16:37:21,14,11,1, 11.9,1,1, -3.438, 10552.844, 231.377, 52646.804 20/11/24,16:37:21,15,11,1, 11.9,1,1, -3.438, 10552.830, 231.411, 52646.816 20/11/24,16:37:21,16,11,1, 11.9,1,1, -3.438, 10552.849, 231.387, 52646.824 20/11/24,16:37:21,17,11,1, 11.9,1,1, -3.438, 10552.856, 231.387, 52646.782 20/11/24,16:37:21,18,11,1, 11.9,1,1, -3.438, 10552.841, 231.382, 52646.811 20/11/24,16:37:21,19,11,1, 11.9,1,1, -3.438, 10552.845, 231.391, 52646.785 20/11/24,16:37:22,00,11,1, 11.8,1,1, -3.436, 10552.837, 231.391, 52646.785 20/11/24,16:37:22,01,11,1, 11.8,1,1, -3.436, 10552.866, 231.384, 52646.807 20/11/24,16:37:22,02,11,1, 11.8,1,1, -3.436, 10552.879, 231.365, 52646.818 20/11/24,16:37:22,03,11,1, 11.8,1,1, -3.436, 10552.858, 231.370, 52646.804 20/11/24,16:37:22,04,11,1, 11.8,1,1, -3.436, 10552.834, 231.386, 52646.807 20/11/24,16:37:22,05,11,1, 11.8,1,1, -3.436, 10552.877, 231.384, 52646.791 20/11/24,16:37:22,06,11,1, 11.8,1,1, -3.436, 10552.858, 231.395, 52646.790 20/11/24,16:37:22,07,11,1, 11.8,1,1, -3.436, 10552.846, 231.390, 52646.828 20/11/24,16:37:22,08,11,1, 11.8,1,1, -3.436, 10552.825, 231.378, 52646.811 20/11/24,16:37:22,09,11,1, 11.8,1,1, -3.436, 10552.836, 231.384, 52646.810 20/11/24,16:37:22,10,11,1, 11.8,1,1, -3.436, 10552.849, 231.394, 52646.813 20/11/24,16:37:22,11,11,1, 11.8,1,1, -3.436, 10552.853, 231.356, 52646.556 20/11/24,16:37:22,12,11,1, 11.8,1,1, -3.436, 10552.777, 231.409, 52646.932 20/11/24,16:37:22,13,11,1, 11.8,1,1, -3.436, 10552.849, 231.375, 52646.930 20/11/24,16:37:22,14,11,1, 11.8,1,1, -3.436, 10552.845, 231.388, 52646.863 20/11/24,16:37:22,15,11,1, 11.8,1,1, -3.436, 10552.867, 231.372, 52646.882 20/11/24,16:37:22,16,11,1, 11.8,1,1, -3.436, 10552.834, 231.385, 52646.828 20/11/24,16:37:22,17,11,1, 11.8,1,1, -3.436, 10552.840, 231.386, 52646.792 20/11/24,16:37:22,18,11,1, 11.8,1,1, -3.436, 10552.835, 231.408, 52646.809 20/11/24,16:37:22,19,11,1, 11.8,1,1, -3.436, 10552.830, 231.381, 52646.828 20/11/24,16:37:23,00,11,1, 11.8,1,1, -3.438, 10552.828, 231.381, 52646.828 20/11/24,16:37:23,01,11,1, 11.8,1,1, -3.438, 10552.860, 231.393, 52646.834 20/11/24,16:37:23,02,11,1, 11.8,1,1, -3.438, 10552.843, 231.422, 52646.819 20/11/24,16:37:23,03,11,1, 11.8,1,1, -3.438, 10552.856, 231.369, 52646.831 20/11/24,16:37:23,04,11,1, 11.8,1,1, -3.438, 10552.854, 231.399, 52646.841 20/11/24,16:37:23,05,11,1, 11.8,1,1, -3.438, 10552.866, 231.401, 52646.814 20/11/24,16:37:23,06,11,1, 11.8,1,1, -3.438, 10552.866, 231.364, 52646.785 20/11/24,16:37:23,07,11,1, 11.8,1,1, -3.438, 10552.847, 231.388, 52646.833 20/11/24,16:37:23,08,11,1, 11.8,1,1, -3.438, 10552.835, 231.346, 52646.817 20/11/24,16:37:23,09,11,1, 11.8,1,1, -3.438, 10552.842, 231.394, 52646.804 20/11/24,16:37:23,10,11,1, 11.8,1,1, -3.438, 10552.867, 231.382, 52646.800 20/11/24,16:37:23,11,11,1, 11.8,1,1, -3.438, 10552.828, 231.383, 52646.767 20/11/24,16:37:23,12,11,1, 11.8,1,1, -3.438, 10552.843, 231.371, 52646.794 20/11/24,16:37:23,13,11,1, 11.8,1,1, -3.438, 10552.840, 231.393, 52646.800 20/11/24,16:37:23,14,11,1, 11.8,1,1, -3.438, 10552.836, 231.371, 52646.809 20/11/24,16:37:23,15,11,1, 11.8,1,1, -3.438, 10552.839, 231.366, 52646.820 20/11/24,16:37:23,16,11,1, 11.8,1,1, -3.438, 10552.834, 231.385, 52646.813 20/11/24,16:37:23,17,11,1, 11.8,1,1, -3.438, 10552.815, 231.393, 52646.776 20/11/24,16:37:23,18,11,1, 11.8,1,1, -3.438, 10552.822, 231.414, 52646.808 20/11/24,16:37:23,19,11,1, 11.8,1,1, -3.438, 10552.825, 231.379, 52646.817 20/11/24,16:37:24,00,11,1, 11.8,1,1, -3.438, 10552.820, 231.379, 52646.817 20/11/24,16:37:24,01,11,1, 11.8,1,1, -3.438, 10552.834, 231.404, 52646.800 20/11/24,16:37:24,02,11,1, 11.8,1,1, -3.438, 10552.843, 231.378, 52646.799 20/11/24,16:37:24,03,11,1, 11.8,1,1, -3.438, 10552.819, 231.401, 52646.798 20/11/24,16:37:24,04,11,1, 11.8,1,1, -3.438, 10552.823, 231.403, 52646.777 20/11/24,16:37:24,05,11,1, 11.8,1,1, -3.438, 10552.835, 231.396, 52646.738 20/11/24,16:37:24,06,11,1, 11.8,1,1, -3.438, 10552.833, 231.389, 52646.800 20/11/24,16:37:24,07,11,1, 11.8,1,1, -3.438, 10552.844, 231.418, 52646.787 20/11/24,16:37:24,08,11,1, 11.8,1,1, -3.438, 10552.843, 231.371, 52646.791 20/11/24,16:37:24,09,11,1, 11.8,1,1, -3.438, 10552.843, 231.388, 52646.803 20/11/24,16:37:24,10,11,1, 11.8,1,1, -3.438, 10552.852, 231.371, 52646.804 20/11/24,16:37:24,11,11,1, 11.8,1,1, -3.438, 10552.850, 231.406, 52646.818 20/11/24,16:37:24,12,11,1, 11.8,1,1, -3.438, 10552.844, 231.392, 52646.809 20/11/24,16:37:24,13,11,1, 11.8,1,1, -3.438, 10552.832, 231.376, 52646.821 20/11/24,16:37:24,14,11,1, 11.8,1,1, -3.438, 10552.856, 231.390, 52646.801 20/11/24,16:37:24,15,11,1, 11.8,1,1, -3.438, 10552.856, 231.383, 52646.788 20/11/24,16:37:24,16,11,1, 11.8,1,1, -3.438, 10552.852, 231.389, 52646.792 20/11/24,16:37:24,17,11,1, 11.8,1,1, -3.438, 10552.830, 231.361, 52646.840 20/11/24,16:37:24,18,11,1, 11.8,1,1, -3.438, 10552.843, 231.383, 52646.780 20/11/24,16:37:24,19,11,1, 11.8,1,1, -3.438, 10552.844, 231.373, 52646.819 20/11/24,16:37:25,00,11,1, 11.9,1,1, -3.439, 10552.837, 231.373, 52646.819 20/11/24,16:37:25,01,11,1, 11.9,1,1, -3.439, 10552.834, 231.386, 52646.780 20/11/24,16:37:25,02,11,1, 11.9,1,1, -3.439, 10552.824, 231.387, 52646.799 20/11/24,16:37:25,03,11,1, 11.9,1,1, -3.439, 10552.830, 231.377, 52646.819 20/11/24,16:37:25,04,11,1, 11.9,1,1, -3.439, 10552.836, 231.369, 52646.835 20/11/24,16:37:25,05,11,1, 11.9,1,1, -3.439, 10552.845, 231.403, 52646.818 20/11/24,16:37:25,06,11,1, 11.9,1,1, -3.439, 10552.852, 231.368, 52646.794 20/11/24,16:37:25,07,11,1, 11.9,1,1, -3.439, 10552.824, 231.389, 52646.835 20/11/24,16:37:25,08,11,1, 11.9,1,1, -3.439, 10552.823, 231.400, 52646.802 20/11/24,16:37:25,09,11,1, 11.9,1,1, -3.439, 10552.839, 231.391, 52646.811 20/11/24,16:37:25,10,11,1, 11.9,1,1, -3.439, 10552.843, 231.374, 52646.776 20/11/24,16:37:25,11,11,1, 11.9,1,1, -3.439, 10552.858, 231.379, 52646.837 20/11/24,16:37:25,12,11,1, 11.9,1,1, -3.439, 10552.807, 231.378, 52646.806 20/11/24,16:37:25,13,11,1, 11.9,1,1, -3.439, 10552.819, 231.366, 52646.789 20/11/24,16:37:25,14,11,1, 11.9,1,1, -3.439, 10552.824, 231.379, 52646.768 20/11/24,16:37:25,15,11,1, 11.9,1,1, -3.439, 10552.819, 231.405, 52646.783 20/11/24,16:37:25,16,11,1, 11.9,1,1, -3.439, 10552.839, 231.360, 52646.804 20/11/24,16:37:25,17,11,1, 11.9,1,1, -3.439, 10552.811, 231.389, 52646.751 20/11/24,16:37:25,18,11,1, 11.9,1,1, -3.439, 10552.808, 231.394, 52646.782 20/11/24,16:37:25,19,11,1, 11.9,1,1, -3.439, 10552.823, 231.400, 52646.807 20/11/24,16:37:26,00,11,1, 11.8,1,1, -3.435, 10552.820, 231.400, 52646.807 20/11/24,16:37:26,01,11,1, 11.8,1,1, -3.435, 10552.818, 231.377, 52646.746 20/11/24,16:37:26,02,11,1, 11.8,1,1, -3.435, 10552.844, 231.370, 52646.773 20/11/24,16:37:26,03,11,1, 11.8,1,1, -3.435, 10552.833, 231.378, 52646.781 20/11/24,16:37:26,04,11,1, 11.8,1,1, -3.435, 10552.819, 231.385, 52646.785 20/11/24,16:37:26,05,11,1, 11.8,1,1, -3.435, 10552.819, 231.377, 52646.778 20/11/24,16:37:26,06,11,1, 11.8,1,1, -3.435, 10552.843, 231.393, 52646.818 20/11/24,16:37:26,07,11,1, 11.8,1,1, -3.435, 10552.824, 231.370, 52646.794 20/11/24,16:37:26,08,11,1, 11.8,1,1, -3.435, 10552.835, 231.405, 52646.790 20/11/24,16:37:26,09,11,1, 11.8,1,1, -3.435, 10552.832, 231.379, 52646.803 20/11/24,16:37:26,10,11,1, 11.8,1,1, -3.435, 10552.835, 231.385, 52646.773 20/11/24,16:37:26,11,11,1, 11.8,1,1, -3.435, 10552.831, 231.402, 52646.789 20/11/24,16:37:26,12,11,1, 11.8,1,1, -3.435, 10552.815, 231.377, 52646.771 20/11/24,16:37:26,13,11,1, 11.8,1,1, -3.435, 10552.828, 231.371, 52646.804 20/11/24,16:37:26,14,11,1, 11.8,1,1, -3.435, 10552.828, 231.384, 52646.759 20/11/24,16:37:26,15,11,1, 11.8,1,1, -3.435, 10552.812, 231.383, 52646.783 20/11/24,16:37:26,16,11,1, 11.8,1,1, -3.435, 10552.805, 231.383, 52646.756 20/11/24,16:37:26,17,11,1, 11.8,1,1, -3.435, 10552.798, 231.347, 52646.727 20/11/24,16:37:26,18,11,1, 11.8,1,1, -3.435, 10552.866, 231.370, 52646.718 20/11/24,16:37:26,19,11,1, 11.8,1,1, -3.435, 10552.829, 231.371, 52646.740 20/11/24,16:37:27,00,11,1, 11.9,1,1, -3.438, 10552.828, 231.371, 52646.740 20/11/24,16:37:27,01,11,1, 11.9,1,1, -3.438, 10552.860, 231.370, 52646.806 20/11/24,16:37:27,02,11,1, 11.9,1,1, -3.438, 10552.836, 231.362, 52646.761 20/11/24,16:37:27,03,11,1, 11.9,1,1, -3.438, 10552.824, 231.385, 52646.828 20/11/24,16:37:27,04,11,1, 11.9,1,1, -3.438, 10552.817, 231.394, 52646.824 20/11/24,16:37:27,05,11,1, 11.9,1,1, -3.438, 10552.853, 231.386, 52646.818 20/11/24,16:37:27,06,11,1, 11.9,1,1, -3.438, 10552.804, 231.374, 52646.798 20/11/24,16:37:27,07,11,1, 11.9,1,1, -3.438, 10552.823, 231.383, 52646.806 20/11/24,16:37:27,08,11,1, 11.9,1,1, -3.438, 10552.818, 231.394, 52646.810 20/11/24,16:37:27,09,11,1, 11.9,1,1, -3.438, 10552.804, 231.378, 52646.763 20/11/24,16:37:27,10,11,1, 11.9,1,1, -3.438, 10552.824, 231.392, 52646.775 20/11/24,16:37:27,11,11,1, 11.9,1,1, -3.438, 10552.806, 231.401, 52646.782 20/11/24,16:37:27,12,11,1, 11.9,1,1, -3.438, 10552.796, 231.404, 52646.792 20/11/24,16:37:27,13,11,1, 11.9,1,1, -3.438, 10552.787, 231.412, 52646.845 20/11/24,16:37:27,14,11,1, 11.9,1,1, -3.438, 10552.816, 231.413, 52646.845 20/11/24,16:37:27,15,11,1, 11.9,1,1, -3.438, 10552.810, 231.394, 52646.805 20/11/24,16:37:27,16,11,1, 11.9,1,1, -3.438, 10552.794, 231.362, 52646.786 20/11/24,16:37:27,17,11,1, 11.9,1,1, -3.438, 10552.812, 231.395, 52646.799 20/11/24,16:37:27,18,11,1, 11.9,1,1, -3.438, 10552.805, 231.374, 52646.808 20/11/24,16:37:27,19,11,1, 11.9,1,1, -3.438, 10552.790, 231.377, 52646.827 20/11/24,16:37:28,00,11,1, 11.9,1,1, -3.438, 10552.787, 231.377, 52646.827 20/11/24,16:37:28,01,11,1, 11.9,1,1, -3.438, 10552.788, 231.381, 52646.786 20/11/24,16:37:28,02,11,1, 11.9,1,1, -3.438, 10552.789, 231.379, 52646.819 20/11/24,16:37:28,03,11,1, 11.9,1,1, -3.438, 10552.795, 231.366, 52646.799 20/11/24,16:37:28,04,11,1, 11.9,1,1, -3.438, 10552.813, 231.404, 52646.819 20/11/24,16:37:28,05,11,1, 11.9,1,1, -3.438, 10552.808, 231.405, 52646.793 20/11/24,16:37:28,06,11,1, 11.9,1,1, -3.438, 10552.805, 231.399, 52646.796 20/11/24,16:37:28,07,11,1, 11.9,1,1, -3.438, 10552.815, 231.399, 52646.821 20/11/24,16:37:28,08,11,1, 11.9,1,1, -3.438, 10552.807, 231.353, 52646.813 20/11/24,16:37:28,09,11,1, 11.9,1,1, -3.438, 10552.816, 231.373, 52646.798 20/11/24,16:37:28,10,11,1, 11.9,1,1, -3.438, 10552.784, 231.425, 52646.788 20/11/24,16:37:28,11,11,1, 11.9,1,1, -3.438, 10552.783, 231.385, 52646.783 20/11/24,16:37:28,12,11,1, 11.9,1,1, -3.438, 10552.798, 231.376, 52646.777 20/11/24,16:37:28,13,11,1, 11.9,1,1, -3.438, 10552.788, 231.388, 52646.776 20/11/24,16:37:28,14,11,1, 11.9,1,1, -3.438, 10552.791, 231.358, 52646.741 20/11/24,16:37:28,15,11,1, 11.9,1,1, -3.438, 10552.790, 231.374, 52646.796 20/11/24,16:37:28,16,11,1, 11.9,1,1, -3.438, 10552.792, 231.386, 52646.787 20/11/24,16:37:28,17,11,1, 11.9,1,1, -3.438, 10552.816, 231.395, 52646.800 20/11/24,16:37:28,18,11,1, 11.9,1,1, -3.438, 10552.771, 231.430, 52646.924 20/11/24,16:37:28,19,11,1, 11.9,1,1, -3.438, 10552.771, 231.421, 52646.822 20/11/24,16:37:29,00,10,1, 11.8,1,1, -3.437, 10552.770, 231.421, 52646.822 20/11/24,16:37:29,01,10,1, 11.8,1,1, -3.437, 10552.792, 231.433, 52646.834 20/11/24,16:37:29,02,10,1, 11.8,1,1, -3.437, 10552.790, 231.389, 52646.791 20/11/24,16:37:29,03,10,1, 11.8,1,1, -3.437, 10552.775, 231.385, 52646.807 20/11/24,16:37:29,04,10,1, 11.8,1,1, -3.437, 10552.785, 231.384, 52646.783 20/11/24,16:37:29,05,10,1, 11.8,1,1, -3.437, 10552.794, 231.370, 52646.789 20/11/24,16:37:29,06,10,1, 11.8,1,1, -3.437, 10552.814, 231.394, 52646.941 20/11/24,16:37:29,07,10,1, 11.8,1,1, -3.437, 10552.791, 231.403, 52646.652 20/11/24,16:37:29,08,10,1, 11.8,1,1, -3.437, 10552.764, 231.410, 52646.770 20/11/24,16:37:29,09,10,1, 11.8,1,1, -3.437, 10552.765, 231.441, 52646.766 20/11/24,16:37:29,10,10,1, 11.8,1,1, -3.437, 10552.761, 231.383, 52646.751 20/11/24,16:37:29,11,10,1, 11.8,1,1, -3.437, 10552.800, 231.392, 52646.760 20/11/24,16:37:29,12,10,1, 11.8,1,1, -3.437, 10552.766, 231.386, 52646.737 20/11/24,16:37:29,13,10,1, 11.8,1,1, -3.437, 10552.770, 231.383, 52646.755 20/11/24,16:37:29,14,10,1, 11.8,1,1, -3.437, 10552.772, 231.395, 52646.759 20/11/24,16:37:29,15,10,1, 11.8,1,1, -3.437, 10552.754, 231.369, 52646.762 20/11/24,16:37:29,16,10,1, 11.8,1,1, -3.437, 10552.790, 231.417, 52646.796 20/11/24,16:37:29,17,10,1, 11.8,1,1, -3.437, 10552.786, 231.396, 52646.740 20/11/24,16:37:29,18,10,1, 11.8,1,1, -3.437, 10552.773, 231.399, 52646.775 20/11/24,16:37:29,19,10,1, 11.8,1,1, -3.437, 10552.765, 231.383, 52646.771 20/11/24,16:37:30,00,10,1, 11.9,1,1, -3.435, 10552.762, 231.383, 52646.771 20/11/24,16:37:30,01,10,1, 11.9,1,1, -3.435, 10552.797, 231.379, 52646.618 20/11/24,16:37:30,02,10,1, 11.9,1,1, -3.435, 10552.771, 231.384, 52646.747 20/11/24,16:37:30,03,10,1, 11.9,1,1, -3.435, 10552.764, 231.410, 52646.760 20/11/24,16:37:30,04,10,1, 11.9,1,1, -3.435, 10552.746, 231.380, 52646.751 20/11/24,16:37:30,05,10,1, 11.9,1,1, -3.435, 10552.782, 231.383, 52646.734 20/11/24,16:37:30,06,10,1, 11.9,1,1, -3.435, 10552.769, 231.377, 52646.750 20/11/24,16:37:30,07,10,1, 11.9,1,1, -3.435, 10552.773, 231.391, 52646.780 20/11/24,16:37:30,08,10,1, 11.9,1,1, -3.435, 10552.789, 231.383, 52646.743 20/11/24,16:37:30,09,10,1, 11.9,1,1, -3.435, 10552.756, 231.408, 52646.797 20/11/24,16:37:30,10,10,1, 11.9,1,1, -3.435, 10552.767, 231.371, 52646.735 20/11/24,16:37:30,11,10,1, 11.9,1,1, -3.435, 10552.763, 231.392, 52646.738 20/11/24,16:37:30,12,10,1, 11.9,1,1, -3.435, 10552.747, 231.399, 52646.784 20/11/24,16:37:30,13,10,1, 11.9,1,1, -3.435, 10552.750, 231.398, 52646.783 20/11/24,16:37:30,14,10,1, 11.9,1,1, -3.435, 10552.774, 231.419, 52646.792 20/11/24,16:37:30,15,10,1, 11.9,1,1, -3.435, 10552.808, 231.392, 52646.581 20/11/24,16:37:30,16,10,1, 11.9,1,1, -3.435, 10552.798, 231.380, 52646.790 20/11/24,16:37:30,17,10,1, 11.9,1,1, -3.435, 10552.794, 231.397, 52646.782 20/11/24,16:37:30,18,10,1, 11.9,1,1, -3.435, 10552.757, 231.379, 52646.799 20/11/24,16:37:30,19,10,1, 11.9,1,1, -3.435, 10552.765, 231.407, 52646.799 20/11/24,16:37:31,00,10,1, 11.8,1,1, -3.441, 10552.762, 231.407, 52646.799 20/11/24,16:37:31,01,10,1, 11.8,1,1, -3.441, 10552.752, 231.411, 52646.807 20/11/24,16:37:31,02,10,1, 11.8,1,1, -3.441, 10552.766, 231.384, 52646.741 20/11/24,16:37:31,03,10,1, 11.8,1,1, -3.441, 10552.742, 231.380, 52646.788 20/11/24,16:37:31,04,10,1, 11.8,1,1, -3.441, 10552.753, 231.376, 52646.778 20/11/24,16:37:31,05,10,1, 11.8,1,1, -3.441, 10552.795, 231.393, 52646.795 20/11/24,16:37:31,06,10,1, 11.8,1,1, -3.441, 10552.760, 231.388, 52646.842 20/11/24,16:37:31,07,10,1, 11.8,1,1, -3.441, 10552.762, 231.405, 52646.818 20/11/24,16:37:31,08,10,1, 11.8,1,1, -3.441, 10552.775, 231.387, 52646.784 20/11/24,16:37:31,09,10,1, 11.8,1,1, -3.441, 10552.741, 231.421, 52646.664 20/11/24,16:37:31,10,10,1, 11.8,1,1, -3.441, 10552.753, 231.400, 52646.779 20/11/24,16:37:31,11,10,1, 11.8,1,1, -3.441, 10552.735, 231.382, 52646.762 20/11/24,16:37:31,12,10,1, 11.8,1,1, -3.441, 10552.774, 231.387, 52646.779 20/11/24,16:37:31,13,10,1, 11.8,1,1, -3.441, 10552.744, 231.405, 52646.817 20/11/24,16:37:31,14,10,1, 11.8,1,1, -3.441, 10552.752, 231.398, 52646.776 20/11/24,16:37:31,15,10,1, 11.8,1,1, -3.441, 10552.757, 231.381, 52646.773 20/11/24,16:37:31,16,10,1, 11.8,1,1, -3.441, 10552.763, 231.427, 52646.784 20/11/24,16:37:31,17,10,1, 11.8,1,1, -3.441, 10552.735, 231.388, 52646.796 20/11/24,16:37:31,18,10,1, 11.8,1,1, -3.441, 10552.757, 231.398, 52646.773 20/11/24,16:37:31,19,10,1, 11.8,1,1, -3.441, 10552.746, 231.405, 52646.772 20/11/24,16:37:32,00,10,1, 11.8,1,1, -3.440, 10552.745, 231.405, 52646.772 20/11/24,16:37:32,01,10,1, 11.8,1,1, -3.440, 10552.785, 231.361, 52646.753 20/11/24,16:37:32,02,10,1, 11.8,1,1, -3.440, 10552.737, 231.390, 52646.731 20/11/24,16:37:32,03,10,1, 11.8,1,1, -3.440, 10552.741, 231.403, 52646.746 20/11/24,16:37:32,04,10,1, 11.8,1,1, -3.440, 10552.745, 231.397, 52646.795 20/11/24,16:37:32,05,10,1, 11.8,1,1, -3.440, 10552.735, 231.408, 52646.794 20/11/24,16:37:32,06,10,1, 11.8,1,1, -3.440, 10552.743, 231.397, 52646.767 20/11/24,16:37:32,07,10,1, 11.8,1,1, -3.440, 10552.760, 231.413, 52646.810 20/11/24,16:37:32,08,10,1, 11.8,1,1, -3.440, 10552.743, 231.419, 52646.812 20/11/24,16:37:32,09,10,1, 11.8,1,1, -3.440, 10552.738, 231.384, 52646.788 20/11/24,16:37:32,10,10,1, 11.8,1,1, -3.440, 10552.729, 231.400, 52646.794 20/11/24,16:37:32,11,10,1, 11.8,1,1, -3.440, 10552.745, 231.394, 52646.835 20/11/24,16:37:32,12,10,1, 11.8,1,1, -3.440, 10552.765, 231.440, 52646.794 20/11/24,16:37:32,13,10,1, 11.8,1,1, -3.440, 10552.749, 231.422, 52646.818 20/11/24,16:37:32,14,10,1, 11.8,1,1, -3.440, 10552.721, 231.423, 52646.798 20/11/24,16:37:32,15,10,1, 11.8,1,1, -3.440, 10552.743, 231.427, 52646.778 20/11/24,16:37:32,16,10,1, 11.8,1,1, -3.440, 10552.733, 231.428, 52646.822 20/11/24,16:37:32,17,10,1, 11.8,1,1, -3.440, 10552.739, 231.415, 52646.796 20/11/24,16:37:32,18,10,1, 11.8,1,1, -3.440, 10552.738, 231.404, 52646.815 20/11/24,16:37:32,19,10,1, 11.8,1,1, -3.440, 10552.714, 231.417, 52646.776 20/11/24,16:37:33,00,10,1, 11.9,1,1, -3.437, 10552.711, 231.417, 52646.776 20/11/24,16:37:33,01,10,1, 11.9,1,1, -3.437, 10552.732, 231.424, 52646.788 20/11/24,16:37:33,02,10,1, 11.9,1,1, -3.437, 10552.703, 231.415, 52646.657 20/11/24,16:37:33,03,10,1, 11.9,1,1, -3.437, 10552.763, 231.426, 52646.834 20/11/24,16:37:33,04,10,1, 11.9,1,1, -3.437, 10552.739, 231.408, 52646.740 20/11/24,16:37:33,05,10,1, 11.9,1,1, -3.437, 10552.759, 231.395, 52646.738 20/11/24,16:37:33,06,10,1, 11.9,1,1, -3.437, 10552.727, 231.428, 52646.789 20/11/24,16:37:33,07,10,1, 11.9,1,1, -3.437, 10552.708, 231.403, 52646.790 20/11/24,16:37:33,08,10,1, 11.9,1,1, -3.437, 10552.708, 231.393, 52646.755 20/11/24,16:37:33,09,10,1, 11.9,1,1, -3.437, 10552.707, 231.410, 52646.749 20/11/24,16:37:33,10,10,1, 11.9,1,1, -3.437, 10552.723, 231.400, 52646.787 20/11/24,16:37:33,11,10,1, 11.9,1,1, -3.437, 10552.722, 231.412, 52646.785 20/11/24,16:37:33,12,10,1, 11.9,1,1, -3.437, 10552.721, 231.451, 52646.801 20/11/24,16:37:33,13,10,1, 11.9,1,1, -3.437, 10552.726, 231.403, 52646.786 20/11/24,16:37:33,14,10,1, 11.9,1,1, -3.437, 10552.715, 231.452, 52646.790 20/11/24,16:37:33,15,10,1, 11.9,1,1, -3.437, 10552.682, 231.402, 52646.778 20/11/24,16:37:33,16,10,1, 11.9,1,1, -3.437, 10552.719, 231.402, 52646.748 20/11/24,16:37:33,17,10,1, 11.9,1,1, -3.437, 10552.703, 231.416, 52646.756 20/11/24,16:37:33,18,10,1, 11.9,1,1, -3.437, 10552.719, 231.423, 52646.799 20/11/24,16:37:33,19,10,1, 11.9,1,1, -3.437, 10552.701, 231.414, 52646.743 20/11/24,16:37:34,00,10,1, 11.9,1,1, -3.437, 10552.695, 231.414, 52646.743 20/11/24,16:37:34,01,10,1, 11.9,1,1, -3.437, 10552.701, 231.401, 52646.793 20/11/24,16:37:34,02,10,1, 11.9,1,1, -3.437, 10552.688, 231.407, 52646.800 20/11/24,16:37:34,03,10,1, 11.9,1,1, -3.437, 10552.698, 231.391, 52646.738 20/11/24,16:37:34,04,10,1, 11.9,1,1, -3.437, 10552.708, 231.387, 52646.785 20/11/24,16:37:34,05,10,1, 11.9,1,1, -3.437, 10552.726, 231.387, 52646.743 20/11/24,16:37:34,06,10,1, 11.9,1,1, -3.437, 10552.682, 231.396, 52646.749 20/11/24,16:37:34,07,10,1, 11.9,1,1, -3.437, 10552.696, 231.405, 52646.754 20/11/24,16:37:34,08,10,1, 11.9,1,1, -3.437, 10552.712, 231.403, 52646.779 20/11/24,16:37:34,09,10,1, 11.9,1,1, -3.437, 10552.676, 231.412, 52646.767 20/11/24,16:37:34,10,10,1, 11.9,1,1, -3.437, 10552.700, 231.389, 52646.785 20/11/24,16:37:34,11,10,1, 11.9,1,1, -3.437, 10552.717, 231.426, 52646.778 20/11/24,16:37:34,12,10,1, 11.9,1,1, -3.437, 10552.715, 231.406, 52646.805 20/11/24,16:37:34,13,10,1, 11.9,1,1, -3.437, 10552.715, 231.412, 52646.742 20/11/24,16:37:34,14,10,1, 11.9,1,1, -3.437, 10552.717, 231.383, 52646.734 20/11/24,16:37:34,15,10,1, 11.9,1,1, -3.437, 10552.699, 231.402, 52646.747 20/11/24,16:37:34,16,10,1, 11.9,1,1, -3.437, 10552.702, 231.402, 52646.790 20/11/24,16:37:34,17,10,1, 11.9,1,1, -3.437, 10552.673, 231.413, 52646.781 20/11/24,16:37:34,18,10,1, 11.9,1,1, -3.437, 10552.701, 231.413, 52646.777 20/11/24,16:37:34,19,10,1, 11.9,1,1, -3.437, 10552.701, 231.420, 52646.751 20/11/24,16:37:35,00,10,1, 11.9,1,1, -3.437, 10552.695, 231.420, 52646.751 20/11/24,16:37:35,01,10,1, 11.9,1,1, -3.437, 10552.687, 231.412, 52646.762 20/11/24,16:37:35,02,10,1, 11.9,1,1, -3.437, 10552.688, 231.410, 52646.783 20/11/24,16:37:35,03,10,1, 11.9,1,1, -3.437, 10552.704, 231.416, 52646.768 20/11/24,16:37:35,04,10,1, 11.9,1,1, -3.437, 10552.685, 231.445, 52646.798 20/11/24,16:37:35,05,10,1, 11.9,1,1, -3.437, 10552.687, 231.410, 52646.778 20/11/24,16:37:35,06,10,1, 11.9,1,1, -3.437, 10552.695, 231.411, 52646.773 20/11/24,16:37:35,07,10,1, 11.9,1,1, -3.437, 10552.665, 231.403, 52646.727 20/11/24,16:37:35,08,10,1, 11.9,1,1, -3.437, 10552.681, 231.434, 52646.754 20/11/24,16:37:35,09,10,1, 11.9,1,1, -3.437, 10552.672, 231.398, 52646.740 20/11/24,16:37:35,10,10,1, 11.9,1,1, -3.437, 10552.679, 231.415, 52646.773 20/11/24,16:37:35,11,10,1, 11.9,1,1, -3.437, 10552.701, 231.434, 52646.756 20/11/24,16:37:35,12,10,1, 11.9,1,1, -3.437, 10552.690, 231.418, 52646.772 20/11/24,16:37:35,13,10,1, 11.9,1,1, -3.437, 10552.693, 231.419, 52646.740 20/11/24,16:37:35,14,10,1, 11.9,1,1, -3.437, 10552.681, 231.432, 52646.777 20/11/24,16:37:35,15,10,1, 11.9,1,1, -3.437, 10552.680, 231.401, 52646.761 20/11/24,16:37:35,16,10,1, 11.9,1,1, -3.437, 10552.703, 231.428, 52646.716 20/11/24,16:37:35,17,10,1, 11.9,1,1, -3.437, 10552.681, 231.423, 52646.813 20/11/24,16:37:35,18,10,1, 11.9,1,1, -3.437, 10552.673, 231.386, 52646.781 20/11/24,16:37:35,19,10,1, 11.9,1,1, -3.437, 10552.673, 231.428, 52646.767 20/11/24,16:37:36,00,11,1, 11.8,1,1, -3.438, 10552.670, 231.428, 52646.767 20/11/24,16:37:36,01,11,1, 11.8,1,1, -3.438, 10552.678, 231.399, 52646.763 20/11/24,16:37:36,02,11,1, 11.8,1,1, -3.438, 10552.661, 231.406, 52646.760 20/11/24,16:37:36,03,11,1, 11.8,1,1, -3.438, 10552.668, 231.412, 52646.768 20/11/24,16:37:36,04,11,1, 11.8,1,1, -3.438, 10552.642, 231.403, 52646.768 20/11/24,16:37:36,05,11,1, 11.8,1,1, -3.438, 10552.659, 231.447, 52646.733 20/11/24,16:37:36,06,11,1, 11.8,1,1, -3.438, 10552.656, 231.416, 52646.762 20/11/24,16:37:36,07,11,1, 11.8,1,1, -3.438, 10552.616, 231.427, 52646.762 20/11/24,16:37:36,08,11,1, 11.8,1,1, -3.438, 10552.636, 231.423, 52646.934 20/11/24,16:37:36,09,11,1, 11.8,1,1, -3.438, 10552.664, 231.399, 52646.765 20/11/24,16:37:36,10,11,1, 11.8,1,1, -3.438, 10552.670, 231.410, 52646.756 20/11/24,16:37:36,11,11,1, 11.8,1,1, -3.438, 10552.648, 231.421, 52646.762 20/11/24,16:37:36,12,11,1, 11.8,1,1, -3.438, 10552.683, 231.414, 52646.708 20/11/24,16:37:36,13,11,1, 11.8,1,1, -3.438, 10552.659, 231.421, 52646.679 20/11/24,16:37:36,14,11,1, 11.8,1,1, -3.438, 10552.681, 231.437, 52646.753 20/11/24,16:37:36,15,11,1, 11.8,1,1, -3.438, 10552.651, 231.413, 52646.737 20/11/24,16:37:36,16,11,1, 11.8,1,1, -3.438, 10552.634, 231.421, 52646.745 20/11/24,16:37:36,17,11,1, 11.8,1,1, -3.438, 10552.649, 231.423, 52646.758 20/11/24,16:37:36,18,11,1, 11.8,1,1, -3.438, 10552.655, 231.432, 52646.775 20/11/24,16:37:36,19,11,1, 11.8,1,1, -3.438, 10552.669, 231.410, 52646.768 20/11/24,16:37:37,00,11,1, 11.9,1,1, -3.441, 10552.661, 231.410, 52646.768 20/11/24,16:37:37,01,11,1, 11.9,1,1, -3.441, 10552.665, 231.432, 52646.741 20/11/24,16:37:37,02,11,1, 11.9,1,1, -3.441, 10552.656, 231.423, 52646.758 20/11/24,16:37:37,03,11,1, 11.9,1,1, -3.441, 10552.656, 231.396, 52646.763 20/11/24,16:37:37,04,11,1, 11.9,1,1, -3.441, 10552.646, 231.410, 52646.768 20/11/24,16:37:37,05,11,1, 11.9,1,1, -3.441, 10552.645, 231.410, 52646.776 20/11/24,16:37:37,06,11,1, 11.9,1,1, -3.441, 10552.663, 231.399, 52646.725 20/11/24,16:37:37,07,11,1, 11.9,1,1, -3.441, 10552.633, 231.413, 52646.745 20/11/24,16:37:37,08,11,1, 11.9,1,1, -3.441, 10552.639, 231.402, 52646.728 20/11/24,16:37:37,09,11,1, 11.9,1,1, -3.441, 10552.650, 231.427, 52646.756 20/11/24,16:37:37,10,11,1, 11.9,1,1, -3.441, 10552.652, 231.413, 52646.774 20/11/24,16:37:37,11,11,1, 11.9,1,1, -3.441, 10552.631, 231.409, 52646.739 20/11/24,16:37:37,12,11,1, 11.9,1,1, -3.441, 10552.662, 231.432, 52646.723 20/11/24,16:37:37,13,11,1, 11.9,1,1, -3.441, 10552.640, 231.403, 52646.700 20/11/24,16:37:37,14,11,1, 11.9,1,1, -3.441, 10552.639, 231.441, 52646.766 20/11/24,16:37:37,15,11,1, 11.9,1,1, -3.441, 10552.653, 231.397, 52646.776 20/11/24,16:37:37,16,11,1, 11.9,1,1, -3.441, 10552.651, 231.412, 52646.772 20/11/24,16:37:37,17,11,1, 11.9,1,1, -3.441, 10552.676, 231.397, 52646.462 20/11/24,16:37:37,18,11,1, 11.9,1,1, -3.441, 10552.636, 231.408, 52646.699 20/11/24,16:37:37,19,11,1, 11.9,1,1, -3.441, 10552.620, 231.427, 52646.879 20/11/24,16:37:38,00,11,1, 11.8,1,1, -3.436, 10552.620, 231.427, 52646.879 20/11/24,16:37:38,01,11,1, 11.8,1,1, -3.436, 10552.603, 231.422, 52646.711 20/11/24,16:37:38,02,11,1, 11.8,1,1, -3.436, 10552.616, 231.420, 52646.727 20/11/24,16:37:38,03,11,1, 11.8,1,1, -3.436, 10552.653, 231.433, 52646.738 20/11/24,16:37:38,04,11,1, 11.8,1,1, -3.436, 10552.629, 231.423, 52646.757 20/11/24,16:37:38,05,11,1, 11.8,1,1, -3.436, 10552.623, 231.417, 52646.764 20/11/24,16:37:38,06,11,1, 11.8,1,1, -3.436, 10552.628, 231.414, 52646.771 20/11/24,16:37:38,07,11,1, 11.8,1,1, -3.436, 10552.663, 231.429, 52646.777 20/11/24,16:37:38,08,11,1, 11.8,1,1, -3.436, 10552.633, 231.423, 52646.753 20/11/24,16:37:38,09,11,1, 11.8,1,1, -3.436, 10552.626, 231.411, 52646.735 20/11/24,16:37:38,10,11,1, 11.8,1,1, -3.436, 10552.617, 231.420, 52646.739 20/11/24,16:37:38,11,11,1, 11.8,1,1, -3.436, 10552.642, 231.424, 52646.728 20/11/24,16:37:38,12,11,1, 11.8,1,1, -3.436, 10552.641, 231.431, 52646.745 20/11/24,16:37:38,13,11,1, 11.8,1,1, -3.436, 10552.613, 231.416, 52646.732 20/11/24,16:37:38,14,11,1, 11.8,1,1, -3.436, 10552.644, 231.427, 52646.757 20/11/24,16:37:38,15,11,1, 11.8,1,1, -3.436, 10552.637, 231.413, 52646.739 20/11/24,16:37:38,16,11,1, 11.8,1,1, -3.436, 10552.626, 231.400, 52646.730 20/11/24,16:37:38,17,11,1, 11.8,1,1, -3.436, 10552.618, 231.426, 52646.733 20/11/24,16:37:38,18,11,1, 11.8,1,1, -3.436, 10552.634, 231.434, 52646.748 20/11/24,16:37:38,19,11,1, 11.8,1,1, -3.436, 10552.603, 231.426, 52646.743 20/11/24,16:37:39,00,11,1, 11.8,1,1, -3.439, 10552.603, 231.426, 52646.743 20/11/24,16:37:39,01,11,1, 11.8,1,1, -3.439, 10552.629, 231.414, 52646.738 20/11/24,16:37:39,02,11,1, 11.8,1,1, -3.439, 10552.637, 231.420, 52646.734 20/11/24,16:37:39,03,11,1, 11.8,1,1, -3.439, 10552.642, 231.399, 52646.751 20/11/24,16:37:39,04,11,1, 11.8,1,1, -3.439, 10552.629, 231.385, 52646.728 20/11/24,16:37:39,05,11,1, 11.8,1,1, -3.439, 10552.614, 231.410, 52646.769 20/11/24,16:37:39,06,11,1, 11.8,1,1, -3.439, 10552.615, 231.408, 52646.745 20/11/24,16:37:39,07,11,1, 11.8,1,1, -3.439, 10552.619, 231.384, 52646.723 20/11/24,16:37:39,08,11,1, 11.8,1,1, -3.439, 10552.609, 231.412, 52646.749 20/11/24,16:37:39,09,11,1, 11.8,1,1, -3.439, 10552.611, 231.410, 52646.770 20/11/24,16:37:39,10,11,1, 11.8,1,1, -3.439, 10552.615, 231.406, 52646.744 20/11/24,16:37:39,11,11,1, 11.8,1,1, -3.439, 10552.604, 231.427, 52646.782 20/11/24,16:37:39,12,11,1, 11.8,1,1, -3.439, 10552.596, 231.400, 52646.724 20/11/24,16:37:39,13,11,1, 11.8,1,1, -3.439, 10552.638, 231.415, 52646.726 20/11/24,16:37:39,14,11,1, 11.8,1,1, -3.439, 10552.613, 231.412, 52646.754 20/11/24,16:37:39,15,11,1, 11.8,1,1, -3.439, 10552.609, 231.382, 52646.726 20/11/24,16:37:39,16,11,1, 11.8,1,1, -3.439, 10552.618, 231.391, 52646.708 20/11/24,16:37:39,17,11,1, 11.8,1,1, -3.439, 10552.615, 231.397, 52646.697 20/11/24,16:37:39,18,11,1, 11.8,1,1, -3.439, 10552.619, 231.399, 52646.682 20/11/24,16:37:39,19,11,1, 11.8,1,1, -3.439, 10552.615, 231.416, 52646.764 20/11/24,16:37:40,00,11,1, 11.8,1,1, -3.440, 10552.611, 231.416, 52646.764 20/11/24,16:37:40,01,11,1, 11.8,1,1, -3.440, 10552.608, 231.366, 52646.732 20/11/24,16:37:40,02,11,1, 11.8,1,1, -3.440, 10552.616, 231.399, 52646.686 20/11/24,16:37:40,03,11,1, 11.8,1,1, -3.440, 10552.614, 231.398, 52646.712 20/11/24,16:37:40,04,11,1, 11.8,1,1, -3.440, 10552.607, 231.418, 52646.717 20/11/24,16:37:40,05,11,1, 11.8,1,1, -3.440, 10552.601, 231.409, 52646.737 20/11/24,16:37:40,06,11,1, 11.8,1,1, -3.440, 10552.592, 231.406, 52646.730 20/11/24,16:37:40,07,11,1, 11.8,1,1, -3.440, 10552.587, 231.410, 52646.750 20/11/24,16:37:40,08,11,1, 11.8,1,1, -3.440, 10552.585, 231.400, 52646.745 20/11/24,16:37:40,09,11,1, 11.8,1,1, -3.440, 10552.634, 231.416, 52646.772 20/11/24,16:37:40,10,11,1, 11.8,1,1, -3.440, 10552.590, 231.384, 52646.757 20/11/24,16:37:40,11,11,1, 11.8,1,1, -3.440, 10552.610, 231.376, 52646.723 20/11/24,16:37:40,12,11,1, 11.8,1,1, -3.440, 10552.584, 231.391, 52646.758 20/11/24,16:37:40,13,11,1, 11.8,1,1, -3.440, 10552.589, 231.380, 52646.737 20/11/24,16:37:40,14,11,1, 11.8,1,1, -3.440, 10552.597, 231.406, 52646.748 20/11/24,16:37:40,15,11,1, 11.8,1,1, -3.440, 10552.590, 231.397, 52646.708 20/11/24,16:37:40,16,11,1, 11.8,1,1, -3.440, 10552.593, 231.432, 52646.712 20/11/24,16:37:40,17,11,1, 11.8,1,1, -3.440, 10552.591, 231.427, 52646.739 20/11/24,16:37:40,18,11,1, 11.8,1,1, -3.440, 10552.642, 231.413, 52646.591 20/11/24,16:37:40,19,11,1, 11.8,1,1, -3.440, 10552.576, 231.415, 52646.772 20/11/24,16:37:41,00,11,1, 11.7,1,1, -3.436, 10552.570, 231.415, 52646.772 20/11/24,16:37:41,01,11,1, 11.7,1,1, -3.436, 10552.575, 231.395, 52646.664 20/11/24,16:37:41,02,11,1, 11.7,1,1, -3.436, 10552.545, 231.421, 52646.720 20/11/24,16:37:41,03,11,1, 11.7,1,1, -3.436, 10552.607, 231.399, 52646.703 20/11/24,16:37:41,04,11,1, 11.7,1,1, -3.436, 10552.591, 231.414, 52646.724 20/11/24,16:37:41,05,11,1, 11.7,1,1, -3.436, 10552.589, 231.408, 52646.722 20/11/24,16:37:41,06,11,1, 11.7,1,1, -3.436, 10552.574, 231.420, 52646.741 20/11/24,16:37:41,07,11,1, 11.7,1,1, -3.436, 10552.571, 231.419, 52646.753 20/11/24,16:37:41,08,11,1, 11.7,1,1, -3.436, 10552.553, 231.429, 52646.775 20/11/24,16:37:41,09,11,1, 11.7,1,1, -3.436, 10552.562, 231.396, 52646.747 20/11/24,16:37:41,10,11,1, 11.7,1,1, -3.436, 10552.562, 231.411, 52646.765 20/11/24,16:37:41,11,11,1, 11.7,1,1, -3.436, 10552.566, 231.419, 52646.768 20/11/24,16:37:41,12,11,1, 11.7,1,1, -3.436, 10552.578, 231.405, 52646.710 20/11/24,16:37:41,13,11,1, 11.7,1,1, -3.436, 10552.577, 231.382, 52646.774 20/11/24,16:37:41,14,11,1, 11.7,1,1, -3.436, 10552.584, 231.419, 52646.744 20/11/24,16:37:41,15,11,1, 11.7,1,1, -3.436, 10552.596, 231.441, 52646.750 20/11/24,16:37:41,16,11,1, 11.7,1,1, -3.436, 10552.584, 231.403, 52646.743 20/11/24,16:37:41,17,11,1, 11.7,1,1, -3.436, 10552.592, 231.408, 52646.737 20/11/24,16:37:41,18,11,1, 11.7,1,1, -3.436, 10552.578, 231.426, 52646.732 20/11/24,16:37:41,19,11,1, 11.7,1,1, -3.436, 10552.563, 231.412, 52646.740 20/11/24,16:37:42,00,11,1, 11.8,1,1, -3.437, 10552.561, 231.412, 52646.740 20/11/24,16:37:42,01,11,1, 11.8,1,1, -3.437, 10552.586, 231.437, 52646.785 20/11/24,16:37:42,02,11,1, 11.8,1,1, -3.437, 10552.558, 231.434, 52646.741 20/11/24,16:37:42,03,11,1, 11.8,1,1, -3.437, 10552.559, 231.415, 52646.716 20/11/24,16:37:42,04,11,1, 11.8,1,1, -3.437, 10552.580, 231.415, 52646.725 20/11/24,16:37:42,05,11,1, 11.8,1,1, -3.437, 10552.548, 231.412, 52646.750 20/11/24,16:37:42,06,11,1, 11.8,1,1, -3.437, 10552.568, 231.394, 52646.747 20/11/24,16:37:42,07,11,1, 11.8,1,1, -3.437, 10552.562, 231.408, 52646.736 20/11/24,16:37:42,08,11,1, 11.8,1,1, -3.437, 10552.559, 231.410, 52646.737 20/11/24,16:37:42,09,11,1, 11.8,1,1, -3.437, 10552.563, 231.396, 52646.740 20/11/24,16:37:42,10,11,1, 11.8,1,1, -3.437, 10552.564, 231.422, 52646.733 20/11/24,16:37:42,11,11,1, 11.8,1,1, -3.437, 10552.563, 231.407, 52646.747 20/11/24,16:37:42,12,11,1, 11.8,1,1, -3.437, 10552.555, 231.436, 52646.763 20/11/24,16:37:42,13,11,1, 11.8,1,1, -3.437, 10552.541, 231.437, 52646.760 20/11/24,16:37:42,14,11,1, 11.8,1,1, -3.437, 10552.555, 231.445, 52646.728 20/11/24,16:37:42,15,11,1, 11.8,1,1, -3.437, 10552.546, 231.441, 52646.789 20/11/24,16:37:42,16,11,1, 11.8,1,1, -3.437, 10552.524, 231.459, 52646.757 20/11/24,16:37:42,17,11,1, 11.8,1,1, -3.437, 10552.546, 231.434, 52646.731 20/11/24,16:37:42,18,11,1, 11.8,1,1, -3.437, 10552.568, 231.458, 52646.762 20/11/24,16:37:42,19,11,1, 11.8,1,1, -3.437, 10552.544, 231.418, 52646.760 20/11/24,16:37:43,00,11,1, 11.9,1,1, -3.440, 10552.536, 231.418, 52646.760 20/11/24,16:37:43,01,11,1, 11.9,1,1, -3.440, 10552.523, 231.451, 52646.721 20/11/24,16:37:43,02,11,1, 11.9,1,1, -3.440, 10552.535, 231.419, 52646.718 20/11/24,16:37:43,03,11,1, 11.9,1,1, -3.440, 10552.540, 231.427, 52646.728 20/11/24,16:37:43,04,11,1, 11.9,1,1, -3.440, 10552.545, 231.420, 52646.730 20/11/24,16:37:43,05,11,1, 11.9,1,1, -3.440, 10552.543, 231.435, 52646.713 20/11/24,16:37:43,06,11,1, 11.9,1,1, -3.440, 10552.538, 231.414, 52646.713 20/11/24,16:37:43,07,11,1, 11.9,1,1, -3.440, 10552.542, 231.426, 52646.729 20/11/24,16:37:43,08,11,1, 11.9,1,1, -3.440, 10552.530, 231.423, 52646.707 20/11/24,16:37:43,09,11,1, 11.9,1,1, -3.440, 10552.548, 231.396, 52646.739 20/11/24,16:37:43,10,11,1, 11.9,1,1, -3.440, 10552.546, 231.406, 52646.727 20/11/24,16:37:43,11,11,1, 11.9,1,1, -3.440, 10552.541, 231.422, 52646.705 20/11/24,16:37:43,12,11,1, 11.9,1,1, -3.440, 10552.536, 231.410, 52646.708 20/11/24,16:37:43,13,11,1, 11.9,1,1, -3.440, 10552.521, 231.436, 52646.720 20/11/24,16:37:43,14,11,1, 11.9,1,1, -3.440, 10552.553, 231.429, 52646.733 20/11/24,16:37:43,15,11,1, 11.9,1,1, -3.440, 10552.525, 231.433, 52646.740 20/11/24,16:37:43,16,11,1, 11.9,1,1, -3.440, 10552.530, 231.396, 52646.710 20/11/24,16:37:43,17,11,1, 11.9,1,1, -3.440, 10552.525, 231.416, 52646.703 20/11/24,16:37:43,18,11,1, 11.9,1,1, -3.440, 10552.520, 231.424, 52646.726 20/11/24,16:37:43,19,11,1, 11.9,1,1, -3.440, 10552.525, 231.415, 52646.717 20/11/24,16:37:44,00,11,1, 11.9,1,1, -3.437, 10552.520, 231.415, 52646.717 20/11/24,16:37:44,01,11,1, 11.9,1,1, -3.437, 10552.506, 231.422, 52646.693 20/11/24,16:37:44,02,11,1, 11.9,1,1, -3.437, 10552.525, 231.425, 52646.725 20/11/24,16:37:44,03,11,1, 11.9,1,1, -3.437, 10552.504, 231.427, 52646.724 20/11/24,16:37:44,04,11,1, 11.9,1,1, -3.437, 10552.518, 231.412, 52646.752 20/11/24,16:37:44,05,11,1, 11.9,1,1, -3.437, 10552.529, 231.416, 52646.748 20/11/24,16:37:44,06,11,1, 11.9,1,1, -3.437, 10552.530, 231.401, 52646.727 20/11/24,16:37:44,07,11,1, 11.9,1,1, -3.437, 10552.506, 231.415, 52646.752 20/11/24,16:37:44,08,11,1, 11.9,1,1, -3.437, 10552.515, 231.411, 52646.726 20/11/24,16:37:44,09,11,1, 11.9,1,1, -3.437, 10552.513, 231.412, 52646.710 20/11/24,16:37:44,10,11,1, 11.9,1,1, -3.437, 10552.545, 231.440, 52646.756 20/11/24,16:37:44,11,11,1, 11.9,1,1, -3.437, 10552.526, 231.444, 52646.730 20/11/24,16:37:44,12,11,1, 11.9,1,1, -3.437, 10552.511, 231.437, 52646.755 20/11/24,16:37:44,13,11,1, 11.9,1,1, -3.437, 10552.540, 231.407, 52646.565 20/11/24,16:37:44,14,11,1, 11.9,1,1, -3.437, 10552.511, 231.433, 52646.652 20/11/24,16:37:44,15,11,1, 11.9,1,1, -3.437, 10552.509, 231.427, 52646.720 20/11/24,16:37:44,16,11,1, 11.9,1,1, -3.437, 10552.535, 231.455, 52646.744 20/11/24,16:37:44,17,11,1, 11.9,1,1, -3.437, 10552.516, 231.416, 52646.744 20/11/24,16:37:44,18,11,1, 11.9,1,1, -3.437, 10552.531, 231.425, 52646.711 20/11/24,16:37:44,19,11,1, 11.9,1,1, -3.437, 10552.512, 231.427, 52646.720 20/11/24,16:37:45,00,11,1, 11.8,1,1, -3.440, 10552.511, 231.427, 52646.720 20/11/24,16:37:45,01,11,1, 11.8,1,1, -3.440, 10552.508, 231.434, 52646.740 20/11/24,16:37:45,02,11,1, 11.8,1,1, -3.440, 10552.503, 231.445, 52646.714 20/11/24,16:37:45,03,11,1, 11.8,1,1, -3.440, 10552.499, 231.452, 52646.704 20/11/24,16:37:45,04,11,1, 11.8,1,1, -3.440, 10552.509, 231.457, 52646.714 20/11/24,16:37:45,05,11,1, 11.8,1,1, -3.440, 10552.494, 231.431, 52646.732 20/11/24,16:37:45,06,11,1, 11.8,1,1, -3.440, 10552.495, 231.415, 52646.724 20/11/24,16:37:45,07,11,1, 11.8,1,1, -3.440, 10552.507, 231.430, 52646.719 20/11/24,16:37:45,08,11,1, 11.8,1,1, -3.440, 10552.495, 231.452, 52646.702 20/11/24,16:37:45,09,11,1, 11.8,1,1, -3.440, 10552.492, 231.431, 52646.676 20/11/24,16:37:45,10,11,1, 11.8,1,1, -3.440, 10552.497, 231.416, 52646.691 20/11/24,16:37:45,11,11,1, 11.8,1,1, -3.440, 10552.488, 231.451, 52646.733 20/11/24,16:37:45,12,11,1, 11.8,1,1, -3.440, 10552.521, 231.440, 52646.708 20/11/24,16:37:45,13,11,1, 11.8,1,1, -3.440, 10552.499, 231.435, 52646.715 20/11/24,16:37:45,14,11,1, 11.8,1,1, -3.440, 10552.478, 231.437, 52646.686 20/11/24,16:37:45,15,11,1, 11.8,1,1, -3.440, 10552.511, 231.430, 52646.669 20/11/24,16:37:45,16,11,1, 11.8,1,1, -3.440, 10552.466, 231.416, 52646.713 20/11/24,16:37:45,17,11,1, 11.8,1,1, -3.440, 10552.498, 231.393, 52646.737 20/11/24,16:37:45,18,11,1, 11.8,1,1, -3.440, 10552.522, 231.440, 52646.736 20/11/24,16:37:45,19,11,1, 11.8,1,1, -3.440, 10552.482, 231.450, 52646.752 20/11/24,16:37:46,00,11,1, 11.8,1,1, -3.440, 10552.478, 231.450, 52646.752 20/11/24,16:37:46,01,11,1, 11.8,1,1, -3.440, 10552.473, 231.393, 52646.723 20/11/24,16:37:46,02,11,1, 11.8,1,1, -3.440, 10552.482, 231.447, 52646.736 20/11/24,16:37:46,03,11,1, 11.8,1,1, -3.440, 10552.487, 231.434, 52646.833 20/11/24,16:37:46,04,11,1, 11.8,1,1, -3.440, 10552.469, 231.440, 52646.733 20/11/24,16:37:46,05,11,1, 11.8,1,1, -3.440, 10552.506, 231.442, 52646.719 20/11/24,16:37:46,06,11,1, 11.8,1,1, -3.440, 10552.494, 231.423, 52646.721 20/11/24,16:37:46,07,11,1, 11.8,1,1, -3.440, 10552.517, 231.443, 52646.731 20/11/24,16:37:46,08,11,1, 11.8,1,1, -3.440, 10552.458, 231.415, 52646.792 20/11/24,16:37:46,09,11,1, 11.8,1,1, -3.440, 10552.525, 231.431, 52646.671 20/11/24,16:37:46,10,11,1, 11.8,1,1, -3.440, 10552.523, 231.422, 52646.651 20/11/24,16:37:46,11,11,1, 11.8,1,1, -3.440, 10552.483, 231.406, 52646.670 20/11/24,16:37:46,12,11,1, 11.8,1,1, -3.440, 10552.477, 231.436, 52646.658 20/11/24,16:37:46,13,11,1, 11.8,1,1, -3.440, 10552.471, 231.417, 52646.669 20/11/24,16:37:46,14,11,1, 11.8,1,1, -3.440, 10552.499, 231.422, 52646.693 20/11/24,16:37:46,15,11,1, 11.8,1,1, -3.440, 10552.464, 231.428, 52646.690 20/11/24,16:37:46,16,11,1, 11.8,1,1, -3.440, 10552.488, 231.414, 52646.672 20/11/24,16:37:46,17,11,1, 11.8,1,1, -3.440, 10552.485, 231.422, 52646.719 20/11/24,16:37:46,18,11,1, 11.8,1,1, -3.440, 10552.482, 231.414, 52646.687 20/11/24,16:37:46,19,11,1, 11.8,1,1, -3.440, 10552.477, 231.400, 52646.668 20/11/24,16:37:47,00,10,1, 11.9,1,1, -3.437, 10552.469, 231.400, 52646.668 20/11/24,16:37:47,01,10,1, 11.9,1,1, -3.437, 10552.483, 231.404, 52646.673 20/11/24,16:37:47,02,10,1, 11.9,1,1, -3.437, 10552.468, 231.388, 52646.696 20/11/24,16:37:47,03,10,1, 11.9,1,1, -3.437, 10552.478, 231.389, 52646.720 20/11/24,16:37:47,04,10,1, 11.9,1,1, -3.437, 10552.500, 231.417, 52646.700 20/11/24,16:37:47,05,10,1, 11.9,1,1, -3.437, 10552.464, 231.388, 52646.715 20/11/24,16:37:47,06,10,1, 11.9,1,1, -3.437, 10552.486, 231.430, 52646.711 20/11/24,16:37:47,07,10,1, 11.9,1,1, -3.437, 10552.476, 231.397, 52646.685 20/11/24,16:37:47,08,10,1, 11.9,1,1, -3.437, 10552.460, 231.416, 52646.732 20/11/24,16:37:47,09,10,1, 11.9,1,1, -3.437, 10552.465, 231.426, 52646.738 20/11/24,16:37:47,10,10,1, 11.9,1,1, -3.437, 10552.456, 231.414, 52646.734 20/11/24,16:37:47,11,10,1, 11.9,1,1, -3.437, 10552.464, 231.427, 52646.671 20/11/24,16:37:47,12,10,1, 11.9,1,1, -3.437, 10552.482, 231.406, 52646.774 20/11/24,16:37:47,13,10,1, 11.9,1,1, -3.437, 10552.442, 231.435, 52646.737 20/11/24,16:37:47,14,10,1, 11.9,1,1, -3.437, 10552.453, 231.397, 52646.669 20/11/24,16:37:47,15,10,1, 11.9,1,1, -3.437, 10552.487, 231.401, 52646.457 20/11/24,16:37:47,16,10,1, 11.9,1,1, -3.437, 10552.479, 231.390, 52646.638 20/11/24,16:37:47,17,10,1, 11.9,1,1, -3.437, 10552.457, 231.429, 52646.685 20/11/24,16:37:47,18,10,1, 11.9,1,1, -3.437, 10552.453, 231.437, 52646.685 20/11/24,16:37:47,19,10,1, 11.9,1,1, -3.437, 10552.452, 231.426, 52646.710 20/11/24,16:37:48,00,10,1, 11.9,1,1, -3.438, 10552.444, 231.426, 52646.710 20/11/24,16:37:48,01,10,1, 11.9,1,1, -3.438, 10552.445, 231.393, 52646.717 20/11/24,16:37:48,02,10,1, 11.9,1,1, -3.438, 10552.450, 231.412, 52646.743 20/11/24,16:37:48,03,10,1, 11.9,1,1, -3.438, 10552.456, 231.402, 52646.749 20/11/24,16:37:48,04,10,1, 11.9,1,1, -3.438, 10552.445, 231.384, 52646.702 20/11/24,16:37:48,05,10,1, 11.9,1,1, -3.438, 10552.467, 231.404, 52646.718 20/11/24,16:37:48,06,10,1, 11.9,1,1, -3.438, 10552.462, 231.406, 52646.713 20/11/24,16:37:48,07,10,1, 11.9,1,1, -3.438, 10552.453, 231.385, 52646.699 20/11/24,16:37:48,08,10,1, 11.9,1,1, -3.438, 10552.429, 231.418, 52646.716 20/11/24,16:37:48,09,10,1, 11.9,1,1, -3.438, 10552.453, 231.395, 52646.703 20/11/24,16:37:48,10,10,1, 11.9,1,1, -3.438, 10552.443, 231.392, 52646.695 20/11/24,16:37:48,11,10,1, 11.9,1,1, -3.438, 10552.449, 231.420, 52646.709 20/11/24,16:37:48,12,10,1, 11.9,1,1, -3.438, 10552.452, 231.409, 52646.737 20/11/24,16:37:48,13,10,1, 11.9,1,1, -3.438, 10552.441, 231.422, 52646.719 20/11/24,16:37:48,14,10,1, 11.9,1,1, -3.438, 10552.450, 231.429, 52646.718 20/11/24,16:37:48,15,10,1, 11.9,1,1, -3.438, 10552.445, 231.416, 52646.732 20/11/24,16:37:48,16,10,1, 11.9,1,1, -3.438, 10552.425, 231.393, 52646.696 20/11/24,16:37:48,17,10,1, 11.9,1,1, -3.438, 10552.446, 231.411, 52646.696 20/11/24,16:37:48,18,10,1, 11.9,1,1, -3.438, 10552.426, 231.405, 52646.708 20/11/24,16:37:48,19,10,1, 11.9,1,1, -3.438, 10552.440, 231.426, 52646.725 20/11/24,16:37:49,00,10,1, 11.8,1,1, -3.439, 10552.436, 231.426, 52646.725 20/11/24,16:37:49,01,10,1, 11.8,1,1, -3.439, 10552.430, 231.396, 52646.745 20/11/24,16:37:49,02,10,1, 11.8,1,1, -3.439, 10552.431, 231.430, 52646.702 20/11/24,16:37:49,03,10,1, 11.8,1,1, -3.439, 10552.457, 231.430, 52646.694 20/11/24,16:37:49,04,10,1, 11.8,1,1, -3.439, 10552.398, 231.432, 52646.694 20/11/24,16:37:49,05,10,1, 11.8,1,1, -3.439, 10552.422, 231.426, 52646.689 20/11/24,16:37:49,06,10,1, 11.8,1,1, -3.439, 10552.438, 231.419, 52646.728 20/11/24,16:37:49,07,10,1, 11.8,1,1, -3.439, 10552.418, 231.420, 52646.701 20/11/24,16:37:49,08,10,1, 11.8,1,1, -3.439, 10552.428, 231.414, 52646.666 20/11/24,16:37:49,09,10,1, 11.8,1,1, -3.439, 10552.428, 231.398, 52646.679 20/11/24,16:37:49,10,10,1, 11.8,1,1, -3.439, 10552.421, 231.427, 52646.697 20/11/24,16:37:49,11,10,1, 11.8,1,1, -3.439, 10552.419, 231.424, 52646.679 20/11/24,16:37:49,12,10,1, 11.8,1,1, -3.439, 10552.437, 231.449, 52646.723 20/11/24,16:37:49,13,10,1, 11.8,1,1, -3.439, 10552.431, 231.421, 52646.727 20/11/24,16:37:49,14,10,1, 11.8,1,1, -3.439, 10552.420, 231.454, 52646.678 20/11/24,16:37:49,15,10,1, 11.8,1,1, -3.439, 10552.437, 231.445, 52646.691 20/11/24,16:37:49,16,10,1, 11.8,1,1, -3.439, 10552.434, 231.439, 52646.685 20/11/24,16:37:49,17,10,1, 11.8,1,1, -3.439, 10552.412, 231.425, 52646.640 20/11/24,16:37:49,18,10,1, 11.8,1,1, -3.439, 10552.420, 231.421, 52646.672 20/11/24,16:37:49,19,10,1, 11.8,1,1, -3.439, 10552.406, 231.425, 52646.652 20/11/24,16:37:50,00,10,1, 11.9,1,1, -3.436, 10552.403, 231.425, 52646.652 20/11/24,16:37:50,01,10,1, 11.9,1,1, -3.436, 10552.404, 231.468, 52646.672 20/11/24,16:37:50,02,10,1, 11.9,1,1, -3.436, 10552.408, 231.453, 52646.651 20/11/24,16:37:50,03,10,1, 11.9,1,1, -3.436, 10552.396, 231.442, 52646.685 20/11/24,16:37:50,04,10,1, 11.9,1,1, -3.436, 10552.418, 231.440, 52646.662 20/11/24,16:37:50,05,10,1, 11.9,1,1, -3.436, 10552.441, 231.450, 52646.659 20/11/24,16:37:50,06,10,1, 11.9,1,1, -3.436, 10552.418, 231.426, 52646.698 20/11/24,16:37:50,07,10,1, 11.9,1,1, -3.436, 10552.385, 231.411, 52646.676 20/11/24,16:37:50,08,10,1, 11.9,1,1, -3.436, 10552.420, 231.460, 52646.715 20/11/24,16:37:50,09,10,1, 11.9,1,1, -3.436, 10552.388, 231.439, 52646.724 20/11/24,16:37:50,10,10,1, 11.9,1,1, -3.436, 10552.394, 231.464, 52646.694 20/11/24,16:37:50,11,10,1, 11.9,1,1, -3.436, 10552.370, 231.432, 52646.942 20/11/24,16:37:50,12,10,1, 11.9,1,1, -3.436, 10552.388, 231.426, 52646.731 20/11/24,16:37:50,13,10,1, 11.9,1,1, -3.436, 10552.420, 231.463, 52646.724 20/11/24,16:37:50,14,10,1, 11.9,1,1, -3.436, 10552.407, 231.444, 52646.725 20/11/24,16:37:50,15,10,1, 11.9,1,1, -3.436, 10552.415, 231.463, 52646.722 20/11/24,16:37:50,16,10,1, 11.9,1,1, -3.436, 10552.385, 231.429, 52646.721 20/11/24,16:37:50,17,10,1, 11.9,1,1, -3.436, 10552.401, 231.471, 52646.685 20/11/24,16:37:50,18,10,1, 11.9,1,1, -3.436, 10552.399, 231.447, 52646.679 20/11/24,16:37:50,19,10,1, 11.9,1,1, -3.436, 10552.408, 231.433, 52646.697 20/11/24,16:37:51,00,10,1, 11.9,1,1, -3.438, 10552.403, 231.433, 52646.697 20/11/24,16:37:51,01,10,1, 11.9,1,1, -3.438, 10552.399, 231.459, 52646.671 20/11/24,16:37:51,02,10,1, 11.9,1,1, -3.438, 10552.392, 231.458, 52646.699 20/11/24,16:37:51,03,10,1, 11.9,1,1, -3.438, 10552.399, 231.453, 52646.688 20/11/24,16:37:51,04,10,1, 11.9,1,1, -3.438, 10552.388, 231.463, 52646.714 20/11/24,16:37:51,05,10,1, 11.9,1,1, -3.438, 10552.390, 231.469, 52646.710 20/11/24,16:37:51,06,10,1, 11.9,1,1, -3.438, 10552.398, 231.450, 52646.690 20/11/24,16:37:51,07,10,1, 11.9,1,1, -3.438, 10552.396, 231.466, 52646.669 20/11/24,16:37:51,08,10,1, 11.9,1,1, -3.438, 10552.370, 231.396, 52646.654 20/11/24,16:37:51,09,10,1, 11.9,1,1, -3.438, 10552.390, 231.449, 52646.684 20/11/24,16:37:51,10,10,1, 11.9,1,1, -3.438, 10552.391, 231.446, 52646.678 20/11/24,16:37:51,11,10,1, 11.9,1,1, -3.438, 10552.390, 231.460, 52646.687 20/11/24,16:37:51,12,10,1, 11.9,1,1, -3.438, 10552.404, 231.425, 52646.672 20/11/24,16:37:51,13,10,1, 11.9,1,1, -3.438, 10552.400, 231.450, 52646.677 20/11/24,16:37:51,14,10,1, 11.9,1,1, -3.438, 10552.388, 231.444, 52646.645 20/11/24,16:37:51,15,10,1, 11.9,1,1, -3.438, 10552.393, 231.422, 52646.698 20/11/24,16:37:51,16,10,1, 11.9,1,1, -3.438, 10552.407, 231.446, 52646.682 20/11/24,16:37:51,17,10,1, 11.9,1,1, -3.438, 10552.407, 231.439, 52646.667 20/11/24,16:37:51,18,10,1, 11.9,1,1, -3.438, 10552.391, 231.466, 52646.683 20/11/24,16:37:51,19,10,1, 11.9,1,1, -3.438, 10552.381, 231.444, 52646.702 20/11/24,16:37:52,00,10,1, 11.9,1,1, -3.436, 10552.378, 231.444, 52646.702 20/11/24,16:37:52,01,10,1, 11.9,1,1, -3.436, 10552.394, 231.442, 52646.637 20/11/24,16:37:52,02,10,1, 11.9,1,1, -3.436, 10552.366, 231.453, 52646.670 20/11/24,16:37:52,03,10,1, 11.9,1,1, -3.436, 10552.369, 231.439, 52646.700 20/11/24,16:37:52,04,10,1, 11.9,1,1, -3.436, 10552.375, 231.435, 52646.626 20/11/24,16:37:52,05,10,1, 11.9,1,1, -3.436, 10552.399, 231.448, 52646.658 20/11/24,16:37:52,06,10,1, 11.9,1,1, -3.436, 10552.368, 231.442, 52646.676 20/11/24,16:37:52,07,10,1, 11.9,1,1, -3.436, 10552.353, 231.427, 52646.654 20/11/24,16:37:52,08,10,1, 11.9,1,1, -3.436, 10552.354, 231.431, 52646.626 20/11/24,16:37:52,09,10,1, 11.9,1,1, -3.436, 10552.353, 231.436, 52646.672 20/11/24,16:37:52,10,10,1, 11.9,1,1, -3.436, 10552.368, 231.455, 52646.661 20/11/24,16:37:52,11,10,1, 11.9,1,1, -3.436, 10552.384, 231.473, 52646.688 20/11/24,16:37:52,12,10,1, 11.9,1,1, -3.436, 10552.385, 231.441, 52646.653 20/11/24,16:37:52,13,10,1, 11.9,1,1, -3.436, 10552.385, 231.456, 52646.660 20/11/24,16:37:52,14,10,1, 11.9,1,1, -3.436, 10552.375, 231.435, 52646.635 20/11/24,16:37:52,15,10,1, 11.9,1,1, -3.436, 10552.394, 231.444, 52646.665 20/11/24,16:37:52,16,10,1, 11.9,1,1, -3.436, 10552.373, 231.431, 52646.622 20/11/24,16:37:52,17,10,1, 11.9,1,1, -3.436, 10552.359, 231.432, 52646.648 20/11/24,16:37:52,18,10,1, 11.9,1,1, -3.436, 10552.382, 231.474, 52646.672 20/11/24,16:37:52,19,10,1, 11.9,1,1, -3.436, 10552.341, 231.460, 52646.649 20/11/24,16:37:53,00,10,1, 11.9,1,1, -3.439, 10552.336, 231.460, 52646.649 20/11/24,16:37:53,01,10,1, 11.9,1,1, -3.439, 10552.384, 231.448, 52646.653 20/11/24,16:37:53,02,10,1, 11.9,1,1, -3.439, 10552.354, 231.460, 52646.662 20/11/24,16:37:53,03,10,1, 11.9,1,1, -3.439, 10552.367, 231.457, 52646.706 20/11/24,16:37:53,04,10,1, 11.9,1,1, -3.439, 10552.372, 231.452, 52646.684 20/11/24,16:37:53,05,10,1, 11.9,1,1, -3.439, 10552.365, 231.454, 52646.656 20/11/24,16:37:53,06,10,1, 11.9,1,1, -3.439, 10552.352, 231.446, 52646.669 20/11/24,16:37:53,07,10,1, 11.9,1,1, -3.439, 10552.351, 231.473, 52646.662 20/11/24,16:37:53,08,10,1, 11.9,1,1, -3.439, 10552.362, 231.425, 52646.675 20/11/24,16:37:53,09,10,1, 11.9,1,1, -3.439, 10552.358, 231.473, 52646.666 20/11/24,16:37:53,10,10,1, 11.9,1,1, -3.439, 10552.376, 231.444, 52646.709 20/11/24,16:37:53,11,10,1, 11.9,1,1, -3.439, 10552.349, 231.478, 52646.643 20/11/24,16:37:53,12,10,1, 11.9,1,1, -3.439, 10552.364, 231.453, 52646.700 20/11/24,16:37:53,13,10,1, 11.9,1,1, -3.439, 10552.367, 231.467, 52646.682 20/11/24,16:37:53,14,10,1, 11.9,1,1, -3.439, 10552.353, 231.430, 52646.663 20/11/24,16:37:53,15,10,1, 11.9,1,1, -3.439, 10552.342, 231.432, 52646.650 20/11/24,16:37:53,16,10,1, 11.9,1,1, -3.439, 10552.359, 231.461, 52646.692 20/11/24,16:37:53,17,10,1, 11.9,1,1, -3.439, 10552.340, 231.450, 52646.647 20/11/24,16:37:53,18,10,1, 11.9,1,1, -3.439, 10552.338, 231.470, 52646.686 20/11/24,16:37:53,19,10,1, 11.9,1,1, -3.439, 10552.364, 231.467, 52646.669 20/11/24,16:37:54,00,10,1, 11.8,1,1, -3.437, 10552.361, 231.467, 52646.669 20/11/24,16:37:54,01,10,1, 11.8,1,1, -3.437, 10552.378, 231.436, 52646.659 20/11/24,16:37:54,02,10,1, 11.8,1,1, -3.437, 10552.371, 231.446, 52646.622 20/11/24,16:37:54,03,10,1, 11.8,1,1, -3.437, 10552.374, 231.460, 52646.645 20/11/24,16:37:54,04,10,1, 11.8,1,1, -3.437, 10552.354, 231.481, 52646.636 20/11/24,16:37:54,05,10,1, 11.8,1,1, -3.437, 10552.351, 231.456, 52646.665 20/11/24,16:37:54,06,10,1, 11.8,1,1, -3.437, 10552.337, 231.485, 52646.717 20/11/24,16:37:54,07,10,1, 11.8,1,1, -3.437, 10552.339, 231.461, 52646.673 20/11/24,16:37:54,08,10,1, 11.8,1,1, -3.437, 10552.342, 231.474, 52646.702 20/11/24,16:37:54,09,10,1, 11.8,1,1, -3.437, 10552.314, 231.470, 52646.661 20/11/24,16:37:54,10,10,1, 11.8,1,1, -3.437, 10552.330, 231.479, 52646.645 20/11/24,16:37:54,11,10,1, 11.8,1,1, -3.437, 10552.330, 231.453, 52646.664 20/11/24,16:37:54,12,10,1, 11.8,1,1, -3.437, 10552.335, 231.465, 52646.631 20/11/24,16:37:54,13,10,1, 11.8,1,1, -3.437, 10552.330, 231.477, 52646.649 20/11/24,16:37:54,14,10,1, 11.8,1,1, -3.437, 10552.338, 231.473, 52646.633 20/11/24,16:37:54,15,10,1, 11.8,1,1, -3.437, 10552.337, 231.482, 52646.631 20/11/24,16:37:54,16,10,1, 11.8,1,1, -3.437, 10552.308, 231.473, 52646.713 20/11/24,16:37:54,17,10,1, 11.8,1,1, -3.437, 10552.333, 231.505, 52646.668 20/11/24,16:37:54,18,10,1, 11.8,1,1, -3.437, 10552.334, 231.474, 52646.644 20/11/24,16:37:54,19,10,1, 11.8,1,1, -3.437, 10552.331, 231.502, 52646.694 20/11/24,16:37:55,00,10,1, 11.8,1,1, -3.439, 10552.328, 231.502, 52646.694 20/11/24,16:37:55,01,10,1, 11.8,1,1, -3.439, 10552.317, 231.470, 52646.642 20/11/24,16:37:55,02,10,1, 11.8,1,1, -3.439, 10552.349, 231.493, 52646.670 20/11/24,16:37:55,03,10,1, 11.8,1,1, -3.439, 10552.312, 231.475, 52646.683 20/11/24,16:37:55,04,10,1, 11.8,1,1, -3.439, 10552.304, 231.467, 52646.669 20/11/24,16:37:55,05,10,1, 11.8,1,1, -3.439, 10552.319, 231.461, 52646.667 20/11/24,16:37:55,06,10,1, 11.8,1,1, -3.439, 10552.303, 231.453, 52646.653 20/11/24,16:37:55,07,10,1, 11.8,1,1, -3.439, 10552.324, 231.477, 52646.661 20/11/24,16:37:55,08,10,1, 11.8,1,1, -3.439, 10552.317, 231.476, 52646.680 20/11/24,16:37:55,09,10,1, 11.8,1,1, -3.439, 10552.299, 231.458, 52646.663 20/11/24,16:37:55,10,10,1, 11.8,1,1, -3.439, 10552.296, 231.464, 52646.683 20/11/24,16:37:55,11,10,1, 11.8,1,1, -3.439, 10552.312, 231.517, 52646.677 20/11/24,16:37:55,12,10,1, 11.8,1,1, -3.439, 10552.336, 231.494, 52646.780 20/11/24,16:37:55,13,10,1, 11.8,1,1, -3.439, 10552.307, 231.496, 52646.734 20/11/24,16:37:55,14,10,1, 11.8,1,1, -3.439, 10552.299, 231.498, 52646.735 20/11/24,16:37:55,15,10,1, 11.8,1,1, -3.439, 10552.312, 231.494, 52646.721 20/11/24,16:37:55,16,10,1, 11.8,1,1, -3.439, 10552.307, 231.492, 52646.730 20/11/24,16:37:55,17,10,1, 11.8,1,1, -3.439, 10552.265, 231.467, 52646.424 20/11/24,16:37:55,18,10,1, 11.8,1,1, -3.439, 10552.267, 231.502, 52646.841 20/11/24,16:37:55,19,10,1, 11.8,1,1, -3.439, 10552.290, 231.475, 52646.759 20/11/24,16:37:56,00,10,1, 11.8,1,1, -3.436, 10552.286, 231.475, 52646.759 20/11/24,16:37:56,01,10,1, 11.8,1,1, -3.436, 10552.313, 231.467, 52646.703 20/11/24,16:37:56,02,10,1, 11.8,1,1, -3.436, 10552.288, 231.485, 52646.687 20/11/24,16:37:56,03,10,1, 11.8,1,1, -3.436, 10552.294, 231.468, 52646.691 20/11/24,16:37:56,04,10,1, 11.8,1,1, -3.436, 10552.297, 231.480, 52646.659 20/11/24,16:37:56,05,10,1, 11.8,1,1, -3.436, 10552.275, 231.496, 52646.685 20/11/24,16:37:56,06,10,1, 11.8,1,1, -3.436, 10552.303, 231.492, 52646.693 20/11/24,16:37:56,07,10,1, 11.8,1,1, -3.436, 10552.305, 231.486, 52646.696 20/11/24,16:37:56,08,10,1, 11.8,1,1, -3.436, 10552.289, 231.482, 52646.696 20/11/24,16:37:56,09,10,1, 11.8,1,1, -3.436, 10552.305, 231.488, 52646.705 20/11/24,16:37:56,10,10,1, 11.8,1,1, -3.436, 10552.275, 231.495, 52646.675 20/11/24,16:37:56,11,10,1, 11.8,1,1, -3.436, 10552.283, 231.488, 52646.727 20/11/24,16:37:56,12,10,1, 11.8,1,1, -3.436, 10552.292, 231.481, 52646.656 20/11/24,16:37:56,13,10,1, 11.8,1,1, -3.436, 10552.282, 231.501, 52646.691 20/11/24,16:37:56,14,10,1, 11.8,1,1, -3.436, 10552.288, 231.485, 52646.717 20/11/24,16:37:56,15,10,1, 11.8,1,1, -3.436, 10552.301, 231.494, 52646.677 20/11/24,16:37:56,16,10,1, 11.8,1,1, -3.436, 10552.306, 231.490, 52646.694 20/11/24,16:37:56,17,10,1, 11.8,1,1, -3.436, 10552.291, 231.500, 52646.714 20/11/24,16:37:56,18,10,1, 11.8,1,1, -3.436, 10552.284, 231.467, 52646.672 20/11/24,16:37:56,19,10,1, 11.8,1,1, -3.436, 10552.299, 231.506, 52646.693 20/11/24,16:37:57,00,09,1, 11.9,1,1, -3.439, 10552.294, 231.506, 52646.693 20/11/24,16:37:57,01,09,1, 11.9,1,1, -3.439, 10552.282, 231.480, 52646.675 20/11/24,16:37:57,02,09,1, 11.9,1,1, -3.439, 10552.277, 231.497, 52646.679 20/11/24,16:37:57,03,09,1, 11.9,1,1, -3.439, 10552.286, 231.519, 52646.714 20/11/24,16:37:57,04,09,1, 11.9,1,1, -3.439, 10552.287, 231.518, 52646.699 20/11/24,16:37:57,05,09,1, 11.9,1,1, -3.439, 10552.266, 231.520, 52646.695 20/11/24,16:37:57,06,09,1, 11.9,1,1, -3.439, 10552.279, 231.516, 52646.649 20/11/24,16:37:57,07,09,1, 11.9,1,1, -3.439, 10552.300, 231.531, 52646.714 20/11/24,16:37:57,08,09,1, 11.9,1,1, -3.439, 10552.305, 231.498, 52646.659 20/11/24,16:37:57,09,09,1, 11.9,1,1, -3.439, 10552.276, 231.527, 52646.657 20/11/24,16:37:57,10,09,1, 11.9,1,1, -3.439, 10552.279, 231.518, 52646.676 20/11/24,16:37:57,11,09,1, 11.9,1,1, -3.439, 10552.247, 231.508, 52646.652 20/11/24,16:37:57,12,09,1, 11.9,1,1, -3.439, 10552.263, 231.536, 52646.698 20/11/24,16:37:57,13,09,1, 11.9,1,1, -3.439, 10552.264, 231.505, 52646.657 20/11/24,16:37:57,14,09,1, 11.9,1,1, -3.439, 10552.253, 231.509, 52646.658 20/11/24,16:37:57,15,09,1, 11.9,1,1, -3.439, 10552.277, 231.483, 52646.648 20/11/24,16:37:57,16,09,1, 11.9,1,1, -3.439, 10552.267, 231.527, 52646.675 20/11/24,16:37:57,17,09,1, 11.9,1,1, -3.439, 10552.263, 231.522, 52646.701 20/11/24,16:37:57,18,09,1, 11.9,1,1, -3.439, 10552.273, 231.531, 52646.685 20/11/24,16:37:57,19,09,1, 11.9,1,1, -3.439, 10552.266, 231.543, 52646.689 20/11/24,16:37:58,00,09,1, 11.8,1,1, -3.441, 10552.261, 231.543, 52646.689 20/11/24,16:37:58,01,09,1, 11.8,1,1, -3.441, 10552.270, 231.546, 52646.703 20/11/24,16:37:58,02,09,1, 11.8,1,1, -3.441, 10552.261, 231.524, 52646.706 20/11/24,16:37:58,03,09,1, 11.8,1,1, -3.441, 10552.291, 231.526, 52646.698 20/11/24,16:37:58,04,09,1, 11.8,1,1, -3.441, 10552.266, 231.539, 52646.691 20/11/24,16:37:58,05,09,1, 11.8,1,1, -3.441, 10552.278, 231.506, 52646.721 20/11/24,16:37:58,06,09,1, 11.8,1,1, -3.441, 10552.255, 231.525, 52646.698 20/11/24,16:37:58,07,09,1, 11.8,1,1, -3.441, 10552.273, 231.515, 52646.731 20/11/24,16:37:58,08,09,1, 11.8,1,1, -3.441, 10552.235, 231.525, 52646.619 20/11/24,16:37:58,09,09,1, 11.8,1,1, -3.441, 10552.299, 231.516, 52646.686 20/11/24,16:37:58,10,09,1, 11.8,1,1, -3.441, 10552.261, 231.510, 52646.604 20/11/24,16:37:58,11,09,1, 11.8,1,1, -3.441, 10552.280, 231.543, 52646.659 20/11/24,16:37:58,12,09,1, 11.8,1,1, -3.441, 10552.262, 231.531, 52646.674 20/11/24,16:37:58,13,09,1, 11.8,1,1, -3.441, 10552.258, 231.529, 52646.696 20/11/24,16:37:58,14,09,1, 11.8,1,1, -3.441, 10552.247, 231.497, 52646.666 20/11/24,16:37:58,15,09,1, 11.8,1,1, -3.441, 10552.255, 231.520, 52646.679 20/11/24,16:37:58,16,09,1, 11.8,1,1, -3.441, 10552.274, 231.550, 52646.669 20/11/24,16:37:58,17,09,1, 11.8,1,1, -3.441, 10552.250, 231.528, 52646.673 20/11/24,16:37:58,18,09,1, 11.8,1,1, -3.441, 10552.265, 231.548, 52646.674 20/11/24,16:37:58,19,09,1, 11.8,1,1, -3.441, 10552.241, 231.535, 52646.643 20/11/24,16:37:59,00,09,1, 11.8,1,1, -3.436, 10552.236, 231.535, 52646.643 20/11/24,16:37:59,01,09,1, 11.8,1,1, -3.436, 10552.252, 231.532, 52646.645 20/11/24,16:37:59,02,09,1, 11.8,1,1, -3.436, 10552.263, 231.560, 52646.652 20/11/24,16:37:59,03,09,1, 11.8,1,1, -3.436, 10552.261, 231.554, 52646.697 20/11/24,16:37:59,04,09,1, 11.8,1,1, -3.436, 10552.268, 231.544, 52646.682 20/11/24,16:37:59,05,09,1, 11.8,1,1, -3.436, 10552.254, 231.540, 52646.679 20/11/24,16:37:59,06,09,1, 11.8,1,1, -3.436, 10552.261, 231.545, 52646.661 20/11/24,16:37:59,07,09,1, 11.8,1,1, -3.436, 10552.285, 231.536, 52646.665 20/11/24,16:37:59,08,09,1, 11.8,1,1, -3.436, 10552.281, 231.556, 52646.681 20/11/24,16:37:59,09,09,1, 11.8,1,1, -3.436, 10552.241, 231.541, 52646.663 20/11/24,16:37:59,10,09,1, 11.8,1,1, -3.436, 10552.249, 231.535, 52646.656 20/11/24,16:37:59,11,09,1, 11.8,1,1, -3.436, 10552.245, 231.548, 52646.666 20/11/24,16:37:59,12,09,1, 11.8,1,1, -3.436, 10552.239, 231.556, 52646.669 20/11/24,16:37:59,13,09,1, 11.8,1,1, -3.436, 10552.258, 231.551, 52646.719 20/11/24,16:37:59,14,09,1, 11.8,1,1, -3.436, 10552.245, 231.563, 52646.644 20/11/24,16:37:59,15,09,1, 11.8,1,1, -3.436, 10552.253, 231.537, 52646.639 20/11/24,16:37:59,16,09,1, 11.8,1,1, -3.436, 10552.236, 231.562, 52646.671 20/11/24,16:37:59,17,09,1, 11.8,1,1, -3.436, 10552.242, 231.573, 52646.651 20/11/24,16:37:59,18,09,1, 11.8,1,1, -3.436, 10552.233, 231.554, 52646.672 20/11/24,16:37:59,19,09,1, 11.8,1,1, -3.436, 10552.254, 231.567, 52646.684 20/11/24,16:38:00,00,09,1, 11.8,1,1, -3.438, 10552.253, 231.567, 52646.684 20/11/24,16:38:00,01,09,1, 11.8,1,1, -3.438, 10552.241, 231.566, 52646.694 20/11/24,16:38:00,02,09,1, 11.8,1,1, -3.438, 10552.263, 231.601, 52646.679 20/11/24,16:38:00,03,09,1, 11.8,1,1, -3.438, 10552.265, 231.572, 52646.648 20/11/24,16:38:00,04,09,1, 11.8,1,1, -3.438, 10552.240, 231.560, 52646.675 20/11/24,16:38:00,05,09,1, 11.8,1,1, -3.438, 10552.249, 231.556, 52646.648 20/11/24,16:38:00,06,09,1, 11.8,1,1, -3.438, 10552.253, 231.548, 52646.656 20/11/24,16:38:00,07,09,1, 11.8,1,1, -3.438, 10552.253, 231.563, 52646.661 20/11/24,16:38:00,08,09,1, 11.8,1,1, -3.438, 10552.255, 231.562, 52646.667 20/11/24,16:38:00,09,09,1, 11.8,1,1, -3.438, 10552.228, 231.572, 52646.688 20/11/24,16:38:00,10,09,1, 11.8,1,1, -3.438, 10552.246, 231.574, 52646.655 20/11/24,16:38:00,11,09,1, 11.8,1,1, -3.438, 10552.251, 231.561, 52646.674 20/11/24,16:38:00,12,09,1, 11.8,1,1, -3.438, 10552.245, 231.553, 52646.687 20/11/24,16:38:00,13,09,1, 11.8,1,1, -3.438, 10552.232, 231.582, 52646.671 20/11/24,16:38:00,14,09,1, 11.8,1,1, -3.438, 10552.236, 231.583, 52646.682 20/11/24,16:38:00,15,09,1, 11.8,1,1, -3.438, 10552.244, 231.590, 52646.673 20/11/24,16:38:00,16,09,1, 11.8,1,1, -3.438, 10552.229, 231.589, 52646.720 20/11/24,16:38:00,17,09,1, 11.8,1,1, -3.438, 10552.232, 231.578, 52646.696 20/11/24,16:38:00,18,09,1, 11.8,1,1, -3.438, 10552.244, 231.610, 52646.679 20/11/24,16:38:00,19,09,1, 11.8,1,1, -3.438, 10552.244, 231.558, 52646.724 20/11/24,16:38:01,00,09,1, 11.9,1,1, -3.439, 10552.236, 231.558, 52646.724 20/11/24,16:38:01,01,09,1, 11.9,1,1, -3.439, 10552.228, 231.588, 52646.718 20/11/24,16:38:01,02,09,1, 11.9,1,1, -3.439, 10552.192, 231.596, 52646.932 20/11/24,16:38:01,03,09,1, 11.9,1,1, -3.439, 10552.242, 231.572, 52646.773 20/11/24,16:38:01,04,09,1, 11.9,1,1, -3.439, 10552.228, 231.592, 52646.694 20/11/24,16:38:01,05,09,1, 11.9,1,1, -3.439, 10552.217, 231.592, 52646.691 20/11/24,16:38:01,06,09,1, 11.9,1,1, -3.439, 10552.218, 231.585, 52646.685 20/11/24,16:38:01,07,09,1, 11.9,1,1, -3.439, 10552.233, 231.570, 52646.679 20/11/24,16:38:01,08,09,1, 11.9,1,1, -3.439, 10552.234, 231.593, 52646.686 20/11/24,16:38:01,09,09,1, 11.9,1,1, -3.439, 10552.247, 231.581, 52646.671 20/11/24,16:38:01,10,09,1, 11.9,1,1, -3.439, 10552.209, 231.595, 52646.630 20/11/24,16:38:01,11,09,1, 11.9,1,1, -3.439, 10552.205, 231.586, 52646.682 20/11/24,16:38:01,12,09,1, 11.9,1,1, -3.439, 10552.241, 231.609, 52646.684 20/11/24,16:38:01,13,09,1, 11.9,1,1, -3.439, 10552.232, 231.594, 52646.704 20/11/24,16:38:01,14,09,1, 11.9,1,1, -3.439, 10552.230, 231.583, 52646.687 20/11/24,16:38:01,15,09,1, 11.9,1,1, -3.439, 10552.234, 231.584, 52646.658 20/11/24,16:38:01,16,09,1, 11.9,1,1, -3.439, 10552.216, 231.575, 52646.653 20/11/24,16:38:01,17,09,1, 11.9,1,1, -3.439, 10552.221, 231.592, 52646.683 20/11/24,16:38:01,18,09,1, 11.9,1,1, -3.439, 10552.232, 231.588, 52646.672 20/11/24,16:38:01,19,09,1, 11.9,1,1, -3.439, 10552.216, 231.598, 52646.681 20/11/24,16:38:02,00,09,1, 11.8,1,1, -3.439, 10552.211, 231.598, 52646.681 20/11/24,16:38:02,01,09,1, 11.8,1,1, -3.439, 10552.225, 231.603, 52646.694 20/11/24,16:38:02,02,09,1, 11.8,1,1, -3.439, 10552.219, 231.585, 52646.673 20/11/24,16:38:02,03,09,1, 11.8,1,1, -3.439, 10552.218, 231.592, 52646.662 20/11/24,16:38:02,04,09,1, 11.8,1,1, -3.439, 10552.211, 231.595, 52646.652 20/11/24,16:38:02,05,09,1, 11.8,1,1, -3.439, 10552.210, 231.594, 52646.687 20/11/24,16:38:02,06,09,1, 11.8,1,1, -3.439, 10552.189, 231.567, 52646.691 20/11/24,16:38:02,07,09,1, 11.8,1,1, -3.439, 10552.206, 231.558, 52646.696 20/11/24,16:38:02,08,09,1, 11.8,1,1, -3.439, 10552.213, 231.565, 52646.657 20/11/24,16:38:02,09,09,1, 11.8,1,1, -3.439, 10552.199, 231.571, 52646.693 20/11/24,16:38:02,10,09,1, 11.8,1,1, -3.439, 10552.220, 231.569, 52646.695 20/11/24,16:38:02,11,09,1, 11.8,1,1, -3.439, 10552.207, 231.593, 52646.674 20/11/24,16:38:02,12,09,1, 11.8,1,1, -3.439, 10552.229, 231.591, 52646.674 20/11/24,16:38:02,13,09,1, 11.8,1,1, -3.439, 10552.238, 231.577, 52646.681 20/11/24,16:38:02,14,09,1, 11.8,1,1, -3.439, 10552.226, 231.588, 52646.727 20/11/24,16:38:02,15,09,1, 11.8,1,1, -3.439, 10552.193, 231.594, 52646.698 20/11/24,16:38:02,16,09,1, 11.8,1,1, -3.439, 10552.213, 231.583, 52646.691 20/11/24,16:38:02,17,09,1, 11.8,1,1, -3.439, 10552.190, 231.623, 52646.683 20/11/24,16:38:02,18,09,1, 11.8,1,1, -3.439, 10552.203, 231.615, 52646.703 20/11/24,16:38:02,19,09,1, 11.8,1,1, -3.439, 10552.208, 231.611, 52646.683 20/11/24,16:38:03,00,09,1, 11.9,1,1, -3.437, 10552.202, 231.611, 52646.683 20/11/24,16:38:03,01,09,1, 11.9,1,1, -3.437, 10552.235, 231.627, 52646.699 20/11/24,16:38:03,02,09,1, 11.9,1,1, -3.437, 10552.236, 231.611, 52646.676 20/11/24,16:38:03,03,09,1, 11.9,1,1, -3.437, 10552.193, 231.589, 52646.694 20/11/24,16:38:03,04,09,1, 11.9,1,1, -3.437, 10552.220, 231.586, 52646.691 20/11/24,16:38:03,05,09,1, 11.9,1,1, -3.437, 10552.211, 231.602, 52646.646 20/11/24,16:38:03,06,09,1, 11.9,1,1, -3.437, 10552.205, 231.585, 52646.679 20/11/24,16:38:03,07,09,1, 11.9,1,1, -3.437, 10552.214, 231.623, 52646.704 20/11/24,16:38:03,08,09,1, 11.9,1,1, -3.437, 10552.206, 231.587, 52646.661 20/11/24,16:38:03,09,09,1, 11.9,1,1, -3.437, 10552.228, 231.617, 52646.715 20/11/24,16:38:03,10,09,1, 11.9,1,1, -3.437, 10552.199, 231.607, 52646.637 20/11/24,16:38:03,11,09,1, 11.9,1,1, -3.437, 10552.195, 231.603, 52646.700 20/11/24,16:38:03,12,09,1, 11.9,1,1, -3.437, 10552.210, 231.624, 52646.647 20/11/24,16:38:03,13,09,1, 11.9,1,1, -3.437, 10552.227, 231.576, 52646.679 20/11/24,16:38:03,14,09,1, 11.9,1,1, -3.437, 10552.173, 231.579, 52646.622 20/11/24,16:38:03,15,09,1, 11.9,1,1, -3.437, 10552.274, 231.615, 52646.648 20/11/24,16:38:03,16,09,1, 11.9,1,1, -3.437, 10552.222, 231.588, 52646.640 20/11/24,16:38:03,17,09,1, 11.9,1,1, -3.437, 10552.212, 231.602, 52646.559 20/11/24,16:38:03,18,09,1, 11.9,1,1, -3.437, 10552.241, 231.625, 52646.679 20/11/24,16:38:03,19,09,1, 11.9,1,1, -3.437, 10552.219, 231.617, 52646.648 20/11/24,16:38:04,00,09,1, 11.8,1,1, -3.435, 10552.219, 231.617, 52646.648 20/11/24,16:38:04,01,09,1, 11.8,1,1, -3.435, 10552.201, 231.599, 52646.664 20/11/24,16:38:04,02,09,1, 11.8,1,1, -3.435, 10552.217, 231.600, 52646.700 20/11/24,16:38:04,03,09,1, 11.8,1,1, -3.435, 10552.219, 231.625, 52646.714 20/11/24,16:38:04,04,09,1, 11.8,1,1, -3.435, 10552.175, 231.596, 52646.711 20/11/24,16:38:04,05,09,1, 11.8,1,1, -3.435, 10552.219, 231.632, 52646.671 20/11/24,16:38:04,06,09,1, 11.8,1,1, -3.435, 10552.185, 231.610, 52646.700 20/11/24,16:38:04,07,09,1, 11.8,1,1, -3.435, 10552.188, 231.612, 52646.685 20/11/24,16:38:04,08,09,1, 11.8,1,1, -3.435, 10552.199, 231.623, 52646.692 20/11/24,16:38:04,09,09,1, 11.8,1,1, -3.435, 10552.202, 231.623, 52646.678 20/11/24,16:38:04,10,09,1, 11.8,1,1, -3.435, 10552.201, 231.616, 52646.677 20/11/24,16:38:04,11,09,1, 11.8,1,1, -3.435, 10552.197, 231.603, 52646.656 20/11/24,16:38:04,12,09,1, 11.8,1,1, -3.435, 10552.192, 231.610, 52646.652 20/11/24,16:38:04,13,09,1, 11.8,1,1, -3.435, 10552.211, 231.610, 52646.631 20/11/24,16:38:04,14,09,1, 11.8,1,1, -3.435, 10552.162, 231.622, 52646.611 20/11/24,16:38:04,15,09,1, 11.8,1,1, -3.435, 10552.272, 231.610, 52646.613 20/11/24,16:38:04,16,09,1, 11.8,1,1, -3.435, 10552.188, 231.615, 52646.675 20/11/24,16:38:04,17,09,1, 11.8,1,1, -3.435, 10552.170, 231.617, 52646.664 20/11/24,16:38:04,18,09,1, 11.8,1,1, -3.435, 10552.183, 231.633, 52646.608 20/11/24,16:38:04,19,09,1, 11.8,1,1, -3.435, 10552.215, 231.621, 52646.661 20/11/24,16:38:05,00,09,1, 11.8,1,1, -3.435, 10552.211, 231.621, 52646.661 20/11/24,16:38:05,01,09,1, 11.8,1,1, -3.435, 10552.208, 231.618, 52646.653 20/11/24,16:38:05,02,09,1, 11.8,1,1, -3.435, 10552.196, 231.650, 52646.651 20/11/24,16:38:05,03,09,1, 11.8,1,1, -3.435, 10552.195, 231.618, 52646.681 20/11/24,16:38:05,04,09,1, 11.8,1,1, -3.435, 10552.197, 231.619, 52646.634 20/11/24,16:38:05,05,09,1, 11.8,1,1, -3.435, 10552.202, 231.628, 52646.633 20/11/24,16:38:05,06,09,1, 11.8,1,1, -3.435, 10552.181, 231.629, 52646.684 20/11/24,16:38:05,07,09,1, 11.8,1,1, -3.435, 10552.203, 231.633, 52646.673 20/11/24,16:38:05,08,09,1, 11.8,1,1, -3.435, 10552.209, 231.629, 52646.685 20/11/24,16:38:05,09,09,1, 11.8,1,1, -3.435, 10552.207, 231.627, 52646.655 20/11/24,16:38:05,10,09,1, 11.8,1,1, -3.435, 10552.213, 231.647, 52646.668 20/11/24,16:38:05,11,09,1, 11.8,1,1, -3.435, 10552.198, 231.616, 52646.681 20/11/24,16:38:05,12,09,1, 11.8,1,1, -3.435, 10552.194, 231.634, 52646.678 20/11/24,16:38:05,13,09,1, 11.8,1,1, -3.435, 10552.181, 231.593, 52646.668 20/11/24,16:38:05,14,09,1, 11.8,1,1, -3.435, 10552.175, 231.618, 52646.647 20/11/24,16:38:05,15,09,1, 11.8,1,1, -3.435, 10552.197, 231.618, 52646.701 20/11/24,16:38:05,16,09,1, 11.8,1,1, -3.435, 10552.197, 231.604, 52646.678 20/11/24,16:38:05,17,09,1, 11.8,1,1, -3.435, 10552.193, 231.652, 52646.650 20/11/24,16:38:05,18,09,1, 11.8,1,1, -3.435, 10552.188, 231.627, 52646.680 20/11/24,16:38:05,19,09,1, 11.8,1,1, -3.435, 10552.178, 231.649, 52646.677 20/11/24,16:38:06,00,09,1, 11.9,1,1, -3.442, 10552.177, 231.649, 52646.677 20/11/24,16:38:06,01,09,1, 11.9,1,1, -3.442, 10552.175, 231.619, 52646.685 20/11/24,16:38:06,02,09,1, 11.9,1,1, -3.442, 10552.173, 231.632, 52646.669 20/11/24,16:38:06,03,09,1, 11.9,1,1, -3.442, 10552.170, 231.650, 52646.672 20/11/24,16:38:06,04,09,1, 11.9,1,1, -3.442, 10552.181, 231.655, 52646.664 20/11/24,16:38:06,05,09,1, 11.9,1,1, -3.442, 10552.186, 231.619, 52646.647 20/11/24,16:38:06,06,09,1, 11.9,1,1, -3.442, 10552.189, 231.658, 52646.672 20/11/24,16:38:06,07,09,1, 11.9,1,1, -3.442, 10552.204, 231.661, 52646.657 20/11/24,16:38:06,08,09,1, 11.9,1,1, -3.442, 10552.208, 231.655, 52646.688 20/11/24,16:38:06,09,09,1, 11.9,1,1, -3.442, 10552.168, 231.652, 52646.638 20/11/24,16:38:06,10,09,1, 11.9,1,1, -3.442, 10552.180, 231.663, 52646.674 20/11/24,16:38:06,11,09,1, 11.9,1,1, -3.442, 10552.170, 231.614, 52646.682 20/11/24,16:38:06,12,09,1, 11.9,1,1, -3.442, 10552.180, 231.652, 52646.684 20/11/24,16:38:06,13,09,1, 11.9,1,1, -3.442, 10552.175, 231.641, 52646.651 20/11/24,16:38:06,14,09,1, 11.9,1,1, -3.442, 10552.162, 231.651, 52646.695 20/11/24,16:38:06,15,09,1, 11.9,1,1, -3.442, 10552.165, 231.631, 52646.684 20/11/24,16:38:06,16,09,1, 11.9,1,1, -3.442, 10552.190, 231.671, 52646.663 20/11/24,16:38:06,17,09,1, 11.9,1,1, -3.442, 10552.175, 231.666, 52646.631 20/11/24,16:38:06,18,09,1, 11.9,1,1, -3.442, 10552.172, 231.669, 52646.643 20/11/24,16:38:06,19,09,1, 11.9,1,1, -3.442, 10552.200, 231.655, 52646.649 20/11/24,16:38:07,00,09,1, 11.8,1,1, -3.437, 10552.194, 231.655, 52646.649 20/11/24,16:38:07,01,09,1, 11.8,1,1, -3.437, 10552.170, 231.682, 52646.663 20/11/24,16:38:07,02,09,1, 11.8,1,1, -3.437, 10552.195, 231.678, 52646.634 20/11/24,16:38:07,03,09,1, 11.8,1,1, -3.437, 10552.191, 231.676, 52646.647 20/11/24,16:38:07,04,09,1, 11.8,1,1, -3.437, 10552.189, 231.673, 52646.622 20/11/24,16:38:07,05,09,1, 11.8,1,1, -3.437, 10552.186, 231.647, 52646.662 20/11/24,16:38:07,06,09,1, 11.8,1,1, -3.437, 10552.192, 231.654, 52646.688 20/11/24,16:38:07,07,09,1, 11.8,1,1, -3.437, 10552.184, 231.669, 52646.669 20/11/24,16:38:07,08,09,1, 11.8,1,1, -3.437, 10552.162, 231.677, 52646.638 20/11/24,16:38:07,09,09,1, 11.8,1,1, -3.437, 10552.188, 231.659, 52646.664 20/11/24,16:38:07,10,09,1, 11.8,1,1, -3.437, 10552.166, 231.647, 52646.645 20/11/24,16:38:07,11,09,1, 11.8,1,1, -3.437, 10552.178, 231.684, 52646.648 20/11/24,16:38:07,12,09,1, 11.8,1,1, -3.437, 10552.150, 231.668, 52646.648 20/11/24,16:38:07,13,09,1, 11.8,1,1, -3.437, 10552.160, 231.672, 52646.472 20/11/24,16:38:07,14,09,1, 11.8,1,1, -3.437, 10552.209, 231.664, 52646.617 20/11/24,16:38:07,15,09,1, 11.8,1,1, -3.437, 10552.163, 231.661, 52646.430 20/11/24,16:38:07,16,09,1, 11.8,1,1, -3.437, 10552.206, 231.668, 52646.632 20/11/24,16:38:07,17,09,1, 11.8,1,1, -3.437, 10552.149, 231.661, 52646.637 20/11/24,16:38:07,18,09,1, 11.8,1,1, -3.437, 10552.183, 231.693, 52646.672 20/11/24,16:38:07,19,09,1, 11.8,1,1, -3.437, 10552.169, 231.669, 52646.660 20/11/24,16:38:08,00,09,1, 11.9,1,1, -3.440, 10552.161, 231.669, 52646.660 20/11/24,16:38:08,01,09,1, 11.9,1,1, -3.440, 10552.155, 231.693, 52646.685 20/11/24,16:38:08,02,09,1, 11.9,1,1, -3.440, 10552.174, 231.674, 52646.669 20/11/24,16:38:08,03,09,1, 11.9,1,1, -3.440, 10552.170, 231.680, 52646.663 20/11/24,16:38:08,04,09,1, 11.9,1,1, -3.440, 10552.177, 231.683, 52646.701 20/11/24,16:38:08,05,09,1, 11.9,1,1, -3.440, 10552.165, 231.675, 52646.685 20/11/24,16:38:08,06,09,1, 11.9,1,1, -3.440, 10552.131, 231.639, 52646.671 20/11/24,16:38:08,07,09,1, 11.9,1,1, -3.440, 10552.152, 231.702, 52646.648 20/11/24,16:38:08,08,09,1, 11.9,1,1, -3.440, 10552.169, 231.654, 52646.688 20/11/24,16:38:08,09,09,1, 11.9,1,1, -3.440, 10552.181, 231.667, 52646.738 20/11/24,16:38:08,10,09,1, 11.9,1,1, -3.440, 10552.174, 231.678, 52646.673 20/11/24,16:38:08,11,09,1, 11.9,1,1, -3.440, 10552.147, 231.684, 52646.800 20/11/24,16:38:08,12,09,1, 11.9,1,1, -3.440, 10552.127, 231.694, 52646.625 20/11/24,16:38:08,13,09,1, 11.9,1,1, -3.440, 10552.147, 231.691, 52646.621 20/11/24,16:38:08,14,09,1, 11.9,1,1, -3.440, 10552.149, 231.680, 52646.646 20/11/24,16:38:08,15,09,1, 11.9,1,1, -3.440, 10552.168, 231.697, 52646.632 20/11/24,16:38:08,16,09,1, 11.9,1,1, -3.440, 10552.166, 231.692, 52646.686 20/11/24,16:38:08,17,09,1, 11.9,1,1, -3.440, 10552.188, 231.712, 52646.651 20/11/24,16:38:08,18,09,1, 11.9,1,1, -3.440, 10552.173, 231.679, 52646.677 20/11/24,16:38:08,19,09,1, 11.9,1,1, -3.440, 10552.178, 231.689, 52646.678 20/11/24,16:38:09,00,09,1, 11.8,1,1, -3.440, 10552.177, 231.689, 52646.678 20/11/24,16:38:09,01,09,1, 11.8,1,1, -3.440, 10552.155, 231.658, 52646.563 20/11/24,16:38:09,02,09,1, 11.8,1,1, -3.440, 10552.186, 231.694, 52646.756 20/11/24,16:38:09,03,09,1, 11.8,1,1, -3.440, 10552.182, 231.662, 52646.679 20/11/24,16:38:09,04,09,1, 11.8,1,1, -3.440, 10552.189, 231.706, 52646.676 20/11/24,16:38:09,05,09,1, 11.8,1,1, -3.440, 10552.171, 231.687, 52646.660 20/11/24,16:38:09,06,09,1, 11.8,1,1, -3.440, 10552.134, 231.684, 52646.664 20/11/24,16:38:09,07,09,1, 11.8,1,1, -3.440, 10552.170, 231.671, 52646.676 20/11/24,16:38:09,08,09,1, 11.8,1,1, -3.440, 10552.165, 231.696, 52646.666 20/11/24,16:38:09,09,09,1, 11.8,1,1, -3.440, 10552.149, 231.668, 52646.649 20/11/24,16:38:09,10,09,1, 11.8,1,1, -3.440, 10552.155, 231.697, 52646.674 20/11/24,16:38:09,11,09,1, 11.8,1,1, -3.440, 10552.165, 231.684, 52646.650 20/11/24,16:38:09,12,09,1, 11.8,1,1, -3.440, 10552.163, 231.655, 52646.660 20/11/24,16:38:09,13,09,1, 11.8,1,1, -3.440, 10552.127, 231.683, 52646.664 20/11/24,16:38:09,14,09,1, 11.8,1,1, -3.440, 10552.150, 231.674, 52646.386 20/11/24,16:38:09,15,09,1, 11.8,1,1, -3.440, 10552.113, 231.699, 52646.779 20/11/24,16:38:09,16,09,1, 11.8,1,1, -3.440, 10552.152, 231.693, 52646.884 20/11/24,16:38:09,17,09,1, 11.8,1,1, -3.440, 10552.166, 231.688, 52646.646 20/11/24,16:38:09,18,09,1, 11.8,1,1, -3.440, 10552.145, 231.685, 52646.639 20/11/24,16:38:09,19,09,1, 11.8,1,1, -3.440, 10552.173, 231.698, 52646.619 20/11/24,16:38:10,00,09,1, 11.9,1,1, -3.439, 10552.169, 231.698, 52646.619 20/11/24,16:38:10,01,09,1, 11.9,1,1, -3.439, 10552.157, 231.708, 52646.643 20/11/24,16:38:10,02,09,1, 11.9,1,1, -3.439, 10552.164, 231.721, 52646.703 20/11/24,16:38:10,03,09,1, 11.9,1,1, -3.439, 10552.145, 231.733, 52646.690 20/11/24,16:38:10,04,09,1, 11.9,1,1, -3.439, 10552.148, 231.718, 52646.707 20/11/24,16:38:10,05,09,1, 11.9,1,1, -3.439, 10552.161, 231.706, 52646.697 20/11/24,16:38:10,06,09,1, 11.9,1,1, -3.439, 10552.140, 231.673, 52646.661 20/11/24,16:38:10,07,09,1, 11.9,1,1, -3.439, 10552.149, 231.692, 52646.683 20/11/24,16:38:10,08,09,1, 11.9,1,1, -3.439, 10552.139, 231.701, 52646.709 20/11/24,16:38:10,09,09,1, 11.9,1,1, -3.439, 10552.144, 231.676, 52646.716 20/11/24,16:38:10,10,09,1, 11.9,1,1, -3.439, 10552.188, 231.682, 52646.394 20/11/24,16:38:10,11,09,1, 11.9,1,1, -3.439, 10552.188, 231.684, 52646.624 20/11/24,16:38:10,12,09,1, 11.9,1,1, -3.439, 10552.140, 231.705, 52646.645 20/11/24,16:38:10,13,09,1, 11.9,1,1, -3.439, 10552.147, 231.686, 52646.679 20/11/24,16:38:10,14,09,1, 11.9,1,1, -3.439, 10552.177, 231.696, 52646.700 20/11/24,16:38:10,15,09,1, 11.9,1,1, -3.439, 10552.171, 231.706, 52646.682 20/11/24,16:38:10,16,09,1, 11.9,1,1, -3.439, 10552.181, 231.717, 52646.712 20/11/24,16:38:10,17,09,1, 11.9,1,1, -3.439, 10552.150, 231.738, 52646.688 20/11/24,16:38:10,18,09,1, 11.9,1,1, -3.439, 10552.142, 231.708, 52646.677 20/11/24,16:38:10,19,09,1, 11.9,1,1, -3.439, 10552.162, 231.742, 52646.696 20/11/24,16:38:11,00,09,1, 11.8,1,1, -3.440, 10552.161, 231.742, 52646.696 20/11/24,16:38:11,01,09,1, 11.8,1,1, -3.440, 10552.155, 231.714, 52646.691 20/11/24,16:38:11,02,09,1, 11.8,1,1, -3.440, 10552.158, 231.722, 52646.651 20/11/24,16:38:11,03,09,1, 11.8,1,1, -3.440, 10552.128, 231.702, 52646.703 20/11/24,16:38:11,04,09,1, 11.8,1,1, -3.440, 10552.149, 231.687, 52646.716 20/11/24,16:38:11,05,09,1, 11.8,1,1, -3.440, 10552.166, 231.679, 52646.656 20/11/24,16:38:11,06,09,1, 11.8,1,1, -3.440, 10552.143, 231.695, 52646.705 20/11/24,16:38:11,07,09,1, 11.8,1,1, -3.440, 10552.162, 231.703, 52646.692 20/11/24,16:38:11,08,09,1, 11.8,1,1, -3.440, 10552.155, 231.703, 52646.687 20/11/24,16:38:11,09,09,1, 11.8,1,1, -3.440, 10552.156, 231.705, 52646.729 20/11/24,16:38:11,10,09,1, 11.8,1,1, -3.440, 10552.155, 231.701, 52646.709 20/11/24,16:38:11,11,09,1, 11.8,1,1, -3.440, 10552.153, 231.699, 52646.657 20/11/24,16:38:11,12,09,1, 11.8,1,1, -3.440, 10552.166, 231.703, 52646.669 20/11/24,16:38:11,13,09,1, 11.8,1,1, -3.440, 10552.160, 231.699, 52646.656 20/11/24,16:38:11,14,09,1, 11.8,1,1, -3.440, 10552.178, 231.736, 52646.706 20/11/24,16:38:11,15,09,1, 11.8,1,1, -3.440, 10552.166, 231.700, 52646.702 20/11/24,16:38:11,16,09,1, 11.8,1,1, -3.440, 10552.161, 231.708, 52646.724 20/11/24,16:38:11,17,09,1, 11.8,1,1, -3.440, 10552.179, 231.715, 52646.714 20/11/24,16:38:11,18,09,1, 11.8,1,1, -3.440, 10552.170, 231.716, 52646.667 20/11/24,16:38:11,19,09,1, 11.8,1,1, -3.440, 10552.176, 231.705, 52646.696 20/11/24,16:38:12,00,09,1, 11.9,1,1, -3.440, 10552.169, 231.705, 52646.696 20/11/24,16:38:12,01,09,1, 11.9,1,1, -3.440, 10552.157, 231.712, 52646.661 20/11/24,16:38:12,02,09,1, 11.9,1,1, -3.440, 10552.169, 231.717, 52646.701 20/11/24,16:38:12,03,09,1, 11.9,1,1, -3.440, 10552.160, 231.705, 52646.723 20/11/24,16:38:12,04,09,1, 11.9,1,1, -3.440, 10552.185, 231.700, 52646.714 20/11/24,16:38:12,05,09,1, 11.9,1,1, -3.440, 10552.154, 231.695, 52646.667 20/11/24,16:38:12,06,09,1, 11.9,1,1, -3.440, 10552.142, 231.682, 52646.693 20/11/24,16:38:12,07,09,1, 11.9,1,1, -3.440, 10552.159, 231.680, 52646.688 20/11/24,16:38:12,08,09,1, 11.9,1,1, -3.440, 10552.156, 231.709, 52646.675 20/11/24,16:38:12,09,09,1, 11.9,1,1, -3.440, 10552.153, 231.690, 52646.707 20/11/24,16:38:12,10,09,1, 11.9,1,1, -3.440, 10552.164, 231.698, 52646.675 20/11/24,16:38:12,11,09,1, 11.9,1,1, -3.440, 10552.141, 231.698, 52646.687 20/11/24,16:38:12,12,09,1, 11.9,1,1, -3.440, 10552.168, 231.708, 52646.678 20/11/24,16:38:12,13,09,1, 11.9,1,1, -3.440, 10552.167, 231.723, 52646.677 20/11/24,16:38:12,14,09,1, 11.9,1,1, -3.440, 10552.175, 231.705, 52646.607 20/11/24,16:38:12,15,09,1, 11.9,1,1, -3.440, 10552.134, 231.688, 52646.653 20/11/24,16:38:12,16,09,1, 11.9,1,1, -3.440, 10552.141, 231.692, 52646.604 20/11/24,16:38:12,17,09,1, 11.9,1,1, -3.440, 10552.151, 231.700, 52646.616 20/11/24,16:38:12,18,09,1, 11.9,1,1, -3.440, 10552.155, 231.701, 52646.626 20/11/24,16:38:12,19,09,1, 11.9,1,1, -3.440, 10552.158, 231.710, 52646.684 20/11/24,16:38:13,00,09,1, 11.9,1,1, -3.441, 10552.152, 231.710, 52646.684 20/11/24,16:38:13,01,09,1, 11.9,1,1, -3.441, 10552.177, 231.705, 52646.619 20/11/24,16:38:13,02,09,1, 11.9,1,1, -3.441, 10552.173, 231.690, 52646.633 20/11/24,16:38:13,03,09,1, 11.9,1,1, -3.441, 10552.151, 231.675, 52646.644 20/11/24,16:38:13,04,09,1, 11.9,1,1, -3.441, 10552.148, 231.689, 52646.637 20/11/24,16:38:13,05,09,1, 11.9,1,1, -3.441, 10552.132, 231.670, 52646.648 20/11/24,16:38:13,06,09,1, 11.9,1,1, -3.441, 10552.146, 231.677, 52646.621 20/11/24,16:38:13,07,09,1, 11.9,1,1, -3.441, 10552.138, 231.691, 52646.627 20/11/24,16:38:13,08,09,1, 11.9,1,1, -3.441, 10552.143, 231.710, 52646.860 20/11/24,16:38:13,09,09,1, 11.9,1,1, -3.441, 10552.177, 231.684, 52646.580 20/11/24,16:38:13,10,09,1, 11.9,1,1, -3.441, 10552.171, 231.671, 52646.583 20/11/24,16:38:13,11,09,1, 11.9,1,1, -3.441, 10552.159, 231.699, 52646.617 20/11/24,16:38:13,12,09,1, 11.9,1,1, -3.441, 10552.158, 231.674, 52646.633 20/11/24,16:38:13,13,09,1, 11.9,1,1, -3.441, 10552.127, 231.699, 52646.671 20/11/24,16:38:13,14,09,1, 11.9,1,1, -3.441, 10552.177, 231.698, 52646.625 20/11/24,16:38:13,15,09,1, 11.9,1,1, -3.441, 10552.154, 231.694, 52646.687 20/11/24,16:38:13,16,09,1, 11.9,1,1, -3.441, 10552.154, 231.697, 52646.639 20/11/24,16:38:13,17,09,1, 11.9,1,1, -3.441, 10552.148, 231.711, 52646.687 20/11/24,16:38:13,18,09,1, 11.9,1,1, -3.441, 10552.164, 231.679, 52646.657 20/11/24,16:38:13,19,09,1, 11.9,1,1, -3.441, 10552.148, 231.703, 52646.628 20/11/24,16:38:14,00,08,1, 11.8,1,1, -3.439, 10552.144, 231.703, 52646.628 20/11/24,16:38:14,01,08,1, 11.8,1,1, -3.439, 10552.130, 231.692, 52646.584 20/11/24,16:38:14,02,08,1, 11.8,1,1, -3.439, 10552.148, 231.721, 52646.644 20/11/24,16:38:14,03,08,1, 11.8,1,1, -3.439, 10552.135, 231.695, 52646.625 20/11/24,16:38:14,04,08,1, 11.8,1,1, -3.439, 10552.143, 231.701, 52646.631 20/11/24,16:38:14,05,08,1, 11.8,1,1, -3.439, 10552.132, 231.686, 52646.625 20/11/24,16:38:14,06,08,1, 11.8,1,1, -3.439, 10552.112, 231.676, 52646.638 20/11/24,16:38:14,07,08,1, 11.8,1,1, -3.439, 10552.156, 231.694, 52646.629 20/11/24,16:38:14,08,08,1, 11.8,1,1, -3.439, 10552.143, 231.685, 52646.607 20/11/24,16:38:14,09,08,1, 11.8,1,1, -3.439, 10552.128, 231.701, 52646.607 20/11/24,16:38:14,10,08,1, 11.8,1,1, -3.439, 10552.139, 231.701, 52646.626 20/11/24,16:38:14,11,08,1, 11.8,1,1, -3.439, 10552.142, 231.697, 52646.626 20/11/24,16:38:14,12,08,1, 11.8,1,1, -3.439, 10552.144, 231.706, 52646.615 20/11/24,16:38:14,13,08,1, 11.8,1,1, -3.439, 10552.137, 231.717, 52646.614 20/11/24,16:38:14,14,08,1, 11.8,1,1, -3.439, 10552.138, 231.683, 52646.642 20/11/24,16:38:14,15,08,1, 11.8,1,1, -3.439, 10552.147, 231.708, 52646.624 20/11/24,16:38:14,16,08,1, 11.8,1,1, -3.439, 10552.173, 231.746, 52646.642 20/11/24,16:38:14,17,08,1, 11.8,1,1, -3.439, 10552.151, 231.710, 52646.616 20/11/24,16:38:14,18,08,1, 11.8,1,1, -3.439, 10552.128, 231.688, 52646.605 20/11/24,16:38:14,19,08,1, 11.8,1,1, -3.439, 10552.142, 231.717, 52646.639 20/11/24,16:38:15,00,09,1, 11.9,1,1, -3.440, 10552.136, 231.717, 52646.639 20/11/24,16:38:15,01,09,1, 11.9,1,1, -3.440, 10552.127, 231.697, 52646.604 20/11/24,16:38:15,02,09,1, 11.9,1,1, -3.440, 10552.127, 231.702, 52646.530 20/11/24,16:38:15,03,09,1, 11.9,1,1, -3.440, 10552.136, 231.709, 52646.567 20/11/24,16:38:15,04,09,1, 11.9,1,1, -3.440, 10552.109, 231.701, 52646.513 20/11/24,16:38:15,05,09,1, 11.9,1,1, -3.440, 10552.144, 231.702, 52646.532 20/11/24,16:38:15,06,09,1, 11.9,1,1, -3.440, 10552.142, 231.684, 52646.552 20/11/24,16:38:15,07,09,1, 11.9,1,1, -3.440, 10552.120, 231.676, 52646.553 20/11/24,16:38:15,08,09,1, 11.9,1,1, -3.440, 10552.149, 231.707, 52646.609 20/11/24,16:38:15,09,09,1, 11.9,1,1, -3.440, 10552.127, 231.685, 52646.579 20/11/24,16:38:15,10,09,1, 11.9,1,1, -3.440, 10552.107, 231.697, 52646.541 20/11/24,16:38:15,11,09,1, 11.9,1,1, -3.440, 10552.112, 231.688, 52646.577 20/11/24,16:38:15,12,09,1, 11.9,1,1, -3.440, 10552.133, 231.696, 52646.588 20/11/24,16:38:15,13,09,1, 11.9,1,1, -3.440, 10552.121, 231.700, 52646.598 20/11/24,16:38:15,14,09,1, 11.9,1,1, -3.440, 10552.135, 231.706, 52646.577 20/11/24,16:38:15,15,09,1, 11.9,1,1, -3.440, 10552.140, 231.694, 52646.605 20/11/24,16:38:15,16,09,1, 11.9,1,1, -3.440, 10552.109, 231.687, 52646.596 20/11/24,16:38:15,17,09,1, 11.9,1,1, -3.440, 10552.139, 231.698, 52646.595 20/11/24,16:38:15,18,09,1, 11.9,1,1, -3.440, 10552.136, 231.694, 52646.554 20/11/24,16:38:15,19,09,1, 11.9,1,1, -3.440, 10552.127, 231.677, 52646.573 20/11/24,16:38:16,00,09,1, 11.9,1,1, -3.439, 10552.127, 231.677, 52646.573 20/11/24,16:38:16,01,09,1, 11.9,1,1, -3.439, 10552.146, 231.665, 52646.564 20/11/24,16:38:16,02,09,1, 11.9,1,1, -3.439, 10552.158, 231.677, 52646.578 20/11/24,16:38:16,03,09,1, 11.9,1,1, -3.439, 10552.132, 231.655, 52646.623 20/11/24,16:38:16,04,09,1, 11.9,1,1, -3.439, 10552.135, 231.679, 52646.620 20/11/24,16:38:16,05,09,1, 11.9,1,1, -3.439, 10552.126, 231.679, 52646.579 20/11/24,16:38:16,06,09,1, 11.9,1,1, -3.439, 10552.141, 231.672, 52646.592 20/11/24,16:38:16,07,09,1, 11.9,1,1, -3.439, 10552.142, 231.678, 52646.552 20/11/24,16:38:16,08,09,1, 11.9,1,1, -3.439, 10552.131, 231.696, 52646.615 20/11/24,16:38:16,09,09,1, 11.9,1,1, -3.439, 10552.125, 231.674, 52646.585 20/11/24,16:38:16,10,09,1, 11.9,1,1, -3.439, 10552.135, 231.697, 52646.607 20/11/24,16:38:16,11,09,1, 11.9,1,1, -3.439, 10552.156, 231.698, 52646.612 20/11/24,16:38:16,12,09,1, 11.9,1,1, -3.439, 10552.137, 231.678, 52646.560 20/11/24,16:38:16,13,09,1, 11.9,1,1, -3.439, 10552.130, 231.685, 52646.549 20/11/24,16:38:16,14,09,1, 11.9,1,1, -3.439, 10552.141, 231.677, 52646.574 20/11/24,16:38:16,15,09,1, 11.9,1,1, -3.439, 10552.148, 231.677, 52646.580 20/11/24,16:38:16,16,09,1, 11.9,1,1, -3.439, 10552.120, 231.689, 52646.571 20/11/24,16:38:16,17,09,1, 11.9,1,1, -3.439, 10552.139, 231.683, 52646.520 20/11/24,16:38:16,18,09,1, 11.9,1,1, -3.439, 10552.140, 231.688, 52646.564 20/11/24,16:38:16,19,09,1, 11.9,1,1, -3.439, 10552.133, 231.677, 52646.592 20/11/24,16:38:17,00,09,1, 11.8,1,1, -3.439, 10552.127, 231.677, 52646.592 20/11/24,16:38:17,01,09,1, 11.8,1,1, -3.439, 10552.148, 231.688, 52646.532 20/11/24,16:38:17,02,09,1, 11.8,1,1, -3.439, 10552.145, 231.680, 52646.618 20/11/24,16:38:17,03,09,1, 11.8,1,1, -3.439, 10552.147, 231.710, 52646.576 20/11/24,16:38:17,04,09,1, 11.8,1,1, -3.439, 10552.135, 231.667, 52646.583 20/11/24,16:38:17,05,09,1, 11.8,1,1, -3.439, 10552.133, 231.681, 52646.552 20/11/24,16:38:17,06,09,1, 11.8,1,1, -3.439, 10552.140, 231.688, 52646.515 20/11/24,16:38:17,07,09,1, 11.8,1,1, -3.439, 10552.125, 231.671, 52646.536 20/11/24,16:38:17,08,09,1, 11.8,1,1, -3.439, 10552.135, 231.685, 52646.556 20/11/24,16:38:17,09,09,1, 11.8,1,1, -3.439, 10552.144, 231.676, 52646.582 20/11/24,16:38:17,10,09,1, 11.8,1,1, -3.439, 10552.139, 231.714, 52646.573 20/11/24,16:38:17,11,09,1, 11.8,1,1, -3.439, 10552.123, 231.692, 52646.532 20/11/24,16:38:17,12,09,1, 11.8,1,1, -3.439, 10552.115, 231.704, 52646.578 20/11/24,16:38:17,13,09,1, 11.8,1,1, -3.439, 10552.119, 231.688, 52646.542 20/11/24,16:38:17,14,09,1, 11.8,1,1, -3.439, 10552.144, 231.682, 52646.580 20/11/24,16:38:17,15,09,1, 11.8,1,1, -3.439, 10552.130, 231.695, 52646.568 20/11/24,16:38:17,16,09,1, 11.8,1,1, -3.439, 10552.147, 231.702, 52646.592 20/11/24,16:38:17,17,09,1, 11.8,1,1, -3.439, 10552.134, 231.711, 52646.555 20/11/24,16:38:17,18,09,1, 11.8,1,1, -3.439, 10552.124, 231.707, 52646.724 20/11/24,16:38:17,19,09,1, 11.8,1,1, -3.439, 10552.162, 231.680, 52646.650 20/11/24,16:38:18,00,09,1, 11.8,1,1, -3.439, 10552.161, 231.680, 52646.650 20/11/24,16:38:18,01,09,1, 11.8,1,1, -3.439, 10552.135, 231.708, 52646.600 20/11/24,16:38:18,02,09,1, 11.8,1,1, -3.439, 10552.147, 231.697, 52646.544 20/11/24,16:38:18,03,09,1, 11.8,1,1, -3.439, 10552.113, 231.680, 52646.545 20/11/24,16:38:18,04,09,1, 11.8,1,1, -3.439, 10552.144, 231.675, 52646.551 20/11/24,16:38:18,05,09,1, 11.8,1,1, -3.439, 10552.126, 231.699, 52646.531 20/11/24,16:38:18,06,09,1, 11.8,1,1, -3.439, 10552.115, 231.700, 52646.574 20/11/24,16:38:18,07,09,1, 11.8,1,1, -3.439, 10552.139, 231.698, 52646.540 20/11/24,16:38:18,08,09,1, 11.8,1,1, -3.439, 10552.125, 231.695, 52646.580 20/11/24,16:38:18,09,09,1, 11.8,1,1, -3.439, 10552.116, 231.684, 52646.543 20/11/24,16:38:18,10,09,1, 11.8,1,1, -3.439, 10552.146, 231.677, 52646.559 20/11/24,16:38:18,11,09,1, 11.8,1,1, -3.439, 10552.154, 231.711, 52646.571 20/11/24,16:38:18,12,09,1, 11.8,1,1, -3.439, 10552.122, 231.705, 52646.527 20/11/24,16:38:18,13,09,1, 11.8,1,1, -3.439, 10552.145, 231.699, 52646.521 20/11/24,16:38:18,14,09,1, 11.8,1,1, -3.439, 10552.131, 231.691, 52646.518 20/11/24,16:38:18,15,09,1, 11.8,1,1, -3.439, 10552.121, 231.703, 52646.549 20/11/24,16:38:18,16,09,1, 11.8,1,1, -3.439, 10552.142, 231.704, 52646.593 20/11/24,16:38:18,17,09,1, 11.8,1,1, -3.439, 10552.135, 231.699, 52646.564 20/11/24,16:38:18,18,09,1, 11.8,1,1, -3.439, 10552.146, 231.704, 52646.596 20/11/24,16:38:18,19,09,1, 11.8,1,1, -3.439, 10552.101, 231.682, 52646.367 20/11/24,16:38:19,00,09,1, 11.8,1,1, -3.441, 10552.094, 231.682, 52646.367 20/11/24,16:38:19,01,09,1, 11.8,1,1, -3.441, 10552.153, 231.699, 52646.580 20/11/24,16:38:19,02,09,1, 11.8,1,1, -3.441, 10552.156, 231.689, 52646.552 20/11/24,16:38:19,03,09,1, 11.8,1,1, -3.441, 10552.149, 231.693, 52646.589 20/11/24,16:38:19,04,09,1, 11.8,1,1, -3.441, 10552.127, 231.678, 52646.533 20/11/24,16:38:19,05,09,1, 11.8,1,1, -3.441, 10552.135, 231.677, 52646.559 20/11/24,16:38:19,06,09,1, 11.8,1,1, -3.441, 10552.137, 231.689, 52646.584 20/11/24,16:38:19,07,09,1, 11.8,1,1, -3.441, 10552.122, 231.689, 52646.553 20/11/24,16:38:19,08,09,1, 11.8,1,1, -3.441, 10552.119, 231.698, 52646.543 20/11/24,16:38:19,09,09,1, 11.8,1,1, -3.441, 10552.130, 231.666, 52646.558 20/11/24,16:38:19,10,09,1, 11.8,1,1, -3.441, 10552.124, 231.686, 52646.552 20/11/24,16:38:19,11,09,1, 11.8,1,1, -3.441, 10552.130, 231.668, 52646.562 20/11/24,16:38:19,12,09,1, 11.8,1,1, -3.441, 10552.155, 231.686, 52646.537 20/11/24,16:38:19,13,09,1, 11.8,1,1, -3.441, 10552.137, 231.677, 52646.513 20/11/24,16:38:19,14,09,1, 11.8,1,1, -3.441, 10552.126, 231.685, 52646.505 20/11/24,16:38:19,15,09,1, 11.8,1,1, -3.441, 10552.128, 231.709, 52646.544 20/11/24,16:38:19,16,09,1, 11.8,1,1, -3.441, 10552.132, 231.709, 52646.565 20/11/24,16:38:19,17,09,1, 11.8,1,1, -3.441, 10552.128, 231.691, 52646.539 20/11/24,16:38:19,18,09,1, 11.8,1,1, -3.441, 10552.121, 231.693, 52646.499 20/11/24,16:38:19,19,09,1, 11.8,1,1, -3.441, 10552.150, 231.680, 52646.513 20/11/24,16:38:20,00,09,1, 11.8,1,1, -3.439, 10552.144, 231.680, 52646.513 20/11/24,16:38:20,01,09,1, 11.8,1,1, -3.439, 10552.151, 231.712, 52646.545 20/11/24,16:38:20,02,09,1, 11.8,1,1, -3.439, 10552.138, 231.681, 52646.492 20/11/24,16:38:20,03,09,1, 11.8,1,1, -3.439, 10552.144, 231.699, 52646.498 20/11/24,16:38:20,04,09,1, 11.8,1,1, -3.439, 10552.131, 231.707, 52646.506 20/11/24,16:38:20,05,09,1, 11.8,1,1, -3.439, 10552.130, 231.698, 52646.522 20/11/24,16:38:20,06,09,1, 11.8,1,1, -3.439, 10552.133, 231.691, 52646.556 20/11/24,16:38:20,07,09,1, 11.8,1,1, -3.439, 10552.130, 231.684, 52646.530 20/11/24,16:38:20,08,09,1, 11.8,1,1, -3.439, 10552.150, 231.695, 52646.579 20/11/24,16:38:20,09,09,1, 11.8,1,1, -3.439, 10552.142, 231.701, 52646.550 20/11/24,16:38:20,10,09,1, 11.8,1,1, -3.439, 10552.174, 231.726, 52646.691 20/11/24,16:38:20,11,09,1, 11.8,1,1, -3.439, 10552.112, 231.701, 52646.516 20/11/24,16:38:20,12,09,1, 11.8,1,1, -3.439, 10552.119, 231.707, 52646.558 20/11/24,16:38:20,13,09,1, 11.8,1,1, -3.439, 10552.101, 231.694, 52646.561 20/11/24,16:38:20,14,09,1, 11.8,1,1, -3.439, 10552.121, 231.695, 52646.543 20/11/24,16:38:20,15,09,1, 11.8,1,1, -3.439, 10552.137, 231.707, 52646.569 20/11/24,16:38:20,16,09,1, 11.8,1,1, -3.439, 10552.143, 231.703, 52646.494 20/11/24,16:38:20,17,09,1, 11.8,1,1, -3.439, 10552.140, 231.684, 52646.496 20/11/24,16:38:20,18,09,1, 11.8,1,1, -3.439, 10552.147, 231.682, 52646.527 20/11/24,16:38:20,19,09,1, 11.8,1,1, -3.439, 10552.128, 231.677, 52646.514 20/11/24,16:38:21,00,09,1, 11.8,1,1, -3.437, 10552.127, 231.677, 52646.514 20/11/24,16:38:21,01,09,1, 11.8,1,1, -3.437, 10552.138, 231.679, 52646.517 20/11/24,16:38:21,02,09,1, 11.8,1,1, -3.437, 10552.123, 231.669, 52646.526 20/11/24,16:38:21,03,09,1, 11.8,1,1, -3.437, 10552.112, 231.681, 52646.519 20/11/24,16:38:21,04,09,1, 11.8,1,1, -3.437, 10552.140, 231.714, 52646.504 20/11/24,16:38:21,05,09,1, 11.8,1,1, -3.437, 10552.115, 231.711, 52646.520 20/11/24,16:38:21,06,09,1, 11.8,1,1, -3.437, 10552.174, 231.676, 52646.533 20/11/24,16:38:21,07,09,1, 11.8,1,1, -3.437, 10552.073, 231.703, 52646.493 20/11/24,16:38:21,08,09,1, 11.8,1,1, -3.437, 10552.106, 231.719, 52646.559 20/11/24,16:38:21,09,09,1, 11.8,1,1, -3.437, 10552.109, 231.716, 52646.529 20/11/24,16:38:21,10,09,1, 11.8,1,1, -3.437, 10552.142, 231.703, 52646.539 20/11/24,16:38:21,11,09,1, 11.8,1,1, -3.437, 10552.152, 231.703, 52646.506 20/11/24,16:38:21,12,09,1, 11.8,1,1, -3.437, 10552.143, 231.720, 52646.530 20/11/24,16:38:21,13,09,1, 11.8,1,1, -3.437, 10552.139, 231.700, 52646.542 20/11/24,16:38:21,14,09,1, 11.8,1,1, -3.437, 10552.148, 231.702, 52646.482 20/11/24,16:38:21,15,09,1, 11.8,1,1, -3.437, 10552.133, 231.709, 52646.534 20/11/24,16:38:21,16,09,1, 11.8,1,1, -3.437, 10552.115, 231.710, 52646.642 20/11/24,16:38:21,17,09,1, 11.8,1,1, -3.437, 10552.120, 231.685, 52646.426 20/11/24,16:38:21,18,09,1, 11.8,1,1, -3.437, 10552.117, 231.697, 52646.495 20/11/24,16:38:21,19,09,1, 11.8,1,1, -3.437, 10552.139, 231.723, 52646.486 20/11/24,16:38:22,00,09,1, 11.8,1,1, -3.439, 10552.136, 231.723, 52646.486 20/11/24,16:38:22,01,09,1, 11.8,1,1, -3.439, 10552.145, 231.695, 52646.504 20/11/24,16:38:22,02,09,1, 11.8,1,1, -3.439, 10552.139, 231.713, 52646.480 20/11/24,16:38:22,03,09,1, 11.8,1,1, -3.439, 10552.104, 231.701, 52646.482 20/11/24,16:38:22,04,09,1, 11.8,1,1, -3.439, 10552.126, 231.689, 52646.513 20/11/24,16:38:22,05,09,1, 11.8,1,1, -3.439, 10552.128, 231.721, 52646.515 20/11/24,16:38:22,06,09,1, 11.8,1,1, -3.439, 10552.129, 231.674, 52646.502 20/11/24,16:38:22,07,09,1, 11.8,1,1, -3.439, 10552.140, 231.698, 52646.499 20/11/24,16:38:22,08,09,1, 11.8,1,1, -3.439, 10552.108, 231.698, 52646.547 20/11/24,16:38:22,09,09,1, 11.8,1,1, -3.439, 10552.121, 231.700, 52646.491 20/11/24,16:38:22,10,09,1, 11.8,1,1, -3.439, 10552.120, 231.718, 52646.507 20/11/24,16:38:22,11,09,1, 11.8,1,1, -3.439, 10552.115, 231.709, 52646.506 20/11/24,16:38:22,12,09,1, 11.8,1,1, -3.439, 10552.117, 231.696, 52646.519 20/11/24,16:38:22,13,09,1, 11.8,1,1, -3.439, 10552.126, 231.713, 52646.500 20/11/24,16:38:22,14,09,1, 11.8,1,1, -3.439, 10552.129, 231.706, 52646.532 20/11/24,16:38:22,15,09,1, 11.8,1,1, -3.439, 10552.115, 231.692, 52646.529 20/11/24,16:38:22,16,09,1, 11.8,1,1, -3.439, 10552.143, 231.703, 52646.531 20/11/24,16:38:22,17,09,1, 11.8,1,1, -3.439, 10552.146, 231.697, 52646.517 20/11/24,16:38:22,18,09,1, 11.8,1,1, -3.439, 10552.114, 231.695, 52646.531 20/11/24,16:38:22,19,09,1, 11.8,1,1, -3.439, 10552.132, 231.708, 52646.529 20/11/24,16:38:23,00,09,1, 11.8,1,1, -3.438, 10552.127, 231.708, 52646.529 20/11/24,16:38:23,01,09,1, 11.8,1,1, -3.438, 10552.115, 231.729, 52646.509 20/11/24,16:38:23,02,09,1, 11.8,1,1, -3.438, 10552.128, 231.710, 52646.510 20/11/24,16:38:23,03,09,1, 11.8,1,1, -3.438, 10552.135, 231.715, 52646.519 20/11/24,16:38:23,04,09,1, 11.8,1,1, -3.438, 10552.118, 231.709, 52646.496 20/11/24,16:38:23,05,09,1, 11.8,1,1, -3.438, 10552.125, 231.671, 52646.543 20/11/24,16:38:23,06,09,1, 11.8,1,1, -3.438, 10552.130, 231.690, 52646.531 20/11/24,16:38:23,07,09,1, 11.8,1,1, -3.438, 10552.121, 231.688, 52646.535 20/11/24,16:38:23,08,09,1, 11.8,1,1, -3.438, 10552.114, 231.685, 52646.523 20/11/24,16:38:23,09,09,1, 11.8,1,1, -3.438, 10552.139, 231.682, 52646.528 20/11/24,16:38:23,10,09,1, 11.8,1,1, -3.438, 10552.133, 231.713, 52646.522 20/11/24,16:38:23,11,09,1, 11.8,1,1, -3.438, 10552.143, 231.716, 52646.508 20/11/24,16:38:23,12,09,1, 11.8,1,1, -3.438, 10552.128, 231.706, 52646.495 20/11/24,16:38:23,13,09,1, 11.8,1,1, -3.438, 10552.130, 231.711, 52646.484 20/11/24,16:38:23,14,09,1, 11.8,1,1, -3.438, 10552.105, 231.703, 52646.480 20/11/24,16:38:23,15,09,1, 11.8,1,1, -3.438, 10552.134, 231.694, 52646.519 20/11/24,16:38:23,16,09,1, 11.8,1,1, -3.438, 10552.128, 231.725, 52646.512 20/11/24,16:38:23,17,09,1, 11.8,1,1, -3.438, 10552.139, 231.726, 52646.496 20/11/24,16:38:23,18,09,1, 11.8,1,1, -3.438, 10552.125, 231.738, 52646.514 20/11/24,16:38:23,19,09,1, 11.8,1,1, -3.438, 10552.124, 231.719, 52646.515 20/11/24,16:38:24,00,09,1, 11.9,1,1, -3.433, 10552.119, 231.719, 52646.515 20/11/24,16:38:24,01,09,1, 11.9,1,1, -3.433, 10552.138, 231.694, 52646.487 20/11/24,16:38:24,02,09,1, 11.9,1,1, -3.433, 10552.112, 231.698, 52646.492 20/11/24,16:38:24,03,09,1, 11.9,1,1, -3.433, 10552.121, 231.736, 52646.497 20/11/24,16:38:24,04,09,1, 11.9,1,1, -3.433, 10552.159, 231.717, 52646.511 20/11/24,16:38:24,05,09,1, 11.9,1,1, -3.433, 10552.127, 231.728, 52646.515 20/11/24,16:38:24,06,09,1, 11.9,1,1, -3.433, 10552.127, 231.676, 52646.519 20/11/24,16:38:24,07,09,1, 11.9,1,1, -3.433, 10552.114, 231.693, 52646.473 20/11/24,16:38:24,08,09,1, 11.9,1,1, -3.433, 10552.132, 231.713, 52646.540 20/11/24,16:38:24,09,09,1, 11.9,1,1, -3.433, 10552.120, 231.700, 52646.450 20/11/24,16:38:24,10,09,1, 11.9,1,1, -3.433, 10552.139, 231.725, 52646.504 20/11/24,16:38:24,11,09,1, 11.9,1,1, -3.433, 10552.145, 231.681, 52646.463 20/11/24,16:38:24,12,09,1, 11.9,1,1, -3.433, 10552.117, 231.704, 52646.495 20/11/24,16:38:24,13,09,1, 11.9,1,1, -3.433, 10552.146, 231.716, 52646.510 20/11/24,16:38:24,14,09,1, 11.9,1,1, -3.433, 10552.113, 231.706, 52646.509 20/11/24,16:38:24,15,09,1, 11.9,1,1, -3.433, 10552.141, 231.730, 52646.515 20/11/24,16:38:24,16,09,1, 11.9,1,1, -3.433, 10552.138, 231.720, 52646.521 20/11/24,16:38:24,17,09,1, 11.9,1,1, -3.433, 10552.131, 231.705, 52646.487 20/11/24,16:38:24,18,09,1, 11.9,1,1, -3.433, 10552.133, 231.727, 52646.486 20/11/24,16:38:24,19,09,1, 11.9,1,1, -3.433, 10552.143, 231.708, 52646.492 20/11/24,16:38:25,00,09,1, 11.9,1,1, -3.436, 10552.136, 231.708, 52646.492 20/11/24,16:38:25,01,09,1, 11.9,1,1, -3.436, 10552.149, 231.727, 52646.533 20/11/24,16:38:25,02,09,1, 11.9,1,1, -3.436, 10552.127, 231.734, 52646.513 20/11/24,16:38:25,03,09,1, 11.9,1,1, -3.436, 10552.133, 231.708, 52646.504 20/11/24,16:38:25,04,09,1, 11.9,1,1, -3.436, 10552.130, 231.730, 52646.480 20/11/24,16:38:25,05,09,1, 11.9,1,1, -3.436, 10552.140, 231.731, 52646.526 20/11/24,16:38:25,06,09,1, 11.9,1,1, -3.436, 10552.122, 231.724, 52646.557 20/11/24,16:38:25,07,09,1, 11.9,1,1, -3.436, 10552.111, 231.712, 52646.496 20/11/24,16:38:25,08,09,1, 11.9,1,1, -3.436, 10552.149, 231.718, 52646.540 20/11/24,16:38:25,09,09,1, 11.9,1,1, -3.436, 10552.134, 231.721, 52646.515 20/11/24,16:38:25,10,09,1, 11.9,1,1, -3.436, 10552.108, 231.727, 52646.474 20/11/24,16:38:25,11,09,1, 11.9,1,1, -3.436, 10552.139, 231.716, 52646.497 20/11/24,16:38:25,12,09,1, 11.9,1,1, -3.436, 10552.130, 231.707, 52646.501 20/11/24,16:38:25,13,09,1, 11.9,1,1, -3.436, 10552.111, 231.730, 52646.519 20/11/24,16:38:25,14,09,1, 11.9,1,1, -3.436, 10552.140, 231.711, 52646.549 20/11/24,16:38:25,15,09,1, 11.9,1,1, -3.436, 10552.134, 231.691, 52646.536 20/11/24,16:38:25,16,09,1, 11.9,1,1, -3.436, 10552.123, 231.715, 52646.533 20/11/24,16:38:25,17,09,1, 11.9,1,1, -3.436, 10552.130, 231.736, 52646.505 20/11/24,16:38:25,18,09,1, 11.9,1,1, -3.436, 10552.130, 231.726, 52646.544 20/11/24,16:38:25,19,09,1, 11.9,1,1, -3.436, 10552.131, 231.735, 52646.548 20/11/24,16:38:26,00,09,1, 11.8,1,1, -3.441, 10552.127, 231.735, 52646.548 20/11/24,16:38:26,01,09,1, 11.8,1,1, -3.441, 10552.138, 231.718, 52646.534 20/11/24,16:38:26,02,09,1, 11.8,1,1, -3.441, 10552.121, 231.711, 52646.529 20/11/24,16:38:26,03,09,1, 11.8,1,1, -3.441, 10552.156, 231.728, 52646.502 20/11/24,16:38:26,04,09,1, 11.8,1,1, -3.441, 10552.157, 231.725, 52646.522 20/11/24,16:38:26,05,09,1, 11.8,1,1, -3.441, 10552.140, 231.732, 52646.514 20/11/24,16:38:26,06,09,1, 11.8,1,1, -3.441, 10552.120, 231.728, 52646.485 20/11/24,16:38:26,07,09,1, 11.8,1,1, -3.441, 10552.121, 231.750, 52646.494 20/11/24,16:38:26,08,09,1, 11.8,1,1, -3.441, 10552.124, 231.732, 52646.524 20/11/24,16:38:26,09,09,1, 11.8,1,1, -3.441, 10552.110, 231.711, 52646.530 20/11/24,16:38:26,10,09,1, 11.8,1,1, -3.441, 10552.121, 231.730, 52646.526 20/11/24,16:38:26,11,09,1, 11.8,1,1, -3.441, 10552.145, 231.708, 52646.531 20/11/24,16:38:26,12,09,1, 11.8,1,1, -3.441, 10552.134, 231.724, 52646.523 20/11/24,16:38:26,13,09,1, 11.8,1,1, -3.441, 10552.119, 231.734, 52646.494 20/11/24,16:38:26,14,09,1, 11.8,1,1, -3.441, 10552.124, 231.718, 52646.516 20/11/24,16:38:26,15,09,1, 11.8,1,1, -3.441, 10552.146, 231.732, 52646.501 20/11/24,16:38:26,16,09,1, 11.8,1,1, -3.441, 10552.136, 231.744, 52646.525 20/11/24,16:38:26,17,09,1, 11.8,1,1, -3.441, 10552.141, 231.721, 52646.491 20/11/24,16:38:26,18,09,1, 11.8,1,1, -3.441, 10552.126, 231.713, 52646.496 20/11/24,16:38:26,19,09,1, 11.8,1,1, -3.441, 10552.146, 231.727, 52646.484 20/11/24,16:38:27,00,09,1, 11.9,1,1, -3.436, 10552.144, 231.727, 52646.484 20/11/24,16:38:27,01,09,1, 11.9,1,1, -3.436, 10552.141, 231.741, 52646.502 20/11/24,16:38:27,02,09,1, 11.9,1,1, -3.436, 10552.125, 231.725, 52646.466 20/11/24,16:38:27,03,09,1, 11.9,1,1, -3.436, 10552.131, 231.737, 52646.515 20/11/24,16:38:27,04,09,1, 11.9,1,1, -3.436, 10552.132, 231.745, 52646.457 20/11/24,16:38:27,05,09,1, 11.9,1,1, -3.436, 10552.136, 231.738, 52646.491 20/11/24,16:38:27,06,09,1, 11.9,1,1, -3.436, 10552.134, 231.717, 52646.498 20/11/24,16:38:27,07,09,1, 11.9,1,1, -3.436, 10552.140, 231.722, 52646.500 20/11/24,16:38:27,08,09,1, 11.9,1,1, -3.436, 10552.147, 231.757, 52646.509 20/11/24,16:38:27,09,09,1, 11.9,1,1, -3.436, 10552.143, 231.740, 52646.490 20/11/24,16:38:27,10,09,1, 11.9,1,1, -3.436, 10552.157, 231.727, 52646.520 20/11/24,16:38:27,11,09,1, 11.9,1,1, -3.436, 10552.157, 231.766, 52646.499 20/11/24,16:38:27,12,09,1, 11.9,1,1, -3.436, 10552.139, 231.757, 52646.516 20/11/24,16:38:27,13,09,1, 11.9,1,1, -3.436, 10552.149, 231.748, 52646.503 20/11/24,16:38:27,14,09,1, 11.9,1,1, -3.436, 10552.161, 231.750, 52646.509 20/11/24,16:38:27,15,09,1, 11.9,1,1, -3.436, 10552.157, 231.770, 52646.539 20/11/24,16:38:27,16,09,1, 11.9,1,1, -3.436, 10552.130, 231.772, 52646.538 20/11/24,16:38:27,17,09,1, 11.9,1,1, -3.436, 10552.141, 231.761, 52646.511 20/11/24,16:38:27,18,09,1, 11.9,1,1, -3.436, 10552.135, 231.762, 52646.485 20/11/24,16:38:27,19,09,1, 11.9,1,1, -3.436, 10552.135, 231.765, 52646.517 20/11/24,16:38:28,00,09,1, 11.9,1,1, -3.441, 10552.127, 231.765, 52646.517 20/11/24,16:38:28,01,09,1, 11.9,1,1, -3.441, 10552.146, 231.731, 52646.493 20/11/24,16:38:28,02,09,1, 11.9,1,1, -3.441, 10552.152, 231.763, 52646.507 20/11/24,16:38:28,03,09,1, 11.9,1,1, -3.441, 10552.132, 231.745, 52646.496 20/11/24,16:38:28,04,09,1, 11.9,1,1, -3.441, 10552.146, 231.754, 52646.485 20/11/24,16:38:28,05,09,1, 11.9,1,1, -3.441, 10552.137, 231.777, 52646.506 20/11/24,16:38:28,06,09,1, 11.9,1,1, -3.441, 10552.128, 231.771, 52646.499 20/11/24,16:38:28,07,09,1, 11.9,1,1, -3.441, 10552.136, 231.759, 52646.445 20/11/24,16:38:28,08,09,1, 11.9,1,1, -3.441, 10552.144, 231.759, 52646.484 20/11/24,16:38:28,09,09,1, 11.9,1,1, -3.441, 10552.119, 231.781, 52646.503 20/11/24,16:38:28,10,09,1, 11.9,1,1, -3.441, 10552.138, 231.782, 52646.474 20/11/24,16:38:28,11,09,1, 11.9,1,1, -3.441, 10552.139, 231.762, 52646.478 20/11/24,16:38:28,12,09,1, 11.9,1,1, -3.441, 10552.163, 231.744, 52646.476 20/11/24,16:38:28,13,09,1, 11.9,1,1, -3.441, 10552.151, 231.781, 52646.572 20/11/24,16:38:28,14,09,1, 11.9,1,1, -3.441, 10552.145, 231.749, 52646.431 20/11/24,16:38:28,15,09,1, 11.9,1,1, -3.441, 10552.136, 231.777, 52646.501 20/11/24,16:38:28,16,09,1, 11.9,1,1, -3.441, 10552.097, 231.757, 52646.465 20/11/24,16:38:28,17,09,1, 11.9,1,1, -3.441, 10552.139, 231.755, 52646.465 20/11/24,16:38:28,18,09,1, 11.9,1,1, -3.441, 10552.140, 231.763, 52646.457 20/11/24,16:38:28,19,09,1, 11.9,1,1, -3.441, 10552.142, 231.784, 52646.455 20/11/24,16:38:29,00,09,1, 11.9,1,1, -3.438, 10552.136, 231.784, 52646.455 20/11/24,16:38:29,01,09,1, 11.9,1,1, -3.438, 10552.133, 231.772, 52646.498 20/11/24,16:38:29,02,09,1, 11.9,1,1, -3.438, 10552.145, 231.770, 52646.526 20/11/24,16:38:29,03,09,1, 11.9,1,1, -3.438, 10552.129, 231.768, 52646.513 20/11/24,16:38:29,04,09,1, 11.9,1,1, -3.438, 10552.137, 231.762, 52646.432 20/11/24,16:38:29,05,09,1, 11.9,1,1, -3.438, 10552.139, 231.784, 52646.506 20/11/24,16:38:29,06,09,1, 11.9,1,1, -3.438, 10552.137, 231.762, 52646.486 20/11/24,16:38:29,07,09,1, 11.9,1,1, -3.438, 10552.131, 231.776, 52646.498 20/11/24,16:38:29,08,09,1, 11.9,1,1, -3.438, 10552.130, 231.774, 52646.475 20/11/24,16:38:29,09,09,1, 11.9,1,1, -3.438, 10552.109, 231.781, 52646.493 20/11/24,16:38:29,10,09,1, 11.9,1,1, -3.438, 10552.130, 231.777, 52646.496 20/11/24,16:38:29,11,09,1, 11.9,1,1, -3.438, 10552.110, 231.746, 52646.440 20/11/24,16:38:29,12,09,1, 11.9,1,1, -3.438, 10552.134, 231.763, 52646.499 20/11/24,16:38:29,13,09,1, 11.9,1,1, -3.438, 10552.121, 231.772, 52646.482 20/11/24,16:38:29,14,09,1, 11.9,1,1, -3.438, 10552.137, 231.772, 52646.488 20/11/24,16:38:29,15,09,1, 11.9,1,1, -3.438, 10552.155, 231.782, 52646.523 20/11/24,16:38:29,16,09,1, 11.9,1,1, -3.438, 10552.108, 231.776, 52646.498 20/11/24,16:38:29,17,09,1, 11.9,1,1, -3.438, 10552.136, 231.783, 52646.492 20/11/24,16:38:29,18,09,1, 11.9,1,1, -3.438, 10552.139, 231.783, 52646.469 20/11/24,16:38:29,19,09,1, 11.9,1,1, -3.438, 10552.089, 231.767, 52646.317 20/11/24,16:38:30,00,09,1, 11.8,1,1, -3.438, 10552.086, 231.767, 52646.317 20/11/24,16:38:30,01,09,1, 11.8,1,1, -3.438, 10552.170, 231.786, 52646.452 20/11/24,16:38:30,02,09,1, 11.8,1,1, -3.438, 10552.141, 231.783, 52646.458 20/11/24,16:38:30,03,09,1, 11.8,1,1, -3.438, 10552.129, 231.789, 52646.475 20/11/24,16:38:30,04,09,1, 11.8,1,1, -3.438, 10552.158, 231.782, 52646.479 20/11/24,16:38:30,05,09,1, 11.8,1,1, -3.438, 10552.128, 231.782, 52646.487 20/11/24,16:38:30,06,09,1, 11.8,1,1, -3.438, 10552.120, 231.766, 52646.488 20/11/24,16:38:30,07,09,1, 11.8,1,1, -3.438, 10552.125, 231.772, 52646.475 20/11/24,16:38:30,08,09,1, 11.8,1,1, -3.438, 10552.135, 231.782, 52646.493 20/11/24,16:38:30,09,09,1, 11.8,1,1, -3.438, 10552.140, 231.765, 52646.463 20/11/24,16:38:30,10,09,1, 11.8,1,1, -3.438, 10552.153, 231.791, 52646.471 20/11/24,16:38:30,11,09,1, 11.8,1,1, -3.438, 10552.145, 231.759, 52646.477 20/11/24,16:38:30,12,09,1, 11.8,1,1, -3.438, 10552.147, 231.790, 52646.481 20/11/24,16:38:30,13,09,1, 11.8,1,1, -3.438, 10552.116, 231.796, 52646.473 20/11/24,16:38:30,14,09,1, 11.8,1,1, -3.438, 10552.118, 231.771, 52646.470 20/11/24,16:38:30,15,09,1, 11.8,1,1, -3.438, 10552.129, 231.785, 52646.449 20/11/24,16:38:30,16,09,1, 11.8,1,1, -3.438, 10552.126, 231.787, 52646.463 20/11/24,16:38:30,17,09,1, 11.8,1,1, -3.438, 10552.141, 231.764, 52646.442 20/11/24,16:38:30,18,09,1, 11.8,1,1, -3.438, 10552.117, 231.797, 52646.439 20/11/24,16:38:30,19,09,1, 11.8,1,1, -3.438, 10552.119, 231.786, 52646.449 20/11/24,16:38:31,00,09,1, 11.8,1,1, -3.437, 10552.111, 231.786, 52646.449 20/11/24,16:38:31,01,09,1, 11.8,1,1, -3.437, 10552.119, 231.792, 52646.419 20/11/24,16:38:31,02,09,1, 11.8,1,1, -3.437, 10552.113, 231.782, 52646.438 20/11/24,16:38:31,03,09,1, 11.8,1,1, -3.437, 10552.131, 231.779, 52646.479 20/11/24,16:38:31,04,09,1, 11.8,1,1, -3.437, 10552.117, 231.761, 52646.464 20/11/24,16:38:31,05,09,1, 11.8,1,1, -3.437, 10552.149, 231.788, 52646.518 20/11/24,16:38:31,06,09,1, 11.8,1,1, -3.437, 10552.113, 231.767, 52646.472 20/11/24,16:38:31,07,09,1, 11.8,1,1, -3.437, 10552.117, 231.787, 52646.462 20/11/24,16:38:31,08,09,1, 11.8,1,1, -3.437, 10552.126, 231.771, 52646.486 20/11/24,16:38:31,09,09,1, 11.8,1,1, -3.437, 10552.113, 231.796, 52646.486 20/11/24,16:38:31,10,09,1, 11.8,1,1, -3.437, 10552.120, 231.770, 52646.462 20/11/24,16:38:31,11,09,1, 11.8,1,1, -3.437, 10552.100, 231.776, 52646.458 20/11/24,16:38:31,12,09,1, 11.8,1,1, -3.437, 10552.110, 231.780, 52646.482 20/11/24,16:38:31,13,09,1, 11.8,1,1, -3.437, 10552.114, 231.765, 52646.458 20/11/24,16:38:31,14,09,1, 11.8,1,1, -3.437, 10552.106, 231.779, 52646.468 20/11/24,16:38:31,15,09,1, 11.8,1,1, -3.437, 10552.118, 231.796, 52646.481 20/11/24,16:38:31,16,09,1, 11.8,1,1, -3.437, 10552.122, 231.786, 52646.459 20/11/24,16:38:31,17,09,1, 11.8,1,1, -3.437, 10552.115, 231.793, 52646.425 20/11/24,16:38:31,18,09,1, 11.8,1,1, -3.437, 10552.119, 231.804, 52646.456 20/11/24,16:38:31,19,09,1, 11.8,1,1, -3.437, 10552.118, 231.795, 52646.444 20/11/24,16:38:32,00,09,1, 11.8,1,1, -3.440, 10552.111, 231.795, 52646.444 20/11/24,16:38:32,01,09,1, 11.8,1,1, -3.440, 10552.115, 231.807, 52646.439 20/11/24,16:38:32,02,09,1, 11.8,1,1, -3.440, 10552.113, 231.764, 52646.422 20/11/24,16:38:32,03,09,1, 11.8,1,1, -3.440, 10552.104, 231.780, 52646.465 20/11/24,16:38:32,04,09,1, 11.8,1,1, -3.440, 10552.119, 231.798, 52646.465 20/11/24,16:38:32,05,09,1, 11.8,1,1, -3.440, 10552.101, 231.791, 52646.440 20/11/24,16:38:32,06,09,1, 11.8,1,1, -3.440, 10552.125, 231.793, 52646.479 20/11/24,16:38:32,07,09,1, 11.8,1,1, -3.440, 10552.105, 231.780, 52646.472 20/11/24,16:38:32,08,09,1, 11.8,1,1, -3.440, 10552.113, 231.809, 52646.444 20/11/24,16:38:32,09,09,1, 11.8,1,1, -3.440, 10552.109, 231.808, 52646.430 20/11/24,16:38:32,10,09,1, 11.8,1,1, -3.440, 10552.102, 231.788, 52646.457 20/11/24,16:38:32,11,09,1, 11.8,1,1, -3.440, 10552.121, 231.806, 52646.462 20/11/24,16:38:32,12,09,1, 11.8,1,1, -3.440, 10552.120, 231.818, 52646.725 20/11/24,16:38:32,13,09,1, 11.8,1,1, -3.440, 10552.150, 231.800, 52646.399 20/11/24,16:38:32,14,09,1, 11.8,1,1, -3.440, 10552.126, 231.790, 52646.438 20/11/24,16:38:32,15,09,1, 11.8,1,1, -3.440, 10552.138, 231.810, 52646.444 20/11/24,16:38:32,16,09,1, 11.8,1,1, -3.440, 10552.114, 231.809, 52646.434 20/11/24,16:38:32,17,09,1, 11.8,1,1, -3.440, 10552.096, 231.799, 52646.471 20/11/24,16:38:32,18,09,1, 11.8,1,1, -3.440, 10552.114, 231.801, 52646.478 20/11/24,16:38:32,19,09,1, 11.8,1,1, -3.440, 10552.125, 231.807, 52646.431 20/11/24,16:38:33,00,09,1, 11.9,1,1, -3.439, 10552.119, 231.807, 52646.431 20/11/24,16:38:33,01,09,1, 11.9,1,1, -3.439, 10552.112, 231.787, 52646.434 20/11/24,16:38:33,02,09,1, 11.9,1,1, -3.439, 10552.119, 231.797, 52646.490 20/11/24,16:38:33,03,09,1, 11.9,1,1, -3.439, 10552.126, 231.802, 52646.496 20/11/24,16:38:33,04,09,1, 11.9,1,1, -3.439, 10552.112, 231.797, 52646.441 20/11/24,16:38:33,05,09,1, 11.9,1,1, -3.439, 10552.122, 231.787, 52646.465 20/11/24,16:38:33,06,09,1, 11.9,1,1, -3.439, 10552.088, 231.779, 52646.473 20/11/24,16:38:33,07,09,1, 11.9,1,1, -3.439, 10552.118, 231.806, 52646.469 20/11/24,16:38:33,08,09,1, 11.9,1,1, -3.439, 10552.118, 231.828, 52646.470 20/11/24,16:38:33,09,09,1, 11.9,1,1, -3.439, 10552.090, 231.834, 52646.441 20/11/24,16:38:33,10,09,1, 11.9,1,1, -3.439, 10552.109, 231.799, 52646.474 20/11/24,16:38:33,11,09,1, 11.9,1,1, -3.439, 10552.122, 231.818, 52646.417 20/11/24,16:38:33,12,09,1, 11.9,1,1, -3.439, 10552.121, 231.800, 52646.457 20/11/24,16:38:33,13,09,1, 11.9,1,1, -3.439, 10552.112, 231.794, 52646.465 20/11/24,16:38:33,14,09,1, 11.9,1,1, -3.439, 10552.121, 231.807, 52646.456 20/11/24,16:38:33,15,09,1, 11.9,1,1, -3.439, 10552.121, 231.808, 52646.510 20/11/24,16:38:33,16,09,1, 11.9,1,1, -3.439, 10552.105, 231.811, 52646.467 20/11/24,16:38:33,17,09,1, 11.9,1,1, -3.439, 10552.126, 231.795, 52646.492 20/11/24,16:38:33,18,09,1, 11.9,1,1, -3.439, 10552.112, 231.776, 52646.411 20/11/24,16:38:33,19,09,1, 11.9,1,1, -3.439, 10552.090, 231.806, 52646.401 20/11/24,16:38:34,00,09,1, 11.9,1,1, -3.436, 10552.086, 231.806, 52646.401 20/11/24,16:38:34,01,09,1, 11.9,1,1, -3.436, 10552.082, 231.833, 52646.547 20/11/24,16:38:34,02,09,1, 11.9,1,1, -3.436, 10552.103, 231.804, 52646.433 20/11/24,16:38:34,03,09,1, 11.9,1,1, -3.436, 10552.122, 231.810, 52646.454 20/11/24,16:38:34,04,09,1, 11.9,1,1, -3.436, 10552.115, 231.792, 52646.433 20/11/24,16:38:34,05,09,1, 11.9,1,1, -3.436, 10552.108, 231.823, 52646.428 20/11/24,16:38:34,06,09,1, 11.9,1,1, -3.436, 10552.125, 231.813, 52646.427 20/11/24,16:38:34,07,09,1, 11.9,1,1, -3.436, 10552.100, 231.819, 52646.398 20/11/24,16:38:34,08,09,1, 11.9,1,1, -3.436, 10552.164, 231.802, 52646.413 20/11/24,16:38:34,09,09,1, 11.9,1,1, -3.436, 10552.116, 231.829, 52646.398 20/11/24,16:38:34,10,09,1, 11.9,1,1, -3.436, 10552.116, 231.813, 52646.395 20/11/24,16:38:34,11,09,1, 11.9,1,1, -3.436, 10552.118, 231.806, 52646.413 20/11/24,16:38:34,12,09,1, 11.9,1,1, -3.436, 10552.134, 231.781, 52646.442 20/11/24,16:38:34,13,09,1, 11.9,1,1, -3.436, 10552.138, 231.802, 52646.450 20/11/24,16:38:34,14,09,1, 11.9,1,1, -3.436, 10552.119, 231.795, 52646.395 20/11/24,16:38:34,15,09,1, 11.9,1,1, -3.436, 10552.116, 231.796, 52646.444 20/11/24,16:38:34,16,09,1, 11.9,1,1, -3.436, 10552.096, 231.773, 52646.434 20/11/24,16:38:34,17,09,1, 11.9,1,1, -3.436, 10552.106, 231.803, 52646.413 20/11/24,16:38:34,18,09,1, 11.9,1,1, -3.436, 10552.139, 231.805, 52646.464 20/11/24,16:38:34,19,09,1, 11.9,1,1, -3.436, 10552.104, 231.814, 52646.448 20/11/24,16:38:35,00,09,1, 11.7,1,1, -3.440, 10552.102, 231.814, 52646.448 20/11/24,16:38:35,01,09,1, 11.7,1,1, -3.440, 10552.116, 231.800, 52646.403 20/11/24,16:38:35,02,09,1, 11.7,1,1, -3.440, 10552.121, 231.815, 52646.430 20/11/24,16:38:35,03,09,1, 11.7,1,1, -3.440, 10552.133, 231.811, 52646.457 20/11/24,16:38:35,04,09,1, 11.7,1,1, -3.440, 10552.133, 231.812, 52646.441 20/11/24,16:38:35,05,09,1, 11.7,1,1, -3.440, 10552.134, 231.826, 52646.421 20/11/24,16:38:35,06,09,1, 11.7,1,1, -3.440, 10552.134, 231.803, 52646.439 20/11/24,16:38:35,07,09,1, 11.7,1,1, -3.440, 10552.129, 231.798, 52646.310 20/11/24,16:38:35,08,09,1, 11.7,1,1, -3.440, 10552.142, 231.833, 52646.540 20/11/24,16:38:35,09,09,1, 11.7,1,1, -3.440, 10552.123, 231.823, 52646.504 20/11/24,16:38:35,10,09,1, 11.7,1,1, -3.440, 10552.145, 231.841, 52646.441 20/11/24,16:38:35,11,09,1, 11.7,1,1, -3.440, 10552.139, 231.822, 52646.436 20/11/24,16:38:35,12,09,1, 11.7,1,1, -3.440, 10552.152, 231.836, 52646.474 20/11/24,16:38:35,13,09,1, 11.7,1,1, -3.440, 10552.165, 231.837, 52646.437 20/11/24,16:38:35,14,09,1, 11.7,1,1, -3.440, 10552.148, 231.836, 52646.467 20/11/24,16:38:35,15,09,1, 11.7,1,1, -3.440, 10552.156, 231.815, 52646.462 20/11/24,16:38:35,16,09,1, 11.7,1,1, -3.440, 10552.156, 231.819, 52646.438 20/11/24,16:38:35,17,09,1, 11.7,1,1, -3.440, 10552.176, 231.822, 52646.478 20/11/24,16:38:35,18,09,1, 11.7,1,1, -3.440, 10552.136, 231.851, 52646.434 20/11/24,16:38:35,19,09,1, 11.7,1,1, -3.440, 10552.145, 231.858, 52646.451 20/11/24,16:38:36,00,09,1, 11.9,1,1, -3.440, 10552.144, 231.858, 52646.451 20/11/24,16:38:36,01,09,1, 11.9,1,1, -3.440, 10552.158, 231.847, 52646.453 20/11/24,16:38:36,02,09,1, 11.9,1,1, -3.440, 10552.122, 231.824, 52646.443 20/11/24,16:38:36,03,09,1, 11.9,1,1, -3.440, 10552.134, 231.834, 52646.454 20/11/24,16:38:36,04,09,1, 11.9,1,1, -3.440, 10552.148, 231.854, 52646.461 20/11/24,16:38:36,05,09,1, 11.9,1,1, -3.440, 10552.156, 231.848, 52646.472 20/11/24,16:38:36,06,09,1, 11.9,1,1, -3.440, 10552.175, 231.815, 52646.285 20/11/24,16:38:36,07,09,1, 11.9,1,1, -3.440, 10552.153, 231.840, 52646.430 20/11/24,16:38:36,08,09,1, 11.9,1,1, -3.440, 10552.154, 231.833, 52646.428 20/11/24,16:38:36,09,09,1, 11.9,1,1, -3.440, 10552.149, 231.856, 52646.425 20/11/24,16:38:36,10,09,1, 11.9,1,1, -3.440, 10552.168, 231.826, 52646.357 20/11/24,16:38:36,11,09,1, 11.9,1,1, -3.440, 10552.118, 231.839, 52646.661 20/11/24,16:38:36,12,09,1, 11.9,1,1, -3.440, 10552.151, 231.841, 52646.516 20/11/24,16:38:36,13,09,1, 11.9,1,1, -3.440, 10552.148, 231.819, 52646.459 20/11/24,16:38:36,14,09,1, 11.9,1,1, -3.440, 10552.153, 231.841, 52646.456 20/11/24,16:38:36,15,09,1, 11.9,1,1, -3.440, 10552.167, 231.831, 52646.460 20/11/24,16:38:36,16,09,1, 11.9,1,1, -3.440, 10552.174, 231.843, 52646.448 20/11/24,16:38:36,17,09,1, 11.9,1,1, -3.440, 10552.172, 231.833, 52646.454 20/11/24,16:38:36,18,09,1, 11.9,1,1, -3.440, 10552.155, 231.836, 52646.469 20/11/24,16:38:36,19,09,1, 11.9,1,1, -3.440, 10552.161, 231.847, 52646.473 20/11/24,16:38:37,00,10,1, 11.9,1,1, -3.441, 10552.152, 231.847, 52646.473 20/11/24,16:38:37,01,10,1, 11.9,1,1, -3.441, 10552.164, 231.836, 52646.403 20/11/24,16:38:37,02,10,1, 11.9,1,1, -3.441, 10552.158, 231.842, 52646.447 20/11/24,16:38:37,03,10,1, 11.9,1,1, -3.441, 10552.169, 231.815, 52646.437 20/11/24,16:38:37,04,10,1, 11.9,1,1, -3.441, 10552.175, 231.827, 52646.446 20/11/24,16:38:37,05,10,1, 11.9,1,1, -3.441, 10552.168, 231.839, 52646.436 20/11/24,16:38:37,06,10,1, 11.9,1,1, -3.441, 10552.171, 231.839, 52646.430 20/11/24,16:38:37,07,10,1, 11.9,1,1, -3.441, 10552.165, 231.840, 52646.465 20/11/24,16:38:37,08,10,1, 11.9,1,1, -3.441, 10552.153, 231.842, 52646.448 20/11/24,16:38:37,09,10,1, 11.9,1,1, -3.441, 10552.170, 231.818, 52646.432 20/11/24,16:38:37,10,10,1, 11.9,1,1, -3.441, 10552.188, 231.847, 52646.481 20/11/24,16:38:37,11,10,1, 11.9,1,1, -3.441, 10552.176, 231.834, 52646.417 20/11/24,16:38:37,12,10,1, 11.9,1,1, -3.441, 10552.172, 231.856, 52646.448 20/11/24,16:38:37,13,10,1, 11.9,1,1, -3.441, 10552.163, 231.853, 52646.424 20/11/24,16:38:37,14,10,1, 11.9,1,1, -3.441, 10552.174, 231.834, 52646.401 20/11/24,16:38:37,15,10,1, 11.9,1,1, -3.441, 10552.164, 231.831, 52646.356 20/11/24,16:38:37,16,10,1, 11.9,1,1, -3.441, 10552.182, 231.827, 52646.412 20/11/24,16:38:37,17,10,1, 11.9,1,1, -3.441, 10552.185, 231.821, 52646.445 20/11/24,16:38:37,18,10,1, 11.9,1,1, -3.441, 10552.174, 231.843, 52646.428 20/11/24,16:38:37,19,10,1, 11.9,1,1, -3.441, 10552.190, 231.839, 52646.444 20/11/24,16:38:38,00,11,1, 11.8,1,1, -3.438, 10552.186, 231.839, 52646.444 20/11/24,16:38:38,01,11,1, 11.8,1,1, -3.438, 10552.183, 231.844, 52646.391 20/11/24,16:38:38,02,11,1, 11.8,1,1, -3.438, 10552.199, 231.853, 52646.452 20/11/24,16:38:38,03,11,1, 11.8,1,1, -3.438, 10552.151, 231.841, 52646.386 20/11/24,16:38:38,04,11,1, 11.8,1,1, -3.438, 10552.181, 231.851, 52646.427 20/11/24,16:38:38,05,11,1, 11.8,1,1, -3.438, 10552.190, 231.855, 52646.431 20/11/24,16:38:38,06,11,1, 11.8,1,1, -3.438, 10552.184, 231.854, 52646.405 20/11/24,16:38:38,07,11,1, 11.8,1,1, -3.438, 10552.184, 231.849, 52646.440 20/11/24,16:38:38,08,11,1, 11.8,1,1, -3.438, 10552.199, 231.852, 52646.418 20/11/24,16:38:38,09,11,1, 11.8,1,1, -3.438, 10552.180, 231.852, 52646.396 20/11/24,16:38:38,10,11,1, 11.8,1,1, -3.438, 10552.196, 231.855, 52646.387 20/11/24,16:38:38,11,11,1, 11.8,1,1, -3.438, 10552.176, 231.856, 52646.426 20/11/24,16:38:38,12,11,1, 11.8,1,1, -3.438, 10552.198, 231.851, 52646.406 20/11/24,16:38:38,13,11,1, 11.8,1,1, -3.438, 10552.180, 231.849, 52646.432 20/11/24,16:38:38,14,11,1, 11.8,1,1, -3.438, 10552.168, 231.841, 52646.393 20/11/24,16:38:38,15,11,1, 11.8,1,1, -3.438, 10552.159, 231.841, 52646.402 20/11/24,16:38:38,16,11,1, 11.8,1,1, -3.438, 10552.176, 231.863, 52646.417 20/11/24,16:38:38,17,11,1, 11.8,1,1, -3.438, 10552.165, 231.861, 52646.417 20/11/24,16:38:38,18,11,1, 11.8,1,1, -3.438, 10552.177, 231.847, 52646.383 20/11/24,16:38:38,19,11,1, 11.8,1,1, -3.438, 10552.198, 231.867, 52646.440 20/11/24,16:38:39,00,11,1, 11.9,1,1, -3.440, 10552.194, 231.867, 52646.440 20/11/24,16:38:39,01,11,1, 11.9,1,1, -3.440, 10552.191, 231.844, 52646.418 20/11/24,16:38:39,02,11,1, 11.9,1,1, -3.440, 10552.198, 231.862, 52646.445 20/11/24,16:38:39,03,11,1, 11.9,1,1, -3.440, 10552.182, 231.890, 52646.531 20/11/24,16:38:39,04,11,1, 11.9,1,1, -3.440, 10552.209, 231.859, 52646.331 20/11/24,16:38:39,05,11,1, 11.9,1,1, -3.440, 10552.181, 231.837, 52646.356 20/11/24,16:38:39,06,11,1, 11.9,1,1, -3.440, 10552.185, 231.843, 52646.385 20/11/24,16:38:39,07,11,1, 11.9,1,1, -3.440, 10552.189, 231.838, 52646.410 20/11/24,16:38:39,08,11,1, 11.9,1,1, -3.440, 10552.200, 231.858, 52646.430 20/11/24,16:38:39,09,11,1, 11.9,1,1, -3.440, 10552.205, 231.854, 52646.417 20/11/24,16:38:39,10,11,1, 11.9,1,1, -3.440, 10552.197, 231.843, 52646.371 20/11/24,16:38:39,11,11,1, 11.9,1,1, -3.440, 10552.246, 231.876, 52646.496 20/11/24,16:38:39,12,11,1, 11.9,1,1, -3.440, 10552.146, 231.841, 52646.453 20/11/24,16:38:39,13,11,1, 11.9,1,1, -3.440, 10552.214, 231.833, 52646.415 20/11/24,16:38:39,14,11,1, 11.9,1,1, -3.440, 10552.192, 231.855, 52646.428 20/11/24,16:38:39,15,11,1, 11.9,1,1, -3.440, 10552.175, 231.821, 52646.391 20/11/24,16:38:39,16,11,1, 11.9,1,1, -3.440, 10552.174, 231.832, 52646.417 20/11/24,16:38:39,17,11,1, 11.9,1,1, -3.440, 10552.191, 231.842, 52646.379 20/11/24,16:38:39,18,11,1, 11.9,1,1, -3.440, 10552.190, 231.846, 52646.391 20/11/24,16:38:39,19,11,1, 11.9,1,1, -3.440, 10552.196, 231.830, 52646.393 20/11/24,16:38:40,00,11,1, 11.8,1,1, -3.441, 10552.194, 231.830, 52646.393 20/11/24,16:38:40,01,11,1, 11.8,1,1, -3.441, 10552.188, 231.829, 52646.399 20/11/24,16:38:40,02,11,1, 11.8,1,1, -3.441, 10552.206, 231.823, 52646.406 20/11/24,16:38:40,03,11,1, 11.8,1,1, -3.441, 10552.190, 231.825, 52646.393 20/11/24,16:38:40,04,11,1, 11.8,1,1, -3.441, 10552.214, 231.854, 52646.371 20/11/24,16:38:40,05,11,1, 11.8,1,1, -3.441, 10552.184, 231.822, 52646.515 20/11/24,16:38:40,06,11,1, 11.8,1,1, -3.441, 10552.210, 231.822, 52646.333 20/11/24,16:38:40,07,11,1, 11.8,1,1, -3.441, 10552.188, 231.829, 52646.516 20/11/24,16:38:40,08,11,1, 11.8,1,1, -3.441, 10552.198, 231.823, 52646.333 20/11/24,16:38:40,09,11,1, 11.8,1,1, -3.441, 10552.190, 231.838, 52646.358 20/11/24,16:38:40,10,11,1, 11.8,1,1, -3.441, 10552.189, 231.824, 52646.379 20/11/24,16:38:40,11,11,1, 11.8,1,1, -3.441, 10552.177, 231.832, 52646.357 20/11/24,16:38:40,12,11,1, 11.8,1,1, -3.441, 10552.191, 231.814, 52646.370 20/11/24,16:38:40,13,11,1, 11.8,1,1, -3.441, 10552.232, 231.854, 52646.401 20/11/24,16:38:40,14,11,1, 11.8,1,1, -3.441, 10552.203, 231.819, 52646.376 20/11/24,16:38:40,15,11,1, 11.8,1,1, -3.441, 10552.223, 231.835, 52646.344 20/11/24,16:38:40,16,11,1, 11.8,1,1, -3.441, 10552.202, 231.840, 52646.370 20/11/24,16:38:40,17,11,1, 11.8,1,1, -3.441, 10552.216, 231.826, 52646.370 20/11/24,16:38:40,18,11,1, 11.8,1,1, -3.441, 10552.200, 231.814, 52646.346 20/11/24,16:38:40,19,11,1, 11.8,1,1, -3.441, 10552.202, 231.810, 52646.362 20/11/24,16:38:41,00,10,1, 11.8,1,1, -3.442, 10552.194, 231.810, 52646.362 20/11/24,16:38:41,01,10,1, 11.8,1,1, -3.442, 10552.208, 231.832, 52646.367 20/11/24,16:38:41,02,10,1, 11.8,1,1, -3.442, 10552.201, 231.831, 52646.351 20/11/24,16:38:41,03,10,1, 11.8,1,1, -3.442, 10552.224, 231.823, 52646.356 20/11/24,16:38:41,04,10,1, 11.8,1,1, -3.442, 10552.208, 231.830, 52646.341 20/11/24,16:38:41,05,10,1, 11.8,1,1, -3.442, 10552.202, 231.833, 52646.393 20/11/24,16:38:41,06,10,1, 11.8,1,1, -3.442, 10552.205, 231.832, 52646.406 20/11/24,16:38:41,07,10,1, 11.8,1,1, -3.442, 10552.189, 231.834, 52646.378 20/11/24,16:38:41,08,10,1, 11.8,1,1, -3.442, 10552.213, 231.819, 52646.372 20/11/24,16:38:41,09,10,1, 11.8,1,1, -3.442, 10552.183, 231.823, 52646.412 20/11/24,16:38:41,10,10,1, 11.8,1,1, -3.442, 10552.209, 231.834, 52646.358 20/11/24,16:38:41,11,10,1, 11.8,1,1, -3.442, 10552.196, 231.837, 52646.378 20/11/24,16:38:41,12,10,1, 11.8,1,1, -3.442, 10552.225, 231.798, 52646.096 20/11/24,16:38:41,13,10,1, 11.8,1,1, -3.442, 10552.185, 231.830, 52646.355 20/11/24,16:38:41,14,10,1, 11.8,1,1, -3.442, 10552.192, 231.843, 52646.400 20/11/24,16:38:41,15,10,1, 11.8,1,1, -3.442, 10552.180, 231.847, 52646.315 20/11/24,16:38:41,16,10,1, 11.8,1,1, -3.442, 10552.182, 231.839, 52646.376 20/11/24,16:38:41,17,10,1, 11.8,1,1, -3.442, 10552.196, 231.825, 52646.350 20/11/24,16:38:41,18,10,1, 11.8,1,1, -3.442, 10552.203, 231.798, 52646.332 20/11/24,16:38:41,19,10,1, 11.8,1,1, -3.442, 10552.178, 231.841, 52646.363 20/11/24,16:38:42,00,11,1, 11.9,1,1, -3.439, 10552.177, 231.841, 52646.363 20/11/24,16:38:42,01,11,1, 11.9,1,1, -3.439, 10552.192, 231.816, 52646.357 20/11/24,16:38:42,02,11,1, 11.9,1,1, -3.439, 10552.197, 231.814, 52646.388 20/11/24,16:38:42,03,11,1, 11.9,1,1, -3.439, 10552.188, 231.829, 52646.366 20/11/24,16:38:42,04,11,1, 11.9,1,1, -3.439, 10552.201, 231.809, 52646.382 20/11/24,16:38:42,05,11,1, 11.9,1,1, -3.439, 10552.190, 231.816, 52646.359 20/11/24,16:38:42,06,11,1, 11.9,1,1, -3.439, 10552.199, 231.824, 52646.387 20/11/24,16:38:42,07,11,1, 11.9,1,1, -3.439, 10552.206, 231.796, 52646.298 20/11/24,16:38:42,08,11,1, 11.9,1,1, -3.439, 10552.226, 231.808, 52646.387 20/11/24,16:38:42,09,11,1, 11.9,1,1, -3.439, 10552.212, 231.827, 52646.413 20/11/24,16:38:42,10,11,1, 11.9,1,1, -3.439, 10552.206, 231.820, 52646.381 20/11/24,16:38:42,11,11,1, 11.9,1,1, -3.439, 10552.178, 231.817, 52646.359 20/11/24,16:38:42,12,11,1, 11.9,1,1, -3.439, 10552.209, 231.811, 52646.378 20/11/24,16:38:42,13,11,1, 11.9,1,1, -3.439, 10552.205, 231.811, 52646.398 20/11/24,16:38:42,14,11,1, 11.9,1,1, -3.439, 10552.180, 231.830, 52646.621 20/11/24,16:38:42,15,11,1, 11.9,1,1, -3.439, 10552.202, 231.812, 52646.380 20/11/24,16:38:42,16,11,1, 11.9,1,1, -3.439, 10552.226, 231.793, 52646.344 20/11/24,16:38:42,17,11,1, 11.9,1,1, -3.439, 10552.234, 231.846, 52646.392 20/11/24,16:38:42,18,11,1, 11.9,1,1, -3.439, 10552.237, 231.815, 52646.365 20/11/24,16:38:42,19,11,1, 11.9,1,1, -3.439, 10552.210, 231.816, 52646.365 20/11/24,16:38:43,00,10,1, 11.9,1,1, -3.439, 10552.202, 231.816, 52646.365 20/11/24,16:38:43,01,10,1, 11.9,1,1, -3.439, 10552.205, 231.833, 52646.382 20/11/24,16:38:43,02,10,1, 11.9,1,1, -3.439, 10552.211, 231.831, 52646.334 20/11/24,16:38:43,03,10,1, 11.9,1,1, -3.439, 10552.209, 231.826, 52646.397 20/11/24,16:38:43,04,10,1, 11.9,1,1, -3.439, 10552.208, 231.836, 52646.353 20/11/24,16:38:43,05,10,1, 11.9,1,1, -3.439, 10552.219, 231.834, 52646.379 20/11/24,16:38:43,06,10,1, 11.9,1,1, -3.439, 10552.187, 231.824, 52646.346 20/11/24,16:38:43,07,10,1, 11.9,1,1, -3.439, 10552.205, 231.821, 52646.365 20/11/24,16:38:43,08,10,1, 11.9,1,1, -3.439, 10552.205, 231.822, 52646.362 20/11/24,16:38:43,09,10,1, 11.9,1,1, -3.439, 10552.196, 231.835, 52646.372 20/11/24,16:38:43,10,10,1, 11.9,1,1, -3.439, 10552.205, 231.827, 52646.399 20/11/24,16:38:43,11,10,1, 11.9,1,1, -3.439, 10552.229, 231.852, 52646.393 20/11/24,16:38:43,12,10,1, 11.9,1,1, -3.439, 10552.204, 231.837, 52646.364 20/11/24,16:38:43,13,10,1, 11.9,1,1, -3.439, 10552.213, 231.837, 52646.310 20/11/24,16:38:43,14,10,1, 11.9,1,1, -3.439, 10552.224, 231.837, 52646.395 20/11/24,16:38:43,15,10,1, 11.9,1,1, -3.439, 10552.231, 231.843, 52646.376 20/11/24,16:38:43,16,10,1, 11.9,1,1, -3.439, 10552.224, 231.831, 52646.330 20/11/24,16:38:43,17,10,1, 11.9,1,1, -3.439, 10552.227, 231.822, 52646.341 20/11/24,16:38:43,18,10,1, 11.9,1,1, -3.439, 10552.209, 231.814, 52646.334 20/11/24,16:38:43,19,10,1, 11.9,1,1, -3.439, 10552.211, 231.790, 52646.328 20/11/24,16:38:44,00,11,1, 11.9,1,1, -3.439, 10552.211, 231.790, 52646.328 20/11/24,16:38:44,01,11,1, 11.9,1,1, -3.439, 10552.221, 231.814, 52646.319 20/11/24,16:38:44,02,11,1, 11.9,1,1, -3.439, 10552.218, 231.820, 52646.337 20/11/24,16:38:44,03,11,1, 11.9,1,1, -3.439, 10552.207, 231.823, 52646.291 20/11/24,16:38:44,04,11,1, 11.9,1,1, -3.439, 10552.211, 231.820, 52646.327 20/11/24,16:38:44,05,11,1, 11.9,1,1, -3.439, 10552.215, 231.794, 52646.043 20/11/24,16:38:44,06,11,1, 11.9,1,1, -3.439, 10552.210, 231.849, 52646.409 20/11/24,16:38:44,07,11,1, 11.9,1,1, -3.439, 10552.212, 231.817, 52646.431 20/11/24,16:38:44,08,11,1, 11.9,1,1, -3.439, 10552.213, 231.820, 52646.379 20/11/24,16:38:44,09,11,1, 11.9,1,1, -3.439, 10552.231, 231.828, 52646.372 20/11/24,16:38:44,10,11,1, 11.9,1,1, -3.439, 10552.240, 231.823, 52646.307 20/11/24,16:38:44,11,11,1, 11.9,1,1, -3.439, 10552.205, 231.821, 52646.336 20/11/24,16:38:44,12,11,1, 11.9,1,1, -3.439, 10552.235, 231.814, 52646.347 20/11/24,16:38:44,13,11,1, 11.9,1,1, -3.439, 10552.217, 231.787, 52646.342 20/11/24,16:38:44,14,11,1, 11.9,1,1, -3.439, 10552.232, 231.787, 52646.300 20/11/24,16:38:44,15,11,1, 11.9,1,1, -3.439, 10552.218, 231.814, 52646.322 20/11/24,16:38:44,16,11,1, 11.9,1,1, -3.439, 10552.231, 231.796, 52646.353 20/11/24,16:38:44,17,11,1, 11.9,1,1, -3.439, 10552.214, 231.836, 52646.514 20/11/24,16:38:44,18,11,1, 11.9,1,1, -3.439, 10552.205, 231.802, 52646.369 20/11/24,16:38:44,19,11,1, 11.9,1,1, -3.439, 10552.211, 231.815, 52646.355 20/11/24,16:38:45,00,11,1, 11.8,1,1, -3.436, 10552.211, 231.815, 52646.355 20/11/24,16:38:45,01,11,1, 11.8,1,1, -3.436, 10552.213, 231.823, 52646.333 20/11/24,16:38:45,02,11,1, 11.8,1,1, -3.436, 10552.229, 231.821, 52646.342 20/11/24,16:38:45,03,11,1, 11.8,1,1, -3.436, 10552.249, 231.818, 52646.373 20/11/24,16:38:45,04,11,1, 11.8,1,1, -3.436, 10552.239, 231.778, 52646.315 20/11/24,16:38:45,05,11,1, 11.8,1,1, -3.436, 10552.260, 231.802, 52646.343 20/11/24,16:38:45,06,11,1, 11.8,1,1, -3.436, 10552.229, 231.795, 52646.331 20/11/24,16:38:45,07,11,1, 11.8,1,1, -3.436, 10552.250, 231.835, 52646.348 20/11/24,16:38:45,08,11,1, 11.8,1,1, -3.436, 10552.241, 231.808, 52646.312 20/11/24,16:38:45,09,11,1, 11.8,1,1, -3.436, 10552.220, 231.809, 52646.343 20/11/24,16:38:45,10,11,1, 11.8,1,1, -3.436, 10552.226, 231.813, 52646.318 20/11/24,16:38:45,11,11,1, 11.8,1,1, -3.436, 10552.244, 231.815, 52646.344 20/11/24,16:38:45,12,11,1, 11.8,1,1, -3.436, 10552.220, 231.789, 52646.309 20/11/24,16:38:45,13,11,1, 11.8,1,1, -3.436, 10552.233, 231.822, 52646.330 20/11/24,16:38:45,14,11,1, 11.8,1,1, -3.436, 10552.240, 231.812, 52646.353 20/11/24,16:38:45,15,11,1, 11.8,1,1, -3.436, 10552.250, 231.817, 52646.333 20/11/24,16:38:45,16,11,1, 11.8,1,1, -3.436, 10552.242, 231.825, 52646.308 20/11/24,16:38:45,17,11,1, 11.8,1,1, -3.436, 10552.230, 231.794, 52646.308 20/11/24,16:38:45,18,11,1, 11.8,1,1, -3.436, 10552.237, 231.830, 52646.318 20/11/24,16:38:45,19,11,1, 11.8,1,1, -3.436, 10552.235, 231.795, 52646.316 20/11/24,16:38:46,00,11,1, 11.8,1,1, -3.437, 10552.227, 231.795, 52646.316 20/11/24,16:38:46,01,11,1, 11.8,1,1, -3.437, 10552.283, 231.810, 52646.351 20/11/24,16:38:46,02,11,1, 11.8,1,1, -3.437, 10552.250, 231.796, 52646.292 20/11/24,16:38:46,03,11,1, 11.8,1,1, -3.437, 10552.262, 231.788, 52646.300 20/11/24,16:38:46,04,11,1, 11.8,1,1, -3.437, 10552.250, 231.812, 52646.302 20/11/24,16:38:46,05,11,1, 11.8,1,1, -3.437, 10552.262, 231.799, 52646.335 20/11/24,16:38:46,06,11,1, 11.8,1,1, -3.437, 10552.258, 231.797, 52646.321 20/11/24,16:38:46,07,11,1, 11.8,1,1, -3.437, 10552.257, 231.784, 52646.345 20/11/24,16:38:46,08,11,1, 11.8,1,1, -3.437, 10552.240, 231.789, 52646.324 20/11/24,16:38:46,09,11,1, 11.8,1,1, -3.437, 10552.247, 231.803, 52646.347 20/11/24,16:38:46,10,11,1, 11.8,1,1, -3.437, 10552.263, 231.811, 52646.335 20/11/24,16:38:46,11,11,1, 11.8,1,1, -3.437, 10552.239, 231.801, 52646.353 20/11/24,16:38:46,12,11,1, 11.8,1,1, -3.437, 10552.259, 231.804, 52646.312 20/11/24,16:38:46,13,11,1, 11.8,1,1, -3.437, 10552.260, 231.808, 52646.345 20/11/24,16:38:46,14,11,1, 11.8,1,1, -3.437, 10552.262, 231.795, 52646.338 20/11/24,16:38:46,15,11,1, 11.8,1,1, -3.437, 10552.268, 231.799, 52646.338 20/11/24,16:38:46,16,11,1, 11.8,1,1, -3.437, 10552.253, 231.784, 52646.346 20/11/24,16:38:46,17,11,1, 11.8,1,1, -3.437, 10552.239, 231.783, 52646.316 20/11/24,16:38:46,18,11,1, 11.8,1,1, -3.437, 10552.262, 231.786, 52646.299 20/11/24,16:38:46,19,11,1, 11.8,1,1, -3.437, 10552.265, 231.815, 52646.365 20/11/24,16:38:47,00,10,1, 11.9,1,1, -3.439, 10552.261, 231.815, 52646.365 20/11/24,16:38:47,01,10,1, 11.9,1,1, -3.439, 10552.267, 231.789, 52646.314 20/11/24,16:38:47,02,10,1, 11.9,1,1, -3.439, 10552.288, 231.808, 52646.336 20/11/24,16:38:47,03,10,1, 11.9,1,1, -3.439, 10552.275, 231.822, 52646.320 20/11/24,16:38:47,04,10,1, 11.9,1,1, -3.439, 10552.279, 231.793, 52646.291 20/11/24,16:38:47,05,10,1, 11.9,1,1, -3.439, 10552.274, 231.801, 52646.281 20/11/24,16:38:47,06,10,1, 11.9,1,1, -3.439, 10552.273, 231.786, 52646.272 20/11/24,16:38:47,07,10,1, 11.9,1,1, -3.439, 10552.245, 231.805, 52646.280 20/11/24,16:38:47,08,10,1, 11.9,1,1, -3.439, 10552.278, 231.797, 52646.278 20/11/24,16:38:47,09,10,1, 11.9,1,1, -3.439, 10552.265, 231.796, 52646.294 20/11/24,16:38:47,10,10,1, 11.9,1,1, -3.439, 10552.264, 231.770, 52646.301 20/11/24,16:38:47,11,10,1, 11.9,1,1, -3.439, 10552.286, 231.755, 52646.280 20/11/24,16:38:47,12,10,1, 11.9,1,1, -3.439, 10552.280, 231.759, 52646.294 20/11/24,16:38:47,13,10,1, 11.9,1,1, -3.439, 10552.271, 231.768, 52646.255 20/11/24,16:38:47,14,10,1, 11.9,1,1, -3.439, 10552.265, 231.789, 52646.304 20/11/24,16:38:47,15,10,1, 11.9,1,1, -3.439, 10552.284, 231.781, 52646.268 20/11/24,16:38:47,16,10,1, 11.9,1,1, -3.439, 10552.270, 231.763, 52646.272 20/11/24,16:38:47,17,10,1, 11.9,1,1, -3.439, 10552.281, 231.794, 52646.306 20/11/24,16:38:47,18,10,1, 11.9,1,1, -3.439, 10552.273, 231.802, 52646.289 20/11/24,16:38:47,19,10,1, 11.9,1,1, -3.439, 10552.282, 231.765, 52646.293 20/11/24,16:38:48,00,09,1, 11.9,1,1, -3.439, 10552.278, 231.765, 52646.293 20/11/24,16:38:48,01,09,1, 11.9,1,1, -3.439, 10552.270, 231.787, 52646.321 20/11/24,16:38:48,02,09,1, 11.9,1,1, -3.439, 10552.269, 231.803, 52646.271 20/11/24,16:38:48,03,09,1, 11.9,1,1, -3.439, 10552.267, 231.786, 52646.258 20/11/24,16:38:48,04,09,1, 11.9,1,1, -3.439, 10552.284, 231.769, 52646.258 20/11/24,16:38:48,05,09,1, 11.9,1,1, -3.439, 10552.300, 231.802, 52646.268 20/11/24,16:38:48,06,09,1, 11.9,1,1, -3.439, 10552.276, 231.792, 52646.287 20/11/24,16:38:48,07,09,1, 11.9,1,1, -3.439, 10552.312, 231.786, 52646.323 20/11/24,16:38:48,08,09,1, 11.9,1,1, -3.439, 10552.297, 231.770, 52646.311 20/11/24,16:38:48,09,09,1, 11.9,1,1, -3.439, 10552.275, 231.763, 52646.287 20/11/24,16:38:48,10,09,1, 11.9,1,1, -3.439, 10552.287, 231.773, 52646.320 20/11/24,16:38:48,11,09,1, 11.9,1,1, -3.439, 10552.288, 231.778, 52646.263 20/11/24,16:38:48,12,09,1, 11.9,1,1, -3.439, 10552.282, 231.766, 52646.288 20/11/24,16:38:48,13,09,1, 11.9,1,1, -3.439, 10552.307, 231.758, 52646.303 20/11/24,16:38:48,14,09,1, 11.9,1,1, -3.439, 10552.287, 231.792, 52646.330 20/11/24,16:38:48,15,09,1, 11.9,1,1, -3.439, 10552.288, 231.779, 52646.289 20/11/24,16:38:48,16,09,1, 11.9,1,1, -3.439, 10552.284, 231.775, 52646.296 20/11/24,16:38:48,17,09,1, 11.9,1,1, -3.439, 10552.279, 231.789, 52646.286 20/11/24,16:38:48,18,09,1, 11.9,1,1, -3.439, 10552.290, 231.775, 52646.258 20/11/24,16:38:48,19,09,1, 11.9,1,1, -3.439, 10552.294, 231.780, 52646.264 20/11/24,16:38:49,00,09,1, 11.8,1,1, -3.438, 10552.286, 231.780, 52646.264 20/11/24,16:38:49,01,09,1, 11.8,1,1, -3.438, 10552.315, 231.772, 52646.329 20/11/24,16:38:49,02,09,1, 11.8,1,1, -3.438, 10552.303, 231.748, 52646.285 20/11/24,16:38:49,03,09,1, 11.8,1,1, -3.438, 10552.292, 231.755, 52646.327 20/11/24,16:38:49,04,09,1, 11.8,1,1, -3.438, 10552.297, 231.772, 52646.297 20/11/24,16:38:49,05,09,1, 11.8,1,1, -3.438, 10552.316, 231.771, 52646.296 20/11/24,16:38:49,06,09,1, 11.8,1,1, -3.438, 10552.286, 231.766, 52646.285 20/11/24,16:38:49,07,09,1, 11.8,1,1, -3.438, 10552.281, 231.742, 52646.283 20/11/24,16:38:49,08,09,1, 11.8,1,1, -3.438, 10552.285, 231.760, 52646.299 20/11/24,16:38:49,09,09,1, 11.8,1,1, -3.438, 10552.303, 231.764, 52646.249 20/11/24,16:38:49,10,09,1, 11.8,1,1, -3.438, 10552.319, 231.757, 52646.269 20/11/24,16:38:49,11,09,1, 11.8,1,1, -3.438, 10552.300, 231.782, 52646.315 20/11/24,16:38:49,12,09,1, 11.8,1,1, -3.438, 10552.299, 231.765, 52646.282 20/11/24,16:38:49,13,09,1, 11.8,1,1, -3.438, 10552.304, 231.767, 52646.245 20/11/24,16:38:49,14,09,1, 11.8,1,1, -3.438, 10552.283, 231.784, 52646.332 20/11/24,16:38:49,15,09,1, 11.8,1,1, -3.438, 10552.316, 231.775, 52646.253 20/11/24,16:38:49,16,09,1, 11.8,1,1, -3.438, 10552.307, 231.769, 52646.272 20/11/24,16:38:49,17,09,1, 11.8,1,1, -3.438, 10552.291, 231.776, 52646.283 20/11/24,16:38:49,18,09,1, 11.8,1,1, -3.438, 10552.300, 231.783, 52646.378 20/11/24,16:38:49,19,09,1, 11.8,1,1, -3.438, 10552.311, 231.782, 52646.230 20/11/24,16:38:50,00,09,1, 11.9,1,1, -3.443, 10552.303, 231.782, 52646.230 20/11/24,16:38:50,01,09,1, 11.9,1,1, -3.443, 10552.296, 231.783, 52646.228 20/11/24,16:38:50,02,09,1, 11.9,1,1, -3.443, 10552.308, 231.777, 52646.254 20/11/24,16:38:50,03,09,1, 11.9,1,1, -3.443, 10552.321, 231.777, 52646.261 20/11/24,16:38:50,04,09,1, 11.9,1,1, -3.443, 10552.366, 231.736, 52645.999 20/11/24,16:38:50,05,09,1, 11.9,1,1, -3.443, 10552.316, 231.754, 52646.207 20/11/24,16:38:50,06,09,1, 11.9,1,1, -3.443, 10552.305, 231.755, 52646.274 20/11/24,16:38:50,07,09,1, 11.9,1,1, -3.443, 10552.307, 231.760, 52646.247 20/11/24,16:38:50,08,09,1, 11.9,1,1, -3.443, 10552.304, 231.747, 52646.233 20/11/24,16:38:50,09,09,1, 11.9,1,1, -3.443, 10552.317, 231.762, 52646.256 20/11/24,16:38:50,10,09,1, 11.9,1,1, -3.443, 10552.309, 231.766, 52646.270 20/11/24,16:38:50,11,09,1, 11.9,1,1, -3.443, 10552.318, 231.742, 52646.280 20/11/24,16:38:50,12,09,1, 11.9,1,1, -3.443, 10552.346, 231.734, 52646.271 20/11/24,16:38:50,13,09,1, 11.9,1,1, -3.443, 10552.318, 231.774, 52646.264 20/11/24,16:38:50,14,09,1, 11.9,1,1, -3.443, 10552.321, 231.749, 52646.303 20/11/24,16:38:50,15,09,1, 11.9,1,1, -3.443, 10552.324, 231.756, 52646.277 20/11/24,16:38:50,16,09,1, 11.9,1,1, -3.443, 10552.344, 231.758, 52646.268 20/11/24,16:38:50,17,09,1, 11.9,1,1, -3.443, 10552.322, 231.760, 52646.268 20/11/24,16:38:50,18,09,1, 11.9,1,1, -3.443, 10552.308, 231.771, 52646.243 20/11/24,16:38:50,19,09,1, 11.9,1,1, -3.443, 10552.321, 231.763, 52646.247 20/11/24,16:38:51,00,10,1, 11.8,1,1, -3.441, 10552.319, 231.763, 52646.247 20/11/24,16:38:51,01,10,1, 11.8,1,1, -3.441, 10552.327, 231.756, 52646.253 20/11/24,16:38:51,02,10,1, 11.8,1,1, -3.441, 10552.314, 231.772, 52646.248 20/11/24,16:38:51,03,10,1, 11.8,1,1, -3.441, 10552.321, 231.748, 52646.265 20/11/24,16:38:51,04,10,1, 11.8,1,1, -3.441, 10552.296, 231.777, 52646.236 20/11/24,16:38:51,05,10,1, 11.8,1,1, -3.441, 10552.307, 231.766, 52646.265 20/11/24,16:38:51,06,10,1, 11.8,1,1, -3.441, 10552.331, 231.763, 52646.277 20/11/24,16:38:51,07,10,1, 11.8,1,1, -3.441, 10552.334, 231.743, 52646.272 20/11/24,16:38:51,08,10,1, 11.8,1,1, -3.441, 10552.340, 231.770, 52646.249 20/11/24,16:38:51,09,10,1, 11.8,1,1, -3.441, 10552.309, 231.765, 52646.241 20/11/24,16:38:51,10,10,1, 11.8,1,1, -3.441, 10552.334, 231.758, 52646.273 20/11/24,16:38:51,11,10,1, 11.8,1,1, -3.441, 10552.317, 231.775, 52646.250 20/11/24,16:38:51,12,10,1, 11.8,1,1, -3.441, 10552.317, 231.760, 52646.231 20/11/24,16:38:51,13,10,1, 11.8,1,1, -3.441, 10552.338, 231.774, 52646.267 20/11/24,16:38:51,14,10,1, 11.8,1,1, -3.441, 10552.321, 231.754, 52646.227 20/11/24,16:38:51,15,10,1, 11.8,1,1, -3.441, 10552.344, 231.744, 52646.270 20/11/24,16:38:51,16,10,1, 11.8,1,1, -3.441, 10552.338, 231.763, 52646.242 20/11/24,16:38:51,17,10,1, 11.8,1,1, -3.441, 10552.320, 231.754, 52646.257 20/11/24,16:38:51,18,10,1, 11.8,1,1, -3.441, 10552.327, 231.749, 52646.226 20/11/24,16:38:51,19,10,1, 11.8,1,1, -3.441, 10552.332, 231.752, 52646.240 20/11/24,16:38:52,00,10,1, 11.9,1,1, -3.439, 10552.328, 231.752, 52646.240 20/11/24,16:38:52,01,10,1, 11.9,1,1, -3.439, 10552.302, 231.801, 52646.560 20/11/24,16:38:52,02,10,1, 11.9,1,1, -3.439, 10552.371, 231.776, 52646.297 20/11/24,16:38:52,03,10,1, 11.9,1,1, -3.439, 10552.356, 231.768, 52646.229 20/11/24,16:38:52,04,10,1, 11.9,1,1, -3.439, 10552.340, 231.781, 52646.268 20/11/24,16:38:52,05,10,1, 11.9,1,1, -3.439, 10552.340, 231.756, 52646.245 20/11/24,16:38:52,06,10,1, 11.9,1,1, -3.439, 10552.326, 231.766, 52646.236 20/11/24,16:38:52,07,10,1, 11.9,1,1, -3.439, 10552.346, 231.762, 52646.218 20/11/24,16:38:52,08,10,1, 11.9,1,1, -3.439, 10552.343, 231.768, 52646.214 20/11/24,16:38:52,09,10,1, 11.9,1,1, -3.439, 10552.364, 231.754, 52646.245 20/11/24,16:38:52,10,10,1, 11.9,1,1, -3.439, 10552.351, 231.763, 52646.245 20/11/24,16:38:52,11,10,1, 11.9,1,1, -3.439, 10552.369, 231.769, 52646.254 20/11/24,16:38:52,12,10,1, 11.9,1,1, -3.439, 10552.340, 231.734, 52646.252 20/11/24,16:38:52,13,10,1, 11.9,1,1, -3.439, 10552.363, 231.761, 52646.256 20/11/24,16:38:52,14,10,1, 11.9,1,1, -3.439, 10552.344, 231.743, 52646.256 20/11/24,16:38:52,15,10,1, 11.9,1,1, -3.439, 10552.329, 231.737, 52646.253 20/11/24,16:38:52,16,10,1, 11.9,1,1, -3.439, 10552.349, 231.762, 52646.265 20/11/24,16:38:52,17,10,1, 11.9,1,1, -3.439, 10552.342, 231.746, 52646.232 20/11/24,16:38:52,18,10,1, 11.9,1,1, -3.439, 10552.358, 231.761, 52646.207 20/11/24,16:38:52,19,10,1, 11.9,1,1, -3.439, 10552.350, 231.747, 52646.242 20/11/24,16:38:53,00,10,1, 11.9,1,1, -3.440, 10552.344, 231.747, 52646.242 20/11/24,16:38:53,01,10,1, 11.9,1,1, -3.440, 10552.352, 231.754, 52646.237 20/11/24,16:38:53,02,10,1, 11.9,1,1, -3.440, 10552.363, 231.742, 52646.238 20/11/24,16:38:53,03,10,1, 11.9,1,1, -3.440, 10552.335, 231.747, 52646.238 20/11/24,16:38:53,04,10,1, 11.9,1,1, -3.440, 10552.343, 231.768, 52646.201 20/11/24,16:38:53,05,10,1, 11.9,1,1, -3.440, 10552.320, 231.748, 52646.199 20/11/24,16:38:53,06,10,1, 11.9,1,1, -3.440, 10552.318, 231.730, 52646.255 20/11/24,16:38:53,07,10,1, 11.9,1,1, -3.440, 10552.332, 231.744, 52646.240 20/11/24,16:38:53,08,10,1, 11.9,1,1, -3.440, 10552.364, 231.758, 52646.243 20/11/24,16:38:53,09,10,1, 11.9,1,1, -3.440, 10552.347, 231.746, 52646.250 20/11/24,16:38:53,10,10,1, 11.9,1,1, -3.440, 10552.355, 231.736, 52646.238 20/11/24,16:38:53,11,10,1, 11.9,1,1, -3.440, 10552.358, 231.742, 52646.240 20/11/24,16:38:53,12,10,1, 11.9,1,1, -3.440, 10552.342, 231.741, 52646.218 20/11/24,16:38:53,13,10,1, 11.9,1,1, -3.440, 10552.351, 231.752, 52646.164 20/11/24,16:38:53,14,10,1, 11.9,1,1, -3.440, 10552.360, 231.766, 52646.219 20/11/24,16:38:53,15,10,1, 11.9,1,1, -3.440, 10552.343, 231.775, 52646.236 20/11/24,16:38:53,16,10,1, 11.9,1,1, -3.440, 10552.356, 231.762, 52646.248 20/11/24,16:38:53,17,10,1, 11.9,1,1, -3.440, 10552.381, 231.769, 52646.257 20/11/24,16:38:53,18,10,1, 11.9,1,1, -3.440, 10552.351, 231.749, 52646.240 20/11/24,16:38:53,19,10,1, 11.9,1,1, -3.440, 10552.349, 231.760, 52646.249 20/11/24,16:38:54,00,10,1, 11.9,1,1, -3.441, 10552.344, 231.760, 52646.249 20/11/24,16:38:54,01,10,1, 11.9,1,1, -3.441, 10552.348, 231.748, 52646.264 20/11/24,16:38:54,02,10,1, 11.9,1,1, -3.441, 10552.368, 231.744, 52646.244 20/11/24,16:38:54,03,10,1, 11.9,1,1, -3.441, 10552.338, 231.746, 52646.267 20/11/24,16:38:54,04,10,1, 11.9,1,1, -3.441, 10552.385, 231.751, 52646.314 20/11/24,16:38:54,05,10,1, 11.9,1,1, -3.441, 10552.311, 231.759, 52646.269 20/11/24,16:38:54,06,10,1, 11.9,1,1, -3.441, 10552.333, 231.761, 52646.271 20/11/24,16:38:54,07,10,1, 11.9,1,1, -3.441, 10552.354, 231.741, 52646.124 20/11/24,16:38:54,08,10,1, 11.9,1,1, -3.441, 10552.327, 231.739, 52646.253 20/11/24,16:38:54,09,10,1, 11.9,1,1, -3.441, 10552.322, 231.765, 52646.286 20/11/24,16:38:54,10,10,1, 11.9,1,1, -3.441, 10552.338, 231.739, 52646.267 20/11/24,16:38:54,11,10,1, 11.9,1,1, -3.441, 10552.350, 231.719, 52646.252 20/11/24,16:38:54,12,10,1, 11.9,1,1, -3.441, 10552.357, 231.744, 52646.224 20/11/24,16:38:54,13,10,1, 11.9,1,1, -3.441, 10552.386, 231.742, 52646.253 20/11/24,16:38:54,14,10,1, 11.9,1,1, -3.441, 10552.366, 231.748, 52646.208 20/11/24,16:38:54,15,10,1, 11.9,1,1, -3.441, 10552.374, 231.753, 52646.199 20/11/24,16:38:54,16,10,1, 11.9,1,1, -3.441, 10552.366, 231.740, 52646.232 20/11/24,16:38:54,17,10,1, 11.9,1,1, -3.441, 10552.380, 231.760, 52646.226 20/11/24,16:38:54,18,10,1, 11.9,1,1, -3.441, 10552.380, 231.760, 52646.248 20/11/24,16:38:54,19,10,1, 11.9,1,1, -3.441, 10552.378, 231.770, 52646.246 20/11/24,16:38:55,00,10,1, 11.8,1,1, -3.435, 10552.378, 231.770, 52646.246 20/11/24,16:38:55,01,10,1, 11.8,1,1, -3.435, 10552.362, 231.756, 52646.246 20/11/24,16:38:55,02,10,1, 11.8,1,1, -3.435, 10552.390, 231.736, 52646.226 20/11/24,16:38:55,03,10,1, 11.8,1,1, -3.435, 10552.377, 231.737, 52646.237 20/11/24,16:38:55,04,10,1, 11.8,1,1, -3.435, 10552.400, 231.760, 52646.201 20/11/24,16:38:55,05,10,1, 11.8,1,1, -3.435, 10552.373, 231.768, 52646.137 20/11/24,16:38:55,06,10,1, 11.8,1,1, -3.435, 10552.379, 231.756, 52646.242 20/11/24,16:38:55,07,10,1, 11.8,1,1, -3.435, 10552.328, 231.757, 52646.229 20/11/24,16:38:55,08,10,1, 11.8,1,1, -3.435, 10552.366, 231.756, 52646.208 20/11/24,16:38:55,09,10,1, 11.8,1,1, -3.435, 10552.369, 231.737, 52646.328 20/11/24,16:38:55,10,10,1, 11.8,1,1, -3.435, 10552.336, 231.739, 52646.248 20/11/24,16:38:55,11,10,1, 11.8,1,1, -3.435, 10552.352, 231.750, 52646.244 20/11/24,16:38:55,12,10,1, 11.8,1,1, -3.435, 10552.342, 231.748, 52646.250 20/11/24,16:38:55,13,10,1, 11.8,1,1, -3.435, 10552.390, 231.763, 52646.196 20/11/24,16:38:55,14,10,1, 11.8,1,1, -3.435, 10552.381, 231.752, 52646.255 20/11/24,16:38:55,15,10,1, 11.8,1,1, -3.435, 10552.394, 231.739, 52646.212 20/11/24,16:38:55,16,10,1, 11.8,1,1, -3.435, 10552.401, 231.768, 52646.223 20/11/24,16:38:55,17,10,1, 11.8,1,1, -3.435, 10552.383, 231.735, 52646.178 20/11/24,16:38:55,18,10,1, 11.8,1,1, -3.435, 10552.378, 231.764, 52646.205 20/11/24,16:38:55,19,10,1, 11.8,1,1, -3.435, 10552.394, 231.748, 52646.206 20/11/24,16:38:56,00,10,1, 11.9,1,1, -3.436, 10552.386, 231.748, 52646.206 20/11/24,16:38:56,01,10,1, 11.9,1,1, -3.436, 10552.374, 231.735, 52646.192 20/11/24,16:38:56,02,10,1, 11.9,1,1, -3.436, 10552.399, 231.746, 52646.210 20/11/24,16:38:56,03,10,1, 11.9,1,1, -3.436, 10552.381, 231.758, 52646.218 20/11/24,16:38:56,04,10,1, 11.9,1,1, -3.436, 10552.382, 231.745, 52646.198 20/11/24,16:38:56,05,10,1, 11.9,1,1, -3.436, 10552.402, 231.754, 52646.229 20/11/24,16:38:56,06,10,1, 11.9,1,1, -3.436, 10552.413, 231.744, 52646.189 20/11/24,16:38:56,07,10,1, 11.9,1,1, -3.436, 10552.388, 231.755, 52646.195 20/11/24,16:38:56,08,10,1, 11.9,1,1, -3.436, 10552.394, 231.771, 52646.224 20/11/24,16:38:56,09,10,1, 11.9,1,1, -3.436, 10552.400, 231.767, 52646.200 20/11/24,16:38:56,10,10,1, 11.9,1,1, -3.436, 10552.386, 231.755, 52646.230 20/11/24,16:38:56,11,10,1, 11.9,1,1, -3.436, 10552.390, 231.757, 52646.219 20/11/24,16:38:56,12,10,1, 11.9,1,1, -3.436, 10552.379, 231.761, 52646.203 20/11/24,16:38:56,13,10,1, 11.9,1,1, -3.436, 10552.399, 231.756, 52646.216 20/11/24,16:38:56,14,10,1, 11.9,1,1, -3.436, 10552.392, 231.746, 52646.228 20/11/24,16:38:56,15,10,1, 11.9,1,1, -3.436, 10552.371, 231.738, 52646.184 20/11/24,16:38:56,16,10,1, 11.9,1,1, -3.436, 10552.390, 231.742, 52646.238 20/11/24,16:38:56,17,10,1, 11.9,1,1, -3.436, 10552.400, 231.730, 52646.233 20/11/24,16:38:56,18,10,1, 11.9,1,1, -3.436, 10552.401, 231.737, 52646.216 20/11/24,16:38:56,19,10,1, 11.9,1,1, -3.436, 10552.407, 231.747, 52646.186 20/11/24,16:38:57,00,11,1, 11.9,1,1, -3.439, 10552.403, 231.747, 52646.186 20/11/24,16:38:57,01,11,1, 11.9,1,1, -3.439, 10552.400, 231.721, 52646.177 20/11/24,16:38:57,02,11,1, 11.9,1,1, -3.439, 10552.404, 231.736, 52646.210 20/11/24,16:38:57,03,11,1, 11.9,1,1, -3.439, 10552.415, 231.756, 52646.193 20/11/24,16:38:57,04,11,1, 11.9,1,1, -3.439, 10552.399, 231.762, 52646.171 20/11/24,16:38:57,05,11,1, 11.9,1,1, -3.439, 10552.394, 231.728, 52646.213 20/11/24,16:38:57,06,11,1, 11.9,1,1, -3.439, 10552.397, 231.746, 52646.201 20/11/24,16:38:57,07,11,1, 11.9,1,1, -3.439, 10552.404, 231.734, 52646.153 20/11/24,16:38:57,08,11,1, 11.9,1,1, -3.439, 10552.419, 231.740, 52646.192 20/11/24,16:38:57,09,11,1, 11.9,1,1, -3.439, 10552.397, 231.745, 52646.174 20/11/24,16:38:57,10,11,1, 11.9,1,1, -3.439, 10552.416, 231.737, 52646.184 20/11/24,16:38:57,11,11,1, 11.9,1,1, -3.439, 10552.408, 231.717, 52646.177 20/11/24,16:38:57,12,11,1, 11.9,1,1, -3.439, 10552.414, 231.719, 52646.219 20/11/24,16:38:57,13,11,1, 11.9,1,1, -3.439, 10552.401, 231.734, 52646.193 20/11/24,16:38:57,14,11,1, 11.9,1,1, -3.439, 10552.419, 231.737, 52646.174 20/11/24,16:38:57,15,11,1, 11.9,1,1, -3.439, 10552.401, 231.736, 52646.193 20/11/24,16:38:57,16,11,1, 11.9,1,1, -3.439, 10552.396, 231.744, 52646.215 20/11/24,16:38:57,17,11,1, 11.9,1,1, -3.439, 10552.414, 231.759, 52646.177 20/11/24,16:38:57,18,11,1, 11.9,1,1, -3.439, 10552.365, 231.733, 52646.192 20/11/24,16:38:57,19,11,1, 11.9,1,1, -3.439, 10552.412, 231.735, 52646.175 20/11/24,16:38:58,00,11,1, 11.9,1,1, -3.439, 10552.411, 231.735, 52646.175 20/11/24,16:38:58,01,11,1, 11.9,1,1, -3.439, 10552.411, 231.721, 52646.205 20/11/24,16:38:58,02,11,1, 11.9,1,1, -3.439, 10552.446, 231.719, 52646.175 20/11/24,16:38:58,03,11,1, 11.9,1,1, -3.439, 10552.456, 231.732, 52646.195 20/11/24,16:38:58,04,11,1, 11.9,1,1, -3.439, 10552.433, 231.763, 52646.179 20/11/24,16:38:58,05,11,1, 11.9,1,1, -3.439, 10552.423, 231.736, 52646.178 20/11/24,16:38:58,06,11,1, 11.9,1,1, -3.439, 10552.431, 231.746, 52646.167 20/11/24,16:38:58,07,11,1, 11.9,1,1, -3.439, 10552.419, 231.746, 52646.215 20/11/24,16:38:58,08,11,1, 11.9,1,1, -3.439, 10552.427, 231.745, 52646.196 20/11/24,16:38:58,09,11,1, 11.9,1,1, -3.439, 10552.462, 231.732, 52646.215 20/11/24,16:38:58,10,11,1, 11.9,1,1, -3.439, 10552.412, 231.743, 52646.199 20/11/24,16:38:58,11,11,1, 11.9,1,1, -3.439, 10552.432, 231.753, 52646.141 20/11/24,16:38:58,12,11,1, 11.9,1,1, -3.439, 10552.425, 231.744, 52646.146 20/11/24,16:38:58,13,11,1, 11.9,1,1, -3.439, 10552.436, 231.740, 52646.173 20/11/24,16:38:58,14,11,1, 11.9,1,1, -3.439, 10552.427, 231.728, 52646.176 20/11/24,16:38:58,15,11,1, 11.9,1,1, -3.439, 10552.429, 231.747, 52646.169 20/11/24,16:38:58,16,11,1, 11.9,1,1, -3.439, 10552.439, 231.724, 52646.169 20/11/24,16:38:58,17,11,1, 11.9,1,1, -3.439, 10552.417, 231.705, 52646.185 20/11/24,16:38:58,18,11,1, 11.9,1,1, -3.439, 10552.433, 231.733, 52646.189 20/11/24,16:38:58,19,11,1, 11.9,1,1, -3.439, 10552.417, 231.736, 52646.174 20/11/24,16:38:59,00,12,1, 11.9,1,1, -3.438, 10552.411, 231.736, 52646.174 20/11/24,16:38:59,01,12,1, 11.9,1,1, -3.438, 10552.456, 231.722, 52646.142 20/11/24,16:38:59,02,12,1, 11.9,1,1, -3.438, 10552.451, 231.719, 52646.172 20/11/24,16:38:59,03,12,1, 11.9,1,1, -3.438, 10552.419, 231.724, 52646.180 20/11/24,16:38:59,04,12,1, 11.9,1,1, -3.438, 10552.437, 231.710, 52646.150 20/11/24,16:38:59,05,12,1, 11.9,1,1, -3.438, 10552.431, 231.722, 52646.200 20/11/24,16:38:59,06,12,1, 11.9,1,1, -3.438, 10552.434, 231.715, 52646.146 20/11/24,16:38:59,07,12,1, 11.9,1,1, -3.438, 10552.431, 231.721, 52646.178 20/11/24,16:38:59,08,12,1, 11.9,1,1, -3.438, 10552.450, 231.714, 52646.142 20/11/24,16:38:59,09,12,1, 11.9,1,1, -3.438, 10552.433, 231.710, 52646.167 20/11/24,16:38:59,10,12,1, 11.9,1,1, -3.438, 10552.437, 231.714, 52646.191 20/11/24,16:38:59,11,12,1, 11.9,1,1, -3.438, 10552.449, 231.752, 52646.192 20/11/24,16:38:59,12,12,1, 11.9,1,1, -3.438, 10552.427, 231.720, 52646.212 20/11/24,16:38:59,13,12,1, 11.9,1,1, -3.438, 10552.442, 231.711, 52646.198 20/11/24,16:38:59,14,12,1, 11.9,1,1, -3.438, 10552.453, 231.724, 52646.225 20/11/24,16:38:59,15,12,1, 11.9,1,1, -3.438, 10552.454, 231.731, 52646.237 20/11/24,16:38:59,16,12,1, 11.9,1,1, -3.438, 10552.468, 231.708, 52646.150 20/11/24,16:38:59,17,12,1, 11.9,1,1, -3.438, 10552.455, 231.704, 52646.158 20/11/24,16:38:59,18,12,1, 11.9,1,1, -3.438, 10552.449, 231.729, 52646.148 20/11/24,16:38:59,19,12,1, 11.9,1,1, -3.438, 10552.452, 231.707, 52646.175 20/11/24,16:39:00,00,12,1, 11.8,1,1, -3.436, 10552.444, 231.707, 52646.175 20/11/24,16:39:00,01,12,1, 11.8,1,1, -3.436, 10552.438, 231.698, 52646.150 20/11/24,16:39:00,02,12,1, 11.8,1,1, -3.436, 10552.457, 231.693, 52646.154 20/11/24,16:39:00,03,12,1, 11.8,1,1, -3.436, 10552.431, 231.703, 52646.171 20/11/24,16:39:00,04,12,1, 11.8,1,1, -3.436, 10552.457, 231.711, 52646.179 20/11/24,16:39:00,05,12,1, 11.8,1,1, -3.436, 10552.455, 231.711, 52646.180 20/11/24,16:39:00,06,12,1, 11.8,1,1, -3.436, 10552.454, 231.724, 52646.131 20/11/24,16:39:00,07,12,1, 11.8,1,1, -3.436, 10552.475, 231.702, 52645.934 20/11/24,16:39:00,08,12,1, 11.8,1,1, -3.436, 10552.436, 231.735, 52646.205 20/11/24,16:39:00,09,12,1, 11.8,1,1, -3.436, 10552.477, 231.700, 52645.964 20/11/24,16:39:00,10,12,1, 11.8,1,1, -3.436, 10552.411, 231.711, 52646.246 20/11/24,16:39:00,11,12,1, 11.8,1,1, -3.436, 10552.424, 231.693, 52646.210 20/11/24,16:39:00,12,12,1, 11.8,1,1, -3.436, 10552.476, 231.704, 52646.192 20/11/24,16:39:00,13,12,1, 11.8,1,1, -3.436, 10552.441, 231.703, 52646.184 20/11/24,16:39:00,14,12,1, 11.8,1,1, -3.436, 10552.467, 231.704, 52646.143 20/11/24,16:39:00,15,12,1, 11.8,1,1, -3.436, 10552.470, 231.707, 52646.150 20/11/24,16:39:00,16,12,1, 11.8,1,1, -3.436, 10552.465, 231.679, 52646.163 20/11/24,16:39:00,17,12,1, 11.8,1,1, -3.436, 10552.449, 231.704, 52646.138 20/11/24,16:39:00,18,12,1, 11.8,1,1, -3.436, 10552.467, 231.715, 52646.170 20/11/24,16:39:00,19,12,1, 11.8,1,1, -3.436, 10552.460, 231.681, 52646.213 20/11/24,16:39:01,00,12,1, 11.8,1,1, -3.440, 10552.453, 231.681, 52646.213 20/11/24,16:39:01,01,12,1, 11.8,1,1, -3.440, 10552.471, 231.674, 52646.161 20/11/24,16:39:01,02,12,1, 11.8,1,1, -3.440, 10552.468, 231.682, 52646.120 20/11/24,16:39:01,03,12,1, 11.8,1,1, -3.440, 10552.481, 231.703, 52646.170 20/11/24,16:39:01,04,12,1, 11.8,1,1, -3.440, 10552.459, 231.699, 52646.125 20/11/24,16:39:01,05,12,1, 11.8,1,1, -3.440, 10552.456, 231.716, 52646.142 20/11/24,16:39:01,06,12,1, 11.8,1,1, -3.440, 10552.448, 231.710, 52646.167 20/11/24,16:39:01,07,12,1, 11.8,1,1, -3.440, 10552.461, 231.712, 52646.143 20/11/24,16:39:01,08,12,1, 11.8,1,1, -3.440, 10552.467, 231.693, 52646.148 20/11/24,16:39:01,09,12,1, 11.8,1,1, -3.440, 10552.468, 231.706, 52646.159 20/11/24,16:39:01,10,12,1, 11.8,1,1, -3.440, 10552.489, 231.669, 52645.886 20/11/24,16:39:01,11,12,1, 11.8,1,1, -3.440, 10552.472, 231.700, 52646.184 20/11/24,16:39:01,12,12,1, 11.8,1,1, -3.440, 10552.459, 231.693, 52646.177 20/11/24,16:39:01,13,12,1, 11.8,1,1, -3.440, 10552.468, 231.715, 52646.165 20/11/24,16:39:01,14,12,1, 11.8,1,1, -3.440, 10552.501, 231.716, 52646.225 20/11/24,16:39:01,15,12,1, 11.8,1,1, -3.440, 10552.456, 231.697, 52646.144 20/11/24,16:39:01,16,12,1, 11.8,1,1, -3.440, 10552.492, 231.702, 52646.193 20/11/24,16:39:01,17,12,1, 11.8,1,1, -3.440, 10552.467, 231.697, 52646.140 20/11/24,16:39:01,18,12,1, 11.8,1,1, -3.440, 10552.449, 231.679, 52646.170 20/11/24,16:39:01,19,12,1, 11.8,1,1, -3.440, 10552.461, 231.692, 52646.127 20/11/24,16:39:02,00,12,1, 11.8,1,1, -3.440, 10552.461, 231.692, 52646.127 20/11/24,16:39:02,01,12,1, 11.8,1,1, -3.440, 10552.489, 231.689, 52646.145 20/11/24,16:39:02,02,12,1, 11.8,1,1, -3.440, 10552.505, 231.716, 52646.158 20/11/24,16:39:02,03,12,1, 11.8,1,1, -3.440, 10552.499, 231.709, 52646.143 20/11/24,16:39:02,04,12,1, 11.8,1,1, -3.440, 10552.494, 231.712, 52646.116 20/11/24,16:39:02,05,12,1, 11.8,1,1, -3.440, 10552.517, 231.688, 52646.147 20/11/24,16:39:02,06,12,1, 11.8,1,1, -3.440, 10552.492, 231.682, 52646.107 20/11/24,16:39:02,07,12,1, 11.8,1,1, -3.440, 10552.502, 231.701, 52646.098 20/11/24,16:39:02,08,12,1, 11.8,1,1, -3.440, 10552.491, 231.711, 52646.138 20/11/24,16:39:02,09,12,1, 11.8,1,1, -3.440, 10552.486, 231.706, 52646.130 20/11/24,16:39:02,10,12,1, 11.8,1,1, -3.440, 10552.482, 231.691, 52646.108 20/11/24,16:39:02,11,12,1, 11.8,1,1, -3.440, 10552.484, 231.712, 52646.120 20/11/24,16:39:02,12,12,1, 11.8,1,1, -3.440, 10552.491, 231.693, 52646.112 20/11/24,16:39:02,13,12,1, 11.8,1,1, -3.440, 10552.495, 231.692, 52646.100 20/11/24,16:39:02,14,12,1, 11.8,1,1, -3.440, 10552.494, 231.701, 52646.136 20/11/24,16:39:02,15,12,1, 11.8,1,1, -3.440, 10552.489, 231.708, 52646.122 20/11/24,16:39:02,16,12,1, 11.8,1,1, -3.440, 10552.479, 231.689, 52646.095 20/11/24,16:39:02,17,12,1, 11.8,1,1, -3.440, 10552.512, 231.717, 52646.147 20/11/24,16:39:02,18,12,1, 11.8,1,1, -3.440, 10552.520, 231.671, 52646.161 20/11/24,16:39:02,19,12,1, 11.8,1,1, -3.440, 10552.493, 231.675, 52646.137 20/11/24,16:39:03,00,12,1, 11.8,1,1, -3.435, 10552.486, 231.675, 52646.137 20/11/24,16:39:03,01,12,1, 11.8,1,1, -3.435, 10552.511, 231.693, 52646.108 20/11/24,16:39:03,02,12,1, 11.8,1,1, -3.435, 10552.528, 231.683, 52646.127 20/11/24,16:39:03,03,12,1, 11.8,1,1, -3.435, 10552.519, 231.697, 52646.126 20/11/24,16:39:03,04,12,1, 11.8,1,1, -3.435, 10552.517, 231.709, 52646.084 20/11/24,16:39:03,05,12,1, 11.8,1,1, -3.435, 10552.532, 231.681, 52646.124 20/11/24,16:39:03,06,12,1, 11.8,1,1, -3.435, 10552.504, 231.708, 52646.096 20/11/24,16:39:03,07,12,1, 11.8,1,1, -3.435, 10552.510, 231.697, 52646.120 20/11/24,16:39:03,08,12,1, 11.8,1,1, -3.435, 10552.504, 231.692, 52646.113 20/11/24,16:39:03,09,12,1, 11.8,1,1, -3.435, 10552.509, 231.703, 52646.111 20/11/24,16:39:03,10,12,1, 11.8,1,1, -3.435, 10552.521, 231.710, 52646.093 20/11/24,16:39:03,11,12,1, 11.8,1,1, -3.435, 10552.542, 231.651, 52646.090 20/11/24,16:39:03,12,12,1, 11.8,1,1, -3.435, 10552.502, 231.686, 52646.095 20/11/24,16:39:03,13,12,1, 11.8,1,1, -3.435, 10552.501, 231.686, 52646.115 20/11/24,16:39:03,14,12,1, 11.8,1,1, -3.435, 10552.550, 231.679, 52646.103 20/11/24,16:39:03,15,12,1, 11.8,1,1, -3.435, 10552.516, 231.641, 52646.122 20/11/24,16:39:03,16,12,1, 11.8,1,1, -3.435, 10552.545, 231.667, 52646.120 20/11/24,16:39:03,17,12,1, 11.8,1,1, -3.435, 10552.543, 231.676, 52646.108 20/11/24,16:39:03,18,12,1, 11.8,1,1, -3.435, 10552.531, 231.676, 52646.109 20/11/24,16:39:03,19,12,1, 11.8,1,1, -3.435, 10552.534, 231.675, 52646.104 20/11/24,16:39:04,00,12,1, 11.9,1,1, -3.437, 10552.528, 231.675, 52646.104 20/11/24,16:39:04,01,12,1, 11.9,1,1, -3.437, 10552.547, 231.694, 52646.119 20/11/24,16:39:04,02,12,1, 11.9,1,1, -3.437, 10552.511, 231.683, 52646.119 20/11/24,16:39:04,03,12,1, 11.9,1,1, -3.437, 10552.553, 231.657, 52646.093 20/11/24,16:39:04,04,12,1, 11.9,1,1, -3.437, 10552.531, 231.689, 52646.087 20/11/24,16:39:04,05,12,1, 11.9,1,1, -3.437, 10552.549, 231.683, 52646.122 20/11/24,16:39:04,06,12,1, 11.9,1,1, -3.437, 10552.544, 231.694, 52646.114 20/11/24,16:39:04,07,12,1, 11.9,1,1, -3.437, 10552.525, 231.643, 52646.069 20/11/24,16:39:04,08,12,1, 11.9,1,1, -3.437, 10552.546, 231.644, 52646.085 20/11/24,16:39:04,09,12,1, 11.9,1,1, -3.437, 10552.555, 231.673, 52646.090 20/11/24,16:39:04,10,12,1, 11.9,1,1, -3.437, 10552.543, 231.676, 52646.044 20/11/24,16:39:04,11,12,1, 11.9,1,1, -3.437, 10552.535, 231.681, 52646.074 20/11/24,16:39:04,12,12,1, 11.9,1,1, -3.437, 10552.525, 231.678, 52646.076 20/11/24,16:39:04,13,12,1, 11.9,1,1, -3.437, 10552.583, 231.671, 52646.255 20/11/24,16:39:04,14,12,1, 11.9,1,1, -3.437, 10552.535, 231.669, 52646.005 20/11/24,16:39:04,15,12,1, 11.9,1,1, -3.437, 10552.539, 231.684, 52646.139 20/11/24,16:39:04,16,12,1, 11.9,1,1, -3.437, 10552.542, 231.680, 52646.086 20/11/24,16:39:04,17,12,1, 11.9,1,1, -3.437, 10552.544, 231.691, 52646.090 20/11/24,16:39:04,18,12,1, 11.9,1,1, -3.437, 10552.556, 231.687, 52646.071 20/11/24,16:39:04,19,12,1, 11.9,1,1, -3.437, 10552.542, 231.670, 52646.085 20/11/24,16:39:05,00,12,1, 11.9,1,1, -3.436, 10552.536, 231.670, 52646.085 20/11/24,16:39:05,01,12,1, 11.9,1,1, -3.436, 10552.617, 231.665, 52646.017 20/11/24,16:39:05,02,12,1, 11.9,1,1, -3.436, 10552.572, 231.654, 52646.052 20/11/24,16:39:05,03,12,1, 11.9,1,1, -3.436, 10552.606, 231.705, 52646.143 20/11/24,16:39:05,04,12,1, 11.9,1,1, -3.436, 10552.592, 231.695, 52646.136 20/11/24,16:39:05,05,12,1, 11.9,1,1, -3.436, 10552.583, 231.693, 52646.160 20/11/24,16:39:05,06,12,1, 11.9,1,1, -3.436, 10552.586, 231.721, 52646.183 20/11/24,16:39:05,07,12,1, 11.9,1,1, -3.436, 10552.579, 231.703, 52646.147 20/11/24,16:39:05,08,12,1, 11.9,1,1, -3.436, 10552.586, 231.702, 52646.116 20/11/24,16:39:05,09,12,1, 11.9,1,1, -3.436, 10552.569, 231.685, 52646.089 20/11/24,16:39:05,10,12,1, 11.9,1,1, -3.436, 10552.568, 231.691, 52646.110 20/11/24,16:39:05,11,12,1, 11.9,1,1, -3.436, 10552.576, 231.692, 52646.119 20/11/24,16:39:05,12,12,1, 11.9,1,1, -3.436, 10552.570, 231.687, 52646.144 20/11/24,16:39:05,13,12,1, 11.9,1,1, -3.436, 10552.597, 231.704, 52646.126 20/11/24,16:39:05,14,12,1, 11.9,1,1, -3.436, 10552.620, 231.693, 52646.118 20/11/24,16:39:05,15,12,1, 11.9,1,1, -3.436, 10552.598, 231.677, 52646.118 20/11/24,16:39:05,16,12,1, 11.9,1,1, -3.436, 10552.560, 231.698, 52646.107 20/11/24,16:39:05,17,12,1, 11.9,1,1, -3.436, 10552.578, 231.693, 52646.071 20/11/24,16:39:05,18,12,1, 11.9,1,1, -3.436, 10552.584, 231.687, 52646.108 20/11/24,16:39:05,19,12,1, 11.9,1,1, -3.436, 10552.618, 231.701, 52646.144 20/11/24,16:39:06,00,11,1, 11.9,1,1, -3.440, 10552.611, 231.701, 52646.144 20/11/24,16:39:06,01,11,1, 11.9,1,1, -3.440, 10552.590, 231.696, 52646.103 20/11/24,16:39:06,02,11,1, 11.9,1,1, -3.440, 10552.599, 231.703, 52646.129 20/11/24,16:39:06,03,11,1, 11.9,1,1, -3.440, 10552.614, 231.695, 52646.156 20/11/24,16:39:06,04,11,1, 11.9,1,1, -3.440, 10552.577, 231.702, 52646.205 20/11/24,16:39:06,05,11,1, 11.9,1,1, -3.440, 10552.647, 231.683, 52646.080 20/11/24,16:39:06,06,11,1, 11.9,1,1, -3.440, 10552.621, 231.686, 52646.098 20/11/24,16:39:06,07,11,1, 11.9,1,1, -3.440, 10552.602, 231.688, 52646.118 20/11/24,16:39:06,08,11,1, 11.9,1,1, -3.440, 10552.590, 231.688, 52646.124 20/11/24,16:39:06,09,11,1, 11.9,1,1, -3.440, 10552.600, 231.684, 52646.081 20/11/24,16:39:06,10,11,1, 11.9,1,1, -3.440, 10552.596, 231.663, 52646.089 20/11/24,16:39:06,11,11,1, 11.9,1,1, -3.440, 10552.625, 231.689, 52646.088 20/11/24,16:39:06,12,11,1, 11.9,1,1, -3.440, 10552.609, 231.690, 52646.118 20/11/24,16:39:06,13,11,1, 11.9,1,1, -3.440, 10552.608, 231.682, 52646.112 20/11/24,16:39:06,14,11,1, 11.9,1,1, -3.440, 10552.580, 231.674, 52646.101 20/11/24,16:39:06,15,11,1, 11.9,1,1, -3.440, 10552.599, 231.656, 52646.102 20/11/24,16:39:06,16,11,1, 11.9,1,1, -3.440, 10552.597, 231.682, 52646.114 20/11/24,16:39:06,17,11,1, 11.9,1,1, -3.440, 10552.611, 231.682, 52646.089 20/11/24,16:39:06,18,11,1, 11.9,1,1, -3.440, 10552.603, 231.660, 52646.084 20/11/24,16:39:06,19,11,1, 11.9,1,1, -3.440, 10552.591, 231.674, 52646.094 20/11/24,16:39:07,00,12,1, 11.8,1,1, -3.439, 10552.586, 231.674, 52646.094 20/11/24,16:39:07,01,12,1, 11.8,1,1, -3.439, 10552.632, 231.667, 52646.077 20/11/24,16:39:07,02,12,1, 11.8,1,1, -3.439, 10552.617, 231.667, 52646.105 20/11/24,16:39:07,03,12,1, 11.8,1,1, -3.439, 10552.626, 231.668, 52646.150 20/11/24,16:39:07,04,12,1, 11.8,1,1, -3.439, 10552.646, 231.634, 52645.841 20/11/24,16:39:07,05,12,1, 11.8,1,1, -3.439, 10552.629, 231.657, 52646.050 20/11/24,16:39:07,06,12,1, 11.8,1,1, -3.439, 10552.602, 231.655, 52646.065 20/11/24,16:39:07,07,12,1, 11.8,1,1, -3.439, 10552.608, 231.652, 52646.100 20/11/24,16:39:07,08,12,1, 11.8,1,1, -3.439, 10552.619, 231.657, 52646.121 20/11/24,16:39:07,09,12,1, 11.8,1,1, -3.439, 10552.632, 231.645, 52646.097 20/11/24,16:39:07,10,12,1, 11.8,1,1, -3.439, 10552.619, 231.658, 52646.111 20/11/24,16:39:07,11,12,1, 11.8,1,1, -3.439, 10552.623, 231.671, 52646.090 20/11/24,16:39:07,12,12,1, 11.8,1,1, -3.439, 10552.631, 231.645, 52646.118 20/11/24,16:39:07,13,12,1, 11.8,1,1, -3.439, 10552.623, 231.673, 52646.079 20/11/24,16:39:07,14,12,1, 11.8,1,1, -3.439, 10552.652, 231.652, 52646.113 20/11/24,16:39:07,15,12,1, 11.8,1,1, -3.439, 10552.624, 231.650, 52646.104 20/11/24,16:39:07,16,12,1, 11.8,1,1, -3.439, 10552.627, 231.664, 52646.126 20/11/24,16:39:07,17,12,1, 11.8,1,1, -3.439, 10552.628, 231.682, 52646.132 20/11/24,16:39:07,18,12,1, 11.8,1,1, -3.439, 10552.636, 231.653, 52646.093 20/11/24,16:39:07,19,12,1, 11.8,1,1, -3.439, 10552.632, 231.658, 52646.146 20/11/24,16:39:08,00,12,1, 11.9,1,1, -3.442, 10552.628, 231.658, 52646.146 20/11/24,16:39:08,01,12,1, 11.9,1,1, -3.442, 10552.631, 231.658, 52646.122 20/11/24,16:39:08,02,12,1, 11.9,1,1, -3.442, 10552.628, 231.673, 52646.079 20/11/24,16:39:08,03,12,1, 11.9,1,1, -3.442, 10552.674, 231.638, 52646.076 20/11/24,16:39:08,04,12,1, 11.9,1,1, -3.442, 10552.659, 231.638, 52646.120 20/11/24,16:39:08,05,12,1, 11.9,1,1, -3.442, 10552.656, 231.627, 52645.893 20/11/24,16:39:08,06,12,1, 11.9,1,1, -3.442, 10552.646, 231.653, 52646.053 20/11/24,16:39:08,07,12,1, 11.9,1,1, -3.442, 10552.637, 231.657, 52646.076 20/11/24,16:39:08,08,12,1, 11.9,1,1, -3.442, 10552.658, 231.673, 52646.084 20/11/24,16:39:08,09,12,1, 11.9,1,1, -3.442, 10552.652, 231.659, 52646.078 20/11/24,16:39:08,10,12,1, 11.9,1,1, -3.442, 10552.650, 231.657, 52646.078 20/11/24,16:39:08,11,12,1, 11.9,1,1, -3.442, 10552.648, 231.651, 52646.074 20/11/24,16:39:08,12,12,1, 11.9,1,1, -3.442, 10552.665, 231.662, 52646.088 20/11/24,16:39:08,13,12,1, 11.9,1,1, -3.442, 10552.655, 231.652, 52646.040 20/11/24,16:39:08,14,12,1, 11.9,1,1, -3.442, 10552.642, 231.663, 52646.110 20/11/24,16:39:08,15,12,1, 11.9,1,1, -3.442, 10552.659, 231.669, 52645.948 20/11/24,16:39:08,16,12,1, 11.9,1,1, -3.442, 10552.674, 231.665, 52646.128 20/11/24,16:39:08,17,12,1, 11.9,1,1, -3.442, 10552.657, 231.639, 52646.108 20/11/24,16:39:08,18,12,1, 11.9,1,1, -3.442, 10552.650, 231.637, 52646.052 20/11/24,16:39:08,19,12,1, 11.9,1,1, -3.442, 10552.652, 231.652, 52646.097 20/11/24,16:39:09,00,11,1, 11.9,1,1, -3.435, 10552.645, 231.652, 52646.097 20/11/24,16:39:09,01,11,1, 11.9,1,1, -3.435, 10552.674, 231.655, 52646.062 20/11/24,16:39:09,02,11,1, 11.9,1,1, -3.435, 10552.676, 231.638, 52646.095 20/11/24,16:39:09,03,11,1, 11.9,1,1, -3.435, 10552.648, 231.650, 52646.090 20/11/24,16:39:09,04,11,1, 11.9,1,1, -3.435, 10552.676, 231.644, 52646.105 20/11/24,16:39:09,05,11,1, 11.9,1,1, -3.435, 10552.659, 231.652, 52646.066 20/11/24,16:39:09,06,11,1, 11.9,1,1, -3.435, 10552.649, 231.653, 52646.049 20/11/24,16:39:09,07,11,1, 11.9,1,1, -3.435, 10552.646, 231.638, 52646.046 20/11/24,16:39:09,08,11,1, 11.9,1,1, -3.435, 10552.692, 231.634, 52645.967 20/11/24,16:39:09,09,11,1, 11.9,1,1, -3.435, 10552.656, 231.643, 52646.096 20/11/24,16:39:09,10,11,1, 11.9,1,1, -3.435, 10552.699, 231.634, 52646.078 20/11/24,16:39:09,11,11,1, 11.9,1,1, -3.435, 10552.688, 231.645, 52646.087 20/11/24,16:39:09,12,11,1, 11.9,1,1, -3.435, 10552.673, 231.644, 52646.089 20/11/24,16:39:09,13,11,1, 11.9,1,1, -3.435, 10552.668, 231.641, 52646.078 20/11/24,16:39:09,14,11,1, 11.9,1,1, -3.435, 10552.645, 231.651, 52646.244 20/11/24,16:39:09,15,11,1, 11.9,1,1, -3.435, 10552.677, 231.649, 52646.091 20/11/24,16:39:09,16,11,1, 11.9,1,1, -3.435, 10552.675, 231.623, 52646.083 20/11/24,16:39:09,17,11,1, 11.9,1,1, -3.435, 10552.671, 231.623, 52646.051 20/11/24,16:39:09,18,11,1, 11.9,1,1, -3.435, 10552.694, 231.631, 52646.079 20/11/24,16:39:09,19,11,1, 11.9,1,1, -3.435, 10552.689, 231.640, 52646.019 20/11/24,16:39:10,00,10,1, 11.9,1,1, -3.439, 10552.686, 231.640, 52646.019 20/11/24,16:39:10,01,10,1, 11.9,1,1, -3.439, 10552.669, 231.647, 52646.038 20/11/24,16:39:10,02,10,1, 11.9,1,1, -3.439, 10552.676, 231.646, 52646.049 20/11/24,16:39:10,03,10,1, 11.9,1,1, -3.439, 10552.675, 231.649, 52646.019 20/11/24,16:39:10,04,10,1, 11.9,1,1, -3.439, 10552.696, 231.627, 52646.007 20/11/24,16:39:10,05,10,1, 11.9,1,1, -3.439, 10552.686, 231.645, 52645.980 20/11/24,16:39:10,06,10,1, 11.9,1,1, -3.439, 10552.688, 231.639, 52646.019 20/11/24,16:39:10,07,10,1, 11.9,1,1, -3.439, 10552.667, 231.634, 52646.173 20/11/24,16:39:10,08,10,1, 11.9,1,1, -3.439, 10552.715, 231.612, 52645.993 20/11/24,16:39:10,09,10,1, 11.9,1,1, -3.439, 10552.707, 231.621, 52645.971 20/11/24,16:39:10,10,10,1, 11.9,1,1, -3.439, 10552.713, 231.603, 52645.912 20/11/24,16:39:10,11,10,1, 11.9,1,1, -3.439, 10552.696, 231.642, 52645.942 20/11/24,16:39:10,12,10,1, 11.9,1,1, -3.439, 10552.707, 231.657, 52645.953 20/11/24,16:39:10,13,10,1, 11.9,1,1, -3.439, 10552.709, 231.646, 52645.975 20/11/24,16:39:10,14,10,1, 11.9,1,1, -3.439, 10552.702, 231.670, 52646.000 20/11/24,16:39:10,15,10,1, 11.9,1,1, -3.439, 10552.719, 231.641, 52645.952 20/11/24,16:39:10,16,10,1, 11.9,1,1, -3.439, 10552.710, 231.613, 52645.979 20/11/24,16:39:10,17,10,1, 11.9,1,1, -3.439, 10552.703, 231.643, 52645.950 20/11/24,16:39:10,18,10,1, 11.9,1,1, -3.439, 10552.728, 231.628, 52645.945 20/11/24,16:39:10,19,10,1, 11.9,1,1, -3.439, 10552.710, 231.656, 52646.014 20/11/24,16:39:11,00,10,1, 11.9,1,1, -3.436, 10552.703, 231.656, 52646.014 20/11/24,16:39:11,01,10,1, 11.9,1,1, -3.436, 10552.730, 231.642, 52645.971 20/11/24,16:39:11,02,10,1, 11.9,1,1, -3.436, 10552.718, 231.617, 52645.968 20/11/24,16:39:11,03,10,1, 11.9,1,1, -3.436, 10552.727, 231.635, 52646.021 20/11/24,16:39:11,04,10,1, 11.9,1,1, -3.436, 10552.731, 231.627, 52645.973 20/11/24,16:39:11,05,10,1, 11.9,1,1, -3.436, 10552.729, 231.632, 52645.995 20/11/24,16:39:11,06,10,1, 11.9,1,1, -3.436, 10552.762, 231.624, 52646.000 20/11/24,16:39:11,07,10,1, 11.9,1,1, -3.436, 10552.730, 231.652, 52645.991 20/11/24,16:39:11,08,10,1, 11.9,1,1, -3.436, 10552.740, 231.609, 52645.980 20/11/24,16:39:11,09,10,1, 11.9,1,1, -3.436, 10552.733, 231.624, 52645.970 20/11/24,16:39:11,10,10,1, 11.9,1,1, -3.436, 10552.741, 231.625, 52645.906 20/11/24,16:39:11,11,10,1, 11.9,1,1, -3.436, 10552.740, 231.625, 52646.013 20/11/24,16:39:11,12,10,1, 11.9,1,1, -3.436, 10552.758, 231.628, 52645.994 20/11/24,16:39:11,13,10,1, 11.9,1,1, -3.436, 10552.732, 231.623, 52645.952 20/11/24,16:39:11,14,10,1, 11.9,1,1, -3.436, 10552.740, 231.621, 52645.961 20/11/24,16:39:11,15,10,1, 11.9,1,1, -3.436, 10552.741, 231.612, 52645.960 20/11/24,16:39:11,16,10,1, 11.9,1,1, -3.436, 10552.747, 231.626, 52645.976 20/11/24,16:39:11,17,10,1, 11.9,1,1, -3.436, 10552.740, 231.615, 52645.967 20/11/24,16:39:11,18,10,1, 11.9,1,1, -3.436, 10552.750, 231.598, 52645.958 20/11/24,16:39:11,19,10,1, 11.9,1,1, -3.436, 10552.755, 231.623, 52646.034 20/11/24,16:39:12,00,09,1, 11.9,1,1, -3.438, 10552.753, 231.623, 52646.034 20/11/24,16:39:12,01,09,1, 11.9,1,1, -3.438, 10552.754, 231.619, 52645.962 20/11/24,16:39:12,02,09,1, 11.9,1,1, -3.438, 10552.772, 231.632, 52645.996 20/11/24,16:39:12,03,09,1, 11.9,1,1, -3.438, 10552.744, 231.645, 52645.982 20/11/24,16:39:12,04,09,1, 11.9,1,1, -3.438, 10552.743, 231.629, 52645.983 20/11/24,16:39:12,05,09,1, 11.9,1,1, -3.438, 10552.764, 231.634, 52645.982 20/11/24,16:39:12,06,09,1, 11.9,1,1, -3.438, 10552.742, 231.642, 52645.962 20/11/24,16:39:12,07,09,1, 11.9,1,1, -3.438, 10552.757, 231.641, 52645.964 20/11/24,16:39:12,08,09,1, 11.9,1,1, -3.438, 10552.768, 231.639, 52645.953 20/11/24,16:39:12,09,09,1, 11.9,1,1, -3.438, 10552.775, 231.629, 52645.992 20/11/24,16:39:12,10,09,1, 11.9,1,1, -3.438, 10552.784, 231.631, 52645.945 20/11/24,16:39:12,11,09,1, 11.9,1,1, -3.438, 10552.806, 231.628, 52645.954 20/11/24,16:39:12,12,09,1, 11.9,1,1, -3.438, 10552.795, 231.641, 52645.947 20/11/24,16:39:12,13,09,1, 11.9,1,1, -3.438, 10552.779, 231.622, 52645.966 20/11/24,16:39:12,14,09,1, 11.9,1,1, -3.438, 10552.771, 231.633, 52645.951 20/11/24,16:39:12,15,09,1, 11.9,1,1, -3.438, 10552.798, 231.607, 52645.921 20/11/24,16:39:12,16,09,1, 11.9,1,1, -3.438, 10552.792, 231.624, 52645.949 20/11/24,16:39:12,17,09,1, 11.9,1,1, -3.438, 10552.791, 231.624, 52645.952 20/11/24,16:39:12,18,09,1, 11.9,1,1, -3.438, 10552.789, 231.648, 52645.974 20/11/24,16:39:12,19,09,1, 11.9,1,1, -3.438, 10552.788, 231.616, 52645.981 20/11/24,16:39:13,00,10,1, 11.8,1,1, -3.436, 10552.787, 231.616, 52645.981 20/11/24,16:39:13,01,10,1, 11.8,1,1, -3.436, 10552.804, 231.627, 52645.934 20/11/24,16:39:13,02,10,1, 11.8,1,1, -3.436, 10552.790, 231.603, 52645.938 20/11/24,16:39:13,03,10,1, 11.8,1,1, -3.436, 10552.800, 231.635, 52645.968 20/11/24,16:39:13,04,10,1, 11.8,1,1, -3.436, 10552.783, 231.633, 52645.890 20/11/24,16:39:13,05,10,1, 11.8,1,1, -3.436, 10552.812, 231.631, 52645.914 20/11/24,16:39:13,06,10,1, 11.8,1,1, -3.436, 10552.796, 231.627, 52645.949 20/11/24,16:39:13,07,10,1, 11.8,1,1, -3.436, 10552.800, 231.604, 52645.932 20/11/24,16:39:13,08,10,1, 11.8,1,1, -3.436, 10552.821, 231.621, 52645.941 20/11/24,16:39:13,09,10,1, 11.8,1,1, -3.436, 10552.785, 231.630, 52645.842 20/11/24,16:39:13,10,10,1, 11.8,1,1, -3.436, 10552.832, 231.611, 52645.895 20/11/24,16:39:13,11,10,1, 11.8,1,1, -3.436, 10552.829, 231.619, 52645.858 20/11/24,16:39:13,12,10,1, 11.8,1,1, -3.436, 10552.808, 231.624, 52645.904 20/11/24,16:39:13,13,10,1, 11.8,1,1, -3.436, 10552.821, 231.617, 52645.939 20/11/24,16:39:13,14,10,1, 11.8,1,1, -3.436, 10552.810, 231.621, 52645.930 20/11/24,16:39:13,15,10,1, 11.8,1,1, -3.436, 10552.817, 231.648, 52645.902 20/11/24,16:39:13,16,10,1, 11.8,1,1, -3.436, 10552.790, 231.629, 52645.923 20/11/24,16:39:13,17,10,1, 11.8,1,1, -3.436, 10552.817, 231.640, 52645.914 20/11/24,16:39:13,18,10,1, 11.8,1,1, -3.436, 10552.806, 231.633, 52645.933 20/11/24,16:39:13,19,10,1, 11.8,1,1, -3.436, 10552.827, 231.617, 52645.973 20/11/24,16:39:14,00,10,1, 11.8,1,1, -3.435, 10552.820, 231.617, 52645.973 20/11/24,16:39:14,01,10,1, 11.8,1,1, -3.435, 10552.793, 231.655, 52645.935 20/11/24,16:39:14,02,10,1, 11.8,1,1, -3.435, 10552.831, 231.597, 52645.861 20/11/24,16:39:14,03,10,1, 11.8,1,1, -3.435, 10552.816, 231.621, 52645.886 20/11/24,16:39:14,04,10,1, 11.8,1,1, -3.435, 10552.803, 231.629, 52645.905 20/11/24,16:39:14,05,10,1, 11.8,1,1, -3.435, 10552.827, 231.602, 52645.922 20/11/24,16:39:14,06,10,1, 11.8,1,1, -3.435, 10552.827, 231.632, 52645.905 20/11/24,16:39:14,07,10,1, 11.8,1,1, -3.435, 10552.834, 231.627, 52645.935 20/11/24,16:39:14,08,10,1, 11.8,1,1, -3.435, 10552.849, 231.648, 52645.944 20/11/24,16:39:14,09,10,1, 11.8,1,1, -3.435, 10552.838, 231.633, 52645.913 20/11/24,16:39:14,10,10,1, 11.8,1,1, -3.435, 10552.790, 231.629, 52646.062 20/11/24,16:39:14,11,10,1, 11.8,1,1, -3.435, 10552.850, 231.620, 52646.007 20/11/24,16:39:14,12,10,1, 11.8,1,1, -3.435, 10552.848, 231.624, 52645.897 20/11/24,16:39:14,13,10,1, 11.8,1,1, -3.435, 10552.837, 231.626, 52645.939 20/11/24,16:39:14,14,10,1, 11.8,1,1, -3.435, 10552.843, 231.630, 52645.956 20/11/24,16:39:14,15,10,1, 11.8,1,1, -3.435, 10552.846, 231.608, 52645.952 20/11/24,16:39:14,16,10,1, 11.8,1,1, -3.435, 10552.863, 231.625, 52645.930 20/11/24,16:39:14,17,10,1, 11.8,1,1, -3.435, 10552.849, 231.613, 52645.924 20/11/24,16:39:14,18,10,1, 11.8,1,1, -3.435, 10552.864, 231.606, 52645.918 20/11/24,16:39:14,19,10,1, 11.8,1,1, -3.435, 10552.854, 231.620, 52645.913 20/11/24,16:39:15,00,10,1, 11.8,1,1, -3.441, 10552.853, 231.620, 52645.913 20/11/24,16:39:15,01,10,1, 11.8,1,1, -3.441, 10552.841, 231.621, 52645.892 20/11/24,16:39:15,02,10,1, 11.8,1,1, -3.441, 10552.834, 231.616, 52645.954 20/11/24,16:39:15,03,10,1, 11.8,1,1, -3.441, 10552.857, 231.625, 52645.979 20/11/24,16:39:15,04,10,1, 11.8,1,1, -3.441, 10552.859, 231.620, 52645.937 20/11/24,16:39:15,05,10,1, 11.8,1,1, -3.441, 10552.847, 231.594, 52645.944 20/11/24,16:39:15,06,10,1, 11.8,1,1, -3.441, 10552.861, 231.603, 52645.936 20/11/24,16:39:15,07,10,1, 11.8,1,1, -3.441, 10552.866, 231.620, 52645.914 20/11/24,16:39:15,08,10,1, 11.8,1,1, -3.441, 10552.842, 231.643, 52645.935 20/11/24,16:39:15,09,10,1, 11.8,1,1, -3.441, 10552.853, 231.620, 52645.935 20/11/24,16:39:15,10,10,1, 11.8,1,1, -3.441, 10552.859, 231.632, 52645.900 20/11/24,16:39:15,11,10,1, 11.8,1,1, -3.441, 10552.868, 231.605, 52645.920 20/11/24,16:39:15,12,10,1, 11.8,1,1, -3.441, 10552.834, 231.624, 52645.873 20/11/24,16:39:15,13,10,1, 11.8,1,1, -3.441, 10552.894, 231.588, 52645.878 20/11/24,16:39:15,14,10,1, 11.8,1,1, -3.441, 10552.863, 231.616, 52645.871 20/11/24,16:39:15,15,10,1, 11.8,1,1, -3.441, 10552.843, 231.627, 52645.908 20/11/24,16:39:15,16,10,1, 11.8,1,1, -3.441, 10552.844, 231.609, 52645.888 20/11/24,16:39:15,17,10,1, 11.8,1,1, -3.441, 10552.874, 231.631, 52645.885 20/11/24,16:39:15,18,10,1, 11.8,1,1, -3.441, 10552.858, 231.605, 52645.902 20/11/24,16:39:15,19,10,1, 11.8,1,1, -3.441, 10552.875, 231.613, 52645.892 20/11/24,16:39:16,00,10,1, 11.9,1,1, -3.437, 10552.870, 231.613, 52645.892 20/11/24,16:39:16,01,10,1, 11.9,1,1, -3.437, 10552.866, 231.593, 52645.902 20/11/24,16:39:16,02,10,1, 11.9,1,1, -3.437, 10552.890, 231.619, 52645.875 20/11/24,16:39:16,03,10,1, 11.9,1,1, -3.437, 10552.883, 231.619, 52645.908 20/11/24,16:39:16,04,10,1, 11.9,1,1, -3.437, 10552.894, 231.620, 52645.900 20/11/24,16:39:16,05,10,1, 11.9,1,1, -3.437, 10552.874, 231.608, 52645.871 20/11/24,16:39:16,06,10,1, 11.9,1,1, -3.437, 10552.870, 231.617, 52645.894 20/11/24,16:39:16,07,10,1, 11.9,1,1, -3.437, 10552.867, 231.597, 52645.866 20/11/24,16:39:16,08,10,1, 11.9,1,1, -3.437, 10552.900, 231.602, 52645.888 20/11/24,16:39:16,09,10,1, 11.9,1,1, -3.437, 10552.886, 231.614, 52645.861 20/11/24,16:39:16,10,10,1, 11.9,1,1, -3.437, 10552.883, 231.590, 52645.884 20/11/24,16:39:16,11,10,1, 11.9,1,1, -3.437, 10552.894, 231.594, 52645.893 20/11/24,16:39:16,12,10,1, 11.9,1,1, -3.437, 10552.881, 231.575, 52645.865 20/11/24,16:39:16,13,10,1, 11.9,1,1, -3.437, 10552.894, 231.604, 52645.874 20/11/24,16:39:16,14,10,1, 11.9,1,1, -3.437, 10552.896, 231.607, 52646.122 20/11/24,16:39:16,15,10,1, 11.9,1,1, -3.437, 10552.930, 231.572, 52645.798 20/11/24,16:39:16,16,10,1, 11.9,1,1, -3.437, 10552.881, 231.590, 52645.839 20/11/24,16:39:16,17,10,1, 11.9,1,1, -3.437, 10552.901, 231.598, 52645.854 20/11/24,16:39:16,18,10,1, 11.9,1,1, -3.437, 10552.915, 231.597, 52645.877 20/11/24,16:39:16,19,10,1, 11.9,1,1, -3.437, 10552.913, 231.632, 52645.857 20/11/24,16:39:17,00,10,1, 11.8,1,1, -3.438, 10552.912, 231.632, 52645.857 20/11/24,16:39:17,01,10,1, 11.8,1,1, -3.438, 10552.929, 231.616, 52645.870 20/11/24,16:39:17,02,10,1, 11.8,1,1, -3.438, 10552.894, 231.617, 52645.875 20/11/24,16:39:17,03,10,1, 11.8,1,1, -3.438, 10552.914, 231.595, 52645.900 20/11/24,16:39:17,04,10,1, 11.8,1,1, -3.438, 10552.927, 231.608, 52645.842 20/11/24,16:39:17,05,10,1, 11.8,1,1, -3.438, 10552.909, 231.617, 52645.850 20/11/24,16:39:17,06,10,1, 11.8,1,1, -3.438, 10552.899, 231.600, 52645.879 20/11/24,16:39:17,07,10,1, 11.8,1,1, -3.438, 10552.916, 231.618, 52645.864 20/11/24,16:39:17,08,10,1, 11.8,1,1, -3.438, 10552.894, 231.630, 52645.874 20/11/24,16:39:17,09,10,1, 11.8,1,1, -3.438, 10552.911, 231.603, 52645.843 20/11/24,16:39:17,10,10,1, 11.8,1,1, -3.438, 10552.908, 231.606, 52645.862 20/11/24,16:39:17,11,10,1, 11.8,1,1, -3.438, 10552.910, 231.607, 52645.891 20/11/24,16:39:17,12,10,1, 11.8,1,1, -3.438, 10552.911, 231.620, 52645.861 20/11/24,16:39:17,13,10,1, 11.8,1,1, -3.438, 10552.939, 231.627, 52645.887 20/11/24,16:39:17,14,10,1, 11.8,1,1, -3.438, 10552.918, 231.601, 52645.896 20/11/24,16:39:17,15,10,1, 11.8,1,1, -3.438, 10552.936, 231.633, 52645.848 20/11/24,16:39:17,16,10,1, 11.8,1,1, -3.438, 10552.917, 231.622, 52645.872 20/11/24,16:39:17,17,10,1, 11.8,1,1, -3.438, 10552.931, 231.612, 52645.856 20/11/24,16:39:17,18,10,1, 11.8,1,1, -3.438, 10552.885, 231.621, 52645.866 20/11/24,16:39:17,19,10,1, 11.8,1,1, -3.438, 10552.910, 231.609, 52645.880 20/11/24,16:39:18,00,10,1, 11.8,1,1, -3.441, 10552.903, 231.609, 52645.880 20/11/24,16:39:18,01,10,1, 11.8,1,1, -3.441, 10552.938, 231.619, 52645.849 20/11/24,16:39:18,02,10,1, 11.8,1,1, -3.441, 10552.927, 231.620, 52645.861 20/11/24,16:39:18,03,10,1, 11.8,1,1, -3.441, 10552.903, 231.609, 52645.858 20/11/24,16:39:18,04,10,1, 11.8,1,1, -3.441, 10552.939, 231.610, 52645.877 20/11/24,16:39:18,05,10,1, 11.8,1,1, -3.441, 10552.933, 231.606, 52645.894 20/11/24,16:39:18,06,10,1, 11.8,1,1, -3.441, 10552.912, 231.599, 52645.872 20/11/24,16:39:18,07,10,1, 11.8,1,1, -3.441, 10552.933, 231.592, 52645.885 20/11/24,16:39:18,08,10,1, 11.8,1,1, -3.441, 10552.922, 231.587, 52645.862 20/11/24,16:39:18,09,10,1, 11.8,1,1, -3.441, 10552.940, 231.579, 52645.883 20/11/24,16:39:18,10,10,1, 11.8,1,1, -3.441, 10552.928, 231.584, 52645.860 20/11/24,16:39:18,11,10,1, 11.8,1,1, -3.441, 10552.935, 231.593, 52645.868 20/11/24,16:39:18,12,10,1, 11.8,1,1, -3.441, 10552.952, 231.602, 52645.823 20/11/24,16:39:18,13,10,1, 11.8,1,1, -3.441, 10552.950, 231.594, 52645.875 20/11/24,16:39:18,14,10,1, 11.8,1,1, -3.441, 10552.932, 231.592, 52645.827 20/11/24,16:39:18,15,10,1, 11.8,1,1, -3.441, 10552.937, 231.597, 52645.864 20/11/24,16:39:18,16,10,1, 11.8,1,1, -3.441, 10552.949, 231.615, 52645.859 20/11/24,16:39:18,17,10,1, 11.8,1,1, -3.441, 10552.958, 231.572, 52645.852 20/11/24,16:39:18,18,10,1, 11.8,1,1, -3.441, 10552.954, 231.591, 52645.829 20/11/24,16:39:18,19,10,1, 11.8,1,1, -3.441, 10552.978, 231.597, 52645.846 20/11/24,16:39:19,00,09,1, 11.9,1,1, -3.439, 10552.970, 231.597, 52645.846 20/11/24,16:39:19,01,09,1, 11.9,1,1, -3.439, 10552.933, 231.616, 52645.877 20/11/24,16:39:19,02,09,1, 11.9,1,1, -3.439, 10552.912, 231.590, 52645.866 20/11/24,16:39:19,03,09,1, 11.9,1,1, -3.439, 10552.947, 231.600, 52645.907 20/11/24,16:39:19,04,09,1, 11.9,1,1, -3.439, 10552.973, 231.582, 52645.854 20/11/24,16:39:19,05,09,1, 11.9,1,1, -3.439, 10552.951, 231.577, 52645.845 20/11/24,16:39:19,06,09,1, 11.9,1,1, -3.439, 10552.980, 231.604, 52645.890 20/11/24,16:39:19,07,09,1, 11.9,1,1, -3.439, 10552.976, 231.567, 52645.851 20/11/24,16:39:19,08,09,1, 11.9,1,1, -3.439, 10552.960, 231.608, 52645.866 20/11/24,16:39:19,09,09,1, 11.9,1,1, -3.439, 10552.955, 231.605, 52645.844 20/11/24,16:39:19,10,09,1, 11.9,1,1, -3.439, 10552.960, 231.598, 52645.840 20/11/24,16:39:19,11,09,1, 11.9,1,1, -3.439, 10552.953, 231.601, 52645.834 20/11/24,16:39:19,12,09,1, 11.9,1,1, -3.439, 10552.950, 231.584, 52645.831 20/11/24,16:39:19,13,09,1, 11.9,1,1, -3.439, 10552.956, 231.575, 52645.879 20/11/24,16:39:19,14,09,1, 11.9,1,1, -3.439, 10552.983, 231.584, 52645.873 20/11/24,16:39:19,15,09,1, 11.9,1,1, -3.439, 10552.952, 231.553, 52645.842 20/11/24,16:39:19,16,09,1, 11.9,1,1, -3.439, 10552.971, 231.588, 52645.810 20/11/24,16:39:19,17,09,1, 11.9,1,1, -3.439, 10552.966, 231.584, 52645.846 20/11/24,16:39:19,18,09,1, 11.9,1,1, -3.439, 10552.963, 231.592, 52645.832 20/11/24,16:39:19,19,09,1, 11.9,1,1, -3.439, 10552.987, 231.612, 52645.853 20/11/24,16:39:20,00,09,1, 11.8,1,1, -3.440, 10552.987, 231.612, 52645.853 20/11/24,16:39:20,01,09,1, 11.8,1,1, -3.440, 10552.968, 231.593, 52645.864 20/11/24,16:39:20,02,09,1, 11.8,1,1, -3.440, 10552.972, 231.597, 52645.814 20/11/24,16:39:20,03,09,1, 11.8,1,1, -3.440, 10552.982, 231.591, 52645.826 20/11/24,16:39:20,04,09,1, 11.8,1,1, -3.440, 10552.977, 231.592, 52645.815 20/11/24,16:39:20,05,09,1, 11.8,1,1, -3.440, 10552.975, 231.594, 52645.831 20/11/24,16:39:20,06,09,1, 11.8,1,1, -3.440, 10553.000, 231.573, 52645.838 20/11/24,16:39:20,07,09,1, 11.8,1,1, -3.440, 10552.975, 231.590, 52645.833 20/11/24,16:39:20,08,09,1, 11.8,1,1, -3.440, 10552.993, 231.589, 52645.811 20/11/24,16:39:20,09,09,1, 11.8,1,1, -3.440, 10552.997, 231.584, 52645.802 20/11/24,16:39:20,10,09,1, 11.8,1,1, -3.440, 10552.996, 231.591, 52645.842 20/11/24,16:39:20,11,09,1, 11.8,1,1, -3.440, 10552.985, 231.599, 52645.853 20/11/24,16:39:20,12,09,1, 11.8,1,1, -3.440, 10553.012, 231.568, 52645.817 20/11/24,16:39:20,13,09,1, 11.8,1,1, -3.440, 10553.012, 231.594, 52645.838 20/11/24,16:39:20,14,09,1, 11.8,1,1, -3.440, 10553.003, 231.586, 52645.805 20/11/24,16:39:20,15,09,1, 11.8,1,1, -3.440, 10553.009, 231.585, 52645.798 20/11/24,16:39:20,16,09,1, 11.8,1,1, -3.440, 10552.964, 231.591, 52645.812 20/11/24,16:39:20,17,09,1, 11.8,1,1, -3.440, 10552.993, 231.592, 52645.838 20/11/24,16:39:20,18,09,1, 11.8,1,1, -3.440, 10552.989, 231.588, 52645.805 20/11/24,16:39:20,19,09,1, 11.8,1,1, -3.440, 10553.001, 231.588, 52645.812 20/11/24,16:39:21,00,10,1, 11.9,1,1, -3.437, 10552.995, 231.588, 52645.812 20/11/24,16:39:21,01,10,1, 11.9,1,1, -3.437, 10553.000, 231.584, 52645.819 20/11/24,16:39:21,02,10,1, 11.9,1,1, -3.437, 10552.982, 231.578, 52645.813 20/11/24,16:39:21,03,10,1, 11.9,1,1, -3.437, 10553.008, 231.580, 52645.851 20/11/24,16:39:21,04,10,1, 11.9,1,1, -3.437, 10553.019, 231.562, 52645.832 20/11/24,16:39:21,05,10,1, 11.9,1,1, -3.437, 10553.019, 231.575, 52645.816 20/11/24,16:39:21,06,10,1, 11.9,1,1, -3.437, 10553.034, 231.572, 52645.867 20/11/24,16:39:21,07,10,1, 11.9,1,1, -3.437, 10553.043, 231.564, 52645.813 20/11/24,16:39:21,08,10,1, 11.9,1,1, -3.437, 10553.016, 231.594, 52645.811 20/11/24,16:39:21,09,10,1, 11.9,1,1, -3.437, 10553.035, 231.570, 52645.674 20/11/24,16:39:21,10,10,1, 11.9,1,1, -3.437, 10552.991, 231.592, 52645.894 20/11/24,16:39:21,11,10,1, 11.9,1,1, -3.437, 10552.997, 231.591, 52645.877 20/11/24,16:39:21,12,10,1, 11.9,1,1, -3.437, 10553.026, 231.591, 52645.835 20/11/24,16:39:21,13,10,1, 11.9,1,1, -3.437, 10553.026, 231.593, 52645.830 20/11/24,16:39:21,14,10,1, 11.9,1,1, -3.437, 10553.021, 231.597, 52645.832 20/11/24,16:39:21,15,10,1, 11.9,1,1, -3.437, 10553.026, 231.583, 52645.794 20/11/24,16:39:21,16,10,1, 11.9,1,1, -3.437, 10553.042, 231.579, 52645.781 20/11/24,16:39:21,17,10,1, 11.9,1,1, -3.437, 10553.029, 231.593, 52645.798 20/11/24,16:39:21,18,10,1, 11.9,1,1, -3.437, 10553.014, 231.584, 52645.772 20/11/24,16:39:21,19,10,1, 11.9,1,1, -3.437, 10553.018, 231.587, 52645.790 20/11/24,16:39:22,00,08,1, 11.9,1,1, -3.435, 10553.012, 231.587, 52645.790 20/11/24,16:39:22,01,08,1, 11.9,1,1, -3.435, 10553.043, 231.567, 52645.804 20/11/24,16:39:22,02,08,1, 11.9,1,1, -3.435, 10553.063, 231.579, 52645.840 20/11/24,16:39:22,03,08,1, 11.9,1,1, -3.435, 10553.048, 231.583, 52645.799 20/11/24,16:39:22,04,08,1, 11.9,1,1, -3.435, 10553.073, 231.543, 52645.798 20/11/24,16:39:22,05,08,1, 11.9,1,1, -3.435, 10553.035, 231.552, 52645.828 20/11/24,16:39:22,06,08,1, 11.9,1,1, -3.435, 10553.071, 231.575, 52645.977 20/11/24,16:39:22,07,08,1, 11.9,1,1, -3.435, 10553.076, 231.553, 52645.788 20/11/24,16:39:22,08,08,1, 11.9,1,1, -3.435, 10553.065, 231.562, 52645.799 20/11/24,16:39:22,09,08,1, 11.9,1,1, -3.435, 10553.083, 231.555, 52645.784 20/11/24,16:39:22,10,08,1, 11.9,1,1, -3.435, 10553.030, 231.548, 52645.782 20/11/24,16:39:22,11,08,1, 11.9,1,1, -3.435, 10553.067, 231.567, 52645.812 20/11/24,16:39:22,12,08,1, 11.9,1,1, -3.435, 10553.053, 231.549, 52645.744 20/11/24,16:39:22,13,08,1, 11.9,1,1, -3.435, 10553.063, 231.564, 52645.758 20/11/24,16:39:22,14,08,1, 11.9,1,1, -3.435, 10553.049, 231.540, 52645.770 20/11/24,16:39:22,15,08,1, 11.9,1,1, -3.435, 10553.064, 231.552, 52645.789 20/11/24,16:39:22,16,08,1, 11.9,1,1, -3.435, 10553.056, 231.562, 52645.770 20/11/24,16:39:22,17,08,1, 11.9,1,1, -3.435, 10553.061, 231.579, 52645.761 20/11/24,16:39:22,18,08,1, 11.9,1,1, -3.435, 10553.074, 231.555, 52645.783 20/11/24,16:39:22,19,08,1, 11.9,1,1, -3.435, 10553.076, 231.572, 52645.777 20/11/24,16:39:23,00,09,1, 11.8,1,1, -3.441, 10553.070, 231.572, 52645.777 20/11/24,16:39:23,01,09,1, 11.8,1,1, -3.441, 10553.099, 231.574, 52645.764 20/11/24,16:39:23,02,09,1, 11.8,1,1, -3.441, 10553.058, 231.557, 52645.797 20/11/24,16:39:23,03,09,1, 11.8,1,1, -3.441, 10553.079, 231.563, 52645.816 20/11/24,16:39:23,04,09,1, 11.8,1,1, -3.441, 10553.099, 231.584, 52645.776 20/11/24,16:39:23,05,09,1, 11.8,1,1, -3.441, 10553.072, 231.555, 52645.744 20/11/24,16:39:23,06,09,1, 11.8,1,1, -3.441, 10553.082, 231.549, 52645.751 20/11/24,16:39:23,07,09,1, 11.8,1,1, -3.441, 10553.075, 231.573, 52645.756 20/11/24,16:39:23,08,09,1, 11.8,1,1, -3.441, 10553.058, 231.572, 52645.762 20/11/24,16:39:23,09,09,1, 11.8,1,1, -3.441, 10553.105, 231.583, 52645.782 20/11/24,16:39:23,10,09,1, 11.8,1,1, -3.441, 10553.090, 231.579, 52645.811 20/11/24,16:39:23,11,09,1, 11.8,1,1, -3.441, 10553.085, 231.558, 52645.791 20/11/24,16:39:23,12,09,1, 11.8,1,1, -3.441, 10553.062, 231.600, 52645.895 20/11/24,16:39:23,13,09,1, 11.8,1,1, -3.441, 10553.110, 231.570, 52645.705 20/11/24,16:39:23,14,09,1, 11.8,1,1, -3.441, 10553.146, 231.581, 52645.730 20/11/24,16:39:23,15,09,1, 11.8,1,1, -3.441, 10553.112, 231.579, 52645.768 20/11/24,16:39:23,16,09,1, 11.8,1,1, -3.441, 10553.104, 231.574, 52645.767 20/11/24,16:39:23,17,09,1, 11.8,1,1, -3.441, 10553.083, 231.572, 52645.752 20/11/24,16:39:23,18,09,1, 11.8,1,1, -3.441, 10553.078, 231.543, 52645.757 20/11/24,16:39:23,19,09,1, 11.8,1,1, -3.441, 10553.103, 231.571, 52645.735 20/11/24,16:39:24,00,09,1, 11.8,1,1, -3.442, 10553.095, 231.571, 52645.735 20/11/24,16:39:24,01,09,1, 11.8,1,1, -3.442, 10553.110, 231.559, 52645.727 20/11/24,16:39:24,02,09,1, 11.8,1,1, -3.442, 10553.098, 231.579, 52645.760 20/11/24,16:39:24,03,09,1, 11.8,1,1, -3.442, 10553.108, 231.571, 52645.749 20/11/24,16:39:24,04,09,1, 11.8,1,1, -3.442, 10553.092, 231.544, 52645.770 20/11/24,16:39:24,05,09,1, 11.8,1,1, -3.442, 10553.094, 231.573, 52645.781 20/11/24,16:39:24,06,09,1, 11.8,1,1, -3.442, 10553.113, 231.581, 52645.762 20/11/24,16:39:24,07,09,1, 11.8,1,1, -3.442, 10553.112, 231.583, 52645.771 20/11/24,16:39:24,08,09,1, 11.8,1,1, -3.442, 10553.118, 231.561, 52645.765 20/11/24,16:39:24,09,09,1, 11.8,1,1, -3.442, 10553.112, 231.558, 52645.760 20/11/24,16:39:24,10,09,1, 11.8,1,1, -3.442, 10553.111, 231.556, 52645.785 20/11/24,16:39:24,11,09,1, 11.8,1,1, -3.442, 10553.124, 231.589, 52645.787 20/11/24,16:39:24,12,09,1, 11.8,1,1, -3.442, 10553.119, 231.578, 52645.768 20/11/24,16:39:24,13,09,1, 11.8,1,1, -3.442, 10553.136, 231.560, 52645.776 20/11/24,16:39:24,14,09,1, 11.8,1,1, -3.442, 10553.126, 231.588, 52645.769 20/11/24,16:39:24,15,09,1, 11.8,1,1, -3.442, 10553.122, 231.562, 52645.768 20/11/24,16:39:24,16,09,1, 11.8,1,1, -3.442, 10553.112, 231.572, 52645.770 20/11/24,16:39:24,17,09,1, 11.8,1,1, -3.442, 10553.141, 231.567, 52645.765 20/11/24,16:39:24,18,09,1, 11.8,1,1, -3.442, 10553.151, 231.588, 52645.743 20/11/24,16:39:24,19,09,1, 11.8,1,1, -3.442, 10553.127, 231.564, 52645.775 20/11/24,16:39:25,00,09,1, 11.8,1,1, -3.440, 10553.120, 231.564, 52645.775 20/11/24,16:39:25,01,09,1, 11.8,1,1, -3.440, 10553.124, 231.562, 52645.782 20/11/24,16:39:25,02,09,1, 11.8,1,1, -3.440, 10553.109, 231.561, 52645.735 20/11/24,16:39:25,03,09,1, 11.8,1,1, -3.440, 10553.134, 231.560, 52645.799 20/11/24,16:39:25,04,09,1, 11.8,1,1, -3.440, 10553.156, 231.562, 52645.762 20/11/24,16:39:25,05,09,1, 11.8,1,1, -3.440, 10553.151, 231.575, 52645.778 20/11/24,16:39:25,06,09,1, 11.8,1,1, -3.440, 10553.151, 231.576, 52645.768 20/11/24,16:39:25,07,09,1, 11.8,1,1, -3.440, 10553.124, 231.558, 52645.781 20/11/24,16:39:25,08,09,1, 11.8,1,1, -3.440, 10553.120, 231.556, 52645.772 20/11/24,16:39:25,09,09,1, 11.8,1,1, -3.440, 10553.134, 231.600, 52645.768 20/11/24,16:39:25,10,09,1, 11.8,1,1, -3.440, 10553.137, 231.567, 52645.788 20/11/24,16:39:25,11,09,1, 11.8,1,1, -3.440, 10553.148, 231.570, 52645.769 20/11/24,16:39:25,12,09,1, 11.8,1,1, -3.440, 10553.164, 231.588, 52645.986 20/11/24,16:39:25,13,09,1, 11.8,1,1, -3.440, 10553.199, 231.570, 52645.709 20/11/24,16:39:25,14,09,1, 11.8,1,1, -3.440, 10553.149, 231.559, 52645.723 20/11/24,16:39:25,15,09,1, 11.8,1,1, -3.440, 10553.143, 231.552, 52645.751 20/11/24,16:39:25,16,09,1, 11.8,1,1, -3.440, 10553.148, 231.569, 52645.779 20/11/24,16:39:25,17,09,1, 11.8,1,1, -3.440, 10553.140, 231.575, 52645.730 20/11/24,16:39:25,18,09,1, 11.8,1,1, -3.440, 10553.164, 231.545, 52645.785 20/11/24,16:39:25,19,09,1, 11.8,1,1, -3.440, 10553.151, 231.588, 52645.756 20/11/24,16:39:26,00,09,1, 11.8,1,1, -3.436, 10553.145, 231.588, 52645.756 20/11/24,16:39:26,01,09,1, 11.8,1,1, -3.436, 10553.147, 231.546, 52645.784 20/11/24,16:39:26,02,09,1, 11.8,1,1, -3.436, 10553.158, 231.544, 52645.741 20/11/24,16:39:26,03,09,1, 11.8,1,1, -3.436, 10553.155, 231.549, 52645.789 20/11/24,16:39:26,04,09,1, 11.8,1,1, -3.436, 10553.165, 231.581, 52645.763 20/11/24,16:39:26,05,09,1, 11.8,1,1, -3.436, 10553.147, 231.567, 52645.757 20/11/24,16:39:26,06,09,1, 11.8,1,1, -3.436, 10553.133, 231.552, 52645.743 20/11/24,16:39:26,07,09,1, 11.8,1,1, -3.436, 10553.155, 231.544, 52645.744 20/11/24,16:39:26,08,09,1, 11.8,1,1, -3.436, 10553.138, 231.563, 52645.734 20/11/24,16:39:26,09,09,1, 11.8,1,1, -3.436, 10553.150, 231.561, 52645.761 20/11/24,16:39:26,10,09,1, 11.8,1,1, -3.436, 10553.153, 231.559, 52645.771 20/11/24,16:39:26,11,09,1, 11.8,1,1, -3.436, 10553.158, 231.568, 52645.758 20/11/24,16:39:26,12,09,1, 11.8,1,1, -3.436, 10553.165, 231.572, 52645.724 20/11/24,16:39:26,13,09,1, 11.8,1,1, -3.436, 10553.158, 231.548, 52645.747 20/11/24,16:39:26,14,09,1, 11.8,1,1, -3.436, 10553.143, 231.567, 52645.732 20/11/24,16:39:26,15,09,1, 11.8,1,1, -3.436, 10553.161, 231.549, 52645.730 20/11/24,16:39:26,16,09,1, 11.8,1,1, -3.436, 10553.166, 231.542, 52645.772 20/11/24,16:39:26,17,09,1, 11.8,1,1, -3.436, 10553.153, 231.556, 52645.751 20/11/24,16:39:26,18,09,1, 11.8,1,1, -3.436, 10553.212, 231.547, 52645.645 20/11/24,16:39:26,19,09,1, 11.8,1,1, -3.436, 10553.147, 231.534, 52645.492 20/11/24,16:39:27,00,09,1, 11.9,1,1, -3.443, 10553.145, 231.534, 52645.492 20/11/24,16:39:27,01,09,1, 11.9,1,1, -3.443, 10553.164, 231.550, 52645.793 20/11/24,16:39:27,02,09,1, 11.9,1,1, -3.443, 10553.157, 231.570, 52645.781 20/11/24,16:39:27,03,09,1, 11.9,1,1, -3.443, 10553.143, 231.566, 52645.785 20/11/24,16:39:27,04,09,1, 11.9,1,1, -3.443, 10553.140, 231.564, 52645.732 20/11/24,16:39:27,05,09,1, 11.9,1,1, -3.443, 10553.171, 231.560, 52645.747 20/11/24,16:39:27,06,09,1, 11.9,1,1, -3.443, 10553.175, 231.564, 52645.737 20/11/24,16:39:27,07,09,1, 11.9,1,1, -3.443, 10553.170, 231.561, 52645.760 20/11/24,16:39:27,08,09,1, 11.9,1,1, -3.443, 10553.161, 231.565, 52645.691 20/11/24,16:39:27,09,09,1, 11.9,1,1, -3.443, 10553.215, 231.562, 52645.768 20/11/24,16:39:27,10,09,1, 11.9,1,1, -3.443, 10553.187, 231.571, 52645.730 20/11/24,16:39:27,11,09,1, 11.9,1,1, -3.443, 10553.159, 231.566, 52645.729 20/11/24,16:39:27,12,09,1, 11.9,1,1, -3.443, 10553.173, 231.559, 52645.747 20/11/24,16:39:27,13,09,1, 11.9,1,1, -3.443, 10553.163, 231.570, 52645.717 20/11/24,16:39:27,14,09,1, 11.9,1,1, -3.443, 10553.166, 231.555, 52645.724 20/11/24,16:39:27,15,09,1, 11.9,1,1, -3.443, 10553.174, 231.540, 52645.706 20/11/24,16:39:27,16,09,1, 11.9,1,1, -3.443, 10553.195, 231.565, 52645.691 20/11/24,16:39:27,17,09,1, 11.9,1,1, -3.443, 10553.181, 231.553, 52645.703 20/11/24,16:39:27,18,09,1, 11.9,1,1, -3.443, 10553.156, 231.559, 52645.733 20/11/24,16:39:27,19,09,1, 11.9,1,1, -3.443, 10553.167, 231.560, 52645.719 20/11/24,16:39:28,00,09,1, 11.9,1,1, -3.435, 10553.162, 231.560, 52645.719 20/11/24,16:39:28,01,09,1, 11.9,1,1, -3.435, 10553.145, 231.555, 52645.738 20/11/24,16:39:28,02,09,1, 11.9,1,1, -3.435, 10553.164, 231.547, 52645.763 20/11/24,16:39:28,03,09,1, 11.9,1,1, -3.435, 10553.197, 231.562, 52645.705 20/11/24,16:39:28,04,09,1, 11.9,1,1, -3.435, 10553.159, 231.566, 52645.690 20/11/24,16:39:28,05,09,1, 11.9,1,1, -3.435, 10553.167, 231.571, 52645.702 20/11/24,16:39:28,06,09,1, 11.9,1,1, -3.435, 10553.168, 231.596, 52645.723 20/11/24,16:39:28,07,09,1, 11.9,1,1, -3.435, 10553.186, 231.585, 52645.740 20/11/24,16:39:28,08,09,1, 11.9,1,1, -3.435, 10553.168, 231.553, 52645.705 20/11/24,16:39:28,09,09,1, 11.9,1,1, -3.435, 10553.170, 231.571, 52645.702 20/11/24,16:39:28,10,09,1, 11.9,1,1, -3.435, 10553.160, 231.564, 52645.722 20/11/24,16:39:28,11,09,1, 11.9,1,1, -3.435, 10553.181, 231.580, 52645.699 20/11/24,16:39:28,12,09,1, 11.9,1,1, -3.435, 10553.200, 231.565, 52645.721 20/11/24,16:39:28,13,09,1, 11.9,1,1, -3.435, 10553.198, 231.549, 52645.690 20/11/24,16:39:28,14,09,1, 11.9,1,1, -3.435, 10553.187, 231.569, 52645.709 20/11/24,16:39:28,15,09,1, 11.9,1,1, -3.435, 10553.192, 231.554, 52645.693 20/11/24,16:39:28,16,09,1, 11.9,1,1, -3.435, 10553.173, 231.553, 52645.744 20/11/24,16:39:28,17,09,1, 11.9,1,1, -3.435, 10553.172, 231.548, 52645.696 20/11/24,16:39:28,18,09,1, 11.9,1,1, -3.435, 10553.206, 231.554, 52645.723 20/11/24,16:39:28,19,09,1, 11.9,1,1, -3.435, 10553.198, 231.558, 52645.747 20/11/24,16:39:29,00,09,1, 11.8,1,1, -3.441, 10553.195, 231.558, 52645.747 20/11/24,16:39:29,01,09,1, 11.8,1,1, -3.441, 10553.180, 231.538, 52645.725 20/11/24,16:39:29,02,09,1, 11.8,1,1, -3.441, 10553.205, 231.562, 52645.699 20/11/24,16:39:29,03,09,1, 11.8,1,1, -3.441, 10553.186, 231.551, 52645.733 20/11/24,16:39:29,04,09,1, 11.8,1,1, -3.441, 10553.198, 231.555, 52645.721 20/11/24,16:39:29,05,09,1, 11.8,1,1, -3.441, 10553.192, 231.574, 52645.699 20/11/24,16:39:29,06,09,1, 11.8,1,1, -3.441, 10553.208, 231.565, 52645.696 20/11/24,16:39:29,07,09,1, 11.8,1,1, -3.441, 10553.203, 231.557, 52645.737 20/11/24,16:39:29,08,09,1, 11.8,1,1, -3.441, 10553.219, 231.557, 52645.757 20/11/24,16:39:29,09,09,1, 11.8,1,1, -3.441, 10553.208, 231.579, 52645.700 20/11/24,16:39:29,10,09,1, 11.8,1,1, -3.441, 10553.186, 231.554, 52645.735 20/11/24,16:39:29,11,09,1, 11.8,1,1, -3.441, 10553.206, 231.556, 52645.701 20/11/24,16:39:29,12,09,1, 11.8,1,1, -3.441, 10553.185, 231.525, 52645.717 20/11/24,16:39:29,13,09,1, 11.8,1,1, -3.441, 10553.190, 231.545, 52645.667 20/11/24,16:39:29,14,09,1, 11.8,1,1, -3.441, 10553.214, 231.547, 52645.734 20/11/24,16:39:29,15,09,1, 11.8,1,1, -3.441, 10553.193, 231.558, 52645.726 20/11/24,16:39:29,16,09,1, 11.8,1,1, -3.441, 10553.223, 231.550, 52645.677 20/11/24,16:39:29,17,09,1, 11.8,1,1, -3.441, 10553.191, 231.540, 52645.679 20/11/24,16:39:29,18,09,1, 11.8,1,1, -3.441, 10553.223, 231.552, 52645.694 20/11/24,16:39:29,19,09,1, 11.8,1,1, -3.441, 10553.224, 231.555, 52645.689 20/11/24,16:39:30,00,10,1, 11.9,1,1, -3.437, 10553.221, 231.555, 52645.689 20/11/24,16:39:30,01,10,1, 11.9,1,1, -3.437, 10553.208, 231.549, 52645.695 20/11/24,16:39:30,02,10,1, 11.9,1,1, -3.437, 10553.231, 231.578, 52645.723 20/11/24,16:39:30,03,10,1, 11.9,1,1, -3.437, 10553.198, 231.554, 52645.702 20/11/24,16:39:30,04,10,1, 11.9,1,1, -3.437, 10553.216, 231.530, 52645.669 20/11/24,16:39:30,05,10,1, 11.9,1,1, -3.437, 10553.196, 231.530, 52645.644 20/11/24,16:39:30,06,10,1, 11.9,1,1, -3.437, 10553.213, 231.540, 52645.713 20/11/24,16:39:30,07,10,1, 11.9,1,1, -3.437, 10553.202, 231.548, 52645.684 20/11/24,16:39:30,08,10,1, 11.9,1,1, -3.437, 10553.197, 231.545, 52645.684 20/11/24,16:39:30,09,10,1, 11.9,1,1, -3.437, 10553.209, 231.536, 52645.700 20/11/24,16:39:30,10,10,1, 11.9,1,1, -3.437, 10553.200, 231.542, 52645.695 20/11/24,16:39:30,11,10,1, 11.9,1,1, -3.437, 10553.204, 231.554, 52645.694 20/11/24,16:39:30,12,10,1, 11.9,1,1, -3.437, 10553.213, 231.547, 52645.662 20/11/24,16:39:30,13,10,1, 11.9,1,1, -3.437, 10553.200, 231.550, 52645.665 20/11/24,16:39:30,14,10,1, 11.9,1,1, -3.437, 10553.195, 231.564, 52645.625 20/11/24,16:39:30,15,10,1, 11.9,1,1, -3.437, 10553.193, 231.561, 52645.679 20/11/24,16:39:30,16,10,1, 11.9,1,1, -3.437, 10553.221, 231.567, 52645.686 20/11/24,16:39:30,17,10,1, 11.9,1,1, -3.437, 10553.201, 231.528, 52645.685 20/11/24,16:39:30,18,10,1, 11.9,1,1, -3.437, 10553.222, 231.564, 52645.733 20/11/24,16:39:30,19,10,1, 11.9,1,1, -3.437, 10553.210, 231.554, 52645.699 20/11/24,16:39:31,00,11,1, 11.8,1,1, -3.435, 10553.204, 231.554, 52645.699 20/11/24,16:39:31,01,11,1, 11.8,1,1, -3.435, 10553.226, 231.563, 52645.690 20/11/24,16:39:31,02,11,1, 11.8,1,1, -3.435, 10553.217, 231.560, 52645.719 20/11/24,16:39:31,03,11,1, 11.8,1,1, -3.435, 10553.200, 231.541, 52645.709 20/11/24,16:39:31,04,11,1, 11.8,1,1, -3.435, 10553.189, 231.562, 52645.640 20/11/24,16:39:31,05,11,1, 11.8,1,1, -3.435, 10553.225, 231.565, 52645.682 20/11/24,16:39:31,06,11,1, 11.8,1,1, -3.435, 10553.250, 231.530, 52645.675 20/11/24,16:39:31,07,11,1, 11.8,1,1, -3.435, 10553.219, 231.528, 52645.660 20/11/24,16:39:31,08,11,1, 11.8,1,1, -3.435, 10553.241, 231.541, 52645.675 20/11/24,16:39:31,09,11,1, 11.8,1,1, -3.435, 10553.221, 231.546, 52645.677 20/11/24,16:39:31,10,11,1, 11.8,1,1, -3.435, 10553.209, 231.547, 52645.663 20/11/24,16:39:31,11,11,1, 11.8,1,1, -3.435, 10553.231, 231.560, 52645.685 20/11/24,16:39:31,12,11,1, 11.8,1,1, -3.435, 10553.242, 231.532, 52645.700 20/11/24,16:39:31,13,11,1, 11.8,1,1, -3.435, 10553.202, 231.558, 52645.694 20/11/24,16:39:31,14,11,1, 11.8,1,1, -3.435, 10553.225, 231.536, 52645.650 20/11/24,16:39:31,15,11,1, 11.8,1,1, -3.435, 10553.227, 231.540, 52645.684 20/11/24,16:39:31,16,11,1, 11.8,1,1, -3.435, 10553.232, 231.535, 52645.670 20/11/24,16:39:31,17,11,1, 11.8,1,1, -3.435, 10553.194, 231.545, 52645.652 20/11/24,16:39:31,18,11,1, 11.8,1,1, -3.435, 10553.231, 231.536, 52645.672 20/11/24,16:39:31,19,11,1, 11.8,1,1, -3.435, 10553.217, 231.544, 52645.666 20/11/24,16:39:32,00,11,1, 11.8,1,1, -3.436, 10553.212, 231.544, 52645.666 20/11/24,16:39:32,01,11,1, 11.8,1,1, -3.436, 10553.225, 231.545, 52645.645 20/11/24,16:39:32,02,11,1, 11.8,1,1, -3.436, 10553.230, 231.565, 52645.662 20/11/24,16:39:32,03,11,1, 11.8,1,1, -3.436, 10553.229, 231.559, 52645.626 20/11/24,16:39:32,04,11,1, 11.8,1,1, -3.436, 10553.235, 231.540, 52645.634 20/11/24,16:39:32,05,11,1, 11.8,1,1, -3.436, 10553.247, 231.512, 52645.380 20/11/24,16:39:32,06,11,1, 11.8,1,1, -3.436, 10553.203, 231.570, 52645.758 20/11/24,16:39:32,07,11,1, 11.8,1,1, -3.436, 10553.254, 231.541, 52645.695 20/11/24,16:39:32,08,11,1, 11.8,1,1, -3.436, 10553.240, 231.551, 52645.705 20/11/24,16:39:32,09,11,1, 11.8,1,1, -3.436, 10553.251, 231.545, 52645.666 20/11/24,16:39:32,10,11,1, 11.8,1,1, -3.436, 10553.253, 231.543, 52645.658 20/11/24,16:39:32,11,11,1, 11.8,1,1, -3.436, 10553.250, 231.557, 52645.625 20/11/24,16:39:32,12,11,1, 11.8,1,1, -3.436, 10553.241, 231.542, 52645.650 20/11/24,16:39:32,13,11,1, 11.8,1,1, -3.436, 10553.243, 231.569, 52645.671 20/11/24,16:39:32,14,11,1, 11.8,1,1, -3.436, 10553.242, 231.549, 52645.632 20/11/24,16:39:32,15,11,1, 11.8,1,1, -3.436, 10553.238, 231.554, 52645.752 20/11/24,16:39:32,16,11,1, 11.8,1,1, -3.436, 10553.241, 231.533, 52645.590 20/11/24,16:39:32,17,11,1, 11.8,1,1, -3.436, 10553.244, 231.556, 52645.598 20/11/24,16:39:32,18,11,1, 11.8,1,1, -3.436, 10553.260, 231.555, 52645.637 20/11/24,16:39:32,19,11,1, 11.8,1,1, -3.436, 10553.240, 231.524, 52645.569 20/11/24,16:39:33,00,10,1, 11.9,1,1, -3.438, 10553.237, 231.524, 52645.569 20/11/24,16:39:33,01,10,1, 11.9,1,1, -3.438, 10553.197, 231.548, 52645.463 20/11/24,16:39:33,02,10,1, 11.9,1,1, -3.438, 10553.245, 231.570, 52645.725 20/11/24,16:39:33,03,10,1, 11.9,1,1, -3.438, 10553.262, 231.555, 52645.696 20/11/24,16:39:33,04,10,1, 11.9,1,1, -3.438, 10553.243, 231.551, 52645.679 20/11/24,16:39:33,05,10,1, 11.9,1,1, -3.438, 10553.228, 231.555, 52645.667 20/11/24,16:39:33,06,10,1, 11.9,1,1, -3.438, 10553.248, 231.532, 52645.652 20/11/24,16:39:33,07,10,1, 11.9,1,1, -3.438, 10553.244, 231.561, 52645.679 20/11/24,16:39:33,08,10,1, 11.9,1,1, -3.438, 10553.230, 231.544, 52645.668 20/11/24,16:39:33,09,10,1, 11.9,1,1, -3.438, 10553.257, 231.548, 52645.671 20/11/24,16:39:33,10,10,1, 11.9,1,1, -3.438, 10553.243, 231.533, 52645.641 20/11/24,16:39:33,11,10,1, 11.9,1,1, -3.438, 10553.243, 231.551, 52645.637 20/11/24,16:39:33,12,10,1, 11.9,1,1, -3.438, 10553.244, 231.533, 52645.600 20/11/24,16:39:33,13,10,1, 11.9,1,1, -3.438, 10553.248, 231.528, 52645.607 20/11/24,16:39:33,14,10,1, 11.9,1,1, -3.438, 10553.243, 231.554, 52645.631 20/11/24,16:39:33,15,10,1, 11.9,1,1, -3.438, 10553.253, 231.552, 52645.625 20/11/24,16:39:33,16,10,1, 11.9,1,1, -3.438, 10553.263, 231.560, 52645.598 20/11/24,16:39:33,17,10,1, 11.9,1,1, -3.438, 10553.255, 231.544, 52645.589 20/11/24,16:39:33,18,10,1, 11.9,1,1, -3.438, 10553.248, 231.547, 52645.643 20/11/24,16:39:33,19,10,1, 11.9,1,1, -3.438, 10553.261, 231.566, 52645.622 20/11/24,16:39:34,00,10,1, 11.9,1,1, -3.438, 10553.254, 231.566, 52645.622 20/11/24,16:39:34,01,10,1, 11.9,1,1, -3.438, 10553.243, 231.554, 52645.623 20/11/24,16:39:34,02,10,1, 11.9,1,1, -3.438, 10553.238, 231.556, 52645.594 20/11/24,16:39:34,03,10,1, 11.9,1,1, -3.438, 10553.241, 231.541, 52645.604 20/11/24,16:39:34,04,10,1, 11.9,1,1, -3.438, 10553.258, 231.547, 52645.591 20/11/24,16:39:34,05,10,1, 11.9,1,1, -3.438, 10553.263, 231.543, 52645.598 20/11/24,16:39:34,06,10,1, 11.9,1,1, -3.438, 10553.263, 231.559, 52645.606 20/11/24,16:39:34,07,10,1, 11.9,1,1, -3.438, 10553.235, 231.544, 52645.617 20/11/24,16:39:34,08,10,1, 11.9,1,1, -3.438, 10553.265, 231.560, 52645.639 20/11/24,16:39:34,09,10,1, 11.9,1,1, -3.438, 10553.246, 231.523, 52645.611 20/11/24,16:39:34,10,10,1, 11.9,1,1, -3.438, 10553.246, 231.533, 52645.644 20/11/24,16:39:34,11,10,1, 11.9,1,1, -3.438, 10553.254, 231.538, 52645.644 20/11/24,16:39:34,12,10,1, 11.9,1,1, -3.438, 10553.241, 231.543, 52645.613 20/11/24,16:39:34,13,10,1, 11.9,1,1, -3.438, 10553.243, 231.554, 52645.633 20/11/24,16:39:34,14,10,1, 11.9,1,1, -3.438, 10553.264, 231.529, 52645.626 20/11/24,16:39:34,15,10,1, 11.9,1,1, -3.438, 10553.284, 231.558, 52645.744 20/11/24,16:39:34,16,10,1, 11.9,1,1, -3.438, 10553.272, 231.542, 52645.596 20/11/24,16:39:34,17,10,1, 11.9,1,1, -3.438, 10553.248, 231.547, 52645.593 20/11/24,16:39:34,18,10,1, 11.9,1,1, -3.438, 10553.277, 231.537, 52645.633 20/11/24,16:39:34,19,10,1, 11.9,1,1, -3.438, 10553.251, 231.539, 52645.651 20/11/24,16:39:35,00,09,1, 11.9,1,1, -3.441, 10553.246, 231.539, 52645.651 20/11/24,16:39:35,01,09,1, 11.9,1,1, -3.441, 10553.261, 231.539, 52645.641 20/11/24,16:39:35,02,09,1, 11.9,1,1, -3.441, 10553.271, 231.537, 52645.657 20/11/24,16:39:35,03,09,1, 11.9,1,1, -3.441, 10553.268, 231.549, 52645.660 20/11/24,16:39:35,04,09,1, 11.9,1,1, -3.441, 10553.253, 231.556, 52645.632 20/11/24,16:39:35,05,09,1, 11.9,1,1, -3.441, 10553.290, 231.586, 52645.681 20/11/24,16:39:35,06,09,1, 11.9,1,1, -3.441, 10553.277, 231.574, 52645.663 20/11/24,16:39:35,07,09,1, 11.9,1,1, -3.441, 10553.266, 231.546, 52645.627 20/11/24,16:39:35,08,09,1, 11.9,1,1, -3.441, 10553.272, 231.538, 52645.640 20/11/24,16:39:35,09,09,1, 11.9,1,1, -3.441, 10553.261, 231.538, 52645.634 20/11/24,16:39:35,10,09,1, 11.9,1,1, -3.441, 10553.242, 231.543, 52645.638 20/11/24,16:39:35,11,09,1, 11.9,1,1, -3.441, 10553.257, 231.551, 52645.656 20/11/24,16:39:35,12,09,1, 11.9,1,1, -3.441, 10553.273, 231.534, 52645.467 20/11/24,16:39:35,13,09,1, 11.9,1,1, -3.441, 10553.311, 231.550, 52645.599 20/11/24,16:39:35,14,09,1, 11.9,1,1, -3.441, 10553.286, 231.553, 52645.630 20/11/24,16:39:35,15,09,1, 11.9,1,1, -3.441, 10553.285, 231.533, 52645.606 20/11/24,16:39:35,16,09,1, 11.9,1,1, -3.441, 10553.244, 231.552, 52645.628 20/11/24,16:39:35,17,09,1, 11.9,1,1, -3.441, 10553.245, 231.559, 52645.815 20/11/24,16:39:35,18,09,1, 11.9,1,1, -3.441, 10553.227, 231.554, 52645.698 20/11/24,16:39:35,19,09,1, 11.9,1,1, -3.441, 10553.256, 231.575, 52645.665 20/11/24,16:39:36,00,09,1, 11.8,1,1, -3.441, 10553.254, 231.575, 52645.665 20/11/24,16:39:36,01,09,1, 11.8,1,1, -3.441, 10553.268, 231.550, 52645.621 20/11/24,16:39:36,02,09,1, 11.8,1,1, -3.441, 10553.278, 231.559, 52645.609 20/11/24,16:39:36,03,09,1, 11.8,1,1, -3.441, 10553.285, 231.564, 52645.600 20/11/24,16:39:36,04,09,1, 11.8,1,1, -3.441, 10553.272, 231.564, 52645.610 20/11/24,16:39:36,05,09,1, 11.8,1,1, -3.441, 10553.268, 231.551, 52645.610 20/11/24,16:39:36,06,09,1, 11.8,1,1, -3.441, 10553.291, 231.574, 52645.622 20/11/24,16:39:36,07,09,1, 11.8,1,1, -3.441, 10553.256, 231.566, 52645.616 20/11/24,16:39:36,08,09,1, 11.8,1,1, -3.441, 10553.256, 231.551, 52645.619 20/11/24,16:39:36,09,09,1, 11.8,1,1, -3.441, 10553.256, 231.563, 52645.629 20/11/24,16:39:36,10,09,1, 11.8,1,1, -3.441, 10553.271, 231.568, 52645.607 20/11/24,16:39:36,11,09,1, 11.8,1,1, -3.441, 10553.262, 231.551, 52645.624 20/11/24,16:39:36,12,09,1, 11.8,1,1, -3.441, 10553.275, 231.542, 52645.588 20/11/24,16:39:36,13,09,1, 11.8,1,1, -3.441, 10553.267, 231.552, 52645.605 20/11/24,16:39:36,14,09,1, 11.8,1,1, -3.441, 10553.267, 231.569, 52645.623 20/11/24,16:39:36,15,09,1, 11.8,1,1, -3.441, 10553.258, 231.532, 52645.624 20/11/24,16:39:36,16,09,1, 11.8,1,1, -3.441, 10553.248, 231.561, 52645.620 20/11/24,16:39:36,17,09,1, 11.8,1,1, -3.441, 10553.261, 231.549, 52645.651 20/11/24,16:39:36,18,09,1, 11.8,1,1, -3.441, 10553.259, 231.571, 52645.615 20/11/24,16:39:36,19,09,1, 11.8,1,1, -3.441, 10553.258, 231.552, 52645.624 20/11/24,16:39:37,00,10,1, 11.9,1,1, -3.438, 10553.254, 231.552, 52645.624 20/11/24,16:39:37,01,10,1, 11.9,1,1, -3.438, 10553.290, 231.566, 52645.643 20/11/24,16:39:37,02,10,1, 11.9,1,1, -3.438, 10553.277, 231.587, 52645.651 20/11/24,16:39:37,03,10,1, 11.9,1,1, -3.438, 10553.259, 231.595, 52645.675 20/11/24,16:39:37,04,10,1, 11.9,1,1, -3.438, 10553.276, 231.582, 52645.638 20/11/24,16:39:37,05,10,1, 11.9,1,1, -3.438, 10553.267, 231.556, 52645.639 20/11/24,16:39:37,06,10,1, 11.9,1,1, -3.438, 10553.299, 231.576, 52645.660 20/11/24,16:39:37,07,10,1, 11.9,1,1, -3.438, 10553.267, 231.552, 52645.629 20/11/24,16:39:37,08,10,1, 11.9,1,1, -3.438, 10553.274, 231.562, 52645.650 20/11/24,16:39:37,09,10,1, 11.9,1,1, -3.438, 10553.273, 231.560, 52645.642 20/11/24,16:39:37,10,10,1, 11.9,1,1, -3.438, 10553.263, 231.546, 52645.629 20/11/24,16:39:37,11,10,1, 11.9,1,1, -3.438, 10553.246, 231.535, 52645.593 20/11/24,16:39:37,12,10,1, 11.9,1,1, -3.438, 10553.274, 231.556, 52645.647 20/11/24,16:39:37,13,10,1, 11.9,1,1, -3.438, 10553.241, 231.534, 52645.529 20/11/24,16:39:37,14,10,1, 11.9,1,1, -3.438, 10553.312, 231.553, 52645.525 20/11/24,16:39:37,15,10,1, 11.9,1,1, -3.438, 10553.272, 231.555, 52645.575 20/11/24,16:39:37,16,10,1, 11.9,1,1, -3.438, 10553.273, 231.554, 52645.617 20/11/24,16:39:37,17,10,1, 11.9,1,1, -3.438, 10553.258, 231.542, 52645.628 20/11/24,16:39:37,18,10,1, 11.9,1,1, -3.438, 10553.273, 231.560, 52645.601 20/11/24,16:39:37,19,10,1, 11.9,1,1, -3.438, 10553.266, 231.574, 52645.620 20/11/24,16:39:38,00,08,1, 11.9,1,1, -3.439, 10553.262, 231.574, 52645.620 20/11/24,16:39:38,01,08,1, 11.9,1,1, -3.439, 10553.280, 231.551, 52645.610 20/11/24,16:39:38,02,08,1, 11.9,1,1, -3.439, 10553.258, 231.518, 52645.580 20/11/24,16:39:38,03,08,1, 11.9,1,1, -3.439, 10553.267, 231.550, 52645.607 20/11/24,16:39:38,04,08,1, 11.9,1,1, -3.439, 10553.270, 231.534, 52645.587 20/11/24,16:39:38,05,08,1, 11.9,1,1, -3.439, 10553.247, 231.547, 52645.600 20/11/24,16:39:38,06,08,1, 11.9,1,1, -3.439, 10553.258, 231.539, 52645.570 20/11/24,16:39:38,07,08,1, 11.9,1,1, -3.439, 10553.248, 231.555, 52645.601 20/11/24,16:39:38,08,08,1, 11.9,1,1, -3.439, 10553.271, 231.548, 52645.595 20/11/24,16:39:38,09,08,1, 11.9,1,1, -3.439, 10553.260, 231.548, 52645.574 20/11/24,16:39:38,10,08,1, 11.9,1,1, -3.439, 10553.262, 231.559, 52645.589 20/11/24,16:39:38,11,08,1, 11.9,1,1, -3.439, 10553.260, 231.560, 52645.595 20/11/24,16:39:38,12,08,1, 11.9,1,1, -3.439, 10553.265, 231.550, 52645.596 20/11/24,16:39:38,13,08,1, 11.9,1,1, -3.439, 10553.281, 231.549, 52645.595 20/11/24,16:39:38,14,08,1, 11.9,1,1, -3.439, 10553.284, 231.541, 52645.589 20/11/24,16:39:38,15,08,1, 11.9,1,1, -3.439, 10553.266, 231.513, 52645.575 20/11/24,16:39:38,16,08,1, 11.9,1,1, -3.439, 10553.268, 231.516, 52645.588 20/11/24,16:39:38,17,08,1, 11.9,1,1, -3.439, 10553.279, 231.535, 52645.580 20/11/24,16:39:38,18,08,1, 11.9,1,1, -3.439, 10553.274, 231.543, 52645.599 20/11/24,16:39:38,19,08,1, 11.9,1,1, -3.439, 10553.260, 231.535, 52645.590 20/11/24,16:39:39,00,10,1, 11.9,1,1, -3.440, 10553.254, 231.535, 52645.590 20/11/24,16:39:39,01,10,1, 11.9,1,1, -3.440, 10553.260, 231.539, 52645.569 20/11/24,16:39:39,02,10,1, 11.9,1,1, -3.440, 10553.290, 231.526, 52645.588 20/11/24,16:39:39,03,10,1, 11.9,1,1, -3.440, 10553.270, 231.545, 52645.611 20/11/24,16:39:39,04,10,1, 11.9,1,1, -3.440, 10553.279, 231.564, 52645.579 20/11/24,16:39:39,05,10,1, 11.9,1,1, -3.440, 10553.267, 231.562, 52645.594 20/11/24,16:39:39,06,10,1, 11.9,1,1, -3.440, 10553.263, 231.559, 52645.555 20/11/24,16:39:39,07,10,1, 11.9,1,1, -3.440, 10553.275, 231.570, 52645.593 20/11/24,16:39:39,08,10,1, 11.9,1,1, -3.440, 10553.291, 231.561, 52645.601 20/11/24,16:39:39,09,10,1, 11.9,1,1, -3.440, 10553.286, 231.543, 52645.569 20/11/24,16:39:39,10,10,1, 11.9,1,1, -3.440, 10553.298, 231.562, 52645.564 20/11/24,16:39:39,11,10,1, 11.9,1,1, -3.440, 10553.273, 231.548, 52645.570 20/11/24,16:39:39,12,10,1, 11.9,1,1, -3.440, 10553.284, 231.550, 52645.581 20/11/24,16:39:39,13,10,1, 11.9,1,1, -3.440, 10553.287, 231.550, 52645.592 20/11/24,16:39:39,14,10,1, 11.9,1,1, -3.440, 10553.283, 231.538, 52645.583 20/11/24,16:39:39,15,10,1, 11.9,1,1, -3.440, 10553.268, 231.545, 52645.610 20/11/24,16:39:39,16,10,1, 11.9,1,1, -3.440, 10553.311, 231.541, 52645.579 20/11/24,16:39:39,17,10,1, 11.9,1,1, -3.440, 10553.275, 231.536, 52645.594 20/11/24,16:39:39,18,10,1, 11.9,1,1, -3.440, 10553.263, 231.531, 52645.575 20/11/24,16:39:39,19,10,1, 11.9,1,1, -3.440, 10553.273, 231.545, 52645.540 20/11/24,16:39:40,00,10,1, 11.9,1,1, -3.439, 10553.271, 231.545, 52645.540 20/11/24,16:39:40,01,10,1, 11.9,1,1, -3.439, 10553.268, 231.527, 52645.507 20/11/24,16:39:40,02,10,1, 11.9,1,1, -3.439, 10553.267, 231.539, 52645.542 20/11/24,16:39:40,03,10,1, 11.9,1,1, -3.439, 10553.275, 231.551, 52645.573 20/11/24,16:39:40,04,10,1, 11.9,1,1, -3.439, 10553.289, 231.549, 52645.546 20/11/24,16:39:40,05,10,1, 11.9,1,1, -3.439, 10553.306, 231.553, 52645.602 20/11/24,16:39:40,06,10,1, 11.9,1,1, -3.439, 10553.266, 231.548, 52645.548 20/11/24,16:39:40,07,10,1, 11.9,1,1, -3.439, 10553.269, 231.555, 52645.532 20/11/24,16:39:40,08,10,1, 11.9,1,1, -3.439, 10553.301, 231.578, 52645.829 20/11/24,16:39:40,09,10,1, 11.9,1,1, -3.439, 10553.309, 231.541, 52645.497 20/11/24,16:39:40,10,10,1, 11.9,1,1, -3.439, 10553.269, 231.540, 52645.581 20/11/24,16:39:40,11,10,1, 11.9,1,1, -3.439, 10553.274, 231.551, 52645.520 20/11/24,16:39:40,12,10,1, 11.9,1,1, -3.439, 10553.298, 231.536, 52645.546 20/11/24,16:39:40,13,10,1, 11.9,1,1, -3.439, 10553.279, 231.536, 52645.527 20/11/24,16:39:40,14,10,1, 11.9,1,1, -3.439, 10553.279, 231.555, 52645.610 20/11/24,16:39:40,15,10,1, 11.9,1,1, -3.439, 10553.280, 231.543, 52645.566 20/11/24,16:39:40,16,10,1, 11.9,1,1, -3.439, 10553.285, 231.523, 52645.584 20/11/24,16:39:40,17,10,1, 11.9,1,1, -3.439, 10553.285, 231.536, 52645.564 20/11/24,16:39:40,18,10,1, 11.9,1,1, -3.439, 10553.269, 231.545, 52645.606 20/11/24,16:39:40,19,10,1, 11.9,1,1, -3.439, 10553.276, 231.554, 52645.553 20/11/24,16:39:41,00,09,1, 11.9,1,1, -3.442, 10553.271, 231.554, 52645.553 20/11/24,16:39:41,01,09,1, 11.9,1,1, -3.442, 10553.294, 231.525, 52645.564 20/11/24,16:39:41,02,09,1, 11.9,1,1, -3.442, 10553.291, 231.562, 52645.585 20/11/24,16:39:41,03,09,1, 11.9,1,1, -3.442, 10553.282, 231.556, 52645.600 20/11/24,16:39:41,04,09,1, 11.9,1,1, -3.442, 10553.265, 231.518, 52645.543 20/11/24,16:39:41,05,09,1, 11.9,1,1, -3.442, 10553.290, 231.544, 52645.505 20/11/24,16:39:41,06,09,1, 11.9,1,1, -3.442, 10553.293, 231.547, 52645.627 20/11/24,16:39:41,07,09,1, 11.9,1,1, -3.442, 10553.301, 231.524, 52645.586 20/11/24,16:39:41,08,09,1, 11.9,1,1, -3.442, 10553.309, 231.530, 52645.573 20/11/24,16:39:41,09,09,1, 11.9,1,1, -3.442, 10553.305, 231.522, 52645.556 20/11/24,16:39:41,10,09,1, 11.9,1,1, -3.442, 10553.284, 231.542, 52645.559 20/11/24,16:39:41,11,09,1, 11.9,1,1, -3.442, 10553.316, 231.535, 52645.556 20/11/24,16:39:41,12,09,1, 11.9,1,1, -3.442, 10553.298, 231.503, 52645.570 20/11/24,16:39:41,13,09,1, 11.9,1,1, -3.442, 10553.312, 231.540, 52645.566 20/11/24,16:39:41,14,09,1, 11.9,1,1, -3.442, 10553.301, 231.548, 52645.543 20/11/24,16:39:41,15,09,1, 11.9,1,1, -3.442, 10553.314, 231.528, 52645.537 20/11/24,16:39:41,16,09,1, 11.9,1,1, -3.442, 10553.289, 231.553, 52645.532 20/11/24,16:39:41,17,09,1, 11.9,1,1, -3.442, 10553.292, 231.532, 52645.541 20/11/24,16:39:41,18,09,1, 11.9,1,1, -3.442, 10553.300, 231.537, 52645.535 20/11/24,16:39:41,19,09,1, 11.9,1,1, -3.442, 10553.294, 231.529, 52645.487 20/11/24,16:39:42,00,09,1, 11.9,1,1, -3.437, 10553.287, 231.529, 52645.487 20/11/24,16:39:42,01,09,1, 11.9,1,1, -3.437, 10553.300, 231.552, 52645.544 20/11/24,16:39:42,02,09,1, 11.9,1,1, -3.437, 10553.295, 231.558, 52645.593 20/11/24,16:39:42,03,09,1, 11.9,1,1, -3.437, 10553.285, 231.550, 52645.536 20/11/24,16:39:42,04,09,1, 11.9,1,1, -3.437, 10553.293, 231.559, 52645.524 20/11/24,16:39:42,05,09,1, 11.9,1,1, -3.437, 10553.297, 231.551, 52645.553 20/11/24,16:39:42,06,09,1, 11.9,1,1, -3.437, 10553.293, 231.535, 52645.510 20/11/24,16:39:42,07,09,1, 11.9,1,1, -3.437, 10553.295, 231.556, 52645.558 20/11/24,16:39:42,08,09,1, 11.9,1,1, -3.437, 10553.293, 231.570, 52645.560 20/11/24,16:39:42,09,09,1, 11.9,1,1, -3.437, 10553.318, 231.540, 52645.548 20/11/24,16:39:42,10,09,1, 11.9,1,1, -3.437, 10553.318, 231.516, 52645.397 20/11/24,16:39:42,11,09,1, 11.9,1,1, -3.437, 10553.289, 231.518, 52645.517 20/11/24,16:39:42,12,09,1, 11.9,1,1, -3.437, 10553.304, 231.545, 52645.535 20/11/24,16:39:42,13,09,1, 11.9,1,1, -3.437, 10553.306, 231.541, 52645.501 20/11/24,16:39:42,14,09,1, 11.9,1,1, -3.437, 10553.293, 231.536, 52645.552 20/11/24,16:39:42,15,09,1, 11.9,1,1, -3.437, 10553.309, 231.531, 52645.543 20/11/24,16:39:42,16,09,1, 11.9,1,1, -3.437, 10553.315, 231.545, 52645.526 20/11/24,16:39:42,17,09,1, 11.9,1,1, -3.437, 10553.318, 231.543, 52645.537 20/11/24,16:39:42,18,09,1, 11.9,1,1, -3.437, 10553.333, 231.544, 52645.560 20/11/24,16:39:42,19,09,1, 11.9,1,1, -3.437, 10553.317, 231.548, 52645.520 20/11/24,16:39:43,00,09,1, 11.8,1,1, -3.437, 10553.312, 231.548, 52645.520 20/11/24,16:39:43,01,09,1, 11.8,1,1, -3.437, 10553.308, 231.543, 52645.490 20/11/24,16:39:43,02,09,1, 11.8,1,1, -3.437, 10553.333, 231.527, 52645.530 20/11/24,16:39:43,03,09,1, 11.8,1,1, -3.437, 10553.329, 231.530, 52645.562 20/11/24,16:39:43,04,09,1, 11.8,1,1, -3.437, 10553.298, 231.523, 52645.500 20/11/24,16:39:43,05,09,1, 11.8,1,1, -3.437, 10553.324, 231.540, 52645.536 20/11/24,16:39:43,06,09,1, 11.8,1,1, -3.437, 10553.321, 231.529, 52645.496 20/11/24,16:39:43,07,09,1, 11.8,1,1, -3.437, 10553.308, 231.529, 52645.541 20/11/24,16:39:43,08,09,1, 11.8,1,1, -3.437, 10553.318, 231.559, 52645.539 20/11/24,16:39:43,09,09,1, 11.8,1,1, -3.437, 10553.313, 231.551, 52645.522 20/11/24,16:39:43,10,09,1, 11.8,1,1, -3.437, 10553.305, 231.516, 52645.481 20/11/24,16:39:43,11,09,1, 11.8,1,1, -3.437, 10553.327, 231.542, 52645.527 20/11/24,16:39:43,12,09,1, 11.8,1,1, -3.437, 10553.288, 231.526, 52645.516 20/11/24,16:39:43,13,09,1, 11.8,1,1, -3.437, 10553.315, 231.535, 52645.501 20/11/24,16:39:43,14,09,1, 11.8,1,1, -3.437, 10553.321, 231.546, 52645.508 20/11/24,16:39:43,15,09,1, 11.8,1,1, -3.437, 10553.324, 231.523, 52645.511 20/11/24,16:39:43,16,09,1, 11.8,1,1, -3.437, 10553.332, 231.531, 52645.523 20/11/24,16:39:43,17,09,1, 11.8,1,1, -3.437, 10553.313, 231.528, 52645.512 20/11/24,16:39:43,18,09,1, 11.8,1,1, -3.437, 10553.345, 231.548, 52645.483 20/11/24,16:39:43,19,09,1, 11.8,1,1, -3.437, 10553.326, 231.553, 52645.521 20/11/24,16:39:44,00,09,1, 11.9,1,1, -3.438, 10553.321, 231.553, 52645.521 20/11/24,16:39:44,01,09,1, 11.9,1,1, -3.438, 10553.338, 231.549, 52645.547 20/11/24,16:39:44,02,09,1, 11.9,1,1, -3.438, 10553.345, 231.550, 52645.554 20/11/24,16:39:44,03,09,1, 11.9,1,1, -3.438, 10553.307, 231.548, 52645.677 20/11/24,16:39:44,04,09,1, 11.9,1,1, -3.438, 10553.340, 231.520, 52645.567 20/11/24,16:39:44,05,09,1, 11.9,1,1, -3.438, 10553.352, 231.523, 52645.581 20/11/24,16:39:44,06,09,1, 11.9,1,1, -3.438, 10553.322, 231.539, 52645.496 20/11/24,16:39:44,07,09,1, 11.9,1,1, -3.438, 10553.330, 231.540, 52645.520 20/11/24,16:39:44,08,09,1, 11.9,1,1, -3.438, 10553.321, 231.564, 52645.530 20/11/24,16:39:44,09,09,1, 11.9,1,1, -3.438, 10553.327, 231.535, 52645.527 20/11/24,16:39:44,10,09,1, 11.9,1,1, -3.438, 10553.331, 231.534, 52645.534 20/11/24,16:39:44,11,09,1, 11.9,1,1, -3.438, 10553.311, 231.509, 52645.493 20/11/24,16:39:44,12,09,1, 11.9,1,1, -3.438, 10553.311, 231.530, 52645.554 20/11/24,16:39:44,13,09,1, 11.9,1,1, -3.438, 10553.309, 231.525, 52645.473 20/11/24,16:39:44,14,09,1, 11.9,1,1, -3.438, 10553.297, 231.535, 52645.541 20/11/24,16:39:44,15,09,1, 11.9,1,1, -3.438, 10553.305, 231.516, 52645.544 20/11/24,16:39:44,16,09,1, 11.9,1,1, -3.438, 10553.310, 231.529, 52645.516 20/11/24,16:39:44,17,09,1, 11.9,1,1, -3.438, 10553.323, 231.518, 52645.527 20/11/24,16:39:44,18,09,1, 11.9,1,1, -3.438, 10553.359, 231.520, 52645.532 20/11/24,16:39:44,19,09,1, 11.9,1,1, -3.438, 10553.333, 231.539, 52645.538 20/11/24,16:39:45,00,09,1, 11.8,1,1, -3.440, 10553.329, 231.539, 52645.538 20/11/24,16:39:45,01,09,1, 11.8,1,1, -3.440, 10553.304, 231.493, 52645.514 20/11/24,16:39:45,02,09,1, 11.8,1,1, -3.440, 10553.320, 231.536, 52645.515 20/11/24,16:39:45,03,09,1, 11.8,1,1, -3.440, 10553.306, 231.524, 52645.540 20/11/24,16:39:45,04,09,1, 11.8,1,1, -3.440, 10553.335, 231.531, 52645.536 20/11/24,16:39:45,05,09,1, 11.8,1,1, -3.440, 10553.316, 231.525, 52645.524 20/11/24,16:39:45,06,09,1, 11.8,1,1, -3.440, 10553.362, 231.519, 52645.526 20/11/24,16:39:45,07,09,1, 11.8,1,1, -3.440, 10553.388, 231.514, 52645.342 20/11/24,16:39:45,08,09,1, 11.8,1,1, -3.440, 10553.369, 231.520, 52645.481 20/11/24,16:39:45,09,09,1, 11.8,1,1, -3.440, 10553.360, 231.510, 52645.478 20/11/24,16:39:45,10,09,1, 11.8,1,1, -3.440, 10553.357, 231.534, 52645.475 20/11/24,16:39:45,11,09,1, 11.8,1,1, -3.440, 10553.335, 231.550, 52645.732 20/11/24,16:39:45,12,09,1, 11.8,1,1, -3.440, 10553.291, 231.509, 52645.538 20/11/24,16:39:45,13,09,1, 11.8,1,1, -3.440, 10553.308, 231.516, 52645.529 20/11/24,16:39:45,14,09,1, 11.8,1,1, -3.440, 10553.314, 231.532, 52645.520 20/11/24,16:39:45,15,09,1, 11.8,1,1, -3.440, 10553.329, 231.513, 52645.513 20/11/24,16:39:45,16,09,1, 11.8,1,1, -3.440, 10553.351, 231.502, 52645.501 20/11/24,16:39:45,17,09,1, 11.8,1,1, -3.440, 10553.348, 231.542, 52645.529 20/11/24,16:39:45,18,09,1, 11.8,1,1, -3.440, 10553.337, 231.525, 52645.517 20/11/24,16:39:45,19,09,1, 11.8,1,1, -3.440, 10553.339, 231.519, 52645.495 20/11/24,16:39:46,00,10,1, 11.9,1,1, -3.440, 10553.337, 231.519, 52645.495 20/11/24,16:39:46,01,10,1, 11.9,1,1, -3.440, 10553.341, 231.529, 52645.492 20/11/24,16:39:46,02,10,1, 11.9,1,1, -3.440, 10553.357, 231.513, 52645.538 20/11/24,16:39:46,03,10,1, 11.9,1,1, -3.440, 10553.340, 231.488, 52645.516 20/11/24,16:39:46,04,10,1, 11.9,1,1, -3.440, 10553.322, 231.495, 52645.452 20/11/24,16:39:46,05,10,1, 11.9,1,1, -3.440, 10553.346, 231.521, 52645.540 20/11/24,16:39:46,06,10,1, 11.9,1,1, -3.440, 10553.347, 231.507, 52645.459 20/11/24,16:39:46,07,10,1, 11.9,1,1, -3.440, 10553.349, 231.519, 52645.476 20/11/24,16:39:46,08,10,1, 11.9,1,1, -3.440, 10553.375, 231.531, 52645.484 20/11/24,16:39:46,09,10,1, 11.9,1,1, -3.440, 10553.345, 231.521, 52645.497 20/11/24,16:39:46,10,10,1, 11.9,1,1, -3.440, 10553.295, 231.530, 52645.553 20/11/24,16:39:46,11,10,1, 11.9,1,1, -3.440, 10553.356, 231.509, 52645.479 20/11/24,16:39:46,12,10,1, 11.9,1,1, -3.440, 10553.311, 231.537, 52645.635 20/11/24,16:39:46,13,10,1, 11.9,1,1, -3.440, 10553.325, 231.508, 52645.517 20/11/24,16:39:46,14,10,1, 11.9,1,1, -3.440, 10553.354, 231.502, 52645.473 20/11/24,16:39:46,15,10,1, 11.9,1,1, -3.440, 10553.357, 231.517, 52645.476 20/11/24,16:39:46,16,10,1, 11.9,1,1, -3.440, 10553.357, 231.508, 52645.446 20/11/24,16:39:46,17,10,1, 11.9,1,1, -3.440, 10553.363, 231.502, 52645.506 20/11/24,16:39:46,18,10,1, 11.9,1,1, -3.440, 10553.320, 231.516, 52645.470 20/11/24,16:39:46,19,10,1, 11.9,1,1, -3.440, 10553.369, 231.510, 52645.481 20/11/24,16:39:47,00,11,1, 11.9,1,1, -3.439, 10553.362, 231.510, 52645.481 20/11/24,16:39:47,01,11,1, 11.9,1,1, -3.439, 10553.355, 231.517, 52645.437 20/11/24,16:39:47,02,11,1, 11.9,1,1, -3.439, 10553.378, 231.535, 52645.458 20/11/24,16:39:47,03,11,1, 11.9,1,1, -3.439, 10553.355, 231.509, 52645.488 20/11/24,16:39:47,04,11,1, 11.9,1,1, -3.439, 10553.345, 231.492, 52645.481 20/11/24,16:39:47,05,11,1, 11.9,1,1, -3.439, 10553.367, 231.517, 52645.479 20/11/24,16:39:47,06,11,1, 11.9,1,1, -3.439, 10553.370, 231.512, 52645.465 20/11/24,16:39:47,07,11,1, 11.9,1,1, -3.439, 10553.360, 231.503, 52645.505 20/11/24,16:39:47,08,11,1, 11.9,1,1, -3.439, 10553.362, 231.504, 52645.459 20/11/24,16:39:47,09,11,1, 11.9,1,1, -3.439, 10553.339, 231.519, 52645.504 20/11/24,16:39:47,10,11,1, 11.9,1,1, -3.439, 10553.384, 231.510, 52645.495 20/11/24,16:39:47,11,11,1, 11.9,1,1, -3.439, 10553.353, 231.517, 52645.445 20/11/24,16:39:47,12,11,1, 11.9,1,1, -3.439, 10553.365, 231.504, 52645.460 20/11/24,16:39:47,13,11,1, 11.9,1,1, -3.439, 10553.346, 231.513, 52645.432 20/11/24,16:39:47,14,11,1, 11.9,1,1, -3.439, 10553.357, 231.494, 52645.495 20/11/24,16:39:47,15,11,1, 11.9,1,1, -3.439, 10553.335, 231.513, 52645.420 20/11/24,16:39:47,16,11,1, 11.9,1,1, -3.439, 10553.341, 231.490, 52645.490 20/11/24,16:39:47,17,11,1, 11.9,1,1, -3.439, 10553.359, 231.497, 52645.470 20/11/24,16:39:47,18,11,1, 11.9,1,1, -3.439, 10553.365, 231.495, 52645.474 20/11/24,16:39:47,19,11,1, 11.9,1,1, -3.439, 10553.356, 231.510, 52645.470 20/11/24,16:39:48,00,11,1, 11.9,1,1, -3.442, 10553.354, 231.510, 52645.470 20/11/24,16:39:48,01,11,1, 11.9,1,1, -3.442, 10553.336, 231.486, 52645.467 20/11/24,16:39:48,02,11,1, 11.9,1,1, -3.442, 10553.350, 231.490, 52645.507 20/11/24,16:39:48,03,11,1, 11.9,1,1, -3.442, 10553.345, 231.468, 52645.468 20/11/24,16:39:48,04,11,1, 11.9,1,1, -3.442, 10553.358, 231.492, 52645.471 20/11/24,16:39:48,05,11,1, 11.9,1,1, -3.442, 10553.336, 231.489, 52645.436 20/11/24,16:39:48,06,11,1, 11.9,1,1, -3.442, 10553.327, 231.473, 52645.431 20/11/24,16:39:48,07,11,1, 11.9,1,1, -3.442, 10553.379, 231.475, 52645.467 20/11/24,16:39:48,08,11,1, 11.9,1,1, -3.442, 10553.347, 231.454, 52645.463 20/11/24,16:39:48,09,11,1, 11.9,1,1, -3.442, 10553.336, 231.488, 52645.454 20/11/24,16:39:48,10,11,1, 11.9,1,1, -3.442, 10553.346, 231.471, 52645.456 20/11/24,16:39:48,11,11,1, 11.9,1,1, -3.442, 10553.364, 231.469, 52645.470 20/11/24,16:39:48,12,11,1, 11.9,1,1, -3.442, 10553.372, 231.461, 52645.494 20/11/24,16:39:48,13,11,1, 11.9,1,1, -3.442, 10553.379, 231.484, 52645.429 20/11/24,16:39:48,14,11,1, 11.9,1,1, -3.442, 10553.366, 231.481, 52645.602 20/11/24,16:39:48,15,11,1, 11.9,1,1, -3.442, 10553.385, 231.477, 52645.384 20/11/24,16:39:48,16,11,1, 11.9,1,1, -3.442, 10553.379, 231.489, 52645.410 20/11/24,16:39:48,17,11,1, 11.9,1,1, -3.442, 10553.364, 231.480, 52645.407 20/11/24,16:39:48,18,11,1, 11.9,1,1, -3.442, 10553.352, 231.456, 52645.377 20/11/24,16:39:48,19,11,1, 11.9,1,1, -3.442, 10553.410, 231.462, 52645.471 20/11/24,16:39:49,00,11,1, 11.8,1,1, -3.439, 10553.404, 231.462, 52645.471 20/11/24,16:39:49,01,11,1, 11.8,1,1, -3.439, 10553.392, 231.475, 52645.449 20/11/24,16:39:49,02,11,1, 11.8,1,1, -3.439, 10553.385, 231.486, 52645.426 20/11/24,16:39:49,03,11,1, 11.8,1,1, -3.439, 10553.345, 231.474, 52645.474 20/11/24,16:39:49,04,11,1, 11.8,1,1, -3.439, 10553.350, 231.489, 52645.437 20/11/24,16:39:49,05,11,1, 11.8,1,1, -3.439, 10553.367, 231.489, 52645.414 20/11/24,16:39:49,06,11,1, 11.8,1,1, -3.439, 10553.368, 231.475, 52645.478 20/11/24,16:39:49,07,11,1, 11.8,1,1, -3.439, 10553.372, 231.496, 52645.449 20/11/24,16:39:49,08,11,1, 11.8,1,1, -3.439, 10553.388, 231.496, 52645.432 20/11/24,16:39:49,09,11,1, 11.8,1,1, -3.439, 10553.380, 231.479, 52645.416 20/11/24,16:39:49,10,11,1, 11.8,1,1, -3.439, 10553.347, 231.489, 52645.403 20/11/24,16:39:49,11,11,1, 11.8,1,1, -3.439, 10553.335, 231.479, 52645.387 20/11/24,16:39:49,12,11,1, 11.8,1,1, -3.439, 10553.363, 231.499, 52645.451 20/11/24,16:39:49,13,11,1, 11.8,1,1, -3.439, 10553.368, 231.487, 52645.385 20/11/24,16:39:49,14,11,1, 11.8,1,1, -3.439, 10553.351, 231.466, 52645.425 20/11/24,16:39:49,15,11,1, 11.8,1,1, -3.439, 10553.350, 231.470, 52645.390 20/11/24,16:39:49,16,11,1, 11.8,1,1, -3.439, 10553.368, 231.469, 52645.416 20/11/24,16:39:49,17,11,1, 11.8,1,1, -3.439, 10553.390, 231.484, 52645.380 20/11/24,16:39:49,18,11,1, 11.8,1,1, -3.439, 10553.360, 231.463, 52645.400 20/11/24,16:39:49,19,11,1, 11.8,1,1, -3.439, 10553.379, 231.476, 52645.441 20/11/24,16:39:50,00,11,1, 11.9,1,1, -3.437, 10553.371, 231.476, 52645.441 20/11/24,16:39:50,01,11,1, 11.9,1,1, -3.437, 10553.390, 231.470, 52645.408 20/11/24,16:39:50,02,11,1, 11.9,1,1, -3.437, 10553.400, 231.481, 52645.452 20/11/24,16:39:50,03,11,1, 11.9,1,1, -3.437, 10553.389, 231.462, 52645.441 20/11/24,16:39:50,04,11,1, 11.9,1,1, -3.437, 10553.402, 231.465, 52645.439 20/11/24,16:39:50,05,11,1, 11.9,1,1, -3.437, 10553.399, 231.468, 52645.435 20/11/24,16:39:50,06,11,1, 11.9,1,1, -3.437, 10553.403, 231.460, 52645.414 20/11/24,16:39:50,07,11,1, 11.9,1,1, -3.437, 10553.386, 231.489, 52645.399 20/11/24,16:39:50,08,11,1, 11.9,1,1, -3.437, 10553.401, 231.474, 52645.425 20/11/24,16:39:50,09,11,1, 11.9,1,1, -3.437, 10553.396, 231.467, 52645.426 20/11/24,16:39:50,10,11,1, 11.9,1,1, -3.437, 10553.407, 231.449, 52645.403 20/11/24,16:39:50,11,11,1, 11.9,1,1, -3.437, 10553.422, 231.437, 52645.413 20/11/24,16:39:50,12,11,1, 11.9,1,1, -3.437, 10553.379, 231.457, 52645.444 20/11/24,16:39:50,13,11,1, 11.9,1,1, -3.437, 10553.407, 231.438, 52645.433 20/11/24,16:39:50,14,11,1, 11.9,1,1, -3.437, 10553.383, 231.450, 52645.422 20/11/24,16:39:50,15,11,1, 11.9,1,1, -3.437, 10553.377, 231.477, 52645.408 20/11/24,16:39:50,16,11,1, 11.9,1,1, -3.437, 10553.397, 231.460, 52645.432 20/11/24,16:39:50,17,11,1, 11.9,1,1, -3.437, 10553.409, 231.461, 52645.401 20/11/24,16:39:50,18,11,1, 11.9,1,1, -3.437, 10553.402, 231.465, 52645.408 20/11/24,16:39:50,19,11,1, 11.9,1,1, -3.437, 10553.419, 231.442, 52645.400 20/11/24,16:39:51,00,11,1, 11.9,1,1, -3.437, 10553.412, 231.442, 52645.400 20/11/24,16:39:51,01,11,1, 11.9,1,1, -3.437, 10553.400, 231.468, 52645.412 20/11/24,16:39:51,02,11,1, 11.9,1,1, -3.437, 10553.413, 231.449, 52645.390 20/11/24,16:39:51,03,11,1, 11.9,1,1, -3.437, 10553.422, 231.460, 52645.398 20/11/24,16:39:51,04,11,1, 11.9,1,1, -3.437, 10553.414, 231.464, 52645.407 20/11/24,16:39:51,05,11,1, 11.9,1,1, -3.437, 10553.438, 231.462, 52645.404 20/11/24,16:39:51,06,11,1, 11.9,1,1, -3.437, 10553.421, 231.483, 52645.432 20/11/24,16:39:51,07,11,1, 11.9,1,1, -3.437, 10553.412, 231.466, 52645.425 20/11/24,16:39:51,08,11,1, 11.9,1,1, -3.437, 10553.420, 231.478, 52645.432 20/11/24,16:39:51,09,11,1, 11.9,1,1, -3.437, 10553.433, 231.435, 52645.416 20/11/24,16:39:51,10,11,1, 11.9,1,1, -3.437, 10553.403, 231.472, 52645.418 20/11/24,16:39:51,11,11,1, 11.9,1,1, -3.437, 10553.411, 231.458, 52645.373 20/11/24,16:39:51,12,11,1, 11.9,1,1, -3.437, 10553.434, 231.458, 52645.409 20/11/24,16:39:51,13,11,1, 11.9,1,1, -3.437, 10553.417, 231.465, 52645.366 20/11/24,16:39:51,14,11,1, 11.9,1,1, -3.437, 10553.420, 231.439, 52645.393 20/11/24,16:39:51,15,11,1, 11.9,1,1, -3.437, 10553.429, 231.432, 52645.377 20/11/24,16:39:51,16,11,1, 11.9,1,1, -3.437, 10553.430, 231.431, 52645.331 20/11/24,16:39:51,17,11,1, 11.9,1,1, -3.437, 10553.444, 231.461, 52645.388 20/11/24,16:39:51,18,11,1, 11.9,1,1, -3.437, 10553.417, 231.439, 52645.373 20/11/24,16:39:51,19,11,1, 11.9,1,1, -3.437, 10553.432, 231.417, 52645.350 20/11/24,16:39:52,00,11,1, 11.9,1,1, -3.440, 10553.429, 231.417, 52645.350 20/11/24,16:39:52,01,11,1, 11.9,1,1, -3.440, 10553.419, 231.445, 52645.378 20/11/24,16:39:52,02,11,1, 11.9,1,1, -3.440, 10553.438, 231.448, 52645.377 20/11/24,16:39:52,03,11,1, 11.9,1,1, -3.440, 10553.401, 231.429, 52645.299 20/11/24,16:39:52,04,11,1, 11.9,1,1, -3.440, 10553.438, 231.426, 52645.338 20/11/24,16:39:52,05,11,1, 11.9,1,1, -3.440, 10553.425, 231.420, 52645.366 20/11/24,16:39:52,06,11,1, 11.9,1,1, -3.440, 10553.413, 231.441, 52645.331 20/11/24,16:39:52,07,11,1, 11.9,1,1, -3.440, 10553.433, 231.438, 52645.366 20/11/24,16:39:52,08,11,1, 11.9,1,1, -3.440, 10553.433, 231.447, 52645.381 20/11/24,16:39:52,09,11,1, 11.9,1,1, -3.440, 10553.419, 231.435, 52645.392 20/11/24,16:39:52,10,11,1, 11.9,1,1, -3.440, 10553.438, 231.429, 52645.353 20/11/24,16:39:52,11,11,1, 11.9,1,1, -3.440, 10553.443, 231.419, 52645.371 20/11/24,16:39:52,12,11,1, 11.9,1,1, -3.440, 10553.425, 231.441, 52645.378 20/11/24,16:39:52,13,11,1, 11.9,1,1, -3.440, 10553.460, 231.417, 52645.115 20/11/24,16:39:52,14,11,1, 11.9,1,1, -3.440, 10553.480, 231.419, 52645.322 20/11/24,16:39:52,15,11,1, 11.9,1,1, -3.440, 10553.430, 231.412, 52645.362 20/11/24,16:39:52,16,11,1, 11.9,1,1, -3.440, 10553.450, 231.422, 52645.365 20/11/24,16:39:52,17,11,1, 11.9,1,1, -3.440, 10553.448, 231.400, 52645.354 20/11/24,16:39:52,18,11,1, 11.9,1,1, -3.440, 10553.411, 231.420, 52645.351 20/11/24,16:39:52,19,11,1, 11.9,1,1, -3.440, 10553.457, 231.413, 52645.428 20/11/24,16:39:53,00,11,1, 11.9,1,1, -3.442, 10553.454, 231.413, 52645.428 20/11/24,16:39:53,01,11,1, 11.9,1,1, -3.442, 10553.456, 231.418, 52645.382 20/11/24,16:39:53,02,11,1, 11.9,1,1, -3.442, 10553.463, 231.423, 52645.392 20/11/24,16:39:53,03,11,1, 11.9,1,1, -3.442, 10553.454, 231.410, 52645.368 20/11/24,16:39:53,04,11,1, 11.9,1,1, -3.442, 10553.455, 231.404, 52645.369 20/11/24,16:39:53,05,11,1, 11.9,1,1, -3.442, 10553.467, 231.422, 52645.369 20/11/24,16:39:53,06,11,1, 11.9,1,1, -3.442, 10553.501, 231.399, 52645.310 20/11/24,16:39:53,07,11,1, 11.9,1,1, -3.442, 10553.481, 231.405, 52645.128 20/11/24,16:39:53,08,11,1, 11.9,1,1, -3.442, 10553.419, 231.424, 52645.439 20/11/24,16:39:53,09,11,1, 11.9,1,1, -3.442, 10553.441, 231.414, 52645.384 20/11/24,16:39:53,10,11,1, 11.9,1,1, -3.442, 10553.464, 231.424, 52645.358 20/11/24,16:39:53,11,11,1, 11.9,1,1, -3.442, 10553.461, 231.423, 52645.381 20/11/24,16:39:53,12,11,1, 11.9,1,1, -3.442, 10553.462, 231.413, 52645.382 20/11/24,16:39:53,13,11,1, 11.9,1,1, -3.442, 10553.466, 231.427, 52645.336 20/11/24,16:39:53,14,11,1, 11.9,1,1, -3.442, 10553.482, 231.406, 52645.386 20/11/24,16:39:53,15,11,1, 11.9,1,1, -3.442, 10553.468, 231.431, 52645.363 20/11/24,16:39:53,16,11,1, 11.9,1,1, -3.442, 10553.459, 231.423, 52645.365 20/11/24,16:39:53,17,11,1, 11.9,1,1, -3.442, 10553.486, 231.423, 52645.367 20/11/24,16:39:53,18,11,1, 11.9,1,1, -3.442, 10553.475, 231.387, 52645.321 20/11/24,16:39:53,19,11,1, 11.9,1,1, -3.442, 10553.466, 231.428, 52645.369 20/11/24,16:39:54,00,11,1, 11.8,1,1, -3.441, 10553.463, 231.428, 52645.369 20/11/24,16:39:54,01,11,1, 11.8,1,1, -3.441, 10553.459, 231.403, 52645.361 20/11/24,16:39:54,02,11,1, 11.8,1,1, -3.441, 10553.466, 231.392, 52645.333 20/11/24,16:39:54,03,11,1, 11.8,1,1, -3.441, 10553.471, 231.385, 52645.366 20/11/24,16:39:54,04,11,1, 11.8,1,1, -3.441, 10553.442, 231.396, 52645.324 20/11/24,16:39:54,05,11,1, 11.8,1,1, -3.441, 10553.446, 231.394, 52645.325 20/11/24,16:39:54,06,11,1, 11.8,1,1, -3.441, 10553.468, 231.402, 52645.335 20/11/24,16:39:54,07,11,1, 11.8,1,1, -3.441, 10553.455, 231.408, 52645.342 20/11/24,16:39:54,08,11,1, 11.8,1,1, -3.441, 10553.470, 231.399, 52645.331 20/11/24,16:39:54,09,11,1, 11.8,1,1, -3.441, 10553.461, 231.387, 52645.369 20/11/24,16:39:54,10,11,1, 11.8,1,1, -3.441, 10553.467, 231.374, 52645.315 20/11/24,16:39:54,11,11,1, 11.8,1,1, -3.441, 10553.446, 231.382, 52645.291 20/11/24,16:39:54,12,11,1, 11.8,1,1, -3.441, 10553.474, 231.371, 52645.324 20/11/24,16:39:54,13,11,1, 11.8,1,1, -3.441, 10553.482, 231.392, 52645.342 20/11/24,16:39:54,14,11,1, 11.8,1,1, -3.441, 10553.457, 231.380, 52645.351 20/11/24,16:39:54,15,11,1, 11.8,1,1, -3.441, 10553.468, 231.371, 52645.357 20/11/24,16:39:54,16,11,1, 11.8,1,1, -3.441, 10553.457, 231.399, 52645.369 20/11/24,16:39:54,17,11,1, 11.8,1,1, -3.441, 10553.477, 231.383, 52645.366 20/11/24,16:39:54,18,11,1, 11.8,1,1, -3.441, 10553.434, 231.394, 52645.299 20/11/24,16:39:54,19,11,1, 11.8,1,1, -3.441, 10553.463, 231.403, 52645.338 20/11/24,16:39:55,00,11,1, 11.8,1,1, -3.439, 10553.463, 231.403, 52645.338 20/11/24,16:39:55,01,11,1, 11.8,1,1, -3.439, 10553.467, 231.358, 52645.358 20/11/24,16:39:55,02,11,1, 11.8,1,1, -3.439, 10553.435, 231.381, 52645.565 20/11/24,16:39:55,03,11,1, 11.8,1,1, -3.439, 10553.459, 231.374, 52645.422 20/11/24,16:39:55,04,11,1, 11.8,1,1, -3.439, 10553.456, 231.397, 52645.322 20/11/24,16:39:55,05,11,1, 11.8,1,1, -3.439, 10553.481, 231.388, 52645.318 20/11/24,16:39:55,06,11,1, 11.8,1,1, -3.439, 10553.495, 231.376, 52645.328 20/11/24,16:39:55,07,11,1, 11.8,1,1, -3.439, 10553.457, 231.368, 52645.292 20/11/24,16:39:55,08,11,1, 11.8,1,1, -3.439, 10553.466, 231.381, 52645.302 20/11/24,16:39:55,09,11,1, 11.8,1,1, -3.439, 10553.487, 231.360, 52645.292 20/11/24,16:39:55,10,11,1, 11.8,1,1, -3.439, 10553.457, 231.365, 52645.270 20/11/24,16:39:55,11,11,1, 11.8,1,1, -3.439, 10553.462, 231.362, 52645.287 20/11/24,16:39:55,12,11,1, 11.8,1,1, -3.439, 10553.497, 231.371, 52645.303 20/11/24,16:39:55,13,11,1, 11.8,1,1, -3.439, 10553.475, 231.363, 52645.290 20/11/24,16:39:55,14,11,1, 11.8,1,1, -3.439, 10553.471, 231.372, 52645.347 20/11/24,16:39:55,15,11,1, 11.8,1,1, -3.439, 10553.464, 231.358, 52645.302 20/11/24,16:39:55,16,11,1, 11.8,1,1, -3.439, 10553.472, 231.342, 52645.300 20/11/24,16:39:55,17,11,1, 11.8,1,1, -3.439, 10553.458, 231.353, 52645.280 20/11/24,16:39:55,18,11,1, 11.8,1,1, -3.439, 10553.451, 231.328, 52645.288 20/11/24,16:39:55,19,11,1, 11.8,1,1, -3.439, 10553.480, 231.350, 52645.305 20/11/24,16:39:56,00,11,1, 11.7,1,1, -3.439, 10553.479, 231.350, 52645.305 20/11/24,16:39:56,01,11,1, 11.7,1,1, -3.439, 10553.451, 231.374, 52645.292 20/11/24,16:39:56,02,11,1, 11.7,1,1, -3.439, 10553.457, 231.354, 52645.275 20/11/24,16:39:56,03,11,1, 11.7,1,1, -3.439, 10553.466, 231.356, 52645.273 20/11/24,16:39:56,04,11,1, 11.7,1,1, -3.439, 10553.467, 231.346, 52645.255 20/11/24,16:39:56,05,11,1, 11.7,1,1, -3.439, 10553.475, 231.354, 52645.270 20/11/24,16:39:56,06,11,1, 11.7,1,1, -3.439, 10553.455, 231.354, 52645.280 20/11/24,16:39:56,07,11,1, 11.7,1,1, -3.439, 10553.430, 231.353, 52645.507 20/11/24,16:39:56,08,11,1, 11.7,1,1, -3.439, 10553.458, 231.341, 52645.331 20/11/24,16:39:56,09,11,1, 11.7,1,1, -3.439, 10553.503, 231.345, 52645.351 20/11/24,16:39:56,10,11,1, 11.7,1,1, -3.439, 10553.486, 231.318, 52645.309 20/11/24,16:39:56,11,11,1, 11.7,1,1, -3.439, 10553.463, 231.346, 52645.314 20/11/24,16:39:56,12,11,1, 11.7,1,1, -3.439, 10553.456, 231.327, 52645.254 20/11/24,16:39:56,13,11,1, 11.7,1,1, -3.439, 10553.474, 231.336, 52645.264 20/11/24,16:39:56,14,11,1, 11.7,1,1, -3.439, 10553.476, 231.356, 52645.266 20/11/24,16:39:56,15,11,1, 11.7,1,1, -3.439, 10553.477, 231.336, 52645.279 20/11/24,16:39:56,16,11,1, 11.7,1,1, -3.439, 10553.468, 231.328, 52645.307 20/11/24,16:39:56,17,11,1, 11.7,1,1, -3.439, 10553.495, 231.334, 52645.257 20/11/24,16:39:56,18,11,1, 11.7,1,1, -3.439, 10553.477, 231.326, 52645.297 20/11/24,16:39:56,19,11,1, 11.7,1,1, -3.439, 10553.471, 231.347, 52645.313 20/11/24,16:39:57,00,11,1, 11.8,1,1, -3.439, 10553.471, 231.347, 52645.313 20/11/24,16:39:57,01,11,1, 11.8,1,1, -3.439, 10553.444, 231.333, 52645.289 20/11/24,16:39:57,02,11,1, 11.8,1,1, -3.439, 10553.469, 231.333, 52645.201 20/11/24,16:39:57,03,11,1, 11.8,1,1, -3.439, 10553.462, 231.335, 52645.332 20/11/24,16:39:57,04,11,1, 11.8,1,1, -3.439, 10553.469, 231.338, 52645.288 20/11/24,16:39:57,05,11,1, 11.8,1,1, -3.439, 10553.483, 231.324, 52645.275 20/11/24,16:39:57,06,11,1, 11.8,1,1, -3.439, 10553.474, 231.328, 52645.242 20/11/24,16:39:57,07,11,1, 11.8,1,1, -3.439, 10553.460, 231.332, 52645.292 20/11/24,16:39:57,08,11,1, 11.8,1,1, -3.439, 10553.479, 231.331, 52645.285 20/11/24,16:39:57,09,11,1, 11.8,1,1, -3.439, 10553.486, 231.319, 52645.231 20/11/24,16:39:57,10,11,1, 11.8,1,1, -3.439, 10553.468, 231.300, 52645.214 20/11/24,16:39:57,11,11,1, 11.8,1,1, -3.439, 10553.486, 231.301, 52645.243 20/11/24,16:39:57,12,11,1, 11.8,1,1, -3.439, 10553.493, 231.290, 52645.235 20/11/24,16:39:57,13,11,1, 11.8,1,1, -3.439, 10553.480, 231.302, 52645.226 20/11/24,16:39:57,14,11,1, 11.8,1,1, -3.439, 10553.496, 231.301, 52645.226 20/11/24,16:39:57,15,11,1, 11.8,1,1, -3.439, 10553.477, 231.292, 52645.201 20/11/24,16:39:57,16,11,1, 11.8,1,1, -3.439, 10553.484, 231.305, 52645.220 20/11/24,16:39:57,17,11,1, 11.8,1,1, -3.439, 10553.490, 231.306, 52645.219 20/11/24,16:39:57,18,11,1, 11.8,1,1, -3.439, 10553.479, 231.309, 52645.231 20/11/24,16:39:57,19,11,1, 11.8,1,1, -3.439, 10553.456, 231.297, 52645.232 20/11/24,16:39:58,00,10,1, 11.9,1,1, -3.438, 10553.454, 231.297, 52645.232 20/11/24,16:39:58,01,10,1, 11.9,1,1, -3.438, 10553.481, 231.293, 52645.201 20/11/24,16:39:58,02,10,1, 11.9,1,1, -3.438, 10553.497, 231.323, 52645.226 20/11/24,16:39:58,03,10,1, 11.9,1,1, -3.438, 10553.484, 231.304, 52645.267 20/11/24,16:39:58,04,10,1, 11.9,1,1, -3.438, 10553.490, 231.315, 52645.248 20/11/24,16:39:58,05,10,1, 11.9,1,1, -3.438, 10553.493, 231.297, 52645.244 20/11/24,16:39:58,06,10,1, 11.9,1,1, -3.438, 10553.464, 231.310, 52645.208 20/11/24,16:39:58,07,10,1, 11.9,1,1, -3.438, 10553.467, 231.303, 52645.168 20/11/24,16:39:58,08,10,1, 11.9,1,1, -3.438, 10553.487, 231.318, 52645.247 20/11/24,16:39:58,09,10,1, 11.9,1,1, -3.438, 10553.497, 231.305, 52645.195 20/11/24,16:39:58,10,10,1, 11.9,1,1, -3.438, 10553.479, 231.319, 52645.209 20/11/24,16:39:58,11,10,1, 11.9,1,1, -3.438, 10553.502, 231.309, 52645.167 20/11/24,16:39:58,12,10,1, 11.9,1,1, -3.438, 10553.493, 231.299, 52645.237 20/11/24,16:39:58,13,10,1, 11.9,1,1, -3.438, 10553.484, 231.305, 52645.215 20/11/24,16:39:58,14,10,1, 11.9,1,1, -3.438, 10553.492, 231.312, 52645.194 20/11/24,16:39:58,15,10,1, 11.9,1,1, -3.438, 10553.488, 231.311, 52645.262 20/11/24,16:39:58,16,10,1, 11.9,1,1, -3.438, 10553.470, 231.297, 52645.228 20/11/24,16:39:58,17,10,1, 11.9,1,1, -3.438, 10553.485, 231.287, 52645.214 20/11/24,16:39:58,18,10,1, 11.9,1,1, -3.438, 10553.503, 231.310, 52645.253 20/11/24,16:39:58,19,10,1, 11.9,1,1, -3.438, 10553.495, 231.296, 52645.217 20/11/24,16:39:59,00,10,1, 11.9,1,1, -3.438, 10553.488, 231.296, 52645.217 20/11/24,16:39:59,01,10,1, 11.9,1,1, -3.438, 10553.502, 231.260, 52645.225 20/11/24,16:39:59,02,10,1, 11.9,1,1, -3.438, 10553.492, 231.266, 52645.218 20/11/24,16:39:59,03,10,1, 11.9,1,1, -3.438, 10553.481, 231.292, 52645.253 20/11/24,16:39:59,04,10,1, 11.9,1,1, -3.438, 10553.490, 231.283, 52645.189 20/11/24,16:39:59,05,10,1, 11.9,1,1, -3.438, 10553.510, 231.278, 52645.239 20/11/24,16:39:59,06,10,1, 11.9,1,1, -3.438, 10553.473, 231.289, 52645.328 20/11/24,16:39:59,07,10,1, 11.9,1,1, -3.438, 10553.515, 231.229, 52645.159 20/11/24,16:39:59,08,10,1, 11.9,1,1, -3.438, 10553.519, 231.268, 52645.175 20/11/24,16:39:59,09,10,1, 11.9,1,1, -3.438, 10553.505, 231.267, 52645.208 20/11/24,16:39:59,10,10,1, 11.9,1,1, -3.438, 10553.486, 231.265, 52645.195 20/11/24,16:39:59,11,10,1, 11.9,1,1, -3.438, 10553.502, 231.255, 52645.207 20/11/24,16:39:59,12,10,1, 11.9,1,1, -3.438, 10553.485, 231.246, 52645.219 20/11/24,16:39:59,13,10,1, 11.9,1,1, -3.438, 10553.479, 231.248, 52645.226 20/11/24,16:39:59,14,10,1, 11.9,1,1, -3.438, 10553.503, 231.255, 52645.166 20/11/24,16:39:59,15,10,1, 11.9,1,1, -3.438, 10553.475, 231.283, 52645.225 20/11/24,16:39:59,16,10,1, 11.9,1,1, -3.438, 10553.477, 231.271, 52645.210 20/11/24,16:39:59,17,10,1, 11.9,1,1, -3.438, 10553.493, 231.257, 52645.234 20/11/24,16:39:59,18,10,1, 11.9,1,1, -3.438, 10553.505, 231.246, 52645.193 20/11/24,16:39:59,19,10,1, 11.9,1,1, -3.438, 10553.483, 231.249, 52645.210 20/11/24,16:40:00,00,10,1, 11.9,1,1, -3.441, 10553.479, 231.249, 52645.210 20/11/24,16:40:00,01,10,1, 11.9,1,1, -3.441, 10553.493, 231.255, 52645.236 20/11/24,16:40:00,02,10,1, 11.9,1,1, -3.441, 10553.506, 231.245, 52645.278 20/11/24,16:40:00,03,10,1, 11.9,1,1, -3.441, 10553.518, 231.263, 52645.285 20/11/24,16:40:00,04,10,1, 11.9,1,1, -3.441, 10553.513, 231.269, 52645.270 20/11/24,16:40:00,05,10,1, 11.9,1,1, -3.441, 10553.519, 231.250, 52645.268 20/11/24,16:40:00,06,10,1, 11.9,1,1, -3.441, 10553.504, 231.248, 52645.222 20/11/24,16:40:00,07,10,1, 11.9,1,1, -3.441, 10553.523, 231.278, 52645.229 20/11/24,16:40:00,08,10,1, 11.9,1,1, -3.441, 10553.500, 231.252, 52645.246 20/11/24,16:40:00,09,10,1, 11.9,1,1, -3.441, 10553.501, 231.276, 52645.284 20/11/24,16:40:00,10,10,1, 11.9,1,1, -3.441, 10553.530, 231.243, 52645.103 20/11/24,16:40:00,11,10,1, 11.9,1,1, -3.441, 10553.488, 231.248, 52645.240 20/11/24,16:40:00,12,10,1, 11.9,1,1, -3.441, 10553.504, 231.256, 52645.242 20/11/24,16:40:00,13,10,1, 11.9,1,1, -3.441, 10553.520, 231.257, 52645.280 20/11/24,16:40:00,14,10,1, 11.9,1,1, -3.441, 10553.524, 231.246, 52645.248 20/11/24,16:40:00,15,10,1, 11.9,1,1, -3.441, 10553.510, 231.244, 52645.272 20/11/24,16:40:00,16,10,1, 11.9,1,1, -3.441, 10553.527, 231.246, 52645.284 20/11/24,16:40:00,17,10,1, 11.9,1,1, -3.441, 10553.531, 231.268, 52645.267 20/11/24,16:40:00,18,10,1, 11.9,1,1, -3.441, 10553.522, 231.227, 52645.289 20/11/24,16:40:00,19,10,1, 11.9,1,1, -3.441, 10553.524, 231.222, 52645.268 20/11/24,16:40:01,00,10,1, 11.8,1,1, -3.442, 10553.521, 231.222, 52645.268 20/11/24,16:40:01,01,10,1, 11.8,1,1, -3.442, 10553.523, 231.247, 52645.106 20/11/24,16:40:01,02,10,1, 11.8,1,1, -3.442, 10553.516, 231.258, 52645.228 20/11/24,16:40:01,03,10,1, 11.8,1,1, -3.442, 10553.502, 231.254, 52645.268 20/11/24,16:40:01,04,10,1, 11.8,1,1, -3.442, 10553.527, 231.253, 52645.250 20/11/24,16:40:01,05,10,1, 11.8,1,1, -3.442, 10553.530, 231.232, 52645.248 20/11/24,16:40:01,06,10,1, 11.8,1,1, -3.442, 10553.519, 231.249, 52645.253 20/11/24,16:40:01,07,10,1, 11.8,1,1, -3.442, 10553.503, 231.241, 52645.236 20/11/24,16:40:01,08,10,1, 11.8,1,1, -3.442, 10553.501, 231.239, 52645.229 20/11/24,16:40:01,09,10,1, 11.8,1,1, -3.442, 10553.508, 231.249, 52645.237 20/11/24,16:40:01,10,10,1, 11.8,1,1, -3.442, 10553.503, 231.238, 52645.265 20/11/24,16:40:01,11,10,1, 11.8,1,1, -3.442, 10553.534, 231.242, 52645.251 20/11/24,16:40:01,12,10,1, 11.8,1,1, -3.442, 10553.520, 231.220, 52645.253 20/11/24,16:40:01,13,10,1, 11.8,1,1, -3.442, 10553.505, 231.255, 52645.251 20/11/24,16:40:01,14,10,1, 11.8,1,1, -3.442, 10553.529, 231.240, 52645.245 20/11/24,16:40:01,15,10,1, 11.8,1,1, -3.442, 10553.529, 231.222, 52645.244 20/11/24,16:40:01,16,10,1, 11.8,1,1, -3.442, 10553.531, 231.247, 52645.266 20/11/24,16:40:01,17,10,1, 11.8,1,1, -3.442, 10553.530, 231.216, 52645.224 20/11/24,16:40:01,18,10,1, 11.8,1,1, -3.442, 10553.512, 231.222, 52645.259 20/11/24,16:40:01,19,10,1, 11.8,1,1, -3.442, 10553.539, 231.223, 52645.234 20/11/24,16:40:02,00,09,1, 11.9,1,1, -3.437, 10553.538, 231.223, 52645.234 20/11/24,16:40:02,01,09,1, 11.9,1,1, -3.437, 10553.509, 231.215, 52645.225 20/11/24,16:40:02,02,09,1, 11.9,1,1, -3.437, 10553.548, 231.244, 52645.241 20/11/24,16:40:02,03,09,1, 11.9,1,1, -3.437, 10553.535, 231.228, 52645.222 20/11/24,16:40:02,04,09,1, 11.9,1,1, -3.437, 10553.518, 231.240, 52645.250 20/11/24,16:40:02,05,09,1, 11.9,1,1, -3.437, 10553.546, 231.233, 52645.233 20/11/24,16:40:02,06,09,1, 11.9,1,1, -3.437, 10553.543, 231.229, 52645.246 20/11/24,16:40:02,07,09,1, 11.9,1,1, -3.437, 10553.528, 231.226, 52645.209 20/11/24,16:40:02,08,09,1, 11.9,1,1, -3.437, 10553.538, 231.211, 52645.271 20/11/24,16:40:02,09,09,1, 11.9,1,1, -3.437, 10553.543, 231.218, 52645.251 20/11/24,16:40:02,10,09,1, 11.9,1,1, -3.437, 10553.522, 231.197, 52645.221 20/11/24,16:40:02,11,09,1, 11.9,1,1, -3.437, 10553.526, 231.206, 52645.211 20/11/24,16:40:02,12,09,1, 11.9,1,1, -3.437, 10553.540, 231.214, 52645.236 20/11/24,16:40:02,13,09,1, 11.9,1,1, -3.437, 10553.533, 231.206, 52645.253 20/11/24,16:40:02,14,09,1, 11.9,1,1, -3.437, 10553.547, 231.200, 52645.246 20/11/24,16:40:02,15,09,1, 11.9,1,1, -3.437, 10553.523, 231.223, 52645.216 20/11/24,16:40:02,16,09,1, 11.9,1,1, -3.437, 10553.541, 231.204, 52645.228 20/11/24,16:40:02,17,09,1, 11.9,1,1, -3.437, 10553.551, 231.208, 52645.223 20/11/24,16:40:02,18,09,1, 11.9,1,1, -3.437, 10553.535, 231.199, 52645.196 20/11/24,16:40:02,19,09,1, 11.9,1,1, -3.437, 10553.543, 231.202, 52645.195 20/11/24,16:40:03,00,09,1, 11.8,1,1, -3.440, 10553.538, 231.202, 52645.195 20/11/24,16:40:03,01,09,1, 11.8,1,1, -3.440, 10553.544, 231.208, 52645.193 20/11/24,16:40:03,02,09,1, 11.8,1,1, -3.440, 10553.542, 231.187, 52645.202 20/11/24,16:40:03,03,09,1, 11.8,1,1, -3.440, 10553.548, 231.198, 52645.238 20/11/24,16:40:03,04,09,1, 11.8,1,1, -3.440, 10553.528, 231.215, 52645.194 20/11/24,16:40:03,05,09,1, 11.8,1,1, -3.440, 10553.563, 231.214, 52645.212 20/11/24,16:40:03,06,09,1, 11.8,1,1, -3.440, 10553.554, 231.194, 52645.158 20/11/24,16:40:03,07,09,1, 11.8,1,1, -3.440, 10553.546, 231.197, 52645.211 20/11/24,16:40:03,08,09,1, 11.8,1,1, -3.440, 10553.548, 231.195, 52645.184 20/11/24,16:40:03,09,09,1, 11.8,1,1, -3.440, 10553.542, 231.204, 52645.210 20/11/24,16:40:03,10,09,1, 11.8,1,1, -3.440, 10553.548, 231.197, 52645.202 20/11/24,16:40:03,11,09,1, 11.8,1,1, -3.440, 10553.560, 231.238, 52645.212 20/11/24,16:40:03,12,09,1, 11.8,1,1, -3.440, 10553.563, 231.210, 52645.227 20/11/24,16:40:03,13,09,1, 11.8,1,1, -3.440, 10553.544, 231.206, 52645.192 20/11/24,16:40:03,14,09,1, 11.8,1,1, -3.440, 10553.556, 231.199, 52645.187 20/11/24,16:40:03,15,09,1, 11.8,1,1, -3.440, 10553.565, 231.212, 52645.214 20/11/24,16:40:03,16,09,1, 11.8,1,1, -3.440, 10553.549, 231.187, 52645.199 20/11/24,16:40:03,17,09,1, 11.8,1,1, -3.440, 10553.560, 231.189, 52645.213 20/11/24,16:40:03,18,09,1, 11.8,1,1, -3.440, 10553.559, 231.184, 52645.198 20/11/24,16:40:03,19,09,1, 11.8,1,1, -3.440, 10553.555, 231.207, 52645.218 20/11/24,16:40:04,00,09,1, 11.8,1,1, -3.439, 10553.554, 231.207, 52645.218 20/11/24,16:40:04,01,09,1, 11.8,1,1, -3.439, 10553.563, 231.206, 52645.275 20/11/24,16:40:04,02,09,1, 11.8,1,1, -3.439, 10553.545, 231.171, 52645.130 20/11/24,16:40:04,03,09,1, 11.8,1,1, -3.439, 10553.528, 231.186, 52645.193 20/11/24,16:40:04,04,09,1, 11.8,1,1, -3.439, 10553.538, 231.190, 52645.202 20/11/24,16:40:04,05,09,1, 11.8,1,1, -3.439, 10553.539, 231.189, 52645.208 20/11/24,16:40:04,06,09,1, 11.8,1,1, -3.439, 10553.560, 231.171, 52645.179 20/11/24,16:40:04,07,09,1, 11.8,1,1, -3.439, 10553.551, 231.154, 52645.176 20/11/24,16:40:04,08,09,1, 11.8,1,1, -3.439, 10553.545, 231.166, 52645.169 20/11/24,16:40:04,09,09,1, 11.8,1,1, -3.439, 10553.546, 231.160, 52645.161 20/11/24,16:40:04,10,09,1, 11.8,1,1, -3.439, 10553.541, 231.152, 52645.196 20/11/24,16:40:04,11,09,1, 11.8,1,1, -3.439, 10553.543, 231.164, 52645.197 20/11/24,16:40:04,12,09,1, 11.8,1,1, -3.439, 10553.529, 231.155, 52644.983 20/11/24,16:40:04,13,09,1, 11.8,1,1, -3.439, 10553.525, 231.167, 52645.299 20/11/24,16:40:04,14,09,1, 11.8,1,1, -3.439, 10553.550, 231.169, 52645.201 20/11/24,16:40:04,15,09,1, 11.8,1,1, -3.439, 10553.537, 231.167, 52645.186 20/11/24,16:40:04,16,09,1, 11.8,1,1, -3.439, 10553.551, 231.165, 52645.200 20/11/24,16:40:04,17,09,1, 11.8,1,1, -3.439, 10553.554, 231.159, 52645.220 20/11/24,16:40:04,18,09,1, 11.8,1,1, -3.439, 10553.539, 231.176, 52645.191 20/11/24,16:40:04,19,09,1, 11.8,1,1, -3.439, 10553.521, 231.142, 52645.156 20/11/24,16:40:05,00,10,1, 11.8,1,1, -3.438, 10553.513, 231.142, 52645.156 20/11/24,16:40:05,01,10,1, 11.8,1,1, -3.438, 10553.567, 231.178, 52645.182 20/11/24,16:40:05,02,10,1, 11.8,1,1, -3.438, 10553.541, 231.161, 52645.147 20/11/24,16:40:05,03,10,1, 11.8,1,1, -3.438, 10553.548, 231.143, 52645.080 20/11/24,16:40:05,04,10,1, 11.8,1,1, -3.438, 10553.555, 231.130, 52645.057 20/11/24,16:40:05,05,10,1, 11.8,1,1, -3.438, 10553.560, 231.149, 52645.074 20/11/24,16:40:05,06,10,1, 11.8,1,1, -3.438, 10553.536, 231.136, 52645.101 20/11/24,16:40:05,07,10,1, 11.8,1,1, -3.438, 10553.563, 231.162, 52645.102 20/11/24,16:40:05,08,10,1, 11.8,1,1, -3.438, 10553.575, 231.152, 52645.130 20/11/24,16:40:05,09,10,1, 11.8,1,1, -3.438, 10553.545, 231.173, 52645.077 20/11/24,16:40:05,10,10,1, 11.8,1,1, -3.438, 10553.589, 231.171, 52645.144 20/11/24,16:40:05,11,10,1, 11.8,1,1, -3.438, 10553.566, 231.143, 52645.126 20/11/24,16:40:05,12,10,1, 11.8,1,1, -3.438, 10553.546, 231.173, 52645.149 20/11/24,16:40:05,13,10,1, 11.8,1,1, -3.438, 10553.565, 231.147, 52645.116 20/11/24,16:40:05,14,10,1, 11.8,1,1, -3.438, 10553.578, 231.160, 52645.085 20/11/24,16:40:05,15,10,1, 11.8,1,1, -3.438, 10553.594, 231.165, 52645.140 20/11/24,16:40:05,16,10,1, 11.8,1,1, -3.438, 10553.583, 231.155, 52645.139 20/11/24,16:40:05,17,10,1, 11.8,1,1, -3.438, 10553.563, 231.144, 52645.117 20/11/24,16:40:05,18,10,1, 11.8,1,1, -3.438, 10553.578, 231.157, 52645.126 20/11/24,16:40:05,19,10,1, 11.8,1,1, -3.438, 10553.551, 231.147, 52645.101 20/11/24,16:40:06,00,10,1, 11.9,1,1, -3.440, 10553.546, 231.147, 52645.101 20/11/24,16:40:06,01,10,1, 11.9,1,1, -3.440, 10553.558, 231.127, 52645.053 20/11/24,16:40:06,02,10,1, 11.9,1,1, -3.440, 10553.538, 231.136, 52645.068 20/11/24,16:40:06,03,10,1, 11.9,1,1, -3.440, 10553.563, 231.127, 52645.073 20/11/24,16:40:06,04,10,1, 11.9,1,1, -3.440, 10553.526, 231.122, 52644.955 20/11/24,16:40:06,05,10,1, 11.9,1,1, -3.440, 10553.598, 231.142, 52645.151 20/11/24,16:40:06,06,10,1, 11.9,1,1, -3.440, 10553.608, 231.144, 52645.055 20/11/24,16:40:06,07,10,1, 11.9,1,1, -3.440, 10553.571, 231.118, 52645.041 20/11/24,16:40:06,08,10,1, 11.9,1,1, -3.440, 10553.590, 231.146, 52645.099 20/11/24,16:40:06,09,10,1, 11.9,1,1, -3.440, 10553.551, 231.138, 52645.101 20/11/24,16:40:06,10,10,1, 11.9,1,1, -3.440, 10553.560, 231.158, 52645.118 20/11/24,16:40:06,11,10,1, 11.9,1,1, -3.440, 10553.583, 231.131, 52645.101 20/11/24,16:40:06,12,10,1, 11.9,1,1, -3.440, 10553.571, 231.113, 52645.087 20/11/24,16:40:06,13,10,1, 11.9,1,1, -3.440, 10553.563, 231.145, 52645.083 20/11/24,16:40:06,14,10,1, 11.9,1,1, -3.440, 10553.548, 231.120, 52645.093 20/11/24,16:40:06,15,10,1, 11.9,1,1, -3.440, 10553.546, 231.125, 52645.083 20/11/24,16:40:06,16,10,1, 11.9,1,1, -3.440, 10553.560, 231.125, 52645.066 20/11/24,16:40:06,17,10,1, 11.9,1,1, -3.440, 10553.553, 231.160, 52645.113 20/11/24,16:40:06,18,10,1, 11.9,1,1, -3.440, 10553.560, 231.122, 52645.051 20/11/24,16:40:06,19,10,1, 11.9,1,1, -3.440, 10553.578, 231.136, 52645.102 20/11/24,16:40:07,00,09,1, 11.9,1,1, -3.440, 10553.571, 231.136, 52645.102 20/11/24,16:40:07,01,09,1, 11.9,1,1, -3.440, 10553.572, 231.115, 52645.121 20/11/24,16:40:07,02,09,1, 11.9,1,1, -3.440, 10553.553, 231.113, 52645.077 20/11/24,16:40:07,03,09,1, 11.9,1,1, -3.440, 10553.562, 231.113, 52645.123 20/11/24,16:40:07,04,09,1, 11.9,1,1, -3.440, 10553.594, 231.119, 52645.301 20/11/24,16:40:07,05,09,1, 11.9,1,1, -3.440, 10553.569, 231.093, 52644.971 20/11/24,16:40:07,06,09,1, 11.9,1,1, -3.440, 10553.569, 231.124, 52645.008 20/11/24,16:40:07,07,09,1, 11.9,1,1, -3.440, 10553.545, 231.107, 52645.043 20/11/24,16:40:07,08,09,1, 11.9,1,1, -3.440, 10553.572, 231.099, 52645.068 20/11/24,16:40:07,09,09,1, 11.9,1,1, -3.440, 10553.565, 231.109, 52645.156 20/11/24,16:40:07,10,09,1, 11.9,1,1, -3.440, 10553.514, 231.126, 52645.059 20/11/24,16:40:07,11,09,1, 11.9,1,1, -3.440, 10553.554, 231.102, 52645.102 20/11/24,16:40:07,12,09,1, 11.9,1,1, -3.440, 10553.540, 231.100, 52645.097 20/11/24,16:40:07,13,09,1, 11.9,1,1, -3.440, 10553.560, 231.098, 52645.071 20/11/24,16:40:07,14,09,1, 11.9,1,1, -3.440, 10553.553, 231.111, 52645.043 20/11/24,16:40:07,15,09,1, 11.9,1,1, -3.440, 10553.562, 231.090, 52645.088 20/11/24,16:40:07,16,09,1, 11.9,1,1, -3.440, 10553.565, 231.085, 52645.053 20/11/24,16:40:07,17,09,1, 11.9,1,1, -3.440, 10553.556, 231.104, 52645.047 20/11/24,16:40:07,18,09,1, 11.9,1,1, -3.440, 10553.558, 231.082, 52645.065 20/11/24,16:40:07,19,09,1, 11.9,1,1, -3.440, 10553.538, 231.088, 52645.107 20/11/24,16:40:08,00,09,1, 11.8,1,1, -3.440, 10553.538, 231.088, 52645.107 20/11/24,16:40:08,01,09,1, 11.8,1,1, -3.440, 10553.568, 231.087, 52645.087 20/11/24,16:40:08,02,09,1, 11.8,1,1, -3.440, 10553.551, 231.078, 52645.082 20/11/24,16:40:08,03,09,1, 11.8,1,1, -3.440, 10553.567, 231.077, 52645.096 20/11/24,16:40:08,04,09,1, 11.8,1,1, -3.440, 10553.581, 231.091, 52645.083 20/11/24,16:40:08,05,09,1, 11.8,1,1, -3.440, 10553.569, 231.080, 52645.080 20/11/24,16:40:08,06,09,1, 11.8,1,1, -3.440, 10553.582, 231.087, 52645.046 20/11/24,16:40:08,07,09,1, 11.8,1,1, -3.440, 10553.549, 231.099, 52645.047 20/11/24,16:40:08,08,09,1, 11.8,1,1, -3.440, 10553.572, 231.060, 52645.050 20/11/24,16:40:08,09,09,1, 11.8,1,1, -3.440, 10553.568, 231.085, 52645.061 20/11/24,16:40:08,10,09,1, 11.8,1,1, -3.440, 10553.559, 231.087, 52645.015 20/11/24,16:40:08,11,09,1, 11.8,1,1, -3.440, 10553.561, 231.096, 52645.020 20/11/24,16:40:08,12,09,1, 11.8,1,1, -3.440, 10553.573, 231.084, 52645.036 20/11/24,16:40:08,13,09,1, 11.8,1,1, -3.440, 10553.558, 231.084, 52645.037 20/11/24,16:40:08,14,09,1, 11.8,1,1, -3.440, 10553.579, 231.097, 52645.058 20/11/24,16:40:08,15,09,1, 11.8,1,1, -3.440, 10553.566, 231.093, 52645.057 20/11/24,16:40:08,16,09,1, 11.8,1,1, -3.440, 10553.567, 231.082, 52645.053 20/11/24,16:40:08,17,09,1, 11.8,1,1, -3.440, 10553.567, 231.088, 52645.077 20/11/24,16:40:08,18,09,1, 11.8,1,1, -3.440, 10553.564, 231.052, 52645.037 20/11/24,16:40:08,19,09,1, 11.8,1,1, -3.440, 10553.590, 231.060, 52645.052 20/11/24,16:40:09,00,09,1, 11.8,1,1, -3.440, 10553.588, 231.060, 52645.052 20/11/24,16:40:09,01,09,1, 11.8,1,1, -3.440, 10553.580, 231.063, 52645.038 20/11/24,16:40:09,02,09,1, 11.8,1,1, -3.440, 10553.578, 231.072, 52645.076 20/11/24,16:40:09,03,09,1, 11.8,1,1, -3.440, 10553.561, 231.076, 52645.069 20/11/24,16:40:09,04,09,1, 11.8,1,1, -3.440, 10553.583, 231.090, 52645.047 20/11/24,16:40:09,05,09,1, 11.8,1,1, -3.440, 10553.588, 231.090, 52645.064 20/11/24,16:40:09,06,09,1, 11.8,1,1, -3.440, 10553.557, 231.076, 52645.046 20/11/24,16:40:09,07,09,1, 11.8,1,1, -3.440, 10553.557, 231.082, 52645.050 20/11/24,16:40:09,08,09,1, 11.8,1,1, -3.440, 10553.584, 231.083, 52645.038 20/11/24,16:40:09,09,09,1, 11.8,1,1, -3.440, 10553.588, 231.065, 52645.046 20/11/24,16:40:09,10,09,1, 11.8,1,1, -3.440, 10553.565, 231.072, 52645.031 20/11/24,16:40:09,11,09,1, 11.8,1,1, -3.440, 10553.601, 231.083, 52645.030 20/11/24,16:40:09,12,09,1, 11.8,1,1, -3.440, 10553.585, 231.080, 52645.034 20/11/24,16:40:09,13,09,1, 11.8,1,1, -3.440, 10553.566, 231.092, 52645.055 20/11/24,16:40:09,14,09,1, 11.8,1,1, -3.440, 10553.597, 231.064, 52644.982 20/11/24,16:40:09,15,09,1, 11.8,1,1, -3.440, 10553.583, 231.105, 52645.034 20/11/24,16:40:09,16,09,1, 11.8,1,1, -3.440, 10553.582, 231.058, 52644.999 20/11/24,16:40:09,17,09,1, 11.8,1,1, -3.440, 10553.568, 231.053, 52645.047 20/11/24,16:40:09,18,09,1, 11.8,1,1, -3.440, 10553.594, 231.067, 52645.014 20/11/24,16:40:09,19,09,1, 11.8,1,1, -3.440, 10553.561, 231.053, 52645.001 20/11/24,16:40:10,00,08,1, 11.9,1,1, -3.439, 10553.554, 231.053, 52645.001 20/11/24,16:40:10,01,08,1, 11.9,1,1, -3.439, 10553.626, 231.072, 52644.988 20/11/24,16:40:10,02,08,1, 11.9,1,1, -3.439, 10553.595, 231.060, 52644.979 20/11/24,16:40:10,03,08,1, 11.9,1,1, -3.439, 10553.580, 231.093, 52645.002 20/11/24,16:40:10,04,08,1, 11.9,1,1, -3.439, 10553.612, 231.075, 52645.001 20/11/24,16:40:10,05,08,1, 11.9,1,1, -3.439, 10553.593, 231.088, 52645.027 20/11/24,16:40:10,06,08,1, 11.9,1,1, -3.439, 10553.581, 231.063, 52645.016 20/11/24,16:40:10,07,08,1, 11.9,1,1, -3.439, 10553.577, 231.079, 52645.015 20/11/24,16:40:10,08,08,1, 11.9,1,1, -3.439, 10553.588, 231.078, 52645.012 20/11/24,16:40:10,09,08,1, 11.9,1,1, -3.439, 10553.569, 231.062, 52644.988 20/11/24,16:40:10,10,08,1, 11.9,1,1, -3.439, 10553.581, 231.085, 52645.025 20/11/24,16:40:10,11,08,1, 11.9,1,1, -3.439, 10553.572, 231.070, 52645.018 20/11/24,16:40:10,12,08,1, 11.9,1,1, -3.439, 10553.589, 231.082, 52644.981 20/11/24,16:40:10,13,08,1, 11.9,1,1, -3.439, 10553.609, 231.075, 52645.007 20/11/24,16:40:10,14,08,1, 11.9,1,1, -3.439, 10553.603, 231.058, 52645.049 20/11/24,16:40:10,15,08,1, 11.9,1,1, -3.439, 10553.595, 231.060, 52645.016 20/11/24,16:40:10,16,08,1, 11.9,1,1, -3.439, 10553.607, 231.072, 52645.030 20/11/24,16:40:10,17,08,1, 11.9,1,1, -3.439, 10553.592, 231.056, 52644.968 20/11/24,16:40:10,18,08,1, 11.9,1,1, -3.439, 10553.616, 231.069, 52644.988 20/11/24,16:40:10,19,08,1, 11.9,1,1, -3.439, 10553.605, 231.042, 52644.812 20/11/24,16:40:11,00,09,1, 11.9,1,1, -3.439, 10553.604, 231.042, 52644.812 20/11/24,16:40:11,01,09,1, 11.9,1,1, -3.439, 10553.614, 231.046, 52644.972 20/11/24,16:40:11,02,09,1, 11.9,1,1, -3.439, 10553.611, 231.057, 52644.988 20/11/24,16:40:11,03,09,1, 11.9,1,1, -3.439, 10553.623, 231.054, 52645.035 20/11/24,16:40:11,04,09,1, 11.9,1,1, -3.439, 10553.598, 231.085, 52645.120 20/11/24,16:40:11,05,09,1, 11.9,1,1, -3.439, 10553.640, 231.045, 52644.952 20/11/24,16:40:11,06,09,1, 11.9,1,1, -3.439, 10553.624, 231.043, 52644.983 20/11/24,16:40:11,07,09,1, 11.9,1,1, -3.439, 10553.603, 231.059, 52644.975 20/11/24,16:40:11,08,09,1, 11.9,1,1, -3.439, 10553.620, 231.067, 52644.996 20/11/24,16:40:11,09,09,1, 11.9,1,1, -3.439, 10553.634, 231.037, 52644.993 20/11/24,16:40:11,10,09,1, 11.9,1,1, -3.439, 10553.580, 231.036, 52644.964 20/11/24,16:40:11,11,09,1, 11.9,1,1, -3.439, 10553.597, 231.063, 52644.941 20/11/24,16:40:11,12,09,1, 11.9,1,1, -3.439, 10553.621, 231.058, 52644.993 20/11/24,16:40:11,13,09,1, 11.9,1,1, -3.439, 10553.618, 231.038, 52644.983 20/11/24,16:40:11,14,09,1, 11.9,1,1, -3.439, 10553.632, 231.038, 52644.973 20/11/24,16:40:11,15,09,1, 11.9,1,1, -3.439, 10553.616, 231.040, 52644.991 20/11/24,16:40:11,16,09,1, 11.9,1,1, -3.439, 10553.613, 231.058, 52644.952 20/11/24,16:40:11,17,09,1, 11.9,1,1, -3.439, 10553.612, 231.065, 52644.991 20/11/24,16:40:11,18,09,1, 11.9,1,1, -3.439, 10553.632, 231.045, 52645.007 20/11/24,16:40:11,19,09,1, 11.9,1,1, -3.439, 10553.605, 231.027, 52645.001 20/11/24,16:40:12,00,09,1, 11.9,1,1, -3.439, 10553.604, 231.027, 52645.001 20/11/24,16:40:12,01,09,1, 11.9,1,1, -3.439, 10553.611, 231.031, 52644.976 20/11/24,16:40:12,02,09,1, 11.9,1,1, -3.439, 10553.607, 231.055, 52644.970 20/11/24,16:40:12,03,09,1, 11.9,1,1, -3.439, 10553.607, 231.021, 52644.961 20/11/24,16:40:12,04,09,1, 11.9,1,1, -3.439, 10553.618, 231.056, 52644.977 20/11/24,16:40:12,05,09,1, 11.9,1,1, -3.439, 10553.639, 231.026, 52644.978 20/11/24,16:40:12,06,09,1, 11.9,1,1, -3.439, 10553.616, 231.049, 52644.981 20/11/24,16:40:12,07,09,1, 11.9,1,1, -3.439, 10553.593, 231.021, 52644.958 20/11/24,16:40:12,08,09,1, 11.9,1,1, -3.439, 10553.604, 231.038, 52644.962 20/11/24,16:40:12,09,09,1, 11.9,1,1, -3.439, 10553.620, 231.008, 52644.941 20/11/24,16:40:12,10,09,1, 11.9,1,1, -3.439, 10553.611, 231.040, 52644.973 20/11/24,16:40:12,11,09,1, 11.9,1,1, -3.439, 10553.601, 231.046, 52644.944 20/11/24,16:40:12,12,09,1, 11.9,1,1, -3.439, 10553.631, 231.061, 52644.995 20/11/24,16:40:12,13,09,1, 11.9,1,1, -3.439, 10553.619, 231.038, 52644.963 20/11/24,16:40:12,14,09,1, 11.9,1,1, -3.439, 10553.646, 231.049, 52644.949 20/11/24,16:40:12,15,09,1, 11.9,1,1, -3.439, 10553.612, 231.029, 52644.946 20/11/24,16:40:12,16,09,1, 11.9,1,1, -3.439, 10553.588, 231.025, 52644.971 20/11/24,16:40:12,17,09,1, 11.9,1,1, -3.439, 10553.610, 231.063, 52644.992 20/11/24,16:40:12,18,09,1, 11.9,1,1, -3.439, 10553.586, 231.022, 52644.944 20/11/24,16:40:12,19,09,1, 11.9,1,1, -3.439, 10553.620, 231.023, 52644.968 20/11/24,16:40:13,00,09,1, 11.9,1,1, -3.439, 10553.613, 231.023, 52644.968 20/11/24,16:40:13,01,09,1, 11.9,1,1, -3.439, 10553.615, 231.040, 52644.955 20/11/24,16:40:13,02,09,1, 11.9,1,1, -3.439, 10553.628, 231.046, 52644.962 20/11/24,16:40:13,03,09,1, 11.9,1,1, -3.439, 10553.624, 231.039, 52644.953 20/11/24,16:40:13,04,09,1, 11.9,1,1, -3.439, 10553.622, 231.036, 52644.922 20/11/24,16:40:13,05,09,1, 11.9,1,1, -3.439, 10553.625, 231.025, 52644.940 20/11/24,16:40:13,06,09,1, 11.9,1,1, -3.439, 10553.642, 231.028, 52644.933 20/11/24,16:40:13,07,09,1, 11.9,1,1, -3.439, 10553.606, 231.026, 52644.917 20/11/24,16:40:13,08,09,1, 11.9,1,1, -3.439, 10553.624, 231.046, 52644.946 20/11/24,16:40:13,09,09,1, 11.9,1,1, -3.439, 10553.610, 231.056, 52644.979 20/11/24,16:40:13,10,09,1, 11.9,1,1, -3.439, 10553.633, 231.042, 52644.941 20/11/24,16:40:13,11,09,1, 11.9,1,1, -3.439, 10553.622, 231.043, 52644.950 20/11/24,16:40:13,12,09,1, 11.9,1,1, -3.439, 10553.611, 231.020, 52644.928 20/11/24,16:40:13,13,09,1, 11.9,1,1, -3.439, 10553.625, 231.021, 52644.955 20/11/24,16:40:13,14,09,1, 11.9,1,1, -3.439, 10553.639, 231.048, 52644.941 20/11/24,16:40:13,15,09,1, 11.9,1,1, -3.439, 10553.635, 231.019, 52644.928 20/11/24,16:40:13,16,09,1, 11.9,1,1, -3.439, 10553.609, 231.020, 52644.972 20/11/24,16:40:13,17,09,1, 11.9,1,1, -3.439, 10553.618, 231.011, 52644.935 20/11/24,16:40:13,18,09,1, 11.9,1,1, -3.439, 10553.644, 231.015, 52644.956 20/11/24,16:40:13,19,09,1, 11.9,1,1, -3.439, 10553.620, 231.007, 52644.946 20/11/24,16:40:14,00,09,1, 11.9,1,1, -3.437, 10553.613, 231.007, 52644.946 20/11/24,16:40:14,01,09,1, 11.9,1,1, -3.437, 10553.612, 230.987, 52644.941 20/11/24,16:40:14,02,09,1, 11.9,1,1, -3.437, 10553.611, 230.996, 52644.936 20/11/24,16:40:14,03,09,1, 11.9,1,1, -3.437, 10553.625, 231.026, 52644.915 20/11/24,16:40:14,04,09,1, 11.9,1,1, -3.437, 10553.637, 231.027, 52644.965 20/11/24,16:40:14,05,09,1, 11.9,1,1, -3.437, 10553.622, 231.002, 52644.931 20/11/24,16:40:14,06,09,1, 11.9,1,1, -3.437, 10553.630, 231.030, 52644.964 20/11/24,16:40:14,07,09,1, 11.9,1,1, -3.437, 10553.628, 230.995, 52644.924 20/11/24,16:40:14,08,09,1, 11.9,1,1, -3.437, 10553.622, 231.004, 52644.924 20/11/24,16:40:14,09,09,1, 11.9,1,1, -3.437, 10553.637, 231.017, 52644.933 20/11/24,16:40:14,10,09,1, 11.9,1,1, -3.437, 10553.625, 231.034, 52644.931 20/11/24,16:40:14,11,09,1, 11.9,1,1, -3.437, 10553.613, 231.032, 52644.937 20/11/24,16:40:14,12,09,1, 11.9,1,1, -3.437, 10553.608, 231.011, 52644.903 20/11/24,16:40:14,13,09,1, 11.9,1,1, -3.437, 10553.621, 231.018, 52644.933 20/11/24,16:40:14,14,09,1, 11.9,1,1, -3.437, 10553.621, 231.000, 52644.936 20/11/24,16:40:14,15,09,1, 11.9,1,1, -3.437, 10553.635, 230.993, 52644.928 20/11/24,16:40:14,16,09,1, 11.9,1,1, -3.437, 10553.633, 230.989, 52644.943 20/11/24,16:40:14,17,09,1, 11.9,1,1, -3.437, 10553.629, 230.992, 52644.936 20/11/24,16:40:14,18,09,1, 11.9,1,1, -3.437, 10553.636, 230.968, 52644.934 20/11/24,16:40:14,19,09,1, 11.9,1,1, -3.437, 10553.640, 230.982, 52644.938 20/11/24,16:40:15,00,09,1, 11.9,1,1, -3.438, 10553.638, 230.982, 52644.938 20/11/24,16:40:15,01,09,1, 11.9,1,1, -3.438, 10553.644, 230.978, 52644.902 20/11/24,16:40:15,02,09,1, 11.9,1,1, -3.438, 10553.614, 230.985, 52644.924 20/11/24,16:40:15,03,09,1, 11.9,1,1, -3.438, 10553.624, 230.968, 52644.917 20/11/24,16:40:15,04,09,1, 11.9,1,1, -3.438, 10553.637, 231.024, 52644.912 20/11/24,16:40:15,05,09,1, 11.9,1,1, -3.438, 10553.619, 230.985, 52644.914 20/11/24,16:40:15,06,09,1, 11.9,1,1, -3.438, 10553.629, 230.980, 52644.900 20/11/24,16:40:15,07,09,1, 11.9,1,1, -3.438, 10553.607, 230.979, 52644.895 20/11/24,16:40:15,08,09,1, 11.9,1,1, -3.438, 10553.634, 230.985, 52644.957 20/11/24,16:40:15,09,09,1, 11.9,1,1, -3.438, 10553.622, 230.999, 52644.938 20/11/24,16:40:15,10,09,1, 11.9,1,1, -3.438, 10553.639, 230.996, 52644.936 20/11/24,16:40:15,11,09,1, 11.9,1,1, -3.438, 10553.625, 230.995, 52644.939 20/11/24,16:40:15,12,09,1, 11.9,1,1, -3.438, 10553.623, 231.002, 52644.899 20/11/24,16:40:15,13,09,1, 11.9,1,1, -3.438, 10553.633, 231.011, 52644.922 20/11/24,16:40:15,14,09,1, 11.9,1,1, -3.438, 10553.640, 230.992, 52644.871 20/11/24,16:40:15,15,09,1, 11.9,1,1, -3.438, 10553.632, 230.971, 52644.900 20/11/24,16:40:15,16,09,1, 11.9,1,1, -3.438, 10553.624, 230.975, 52644.943 20/11/24,16:40:15,17,09,1, 11.9,1,1, -3.438, 10553.647, 230.971, 52644.899 20/11/24,16:40:15,18,09,1, 11.9,1,1, -3.438, 10553.626, 230.978, 52644.928 20/11/24,16:40:15,19,09,1, 11.9,1,1, -3.438, 10553.643, 230.956, 52644.936 20/11/24,16:40:16,00,09,1, 11.9,1,1, -3.437, 10553.638, 230.956, 52644.936 20/11/24,16:40:16,01,09,1, 11.9,1,1, -3.437, 10553.640, 230.987, 52644.922 20/11/24,16:40:16,02,09,1, 11.9,1,1, -3.437, 10553.646, 230.946, 52644.850 20/11/24,16:40:16,03,09,1, 11.9,1,1, -3.437, 10553.628, 230.965, 52644.888 20/11/24,16:40:16,04,09,1, 11.9,1,1, -3.437, 10553.628, 230.963, 52644.887 20/11/24,16:40:16,05,09,1, 11.9,1,1, -3.437, 10553.607, 230.965, 52644.889 20/11/24,16:40:16,06,09,1, 11.9,1,1, -3.437, 10553.619, 230.961, 52644.905 20/11/24,16:40:16,07,09,1, 11.9,1,1, -3.437, 10553.639, 230.944, 52644.884 20/11/24,16:40:16,08,09,1, 11.9,1,1, -3.437, 10553.637, 230.953, 52644.841 20/11/24,16:40:16,09,09,1, 11.9,1,1, -3.437, 10553.627, 230.956, 52644.882 20/11/24,16:40:16,10,09,1, 11.9,1,1, -3.437, 10553.618, 230.951, 52644.885 20/11/24,16:40:16,11,09,1, 11.9,1,1, -3.437, 10553.619, 230.957, 52644.872 20/11/24,16:40:16,12,09,1, 11.9,1,1, -3.437, 10553.620, 230.954, 52644.874 20/11/24,16:40:16,13,09,1, 11.9,1,1, -3.437, 10553.606, 230.959, 52644.912 20/11/24,16:40:16,14,09,1, 11.9,1,1, -3.437, 10553.616, 230.953, 52644.869 20/11/24,16:40:16,15,09,1, 11.9,1,1, -3.437, 10553.611, 230.949, 52644.850 20/11/24,16:40:16,16,09,1, 11.9,1,1, -3.437, 10553.634, 230.948, 52644.882 20/11/24,16:40:16,17,09,1, 11.9,1,1, -3.437, 10553.597, 230.928, 52644.899 20/11/24,16:40:16,18,09,1, 11.9,1,1, -3.437, 10553.647, 230.953, 52644.868 20/11/24,16:40:16,19,09,1, 11.9,1,1, -3.437, 10553.633, 230.934, 52644.900 20/11/24,16:40:17,00,09,1, 11.9,1,1, -3.438, 10553.629, 230.934, 52644.900 20/11/24,16:40:17,01,09,1, 11.9,1,1, -3.438, 10553.625, 230.926, 52644.885 20/11/24,16:40:17,02,09,1, 11.9,1,1, -3.438, 10553.627, 230.949, 52644.866 20/11/24,16:40:17,03,09,1, 11.9,1,1, -3.438, 10553.612, 230.922, 52644.861 20/11/24,16:40:17,04,09,1, 11.9,1,1, -3.438, 10553.612, 230.918, 52644.868 20/11/24,16:40:17,05,09,1, 11.9,1,1, -3.438, 10553.607, 230.930, 52644.729 20/11/24,16:40:17,06,09,1, 11.9,1,1, -3.438, 10553.612, 230.938, 52644.963 20/11/24,16:40:17,07,09,1, 11.9,1,1, -3.438, 10553.626, 230.939, 52644.894 20/11/24,16:40:17,08,09,1, 11.9,1,1, -3.438, 10553.603, 230.923, 52644.887 20/11/24,16:40:17,09,09,1, 11.9,1,1, -3.438, 10553.629, 230.909, 52644.853 20/11/24,16:40:17,10,09,1, 11.9,1,1, -3.438, 10553.616, 230.933, 52644.870 20/11/24,16:40:17,11,09,1, 11.9,1,1, -3.438, 10553.603, 230.955, 52644.902 20/11/24,16:40:17,12,09,1, 11.9,1,1, -3.438, 10553.611, 230.931, 52644.881 20/11/24,16:40:17,13,09,1, 11.9,1,1, -3.438, 10553.631, 230.924, 52644.908 20/11/24,16:40:17,14,09,1, 11.9,1,1, -3.438, 10553.639, 230.926, 52644.862 20/11/24,16:40:17,15,09,1, 11.9,1,1, -3.438, 10553.589, 230.920, 52644.869 20/11/24,16:40:17,16,09,1, 11.9,1,1, -3.438, 10553.623, 230.918, 52644.906 20/11/24,16:40:17,17,09,1, 11.9,1,1, -3.438, 10553.622, 230.924, 52644.861 20/11/24,16:40:17,18,09,1, 11.9,1,1, -3.438, 10553.657, 230.927, 52644.969 20/11/24,16:40:17,19,09,1, 11.9,1,1, -3.438, 10553.603, 230.948, 52644.879 20/11/24,16:40:18,00,09,1, 11.9,1,1, -3.437, 10553.596, 230.948, 52644.879 20/11/24,16:40:18,01,09,1, 11.9,1,1, -3.437, 10553.612, 230.917, 52644.877 20/11/24,16:40:18,02,09,1, 11.9,1,1, -3.437, 10553.604, 230.938, 52644.881 20/11/24,16:40:18,03,09,1, 11.9,1,1, -3.437, 10553.627, 230.932, 52644.880 20/11/24,16:40:18,04,09,1, 11.9,1,1, -3.437, 10553.609, 230.880, 52644.887 20/11/24,16:40:18,05,09,1, 11.9,1,1, -3.437, 10553.622, 230.924, 52644.841 20/11/24,16:40:18,06,09,1, 11.9,1,1, -3.437, 10553.618, 230.934, 52644.885 20/11/24,16:40:18,07,09,1, 11.9,1,1, -3.437, 10553.631, 230.915, 52644.856 20/11/24,16:40:18,08,09,1, 11.9,1,1, -3.437, 10553.607, 230.922, 52644.876 20/11/24,16:40:18,09,09,1, 11.9,1,1, -3.437, 10553.613, 230.924, 52644.847 20/11/24,16:40:18,10,09,1, 11.9,1,1, -3.437, 10553.622, 230.922, 52644.873 20/11/24,16:40:18,11,09,1, 11.9,1,1, -3.437, 10553.583, 230.908, 52644.879 20/11/24,16:40:18,12,09,1, 11.9,1,1, -3.437, 10553.607, 230.881, 52644.866 20/11/24,16:40:18,13,09,1, 11.9,1,1, -3.437, 10553.631, 230.923, 52644.894 20/11/24,16:40:18,14,09,1, 11.9,1,1, -3.437, 10553.615, 230.906, 52644.854 20/11/24,16:40:18,15,09,1, 11.9,1,1, -3.437, 10553.613, 230.887, 52644.877 20/11/24,16:40:18,16,09,1, 11.9,1,1, -3.437, 10553.612, 230.901, 52644.868 20/11/24,16:40:18,17,09,1, 11.9,1,1, -3.437, 10553.609, 230.905, 52644.905 20/11/24,16:40:18,18,09,1, 11.9,1,1, -3.437, 10553.639, 230.932, 52644.967 20/11/24,16:40:18,19,09,1, 11.9,1,1, -3.437, 10553.583, 230.916, 52644.856 20/11/24,16:40:19,00,09,1, 11.9,1,1, -3.443, 10553.579, 230.916, 52644.856 20/11/24,16:40:19,01,09,1, 11.9,1,1, -3.443, 10553.598, 230.913, 52644.907 20/11/24,16:40:19,02,09,1, 11.9,1,1, -3.443, 10553.584, 230.903, 52644.867 20/11/24,16:40:19,03,09,1, 11.9,1,1, -3.443, 10553.609, 230.878, 52644.899 20/11/24,16:40:19,04,09,1, 11.9,1,1, -3.443, 10553.600, 230.910, 52644.856 20/11/24,16:40:19,05,09,1, 11.9,1,1, -3.443, 10553.609, 230.901, 52644.888 20/11/24,16:40:19,06,09,1, 11.9,1,1, -3.443, 10553.607, 230.898, 52644.823 20/11/24,16:40:19,07,09,1, 11.9,1,1, -3.443, 10553.594, 230.902, 52644.864 20/11/24,16:40:19,08,09,1, 11.9,1,1, -3.443, 10553.611, 230.876, 52644.859 20/11/24,16:40:19,09,09,1, 11.9,1,1, -3.443, 10553.594, 230.905, 52644.827 20/11/24,16:40:19,10,09,1, 11.9,1,1, -3.443, 10553.576, 230.890, 52644.822 20/11/24,16:40:19,11,09,1, 11.9,1,1, -3.443, 10553.675, 230.842, 52644.468 20/11/24,16:40:19,12,09,1, 11.9,1,1, -3.443, 10553.575, 230.857, 52644.629 20/11/24,16:40:19,13,09,1, 11.9,1,1, -3.443, 10553.609, 230.892, 52644.996 20/11/24,16:40:19,14,09,1, 11.9,1,1, -3.443, 10553.586, 230.869, 52644.839 20/11/24,16:40:19,15,09,1, 11.9,1,1, -3.443, 10553.586, 230.892, 52644.905 20/11/24,16:40:19,16,09,1, 11.9,1,1, -3.443, 10553.619, 230.898, 52644.855 20/11/24,16:40:19,17,09,1, 11.9,1,1, -3.443, 10553.629, 230.890, 52644.888 20/11/24,16:40:19,18,09,1, 11.9,1,1, -3.443, 10553.603, 230.895, 52644.874 20/11/24,16:40:19,19,09,1, 11.9,1,1, -3.443, 10553.608, 230.876, 52644.863 20/11/24,16:40:20,00,09,1, 11.8,1,1, -3.437, 10553.604, 230.876, 52644.863 20/11/24,16:40:20,01,09,1, 11.8,1,1, -3.437, 10553.642, 230.849, 52644.791 20/11/24,16:40:20,02,09,1, 11.8,1,1, -3.437, 10553.613, 230.863, 52644.799 20/11/24,16:40:20,03,09,1, 11.8,1,1, -3.437, 10553.611, 230.874, 52644.882 20/11/24,16:40:20,04,09,1, 11.8,1,1, -3.437, 10553.616, 230.866, 52644.863 20/11/24,16:40:20,05,09,1, 11.8,1,1, -3.437, 10553.593, 230.859, 52644.879 20/11/24,16:40:20,06,09,1, 11.8,1,1, -3.437, 10553.604, 230.853, 52644.852 20/11/24,16:40:20,07,09,1, 11.8,1,1, -3.437, 10553.616, 230.864, 52644.866 20/11/24,16:40:20,08,09,1, 11.8,1,1, -3.437, 10553.606, 230.872, 52644.855 20/11/24,16:40:20,09,09,1, 11.8,1,1, -3.437, 10553.607, 230.851, 52644.838 20/11/24,16:40:20,10,09,1, 11.8,1,1, -3.437, 10553.600, 230.866, 52644.831 20/11/24,16:40:20,11,09,1, 11.8,1,1, -3.437, 10553.623, 230.868, 52644.845 20/11/24,16:40:20,12,09,1, 11.8,1,1, -3.437, 10553.607, 230.875, 52644.825 20/11/24,16:40:20,13,09,1, 11.8,1,1, -3.437, 10553.600, 230.857, 52644.816 20/11/24,16:40:20,14,09,1, 11.8,1,1, -3.437, 10553.600, 230.867, 52644.815 20/11/24,16:40:20,15,09,1, 11.8,1,1, -3.437, 10553.600, 230.880, 52644.840 20/11/24,16:40:20,16,09,1, 11.8,1,1, -3.437, 10553.592, 230.871, 52644.802 20/11/24,16:40:20,17,09,1, 11.8,1,1, -3.437, 10553.580, 230.865, 52644.828 20/11/24,16:40:20,18,09,1, 11.8,1,1, -3.437, 10553.623, 230.903, 52644.879 20/11/24,16:40:20,19,09,1, 11.8,1,1, -3.437, 10553.611, 230.855, 52644.809 20/11/24,16:40:21,00,10,1, 11.8,1,1, -3.439, 10553.604, 230.855, 52644.809 20/11/24,16:40:21,01,10,1, 11.8,1,1, -3.439, 10553.617, 230.882, 52644.911 20/11/24,16:40:21,02,10,1, 11.8,1,1, -3.439, 10553.616, 230.854, 52644.852 20/11/24,16:40:21,03,10,1, 11.8,1,1, -3.439, 10553.599, 230.871, 52644.887 20/11/24,16:40:21,04,10,1, 11.8,1,1, -3.439, 10553.600, 230.859, 52644.802 20/11/24,16:40:21,05,10,1, 11.8,1,1, -3.439, 10553.620, 230.886, 52644.813 20/11/24,16:40:21,06,10,1, 11.8,1,1, -3.439, 10553.597, 230.888, 52644.844 20/11/24,16:40:21,07,10,1, 11.8,1,1, -3.439, 10553.594, 230.872, 52644.815 20/11/24,16:40:21,08,10,1, 11.8,1,1, -3.439, 10553.609, 230.871, 52644.854 20/11/24,16:40:21,09,10,1, 11.8,1,1, -3.439, 10553.584, 230.863, 52644.826 20/11/24,16:40:21,10,10,1, 11.8,1,1, -3.439, 10553.620, 230.870, 52644.858 20/11/24,16:40:21,11,10,1, 11.8,1,1, -3.439, 10553.612, 230.853, 52644.800 20/11/24,16:40:21,12,10,1, 11.8,1,1, -3.439, 10553.606, 230.874, 52644.803 20/11/24,16:40:21,13,10,1, 11.8,1,1, -3.439, 10553.599, 230.874, 52644.807 20/11/24,16:40:21,14,10,1, 11.8,1,1, -3.439, 10553.604, 230.873, 52644.777 20/11/24,16:40:21,15,10,1, 11.8,1,1, -3.439, 10553.582, 230.860, 52644.769 20/11/24,16:40:21,16,10,1, 11.8,1,1, -3.439, 10553.589, 230.849, 52644.828 20/11/24,16:40:21,17,10,1, 11.8,1,1, -3.439, 10553.608, 230.847, 52644.803 20/11/24,16:40:21,18,10,1, 11.8,1,1, -3.439, 10553.597, 230.859, 52644.819 20/11/24,16:40:21,19,10,1, 11.8,1,1, -3.439, 10553.593, 230.876, 52644.783 20/11/24,16:40:22,00,10,1, 11.8,1,1, -3.439, 10553.588, 230.876, 52644.783 20/11/24,16:40:22,01,10,1, 11.8,1,1, -3.439, 10553.589, 230.867, 52644.805 20/11/24,16:40:22,02,10,1, 11.8,1,1, -3.439, 10553.593, 230.848, 52644.787 20/11/24,16:40:22,03,10,1, 11.8,1,1, -3.439, 10553.601, 230.872, 52644.823 20/11/24,16:40:22,04,10,1, 11.8,1,1, -3.439, 10553.599, 230.836, 52644.675 20/11/24,16:40:22,05,10,1, 11.8,1,1, -3.439, 10553.594, 230.866, 52644.861 20/11/24,16:40:22,06,10,1, 11.8,1,1, -3.439, 10553.599, 230.858, 52644.816 20/11/24,16:40:22,07,10,1, 11.8,1,1, -3.439, 10553.601, 230.830, 52644.794 20/11/24,16:40:22,08,10,1, 11.8,1,1, -3.439, 10553.591, 230.830, 52644.796 20/11/24,16:40:22,09,10,1, 11.8,1,1, -3.439, 10553.622, 230.858, 52644.816 20/11/24,16:40:22,10,10,1, 11.8,1,1, -3.439, 10553.577, 230.835, 52644.778 20/11/24,16:40:22,11,10,1, 11.8,1,1, -3.439, 10553.599, 230.860, 52644.797 20/11/24,16:40:22,12,10,1, 11.8,1,1, -3.439, 10553.598, 230.859, 52644.807 20/11/24,16:40:22,13,10,1, 11.8,1,1, -3.439, 10553.593, 230.823, 52644.815 20/11/24,16:40:22,14,10,1, 11.8,1,1, -3.439, 10553.585, 230.828, 52644.804 20/11/24,16:40:22,15,10,1, 11.8,1,1, -3.439, 10553.600, 230.863, 52644.823 20/11/24,16:40:22,16,10,1, 11.8,1,1, -3.439, 10553.602, 230.854, 52644.791 20/11/24,16:40:22,17,10,1, 11.8,1,1, -3.439, 10553.593, 230.821, 52644.770 20/11/24,16:40:22,18,10,1, 11.8,1,1, -3.439, 10553.614, 230.812, 52644.800 20/11/24,16:40:22,19,10,1, 11.8,1,1, -3.439, 10553.589, 230.841, 52644.759 20/11/24,16:40:23,00,10,1, 11.8,1,1, -3.439, 10553.588, 230.841, 52644.759 20/11/24,16:40:23,01,10,1, 11.8,1,1, -3.439, 10553.592, 230.811, 52644.788 20/11/24,16:40:23,02,10,1, 11.8,1,1, -3.439, 10553.598, 230.844, 52644.810 20/11/24,16:40:23,03,10,1, 11.8,1,1, -3.439, 10553.584, 230.825, 52644.797 20/11/24,16:40:23,04,10,1, 11.8,1,1, -3.439, 10553.591, 230.820, 52644.824 20/11/24,16:40:23,05,10,1, 11.8,1,1, -3.439, 10553.596, 230.846, 52644.800 20/11/24,16:40:23,06,10,1, 11.8,1,1, -3.439, 10553.593, 230.796, 52644.700 20/11/24,16:40:23,07,10,1, 11.8,1,1, -3.439, 10553.604, 230.794, 52644.790 20/11/24,16:40:23,08,10,1, 11.8,1,1, -3.439, 10553.634, 230.821, 52644.774 20/11/24,16:40:23,09,10,1, 11.8,1,1, -3.439, 10553.605, 230.824, 52644.770 20/11/24,16:40:23,10,10,1, 11.8,1,1, -3.439, 10553.593, 230.815, 52644.771 20/11/24,16:40:23,11,10,1, 11.8,1,1, -3.439, 10553.604, 230.822, 52644.796 20/11/24,16:40:23,12,10,1, 11.8,1,1, -3.439, 10553.596, 230.833, 52644.797 20/11/24,16:40:23,13,10,1, 11.8,1,1, -3.439, 10553.576, 230.820, 52644.763 20/11/24,16:40:23,14,10,1, 11.8,1,1, -3.439, 10553.583, 230.802, 52644.760 20/11/24,16:40:23,15,10,1, 11.8,1,1, -3.439, 10553.596, 230.801, 52644.824 20/11/24,16:40:23,16,10,1, 11.8,1,1, -3.439, 10553.617, 230.837, 52644.800 20/11/24,16:40:23,17,10,1, 11.8,1,1, -3.439, 10553.580, 230.793, 52644.510 20/11/24,16:40:23,18,10,1, 11.8,1,1, -3.439, 10553.572, 230.822, 52644.828 20/11/24,16:40:23,19,10,1, 11.8,1,1, -3.439, 10553.565, 230.824, 52644.783 20/11/24,16:40:24,00,10,1, 11.8,1,1, -3.439, 10553.563, 230.824, 52644.783 20/11/24,16:40:24,01,10,1, 11.8,1,1, -3.439, 10553.580, 230.798, 52644.762 20/11/24,16:40:24,02,10,1, 11.8,1,1, -3.439, 10553.581, 230.802, 52644.740 20/11/24,16:40:24,03,10,1, 11.8,1,1, -3.439, 10553.604, 230.831, 52644.805 20/11/24,16:40:24,04,10,1, 11.8,1,1, -3.439, 10553.587, 230.793, 52644.771 20/11/24,16:40:24,05,10,1, 11.8,1,1, -3.439, 10553.588, 230.810, 52644.795 20/11/24,16:40:24,06,10,1, 11.8,1,1, -3.439, 10553.589, 230.793, 52644.743 20/11/24,16:40:24,07,10,1, 11.8,1,1, -3.439, 10553.586, 230.813, 52644.752 20/11/24,16:40:24,08,10,1, 11.8,1,1, -3.439, 10553.575, 230.804, 52644.785 20/11/24,16:40:24,09,10,1, 11.8,1,1, -3.439, 10553.574, 230.827, 52644.776 20/11/24,16:40:24,10,10,1, 11.8,1,1, -3.439, 10553.572, 230.811, 52644.745 20/11/24,16:40:24,11,10,1, 11.8,1,1, -3.439, 10553.575, 230.817, 52644.754 20/11/24,16:40:24,12,10,1, 11.8,1,1, -3.439, 10553.581, 230.795, 52644.754 20/11/24,16:40:24,13,10,1, 11.8,1,1, -3.439, 10553.604, 230.799, 52644.799 20/11/24,16:40:24,14,10,1, 11.8,1,1, -3.439, 10553.584, 230.801, 52644.743 20/11/24,16:40:24,15,10,1, 11.8,1,1, -3.439, 10553.596, 230.812, 52644.748 20/11/24,16:40:24,16,10,1, 11.8,1,1, -3.439, 10553.579, 230.789, 52644.769 20/11/24,16:40:24,17,10,1, 11.8,1,1, -3.439, 10553.595, 230.785, 52644.699 20/11/24,16:40:24,18,10,1, 11.8,1,1, -3.439, 10553.595, 230.795, 52644.748 20/11/24,16:40:24,19,10,1, 11.8,1,1, -3.439, 10553.591, 230.787, 52644.758 20/11/24,16:40:25,00,10,1, 11.9,1,1, -3.437, 10553.588, 230.787, 52644.758 20/11/24,16:40:25,01,10,1, 11.9,1,1, -3.437, 10553.582, 230.781, 52644.715 20/11/24,16:40:25,02,10,1, 11.9,1,1, -3.437, 10553.593, 230.789, 52644.744 20/11/24,16:40:25,03,10,1, 11.9,1,1, -3.437, 10553.594, 230.800, 52644.756 20/11/24,16:40:25,04,10,1, 11.9,1,1, -3.437, 10553.594, 230.776, 52644.740 20/11/24,16:40:25,05,10,1, 11.9,1,1, -3.437, 10553.598, 230.772, 52644.744 20/11/24,16:40:25,06,10,1, 11.9,1,1, -3.437, 10553.593, 230.780, 52644.721 20/11/24,16:40:25,07,10,1, 11.9,1,1, -3.437, 10553.582, 230.801, 52644.735 20/11/24,16:40:25,08,10,1, 11.9,1,1, -3.437, 10553.582, 230.796, 52644.739 20/11/24,16:40:25,09,10,1, 11.9,1,1, -3.437, 10553.586, 230.781, 52644.713 20/11/24,16:40:25,10,10,1, 11.9,1,1, -3.437, 10553.593, 230.771, 52644.733 20/11/24,16:40:25,11,10,1, 11.9,1,1, -3.437, 10553.578, 230.778, 52644.748 20/11/24,16:40:25,12,10,1, 11.9,1,1, -3.437, 10553.555, 230.784, 52644.725 20/11/24,16:40:25,13,10,1, 11.9,1,1, -3.437, 10553.587, 230.788, 52644.705 20/11/24,16:40:25,14,10,1, 11.9,1,1, -3.437, 10553.594, 230.790, 52644.694 20/11/24,16:40:25,15,10,1, 11.9,1,1, -3.437, 10553.556, 230.817, 52645.003 20/11/24,16:40:25,16,10,1, 11.9,1,1, -3.437, 10553.594, 230.773, 52644.739 20/11/24,16:40:25,17,10,1, 11.9,1,1, -3.437, 10553.582, 230.786, 52644.763 20/11/24,16:40:25,18,10,1, 11.9,1,1, -3.437, 10553.608, 230.777, 52644.717 20/11/24,16:40:25,19,10,1, 11.9,1,1, -3.437, 10553.562, 230.798, 52644.737 20/11/24,16:40:26,00,10,1, 11.9,1,1, -3.440, 10553.554, 230.798, 52644.737 20/11/24,16:40:26,01,10,1, 11.9,1,1, -3.440, 10553.578, 230.777, 52644.744 20/11/24,16:40:26,02,10,1, 11.9,1,1, -3.440, 10553.565, 230.786, 52644.708 20/11/24,16:40:26,03,10,1, 11.9,1,1, -3.440, 10553.576, 230.765, 52644.740 20/11/24,16:40:26,04,10,1, 11.9,1,1, -3.440, 10553.575, 230.742, 52644.692 20/11/24,16:40:26,05,10,1, 11.9,1,1, -3.440, 10553.563, 230.765, 52644.709 20/11/24,16:40:26,06,10,1, 11.9,1,1, -3.440, 10553.565, 230.748, 52644.700 20/11/24,16:40:26,07,10,1, 11.9,1,1, -3.440, 10553.578, 230.760, 52644.715 20/11/24,16:40:26,08,10,1, 11.9,1,1, -3.440, 10553.558, 230.777, 52644.697 20/11/24,16:40:26,09,10,1, 11.9,1,1, -3.440, 10553.561, 230.753, 52644.708 20/11/24,16:40:26,10,10,1, 11.9,1,1, -3.440, 10553.550, 230.765, 52644.752 20/11/24,16:40:26,11,10,1, 11.9,1,1, -3.440, 10553.570, 230.781, 52644.766 20/11/24,16:40:26,12,10,1, 11.9,1,1, -3.440, 10553.585, 230.770, 52644.736 20/11/24,16:40:26,13,10,1, 11.9,1,1, -3.440, 10553.555, 230.762, 52644.824 20/11/24,16:40:26,14,10,1, 11.9,1,1, -3.440, 10553.595, 230.717, 52644.653 20/11/24,16:40:26,15,10,1, 11.9,1,1, -3.440, 10553.587, 230.719, 52644.694 20/11/24,16:40:26,16,10,1, 11.9,1,1, -3.440, 10553.577, 230.755, 52644.705 20/11/24,16:40:26,17,10,1, 11.9,1,1, -3.440, 10553.544, 230.768, 52644.755 20/11/24,16:40:26,18,10,1, 11.9,1,1, -3.440, 10553.545, 230.737, 52644.736 20/11/24,16:40:26,19,10,1, 11.9,1,1, -3.440, 10553.566, 230.770, 52644.700 20/11/24,16:40:27,00,10,1, 11.9,1,1, -3.441, 10553.563, 230.770, 52644.700 20/11/24,16:40:27,01,10,1, 11.9,1,1, -3.441, 10553.576, 230.769, 52644.723 20/11/24,16:40:27,02,10,1, 11.9,1,1, -3.441, 10553.564, 230.772, 52644.704 20/11/24,16:40:27,03,10,1, 11.9,1,1, -3.441, 10553.564, 230.756, 52644.722 20/11/24,16:40:27,04,10,1, 11.9,1,1, -3.441, 10553.553, 230.752, 52644.696 20/11/24,16:40:27,05,10,1, 11.9,1,1, -3.441, 10553.558, 230.723, 52644.731 20/11/24,16:40:27,06,10,1, 11.9,1,1, -3.441, 10553.558, 230.750, 52644.689 20/11/24,16:40:27,07,10,1, 11.9,1,1, -3.441, 10553.557, 230.756, 52644.765 20/11/24,16:40:27,08,10,1, 11.9,1,1, -3.441, 10553.563, 230.781, 52644.718 20/11/24,16:40:27,09,10,1, 11.9,1,1, -3.441, 10553.546, 230.765, 52644.741 20/11/24,16:40:27,10,10,1, 11.9,1,1, -3.441, 10553.555, 230.770, 52644.739 20/11/24,16:40:27,11,10,1, 11.9,1,1, -3.441, 10553.561, 230.771, 52644.963 20/11/24,16:40:27,12,10,1, 11.9,1,1, -3.441, 10553.569, 230.733, 52644.631 20/11/24,16:40:27,13,10,1, 11.9,1,1, -3.441, 10553.553, 230.746, 52644.676 20/11/24,16:40:27,14,10,1, 11.9,1,1, -3.441, 10553.541, 230.762, 52644.656 20/11/24,16:40:27,15,10,1, 11.9,1,1, -3.441, 10553.550, 230.755, 52644.705 20/11/24,16:40:27,16,10,1, 11.9,1,1, -3.441, 10553.540, 230.724, 52644.685 20/11/24,16:40:27,17,10,1, 11.9,1,1, -3.441, 10553.538, 230.750, 52644.717 20/11/24,16:40:27,18,10,1, 11.9,1,1, -3.441, 10553.537, 230.758, 52644.728 20/11/24,16:40:27,19,10,1, 11.9,1,1, -3.441, 10553.537, 230.755, 52644.674 20/11/24,16:40:28,00,10,1, 11.8,1,1, -3.439, 10553.529, 230.755, 52644.674 20/11/24,16:40:28,01,10,1, 11.8,1,1, -3.439, 10553.546, 230.735, 52644.707 20/11/24,16:40:28,02,10,1, 11.8,1,1, -3.439, 10553.537, 230.760, 52644.707 20/11/24,16:40:28,03,10,1, 11.8,1,1, -3.439, 10553.530, 230.747, 52644.707 20/11/24,16:40:28,04,10,1, 11.8,1,1, -3.439, 10553.551, 230.766, 52644.711 20/11/24,16:40:28,05,10,1, 11.8,1,1, -3.439, 10553.544, 230.735, 52644.712 20/11/24,16:40:28,06,10,1, 11.8,1,1, -3.439, 10553.525, 230.770, 52644.691 20/11/24,16:40:28,07,10,1, 11.8,1,1, -3.439, 10553.532, 230.742, 52644.738 20/11/24,16:40:28,08,10,1, 11.8,1,1, -3.439, 10553.539, 230.732, 52644.697 20/11/24,16:40:28,09,10,1, 11.8,1,1, -3.439, 10553.542, 230.726, 52644.734 20/11/24,16:40:28,10,10,1, 11.8,1,1, -3.439, 10553.565, 230.746, 52644.729 20/11/24,16:40:28,11,10,1, 11.8,1,1, -3.439, 10553.538, 230.745, 52644.709 20/11/24,16:40:28,12,10,1, 11.8,1,1, -3.439, 10553.569, 230.730, 52644.709 20/11/24,16:40:28,13,10,1, 11.8,1,1, -3.439, 10553.528, 230.734, 52644.687 20/11/24,16:40:28,14,10,1, 11.8,1,1, -3.439, 10553.516, 230.726, 52644.674 20/11/24,16:40:28,15,10,1, 11.8,1,1, -3.439, 10553.535, 230.729, 52644.698 20/11/24,16:40:28,16,10,1, 11.8,1,1, -3.439, 10553.531, 230.751, 52644.664 20/11/24,16:40:28,17,10,1, 11.8,1,1, -3.439, 10553.528, 230.755, 52644.723 20/11/24,16:40:28,18,10,1, 11.8,1,1, -3.439, 10553.510, 230.760, 52644.653 20/11/24,16:40:28,19,10,1, 11.8,1,1, -3.439, 10553.507, 230.726, 52644.681 20/11/24,16:40:29,00,10,1, 11.9,1,1, -3.443, 10553.504, 230.726, 52644.681 20/11/24,16:40:29,01,10,1, 11.9,1,1, -3.443, 10553.536, 230.784, 52644.739 20/11/24,16:40:29,02,10,1, 11.9,1,1, -3.443, 10553.515, 230.724, 52644.694 20/11/24,16:40:29,03,10,1, 11.9,1,1, -3.443, 10553.512, 230.738, 52644.715 20/11/24,16:40:29,04,10,1, 11.9,1,1, -3.443, 10553.515, 230.763, 52644.700 20/11/24,16:40:29,05,10,1, 11.9,1,1, -3.443, 10553.496, 230.752, 52644.714 20/11/24,16:40:29,06,10,1, 11.9,1,1, -3.443, 10553.514, 230.761, 52644.696 20/11/24,16:40:29,07,10,1, 11.9,1,1, -3.443, 10553.525, 230.729, 52644.692 20/11/24,16:40:29,08,10,1, 11.9,1,1, -3.443, 10553.501, 230.737, 52644.644 20/11/24,16:40:29,09,10,1, 11.9,1,1, -3.443, 10553.520, 230.750, 52644.694 20/11/24,16:40:29,10,10,1, 11.9,1,1, -3.443, 10553.514, 230.743, 52644.696 20/11/24,16:40:29,11,10,1, 11.9,1,1, -3.443, 10553.507, 230.730, 52644.677 20/11/24,16:40:29,12,10,1, 11.9,1,1, -3.443, 10553.522, 230.737, 52644.698 20/11/24,16:40:29,13,10,1, 11.9,1,1, -3.443, 10553.521, 230.735, 52644.682 20/11/24,16:40:29,14,10,1, 11.9,1,1, -3.443, 10553.534, 230.763, 52644.698 20/11/24,16:40:29,15,10,1, 11.9,1,1, -3.443, 10553.494, 230.753, 52644.738 20/11/24,16:40:29,16,10,1, 11.9,1,1, -3.443, 10553.509, 230.740, 52644.702 20/11/24,16:40:29,17,10,1, 11.9,1,1, -3.443, 10553.519, 230.761, 52644.705 20/11/24,16:40:29,18,10,1, 11.9,1,1, -3.443, 10553.518, 230.749, 52644.693 20/11/24,16:40:29,19,10,1, 11.9,1,1, -3.443, 10553.526, 230.740, 52644.697 20/11/24,16:40:30,00,09,1, 11.8,1,1, -3.438, 10553.521, 230.740, 52644.697 20/11/24,16:40:30,01,09,1, 11.8,1,1, -3.438, 10553.535, 230.750, 52644.683 20/11/24,16:40:30,02,09,1, 11.8,1,1, -3.438, 10553.501, 230.751, 52644.713 20/11/24,16:40:30,03,09,1, 11.8,1,1, -3.438, 10553.501, 230.721, 52644.678 20/11/24,16:40:30,04,09,1, 11.8,1,1, -3.438, 10553.531, 230.738, 52644.697 20/11/24,16:40:30,05,09,1, 11.8,1,1, -3.438, 10553.498, 230.745, 52644.657 20/11/24,16:40:30,06,09,1, 11.8,1,1, -3.438, 10553.505, 230.733, 52644.657 20/11/24,16:40:30,07,09,1, 11.8,1,1, -3.438, 10553.492, 230.744, 52644.669 20/11/24,16:40:30,08,09,1, 11.8,1,1, -3.438, 10553.502, 230.713, 52644.682 20/11/24,16:40:30,09,09,1, 11.8,1,1, -3.438, 10553.522, 230.706, 52644.680 20/11/24,16:40:30,10,09,1, 11.8,1,1, -3.438, 10553.512, 230.749, 52644.664 20/11/24,16:40:30,11,09,1, 11.8,1,1, -3.438, 10553.508, 230.726, 52644.679 20/11/24,16:40:30,12,09,1, 11.8,1,1, -3.438, 10553.500, 230.719, 52644.690 20/11/24,16:40:30,13,09,1, 11.8,1,1, -3.438, 10553.500, 230.733, 52644.630 20/11/24,16:40:30,14,09,1, 11.8,1,1, -3.438, 10553.498, 230.736, 52644.696 20/11/24,16:40:30,15,09,1, 11.8,1,1, -3.438, 10553.504, 230.731, 52644.665 20/11/24,16:40:30,16,09,1, 11.8,1,1, -3.438, 10553.516, 230.739, 52644.640 20/11/24,16:40:30,17,09,1, 11.8,1,1, -3.438, 10553.478, 230.704, 52644.632 20/11/24,16:40:30,18,09,1, 11.8,1,1, -3.438, 10553.511, 230.715, 52644.647 20/11/24,16:40:30,19,09,1, 11.8,1,1, -3.438, 10553.493, 230.718, 52644.657 20/11/24,16:40:31,00,09,1, 11.9,1,1, -3.440, 10553.488, 230.718, 52644.657 20/11/24,16:40:31,01,09,1, 11.9,1,1, -3.440, 10553.487, 230.720, 52644.680 20/11/24,16:40:31,02,09,1, 11.9,1,1, -3.440, 10553.490, 230.738, 52644.673 20/11/24,16:40:31,03,09,1, 11.9,1,1, -3.440, 10553.492, 230.740, 52644.669 20/11/24,16:40:31,04,09,1, 11.9,1,1, -3.440, 10553.500, 230.738, 52644.662 20/11/24,16:40:31,05,09,1, 11.9,1,1, -3.440, 10553.488, 230.719, 52644.665 20/11/24,16:40:31,06,09,1, 11.9,1,1, -3.440, 10553.484, 230.731, 52644.645 20/11/24,16:40:31,07,09,1, 11.9,1,1, -3.440, 10553.505, 230.707, 52644.660 20/11/24,16:40:31,08,09,1, 11.9,1,1, -3.440, 10553.473, 230.697, 52644.669 20/11/24,16:40:31,09,09,1, 11.9,1,1, -3.440, 10553.454, 230.720, 52644.650 20/11/24,16:40:31,10,09,1, 11.9,1,1, -3.440, 10553.462, 230.724, 52644.681 20/11/24,16:40:31,11,09,1, 11.9,1,1, -3.440, 10553.462, 230.731, 52644.686 20/11/24,16:40:31,12,09,1, 11.9,1,1, -3.440, 10553.487, 230.737, 52644.673 20/11/24,16:40:31,13,09,1, 11.9,1,1, -3.440, 10553.479, 230.720, 52644.625 20/11/24,16:40:31,14,09,1, 11.9,1,1, -3.440, 10553.468, 230.742, 52644.654 20/11/24,16:40:31,15,09,1, 11.9,1,1, -3.440, 10553.486, 230.722, 52644.666 20/11/24,16:40:31,16,09,1, 11.9,1,1, -3.440, 10553.454, 230.719, 52644.667 20/11/24,16:40:31,17,09,1, 11.9,1,1, -3.440, 10553.481, 230.722, 52644.645 20/11/24,16:40:31,18,09,1, 11.9,1,1, -3.440, 10553.479, 230.748, 52644.658 20/11/24,16:40:31,19,09,1, 11.9,1,1, -3.440, 10553.513, 230.733, 52644.660 20/11/24,16:40:32,00,11,1, 11.9,1,1, -3.438, 10553.513, 230.733, 52644.660 20/11/24,16:40:32,01,11,1, 11.9,1,1, -3.438, 10553.472, 230.717, 52644.648 20/11/24,16:40:32,02,11,1, 11.9,1,1, -3.438, 10553.470, 230.721, 52644.655 20/11/24,16:40:32,03,11,1, 11.9,1,1, -3.438, 10553.469, 230.727, 52644.608 20/11/24,16:40:32,04,11,1, 11.9,1,1, -3.438, 10553.483, 230.717, 52644.661 20/11/24,16:40:32,05,11,1, 11.9,1,1, -3.438, 10553.456, 230.725, 52644.589 20/11/24,16:40:32,06,11,1, 11.9,1,1, -3.438, 10553.438, 230.729, 52644.625 20/11/24,16:40:32,07,11,1, 11.9,1,1, -3.438, 10553.479, 230.718, 52644.640 20/11/24,16:40:32,08,11,1, 11.9,1,1, -3.438, 10553.465, 230.716, 52644.668 20/11/24,16:40:32,09,11,1, 11.9,1,1, -3.438, 10553.481, 230.730, 52644.621 20/11/24,16:40:32,10,11,1, 11.9,1,1, -3.438, 10553.463, 230.729, 52644.635 20/11/24,16:40:32,11,11,1, 11.9,1,1, -3.438, 10553.468, 230.737, 52644.644 20/11/24,16:40:32,12,11,1, 11.9,1,1, -3.438, 10553.470, 230.721, 52644.657 20/11/24,16:40:32,13,11,1, 11.9,1,1, -3.438, 10553.457, 230.725, 52644.660 20/11/24,16:40:32,14,11,1, 11.9,1,1, -3.438, 10553.487, 230.710, 52644.654 20/11/24,16:40:32,15,11,1, 11.9,1,1, -3.438, 10553.448, 230.706, 52644.619 20/11/24,16:40:32,16,11,1, 11.9,1,1, -3.438, 10553.469, 230.748, 52644.632 20/11/24,16:40:32,17,11,1, 11.9,1,1, -3.438, 10553.485, 230.690, 52644.680 20/11/24,16:40:32,18,11,1, 11.9,1,1, -3.438, 10553.475, 230.711, 52644.604 20/11/24,16:40:32,19,11,1, 11.9,1,1, -3.438, 10553.461, 230.730, 52644.639 20/11/24,16:40:33,00,10,1, 11.9,1,1, -3.439, 10553.454, 230.730, 52644.639 20/11/24,16:40:33,01,10,1, 11.9,1,1, -3.439, 10553.442, 230.733, 52644.672 20/11/24,16:40:33,02,10,1, 11.9,1,1, -3.439, 10553.458, 230.743, 52644.661 20/11/24,16:40:33,03,10,1, 11.9,1,1, -3.439, 10553.442, 230.706, 52644.661 20/11/24,16:40:33,04,10,1, 11.9,1,1, -3.439, 10553.475, 230.709, 52644.690 20/11/24,16:40:33,05,10,1, 11.9,1,1, -3.439, 10553.473, 230.724, 52644.643 20/11/24,16:40:33,06,10,1, 11.9,1,1, -3.439, 10553.459, 230.715, 52644.613 20/11/24,16:40:33,07,10,1, 11.9,1,1, -3.439, 10553.452, 230.720, 52644.630 20/11/24,16:40:33,08,10,1, 11.9,1,1, -3.439, 10553.456, 230.737, 52644.632 20/11/24,16:40:33,09,10,1, 11.9,1,1, -3.439, 10553.458, 230.735, 52644.667 20/11/24,16:40:33,10,10,1, 11.9,1,1, -3.439, 10553.452, 230.718, 52644.650 20/11/24,16:40:33,11,10,1, 11.9,1,1, -3.439, 10553.451, 230.717, 52644.620 20/11/24,16:40:33,12,10,1, 11.9,1,1, -3.439, 10553.487, 230.715, 52644.589 20/11/24,16:40:33,13,10,1, 11.9,1,1, -3.439, 10553.456, 230.706, 52644.631 20/11/24,16:40:33,14,10,1, 11.9,1,1, -3.439, 10553.472, 230.707, 52644.600 20/11/24,16:40:33,15,10,1, 11.9,1,1, -3.439, 10553.455, 230.687, 52644.631 20/11/24,16:40:33,16,10,1, 11.9,1,1, -3.439, 10553.462, 230.725, 52644.636 20/11/24,16:40:33,17,10,1, 11.9,1,1, -3.439, 10553.459, 230.722, 52644.630 20/11/24,16:40:33,18,10,1, 11.9,1,1, -3.439, 10553.448, 230.718, 52644.637 20/11/24,16:40:33,19,10,1, 11.9,1,1, -3.439, 10553.454, 230.737, 52644.627 20/11/24,16:40:34,00,11,1, 11.9,1,1, -3.437, 10553.446, 230.737, 52644.627 20/11/24,16:40:34,01,11,1, 11.9,1,1, -3.437, 10553.441, 230.722, 52644.640 20/11/24,16:40:34,02,11,1, 11.9,1,1, -3.437, 10553.455, 230.687, 52644.611 20/11/24,16:40:34,03,11,1, 11.9,1,1, -3.437, 10553.461, 230.702, 52644.615 20/11/24,16:40:34,04,11,1, 11.9,1,1, -3.437, 10553.416, 230.688, 52644.319 20/11/24,16:40:34,05,11,1, 11.9,1,1, -3.437, 10553.359, 230.737, 52644.723 20/11/24,16:40:34,06,11,1, 11.9,1,1, -3.437, 10553.418, 230.743, 52644.790 20/11/24,16:40:34,07,11,1, 11.9,1,1, -3.437, 10553.442, 230.717, 52644.687 20/11/24,16:40:34,08,11,1, 11.9,1,1, -3.437, 10553.437, 230.728, 52644.654 20/11/24,16:40:34,09,11,1, 11.9,1,1, -3.437, 10553.426, 230.750, 52644.635 20/11/24,16:40:34,10,11,1, 11.9,1,1, -3.437, 10553.448, 230.707, 52644.607 20/11/24,16:40:34,11,11,1, 11.9,1,1, -3.437, 10553.456, 230.717, 52644.620 20/11/24,16:40:34,12,11,1, 11.9,1,1, -3.437, 10553.432, 230.714, 52644.606 20/11/24,16:40:34,13,11,1, 11.9,1,1, -3.437, 10553.407, 230.711, 52644.620 20/11/24,16:40:34,14,11,1, 11.9,1,1, -3.437, 10553.411, 230.753, 52644.614 20/11/24,16:40:34,15,11,1, 11.9,1,1, -3.437, 10553.408, 230.721, 52644.611 20/11/24,16:40:34,16,11,1, 11.9,1,1, -3.437, 10553.432, 230.720, 52644.657 20/11/24,16:40:34,17,11,1, 11.9,1,1, -3.437, 10553.423, 230.718, 52644.626 20/11/24,16:40:34,18,11,1, 11.9,1,1, -3.437, 10553.435, 230.739, 52644.627 20/11/24,16:40:34,19,11,1, 11.9,1,1, -3.437, 10553.403, 230.721, 52644.650 20/11/24,16:40:35,00,11,1, 11.9,1,1, -3.440, 10553.396, 230.721, 52644.650 20/11/24,16:40:35,01,11,1, 11.9,1,1, -3.440, 10553.437, 230.702, 52644.675 20/11/24,16:40:35,02,11,1, 11.9,1,1, -3.440, 10553.435, 230.706, 52644.638 20/11/24,16:40:35,03,11,1, 11.9,1,1, -3.440, 10553.420, 230.713, 52644.660 20/11/24,16:40:35,04,11,1, 11.9,1,1, -3.440, 10553.438, 230.701, 52644.623 20/11/24,16:40:35,05,11,1, 11.9,1,1, -3.440, 10553.415, 230.688, 52644.612 20/11/24,16:40:35,06,11,1, 11.9,1,1, -3.440, 10553.423, 230.697, 52644.601 20/11/24,16:40:35,07,11,1, 11.9,1,1, -3.440, 10553.415, 230.691, 52644.639 20/11/24,16:40:35,08,11,1, 11.9,1,1, -3.440, 10553.434, 230.699, 52644.609 20/11/24,16:40:35,09,11,1, 11.9,1,1, -3.440, 10553.406, 230.691, 52644.617 20/11/24,16:40:35,10,11,1, 11.9,1,1, -3.440, 10553.406, 230.678, 52644.624 20/11/24,16:40:35,11,11,1, 11.9,1,1, -3.440, 10553.422, 230.710, 52644.587 20/11/24,16:40:35,12,11,1, 11.9,1,1, -3.440, 10553.409, 230.707, 52644.596 20/11/24,16:40:35,13,11,1, 11.9,1,1, -3.440, 10553.410, 230.682, 52644.574 20/11/24,16:40:35,14,11,1, 11.9,1,1, -3.440, 10553.432, 230.683, 52644.601 20/11/24,16:40:35,15,11,1, 11.9,1,1, -3.440, 10553.398, 230.706, 52644.615 20/11/24,16:40:35,16,11,1, 11.9,1,1, -3.440, 10553.411, 230.721, 52644.635 20/11/24,16:40:35,17,11,1, 11.9,1,1, -3.440, 10553.402, 230.694, 52644.595 20/11/24,16:40:35,18,11,1, 11.9,1,1, -3.440, 10553.396, 230.685, 52644.580 20/11/24,16:40:35,19,11,1, 11.9,1,1, -3.440, 10553.387, 230.700, 52644.601 20/11/24,16:40:36,00,11,1, 11.8,1,1, -3.439, 10553.379, 230.700, 52644.601 20/11/24,16:40:36,01,11,1, 11.8,1,1, -3.439, 10553.394, 230.700, 52644.605 20/11/24,16:40:36,02,11,1, 11.8,1,1, -3.439, 10553.412, 230.703, 52644.643 20/11/24,16:40:36,03,11,1, 11.8,1,1, -3.439, 10553.402, 230.674, 52644.419 20/11/24,16:40:36,04,11,1, 11.8,1,1, -3.439, 10553.426, 230.711, 52644.565 20/11/24,16:40:36,05,11,1, 11.8,1,1, -3.439, 10553.421, 230.704, 52644.564 20/11/24,16:40:36,06,11,1, 11.8,1,1, -3.439, 10553.404, 230.693, 52644.602 20/11/24,16:40:36,07,11,1, 11.8,1,1, -3.439, 10553.400, 230.710, 52644.629 20/11/24,16:40:36,08,11,1, 11.8,1,1, -3.439, 10553.393, 230.731, 52644.584 20/11/24,16:40:36,09,11,1, 11.8,1,1, -3.439, 10553.386, 230.681, 52644.633 20/11/24,16:40:36,10,11,1, 11.8,1,1, -3.439, 10553.384, 230.703, 52644.586 20/11/24,16:40:36,11,11,1, 11.8,1,1, -3.439, 10553.386, 230.680, 52644.610 20/11/24,16:40:36,12,11,1, 11.8,1,1, -3.439, 10553.368, 230.703, 52644.629 20/11/24,16:40:36,13,11,1, 11.8,1,1, -3.439, 10553.367, 230.681, 52644.620 20/11/24,16:40:36,14,11,1, 11.8,1,1, -3.439, 10553.352, 230.703, 52644.633 20/11/24,16:40:36,15,11,1, 11.8,1,1, -3.439, 10553.404, 230.694, 52644.603 20/11/24,16:40:36,16,11,1, 11.8,1,1, -3.439, 10553.375, 230.703, 52644.627 20/11/24,16:40:36,17,11,1, 11.8,1,1, -3.439, 10553.398, 230.668, 52644.372 20/11/24,16:40:36,18,11,1, 11.8,1,1, -3.439, 10553.360, 230.676, 52644.549 20/11/24,16:40:36,19,11,1, 11.8,1,1, -3.439, 10553.335, 230.652, 52644.609 20/11/24,16:40:37,00,11,1, 11.8,1,1, -3.440, 10553.329, 230.652, 52644.609 20/11/24,16:40:37,01,11,1, 11.8,1,1, -3.440, 10553.365, 230.654, 52644.527 20/11/24,16:40:37,02,11,1, 11.8,1,1, -3.440, 10553.326, 230.688, 52644.653 20/11/24,16:40:37,03,11,1, 11.8,1,1, -3.440, 10553.339, 230.660, 52644.636 20/11/24,16:40:37,04,11,1, 11.8,1,1, -3.440, 10553.368, 230.681, 52644.594 20/11/24,16:40:37,05,11,1, 11.8,1,1, -3.440, 10553.356, 230.697, 52644.601 20/11/24,16:40:37,06,11,1, 11.8,1,1, -3.440, 10553.352, 230.700, 52644.573 20/11/24,16:40:37,07,11,1, 11.8,1,1, -3.440, 10553.347, 230.698, 52644.580 20/11/24,16:40:37,08,11,1, 11.8,1,1, -3.440, 10553.345, 230.681, 52644.558 20/11/24,16:40:37,09,11,1, 11.8,1,1, -3.440, 10553.351, 230.699, 52644.596 20/11/24,16:40:37,10,11,1, 11.8,1,1, -3.440, 10553.335, 230.694, 52644.540 20/11/24,16:40:37,11,11,1, 11.8,1,1, -3.440, 10553.333, 230.680, 52644.542 20/11/24,16:40:37,12,11,1, 11.8,1,1, -3.440, 10553.348, 230.702, 52644.551 20/11/24,16:40:37,13,11,1, 11.8,1,1, -3.440, 10553.341, 230.687, 52644.530 20/11/24,16:40:37,14,11,1, 11.8,1,1, -3.440, 10553.345, 230.679, 52644.589 20/11/24,16:40:37,15,11,1, 11.8,1,1, -3.440, 10553.316, 230.678, 52644.596 20/11/24,16:40:37,16,11,1, 11.8,1,1, -3.440, 10553.341, 230.683, 52644.586 20/11/24,16:40:37,17,11,1, 11.8,1,1, -3.440, 10553.328, 230.679, 52644.618 20/11/24,16:40:37,18,11,1, 11.8,1,1, -3.440, 10553.311, 230.688, 52644.558 20/11/24,16:40:37,19,11,1, 11.8,1,1, -3.440, 10553.322, 230.695, 52644.608 20/11/24,16:40:38,00,10,1, 11.9,1,1, -3.438, 10553.321, 230.695, 52644.608 20/11/24,16:40:38,01,10,1, 11.9,1,1, -3.438, 10553.294, 230.689, 52644.600 20/11/24,16:40:38,02,10,1, 11.9,1,1, -3.438, 10553.320, 230.687, 52644.579 20/11/24,16:40:38,03,10,1, 11.9,1,1, -3.438, 10553.323, 230.667, 52644.554 20/11/24,16:40:38,04,10,1, 11.9,1,1, -3.438, 10553.312, 230.702, 52644.582 20/11/24,16:40:38,05,10,1, 11.9,1,1, -3.438, 10553.323, 230.670, 52644.610 20/11/24,16:40:38,06,10,1, 11.9,1,1, -3.438, 10553.316, 230.687, 52644.547 20/11/24,16:40:38,07,10,1, 11.9,1,1, -3.438, 10553.307, 230.648, 52644.545 20/11/24,16:40:38,08,10,1, 11.9,1,1, -3.438, 10553.305, 230.673, 52644.560 20/11/24,16:40:38,09,10,1, 11.9,1,1, -3.438, 10553.307, 230.667, 52644.591 20/11/24,16:40:38,10,10,1, 11.9,1,1, -3.438, 10553.322, 230.667, 52644.547 20/11/24,16:40:38,11,10,1, 11.9,1,1, -3.438, 10553.316, 230.674, 52644.562 20/11/24,16:40:38,12,10,1, 11.9,1,1, -3.438, 10553.335, 230.677, 52644.596 20/11/24,16:40:38,13,10,1, 11.9,1,1, -3.438, 10553.314, 230.686, 52644.576 20/11/24,16:40:38,14,10,1, 11.9,1,1, -3.438, 10553.321, 230.687, 52644.719 20/11/24,16:40:38,15,10,1, 11.9,1,1, -3.438, 10553.321, 230.669, 52644.496 20/11/24,16:40:38,16,10,1, 11.9,1,1, -3.438, 10553.313, 230.680, 52644.538 20/11/24,16:40:38,17,10,1, 11.9,1,1, -3.438, 10553.293, 230.707, 52644.534 20/11/24,16:40:38,18,10,1, 11.9,1,1, -3.438, 10553.291, 230.687, 52644.579 20/11/24,16:40:38,19,10,1, 11.9,1,1, -3.438, 10553.318, 230.665, 52644.567 20/11/24,16:40:39,00,10,1, 11.8,1,1, -3.439, 10553.312, 230.665, 52644.567 20/11/24,16:40:39,01,10,1, 11.8,1,1, -3.439, 10553.284, 230.678, 52644.579 20/11/24,16:40:39,02,10,1, 11.8,1,1, -3.439, 10553.282, 230.661, 52644.579 20/11/24,16:40:39,03,10,1, 11.8,1,1, -3.439, 10553.278, 230.657, 52644.565 20/11/24,16:40:39,04,10,1, 11.8,1,1, -3.439, 10553.272, 230.667, 52644.560 20/11/24,16:40:39,05,10,1, 11.8,1,1, -3.439, 10553.299, 230.670, 52644.571 20/11/24,16:40:39,06,10,1, 11.8,1,1, -3.439, 10553.282, 230.677, 52644.622 20/11/24,16:40:39,07,10,1, 11.8,1,1, -3.439, 10553.277, 230.669, 52644.572 20/11/24,16:40:39,08,10,1, 11.8,1,1, -3.439, 10553.265, 230.695, 52644.600 20/11/24,16:40:39,09,10,1, 11.8,1,1, -3.439, 10553.264, 230.653, 52644.565 20/11/24,16:40:39,10,10,1, 11.8,1,1, -3.439, 10553.269, 230.669, 52644.598 20/11/24,16:40:39,11,10,1, 11.8,1,1, -3.439, 10553.276, 230.664, 52644.629 20/11/24,16:40:39,12,10,1, 11.8,1,1, -3.439, 10553.266, 230.661, 52644.635 20/11/24,16:40:39,13,10,1, 11.8,1,1, -3.439, 10553.265, 230.678, 52644.614 20/11/24,16:40:39,14,10,1, 11.8,1,1, -3.439, 10553.259, 230.682, 52644.543 20/11/24,16:40:39,15,10,1, 11.8,1,1, -3.439, 10553.270, 230.678, 52644.582 20/11/24,16:40:39,16,10,1, 11.8,1,1, -3.439, 10553.248, 230.676, 52644.591 20/11/24,16:40:39,17,10,1, 11.8,1,1, -3.439, 10553.283, 230.690, 52644.599 20/11/24,16:40:39,18,10,1, 11.8,1,1, -3.439, 10553.256, 230.651, 52644.554 20/11/24,16:40:39,19,10,1, 11.8,1,1, -3.439, 10553.261, 230.679, 52644.571 20/11/24,16:40:40,00,10,1, 11.8,1,1, -3.439, 10553.254, 230.679, 52644.571 20/11/24,16:40:40,01,10,1, 11.8,1,1, -3.439, 10553.258, 230.684, 52644.593 20/11/24,16:40:40,02,10,1, 11.8,1,1, -3.439, 10553.262, 230.673, 52644.556 20/11/24,16:40:40,03,10,1, 11.8,1,1, -3.439, 10553.250, 230.680, 52644.571 20/11/24,16:40:40,04,10,1, 11.8,1,1, -3.439, 10553.242, 230.658, 52644.530 20/11/24,16:40:40,05,10,1, 11.8,1,1, -3.439, 10553.236, 230.673, 52644.529 20/11/24,16:40:40,06,10,1, 11.8,1,1, -3.439, 10553.273, 230.673, 52644.596 20/11/24,16:40:40,07,10,1, 11.8,1,1, -3.439, 10553.255, 230.660, 52644.558 20/11/24,16:40:40,08,10,1, 11.8,1,1, -3.439, 10553.259, 230.653, 52644.554 20/11/24,16:40:40,09,10,1, 11.8,1,1, -3.439, 10553.248, 230.672, 52644.560 20/11/24,16:40:40,10,10,1, 11.8,1,1, -3.439, 10553.220, 230.657, 52644.711 20/11/24,16:40:40,11,10,1, 11.8,1,1, -3.439, 10553.245, 230.673, 52644.554 20/11/24,16:40:40,12,10,1, 11.8,1,1, -3.439, 10553.279, 230.656, 52644.562 20/11/24,16:40:40,13,10,1, 11.8,1,1, -3.439, 10553.258, 230.660, 52644.575 20/11/24,16:40:40,14,10,1, 11.8,1,1, -3.439, 10553.238, 230.682, 52644.564 20/11/24,16:40:40,15,10,1, 11.8,1,1, -3.439, 10553.244, 230.667, 52644.558 20/11/24,16:40:40,16,10,1, 11.8,1,1, -3.439, 10553.230, 230.673, 52644.592 20/11/24,16:40:40,17,10,1, 11.8,1,1, -3.439, 10553.242, 230.663, 52644.557 20/11/24,16:40:40,18,10,1, 11.8,1,1, -3.439, 10553.251, 230.659, 52644.528 20/11/24,16:40:40,19,10,1, 11.8,1,1, -3.439, 10553.233, 230.663, 52644.583 20/11/24,16:40:41,00,10,1, 11.9,1,1, -3.442, 10553.229, 230.663, 52644.583 20/11/24,16:40:41,01,10,1, 11.9,1,1, -3.442, 10553.227, 230.662, 52644.568 20/11/24,16:40:41,02,10,1, 11.9,1,1, -3.442, 10553.237, 230.654, 52644.576 20/11/24,16:40:41,03,10,1, 11.9,1,1, -3.442, 10553.271, 230.659, 52644.569 20/11/24,16:40:41,04,10,1, 11.9,1,1, -3.442, 10553.246, 230.649, 52644.577 20/11/24,16:40:41,05,10,1, 11.9,1,1, -3.442, 10553.242, 230.661, 52644.586 20/11/24,16:40:41,06,10,1, 11.9,1,1, -3.442, 10553.227, 230.660, 52644.591 20/11/24,16:40:41,07,10,1, 11.9,1,1, -3.442, 10553.239, 230.656, 52644.588 20/11/24,16:40:41,08,10,1, 11.9,1,1, -3.442, 10553.233, 230.633, 52644.342 20/11/24,16:40:41,09,10,1, 11.9,1,1, -3.442, 10553.267, 230.629, 52644.526 20/11/24,16:40:41,10,10,1, 11.9,1,1, -3.442, 10553.258, 230.644, 52644.540 20/11/24,16:40:41,11,10,1, 11.9,1,1, -3.442, 10553.230, 230.643, 52644.545 20/11/24,16:40:41,12,10,1, 11.9,1,1, -3.442, 10553.250, 230.675, 52644.592 20/11/24,16:40:41,13,10,1, 11.9,1,1, -3.442, 10553.226, 230.641, 52644.592 20/11/24,16:40:41,14,10,1, 11.9,1,1, -3.442, 10553.237, 230.626, 52644.532 20/11/24,16:40:41,15,10,1, 11.9,1,1, -3.442, 10553.214, 230.636, 52644.584 20/11/24,16:40:41,16,10,1, 11.9,1,1, -3.442, 10553.194, 230.661, 52644.714 20/11/24,16:40:41,17,10,1, 11.9,1,1, -3.442, 10553.205, 230.637, 52644.541 20/11/24,16:40:41,18,10,1, 11.9,1,1, -3.442, 10553.193, 230.667, 52644.529 20/11/24,16:40:41,19,10,1, 11.9,1,1, -3.442, 10553.205, 230.654, 52644.559 20/11/24,16:40:42,00,10,1, 11.8,1,1, -3.442, 10553.204, 230.654, 52644.559 20/11/24,16:40:42,01,10,1, 11.8,1,1, -3.442, 10553.209, 230.654, 52644.527 20/11/24,16:40:42,02,10,1, 11.8,1,1, -3.442, 10553.233, 230.651, 52644.541 20/11/24,16:40:42,03,10,1, 11.8,1,1, -3.442, 10553.243, 230.652, 52644.519 20/11/24,16:40:42,04,10,1, 11.8,1,1, -3.442, 10553.218, 230.639, 52644.563 20/11/24,16:40:42,05,10,1, 11.8,1,1, -3.442, 10553.231, 230.629, 52644.504 20/11/24,16:40:42,06,10,1, 11.8,1,1, -3.442, 10553.253, 230.671, 52644.567 20/11/24,16:40:42,07,10,1, 11.8,1,1, -3.442, 10553.221, 230.651, 52644.524 20/11/24,16:40:42,08,10,1, 11.8,1,1, -3.442, 10553.230, 230.638, 52644.544 20/11/24,16:40:42,09,10,1, 11.8,1,1, -3.442, 10553.213, 230.633, 52644.526 20/11/24,16:40:42,10,10,1, 11.8,1,1, -3.442, 10553.210, 230.643, 52644.510 20/11/24,16:40:42,11,10,1, 11.8,1,1, -3.442, 10553.208, 230.639, 52644.503 20/11/24,16:40:42,12,10,1, 11.8,1,1, -3.442, 10553.211, 230.625, 52644.543 20/11/24,16:40:42,13,10,1, 11.8,1,1, -3.442, 10553.209, 230.623, 52644.529 20/11/24,16:40:42,14,10,1, 11.8,1,1, -3.442, 10553.228, 230.616, 52644.527 20/11/24,16:40:42,15,10,1, 11.8,1,1, -3.442, 10553.226, 230.627, 52644.494 20/11/24,16:40:42,16,10,1, 11.8,1,1, -3.442, 10553.207, 230.607, 52644.518 20/11/24,16:40:42,17,10,1, 11.8,1,1, -3.442, 10553.218, 230.627, 52644.517 20/11/24,16:40:42,18,10,1, 11.8,1,1, -3.442, 10553.201, 230.657, 52644.501 20/11/24,16:40:42,19,10,1, 11.8,1,1, -3.442, 10553.211, 230.636, 52644.527 20/11/24,16:40:43,00,10,1, 11.9,1,1, -3.439, 10553.204, 230.636, 52644.527 20/11/24,16:40:43,01,10,1, 11.9,1,1, -3.439, 10553.210, 230.638, 52644.518 20/11/24,16:40:43,02,10,1, 11.9,1,1, -3.439, 10553.225, 230.637, 52644.496 20/11/24,16:40:43,03,10,1, 11.9,1,1, -3.439, 10553.205, 230.639, 52644.540 20/11/24,16:40:43,04,10,1, 11.9,1,1, -3.439, 10553.200, 230.626, 52644.513 20/11/24,16:40:43,05,10,1, 11.9,1,1, -3.439, 10553.217, 230.637, 52644.543 20/11/24,16:40:43,06,10,1, 11.9,1,1, -3.439, 10553.211, 230.629, 52644.499 20/11/24,16:40:43,07,10,1, 11.9,1,1, -3.439, 10553.199, 230.651, 52644.515 20/11/24,16:40:43,08,10,1, 11.9,1,1, -3.439, 10553.192, 230.648, 52644.503 20/11/24,16:40:43,09,10,1, 11.9,1,1, -3.439, 10553.176, 230.621, 52644.520 20/11/24,16:40:43,10,10,1, 11.9,1,1, -3.439, 10553.212, 230.636, 52644.519 20/11/24,16:40:43,11,10,1, 11.9,1,1, -3.439, 10553.184, 230.643, 52644.525 20/11/24,16:40:43,12,10,1, 11.9,1,1, -3.439, 10553.183, 230.615, 52644.469 20/11/24,16:40:43,13,10,1, 11.9,1,1, -3.439, 10553.186, 230.639, 52644.482 20/11/24,16:40:43,14,10,1, 11.9,1,1, -3.439, 10553.187, 230.630, 52644.510 20/11/24,16:40:43,15,10,1, 11.9,1,1, -3.439, 10553.171, 230.639, 52644.557 20/11/24,16:40:43,16,10,1, 11.9,1,1, -3.439, 10553.185, 230.638, 52644.515 20/11/24,16:40:43,17,10,1, 11.9,1,1, -3.439, 10553.185, 230.633, 52644.504 20/11/24,16:40:43,18,10,1, 11.9,1,1, -3.439, 10553.194, 230.668, 52644.538 20/11/24,16:40:43,19,10,1, 11.9,1,1, -3.439, 10553.184, 230.656, 52644.501 20/11/24,16:40:44,00,10,1, 11.9,1,1, -3.441, 10553.179, 230.656, 52644.501 20/11/24,16:40:44,01,10,1, 11.9,1,1, -3.441, 10553.183, 230.626, 52644.496 20/11/24,16:40:44,02,10,1, 11.9,1,1, -3.441, 10553.204, 230.629, 52644.498 20/11/24,16:40:44,03,10,1, 11.9,1,1, -3.441, 10553.184, 230.626, 52644.502 20/11/24,16:40:44,04,10,1, 11.9,1,1, -3.441, 10553.181, 230.633, 52644.524 20/11/24,16:40:44,05,10,1, 11.9,1,1, -3.441, 10553.161, 230.602, 52644.476 20/11/24,16:40:44,06,10,1, 11.9,1,1, -3.441, 10553.205, 230.615, 52644.509 20/11/24,16:40:44,07,10,1, 11.9,1,1, -3.441, 10553.170, 230.577, 52644.467 20/11/24,16:40:44,08,10,1, 11.9,1,1, -3.441, 10553.193, 230.598, 52644.495 20/11/24,16:40:44,09,10,1, 11.9,1,1, -3.441, 10553.197, 230.587, 52644.477 20/11/24,16:40:44,10,10,1, 11.9,1,1, -3.441, 10553.178, 230.592, 52644.498 20/11/24,16:40:44,11,10,1, 11.9,1,1, -3.441, 10553.168, 230.608, 52644.506 20/11/24,16:40:44,12,10,1, 11.9,1,1, -3.441, 10553.175, 230.610, 52644.467 20/11/24,16:40:44,13,10,1, 11.9,1,1, -3.441, 10553.168, 230.609, 52644.524 20/11/24,16:40:44,14,10,1, 11.9,1,1, -3.441, 10553.180, 230.621, 52644.500 20/11/24,16:40:44,15,10,1, 11.9,1,1, -3.441, 10553.169, 230.594, 52644.483 20/11/24,16:40:44,16,10,1, 11.9,1,1, -3.441, 10553.166, 230.581, 52644.477 20/11/24,16:40:44,17,10,1, 11.9,1,1, -3.441, 10553.183, 230.611, 52644.431 20/11/24,16:40:44,18,10,1, 11.9,1,1, -3.441, 10553.167, 230.622, 52644.489 20/11/24,16:40:44,19,10,1, 11.9,1,1, -3.441, 10553.159, 230.588, 52644.473 20/11/24,16:40:45,00,10,1, 11.7,1,1, -3.438, 10553.154, 230.588, 52644.473 20/11/24,16:40:45,01,10,1, 11.7,1,1, -3.438, 10553.177, 230.572, 52644.438 20/11/24,16:40:45,02,10,1, 11.7,1,1, -3.438, 10553.163, 230.586, 52644.457 20/11/24,16:40:45,03,10,1, 11.7,1,1, -3.438, 10553.158, 230.588, 52644.456 20/11/24,16:40:45,04,10,1, 11.7,1,1, -3.438, 10553.186, 230.589, 52644.461 20/11/24,16:40:45,05,10,1, 11.7,1,1, -3.438, 10553.178, 230.581, 52644.468 20/11/24,16:40:45,06,10,1, 11.7,1,1, -3.438, 10553.159, 230.594, 52644.444 20/11/24,16:40:45,07,10,1, 11.7,1,1, -3.438, 10553.163, 230.580, 52644.440 20/11/24,16:40:45,08,10,1, 11.7,1,1, -3.438, 10553.140, 230.590, 52644.429 20/11/24,16:40:45,09,10,1, 11.7,1,1, -3.438, 10553.119, 230.610, 52644.538 20/11/24,16:40:45,10,10,1, 11.7,1,1, -3.438, 10553.190, 230.603, 52644.559 20/11/24,16:40:45,11,10,1, 11.7,1,1, -3.438, 10553.150, 230.598, 52644.292 20/11/24,16:40:45,12,10,1, 11.7,1,1, -3.438, 10553.142, 230.622, 52644.528 20/11/24,16:40:45,13,10,1, 11.7,1,1, -3.438, 10553.165, 230.590, 52644.504 20/11/24,16:40:45,14,10,1, 11.7,1,1, -3.438, 10553.146, 230.571, 52644.448 20/11/24,16:40:45,15,10,1, 11.7,1,1, -3.438, 10553.134, 230.590, 52644.505 20/11/24,16:40:45,16,10,1, 11.7,1,1, -3.438, 10553.128, 230.614, 52644.500 20/11/24,16:40:45,17,10,1, 11.7,1,1, -3.438, 10553.138, 230.594, 52644.451 20/11/24,16:40:45,18,10,1, 11.7,1,1, -3.438, 10553.118, 230.596, 52644.427 20/11/24,16:40:45,19,10,1, 11.7,1,1, -3.438, 10553.131, 230.588, 52644.427 20/11/24,16:40:46,00,10,1, 11.9,1,1, -3.438, 10553.129, 230.588, 52644.427 20/11/24,16:40:46,01,10,1, 11.9,1,1, -3.438, 10553.124, 230.588, 52644.443 20/11/24,16:40:46,02,10,1, 11.9,1,1, -3.438, 10553.152, 230.585, 52644.476 20/11/24,16:40:46,03,10,1, 11.9,1,1, -3.438, 10553.118, 230.612, 52644.463 20/11/24,16:40:46,04,10,1, 11.9,1,1, -3.438, 10553.169, 230.612, 52644.476 20/11/24,16:40:46,05,10,1, 11.9,1,1, -3.438, 10553.112, 230.589, 52644.444 20/11/24,16:40:46,06,10,1, 11.9,1,1, -3.438, 10553.137, 230.598, 52644.451 20/11/24,16:40:46,07,10,1, 11.9,1,1, -3.438, 10553.126, 230.604, 52644.422 20/11/24,16:40:46,08,10,1, 11.9,1,1, -3.438, 10553.139, 230.588, 52644.434 20/11/24,16:40:46,09,10,1, 11.9,1,1, -3.438, 10553.129, 230.595, 52644.421 20/11/24,16:40:46,10,10,1, 11.9,1,1, -3.438, 10553.130, 230.577, 52644.461 20/11/24,16:40:46,11,10,1, 11.9,1,1, -3.438, 10553.128, 230.596, 52644.436 20/11/24,16:40:46,12,10,1, 11.9,1,1, -3.438, 10553.120, 230.585, 52644.434 20/11/24,16:40:46,13,10,1, 11.9,1,1, -3.438, 10553.117, 230.574, 52644.495 20/11/24,16:40:46,14,10,1, 11.9,1,1, -3.438, 10553.126, 230.591, 52644.461 20/11/24,16:40:46,15,10,1, 11.9,1,1, -3.438, 10553.127, 230.582, 52644.452 20/11/24,16:40:46,16,10,1, 11.9,1,1, -3.438, 10553.118, 230.604, 52644.484 20/11/24,16:40:46,17,10,1, 11.9,1,1, -3.438, 10553.124, 230.589, 52644.436 20/11/24,16:40:46,18,10,1, 11.9,1,1, -3.438, 10553.103, 230.572, 52644.429 20/11/24,16:40:46,19,10,1, 11.9,1,1, -3.438, 10553.128, 230.602, 52644.465 20/11/24,16:40:47,00,10,1, 11.9,1,1, -3.437, 10553.120, 230.602, 52644.465 20/11/24,16:40:47,01,10,1, 11.9,1,1, -3.437, 10553.090, 230.588, 52644.416 20/11/24,16:40:47,02,10,1, 11.9,1,1, -3.437, 10553.099, 230.578, 52644.443 20/11/24,16:40:47,03,10,1, 11.9,1,1, -3.437, 10553.109, 230.574, 52644.457 20/11/24,16:40:47,04,10,1, 11.9,1,1, -3.437, 10553.115, 230.583, 52644.431 20/11/24,16:40:47,05,10,1, 11.9,1,1, -3.437, 10553.116, 230.570, 52644.439 20/11/24,16:40:47,06,10,1, 11.9,1,1, -3.437, 10553.119, 230.575, 52644.461 20/11/24,16:40:47,07,10,1, 11.9,1,1, -3.437, 10553.087, 230.573, 52644.429 20/11/24,16:40:47,08,10,1, 11.9,1,1, -3.437, 10553.116, 230.568, 52644.433 20/11/24,16:40:47,09,10,1, 11.9,1,1, -3.437, 10553.110, 230.564, 52644.436 20/11/24,16:40:47,10,10,1, 11.9,1,1, -3.437, 10553.094, 230.587, 52644.468 20/11/24,16:40:47,11,10,1, 11.9,1,1, -3.437, 10553.096, 230.583, 52644.434 20/11/24,16:40:47,12,10,1, 11.9,1,1, -3.437, 10553.091, 230.585, 52644.409 20/11/24,16:40:47,13,10,1, 11.9,1,1, -3.437, 10553.096, 230.588, 52644.450 20/11/24,16:40:47,14,10,1, 11.9,1,1, -3.437, 10553.092, 230.578, 52644.432 20/11/24,16:40:47,15,10,1, 11.9,1,1, -3.437, 10553.093, 230.586, 52644.419 20/11/24,16:40:47,16,10,1, 11.9,1,1, -3.437, 10553.096, 230.568, 52644.393 20/11/24,16:40:47,17,10,1, 11.9,1,1, -3.437, 10553.076, 230.542, 52644.413 20/11/24,16:40:47,18,10,1, 11.9,1,1, -3.437, 10553.071, 230.565, 52644.431 20/11/24,16:40:47,19,10,1, 11.9,1,1, -3.437, 10553.091, 230.573, 52644.436 20/11/24,16:40:48,00,10,1, 11.8,1,1, -3.439, 10553.087, 230.573, 52644.436 20/11/24,16:40:48,01,10,1, 11.8,1,1, -3.439, 10553.087, 230.572, 52644.435 20/11/24,16:40:48,02,10,1, 11.8,1,1, -3.439, 10553.083, 230.543, 52644.411 20/11/24,16:40:48,03,10,1, 11.8,1,1, -3.439, 10553.090, 230.569, 52644.447 20/11/24,16:40:48,04,10,1, 11.8,1,1, -3.439, 10553.070, 230.570, 52644.429 20/11/24,16:40:48,05,10,1, 11.8,1,1, -3.439, 10553.091, 230.569, 52644.407 20/11/24,16:40:48,06,10,1, 11.8,1,1, -3.439, 10553.080, 230.573, 52644.404 20/11/24,16:40:48,07,10,1, 11.8,1,1, -3.439, 10553.089, 230.565, 52644.430 20/11/24,16:40:48,08,10,1, 11.8,1,1, -3.439, 10553.071, 230.587, 52644.417 20/11/24,16:40:48,09,10,1, 11.8,1,1, -3.439, 10553.084, 230.558, 52644.462 20/11/24,16:40:48,10,10,1, 11.8,1,1, -3.439, 10553.089, 230.550, 52644.405 20/11/24,16:40:48,11,10,1, 11.8,1,1, -3.439, 10553.111, 230.551, 52644.433 20/11/24,16:40:48,12,10,1, 11.8,1,1, -3.439, 10553.070, 230.571, 52644.419 20/11/24,16:40:48,13,10,1, 11.8,1,1, -3.439, 10553.083, 230.576, 52644.426 20/11/24,16:40:48,14,10,1, 11.8,1,1, -3.439, 10553.072, 230.535, 52644.384 20/11/24,16:40:48,15,10,1, 11.8,1,1, -3.439, 10553.079, 230.541, 52644.324 20/11/24,16:40:48,16,10,1, 11.8,1,1, -3.439, 10553.074, 230.567, 52644.396 20/11/24,16:40:48,17,10,1, 11.8,1,1, -3.439, 10553.101, 230.571, 52644.431 20/11/24,16:40:48,18,10,1, 11.8,1,1, -3.439, 10553.078, 230.561, 52644.390 20/11/24,16:40:48,19,10,1, 11.8,1,1, -3.439, 10553.062, 230.568, 52644.386 20/11/24,16:40:49,00,10,1, 11.8,1,1, -3.441, 10553.062, 230.568, 52644.386 20/11/24,16:40:49,01,10,1, 11.8,1,1, -3.441, 10553.059, 230.541, 52644.338 20/11/24,16:40:49,02,10,1, 11.8,1,1, -3.441, 10553.089, 230.516, 52644.270 20/11/24,16:40:49,03,10,1, 11.8,1,1, -3.441, 10553.049, 230.559, 52644.480 20/11/24,16:40:49,04,10,1, 11.8,1,1, -3.441, 10553.056, 230.544, 52644.433 20/11/24,16:40:49,05,10,1, 11.8,1,1, -3.441, 10553.056, 230.529, 52644.438 20/11/24,16:40:49,06,10,1, 11.8,1,1, -3.441, 10553.055, 230.535, 52644.430 20/11/24,16:40:49,07,10,1, 11.8,1,1, -3.441, 10553.050, 230.541, 52644.409 20/11/24,16:40:49,08,10,1, 11.8,1,1, -3.441, 10553.064, 230.544, 52644.415 20/11/24,16:40:49,09,10,1, 11.8,1,1, -3.441, 10553.074, 230.559, 52644.447 20/11/24,16:40:49,10,10,1, 11.8,1,1, -3.441, 10553.061, 230.562, 52644.454 20/11/24,16:40:49,11,10,1, 11.8,1,1, -3.441, 10553.059, 230.551, 52644.442 20/11/24,16:40:49,12,10,1, 11.8,1,1, -3.441, 10553.026, 230.567, 52644.405 20/11/24,16:40:49,13,10,1, 11.8,1,1, -3.441, 10553.078, 230.564, 52644.455 20/11/24,16:40:49,14,10,1, 11.8,1,1, -3.441, 10553.056, 230.544, 52644.422 20/11/24,16:40:49,15,10,1, 11.8,1,1, -3.441, 10553.053, 230.543, 52644.406 20/11/24,16:40:49,16,10,1, 11.8,1,1, -3.441, 10553.075, 230.540, 52644.417 20/11/24,16:40:49,17,10,1, 11.8,1,1, -3.441, 10553.056, 230.538, 52644.441 20/11/24,16:40:49,18,10,1, 11.8,1,1, -3.441, 10553.060, 230.540, 52644.371 20/11/24,16:40:49,19,10,1, 11.8,1,1, -3.441, 10553.041, 230.518, 52644.398 20/11/24,16:40:50,00,10,1, 11.9,1,1, -3.442, 10553.037, 230.518, 52644.398 20/11/24,16:40:50,01,10,1, 11.9,1,1, -3.442, 10553.018, 230.540, 52644.401 20/11/24,16:40:50,02,10,1, 11.9,1,1, -3.442, 10553.058, 230.521, 52644.383 20/11/24,16:40:50,03,10,1, 11.9,1,1, -3.442, 10553.051, 230.520, 52644.414 20/11/24,16:40:50,04,10,1, 11.9,1,1, -3.442, 10553.036, 230.520, 52644.396 20/11/24,16:40:50,05,10,1, 11.9,1,1, -3.442, 10553.051, 230.525, 52644.419 20/11/24,16:40:50,06,10,1, 11.9,1,1, -3.442, 10553.055, 230.515, 52644.410 20/11/24,16:40:50,07,10,1, 11.9,1,1, -3.442, 10553.036, 230.534, 52644.414 20/11/24,16:40:50,08,10,1, 11.9,1,1, -3.442, 10553.060, 230.522, 52644.398 20/11/24,16:40:50,09,10,1, 11.9,1,1, -3.442, 10553.051, 230.522, 52644.391 20/11/24,16:40:50,10,10,1, 11.9,1,1, -3.442, 10553.044, 230.505, 52644.372 20/11/24,16:40:50,11,10,1, 11.9,1,1, -3.442, 10553.044, 230.497, 52644.385 20/11/24,16:40:50,12,10,1, 11.9,1,1, -3.442, 10553.032, 230.497, 52644.377 20/11/24,16:40:50,13,10,1, 11.9,1,1, -3.442, 10553.044, 230.523, 52644.394 20/11/24,16:40:50,14,10,1, 11.9,1,1, -3.442, 10553.036, 230.542, 52644.398 20/11/24,16:40:50,15,10,1, 11.9,1,1, -3.442, 10553.013, 230.516, 52644.370 20/11/24,16:40:50,16,10,1, 11.9,1,1, -3.442, 10553.024, 230.510, 52644.351 20/11/24,16:40:50,17,10,1, 11.9,1,1, -3.442, 10553.007, 230.527, 52644.359 20/11/24,16:40:50,18,10,1, 11.9,1,1, -3.442, 10553.032, 230.501, 52644.387 20/11/24,16:40:50,19,10,1, 11.9,1,1, -3.442, 10553.022, 230.531, 52644.391 20/11/24,16:40:51,00,10,1, 11.8,1,1, -3.440, 10553.020, 230.531, 52644.391 20/11/24,16:40:51,01,10,1, 11.8,1,1, -3.440, 10553.006, 230.530, 52644.362 20/11/24,16:40:51,02,10,1, 11.8,1,1, -3.440, 10553.020, 230.511, 52644.373 20/11/24,16:40:51,03,10,1, 11.8,1,1, -3.440, 10553.000, 230.533, 52644.390 20/11/24,16:40:51,04,10,1, 11.8,1,1, -3.440, 10553.015, 230.532, 52644.361 20/11/24,16:40:51,05,10,1, 11.8,1,1, -3.440, 10553.020, 230.506, 52644.431 20/11/24,16:40:51,06,10,1, 11.8,1,1, -3.440, 10553.034, 230.548, 52644.385 20/11/24,16:40:51,07,10,1, 11.8,1,1, -3.440, 10553.026, 230.550, 52644.369 20/11/24,16:40:51,08,10,1, 11.8,1,1, -3.440, 10553.004, 230.534, 52644.364 20/11/24,16:40:51,09,10,1, 11.8,1,1, -3.440, 10553.022, 230.519, 52644.362 20/11/24,16:40:51,10,10,1, 11.8,1,1, -3.440, 10553.027, 230.506, 52644.381 20/11/24,16:40:51,11,10,1, 11.8,1,1, -3.440, 10553.019, 230.523, 52644.364 20/11/24,16:40:51,12,10,1, 11.8,1,1, -3.440, 10553.014, 230.538, 52644.368 20/11/24,16:40:51,13,10,1, 11.8,1,1, -3.440, 10553.022, 230.515, 52644.386 20/11/24,16:40:51,14,10,1, 11.8,1,1, -3.440, 10553.029, 230.540, 52644.396 20/11/24,16:40:51,15,10,1, 11.8,1,1, -3.440, 10552.942, 230.518, 52644.343 20/11/24,16:40:51,16,10,1, 11.8,1,1, -3.440, 10553.007, 230.524, 52644.403 20/11/24,16:40:51,17,10,1, 11.8,1,1, -3.440, 10553.011, 230.513, 52644.368 20/11/24,16:40:51,18,10,1, 11.8,1,1, -3.440, 10553.017, 230.516, 52644.406 20/11/24,16:40:51,19,10,1, 11.8,1,1, -3.440, 10553.007, 230.515, 52644.382 20/11/24,16:40:52,00,10,1, 11.8,1,1, -3.441, 10553.004, 230.515, 52644.382 20/11/24,16:40:52,01,10,1, 11.8,1,1, -3.441, 10553.030, 230.514, 52644.399 20/11/24,16:40:52,02,10,1, 11.8,1,1, -3.441, 10553.043, 230.535, 52644.376 20/11/24,16:40:52,03,10,1, 11.8,1,1, -3.441, 10553.025, 230.520, 52644.378 20/11/24,16:40:52,04,10,1, 11.8,1,1, -3.441, 10553.014, 230.546, 52644.493 20/11/24,16:40:52,05,10,1, 11.8,1,1, -3.441, 10552.991, 230.502, 52644.375 20/11/24,16:40:52,06,10,1, 11.8,1,1, -3.441, 10552.994, 230.522, 52644.358 20/11/24,16:40:52,07,10,1, 11.8,1,1, -3.441, 10553.001, 230.522, 52644.352 20/11/24,16:40:52,08,10,1, 11.8,1,1, -3.441, 10553.016, 230.498, 52644.378 20/11/24,16:40:52,09,10,1, 11.8,1,1, -3.441, 10553.023, 230.505, 52644.356 20/11/24,16:40:52,10,10,1, 11.8,1,1, -3.441, 10553.004, 230.519, 52644.383 20/11/24,16:40:52,11,10,1, 11.8,1,1, -3.441, 10553.017, 230.520, 52644.380 20/11/24,16:40:52,12,10,1, 11.8,1,1, -3.441, 10552.997, 230.531, 52644.380 20/11/24,16:40:52,13,10,1, 11.8,1,1, -3.441, 10553.003, 230.542, 52644.390 20/11/24,16:40:52,14,10,1, 11.8,1,1, -3.441, 10553.025, 230.530, 52644.361 20/11/24,16:40:52,15,10,1, 11.8,1,1, -3.441, 10553.016, 230.523, 52644.370 20/11/24,16:40:52,16,10,1, 11.8,1,1, -3.441, 10552.990, 230.495, 52644.349 20/11/24,16:40:52,17,10,1, 11.8,1,1, -3.441, 10553.002, 230.518, 52644.366 20/11/24,16:40:52,18,10,1, 11.8,1,1, -3.441, 10553.020, 230.508, 52644.453 20/11/24,16:40:52,19,10,1, 11.8,1,1, -3.441, 10553.003, 230.521, 52644.341 20/11/24,16:40:53,00,10,1, 11.9,1,1, -3.439, 10552.995, 230.521, 52644.341 20/11/24,16:40:53,01,10,1, 11.9,1,1, -3.439, 10552.960, 230.528, 52644.496 20/11/24,16:40:53,02,10,1, 11.9,1,1, -3.439, 10553.004, 230.515, 52644.360 20/11/24,16:40:53,03,10,1, 11.9,1,1, -3.439, 10552.989, 230.512, 52644.368 20/11/24,16:40:53,04,10,1, 11.9,1,1, -3.439, 10552.999, 230.514, 52644.360 20/11/24,16:40:53,05,10,1, 11.9,1,1, -3.439, 10552.986, 230.522, 52644.366 20/11/24,16:40:53,06,10,1, 11.9,1,1, -3.439, 10552.986, 230.512, 52644.366 20/11/24,16:40:53,07,10,1, 11.9,1,1, -3.439, 10553.008, 230.524, 52644.388 20/11/24,16:40:53,08,10,1, 11.9,1,1, -3.439, 10553.003, 230.495, 52644.433 20/11/24,16:40:53,09,10,1, 11.9,1,1, -3.439, 10553.033, 230.510, 52644.330 20/11/24,16:40:53,10,10,1, 11.9,1,1, -3.439, 10552.989, 230.503, 52644.331 20/11/24,16:40:53,11,10,1, 11.9,1,1, -3.439, 10552.983, 230.489, 52644.370 20/11/24,16:40:53,12,10,1, 11.9,1,1, -3.439, 10552.984, 230.502, 52644.300 20/11/24,16:40:53,13,10,1, 11.9,1,1, -3.439, 10552.996, 230.513, 52644.363 20/11/24,16:40:53,14,10,1, 11.9,1,1, -3.439, 10552.977, 230.510, 52644.345 20/11/24,16:40:53,15,10,1, 11.9,1,1, -3.439, 10552.995, 230.515, 52644.342 20/11/24,16:40:53,16,10,1, 11.9,1,1, -3.439, 10553.002, 230.505, 52644.345 20/11/24,16:40:53,17,10,1, 11.9,1,1, -3.439, 10552.995, 230.497, 52644.322 20/11/24,16:40:53,18,10,1, 11.9,1,1, -3.439, 10553.023, 230.505, 52644.356 20/11/24,16:40:53,19,10,1, 11.9,1,1, -3.439, 10552.998, 230.485, 52644.372 20/11/24,16:40:54,00,10,1, 11.9,1,1, -3.439, 10552.995, 230.485, 52644.372 20/11/24,16:40:54,01,10,1, 11.9,1,1, -3.439, 10552.977, 230.483, 52644.320 20/11/24,16:40:54,02,10,1, 11.9,1,1, -3.439, 10552.978, 230.500, 52644.348 20/11/24,16:40:54,03,10,1, 11.9,1,1, -3.439, 10553.004, 230.523, 52644.339 20/11/24,16:40:54,04,10,1, 11.9,1,1, -3.439, 10552.998, 230.512, 52644.338 20/11/24,16:40:54,05,10,1, 11.9,1,1, -3.439, 10552.995, 230.483, 52644.301 20/11/24,16:40:54,06,10,1, 11.9,1,1, -3.439, 10552.992, 230.472, 52644.352 20/11/24,16:40:54,07,10,1, 11.9,1,1, -3.439, 10552.986, 230.473, 52644.319 20/11/24,16:40:54,08,10,1, 11.9,1,1, -3.439, 10552.969, 230.495, 52644.361 20/11/24,16:40:54,09,10,1, 11.9,1,1, -3.439, 10552.980, 230.481, 52644.337 20/11/24,16:40:54,10,10,1, 11.9,1,1, -3.439, 10552.994, 230.477, 52644.294 20/11/24,16:40:54,11,10,1, 11.9,1,1, -3.439, 10552.972, 230.494, 52644.320 20/11/24,16:40:54,12,10,1, 11.9,1,1, -3.439, 10552.993, 230.461, 52644.325 20/11/24,16:40:54,13,10,1, 11.9,1,1, -3.439, 10552.990, 230.498, 52644.341 20/11/24,16:40:54,14,10,1, 11.9,1,1, -3.439, 10552.981, 230.489, 52644.295 20/11/24,16:40:54,15,10,1, 11.9,1,1, -3.439, 10552.983, 230.487, 52644.300 20/11/24,16:40:54,16,10,1, 11.9,1,1, -3.439, 10552.989, 230.504, 52644.322 20/11/24,16:40:54,17,10,1, 11.9,1,1, -3.439, 10552.982, 230.502, 52644.332 20/11/24,16:40:54,18,10,1, 11.9,1,1, -3.439, 10552.973, 230.505, 52644.337 20/11/24,16:40:54,19,10,1, 11.9,1,1, -3.439, 10552.980, 230.483, 52644.301 20/11/24,16:40:55,00,10,1, 11.8,1,1, -3.439, 10552.979, 230.483, 52644.301 20/11/24,16:40:55,01,10,1, 11.8,1,1, -3.439, 10552.954, 230.493, 52644.275 20/11/24,16:40:55,02,10,1, 11.8,1,1, -3.439, 10553.008, 230.479, 52644.191 20/11/24,16:40:55,03,10,1, 11.8,1,1, -3.439, 10552.951, 230.513, 52644.425 20/11/24,16:40:55,04,10,1, 11.8,1,1, -3.439, 10552.965, 230.494, 52644.396 20/11/24,16:40:55,05,10,1, 11.8,1,1, -3.439, 10552.990, 230.492, 52644.389 20/11/24,16:40:55,06,10,1, 11.8,1,1, -3.439, 10552.967, 230.495, 52644.398 20/11/24,16:40:55,07,10,1, 11.8,1,1, -3.439, 10552.961, 230.474, 52644.370 20/11/24,16:40:55,08,10,1, 11.8,1,1, -3.439, 10552.989, 230.490, 52644.394 20/11/24,16:40:55,09,10,1, 11.8,1,1, -3.439, 10552.980, 230.494, 52644.376 20/11/24,16:40:55,10,10,1, 11.8,1,1, -3.439, 10552.970, 230.477, 52644.242 20/11/24,16:40:55,11,10,1, 11.8,1,1, -3.439, 10552.931, 230.499, 52644.434 20/11/24,16:40:55,12,10,1, 11.8,1,1, -3.439, 10552.991, 230.481, 52644.359 20/11/24,16:40:55,13,10,1, 11.8,1,1, -3.439, 10552.959, 230.495, 52644.416 20/11/24,16:40:55,14,10,1, 11.8,1,1, -3.439, 10552.986, 230.490, 52644.383 20/11/24,16:40:55,15,10,1, 11.8,1,1, -3.439, 10552.948, 230.486, 52644.298 20/11/24,16:40:55,16,10,1, 11.8,1,1, -3.439, 10552.978, 230.480, 52644.373 20/11/24,16:40:55,17,10,1, 11.8,1,1, -3.439, 10552.995, 230.465, 52644.322 20/11/24,16:40:55,18,10,1, 11.8,1,1, -3.439, 10552.979, 230.483, 52644.354 20/11/24,16:40:55,19,10,1, 11.8,1,1, -3.439, 10552.968, 230.467, 52644.339 20/11/24,16:40:56,00,10,1, 11.8,1,1, -3.439, 10552.962, 230.467, 52644.339 20/11/24,16:40:56,01,10,1, 11.8,1,1, -3.439, 10552.949, 230.498, 52644.365 20/11/24,16:40:56,02,10,1, 11.8,1,1, -3.439, 10552.954, 230.474, 52644.371 20/11/24,16:40:56,03,10,1, 11.8,1,1, -3.439, 10552.967, 230.479, 52644.386 20/11/24,16:40:56,04,10,1, 11.8,1,1, -3.439, 10552.963, 230.470, 52644.375 20/11/24,16:40:56,05,10,1, 11.8,1,1, -3.439, 10552.964, 230.449, 52644.348 20/11/24,16:40:56,06,10,1, 11.8,1,1, -3.439, 10552.967, 230.459, 52644.395 20/11/24,16:40:56,07,10,1, 11.8,1,1, -3.439, 10552.974, 230.453, 52644.384 20/11/24,16:40:56,08,10,1, 11.8,1,1, -3.439, 10552.975, 230.472, 52644.345 20/11/24,16:40:56,09,10,1, 11.8,1,1, -3.439, 10552.955, 230.459, 52644.318 20/11/24,16:40:56,10,10,1, 11.8,1,1, -3.439, 10552.932, 230.459, 52644.360 20/11/24,16:40:56,11,10,1, 11.8,1,1, -3.439, 10552.981, 230.462, 52644.370 20/11/24,16:40:56,12,10,1, 11.8,1,1, -3.439, 10552.965, 230.472, 52644.387 20/11/24,16:40:56,13,10,1, 11.8,1,1, -3.439, 10552.988, 230.451, 52644.426 20/11/24,16:40:56,14,10,1, 11.8,1,1, -3.439, 10552.945, 230.458, 52644.356 20/11/24,16:40:56,15,10,1, 11.8,1,1, -3.439, 10552.964, 230.478, 52644.389 20/11/24,16:40:56,16,10,1, 11.8,1,1, -3.439, 10552.947, 230.460, 52644.322 20/11/24,16:40:56,17,10,1, 11.8,1,1, -3.439, 10552.944, 230.485, 52644.343 20/11/24,16:40:56,18,10,1, 11.8,1,1, -3.439, 10552.946, 230.478, 52644.359 20/11/24,16:40:56,19,10,1, 11.8,1,1, -3.439, 10552.954, 230.497, 52644.378 20/11/24,16:40:57,00,10,1, 11.9,1,1, -3.441, 10552.953, 230.497, 52644.378 20/11/24,16:40:57,01,10,1, 11.9,1,1, -3.441, 10552.939, 230.467, 52644.359 20/11/24,16:40:57,02,10,1, 11.9,1,1, -3.441, 10552.967, 230.470, 52644.355 20/11/24,16:40:57,03,10,1, 11.9,1,1, -3.441, 10552.923, 230.478, 52644.357 20/11/24,16:40:57,04,10,1, 11.9,1,1, -3.441, 10552.950, 230.485, 52644.334 20/11/24,16:40:57,05,10,1, 11.9,1,1, -3.441, 10552.908, 230.500, 52644.332 20/11/24,16:40:57,06,10,1, 11.9,1,1, -3.441, 10552.936, 230.451, 52644.310 20/11/24,16:40:57,07,10,1, 11.9,1,1, -3.441, 10552.957, 230.462, 52644.359 20/11/24,16:40:57,08,10,1, 11.9,1,1, -3.441, 10552.945, 230.502, 52644.353 20/11/24,16:40:57,09,10,1, 11.9,1,1, -3.441, 10552.923, 230.470, 52644.342 20/11/24,16:40:57,10,10,1, 11.9,1,1, -3.441, 10552.935, 230.479, 52644.325 20/11/24,16:40:57,11,10,1, 11.9,1,1, -3.441, 10552.938, 230.466, 52644.357 20/11/24,16:40:57,12,10,1, 11.9,1,1, -3.441, 10552.936, 230.482, 52644.299 20/11/24,16:40:57,13,10,1, 11.9,1,1, -3.441, 10552.951, 230.493, 52644.399 20/11/24,16:40:57,14,10,1, 11.9,1,1, -3.441, 10552.940, 230.464, 52644.341 20/11/24,16:40:57,15,10,1, 11.9,1,1, -3.441, 10552.938, 230.459, 52644.340 20/11/24,16:40:57,16,10,1, 11.9,1,1, -3.441, 10552.947, 230.471, 52644.322 20/11/24,16:40:57,17,10,1, 11.9,1,1, -3.441, 10552.916, 230.453, 52644.357 20/11/24,16:40:57,18,10,1, 11.9,1,1, -3.441, 10552.905, 230.499, 52644.622 20/11/24,16:40:57,19,10,1, 11.9,1,1, -3.441, 10552.925, 230.466, 52644.421 20/11/24,16:40:58,00,10,1, 11.8,1,1, -3.439, 10552.920, 230.466, 52644.421 20/11/24,16:40:58,01,10,1, 11.8,1,1, -3.439, 10552.933, 230.466, 52644.407 20/11/24,16:40:58,02,10,1, 11.8,1,1, -3.439, 10552.934, 230.452, 52644.351 20/11/24,16:40:58,03,10,1, 11.8,1,1, -3.439, 10552.886, 230.490, 52644.627 20/11/24,16:40:58,04,10,1, 11.8,1,1, -3.439, 10552.942, 230.449, 52644.397 20/11/24,16:40:58,05,10,1, 11.8,1,1, -3.439, 10552.944, 230.440, 52644.389 20/11/24,16:40:58,06,10,1, 11.8,1,1, -3.439, 10552.926, 230.472, 52644.381 20/11/24,16:40:58,07,10,1, 11.8,1,1, -3.439, 10552.902, 230.464, 52644.322 20/11/24,16:40:58,08,10,1, 11.8,1,1, -3.439, 10552.922, 230.455, 52644.332 20/11/24,16:40:58,09,10,1, 11.8,1,1, -3.439, 10552.940, 230.479, 52644.345 20/11/24,16:40:58,10,10,1, 11.8,1,1, -3.439, 10552.911, 230.475, 52644.362 20/11/24,16:40:58,11,10,1, 11.8,1,1, -3.439, 10552.934, 230.459, 52644.343 20/11/24,16:40:58,12,10,1, 11.8,1,1, -3.439, 10552.929, 230.444, 52644.370 20/11/24,16:40:58,13,10,1, 11.8,1,1, -3.439, 10552.902, 230.457, 52644.375 20/11/24,16:40:58,14,10,1, 11.8,1,1, -3.439, 10552.918, 230.435, 52644.322 20/11/24,16:40:58,15,10,1, 11.8,1,1, -3.439, 10552.917, 230.453, 52644.329 20/11/24,16:40:58,16,10,1, 11.8,1,1, -3.439, 10552.910, 230.440, 52644.330 20/11/24,16:40:58,17,10,1, 11.8,1,1, -3.439, 10552.921, 230.477, 52644.333 20/11/24,16:40:58,18,10,1, 11.8,1,1, -3.439, 10552.919, 230.449, 52644.361 20/11/24,16:40:58,19,10,1, 11.8,1,1, -3.439, 10552.931, 230.475, 52644.327 20/11/24,16:40:59,00,10,1, 11.8,1,1, -3.439, 10552.928, 230.475, 52644.327 20/11/24,16:40:59,01,10,1, 11.8,1,1, -3.439, 10552.884, 230.444, 52644.341 20/11/24,16:40:59,02,10,1, 11.8,1,1, -3.439, 10552.889, 230.464, 52644.287 20/11/24,16:40:59,03,10,1, 11.8,1,1, -3.439, 10552.893, 230.467, 52644.356 20/11/24,16:40:59,04,10,1, 11.8,1,1, -3.439, 10552.880, 230.445, 52644.320 20/11/24,16:40:59,05,10,1, 11.8,1,1, -3.439, 10552.909, 230.440, 52644.330 20/11/24,16:40:59,06,10,1, 11.8,1,1, -3.439, 10552.902, 230.444, 52644.319 20/11/24,16:40:59,07,10,1, 11.8,1,1, -3.439, 10552.891, 230.451, 52644.289 20/11/24,16:40:59,08,10,1, 11.8,1,1, -3.439, 10552.906, 230.445, 52644.342 20/11/24,16:40:59,09,10,1, 11.8,1,1, -3.439, 10552.929, 230.440, 52644.298 20/11/24,16:40:59,10,10,1, 11.8,1,1, -3.439, 10552.884, 230.417, 52644.315 20/11/24,16:40:59,11,10,1, 11.8,1,1, -3.439, 10552.903, 230.450, 52644.293 20/11/24,16:40:59,12,10,1, 11.8,1,1, -3.439, 10552.908, 230.439, 52644.274 20/11/24,16:40:59,13,10,1, 11.8,1,1, -3.439, 10552.895, 230.454, 52644.332 20/11/24,16:40:59,14,10,1, 11.8,1,1, -3.439, 10552.898, 230.437, 52644.274 20/11/24,16:40:59,15,10,1, 11.8,1,1, -3.439, 10552.886, 230.447, 52644.315 20/11/24,16:40:59,16,10,1, 11.8,1,1, -3.439, 10552.885, 230.446, 52644.308 20/11/24,16:40:59,17,10,1, 11.8,1,1, -3.439, 10552.892, 230.436, 52644.339 20/11/24,16:40:59,18,10,1, 11.8,1,1, -3.439, 10552.879, 230.437, 52644.326 20/11/24,16:40:59,19,10,1, 11.8,1,1, -3.439, 10552.907, 230.436, 52644.313 20/11/24,16:41:00,00,10,1, 11.8,1,1, -3.439, 10552.903, 230.436, 52644.313 20/11/24,16:41:00,01,10,1, 11.8,1,1, -3.439, 10552.886, 230.452, 52644.324 20/11/24,16:41:00,02,10,1, 11.8,1,1, -3.439, 10552.882, 230.437, 52644.272 20/11/24,16:41:00,03,10,1, 11.8,1,1, -3.439, 10552.894, 230.432, 52644.247 20/11/24,16:41:00,04,10,1, 11.8,1,1, -3.439, 10552.871, 230.433, 52644.209 20/11/24,16:41:00,05,10,1, 11.8,1,1, -3.439, 10552.890, 230.431, 52644.265 20/11/24,16:41:00,06,10,1, 11.8,1,1, -3.439, 10552.872, 230.431, 52644.244 20/11/24,16:41:00,07,10,1, 11.8,1,1, -3.439, 10552.875, 230.452, 52644.220 20/11/24,16:41:00,08,10,1, 11.8,1,1, -3.439, 10552.870, 230.443, 52644.242 20/11/24,16:41:00,09,10,1, 11.8,1,1, -3.439, 10552.874, 230.436, 52644.267 20/11/24,16:41:00,10,10,1, 11.8,1,1, -3.439, 10552.864, 230.435, 52644.223 20/11/24,16:41:00,11,10,1, 11.8,1,1, -3.439, 10552.876, 230.438, 52644.245 20/11/24,16:41:00,12,10,1, 11.8,1,1, -3.439, 10552.891, 230.436, 52644.216 20/11/24,16:41:00,13,10,1, 11.8,1,1, -3.439, 10552.882, 230.443, 52644.257 20/11/24,16:41:00,14,10,1, 11.8,1,1, -3.439, 10552.889, 230.430, 52644.287 20/11/24,16:41:00,15,10,1, 11.8,1,1, -3.439, 10552.861, 230.450, 52644.262 20/11/24,16:41:00,16,10,1, 11.8,1,1, -3.439, 10552.878, 230.453, 52644.231 20/11/24,16:41:00,17,10,1, 11.8,1,1, -3.439, 10552.867, 230.428, 52644.244 20/11/24,16:41:00,18,10,1, 11.8,1,1, -3.439, 10552.872, 230.443, 52644.230 20/11/24,16:41:00,19,10,1, 11.8,1,1, -3.439, 10552.846, 230.417, 52644.241 20/11/24,16:41:01,00,10,1, 11.9,1,1, -3.441, 10552.845, 230.417, 52644.241 20/11/24,16:41:01,01,10,1, 11.9,1,1, -3.441, 10552.849, 230.440, 52644.249 20/11/24,16:41:01,02,10,1, 11.9,1,1, -3.441, 10552.855, 230.424, 52644.221 20/11/24,16:41:01,03,10,1, 11.9,1,1, -3.441, 10552.847, 230.431, 52644.241 20/11/24,16:41:01,04,10,1, 11.9,1,1, -3.441, 10552.861, 230.420, 52644.222 20/11/24,16:41:01,05,10,1, 11.9,1,1, -3.441, 10552.834, 230.426, 52644.236 20/11/24,16:41:01,06,10,1, 11.9,1,1, -3.441, 10552.859, 230.427, 52644.238 20/11/24,16:41:01,07,10,1, 11.9,1,1, -3.441, 10552.856, 230.436, 52644.237 20/11/24,16:41:01,08,10,1, 11.9,1,1, -3.441, 10552.846, 230.419, 52644.232 20/11/24,16:41:01,09,10,1, 11.9,1,1, -3.441, 10552.858, 230.416, 52644.193 20/11/24,16:41:01,10,10,1, 11.9,1,1, -3.441, 10552.855, 230.407, 52644.211 20/11/24,16:41:01,11,10,1, 11.9,1,1, -3.441, 10552.859, 230.424, 52644.214 20/11/24,16:41:01,12,10,1, 11.9,1,1, -3.441, 10552.850, 230.422, 52644.214 20/11/24,16:41:01,13,10,1, 11.9,1,1, -3.441, 10552.847, 230.450, 52644.247 20/11/24,16:41:01,14,10,1, 11.9,1,1, -3.441, 10552.858, 230.427, 52644.200 20/11/24,16:41:01,15,10,1, 11.9,1,1, -3.441, 10552.870, 230.408, 52644.195 20/11/24,16:41:01,16,10,1, 11.9,1,1, -3.441, 10552.875, 230.419, 52644.212 20/11/24,16:41:01,17,10,1, 11.9,1,1, -3.441, 10552.834, 230.414, 52644.209 20/11/24,16:41:01,18,10,1, 11.9,1,1, -3.441, 10552.851, 230.411, 52644.202 20/11/24,16:41:01,19,10,1, 11.9,1,1, -3.441, 10552.856, 230.396, 52644.212 20/11/24,16:41:02,00,10,1, 11.8,1,1, -3.438, 10552.853, 230.396, 52644.212 20/11/24,16:41:02,01,10,1, 11.8,1,1, -3.438, 10552.856, 230.413, 52644.195 20/11/24,16:41:02,02,10,1, 11.8,1,1, -3.438, 10552.861, 230.435, 52644.201 20/11/24,16:41:02,03,10,1, 11.8,1,1, -3.438, 10552.874, 230.427, 52644.240 20/11/24,16:41:02,04,10,1, 11.8,1,1, -3.438, 10552.875, 230.432, 52644.207 20/11/24,16:41:02,05,10,1, 11.8,1,1, -3.438, 10552.853, 230.444, 52644.207 20/11/24,16:41:02,06,10,1, 11.8,1,1, -3.438, 10552.859, 230.442, 52644.246 20/11/24,16:41:02,07,10,1, 11.8,1,1, -3.438, 10552.885, 230.415, 52644.212 20/11/24,16:41:02,08,10,1, 11.8,1,1, -3.438, 10552.856, 230.422, 52644.212 20/11/24,16:41:02,09,10,1, 11.8,1,1, -3.438, 10552.878, 230.421, 52644.211 20/11/24,16:41:02,10,10,1, 11.8,1,1, -3.438, 10552.861, 230.435, 52644.205 20/11/24,16:41:02,11,10,1, 11.8,1,1, -3.438, 10552.872, 230.407, 52644.215 20/11/24,16:41:02,12,10,1, 11.8,1,1, -3.438, 10552.863, 230.425, 52644.215 20/11/24,16:41:02,13,10,1, 11.8,1,1, -3.438, 10552.851, 230.406, 52644.228 20/11/24,16:41:02,14,10,1, 11.8,1,1, -3.438, 10552.864, 230.416, 52644.218 20/11/24,16:41:02,15,10,1, 11.8,1,1, -3.438, 10552.871, 230.405, 52644.211 20/11/24,16:41:02,16,10,1, 11.8,1,1, -3.438, 10552.838, 230.422, 52644.183 20/11/24,16:41:02,17,10,1, 11.8,1,1, -3.438, 10552.854, 230.446, 52644.211 20/11/24,16:41:02,18,10,1, 11.8,1,1, -3.438, 10552.853, 230.408, 52644.177 20/11/24,16:41:02,19,10,1, 11.8,1,1, -3.438, 10552.833, 230.443, 52644.224 20/11/24,16:41:03,00,10,1, 11.8,1,1, -3.441, 10552.828, 230.443, 52644.224 20/11/24,16:41:03,01,10,1, 11.8,1,1, -3.441, 10552.854, 230.431, 52644.224 20/11/24,16:41:03,02,10,1, 11.8,1,1, -3.441, 10552.857, 230.438, 52644.186 20/11/24,16:41:03,03,10,1, 11.8,1,1, -3.441, 10552.814, 230.439, 52644.183 20/11/24,16:41:03,04,10,1, 11.8,1,1, -3.441, 10552.856, 230.442, 52644.203 20/11/24,16:41:03,05,10,1, 11.8,1,1, -3.441, 10552.816, 230.433, 52644.204 20/11/24,16:41:03,06,10,1, 11.8,1,1, -3.441, 10552.854, 230.447, 52644.216 20/11/24,16:41:03,07,10,1, 11.8,1,1, -3.441, 10552.833, 230.423, 52644.205 20/11/24,16:41:03,08,10,1, 11.8,1,1, -3.441, 10552.841, 230.438, 52644.221 20/11/24,16:41:03,09,10,1, 11.8,1,1, -3.441, 10552.857, 230.432, 52644.200 20/11/24,16:41:03,10,10,1, 11.8,1,1, -3.441, 10552.851, 230.425, 52644.198 20/11/24,16:41:03,11,10,1, 11.8,1,1, -3.441, 10552.863, 230.447, 52644.212 20/11/24,16:41:03,12,10,1, 11.8,1,1, -3.441, 10552.853, 230.442, 52644.172 20/11/24,16:41:03,13,10,1, 11.8,1,1, -3.441, 10552.856, 230.450, 52644.215 20/11/24,16:41:03,14,10,1, 11.8,1,1, -3.441, 10552.852, 230.418, 52644.155 20/11/24,16:41:03,15,10,1, 11.8,1,1, -3.441, 10552.833, 230.447, 52644.186 20/11/24,16:41:03,16,10,1, 11.8,1,1, -3.441, 10552.863, 230.447, 52644.192 20/11/24,16:41:03,17,10,1, 11.8,1,1, -3.441, 10552.848, 230.442, 52644.195 20/11/24,16:41:03,18,10,1, 11.8,1,1, -3.441, 10552.865, 230.427, 52644.167 20/11/24,16:41:03,19,10,1, 11.8,1,1, -3.441, 10552.839, 230.442, 52644.186 20/11/24,16:41:04,00,10,1, 11.9,1,1, -3.441, 10552.837, 230.442, 52644.186 20/11/24,16:41:04,01,10,1, 11.9,1,1, -3.441, 10552.839, 230.464, 52644.190 20/11/24,16:41:04,02,10,1, 11.9,1,1, -3.441, 10552.872, 230.448, 52644.200 20/11/24,16:41:04,03,10,1, 11.9,1,1, -3.441, 10552.836, 230.433, 52644.206 20/11/24,16:41:04,04,10,1, 11.9,1,1, -3.441, 10552.835, 230.452, 52644.201 20/11/24,16:41:04,05,10,1, 11.9,1,1, -3.441, 10552.841, 230.455, 52644.198 20/11/24,16:41:04,06,10,1, 11.9,1,1, -3.441, 10552.834, 230.398, 52644.176 20/11/24,16:41:04,07,10,1, 11.9,1,1, -3.441, 10552.830, 230.436, 52644.163 20/11/24,16:41:04,08,10,1, 11.9,1,1, -3.441, 10552.850, 230.456, 52644.178 20/11/24,16:41:04,09,10,1, 11.9,1,1, -3.441, 10552.832, 230.444, 52644.140 20/11/24,16:41:04,10,10,1, 11.9,1,1, -3.441, 10552.813, 230.424, 52644.180 20/11/24,16:41:04,11,10,1, 11.9,1,1, -3.441, 10552.830, 230.431, 52644.162 20/11/24,16:41:04,12,10,1, 11.9,1,1, -3.441, 10552.836, 230.442, 52644.165 20/11/24,16:41:04,13,10,1, 11.9,1,1, -3.441, 10552.834, 230.438, 52644.176 20/11/24,16:41:04,14,10,1, 11.9,1,1, -3.441, 10552.855, 230.443, 52644.149 20/11/24,16:41:04,15,10,1, 11.9,1,1, -3.441, 10552.820, 230.435, 52644.167 20/11/24,16:41:04,16,10,1, 11.9,1,1, -3.441, 10552.831, 230.421, 52644.183 20/11/24,16:41:04,17,10,1, 11.9,1,1, -3.441, 10552.814, 230.446, 52644.152 20/11/24,16:41:04,18,10,1, 11.9,1,1, -3.441, 10552.837, 230.430, 52644.187 20/11/24,16:41:04,19,10,1, 11.9,1,1, -3.441, 10552.818, 230.436, 52644.150 20/11/24,16:41:05,00,10,1, 11.8,1,1, -3.440, 10552.812, 230.436, 52644.150 20/11/24,16:41:05,01,10,1, 11.8,1,1, -3.440, 10552.824, 230.447, 52644.170 20/11/24,16:41:05,02,10,1, 11.8,1,1, -3.440, 10552.826, 230.426, 52644.203 20/11/24,16:41:05,03,10,1, 11.8,1,1, -3.440, 10552.827, 230.446, 52644.209 20/11/24,16:41:05,04,10,1, 11.8,1,1, -3.440, 10552.823, 230.429, 52644.173 20/11/24,16:41:05,05,10,1, 11.8,1,1, -3.440, 10552.829, 230.463, 52644.178 20/11/24,16:41:05,06,10,1, 11.8,1,1, -3.440, 10552.821, 230.438, 52644.180 20/11/24,16:41:05,07,10,1, 11.8,1,1, -3.440, 10552.825, 230.409, 52644.143 20/11/24,16:41:05,08,10,1, 11.8,1,1, -3.440, 10552.825, 230.445, 52644.149 20/11/24,16:41:05,09,10,1, 11.8,1,1, -3.440, 10552.805, 230.405, 52644.126 20/11/24,16:41:05,10,10,1, 11.8,1,1, -3.440, 10552.821, 230.461, 52644.161 20/11/24,16:41:05,11,10,1, 11.8,1,1, -3.440, 10552.823, 230.443, 52644.161 20/11/24,16:41:05,12,10,1, 11.8,1,1, -3.440, 10552.801, 230.426, 52644.171 20/11/24,16:41:05,13,10,1, 11.8,1,1, -3.440, 10552.824, 230.406, 52644.189 20/11/24,16:41:05,14,10,1, 11.8,1,1, -3.440, 10552.823, 230.428, 52644.178 20/11/24,16:41:05,15,10,1, 11.8,1,1, -3.440, 10552.828, 230.420, 52644.166 20/11/24,16:41:05,16,10,1, 11.8,1,1, -3.440, 10552.831, 230.418, 52644.127 20/11/24,16:41:05,17,10,1, 11.8,1,1, -3.440, 10552.814, 230.426, 52644.136 20/11/24,16:41:05,18,10,1, 11.8,1,1, -3.440, 10552.819, 230.421, 52644.139 20/11/24,16:41:05,19,10,1, 11.8,1,1, -3.440, 10552.829, 230.416, 52644.199 20/11/24,16:41:06,00,10,1, 11.9,1,1, -3.439, 10552.828, 230.416, 52644.199 20/11/24,16:41:06,01,10,1, 11.9,1,1, -3.439, 10552.821, 230.427, 52644.134 20/11/24,16:41:06,02,10,1, 11.9,1,1, -3.439, 10552.813, 230.417, 52644.120 20/11/24,16:41:06,03,10,1, 11.9,1,1, -3.439, 10552.788, 230.396, 52644.163 20/11/24,16:41:06,04,10,1, 11.9,1,1, -3.439, 10552.833, 230.443, 52644.158 20/11/24,16:41:06,05,10,1, 11.9,1,1, -3.439, 10552.802, 230.448, 52644.166 20/11/24,16:41:06,06,10,1, 11.9,1,1, -3.439, 10552.817, 230.423, 52644.127 20/11/24,16:41:06,07,10,1, 11.9,1,1, -3.439, 10552.786, 230.421, 52644.158 20/11/24,16:41:06,08,10,1, 11.9,1,1, -3.439, 10552.793, 230.399, 52644.148 20/11/24,16:41:06,09,10,1, 11.9,1,1, -3.439, 10552.809, 230.415, 52644.151 20/11/24,16:41:06,10,10,1, 11.9,1,1, -3.439, 10552.758, 230.385, 52643.926 20/11/24,16:41:06,11,10,1, 11.9,1,1, -3.439, 10552.788, 230.445, 52644.271 20/11/24,16:41:06,12,10,1, 11.9,1,1, -3.439, 10552.801, 230.433, 52644.194 20/11/24,16:41:06,13,10,1, 11.9,1,1, -3.439, 10552.829, 230.415, 52644.034 20/11/24,16:41:06,14,10,1, 11.9,1,1, -3.439, 10552.804, 230.410, 52644.152 20/11/24,16:41:06,15,10,1, 11.9,1,1, -3.439, 10552.808, 230.437, 52644.167 20/11/24,16:41:06,16,10,1, 11.9,1,1, -3.439, 10552.792, 230.419, 52644.136 20/11/24,16:41:06,17,10,1, 11.9,1,1, -3.439, 10552.800, 230.413, 52644.153 20/11/24,16:41:06,18,10,1, 11.9,1,1, -3.439, 10552.813, 230.400, 52644.139 20/11/24,16:41:06,19,10,1, 11.9,1,1, -3.439, 10552.803, 230.431, 52644.147 20/11/24,16:41:07,00,10,1, 11.9,1,1, -3.440, 10552.795, 230.431, 52644.147 20/11/24,16:41:07,01,10,1, 11.9,1,1, -3.440, 10552.783, 230.419, 52644.121 20/11/24,16:41:07,02,10,1, 11.9,1,1, -3.440, 10552.783, 230.422, 52644.180 20/11/24,16:41:07,03,10,1, 11.9,1,1, -3.440, 10552.774, 230.403, 52644.124 20/11/24,16:41:07,04,10,1, 11.9,1,1, -3.440, 10552.806, 230.430, 52644.122 20/11/24,16:41:07,05,10,1, 11.9,1,1, -3.440, 10552.793, 230.415, 52644.172 20/11/24,16:41:07,06,10,1, 11.9,1,1, -3.440, 10552.786, 230.442, 52644.198 20/11/24,16:41:07,07,10,1, 11.9,1,1, -3.440, 10552.764, 230.409, 52644.148 20/11/24,16:41:07,08,10,1, 11.9,1,1, -3.440, 10552.766, 230.418, 52644.138 20/11/24,16:41:07,09,10,1, 11.9,1,1, -3.440, 10552.767, 230.399, 52643.941 20/11/24,16:41:07,10,10,1, 11.9,1,1, -3.440, 10552.743, 230.441, 52644.282 20/11/24,16:41:07,11,10,1, 11.9,1,1, -3.440, 10552.810, 230.428, 52644.196 20/11/24,16:41:07,12,10,1, 11.9,1,1, -3.440, 10552.779, 230.413, 52644.161 20/11/24,16:41:07,13,10,1, 11.9,1,1, -3.440, 10552.781, 230.398, 52644.132 20/11/24,16:41:07,14,10,1, 11.9,1,1, -3.440, 10552.821, 230.447, 52644.094 20/11/24,16:41:07,15,10,1, 11.9,1,1, -3.440, 10552.763, 230.429, 52644.136 20/11/24,16:41:07,16,10,1, 11.9,1,1, -3.440, 10552.771, 230.422, 52644.098 20/11/24,16:41:07,17,10,1, 11.9,1,1, -3.440, 10552.789, 230.415, 52644.107 20/11/24,16:41:07,18,10,1, 11.9,1,1, -3.440, 10552.788, 230.393, 52644.147 20/11/24,16:41:07,19,10,1, 11.9,1,1, -3.440, 10552.788, 230.418, 52644.314 20/11/24,16:41:08,00,10,1, 11.9,1,1, -3.438, 10552.787, 230.418, 52644.314 20/11/24,16:41:08,01,10,1, 11.9,1,1, -3.438, 10552.768, 230.384, 52644.110 20/11/24,16:41:08,02,10,1, 11.9,1,1, -3.438, 10552.758, 230.405, 52644.088 20/11/24,16:41:08,03,10,1, 11.9,1,1, -3.438, 10552.794, 230.420, 52644.111 20/11/24,16:41:08,04,10,1, 11.9,1,1, -3.438, 10552.799, 230.416, 52644.133 20/11/24,16:41:08,05,10,1, 11.9,1,1, -3.438, 10552.798, 230.400, 52644.113 20/11/24,16:41:08,06,10,1, 11.9,1,1, -3.438, 10552.773, 230.433, 52644.100 20/11/24,16:41:08,07,10,1, 11.9,1,1, -3.438, 10552.778, 230.410, 52643.949 20/11/24,16:41:08,08,10,1, 11.9,1,1, -3.438, 10552.769, 230.421, 52644.047 20/11/24,16:41:08,09,10,1, 11.9,1,1, -3.438, 10552.816, 230.414, 52644.113 20/11/24,16:41:08,10,10,1, 11.9,1,1, -3.438, 10552.781, 230.395, 52644.097 20/11/24,16:41:08,11,10,1, 11.9,1,1, -3.438, 10552.769, 230.403, 52644.110 20/11/24,16:41:08,12,10,1, 11.9,1,1, -3.438, 10552.806, 230.432, 52644.127 20/11/24,16:41:08,13,10,1, 11.9,1,1, -3.438, 10552.783, 230.423, 52644.112 20/11/24,16:41:08,14,10,1, 11.9,1,1, -3.438, 10552.782, 230.421, 52644.095 20/11/24,16:41:08,15,10,1, 11.9,1,1, -3.438, 10552.808, 230.420, 52644.108 20/11/24,16:41:08,16,10,1, 11.9,1,1, -3.438, 10552.799, 230.420, 52644.148 20/11/24,16:41:08,17,10,1, 11.9,1,1, -3.438, 10552.776, 230.415, 52644.115 20/11/24,16:41:08,18,10,1, 11.9,1,1, -3.438, 10552.796, 230.398, 52644.146 20/11/24,16:41:08,19,10,1, 11.9,1,1, -3.438, 10552.779, 230.439, 52644.138 20/11/24,16:41:09,00,10,1, 11.8,1,1, -3.436, 10552.778, 230.439, 52644.138 20/11/24,16:41:09,01,10,1, 11.8,1,1, -3.436, 10552.794, 230.428, 52644.100 20/11/24,16:41:09,02,10,1, 11.8,1,1, -3.436, 10552.765, 230.418, 52644.112 20/11/24,16:41:09,03,10,1, 11.8,1,1, -3.436, 10552.756, 230.411, 52644.079 20/11/24,16:41:09,04,10,1, 11.8,1,1, -3.436, 10552.757, 230.389, 52644.087 20/11/24,16:41:09,05,10,1, 11.8,1,1, -3.436, 10552.782, 230.421, 52644.097 20/11/24,16:41:09,06,10,1, 11.8,1,1, -3.436, 10552.781, 230.406, 52644.102 20/11/24,16:41:09,07,10,1, 11.8,1,1, -3.436, 10552.778, 230.419, 52644.097 20/11/24,16:41:09,08,10,1, 11.8,1,1, -3.436, 10552.784, 230.428, 52644.112 20/11/24,16:41:09,09,10,1, 11.8,1,1, -3.436, 10552.786, 230.393, 52644.095 20/11/24,16:41:09,10,10,1, 11.8,1,1, -3.436, 10552.779, 230.415, 52644.098 20/11/24,16:41:09,11,10,1, 11.8,1,1, -3.436, 10552.761, 230.418, 52644.091 20/11/24,16:41:09,12,10,1, 11.8,1,1, -3.436, 10552.762, 230.415, 52644.074 20/11/24,16:41:09,13,10,1, 11.8,1,1, -3.436, 10552.801, 230.426, 52644.112 20/11/24,16:41:09,14,10,1, 11.8,1,1, -3.436, 10552.773, 230.411, 52644.061 20/11/24,16:41:09,15,10,1, 11.8,1,1, -3.436, 10552.783, 230.418, 52644.083 20/11/24,16:41:09,16,10,1, 11.8,1,1, -3.436, 10552.785, 230.409, 52644.050 20/11/24,16:41:09,17,10,1, 11.8,1,1, -3.436, 10552.810, 230.432, 52644.052 20/11/24,16:41:09,18,10,1, 11.8,1,1, -3.436, 10552.799, 230.430, 52644.132 20/11/24,16:41:09,19,10,1, 11.8,1,1, -3.436, 10552.779, 230.413, 52644.099 20/11/24,16:41:10,00,10,1, 11.9,1,1, -3.438, 10552.778, 230.413, 52644.099 20/11/24,16:41:10,01,10,1, 11.9,1,1, -3.438, 10552.782, 230.409, 52644.118 20/11/24,16:41:10,02,10,1, 11.9,1,1, -3.438, 10552.785, 230.418, 52644.128 20/11/24,16:41:10,03,10,1, 11.9,1,1, -3.438, 10552.787, 230.424, 52644.107 20/11/24,16:41:10,04,10,1, 11.9,1,1, -3.438, 10552.806, 230.426, 52644.090 20/11/24,16:41:10,05,10,1, 11.9,1,1, -3.438, 10552.773, 230.443, 52644.422 20/11/24,16:41:10,06,10,1, 11.9,1,1, -3.438, 10552.815, 230.413, 52644.064 20/11/24,16:41:10,07,10,1, 11.9,1,1, -3.438, 10552.798, 230.385, 52644.044 20/11/24,16:41:10,08,10,1, 11.9,1,1, -3.438, 10552.812, 230.428, 52644.084 20/11/24,16:41:10,09,10,1, 11.9,1,1, -3.438, 10552.781, 230.412, 52644.090 20/11/24,16:41:10,10,10,1, 11.9,1,1, -3.438, 10552.791, 230.422, 52644.079 20/11/24,16:41:10,11,10,1, 11.9,1,1, -3.438, 10552.798, 230.404, 52644.090 20/11/24,16:41:10,12,10,1, 11.9,1,1, -3.438, 10552.793, 230.385, 52644.095 20/11/24,16:41:10,13,10,1, 11.9,1,1, -3.438, 10552.772, 230.408, 52644.121 20/11/24,16:41:10,14,10,1, 11.9,1,1, -3.438, 10552.769, 230.425, 52644.015 20/11/24,16:41:10,15,10,1, 11.9,1,1, -3.438, 10552.793, 230.377, 52644.047 20/11/24,16:41:10,16,10,1, 11.9,1,1, -3.438, 10552.771, 230.397, 52644.070 20/11/24,16:41:10,17,10,1, 11.9,1,1, -3.438, 10552.793, 230.409, 52644.095 20/11/24,16:41:10,18,10,1, 11.9,1,1, -3.438, 10552.763, 230.400, 52644.103 20/11/24,16:41:10,19,10,1, 11.9,1,1, -3.438, 10552.773, 230.393, 52644.109 20/11/24,16:41:11,00,10,1, 11.9,1,1, -3.440, 10552.770, 230.393, 52644.109 20/11/24,16:41:11,01,10,1, 11.9,1,1, -3.440, 10552.730, 230.401, 52644.071 20/11/24,16:41:11,02,10,1, 11.9,1,1, -3.440, 10552.748, 230.396, 52644.081 20/11/24,16:41:11,03,10,1, 11.9,1,1, -3.440, 10552.752, 230.391, 52644.077 20/11/24,16:41:11,04,10,1, 11.9,1,1, -3.440, 10552.758, 230.389, 52644.068 20/11/24,16:41:11,05,10,1, 11.9,1,1, -3.440, 10552.750, 230.404, 52644.101 20/11/24,16:41:11,06,10,1, 11.9,1,1, -3.440, 10552.729, 230.404, 52644.005 20/11/24,16:41:11,07,10,1, 11.9,1,1, -3.440, 10552.723, 230.376, 52644.073 20/11/24,16:41:11,08,10,1, 11.9,1,1, -3.440, 10552.722, 230.413, 52644.219 20/11/24,16:41:11,09,10,1, 11.9,1,1, -3.440, 10552.758, 230.406, 52644.094 20/11/24,16:41:11,10,10,1, 11.9,1,1, -3.440, 10552.764, 230.427, 52644.159 20/11/24,16:41:11,11,10,1, 11.9,1,1, -3.440, 10552.763, 230.397, 52644.093 20/11/24,16:41:11,12,10,1, 11.9,1,1, -3.440, 10552.788, 230.421, 52644.111 20/11/24,16:41:11,13,10,1, 11.9,1,1, -3.440, 10552.781, 230.406, 52644.113 20/11/24,16:41:11,14,10,1, 11.9,1,1, -3.440, 10552.777, 230.414, 52644.114 20/11/24,16:41:11,15,10,1, 11.9,1,1, -3.440, 10552.770, 230.439, 52644.077 20/11/24,16:41:11,16,10,1, 11.9,1,1, -3.440, 10552.768, 230.403, 52644.109 20/11/24,16:41:11,17,10,1, 11.9,1,1, -3.440, 10552.768, 230.404, 52644.091 20/11/24,16:41:11,18,10,1, 11.9,1,1, -3.440, 10552.776, 230.420, 52644.060 20/11/24,16:41:11,19,10,1, 11.9,1,1, -3.440, 10552.781, 230.403, 52644.046 20/11/24,16:41:12,00,10,1, 11.9,1,1, -3.437, 10552.778, 230.403, 52644.046 20/11/24,16:41:12,01,10,1, 11.9,1,1, -3.437, 10552.791, 230.392, 52644.101 20/11/24,16:41:12,02,10,1, 11.9,1,1, -3.437, 10552.776, 230.420, 52644.080 20/11/24,16:41:12,03,10,1, 11.9,1,1, -3.437, 10552.777, 230.399, 52644.103 20/11/24,16:41:12,04,10,1, 11.9,1,1, -3.437, 10552.800, 230.410, 52644.058 20/11/24,16:41:12,05,10,1, 11.9,1,1, -3.437, 10552.779, 230.417, 52644.050 20/11/24,16:41:12,06,10,1, 11.9,1,1, -3.437, 10552.815, 230.406, 52644.139 20/11/24,16:41:12,07,10,1, 11.9,1,1, -3.437, 10552.739, 230.423, 52644.060 20/11/24,16:41:12,08,10,1, 11.9,1,1, -3.437, 10552.771, 230.428, 52644.108 20/11/24,16:41:12,09,10,1, 11.9,1,1, -3.437, 10552.776, 230.387, 52644.093 20/11/24,16:41:12,10,10,1, 11.9,1,1, -3.437, 10552.757, 230.409, 52644.107 20/11/24,16:41:12,11,10,1, 11.9,1,1, -3.437, 10552.801, 230.421, 52644.073 20/11/24,16:41:12,12,10,1, 11.9,1,1, -3.437, 10552.759, 230.417, 52644.092 20/11/24,16:41:12,13,10,1, 11.9,1,1, -3.437, 10552.773, 230.385, 52644.082 20/11/24,16:41:12,14,10,1, 11.9,1,1, -3.437, 10552.781, 230.405, 52644.064 20/11/24,16:41:12,15,10,1, 11.9,1,1, -3.437, 10552.750, 230.402, 52644.070 20/11/24,16:41:12,16,10,1, 11.9,1,1, -3.437, 10552.787, 230.376, 52644.052 20/11/24,16:41:12,17,10,1, 11.9,1,1, -3.437, 10552.776, 230.399, 52644.067 20/11/24,16:41:12,18,10,1, 11.9,1,1, -3.437, 10552.793, 230.403, 52644.074 20/11/24,16:41:12,19,10,1, 11.9,1,1, -3.437, 10552.790, 230.416, 52644.080 20/11/24,16:41:13,00,10,1, 11.8,1,1, -3.443, 10552.787, 230.416, 52644.080 20/11/24,16:41:13,01,10,1, 11.8,1,1, -3.443, 10552.783, 230.419, 52644.122 20/11/24,16:41:13,02,10,1, 11.8,1,1, -3.443, 10552.760, 230.398, 52644.072 20/11/24,16:41:13,03,10,1, 11.8,1,1, -3.443, 10552.756, 230.402, 52644.098 20/11/24,16:41:13,04,10,1, 11.8,1,1, -3.443, 10552.747, 230.405, 52644.058 20/11/24,16:41:13,05,10,1, 11.8,1,1, -3.443, 10552.760, 230.406, 52644.070 20/11/24,16:41:13,06,10,1, 11.8,1,1, -3.443, 10552.782, 230.436, 52644.058 20/11/24,16:41:13,07,10,1, 11.8,1,1, -3.443, 10552.783, 230.429, 52644.039 20/11/24,16:41:13,08,10,1, 11.8,1,1, -3.443, 10552.782, 230.428, 52644.120 20/11/24,16:41:13,09,10,1, 11.8,1,1, -3.443, 10552.793, 230.401, 52644.094 20/11/24,16:41:13,10,10,1, 11.8,1,1, -3.443, 10552.800, 230.425, 52644.225 20/11/24,16:41:13,11,10,1, 11.8,1,1, -3.443, 10552.782, 230.406, 52643.993 20/11/24,16:41:13,12,10,1, 11.8,1,1, -3.443, 10552.773, 230.386, 52644.039 20/11/24,16:41:13,13,10,1, 11.8,1,1, -3.443, 10552.782, 230.387, 52644.027 20/11/24,16:41:13,14,10,1, 11.8,1,1, -3.443, 10552.800, 230.380, 52643.766 20/11/24,16:41:13,15,10,1, 11.8,1,1, -3.443, 10552.754, 230.399, 52644.095 20/11/24,16:41:13,16,10,1, 11.8,1,1, -3.443, 10552.750, 230.404, 52644.095 20/11/24,16:41:13,17,10,1, 11.8,1,1, -3.443, 10552.757, 230.407, 52644.107 20/11/24,16:41:13,18,10,1, 11.8,1,1, -3.443, 10552.780, 230.413, 52644.082 20/11/24,16:41:13,19,10,1, 11.8,1,1, -3.443, 10552.809, 230.399, 52644.069 20/11/24,16:41:14,00,10,1, 11.8,1,1, -3.438, 10552.803, 230.399, 52644.069 20/11/24,16:41:14,01,10,1, 11.8,1,1, -3.438, 10552.783, 230.418, 52644.071 20/11/24,16:41:14,02,10,1, 11.8,1,1, -3.438, 10552.784, 230.422, 52644.011 20/11/24,16:41:14,03,10,1, 11.8,1,1, -3.438, 10552.787, 230.407, 52644.038 20/11/24,16:41:14,04,10,1, 11.8,1,1, -3.438, 10552.786, 230.406, 52644.061 20/11/24,16:41:14,05,10,1, 11.8,1,1, -3.438, 10552.786, 230.397, 52644.044 20/11/24,16:41:14,06,10,1, 11.8,1,1, -3.438, 10552.781, 230.382, 52644.050 20/11/24,16:41:14,07,10,1, 11.8,1,1, -3.438, 10552.776, 230.377, 52644.035 20/11/24,16:41:14,08,10,1, 11.8,1,1, -3.438, 10552.777, 230.388, 52644.040 20/11/24,16:41:14,09,10,1, 11.8,1,1, -3.438, 10552.781, 230.393, 52644.031 20/11/24,16:41:14,10,10,1, 11.8,1,1, -3.438, 10552.772, 230.415, 52644.070 20/11/24,16:41:14,11,10,1, 11.8,1,1, -3.438, 10552.778, 230.384, 52644.027 20/11/24,16:41:14,12,10,1, 11.8,1,1, -3.438, 10552.767, 230.383, 52644.026 20/11/24,16:41:14,13,10,1, 11.8,1,1, -3.438, 10552.798, 230.402, 52644.032 20/11/24,16:41:14,14,10,1, 11.8,1,1, -3.438, 10552.788, 230.400, 52644.010 20/11/24,16:41:14,15,10,1, 11.8,1,1, -3.438, 10552.771, 230.392, 52644.047 20/11/24,16:41:14,16,10,1, 11.8,1,1, -3.438, 10552.751, 230.402, 52644.024 20/11/24,16:41:14,17,10,1, 11.8,1,1, -3.438, 10552.772, 230.410, 52644.080 20/11/24,16:41:14,18,10,1, 11.8,1,1, -3.438, 10552.774, 230.393, 52644.008 20/11/24,16:41:14,19,10,1, 11.8,1,1, -3.438, 10552.768, 230.407, 52644.014 20/11/24,16:41:15,00,10,1, 11.8,1,1, -3.442, 10552.762, 230.407, 52644.014 20/11/24,16:41:15,01,10,1, 11.8,1,1, -3.442, 10552.774, 230.400, 52644.014 20/11/24,16:41:15,02,10,1, 11.8,1,1, -3.442, 10552.771, 230.405, 52644.049 20/11/24,16:41:15,03,10,1, 11.8,1,1, -3.442, 10552.775, 230.411, 52644.019 20/11/24,16:41:15,04,10,1, 11.8,1,1, -3.442, 10552.768, 230.405, 52644.021 20/11/24,16:41:15,05,10,1, 11.8,1,1, -3.442, 10552.783, 230.410, 52644.042 20/11/24,16:41:15,06,10,1, 11.8,1,1, -3.442, 10552.779, 230.406, 52644.000 20/11/24,16:41:15,07,10,1, 11.8,1,1, -3.442, 10552.785, 230.400, 52644.044 20/11/24,16:41:15,08,10,1, 11.8,1,1, -3.442, 10552.804, 230.385, 52644.002 20/11/24,16:41:15,09,10,1, 11.8,1,1, -3.442, 10552.790, 230.398, 52643.997 20/11/24,16:41:15,10,10,1, 11.8,1,1, -3.442, 10552.789, 230.386, 52644.035 20/11/24,16:41:15,11,10,1, 11.8,1,1, -3.442, 10552.771, 230.404, 52644.064 20/11/24,16:41:15,12,10,1, 11.8,1,1, -3.442, 10552.776, 230.411, 52644.018 20/11/24,16:41:15,13,10,1, 11.8,1,1, -3.442, 10552.777, 230.410, 52644.032 20/11/24,16:41:15,14,10,1, 11.8,1,1, -3.442, 10552.784, 230.404, 52643.975 20/11/24,16:41:15,15,10,1, 11.8,1,1, -3.442, 10552.804, 230.402, 52644.015 20/11/24,16:41:15,16,10,1, 11.8,1,1, -3.442, 10552.782, 230.394, 52643.988 20/11/24,16:41:15,17,10,1, 11.8,1,1, -3.442, 10552.797, 230.420, 52644.007 20/11/24,16:41:15,18,10,1, 11.8,1,1, -3.442, 10552.781, 230.405, 52644.027 20/11/24,16:41:15,19,10,1, 11.8,1,1, -3.442, 10552.787, 230.412, 52644.011 20/11/24,16:41:16,00,10,1, 11.8,1,1, -3.442, 10552.787, 230.412, 52644.011 20/11/24,16:41:16,01,10,1, 11.8,1,1, -3.442, 10552.790, 230.375, 52643.959 20/11/24,16:41:16,02,10,1, 11.8,1,1, -3.442, 10552.775, 230.375, 52643.983 20/11/24,16:41:16,03,10,1, 11.8,1,1, -3.442, 10552.778, 230.402, 52643.975 20/11/24,16:41:16,04,10,1, 11.8,1,1, -3.442, 10552.779, 230.381, 52644.014 20/11/24,16:41:16,05,10,1, 11.8,1,1, -3.442, 10552.789, 230.403, 52644.045 20/11/24,16:41:16,06,10,1, 11.8,1,1, -3.442, 10552.779, 230.385, 52644.009 20/11/24,16:41:16,07,10,1, 11.8,1,1, -3.442, 10552.779, 230.388, 52644.052 20/11/24,16:41:16,08,10,1, 11.8,1,1, -3.442, 10552.774, 230.382, 52643.989 20/11/24,16:41:16,09,10,1, 11.8,1,1, -3.442, 10552.770, 230.398, 52644.017 20/11/24,16:41:16,10,10,1, 11.8,1,1, -3.442, 10552.788, 230.374, 52644.010 20/11/24,16:41:16,11,10,1, 11.8,1,1, -3.442, 10552.789, 230.389, 52644.061 20/11/24,16:41:16,12,10,1, 11.8,1,1, -3.442, 10552.781, 230.388, 52644.040 20/11/24,16:41:16,13,10,1, 11.8,1,1, -3.442, 10552.774, 230.407, 52644.015 20/11/24,16:41:16,14,10,1, 11.8,1,1, -3.442, 10552.771, 230.392, 52644.046 20/11/24,16:41:16,15,10,1, 11.8,1,1, -3.442, 10552.749, 230.387, 52644.030 20/11/24,16:41:16,16,10,1, 11.8,1,1, -3.442, 10552.766, 230.392, 52644.009 20/11/24,16:41:16,17,10,1, 11.8,1,1, -3.442, 10552.788, 230.390, 52643.996 20/11/24,16:41:16,18,10,1, 11.8,1,1, -3.442, 10552.760, 230.393, 52643.975 20/11/24,16:41:16,19,10,1, 11.8,1,1, -3.442, 10552.767, 230.411, 52644.004 20/11/24,16:41:17,00,10,1, 11.8,1,1, -3.437, 10552.762, 230.411, 52644.004 20/11/24,16:41:17,01,10,1, 11.8,1,1, -3.437, 10552.788, 230.387, 52643.996 20/11/24,16:41:17,02,10,1, 11.8,1,1, -3.437, 10552.751, 230.418, 52644.002 20/11/24,16:41:17,03,10,1, 11.8,1,1, -3.437, 10552.755, 230.403, 52643.970 20/11/24,16:41:17,04,10,1, 11.8,1,1, -3.437, 10552.756, 230.396, 52644.001 20/11/24,16:41:17,05,10,1, 11.8,1,1, -3.437, 10552.774, 230.411, 52643.989 20/11/24,16:41:17,06,10,1, 11.8,1,1, -3.437, 10552.767, 230.405, 52644.017 20/11/24,16:41:17,07,10,1, 11.8,1,1, -3.437, 10552.778, 230.394, 52644.006 20/11/24,16:41:17,08,10,1, 11.8,1,1, -3.437, 10552.776, 230.406, 52643.960 20/11/24,16:41:17,09,10,1, 11.8,1,1, -3.437, 10552.759, 230.397, 52644.008 20/11/24,16:41:17,10,10,1, 11.8,1,1, -3.437, 10552.769, 230.401, 52643.994 20/11/24,16:41:17,11,10,1, 11.8,1,1, -3.437, 10552.761, 230.409, 52644.036 20/11/24,16:41:17,12,10,1, 11.8,1,1, -3.437, 10552.769, 230.401, 52644.025 20/11/24,16:41:17,13,10,1, 11.8,1,1, -3.437, 10552.753, 230.392, 52643.980 20/11/24,16:41:17,14,10,1, 11.8,1,1, -3.437, 10552.761, 230.382, 52643.988 20/11/24,16:41:17,15,10,1, 11.8,1,1, -3.437, 10552.759, 230.397, 52643.966 20/11/24,16:41:17,16,10,1, 11.8,1,1, -3.437, 10552.766, 230.380, 52643.991 20/11/24,16:41:17,17,10,1, 11.8,1,1, -3.437, 10552.749, 230.390, 52643.996 20/11/24,16:41:17,18,10,1, 11.8,1,1, -3.437, 10552.759, 230.401, 52643.987 20/11/24,16:41:17,19,10,1, 11.8,1,1, -3.437, 10552.776, 230.394, 52644.013 20/11/24,16:41:18,00,10,1, 11.9,1,1, -3.438, 10552.770, 230.394, 52644.013 20/11/24,16:41:18,01,10,1, 11.9,1,1, -3.438, 10552.780, 230.400, 52644.023 20/11/24,16:41:18,02,10,1, 11.9,1,1, -3.438, 10552.785, 230.416, 52644.018 20/11/24,16:41:18,03,10,1, 11.9,1,1, -3.438, 10552.771, 230.401, 52644.019 20/11/24,16:41:18,04,10,1, 11.9,1,1, -3.438, 10552.768, 230.393, 52643.954 20/11/24,16:41:18,05,10,1, 11.9,1,1, -3.438, 10552.769, 230.414, 52643.989 20/11/24,16:41:18,06,10,1, 11.9,1,1, -3.438, 10552.772, 230.399, 52643.991 20/11/24,16:41:18,07,10,1, 11.9,1,1, -3.438, 10552.760, 230.399, 52643.970 20/11/24,16:41:18,08,10,1, 11.9,1,1, -3.438, 10552.748, 230.384, 52643.968 20/11/24,16:41:18,09,10,1, 11.9,1,1, -3.438, 10552.742, 230.411, 52643.969 20/11/24,16:41:18,10,10,1, 11.9,1,1, -3.438, 10552.769, 230.412, 52644.041 20/11/24,16:41:18,11,10,1, 11.9,1,1, -3.438, 10552.736, 230.402, 52644.043 20/11/24,16:41:18,12,10,1, 11.9,1,1, -3.438, 10552.771, 230.397, 52643.999 20/11/24,16:41:18,13,10,1, 11.9,1,1, -3.438, 10552.766, 230.400, 52643.971 20/11/24,16:41:18,14,10,1, 11.9,1,1, -3.438, 10552.744, 230.396, 52643.963 20/11/24,16:41:18,15,10,1, 11.9,1,1, -3.438, 10552.751, 230.381, 52643.950 20/11/24,16:41:18,16,10,1, 11.9,1,1, -3.438, 10552.747, 230.408, 52643.944 20/11/24,16:41:18,17,10,1, 11.9,1,1, -3.438, 10552.756, 230.407, 52643.966 20/11/24,16:41:18,18,10,1, 11.9,1,1, -3.438, 10552.752, 230.378, 52643.951 20/11/24,16:41:18,19,10,1, 11.9,1,1, -3.438, 10552.760, 230.415, 52643.961 20/11/24,16:41:19,00,10,1, 11.9,1,1, -3.442, 10552.753, 230.415, 52643.961 20/11/24,16:41:19,01,10,1, 11.9,1,1, -3.442, 10552.773, 230.402, 52643.986 20/11/24,16:41:19,02,10,1, 11.9,1,1, -3.442, 10552.778, 230.398, 52643.982 20/11/24,16:41:19,03,10,1, 11.9,1,1, -3.442, 10552.763, 230.429, 52643.961 20/11/24,16:41:19,04,10,1, 11.9,1,1, -3.442, 10552.747, 230.404, 52643.962 20/11/24,16:41:19,05,10,1, 11.9,1,1, -3.442, 10552.737, 230.408, 52643.949 20/11/24,16:41:19,06,10,1, 11.9,1,1, -3.442, 10552.738, 230.427, 52643.950 20/11/24,16:41:19,07,10,1, 11.9,1,1, -3.442, 10552.755, 230.425, 52643.955 20/11/24,16:41:19,08,10,1, 11.9,1,1, -3.442, 10552.740, 230.399, 52643.948 20/11/24,16:41:19,09,10,1, 11.9,1,1, -3.442, 10552.748, 230.433, 52643.950 20/11/24,16:41:19,10,10,1, 11.9,1,1, -3.442, 10552.761, 230.425, 52643.959 20/11/24,16:41:19,11,10,1, 11.9,1,1, -3.442, 10552.744, 230.419, 52643.975 20/11/24,16:41:19,12,10,1, 11.9,1,1, -3.442, 10552.741, 230.423, 52643.986 20/11/24,16:41:19,13,10,1, 11.9,1,1, -3.442, 10552.749, 230.408, 52643.978 20/11/24,16:41:19,14,10,1, 11.9,1,1, -3.442, 10552.745, 230.411, 52643.950 20/11/24,16:41:19,15,10,1, 11.9,1,1, -3.442, 10552.770, 230.424, 52643.952 20/11/24,16:41:19,16,10,1, 11.9,1,1, -3.442, 10552.742, 230.403, 52643.944 20/11/24,16:41:19,17,10,1, 11.9,1,1, -3.442, 10552.769, 230.423, 52643.992 20/11/24,16:41:19,18,10,1, 11.9,1,1, -3.442, 10552.767, 230.421, 52643.971 20/11/24,16:41:19,19,10,1, 11.9,1,1, -3.442, 10552.773, 230.420, 52643.993 20/11/24,16:41:20,00,10,1, 11.9,1,1, -3.438, 10552.770, 230.420, 52643.993 20/11/24,16:41:20,01,10,1, 11.9,1,1, -3.438, 10552.768, 230.402, 52643.966 20/11/24,16:41:20,02,10,1, 11.9,1,1, -3.438, 10552.772, 230.393, 52643.976 20/11/24,16:41:20,03,10,1, 11.9,1,1, -3.438, 10552.772, 230.375, 52643.963 20/11/24,16:41:20,04,10,1, 11.9,1,1, -3.438, 10552.758, 230.398, 52643.975 20/11/24,16:41:20,05,10,1, 11.9,1,1, -3.438, 10552.763, 230.397, 52643.949 20/11/24,16:41:20,06,10,1, 11.9,1,1, -3.438, 10552.771, 230.412, 52643.996 20/11/24,16:41:20,07,10,1, 11.9,1,1, -3.438, 10552.763, 230.393, 52643.960 20/11/24,16:41:20,08,10,1, 11.9,1,1, -3.438, 10552.785, 230.395, 52643.937 20/11/24,16:41:20,09,10,1, 11.9,1,1, -3.438, 10552.770, 230.416, 52643.961 20/11/24,16:41:20,10,10,1, 11.9,1,1, -3.438, 10552.763, 230.425, 52643.962 20/11/24,16:41:20,11,10,1, 11.9,1,1, -3.438, 10552.742, 230.407, 52643.953 20/11/24,16:41:20,12,10,1, 11.9,1,1, -3.438, 10552.750, 230.418, 52643.964 20/11/24,16:41:20,13,10,1, 11.9,1,1, -3.438, 10552.778, 230.416, 52643.915 20/11/24,16:41:20,14,10,1, 11.9,1,1, -3.438, 10552.752, 230.400, 52643.953 20/11/24,16:41:20,15,10,1, 11.9,1,1, -3.438, 10552.745, 230.420, 52643.932 20/11/24,16:41:20,16,10,1, 11.9,1,1, -3.438, 10552.769, 230.417, 52643.971 20/11/24,16:41:20,17,10,1, 11.9,1,1, -3.438, 10552.762, 230.406, 52643.925 20/11/24,16:41:20,18,10,1, 11.9,1,1, -3.438, 10552.725, 230.390, 52643.799 20/11/24,16:41:20,19,10,1, 11.9,1,1, -3.438, 10552.783, 230.414, 52644.005 20/11/24,16:41:21,00,10,1, 11.8,1,1, -3.442, 10552.778, 230.414, 52644.005 20/11/24,16:41:21,01,10,1, 11.8,1,1, -3.442, 10552.765, 230.388, 52643.941 20/11/24,16:41:21,02,10,1, 11.8,1,1, -3.442, 10552.790, 230.384, 52643.977 20/11/24,16:41:21,03,10,1, 11.8,1,1, -3.442, 10552.762, 230.428, 52643.961 20/11/24,16:41:21,04,10,1, 11.8,1,1, -3.442, 10552.785, 230.408, 52643.966 20/11/24,16:41:21,05,10,1, 11.8,1,1, -3.442, 10552.765, 230.413, 52643.908 20/11/24,16:41:21,06,10,1, 11.8,1,1, -3.442, 10552.777, 230.397, 52643.948 20/11/24,16:41:21,07,10,1, 11.8,1,1, -3.442, 10552.791, 230.407, 52643.926 20/11/24,16:41:21,08,10,1, 11.8,1,1, -3.442, 10552.783, 230.403, 52643.941 20/11/24,16:41:21,09,10,1, 11.8,1,1, -3.442, 10552.784, 230.410, 52643.973 20/11/24,16:41:21,10,10,1, 11.8,1,1, -3.442, 10552.746, 230.432, 52643.939 20/11/24,16:41:21,11,10,1, 11.8,1,1, -3.442, 10552.754, 230.396, 52643.895 20/11/24,16:41:21,12,10,1, 11.8,1,1, -3.442, 10552.785, 230.420, 52643.934 20/11/24,16:41:21,13,10,1, 11.8,1,1, -3.442, 10552.768, 230.416, 52643.929 20/11/24,16:41:21,14,10,1, 11.8,1,1, -3.442, 10552.753, 230.409, 52643.971 20/11/24,16:41:21,15,10,1, 11.8,1,1, -3.442, 10552.767, 230.424, 52643.919 20/11/24,16:41:21,16,10,1, 11.8,1,1, -3.442, 10552.757, 230.411, 52643.966 20/11/24,16:41:21,17,10,1, 11.8,1,1, -3.442, 10552.780, 230.418, 52643.980 20/11/24,16:41:21,18,10,1, 11.8,1,1, -3.442, 10552.771, 230.404, 52643.946 20/11/24,16:41:21,19,10,1, 11.8,1,1, -3.442, 10552.771, 230.427, 52643.957 20/11/24,16:41:22,00,11,1, 11.9,1,1, -3.439, 10552.770, 230.427, 52643.957 20/11/24,16:41:22,01,11,1, 11.9,1,1, -3.439, 10552.783, 230.410, 52643.953 20/11/24,16:41:22,02,11,1, 11.9,1,1, -3.439, 10552.776, 230.398, 52643.778 20/11/24,16:41:22,03,11,1, 11.9,1,1, -3.439, 10552.749, 230.420, 52644.017 20/11/24,16:41:22,04,11,1, 11.9,1,1, -3.439, 10552.762, 230.441, 52643.983 20/11/24,16:41:22,05,11,1, 11.9,1,1, -3.439, 10552.741, 230.420, 52643.980 20/11/24,16:41:22,06,11,1, 11.9,1,1, -3.439, 10552.763, 230.423, 52643.986 20/11/24,16:41:22,07,11,1, 11.9,1,1, -3.439, 10552.779, 230.404, 52643.938 20/11/24,16:41:22,08,11,1, 11.9,1,1, -3.439, 10552.754, 230.416, 52643.943 20/11/24,16:41:22,09,11,1, 11.9,1,1, -3.439, 10552.748, 230.396, 52643.907 20/11/24,16:41:22,10,11,1, 11.9,1,1, -3.439, 10552.785, 230.429, 52643.950 20/11/24,16:41:22,11,11,1, 11.9,1,1, -3.439, 10552.792, 230.397, 52643.951 20/11/24,16:41:22,12,11,1, 11.9,1,1, -3.439, 10552.767, 230.418, 52643.960 20/11/24,16:41:22,13,11,1, 11.9,1,1, -3.439, 10552.765, 230.435, 52643.912 20/11/24,16:41:22,14,11,1, 11.9,1,1, -3.439, 10552.805, 230.425, 52643.972 20/11/24,16:41:22,15,11,1, 11.9,1,1, -3.439, 10552.752, 230.414, 52643.912 20/11/24,16:41:22,16,11,1, 11.9,1,1, -3.439, 10552.766, 230.420, 52643.922 20/11/24,16:41:22,17,11,1, 11.9,1,1, -3.439, 10552.798, 230.448, 52643.921 20/11/24,16:41:22,18,11,1, 11.9,1,1, -3.439, 10552.794, 230.427, 52643.958 20/11/24,16:41:22,19,11,1, 11.9,1,1, -3.439, 10552.795, 230.399, 52643.926 20/11/24,16:41:23,00,11,1, 11.8,1,1, -3.442, 10552.787, 230.399, 52643.926 20/11/24,16:41:23,01,11,1, 11.8,1,1, -3.442, 10552.775, 230.429, 52643.996 20/11/24,16:41:23,02,11,1, 11.8,1,1, -3.442, 10552.785, 230.422, 52643.947 20/11/24,16:41:23,03,11,1, 11.8,1,1, -3.442, 10552.776, 230.427, 52643.945 20/11/24,16:41:23,04,11,1, 11.8,1,1, -3.442, 10552.774, 230.429, 52643.978 20/11/24,16:41:23,05,11,1, 11.8,1,1, -3.442, 10552.785, 230.430, 52643.957 20/11/24,16:41:23,06,11,1, 11.8,1,1, -3.442, 10552.771, 230.436, 52643.953 20/11/24,16:41:23,07,11,1, 11.8,1,1, -3.442, 10552.770, 230.434, 52643.966 20/11/24,16:41:23,08,11,1, 11.8,1,1, -3.442, 10552.791, 230.439, 52643.936 20/11/24,16:41:23,09,11,1, 11.8,1,1, -3.442, 10552.769, 230.440, 52643.967 20/11/24,16:41:23,10,11,1, 11.8,1,1, -3.442, 10552.797, 230.413, 52643.927 20/11/24,16:41:23,11,11,1, 11.8,1,1, -3.442, 10552.784, 230.431, 52643.971 20/11/24,16:41:23,12,11,1, 11.8,1,1, -3.442, 10552.778, 230.441, 52643.952 20/11/24,16:41:23,13,11,1, 11.8,1,1, -3.442, 10552.770, 230.446, 52643.900 20/11/24,16:41:23,14,11,1, 11.8,1,1, -3.442, 10552.792, 230.444, 52643.958 20/11/24,16:41:23,15,11,1, 11.8,1,1, -3.442, 10552.785, 230.434, 52643.946 20/11/24,16:41:23,16,11,1, 11.8,1,1, -3.442, 10552.787, 230.442, 52643.963 20/11/24,16:41:23,17,11,1, 11.8,1,1, -3.442, 10552.804, 230.435, 52643.958 20/11/24,16:41:23,18,11,1, 11.8,1,1, -3.442, 10552.793, 230.456, 52643.924 20/11/24,16:41:23,19,11,1, 11.8,1,1, -3.442, 10552.798, 230.451, 52643.960 20/11/24,16:41:24,00,11,1, 11.8,1,1, -3.441, 10552.795, 230.451, 52643.960 20/11/24,16:41:24,01,11,1, 11.8,1,1, -3.441, 10552.800, 230.439, 52643.976 20/11/24,16:41:24,02,11,1, 11.8,1,1, -3.441, 10552.771, 230.448, 52643.938 20/11/24,16:41:24,03,11,1, 11.8,1,1, -3.441, 10552.788, 230.439, 52643.936 20/11/24,16:41:24,04,11,1, 11.8,1,1, -3.441, 10552.805, 230.445, 52643.951 20/11/24,16:41:24,05,11,1, 11.8,1,1, -3.441, 10552.780, 230.435, 52643.939 20/11/24,16:41:24,06,11,1, 11.8,1,1, -3.441, 10552.793, 230.446, 52643.968 20/11/24,16:41:24,07,11,1, 11.8,1,1, -3.441, 10552.798, 230.439, 52643.951 20/11/24,16:41:24,08,11,1, 11.8,1,1, -3.441, 10552.794, 230.439, 52643.911 20/11/24,16:41:24,09,11,1, 11.8,1,1, -3.441, 10552.784, 230.454, 52643.935 20/11/24,16:41:24,10,11,1, 11.8,1,1, -3.441, 10552.792, 230.446, 52643.894 20/11/24,16:41:24,11,11,1, 11.8,1,1, -3.441, 10552.787, 230.440, 52643.911 20/11/24,16:41:24,12,11,1, 11.8,1,1, -3.441, 10552.785, 230.440, 52643.899 20/11/24,16:41:24,13,11,1, 11.8,1,1, -3.441, 10552.778, 230.442, 52644.087 20/11/24,16:41:24,14,11,1, 11.8,1,1, -3.441, 10552.761, 230.436, 52643.871 20/11/24,16:41:24,15,11,1, 11.8,1,1, -3.441, 10552.765, 230.452, 52643.917 20/11/24,16:41:24,16,11,1, 11.8,1,1, -3.441, 10552.784, 230.434, 52643.956 20/11/24,16:41:24,17,11,1, 11.8,1,1, -3.441, 10552.792, 230.440, 52643.888 20/11/24,16:41:24,18,11,1, 11.8,1,1, -3.441, 10552.782, 230.459, 52643.937 20/11/24,16:41:24,19,11,1, 11.8,1,1, -3.441, 10552.793, 230.481, 52643.918 20/11/24,16:41:25,00,11,1, 11.9,1,1, -3.437, 10552.787, 230.481, 52643.918 20/11/24,16:41:25,01,11,1, 11.9,1,1, -3.437, 10552.798, 230.432, 52643.905 20/11/24,16:41:25,02,11,1, 11.9,1,1, -3.437, 10552.799, 230.439, 52643.910 20/11/24,16:41:25,03,11,1, 11.9,1,1, -3.437, 10552.804, 230.451, 52643.920 20/11/24,16:41:25,04,11,1, 11.9,1,1, -3.437, 10552.798, 230.429, 52643.969 20/11/24,16:41:25,05,11,1, 11.9,1,1, -3.437, 10552.807, 230.442, 52643.925 20/11/24,16:41:25,06,11,1, 11.9,1,1, -3.437, 10552.802, 230.440, 52643.895 20/11/24,16:41:25,07,11,1, 11.9,1,1, -3.437, 10552.815, 230.443, 52643.902 20/11/24,16:41:25,08,11,1, 11.9,1,1, -3.437, 10552.797, 230.429, 52643.884 20/11/24,16:41:25,09,11,1, 11.9,1,1, -3.437, 10552.796, 230.428, 52643.926 20/11/24,16:41:25,10,11,1, 11.9,1,1, -3.437, 10552.818, 230.440, 52643.959 20/11/24,16:41:25,11,11,1, 11.9,1,1, -3.437, 10552.776, 230.420, 52643.935 20/11/24,16:41:25,12,11,1, 11.9,1,1, -3.437, 10552.797, 230.420, 52643.925 20/11/24,16:41:25,13,11,1, 11.9,1,1, -3.437, 10552.808, 230.439, 52643.918 20/11/24,16:41:25,14,11,1, 11.9,1,1, -3.437, 10552.819, 230.439, 52643.911 20/11/24,16:41:25,15,11,1, 11.9,1,1, -3.437, 10552.806, 230.425, 52643.898 20/11/24,16:41:25,16,11,1, 11.9,1,1, -3.437, 10552.796, 230.434, 52643.898 20/11/24,16:41:25,17,11,1, 11.9,1,1, -3.437, 10552.796, 230.393, 52643.909 20/11/24,16:41:25,18,11,1, 11.9,1,1, -3.437, 10552.815, 230.461, 52643.947 20/11/24,16:41:25,19,11,1, 11.9,1,1, -3.437, 10552.826, 230.459, 52643.931 20/11/24,16:41:26,00,11,1, 11.9,1,1, -3.444, 10552.820, 230.459, 52643.931 20/11/24,16:41:26,01,11,1, 11.9,1,1, -3.444, 10552.800, 230.445, 52643.908 20/11/24,16:41:26,02,11,1, 11.9,1,1, -3.444, 10552.816, 230.465, 52643.913 20/11/24,16:41:26,03,11,1, 11.9,1,1, -3.444, 10552.826, 230.446, 52643.990 20/11/24,16:41:26,04,11,1, 11.9,1,1, -3.444, 10552.819, 230.459, 52643.969 20/11/24,16:41:26,05,11,1, 11.9,1,1, -3.444, 10552.821, 230.421, 52643.709 20/11/24,16:41:26,06,11,1, 11.9,1,1, -3.444, 10552.779, 230.477, 52644.026 20/11/24,16:41:26,07,11,1, 11.9,1,1, -3.444, 10552.801, 230.421, 52643.963 20/11/24,16:41:26,08,11,1, 11.9,1,1, -3.444, 10552.814, 230.453, 52643.949 20/11/24,16:41:26,09,11,1, 11.9,1,1, -3.444, 10552.840, 230.443, 52644.008 20/11/24,16:41:26,10,11,1, 11.9,1,1, -3.444, 10552.806, 230.459, 52643.961 20/11/24,16:41:26,11,11,1, 11.9,1,1, -3.444, 10552.824, 230.455, 52643.915 20/11/24,16:41:26,12,11,1, 11.9,1,1, -3.444, 10552.809, 230.456, 52643.902 20/11/24,16:41:26,13,11,1, 11.9,1,1, -3.444, 10552.821, 230.445, 52643.909 20/11/24,16:41:26,14,11,1, 11.9,1,1, -3.444, 10552.793, 230.447, 52643.958 20/11/24,16:41:26,15,11,1, 11.9,1,1, -3.444, 10552.819, 230.440, 52643.938 20/11/24,16:41:26,16,11,1, 11.9,1,1, -3.444, 10552.797, 230.431, 52643.924 20/11/24,16:41:26,17,11,1, 11.9,1,1, -3.444, 10552.829, 230.444, 52643.909 20/11/24,16:41:26,18,11,1, 11.9,1,1, -3.444, 10552.810, 230.444, 52643.931 20/11/24,16:41:26,19,11,1, 11.9,1,1, -3.444, 10552.807, 230.450, 52643.900 20/11/24,16:41:27,00,11,1, 11.9,1,1, -3.441, 10552.803, 230.450, 52643.900 20/11/24,16:41:27,01,11,1, 11.9,1,1, -3.441, 10552.795, 230.459, 52643.930 20/11/24,16:41:27,02,11,1, 11.9,1,1, -3.441, 10552.808, 230.462, 52643.924 20/11/24,16:41:27,03,11,1, 11.9,1,1, -3.441, 10552.786, 230.440, 52643.929 20/11/24,16:41:27,04,11,1, 11.9,1,1, -3.441, 10552.787, 230.455, 52643.915 20/11/24,16:41:27,05,11,1, 11.9,1,1, -3.441, 10552.800, 230.441, 52643.934 20/11/24,16:41:27,06,11,1, 11.9,1,1, -3.441, 10552.785, 230.461, 52643.942 20/11/24,16:41:27,07,11,1, 11.9,1,1, -3.441, 10552.785, 230.476, 52643.898 20/11/24,16:41:27,08,11,1, 11.9,1,1, -3.441, 10552.802, 230.467, 52643.913 20/11/24,16:41:27,09,11,1, 11.9,1,1, -3.441, 10552.812, 230.447, 52643.872 20/11/24,16:41:27,10,11,1, 11.9,1,1, -3.441, 10552.799, 230.411, 52643.868 20/11/24,16:41:27,11,11,1, 11.9,1,1, -3.441, 10552.788, 230.441, 52643.854 20/11/24,16:41:27,12,11,1, 11.9,1,1, -3.441, 10552.816, 230.439, 52643.857 20/11/24,16:41:27,13,11,1, 11.9,1,1, -3.441, 10552.801, 230.444, 52643.894 20/11/24,16:41:27,14,11,1, 11.9,1,1, -3.441, 10552.795, 230.439, 52643.847 20/11/24,16:41:27,15,11,1, 11.9,1,1, -3.441, 10552.788, 230.461, 52643.917 20/11/24,16:41:27,16,11,1, 11.9,1,1, -3.441, 10552.789, 230.446, 52643.893 20/11/24,16:41:27,17,11,1, 11.9,1,1, -3.441, 10552.809, 230.454, 52643.904 20/11/24,16:41:27,18,11,1, 11.9,1,1, -3.441, 10552.796, 230.427, 52643.897 20/11/24,16:41:27,19,11,1, 11.9,1,1, -3.441, 10552.823, 230.455, 52643.907 20/11/24,16:41:28,00,11,1, 11.9,1,1, -3.442, 10552.820, 230.455, 52643.907 20/11/24,16:41:28,01,11,1, 11.9,1,1, -3.442, 10552.826, 230.438, 52643.874 20/11/24,16:41:28,02,11,1, 11.9,1,1, -3.442, 10552.813, 230.468, 52643.886 20/11/24,16:41:28,03,11,1, 11.9,1,1, -3.442, 10552.789, 230.444, 52643.903 20/11/24,16:41:28,04,11,1, 11.9,1,1, -3.442, 10552.797, 230.479, 52643.910 20/11/24,16:41:28,05,11,1, 11.9,1,1, -3.442, 10552.837, 230.434, 52643.706 20/11/24,16:41:28,06,11,1, 11.9,1,1, -3.442, 10552.797, 230.459, 52643.893 20/11/24,16:41:28,07,11,1, 11.9,1,1, -3.442, 10552.803, 230.465, 52643.922 20/11/24,16:41:28,08,11,1, 11.9,1,1, -3.442, 10552.802, 230.475, 52643.914 20/11/24,16:41:28,09,11,1, 11.9,1,1, -3.442, 10552.799, 230.455, 52643.912 20/11/24,16:41:28,10,11,1, 11.9,1,1, -3.442, 10552.801, 230.487, 52643.878 20/11/24,16:41:28,11,11,1, 11.9,1,1, -3.442, 10552.814, 230.462, 52643.883 20/11/24,16:41:28,12,11,1, 11.9,1,1, -3.442, 10552.807, 230.459, 52643.903 20/11/24,16:41:28,13,11,1, 11.9,1,1, -3.442, 10552.808, 230.459, 52643.880 20/11/24,16:41:28,14,11,1, 11.9,1,1, -3.442, 10552.798, 230.459, 52643.928 20/11/24,16:41:28,15,11,1, 11.9,1,1, -3.442, 10552.811, 230.464, 52643.917 20/11/24,16:41:28,16,11,1, 11.9,1,1, -3.442, 10552.812, 230.456, 52643.935 20/11/24,16:41:28,17,11,1, 11.9,1,1, -3.442, 10552.813, 230.449, 52643.812 20/11/24,16:41:28,18,11,1, 11.9,1,1, -3.442, 10552.787, 230.469, 52643.939 20/11/24,16:41:28,19,11,1, 11.9,1,1, -3.442, 10552.826, 230.463, 52643.902 20/11/24,16:41:29,00,11,1, 11.9,1,1, -3.443, 10552.820, 230.463, 52643.902 20/11/24,16:41:29,01,11,1, 11.9,1,1, -3.443, 10552.824, 230.451, 52643.911 20/11/24,16:41:29,02,11,1, 11.9,1,1, -3.443, 10552.808, 230.445, 52643.979 20/11/24,16:41:29,03,11,1, 11.9,1,1, -3.443, 10552.747, 230.452, 52643.899 20/11/24,16:41:29,04,11,1, 11.9,1,1, -3.443, 10552.769, 230.441, 52643.922 20/11/24,16:41:29,05,11,1, 11.9,1,1, -3.443, 10552.782, 230.463, 52643.892 20/11/24,16:41:29,06,11,1, 11.9,1,1, -3.443, 10552.783, 230.444, 52643.866 20/11/24,16:41:29,07,11,1, 11.9,1,1, -3.443, 10552.778, 230.449, 52643.865 20/11/24,16:41:29,08,11,1, 11.9,1,1, -3.443, 10552.783, 230.430, 52643.854 20/11/24,16:41:29,09,11,1, 11.9,1,1, -3.443, 10552.782, 230.460, 52643.845 20/11/24,16:41:29,10,11,1, 11.9,1,1, -3.443, 10552.789, 230.449, 52643.840 20/11/24,16:41:29,11,11,1, 11.9,1,1, -3.443, 10552.793, 230.462, 52643.845 20/11/24,16:41:29,12,11,1, 11.9,1,1, -3.443, 10552.815, 230.457, 52643.826 20/11/24,16:41:29,13,11,1, 11.9,1,1, -3.443, 10552.769, 230.457, 52644.167 20/11/24,16:41:29,14,11,1, 11.9,1,1, -3.443, 10552.792, 230.455, 52643.884 20/11/24,16:41:29,15,11,1, 11.9,1,1, -3.443, 10552.812, 230.463, 52643.913 20/11/24,16:41:29,16,11,1, 11.9,1,1, -3.443, 10552.791, 230.457, 52643.853 20/11/24,16:41:29,17,11,1, 11.9,1,1, -3.443, 10552.820, 230.454, 52643.876 20/11/24,16:41:29,18,11,1, 11.9,1,1, -3.443, 10552.802, 230.449, 52643.846 20/11/24,16:41:29,19,11,1, 11.9,1,1, -3.443, 10552.813, 230.449, 52643.843 20/11/24,16:41:30,00,11,1, 11.8,1,1, -3.440, 10552.812, 230.449, 52643.843 20/11/24,16:41:30,01,11,1, 11.8,1,1, -3.440, 10552.788, 230.460, 52643.850 20/11/24,16:41:30,02,11,1, 11.8,1,1, -3.440, 10552.801, 230.459, 52643.820 20/11/24,16:41:30,03,11,1, 11.8,1,1, -3.440, 10552.799, 230.448, 52643.856 20/11/24,16:41:30,04,11,1, 11.8,1,1, -3.440, 10552.797, 230.453, 52643.801 20/11/24,16:41:30,05,11,1, 11.8,1,1, -3.440, 10552.790, 230.466, 52643.844 20/11/24,16:41:30,06,11,1, 11.8,1,1, -3.440, 10552.794, 230.454, 52643.883 20/11/24,16:41:30,07,11,1, 11.8,1,1, -3.440, 10552.809, 230.474, 52643.838 20/11/24,16:41:30,08,11,1, 11.8,1,1, -3.440, 10552.792, 230.483, 52643.840 20/11/24,16:41:30,09,11,1, 11.8,1,1, -3.440, 10552.787, 230.462, 52643.848 20/11/24,16:41:30,10,11,1, 11.8,1,1, -3.440, 10552.772, 230.451, 52643.856 20/11/24,16:41:30,11,11,1, 11.8,1,1, -3.440, 10552.811, 230.467, 52643.822 20/11/24,16:41:30,12,11,1, 11.8,1,1, -3.440, 10552.804, 230.480, 52643.834 20/11/24,16:41:30,13,11,1, 11.8,1,1, -3.440, 10552.802, 230.475, 52643.837 20/11/24,16:41:30,14,11,1, 11.8,1,1, -3.440, 10552.816, 230.470, 52643.819 20/11/24,16:41:30,15,11,1, 11.8,1,1, -3.440, 10552.781, 230.498, 52643.891 20/11/24,16:41:30,16,11,1, 11.8,1,1, -3.440, 10552.797, 230.469, 52643.858 20/11/24,16:41:30,17,11,1, 11.8,1,1, -3.440, 10552.824, 230.472, 52643.860 20/11/24,16:41:30,18,11,1, 11.8,1,1, -3.440, 10552.795, 230.491, 52643.863 20/11/24,16:41:30,19,11,1, 11.8,1,1, -3.440, 10552.809, 230.483, 52643.863 20/11/24,16:41:31,00,11,1, 11.9,1,1, -3.440, 10552.803, 230.483, 52643.863 20/11/24,16:41:31,01,11,1, 11.9,1,1, -3.440, 10552.790, 230.484, 52643.874 20/11/24,16:41:31,02,11,1, 11.9,1,1, -3.440, 10552.826, 230.487, 52643.839 20/11/24,16:41:31,03,11,1, 11.9,1,1, -3.440, 10552.806, 230.480, 52643.846 20/11/24,16:41:31,04,11,1, 11.9,1,1, -3.440, 10552.799, 230.473, 52643.829 20/11/24,16:41:31,05,11,1, 11.9,1,1, -3.440, 10552.803, 230.497, 52643.869 20/11/24,16:41:31,06,11,1, 11.9,1,1, -3.440, 10552.810, 230.475, 52643.824 20/11/24,16:41:31,07,11,1, 11.9,1,1, -3.440, 10552.799, 230.505, 52643.854 20/11/24,16:41:31,08,11,1, 11.9,1,1, -3.440, 10552.792, 230.488, 52643.852 20/11/24,16:41:31,09,11,1, 11.9,1,1, -3.440, 10552.807, 230.490, 52643.830 20/11/24,16:41:31,10,11,1, 11.9,1,1, -3.440, 10552.784, 230.470, 52643.813 20/11/24,16:41:31,11,11,1, 11.9,1,1, -3.440, 10552.800, 230.490, 52643.855 20/11/24,16:41:31,12,11,1, 11.9,1,1, -3.440, 10552.784, 230.489, 52643.838 20/11/24,16:41:31,13,11,1, 11.9,1,1, -3.440, 10552.790, 230.489, 52643.873 20/11/24,16:41:31,14,11,1, 11.9,1,1, -3.440, 10552.814, 230.477, 52643.810 20/11/24,16:41:31,15,11,1, 11.9,1,1, -3.440, 10552.794, 230.486, 52643.826 20/11/24,16:41:31,16,11,1, 11.9,1,1, -3.440, 10552.807, 230.501, 52643.828 20/11/24,16:41:31,17,11,1, 11.9,1,1, -3.440, 10552.803, 230.475, 52643.814 20/11/24,16:41:31,18,11,1, 11.9,1,1, -3.440, 10552.817, 230.473, 52643.841 20/11/24,16:41:31,19,11,1, 11.9,1,1, -3.440, 10552.810, 230.470, 52643.801 20/11/24,16:41:32,00,11,1, 11.9,1,1, -3.439, 10552.803, 230.470, 52643.801 20/11/24,16:41:32,01,11,1, 11.9,1,1, -3.439, 10552.811, 230.495, 52643.832 20/11/24,16:41:32,02,11,1, 11.9,1,1, -3.439, 10552.828, 230.479, 52643.792 20/11/24,16:41:32,03,11,1, 11.9,1,1, -3.439, 10552.819, 230.467, 52643.804 20/11/24,16:41:32,04,11,1, 11.9,1,1, -3.439, 10552.816, 230.469, 52643.808 20/11/24,16:41:32,05,11,1, 11.9,1,1, -3.439, 10552.814, 230.482, 52643.814 20/11/24,16:41:32,06,11,1, 11.9,1,1, -3.439, 10552.810, 230.477, 52643.817 20/11/24,16:41:32,07,11,1, 11.9,1,1, -3.439, 10552.808, 230.460, 52643.818 20/11/24,16:41:32,08,11,1, 11.9,1,1, -3.439, 10552.814, 230.469, 52643.827 20/11/24,16:41:32,09,11,1, 11.9,1,1, -3.439, 10552.812, 230.478, 52643.837 20/11/24,16:41:32,10,11,1, 11.9,1,1, -3.439, 10552.803, 230.465, 52643.825 20/11/24,16:41:32,11,11,1, 11.9,1,1, -3.439, 10552.783, 230.459, 52643.801 20/11/24,16:41:32,12,11,1, 11.9,1,1, -3.439, 10552.780, 230.456, 52643.814 20/11/24,16:41:32,13,11,1, 11.9,1,1, -3.439, 10552.803, 230.482, 52643.818 20/11/24,16:41:32,14,11,1, 11.9,1,1, -3.439, 10552.805, 230.480, 52643.803 20/11/24,16:41:32,15,11,1, 11.9,1,1, -3.439, 10552.791, 230.482, 52643.828 20/11/24,16:41:32,16,11,1, 11.9,1,1, -3.439, 10552.777, 230.472, 52643.785 20/11/24,16:41:32,17,11,1, 11.9,1,1, -3.439, 10552.800, 230.481, 52643.806 20/11/24,16:41:32,18,11,1, 11.9,1,1, -3.439, 10552.821, 230.494, 52643.813 20/11/24,16:41:32,19,11,1, 11.9,1,1, -3.439, 10552.784, 230.460, 52643.806 20/11/24,16:41:33,00,11,1, 11.9,1,1, -3.441, 10552.778, 230.460, 52643.806 20/11/24,16:41:33,01,11,1, 11.9,1,1, -3.441, 10552.796, 230.497, 52643.855 20/11/24,16:41:33,02,11,1, 11.9,1,1, -3.441, 10552.780, 230.469, 52643.837 20/11/24,16:41:33,03,11,1, 11.9,1,1, -3.441, 10552.759, 230.484, 52643.851 20/11/24,16:41:33,04,11,1, 11.9,1,1, -3.441, 10552.786, 230.477, 52643.827 20/11/24,16:41:33,05,11,1, 11.9,1,1, -3.441, 10552.819, 230.499, 52643.848 20/11/24,16:41:33,06,11,1, 11.9,1,1, -3.441, 10552.816, 230.495, 52643.839 20/11/24,16:41:33,07,11,1, 11.9,1,1, -3.441, 10552.807, 230.483, 52643.840 20/11/24,16:41:33,08,11,1, 11.9,1,1, -3.441, 10552.811, 230.501, 52643.851 20/11/24,16:41:33,09,11,1, 11.9,1,1, -3.441, 10552.794, 230.489, 52643.801 20/11/24,16:41:33,10,11,1, 11.9,1,1, -3.441, 10552.812, 230.527, 52643.833 20/11/24,16:41:33,11,11,1, 11.9,1,1, -3.441, 10552.830, 230.496, 52643.797 20/11/24,16:41:33,12,11,1, 11.9,1,1, -3.441, 10552.806, 230.495, 52643.815 20/11/24,16:41:33,13,11,1, 11.9,1,1, -3.441, 10552.808, 230.481, 52643.820 20/11/24,16:41:33,14,11,1, 11.9,1,1, -3.441, 10552.817, 230.529, 52643.801 20/11/24,16:41:33,15,11,1, 11.9,1,1, -3.441, 10552.773, 230.521, 52643.820 20/11/24,16:41:33,16,11,1, 11.9,1,1, -3.441, 10552.797, 230.484, 52643.765 20/11/24,16:41:33,17,11,1, 11.9,1,1, -3.441, 10552.790, 230.497, 52643.836 20/11/24,16:41:33,18,11,1, 11.9,1,1, -3.441, 10552.813, 230.490, 52643.821 20/11/24,16:41:33,19,11,1, 11.9,1,1, -3.441, 10552.807, 230.497, 52643.831 20/11/24,16:41:34,00,11,1, 11.9,1,1, -3.441, 10552.803, 230.497, 52643.831 20/11/24,16:41:34,01,11,1, 11.9,1,1, -3.441, 10552.796, 230.506, 52643.848 20/11/24,16:41:34,02,11,1, 11.9,1,1, -3.441, 10552.794, 230.510, 52643.831 20/11/24,16:41:34,03,11,1, 11.9,1,1, -3.441, 10552.794, 230.493, 52643.843 20/11/24,16:41:34,04,11,1, 11.9,1,1, -3.441, 10552.795, 230.490, 52643.824 20/11/24,16:41:34,05,11,1, 11.9,1,1, -3.441, 10552.802, 230.502, 52643.816 20/11/24,16:41:34,06,11,1, 11.9,1,1, -3.441, 10552.806, 230.503, 52643.820 20/11/24,16:41:34,07,11,1, 11.9,1,1, -3.441, 10552.804, 230.494, 52643.788 20/11/24,16:41:34,08,11,1, 11.9,1,1, -3.441, 10552.819, 230.497, 52643.814 20/11/24,16:41:34,09,11,1, 11.9,1,1, -3.441, 10552.822, 230.483, 52643.694 20/11/24,16:41:34,10,11,1, 11.9,1,1, -3.441, 10552.830, 230.493, 52643.806 20/11/24,16:41:34,11,11,1, 11.9,1,1, -3.441, 10552.830, 230.506, 52643.788 20/11/24,16:41:34,12,11,1, 11.9,1,1, -3.441, 10552.825, 230.492, 52643.829 20/11/24,16:41:34,13,11,1, 11.9,1,1, -3.441, 10552.827, 230.484, 52643.802 20/11/24,16:41:34,14,11,1, 11.9,1,1, -3.441, 10552.786, 230.505, 52643.819 20/11/24,16:41:34,15,11,1, 11.9,1,1, -3.441, 10552.781, 230.518, 52643.801 20/11/24,16:41:34,16,11,1, 11.9,1,1, -3.441, 10552.805, 230.524, 52643.787 20/11/24,16:41:34,17,11,1, 11.9,1,1, -3.441, 10552.809, 230.522, 52643.817 20/11/24,16:41:34,18,11,1, 11.9,1,1, -3.441, 10552.798, 230.513, 52643.791 20/11/24,16:41:34,19,11,1, 11.9,1,1, -3.441, 10552.804, 230.493, 52643.786 20/11/24,16:41:35,00,11,1, 11.9,1,1, -3.444, 10552.803, 230.493, 52643.786 20/11/24,16:41:35,01,11,1, 11.9,1,1, -3.444, 10552.815, 230.501, 52643.809 20/11/24,16:41:35,02,11,1, 11.9,1,1, -3.444, 10552.813, 230.507, 52643.820 20/11/24,16:41:35,03,11,1, 11.9,1,1, -3.444, 10552.834, 230.490, 52643.772 20/11/24,16:41:35,04,11,1, 11.9,1,1, -3.444, 10552.820, 230.522, 52643.816 20/11/24,16:41:35,05,11,1, 11.9,1,1, -3.444, 10552.836, 230.510, 52643.812 20/11/24,16:41:35,06,11,1, 11.9,1,1, -3.444, 10552.822, 230.512, 52643.831 20/11/24,16:41:35,07,11,1, 11.9,1,1, -3.444, 10552.813, 230.471, 52643.804 20/11/24,16:41:35,08,11,1, 11.9,1,1, -3.444, 10552.814, 230.482, 52643.784 20/11/24,16:41:35,09,11,1, 11.9,1,1, -3.444, 10552.807, 230.521, 52643.799 20/11/24,16:41:35,10,11,1, 11.9,1,1, -3.444, 10552.811, 230.517, 52643.825 20/11/24,16:41:35,11,11,1, 11.9,1,1, -3.444, 10552.817, 230.510, 52643.859 20/11/24,16:41:35,12,11,1, 11.9,1,1, -3.444, 10552.804, 230.528, 52643.810 20/11/24,16:41:35,13,11,1, 11.9,1,1, -3.444, 10552.803, 230.507, 52643.807 20/11/24,16:41:35,14,11,1, 11.9,1,1, -3.444, 10552.821, 230.507, 52643.802 20/11/24,16:41:35,15,11,1, 11.9,1,1, -3.444, 10552.801, 230.517, 52643.808 20/11/24,16:41:35,16,11,1, 11.9,1,1, -3.444, 10552.800, 230.524, 52643.783 20/11/24,16:41:35,17,11,1, 11.9,1,1, -3.444, 10552.807, 230.523, 52643.787 20/11/24,16:41:35,18,11,1, 11.9,1,1, -3.444, 10552.826, 230.520, 52643.791 20/11/24,16:41:35,19,11,1, 11.9,1,1, -3.444, 10552.800, 230.501, 52643.805 20/11/24,16:41:36,00,11,1, 11.9,1,1, -3.438, 10552.795, 230.501, 52643.805 20/11/24,16:41:36,01,11,1, 11.9,1,1, -3.438, 10552.793, 230.513, 52643.745 20/11/24,16:41:36,02,11,1, 11.9,1,1, -3.438, 10552.791, 230.510, 52643.768 20/11/24,16:41:36,03,11,1, 11.9,1,1, -3.438, 10552.808, 230.539, 52643.782 20/11/24,16:41:36,04,11,1, 11.9,1,1, -3.438, 10552.813, 230.518, 52643.755 20/11/24,16:41:36,05,11,1, 11.9,1,1, -3.438, 10552.821, 230.530, 52643.783 20/11/24,16:41:36,06,11,1, 11.9,1,1, -3.438, 10552.793, 230.501, 52643.777 20/11/24,16:41:36,07,11,1, 11.9,1,1, -3.438, 10552.802, 230.522, 52643.782 20/11/24,16:41:36,08,11,1, 11.9,1,1, -3.438, 10552.818, 230.531, 52643.783 20/11/24,16:41:36,09,11,1, 11.9,1,1, -3.438, 10552.799, 230.485, 52643.805 20/11/24,16:41:36,10,11,1, 11.9,1,1, -3.438, 10552.821, 230.514, 52643.818 20/11/24,16:41:36,11,11,1, 11.9,1,1, -3.438, 10552.810, 230.528, 52643.819 20/11/24,16:41:36,12,11,1, 11.9,1,1, -3.438, 10552.817, 230.503, 52643.761 20/11/24,16:41:36,13,11,1, 11.9,1,1, -3.438, 10552.797, 230.497, 52643.759 20/11/24,16:41:36,14,11,1, 11.9,1,1, -3.438, 10552.799, 230.478, 52643.768 20/11/24,16:41:36,15,11,1, 11.9,1,1, -3.438, 10552.811, 230.489, 52643.774 20/11/24,16:41:36,16,11,1, 11.9,1,1, -3.438, 10552.849, 230.490, 52643.765 20/11/24,16:41:36,17,11,1, 11.9,1,1, -3.438, 10552.816, 230.496, 52643.798 20/11/24,16:41:36,18,11,1, 11.9,1,1, -3.438, 10552.809, 230.500, 52643.803 20/11/24,16:41:36,19,11,1, 11.9,1,1, -3.438, 10552.819, 230.492, 52643.760 20/11/24,16:41:37,00,11,1, 11.9,1,1, -3.439, 10552.812, 230.492, 52643.760 20/11/24,16:41:37,01,11,1, 11.9,1,1, -3.439, 10552.794, 230.509, 52643.769 20/11/24,16:41:37,02,11,1, 11.9,1,1, -3.439, 10552.804, 230.519, 52643.795 20/11/24,16:41:37,03,11,1, 11.9,1,1, -3.439, 10552.856, 230.491, 52643.533 20/11/24,16:41:37,04,11,1, 11.9,1,1, -3.439, 10552.796, 230.484, 52643.646 20/11/24,16:41:37,05,11,1, 11.9,1,1, -3.439, 10552.826, 230.502, 52643.839 20/11/24,16:41:37,06,11,1, 11.9,1,1, -3.439, 10552.812, 230.489, 52643.796 20/11/24,16:41:37,07,11,1, 11.9,1,1, -3.439, 10552.798, 230.492, 52643.784 20/11/24,16:41:37,08,11,1, 11.9,1,1, -3.439, 10552.814, 230.527, 52643.778 20/11/24,16:41:37,09,11,1, 11.9,1,1, -3.439, 10552.804, 230.517, 52643.786 20/11/24,16:41:37,10,11,1, 11.9,1,1, -3.439, 10552.820, 230.504, 52643.825 20/11/24,16:41:37,11,11,1, 11.9,1,1, -3.439, 10552.811, 230.489, 52643.781 20/11/24,16:41:37,12,11,1, 11.9,1,1, -3.439, 10552.807, 230.491, 52643.766 20/11/24,16:41:37,13,11,1, 11.9,1,1, -3.439, 10552.804, 230.502, 52643.794 20/11/24,16:41:37,14,11,1, 11.9,1,1, -3.439, 10552.801, 230.482, 52643.756 20/11/24,16:41:37,15,11,1, 11.9,1,1, -3.439, 10552.817, 230.484, 52643.785 20/11/24,16:41:37,16,11,1, 11.9,1,1, -3.439, 10552.802, 230.492, 52643.734 20/11/24,16:41:37,17,11,1, 11.9,1,1, -3.439, 10552.793, 230.518, 52643.752 20/11/24,16:41:37,18,11,1, 11.9,1,1, -3.439, 10552.812, 230.497, 52643.767 20/11/24,16:41:37,19,11,1, 11.9,1,1, -3.439, 10552.812, 230.547, 52643.767 20/11/24,16:41:38,00,11,1, 11.8,1,1, -3.438, 10552.812, 230.547, 52643.767 20/11/24,16:41:38,01,11,1, 11.8,1,1, -3.438, 10552.814, 230.522, 52643.766 20/11/24,16:41:38,02,11,1, 11.8,1,1, -3.438, 10552.825, 230.497, 52643.606 20/11/24,16:41:38,03,11,1, 11.8,1,1, -3.438, 10552.847, 230.499, 52643.791 20/11/24,16:41:38,04,11,1, 11.8,1,1, -3.438, 10552.860, 230.521, 52643.791 20/11/24,16:41:38,05,11,1, 11.8,1,1, -3.438, 10552.827, 230.507, 52643.760 20/11/24,16:41:38,06,11,1, 11.8,1,1, -3.438, 10552.820, 230.526, 52643.807 20/11/24,16:41:38,07,11,1, 11.8,1,1, -3.438, 10552.808, 230.502, 52643.795 20/11/24,16:41:38,08,11,1, 11.8,1,1, -3.438, 10552.822, 230.523, 52643.793 20/11/24,16:41:38,09,11,1, 11.8,1,1, -3.438, 10552.815, 230.511, 52643.755 20/11/24,16:41:38,10,11,1, 11.8,1,1, -3.438, 10552.812, 230.525, 52643.787 20/11/24,16:41:38,11,11,1, 11.8,1,1, -3.438, 10552.829, 230.546, 52643.771 20/11/24,16:41:38,12,11,1, 11.8,1,1, -3.438, 10552.826, 230.526, 52643.766 20/11/24,16:41:38,13,11,1, 11.8,1,1, -3.438, 10552.813, 230.528, 52643.738 20/11/24,16:41:38,14,11,1, 11.8,1,1, -3.438, 10552.828, 230.516, 52643.764 20/11/24,16:41:38,15,11,1, 11.8,1,1, -3.438, 10552.840, 230.513, 52643.759 20/11/24,16:41:38,16,11,1, 11.8,1,1, -3.438, 10552.822, 230.507, 52643.777 20/11/24,16:41:38,17,11,1, 11.8,1,1, -3.438, 10552.821, 230.527, 52643.774 20/11/24,16:41:38,18,11,1, 11.8,1,1, -3.438, 10552.796, 230.542, 52643.775 20/11/24,16:41:38,19,11,1, 11.8,1,1, -3.438, 10552.794, 230.543, 52643.756 20/11/24,16:41:39,00,11,1, 11.9,1,1, -3.438, 10552.787, 230.543, 52643.756 20/11/24,16:41:39,01,11,1, 11.9,1,1, -3.438, 10552.802, 230.539, 52643.760 20/11/24,16:41:39,02,11,1, 11.9,1,1, -3.438, 10552.815, 230.518, 52643.765 20/11/24,16:41:39,03,11,1, 11.9,1,1, -3.438, 10552.810, 230.518, 52643.736 20/11/24,16:41:39,04,11,1, 11.9,1,1, -3.438, 10552.812, 230.494, 52643.606 20/11/24,16:41:39,05,11,1, 11.9,1,1, -3.438, 10552.800, 230.511, 52643.831 20/11/24,16:41:39,06,11,1, 11.9,1,1, -3.438, 10552.841, 230.530, 52643.860 20/11/24,16:41:39,07,11,1, 11.9,1,1, -3.438, 10552.784, 230.523, 52643.757 20/11/24,16:41:39,08,11,1, 11.9,1,1, -3.438, 10552.808, 230.537, 52643.787 20/11/24,16:41:39,09,11,1, 11.9,1,1, -3.438, 10552.803, 230.517, 52643.777 20/11/24,16:41:39,10,11,1, 11.9,1,1, -3.438, 10552.792, 230.546, 52643.739 20/11/24,16:41:39,11,11,1, 11.9,1,1, -3.438, 10552.816, 230.538, 52643.745 20/11/24,16:41:39,12,11,1, 11.9,1,1, -3.438, 10552.805, 230.512, 52643.716 20/11/24,16:41:39,13,11,1, 11.9,1,1, -3.438, 10552.817, 230.526, 52643.757 20/11/24,16:41:39,14,11,1, 11.9,1,1, -3.438, 10552.775, 230.512, 52643.657 20/11/24,16:41:39,15,11,1, 11.9,1,1, -3.438, 10552.832, 230.517, 52643.767 20/11/24,16:41:39,16,11,1, 11.9,1,1, -3.438, 10552.819, 230.540, 52643.716 20/11/24,16:41:39,17,11,1, 11.9,1,1, -3.438, 10552.801, 230.514, 52643.721 20/11/24,16:41:39,18,11,1, 11.9,1,1, -3.438, 10552.824, 230.526, 52643.726 20/11/24,16:41:39,19,11,1, 11.9,1,1, -3.438, 10552.785, 230.502, 52643.764 20/11/24,16:41:40,00,10,1, 11.8,1,1, -3.437, 10552.778, 230.502, 52643.764 20/11/24,16:41:40,01,10,1, 11.8,1,1, -3.437, 10552.818, 230.519, 52643.715 20/11/24,16:41:40,02,10,1, 11.8,1,1, -3.437, 10552.806, 230.546, 52643.758 20/11/24,16:41:40,03,10,1, 11.8,1,1, -3.437, 10552.821, 230.554, 52643.765 20/11/24,16:41:40,04,10,1, 11.8,1,1, -3.437, 10552.813, 230.554, 52643.742 20/11/24,16:41:40,05,10,1, 11.8,1,1, -3.437, 10552.792, 230.534, 52643.749 20/11/24,16:41:40,06,10,1, 11.8,1,1, -3.437, 10552.804, 230.556, 52643.740 20/11/24,16:41:40,07,10,1, 11.8,1,1, -3.437, 10552.807, 230.512, 52643.749 20/11/24,16:41:40,08,10,1, 11.8,1,1, -3.437, 10552.793, 230.540, 52643.722 20/11/24,16:41:40,09,10,1, 11.8,1,1, -3.437, 10552.796, 230.539, 52643.724 20/11/24,16:41:40,10,10,1, 11.8,1,1, -3.437, 10552.809, 230.538, 52643.738 20/11/24,16:41:40,11,10,1, 11.8,1,1, -3.437, 10552.784, 230.553, 52643.749 20/11/24,16:41:40,12,10,1, 11.8,1,1, -3.437, 10552.785, 230.537, 52643.737 20/11/24,16:41:40,13,10,1, 11.8,1,1, -3.437, 10552.835, 230.560, 52643.761 20/11/24,16:41:40,14,10,1, 11.8,1,1, -3.437, 10552.817, 230.550, 52643.773 20/11/24,16:41:40,15,10,1, 11.8,1,1, -3.437, 10552.793, 230.550, 52643.742 20/11/24,16:41:40,16,10,1, 11.8,1,1, -3.437, 10552.828, 230.526, 52643.747 20/11/24,16:41:40,17,10,1, 11.8,1,1, -3.437, 10552.817, 230.555, 52643.735 20/11/24,16:41:40,18,10,1, 11.8,1,1, -3.437, 10552.822, 230.551, 52643.721 20/11/24,16:41:40,19,10,1, 11.8,1,1, -3.437, 10552.794, 230.555, 52643.733 20/11/24,16:41:41,00,10,1, 11.9,1,1, -3.437, 10552.787, 230.555, 52643.733 20/11/24,16:41:41,01,10,1, 11.9,1,1, -3.437, 10552.835, 230.535, 52643.707 20/11/24,16:41:41,02,10,1, 11.9,1,1, -3.437, 10552.834, 230.560, 52643.771 20/11/24,16:41:41,03,10,1, 11.9,1,1, -3.437, 10552.838, 230.537, 52643.716 20/11/24,16:41:41,04,10,1, 11.9,1,1, -3.437, 10552.785, 230.540, 52643.711 20/11/24,16:41:41,05,10,1, 11.9,1,1, -3.437, 10552.809, 230.551, 52643.758 20/11/24,16:41:41,06,10,1, 11.9,1,1, -3.437, 10552.815, 230.563, 52643.777 20/11/24,16:41:41,07,10,1, 11.9,1,1, -3.437, 10552.832, 230.542, 52643.769 20/11/24,16:41:41,08,10,1, 11.9,1,1, -3.437, 10552.818, 230.535, 52643.745 20/11/24,16:41:41,09,10,1, 11.9,1,1, -3.437, 10552.813, 230.559, 52643.739 20/11/24,16:41:41,10,10,1, 11.9,1,1, -3.437, 10552.823, 230.524, 52643.733 20/11/24,16:41:41,11,10,1, 11.9,1,1, -3.437, 10552.825, 230.552, 52643.733 20/11/24,16:41:41,12,10,1, 11.9,1,1, -3.437, 10552.823, 230.575, 52643.734 20/11/24,16:41:41,13,10,1, 11.9,1,1, -3.437, 10552.800, 230.568, 52643.717 20/11/24,16:41:41,14,10,1, 11.9,1,1, -3.437, 10552.824, 230.555, 52643.746 20/11/24,16:41:41,15,10,1, 11.9,1,1, -3.437, 10552.820, 230.550, 52643.782 20/11/24,16:41:41,16,10,1, 11.9,1,1, -3.437, 10552.835, 230.537, 52643.779 20/11/24,16:41:41,17,10,1, 11.9,1,1, -3.437, 10552.758, 230.545, 52643.723 20/11/24,16:41:41,18,10,1, 11.9,1,1, -3.437, 10552.837, 230.522, 52643.705 20/11/24,16:41:41,19,10,1, 11.9,1,1, -3.437, 10552.807, 230.558, 52643.717 20/11/24,16:41:42,00,10,1, 11.9,1,1, -3.437, 10552.803, 230.558, 52643.717 20/11/24,16:41:42,01,10,1, 11.9,1,1, -3.437, 10552.806, 230.559, 52643.733 20/11/24,16:41:42,02,10,1, 11.9,1,1, -3.437, 10552.793, 230.526, 52643.735 20/11/24,16:41:42,03,10,1, 11.9,1,1, -3.437, 10552.819, 230.554, 52643.717 20/11/24,16:41:42,04,10,1, 11.9,1,1, -3.437, 10552.829, 230.568, 52643.731 20/11/24,16:41:42,05,10,1, 11.9,1,1, -3.437, 10552.822, 230.567, 52643.763 20/11/24,16:41:42,06,10,1, 11.9,1,1, -3.437, 10552.823, 230.573, 52643.754 20/11/24,16:41:42,07,10,1, 11.9,1,1, -3.437, 10552.784, 230.545, 52643.737 20/11/24,16:41:42,08,10,1, 11.9,1,1, -3.437, 10552.794, 230.567, 52643.705 20/11/24,16:41:42,09,10,1, 11.9,1,1, -3.437, 10552.808, 230.575, 52643.788 20/11/24,16:41:42,10,10,1, 11.9,1,1, -3.437, 10552.824, 230.598, 52643.765 20/11/24,16:41:42,11,10,1, 11.9,1,1, -3.437, 10552.800, 230.555, 52643.749 20/11/24,16:41:42,12,10,1, 11.9,1,1, -3.437, 10552.821, 230.573, 52643.760 20/11/24,16:41:42,13,10,1, 11.9,1,1, -3.437, 10552.814, 230.551, 52643.762 20/11/24,16:41:42,14,10,1, 11.9,1,1, -3.437, 10552.816, 230.557, 52643.732 20/11/24,16:41:42,15,10,1, 11.9,1,1, -3.437, 10552.804, 230.578, 52643.749 20/11/24,16:41:42,16,10,1, 11.9,1,1, -3.437, 10552.799, 230.571, 52643.730 20/11/24,16:41:42,17,10,1, 11.9,1,1, -3.437, 10552.804, 230.546, 52643.725 20/11/24,16:41:42,18,10,1, 11.9,1,1, -3.437, 10552.803, 230.558, 52643.710 20/11/24,16:41:42,19,10,1, 11.9,1,1, -3.437, 10552.768, 230.571, 52644.007 20/11/24,16:41:43,00,10,1, 11.9,1,1, -3.440, 10552.762, 230.571, 52644.007 20/11/24,16:41:43,01,10,1, 11.9,1,1, -3.440, 10552.795, 230.551, 52643.726 20/11/24,16:41:43,02,10,1, 11.9,1,1, -3.440, 10552.830, 230.545, 52643.771 20/11/24,16:41:43,03,10,1, 11.9,1,1, -3.440, 10552.804, 230.545, 52643.719 20/11/24,16:41:43,04,10,1, 11.9,1,1, -3.440, 10552.792, 230.577, 52643.748 20/11/24,16:41:43,05,10,1, 11.9,1,1, -3.440, 10552.786, 230.544, 52643.720 20/11/24,16:41:43,06,10,1, 11.9,1,1, -3.440, 10552.808, 230.566, 52643.709 20/11/24,16:41:43,07,10,1, 11.9,1,1, -3.440, 10552.785, 230.543, 52643.733 20/11/24,16:41:43,08,10,1, 11.9,1,1, -3.440, 10552.798, 230.587, 52643.729 20/11/24,16:41:43,09,10,1, 11.9,1,1, -3.440, 10552.820, 230.577, 52643.722 20/11/24,16:41:43,10,10,1, 11.9,1,1, -3.440, 10552.804, 230.567, 52643.706 20/11/24,16:41:43,11,10,1, 11.9,1,1, -3.440, 10552.797, 230.549, 52643.688 20/11/24,16:41:43,12,10,1, 11.9,1,1, -3.440, 10552.818, 230.571, 52643.720 20/11/24,16:41:43,13,10,1, 11.9,1,1, -3.440, 10552.816, 230.580, 52643.725 20/11/24,16:41:43,14,10,1, 11.9,1,1, -3.440, 10552.826, 230.554, 52643.688 20/11/24,16:41:43,15,10,1, 11.9,1,1, -3.440, 10552.807, 230.570, 52643.701 20/11/24,16:41:43,16,10,1, 11.9,1,1, -3.440, 10552.797, 230.567, 52643.696 20/11/24,16:41:43,17,10,1, 11.9,1,1, -3.440, 10552.819, 230.571, 52643.706 20/11/24,16:41:43,18,10,1, 11.9,1,1, -3.440, 10552.805, 230.571, 52643.677 20/11/24,16:41:43,19,10,1, 11.9,1,1, -3.440, 10552.799, 230.559, 52643.722 20/11/24,16:41:44,00,10,1, 11.9,1,1, -3.437, 10552.795, 230.559, 52643.722 20/11/24,16:41:44,01,10,1, 11.9,1,1, -3.437, 10552.799, 230.560, 52643.683 20/11/24,16:41:44,02,10,1, 11.9,1,1, -3.437, 10552.790, 230.571, 52643.703 20/11/24,16:41:44,03,10,1, 11.9,1,1, -3.437, 10552.804, 230.575, 52643.704 20/11/24,16:41:44,04,10,1, 11.9,1,1, -3.437, 10552.804, 230.584, 52643.696 20/11/24,16:41:44,05,10,1, 11.9,1,1, -3.437, 10552.796, 230.562, 52643.679 20/11/24,16:41:44,06,10,1, 11.9,1,1, -3.437, 10552.801, 230.571, 52643.692 20/11/24,16:41:44,07,10,1, 11.9,1,1, -3.437, 10552.811, 230.571, 52643.689 20/11/24,16:41:44,08,10,1, 11.9,1,1, -3.437, 10552.803, 230.581, 52643.693 20/11/24,16:41:44,09,10,1, 11.9,1,1, -3.437, 10552.810, 230.572, 52643.688 20/11/24,16:41:44,10,10,1, 11.9,1,1, -3.437, 10552.795, 230.579, 52643.679 20/11/24,16:41:44,11,10,1, 11.9,1,1, -3.437, 10552.788, 230.562, 52643.650 20/11/24,16:41:44,12,10,1, 11.9,1,1, -3.437, 10552.807, 230.580, 52643.735 20/11/24,16:41:44,13,10,1, 11.9,1,1, -3.437, 10552.806, 230.585, 52643.685 20/11/24,16:41:44,14,10,1, 11.9,1,1, -3.437, 10552.786, 230.576, 52643.734 20/11/24,16:41:44,15,10,1, 11.9,1,1, -3.437, 10552.791, 230.594, 52643.717 20/11/24,16:41:44,16,10,1, 11.9,1,1, -3.437, 10552.774, 230.577, 52643.712 20/11/24,16:41:44,17,10,1, 11.9,1,1, -3.437, 10552.769, 230.609, 52643.968 20/11/24,16:41:44,18,10,1, 11.9,1,1, -3.437, 10552.831, 230.586, 52643.626 20/11/24,16:41:44,19,10,1, 11.9,1,1, -3.437, 10552.816, 230.594, 52643.641 20/11/24,16:41:45,00,10,1, 11.7,1,1, -3.438, 10552.812, 230.594, 52643.641 20/11/24,16:41:45,01,10,1, 11.7,1,1, -3.438, 10552.815, 230.587, 52643.674 20/11/24,16:41:45,02,10,1, 11.7,1,1, -3.438, 10552.774, 230.576, 52643.685 20/11/24,16:41:45,03,10,1, 11.7,1,1, -3.438, 10552.807, 230.617, 52643.656 20/11/24,16:41:45,04,10,1, 11.7,1,1, -3.438, 10552.764, 230.593, 52643.688 20/11/24,16:41:45,05,10,1, 11.7,1,1, -3.438, 10552.797, 230.570, 52643.407 20/11/24,16:41:45,06,10,1, 11.7,1,1, -3.438, 10552.758, 230.596, 52643.708 20/11/24,16:41:45,07,10,1, 11.7,1,1, -3.438, 10552.774, 230.594, 52643.747 20/11/24,16:41:45,08,10,1, 11.7,1,1, -3.438, 10552.778, 230.595, 52643.755 20/11/24,16:41:45,09,10,1, 11.7,1,1, -3.438, 10552.779, 230.577, 52643.707 20/11/24,16:41:45,10,10,1, 11.7,1,1, -3.438, 10552.776, 230.591, 52643.682 20/11/24,16:41:45,11,10,1, 11.7,1,1, -3.438, 10552.776, 230.588, 52643.681 20/11/24,16:41:45,12,10,1, 11.7,1,1, -3.438, 10552.777, 230.584, 52643.705 20/11/24,16:41:45,13,10,1, 11.7,1,1, -3.438, 10552.752, 230.586, 52643.674 20/11/24,16:41:45,14,10,1, 11.7,1,1, -3.438, 10552.798, 230.612, 52643.696 20/11/24,16:41:45,15,10,1, 11.7,1,1, -3.438, 10552.787, 230.576, 52643.669 20/11/24,16:41:45,16,10,1, 11.7,1,1, -3.438, 10552.793, 230.588, 52643.688 20/11/24,16:41:45,17,10,1, 11.7,1,1, -3.438, 10552.779, 230.614, 52643.715 20/11/24,16:41:45,18,10,1, 11.7,1,1, -3.438, 10552.791, 230.586, 52643.698 20/11/24,16:41:45,19,10,1, 11.7,1,1, -3.438, 10552.754, 230.580, 52643.690 20/11/24,16:41:46,00,10,1, 11.7,1,1, -3.440, 10552.753, 230.580, 52643.690 20/11/24,16:41:46,01,10,1, 11.7,1,1, -3.440, 10552.788, 230.584, 52643.677 20/11/24,16:41:46,02,10,1, 11.7,1,1, -3.440, 10552.770, 230.576, 52643.677 20/11/24,16:41:46,03,10,1, 11.7,1,1, -3.440, 10552.769, 230.578, 52643.685 20/11/24,16:41:46,04,10,1, 11.7,1,1, -3.440, 10552.790, 230.594, 52643.683 20/11/24,16:41:46,05,10,1, 11.7,1,1, -3.440, 10552.805, 230.570, 52643.709 20/11/24,16:41:46,06,10,1, 11.7,1,1, -3.440, 10552.774, 230.576, 52643.693 20/11/24,16:41:46,07,10,1, 11.7,1,1, -3.440, 10552.751, 230.591, 52643.670 20/11/24,16:41:46,08,10,1, 11.7,1,1, -3.440, 10552.766, 230.577, 52643.708 20/11/24,16:41:46,09,10,1, 11.7,1,1, -3.440, 10552.783, 230.614, 52643.691 20/11/24,16:41:46,10,10,1, 11.7,1,1, -3.440, 10552.765, 230.585, 52643.678 20/11/24,16:41:46,11,10,1, 11.7,1,1, -3.440, 10552.774, 230.605, 52643.802 20/11/24,16:41:46,12,10,1, 11.7,1,1, -3.440, 10552.796, 230.603, 52643.625 20/11/24,16:41:46,13,10,1, 11.7,1,1, -3.440, 10552.759, 230.592, 52643.642 20/11/24,16:41:46,14,10,1, 11.7,1,1, -3.440, 10552.771, 230.618, 52643.700 20/11/24,16:41:46,15,10,1, 11.7,1,1, -3.440, 10552.762, 230.607, 52643.653 20/11/24,16:41:46,16,10,1, 11.7,1,1, -3.440, 10552.760, 230.597, 52643.657 20/11/24,16:41:46,17,10,1, 11.7,1,1, -3.440, 10552.756, 230.613, 52643.699 20/11/24,16:41:46,18,10,1, 11.7,1,1, -3.440, 10552.773, 230.612, 52643.716 20/11/24,16:41:46,19,10,1, 11.7,1,1, -3.440, 10552.765, 230.594, 52643.682 20/11/24,16:41:47,00,10,1, 11.9,1,1, -3.440, 10552.762, 230.594, 52643.682 20/11/24,16:41:47,01,10,1, 11.9,1,1, -3.440, 10552.746, 230.630, 52643.704 20/11/24,16:41:47,02,10,1, 11.9,1,1, -3.440, 10552.766, 230.614, 52643.673 20/11/24,16:41:47,03,10,1, 11.9,1,1, -3.440, 10552.771, 230.609, 52643.686 20/11/24,16:41:47,04,10,1, 11.9,1,1, -3.440, 10552.779, 230.628, 52643.718 20/11/24,16:41:47,05,10,1, 11.9,1,1, -3.440, 10552.761, 230.610, 52643.688 20/11/24,16:41:47,06,10,1, 11.9,1,1, -3.440, 10552.751, 230.616, 52643.695 20/11/24,16:41:47,07,10,1, 11.9,1,1, -3.440, 10552.787, 230.644, 52643.689 20/11/24,16:41:47,08,10,1, 11.9,1,1, -3.440, 10552.784, 230.633, 52643.694 20/11/24,16:41:47,09,10,1, 11.9,1,1, -3.440, 10552.785, 230.626, 52643.675 20/11/24,16:41:47,10,10,1, 11.9,1,1, -3.440, 10552.760, 230.635, 52643.652 20/11/24,16:41:47,11,10,1, 11.9,1,1, -3.440, 10552.760, 230.615, 52643.703 20/11/24,16:41:47,12,10,1, 11.9,1,1, -3.440, 10552.757, 230.618, 52643.726 20/11/24,16:41:47,13,10,1, 11.9,1,1, -3.440, 10552.764, 230.625, 52643.684 20/11/24,16:41:47,14,10,1, 11.9,1,1, -3.440, 10552.764, 230.640, 52643.714 20/11/24,16:41:47,15,10,1, 11.9,1,1, -3.440, 10552.773, 230.647, 52643.722 20/11/24,16:41:47,16,10,1, 11.9,1,1, -3.440, 10552.756, 230.641, 52643.694 20/11/24,16:41:47,17,10,1, 11.9,1,1, -3.440, 10552.755, 230.648, 52643.704 20/11/24,16:41:47,18,10,1, 11.9,1,1, -3.440, 10552.759, 230.635, 52643.721 20/11/24,16:41:47,19,10,1, 11.9,1,1, -3.440, 10552.767, 230.652, 52643.701 20/11/24,16:41:48,00,10,1, 11.8,1,1, -3.434, 10552.762, 230.652, 52643.701 20/11/24,16:41:48,01,10,1, 11.8,1,1, -3.434, 10552.746, 230.638, 52643.674 20/11/24,16:41:48,02,10,1, 11.8,1,1, -3.434, 10552.768, 230.637, 52643.690 20/11/24,16:41:48,03,10,1, 11.8,1,1, -3.434, 10552.757, 230.648, 52643.669 20/11/24,16:41:48,04,10,1, 11.8,1,1, -3.434, 10552.779, 230.648, 52643.700 20/11/24,16:41:48,05,10,1, 11.8,1,1, -3.434, 10552.757, 230.655, 52643.742 20/11/24,16:41:48,06,10,1, 11.8,1,1, -3.434, 10552.759, 230.664, 52643.697 20/11/24,16:41:48,07,10,1, 11.8,1,1, -3.434, 10552.769, 230.668, 52643.677 20/11/24,16:41:48,08,10,1, 11.8,1,1, -3.434, 10552.768, 230.627, 52643.693 20/11/24,16:41:48,09,10,1, 11.8,1,1, -3.434, 10552.767, 230.643, 52643.712 20/11/24,16:41:48,10,10,1, 11.8,1,1, -3.434, 10552.762, 230.661, 52643.673 20/11/24,16:41:48,11,10,1, 11.8,1,1, -3.434, 10552.774, 230.670, 52643.730 20/11/24,16:41:48,12,10,1, 11.8,1,1, -3.434, 10552.760, 230.676, 52643.726 20/11/24,16:41:48,13,10,1, 11.8,1,1, -3.434, 10552.776, 230.676, 52643.701 20/11/24,16:41:48,14,10,1, 11.8,1,1, -3.434, 10552.768, 230.662, 52643.715 20/11/24,16:41:48,15,10,1, 11.8,1,1, -3.434, 10552.776, 230.655, 52643.691 20/11/24,16:41:48,16,10,1, 11.8,1,1, -3.434, 10552.791, 230.682, 52643.690 20/11/24,16:41:48,17,10,1, 11.8,1,1, -3.434, 10552.765, 230.666, 52643.684 20/11/24,16:41:48,18,10,1, 11.8,1,1, -3.434, 10552.767, 230.664, 52643.664 20/11/24,16:41:48,19,10,1, 11.8,1,1, -3.434, 10552.754, 230.654, 52643.684 20/11/24,16:41:49,00,10,1, 11.8,1,1, -3.440, 10552.753, 230.654, 52643.684 20/11/24,16:41:49,01,10,1, 11.8,1,1, -3.440, 10552.750, 230.660, 52643.678 20/11/24,16:41:49,02,10,1, 11.8,1,1, -3.440, 10552.756, 230.655, 52643.676 20/11/24,16:41:49,03,10,1, 11.8,1,1, -3.440, 10552.747, 230.649, 52643.647 20/11/24,16:41:49,04,10,1, 11.8,1,1, -3.440, 10552.743, 230.663, 52643.677 20/11/24,16:41:49,05,10,1, 11.8,1,1, -3.440, 10552.794, 230.666, 52643.691 20/11/24,16:41:49,06,10,1, 11.8,1,1, -3.440, 10552.759, 230.659, 52643.695 20/11/24,16:41:49,07,10,1, 11.8,1,1, -3.440, 10552.732, 230.663, 52643.684 20/11/24,16:41:49,08,10,1, 11.8,1,1, -3.440, 10552.765, 230.672, 52643.682 20/11/24,16:41:49,09,10,1, 11.8,1,1, -3.440, 10552.742, 230.631, 52643.662 20/11/24,16:41:49,10,10,1, 11.8,1,1, -3.440, 10552.750, 230.672, 52643.659 20/11/24,16:41:49,11,10,1, 11.8,1,1, -3.440, 10552.750, 230.660, 52643.687 20/11/24,16:41:49,12,10,1, 11.8,1,1, -3.440, 10552.755, 230.659, 52643.635 20/11/24,16:41:49,13,10,1, 11.8,1,1, -3.440, 10552.771, 230.670, 52643.709 20/11/24,16:41:49,14,10,1, 11.8,1,1, -3.440, 10552.759, 230.658, 52643.636 20/11/24,16:41:49,15,10,1, 11.8,1,1, -3.440, 10552.753, 230.662, 52643.667 20/11/24,16:41:49,16,10,1, 11.8,1,1, -3.440, 10552.765, 230.658, 52643.615 20/11/24,16:41:49,17,10,1, 11.8,1,1, -3.440, 10552.770, 230.684, 52643.650 20/11/24,16:41:49,18,10,1, 11.8,1,1, -3.440, 10552.784, 230.652, 52643.672 20/11/24,16:41:49,19,10,1, 11.8,1,1, -3.440, 10552.738, 230.668, 52643.681 20/11/24,16:41:50,00,10,1, 11.8,1,1, -3.440, 10552.737, 230.668, 52643.681 20/11/24,16:41:50,01,10,1, 11.8,1,1, -3.440, 10552.780, 230.655, 52643.672 20/11/24,16:41:50,02,10,1, 11.8,1,1, -3.440, 10552.736, 230.665, 52643.646 20/11/24,16:41:50,03,10,1, 11.8,1,1, -3.440, 10552.764, 230.702, 52643.706 20/11/24,16:41:50,04,10,1, 11.8,1,1, -3.440, 10552.730, 230.684, 52643.695 20/11/24,16:41:50,05,10,1, 11.8,1,1, -3.440, 10552.767, 230.685, 52643.707 20/11/24,16:41:50,06,10,1, 11.8,1,1, -3.440, 10552.761, 230.700, 52643.725 20/11/24,16:41:50,07,10,1, 11.8,1,1, -3.440, 10552.777, 230.688, 52643.722 20/11/24,16:41:50,08,10,1, 11.8,1,1, -3.440, 10552.745, 230.683, 52643.716 20/11/24,16:41:50,09,10,1, 11.8,1,1, -3.440, 10552.772, 230.674, 52643.739 20/11/24,16:41:50,10,10,1, 11.8,1,1, -3.440, 10552.755, 230.690, 52643.715 20/11/24,16:41:50,11,10,1, 11.8,1,1, -3.440, 10552.772, 230.687, 52643.752 20/11/24,16:41:50,12,10,1, 11.8,1,1, -3.440, 10552.741, 230.689, 52643.722 20/11/24,16:41:50,13,10,1, 11.8,1,1, -3.440, 10552.747, 230.672, 52643.695 20/11/24,16:41:50,14,10,1, 11.8,1,1, -3.440, 10552.754, 230.691, 52643.741 20/11/24,16:41:50,15,10,1, 11.8,1,1, -3.440, 10552.758, 230.654, 52643.708 20/11/24,16:41:50,16,10,1, 11.8,1,1, -3.440, 10552.774, 230.683, 52643.746 20/11/24,16:41:50,17,10,1, 11.8,1,1, -3.440, 10552.763, 230.650, 52643.683 20/11/24,16:41:50,18,10,1, 11.8,1,1, -3.440, 10552.778, 230.661, 52643.706 20/11/24,16:41:50,19,10,1, 11.8,1,1, -3.440, 10552.783, 230.673, 52643.695 20/11/24,16:41:51,00,10,1, 11.9,1,1, -3.438, 10552.778, 230.673, 52643.695 20/11/24,16:41:51,01,10,1, 11.9,1,1, -3.438, 10552.769, 230.665, 52643.729 20/11/24,16:41:51,02,10,1, 11.9,1,1, -3.438, 10552.777, 230.657, 52643.714 20/11/24,16:41:51,03,10,1, 11.9,1,1, -3.438, 10552.773, 230.689, 52643.696 20/11/24,16:41:51,04,10,1, 11.9,1,1, -3.438, 10552.763, 230.670, 52643.684 20/11/24,16:41:51,05,10,1, 11.9,1,1, -3.438, 10552.792, 230.679, 52643.687 20/11/24,16:41:51,06,10,1, 11.9,1,1, -3.438, 10552.777, 230.670, 52643.708 20/11/24,16:41:51,07,10,1, 11.9,1,1, -3.438, 10552.776, 230.677, 52643.733 20/11/24,16:41:51,08,10,1, 11.9,1,1, -3.438, 10552.774, 230.681, 52643.701 20/11/24,16:41:51,09,10,1, 11.9,1,1, -3.438, 10552.760, 230.663, 52643.679 20/11/24,16:41:51,10,10,1, 11.9,1,1, -3.438, 10552.749, 230.696, 52643.656 20/11/24,16:41:51,11,10,1, 11.9,1,1, -3.438, 10552.756, 230.712, 52643.727 20/11/24,16:41:51,12,10,1, 11.9,1,1, -3.438, 10552.774, 230.687, 52643.659 20/11/24,16:41:51,13,10,1, 11.9,1,1, -3.438, 10552.757, 230.684, 52643.703 20/11/24,16:41:51,14,10,1, 11.9,1,1, -3.438, 10552.778, 230.674, 52643.669 20/11/24,16:41:51,15,10,1, 11.9,1,1, -3.438, 10552.762, 230.700, 52643.712 20/11/24,16:41:51,16,10,1, 11.9,1,1, -3.438, 10552.775, 230.701, 52643.700 20/11/24,16:41:51,17,10,1, 11.9,1,1, -3.438, 10552.781, 230.694, 52643.642 20/11/24,16:41:51,18,10,1, 11.9,1,1, -3.438, 10552.768, 230.696, 52643.691 20/11/24,16:41:51,19,10,1, 11.9,1,1, -3.438, 10552.770, 230.684, 52643.648 20/11/24,16:41:52,00,11,1, 11.9,1,1, -3.441, 10552.762, 230.684, 52643.648 20/11/24,16:41:52,01,11,1, 11.9,1,1, -3.441, 10552.763, 230.685, 52643.684 20/11/24,16:41:52,02,11,1, 11.9,1,1, -3.441, 10552.773, 230.685, 52643.712 20/11/24,16:41:52,03,11,1, 11.9,1,1, -3.441, 10552.756, 230.698, 52643.731 20/11/24,16:41:52,04,11,1, 11.9,1,1, -3.441, 10552.772, 230.714, 52643.723 20/11/24,16:41:52,05,11,1, 11.9,1,1, -3.441, 10552.778, 230.693, 52643.666 20/11/24,16:41:52,06,11,1, 11.9,1,1, -3.441, 10552.793, 230.669, 52643.682 20/11/24,16:41:52,07,11,1, 11.9,1,1, -3.441, 10552.787, 230.696, 52643.661 20/11/24,16:41:52,08,11,1, 11.9,1,1, -3.441, 10552.768, 230.703, 52643.665 20/11/24,16:41:52,09,11,1, 11.9,1,1, -3.441, 10552.746, 230.679, 52643.678 20/11/24,16:41:52,10,11,1, 11.9,1,1, -3.441, 10552.780, 230.716, 52643.714 20/11/24,16:41:52,11,11,1, 11.9,1,1, -3.441, 10552.742, 230.695, 52643.638 20/11/24,16:41:52,12,11,1, 11.9,1,1, -3.441, 10552.773, 230.710, 52643.661 20/11/24,16:41:52,13,11,1, 11.9,1,1, -3.441, 10552.781, 230.701, 52643.659 20/11/24,16:41:52,14,11,1, 11.9,1,1, -3.441, 10552.755, 230.700, 52643.673 20/11/24,16:41:52,15,11,1, 11.9,1,1, -3.441, 10552.724, 230.680, 52643.502 20/11/24,16:41:52,16,11,1, 11.9,1,1, -3.441, 10552.806, 230.698, 52643.713 20/11/24,16:41:52,17,11,1, 11.9,1,1, -3.441, 10552.781, 230.679, 52643.584 20/11/24,16:41:52,18,11,1, 11.9,1,1, -3.441, 10552.788, 230.699, 52643.615 20/11/24,16:41:52,19,11,1, 11.9,1,1, -3.441, 10552.791, 230.693, 52643.622 20/11/24,16:41:53,00,10,1, 11.8,1,1, -3.439, 10552.787, 230.693, 52643.622 20/11/24,16:41:53,01,10,1, 11.8,1,1, -3.439, 10552.791, 230.689, 52643.610 20/11/24,16:41:53,02,10,1, 11.8,1,1, -3.439, 10552.766, 230.701, 52643.649 20/11/24,16:41:53,03,10,1, 11.8,1,1, -3.439, 10552.756, 230.704, 52643.623 20/11/24,16:41:53,04,10,1, 11.8,1,1, -3.439, 10552.768, 230.698, 52643.615 20/11/24,16:41:53,05,10,1, 11.8,1,1, -3.439, 10552.773, 230.707, 52643.652 20/11/24,16:41:53,06,10,1, 11.8,1,1, -3.439, 10552.776, 230.700, 52643.662 20/11/24,16:41:53,07,10,1, 11.8,1,1, -3.439, 10552.741, 230.707, 52643.599 20/11/24,16:41:53,08,10,1, 11.8,1,1, -3.439, 10552.774, 230.720, 52643.659 20/11/24,16:41:53,09,10,1, 11.8,1,1, -3.439, 10552.772, 230.680, 52643.627 20/11/24,16:41:53,10,10,1, 11.8,1,1, -3.439, 10552.781, 230.704, 52643.660 20/11/24,16:41:53,11,10,1, 11.8,1,1, -3.439, 10552.777, 230.732, 52643.623 20/11/24,16:41:53,12,10,1, 11.8,1,1, -3.439, 10552.790, 230.709, 52643.660 20/11/24,16:41:53,13,10,1, 11.8,1,1, -3.439, 10552.757, 230.702, 52643.657 20/11/24,16:41:53,14,10,1, 11.8,1,1, -3.439, 10552.760, 230.681, 52643.652 20/11/24,16:41:53,15,10,1, 11.8,1,1, -3.439, 10552.770, 230.722, 52643.628 20/11/24,16:41:53,16,10,1, 11.8,1,1, -3.439, 10552.773, 230.722, 52643.635 20/11/24,16:41:53,17,10,1, 11.8,1,1, -3.439, 10552.791, 230.703, 52643.638 20/11/24,16:41:53,18,10,1, 11.8,1,1, -3.439, 10552.784, 230.702, 52643.683 20/11/24,16:41:53,19,10,1, 11.8,1,1, -3.439, 10552.773, 230.700, 52643.629 20/11/24,16:41:54,00,10,1, 11.9,1,1, -3.442, 10552.770, 230.700, 52643.629 20/11/24,16:41:54,01,10,1, 11.9,1,1, -3.442, 10552.772, 230.711, 52643.608 20/11/24,16:41:54,02,10,1, 11.9,1,1, -3.442, 10552.770, 230.702, 52643.621 20/11/24,16:41:54,03,10,1, 11.9,1,1, -3.442, 10552.762, 230.691, 52643.640 20/11/24,16:41:54,04,10,1, 11.9,1,1, -3.442, 10552.791, 230.690, 52643.614 20/11/24,16:41:54,05,10,1, 11.9,1,1, -3.442, 10552.771, 230.707, 52643.590 20/11/24,16:41:54,06,10,1, 11.9,1,1, -3.442, 10552.778, 230.722, 52643.649 20/11/24,16:41:54,07,10,1, 11.9,1,1, -3.442, 10552.777, 230.712, 52643.591 20/11/24,16:41:54,08,10,1, 11.9,1,1, -3.442, 10552.778, 230.729, 52643.657 20/11/24,16:41:54,09,10,1, 11.9,1,1, -3.442, 10552.778, 230.705, 52643.634 20/11/24,16:41:54,10,10,1, 11.9,1,1, -3.442, 10552.793, 230.704, 52643.606 20/11/24,16:41:54,11,10,1, 11.9,1,1, -3.442, 10552.754, 230.722, 52643.504 20/11/24,16:41:54,12,10,1, 11.9,1,1, -3.442, 10552.781, 230.726, 52643.659 20/11/24,16:41:54,13,10,1, 11.9,1,1, -3.442, 10552.782, 230.730, 52643.642 20/11/24,16:41:54,14,10,1, 11.9,1,1, -3.442, 10552.772, 230.699, 52643.610 20/11/24,16:41:54,15,10,1, 11.9,1,1, -3.442, 10552.789, 230.737, 52643.617 20/11/24,16:41:54,16,10,1, 11.9,1,1, -3.442, 10552.788, 230.713, 52643.476 20/11/24,16:41:54,17,10,1, 11.9,1,1, -3.442, 10552.785, 230.722, 52643.698 20/11/24,16:41:54,18,10,1, 11.9,1,1, -3.442, 10552.807, 230.725, 52643.661 20/11/24,16:41:54,19,10,1, 11.9,1,1, -3.442, 10552.788, 230.708, 52643.654 20/11/24,16:41:55,00,10,1, 11.9,1,1, -3.439, 10552.787, 230.708, 52643.654 20/11/24,16:41:55,01,10,1, 11.9,1,1, -3.439, 10552.779, 230.702, 52643.595 20/11/24,16:41:55,02,10,1, 11.9,1,1, -3.439, 10552.782, 230.718, 52643.593 20/11/24,16:41:55,03,10,1, 11.9,1,1, -3.439, 10552.777, 230.703, 52643.572 20/11/24,16:41:55,04,10,1, 11.9,1,1, -3.439, 10552.790, 230.714, 52643.555 20/11/24,16:41:55,05,10,1, 11.9,1,1, -3.439, 10552.779, 230.712, 52643.551 20/11/24,16:41:55,06,10,1, 11.9,1,1, -3.439, 10552.789, 230.725, 52643.580 20/11/24,16:41:55,07,10,1, 11.9,1,1, -3.439, 10552.772, 230.722, 52643.566 20/11/24,16:41:55,08,10,1, 11.9,1,1, -3.439, 10552.776, 230.731, 52643.572 20/11/24,16:41:55,09,10,1, 11.9,1,1, -3.439, 10552.792, 230.717, 52643.549 20/11/24,16:41:55,10,10,1, 11.9,1,1, -3.439, 10552.794, 230.716, 52643.562 20/11/24,16:41:55,11,10,1, 11.9,1,1, -3.439, 10552.795, 230.714, 52643.565 20/11/24,16:41:55,12,10,1, 11.9,1,1, -3.439, 10552.787, 230.706, 52643.512 20/11/24,16:41:55,13,10,1, 11.9,1,1, -3.439, 10552.771, 230.732, 52643.560 20/11/24,16:41:55,14,10,1, 11.9,1,1, -3.439, 10552.784, 230.722, 52643.536 20/11/24,16:41:55,15,10,1, 11.9,1,1, -3.439, 10552.764, 230.719, 52643.557 20/11/24,16:41:55,16,10,1, 11.9,1,1, -3.439, 10552.781, 230.712, 52643.522 20/11/24,16:41:55,17,10,1, 11.9,1,1, -3.439, 10552.805, 230.714, 52643.515 20/11/24,16:41:55,18,10,1, 11.9,1,1, -3.439, 10552.790, 230.714, 52643.529 20/11/24,16:41:55,19,10,1, 11.9,1,1, -3.439, 10552.774, 230.707, 52643.524 20/11/24,16:41:56,00,10,1, 11.9,1,1, -3.441, 10552.770, 230.707, 52643.524 20/11/24,16:41:56,01,10,1, 11.9,1,1, -3.441, 10552.792, 230.733, 52643.535 20/11/24,16:41:56,02,10,1, 11.9,1,1, -3.441, 10552.771, 230.707, 52643.518 20/11/24,16:41:56,03,10,1, 11.9,1,1, -3.441, 10552.782, 230.708, 52643.580 20/11/24,16:41:56,04,10,1, 11.9,1,1, -3.441, 10552.790, 230.729, 52643.547 20/11/24,16:41:56,05,10,1, 11.9,1,1, -3.441, 10552.769, 230.722, 52643.550 20/11/24,16:41:56,06,10,1, 11.9,1,1, -3.441, 10552.769, 230.739, 52643.566 20/11/24,16:41:56,07,10,1, 11.9,1,1, -3.441, 10552.790, 230.720, 52643.529 20/11/24,16:41:56,08,10,1, 11.9,1,1, -3.441, 10552.785, 230.751, 52643.571 20/11/24,16:41:56,09,10,1, 11.9,1,1, -3.441, 10552.801, 230.739, 52643.547 20/11/24,16:41:56,10,10,1, 11.9,1,1, -3.441, 10552.804, 230.709, 52643.542 20/11/24,16:41:56,11,10,1, 11.9,1,1, -3.441, 10552.781, 230.715, 52643.529 20/11/24,16:41:56,12,10,1, 11.9,1,1, -3.441, 10552.825, 230.729, 52643.537 20/11/24,16:41:56,13,10,1, 11.9,1,1, -3.441, 10552.791, 230.710, 52643.533 20/11/24,16:41:56,14,10,1, 11.9,1,1, -3.441, 10552.788, 230.729, 52643.542 20/11/24,16:41:56,15,10,1, 11.9,1,1, -3.441, 10552.787, 230.716, 52643.532 20/11/24,16:41:56,16,10,1, 11.9,1,1, -3.441, 10552.802, 230.746, 52643.717 20/11/24,16:41:56,17,10,1, 11.9,1,1, -3.441, 10552.824, 230.710, 52643.446 20/11/24,16:41:56,18,10,1, 11.9,1,1, -3.441, 10552.791, 230.733, 52643.475 20/11/24,16:41:56,19,10,1, 11.9,1,1, -3.441, 10552.806, 230.721, 52643.512 20/11/24,16:41:57,00,10,1, 11.8,1,1, -3.435, 10552.803, 230.721, 52643.512 20/11/24,16:41:57,01,10,1, 11.8,1,1, -3.435, 10552.808, 230.697, 52643.623 20/11/24,16:41:57,02,10,1, 11.8,1,1, -3.435, 10552.814, 230.733, 52643.486 20/11/24,16:41:57,03,10,1, 11.8,1,1, -3.435, 10552.796, 230.726, 52643.432 20/11/24,16:41:57,04,10,1, 11.8,1,1, -3.435, 10552.812, 230.728, 52643.484 20/11/24,16:41:57,05,10,1, 11.8,1,1, -3.435, 10552.792, 230.712, 52643.472 20/11/24,16:41:57,06,10,1, 11.8,1,1, -3.435, 10552.774, 230.711, 52643.471 20/11/24,16:41:57,07,10,1, 11.8,1,1, -3.435, 10552.802, 230.710, 52643.495 20/11/24,16:41:57,08,10,1, 11.8,1,1, -3.435, 10552.791, 230.727, 52643.514 20/11/24,16:41:57,09,10,1, 11.8,1,1, -3.435, 10552.789, 230.726, 52643.424 20/11/24,16:41:57,10,10,1, 11.8,1,1, -3.435, 10552.867, 230.703, 52643.496 20/11/24,16:41:57,11,10,1, 11.8,1,1, -3.435, 10552.818, 230.709, 52643.440 20/11/24,16:41:57,12,10,1, 11.8,1,1, -3.435, 10552.824, 230.718, 52643.447 20/11/24,16:41:57,13,10,1, 11.8,1,1, -3.435, 10552.841, 230.750, 52643.504 20/11/24,16:41:57,14,10,1, 11.8,1,1, -3.435, 10552.805, 230.736, 52643.502 20/11/24,16:41:57,15,10,1, 11.8,1,1, -3.435, 10552.824, 230.726, 52643.536 20/11/24,16:41:57,16,10,1, 11.8,1,1, -3.435, 10552.798, 230.738, 52643.506 20/11/24,16:41:57,17,10,1, 11.8,1,1, -3.435, 10552.824, 230.730, 52643.508 20/11/24,16:41:57,18,10,1, 11.8,1,1, -3.435, 10552.789, 230.724, 52643.481 20/11/24,16:41:57,19,10,1, 11.8,1,1, -3.435, 10552.779, 230.728, 52643.512 20/11/24,16:41:58,00,10,1, 11.8,1,1, -3.438, 10552.778, 230.728, 52643.512 20/11/24,16:41:58,01,10,1, 11.8,1,1, -3.438, 10552.784, 230.711, 52643.491 20/11/24,16:41:58,02,10,1, 11.8,1,1, -3.438, 10552.799, 230.714, 52643.504 20/11/24,16:41:58,03,10,1, 11.8,1,1, -3.438, 10552.811, 230.710, 52643.503 20/11/24,16:41:58,04,10,1, 11.8,1,1, -3.438, 10552.813, 230.728, 52643.433 20/11/24,16:41:58,05,10,1, 11.8,1,1, -3.438, 10552.819, 230.737, 52643.500 20/11/24,16:41:58,06,10,1, 11.8,1,1, -3.438, 10552.807, 230.705, 52643.449 20/11/24,16:41:58,07,10,1, 11.8,1,1, -3.438, 10552.835, 230.694, 52643.504 20/11/24,16:41:58,08,10,1, 11.8,1,1, -3.438, 10552.821, 230.738, 52643.509 20/11/24,16:41:58,09,10,1, 11.8,1,1, -3.438, 10552.799, 230.727, 52643.519 20/11/24,16:41:58,10,10,1, 11.8,1,1, -3.438, 10552.823, 230.732, 52643.522 20/11/24,16:41:58,11,10,1, 11.8,1,1, -3.438, 10552.799, 230.701, 52643.501 20/11/24,16:41:58,12,10,1, 11.8,1,1, -3.438, 10552.806, 230.737, 52643.482 20/11/24,16:41:58,13,10,1, 11.8,1,1, -3.438, 10552.815, 230.718, 52643.541 20/11/24,16:41:58,14,10,1, 11.8,1,1, -3.438, 10552.818, 230.710, 52643.482 20/11/24,16:41:58,15,10,1, 11.8,1,1, -3.438, 10552.827, 230.744, 52643.487 20/11/24,16:41:58,16,10,1, 11.8,1,1, -3.438, 10552.810, 230.754, 52643.521 20/11/24,16:41:58,17,10,1, 11.8,1,1, -3.438, 10552.789, 230.727, 52643.470 20/11/24,16:41:58,18,10,1, 11.8,1,1, -3.438, 10552.831, 230.743, 52643.508 20/11/24,16:41:58,19,10,1, 11.8,1,1, -3.438, 10552.818, 230.722, 52643.504 20/11/24,16:41:59,00,10,1, 11.9,1,1, -3.441, 10552.812, 230.722, 52643.504 20/11/24,16:41:59,01,10,1, 11.9,1,1, -3.441, 10552.789, 230.740, 52643.529 20/11/24,16:41:59,02,10,1, 11.9,1,1, -3.441, 10552.810, 230.772, 52643.639 20/11/24,16:41:59,03,10,1, 11.9,1,1, -3.441, 10552.837, 230.722, 52643.440 20/11/24,16:41:59,04,10,1, 11.9,1,1, -3.441, 10552.818, 230.737, 52643.471 20/11/24,16:41:59,05,10,1, 11.9,1,1, -3.441, 10552.839, 230.742, 52643.463 20/11/24,16:41:59,06,10,1, 11.9,1,1, -3.441, 10552.820, 230.745, 52643.562 20/11/24,16:41:59,07,10,1, 11.9,1,1, -3.441, 10552.818, 230.736, 52643.425 20/11/24,16:41:59,08,10,1, 11.9,1,1, -3.441, 10552.808, 230.740, 52643.449 20/11/24,16:41:59,09,10,1, 11.9,1,1, -3.441, 10552.790, 230.748, 52643.454 20/11/24,16:41:59,10,10,1, 11.9,1,1, -3.441, 10552.817, 230.723, 52643.440 20/11/24,16:41:59,11,10,1, 11.9,1,1, -3.441, 10552.823, 230.741, 52643.460 20/11/24,16:41:59,12,10,1, 11.9,1,1, -3.441, 10552.804, 230.752, 52643.473 20/11/24,16:41:59,13,10,1, 11.9,1,1, -3.441, 10552.825, 230.764, 52643.471 20/11/24,16:41:59,14,10,1, 11.9,1,1, -3.441, 10552.828, 230.761, 52643.452 20/11/24,16:41:59,15,10,1, 11.9,1,1, -3.441, 10552.814, 230.760, 52643.773 20/11/24,16:41:59,16,10,1, 11.9,1,1, -3.441, 10552.850, 230.732, 52643.481 20/11/24,16:41:59,17,10,1, 11.9,1,1, -3.441, 10552.836, 230.728, 52643.423 20/11/24,16:41:59,18,10,1, 11.9,1,1, -3.441, 10552.829, 230.721, 52643.438 20/11/24,16:41:59,19,10,1, 11.9,1,1, -3.441, 10552.828, 230.737, 52643.449 20/11/24,16:42:00,00,10,1, 11.9,1,1, -3.437, 10552.820, 230.737, 52643.449 20/11/24,16:42:00,01,10,1, 11.9,1,1, -3.437, 10552.811, 230.722, 52643.462 20/11/24,16:42:00,02,10,1, 11.9,1,1, -3.437, 10552.805, 230.727, 52643.463 20/11/24,16:42:00,03,10,1, 11.9,1,1, -3.437, 10552.813, 230.755, 52643.506 20/11/24,16:42:00,04,10,1, 11.9,1,1, -3.437, 10552.797, 230.729, 52643.498 20/11/24,16:42:00,05,10,1, 11.9,1,1, -3.437, 10552.844, 230.741, 52643.466 20/11/24,16:42:00,06,10,1, 11.9,1,1, -3.437, 10552.856, 230.727, 52643.420 20/11/24,16:42:00,07,10,1, 11.9,1,1, -3.437, 10552.844, 230.726, 52643.432 20/11/24,16:42:00,08,10,1, 11.9,1,1, -3.437, 10552.838, 230.727, 52643.408 20/11/24,16:42:00,09,10,1, 11.9,1,1, -3.437, 10552.816, 230.739, 52643.437 20/11/24,16:42:00,10,10,1, 11.9,1,1, -3.437, 10552.828, 230.740, 52643.446 20/11/24,16:42:00,11,10,1, 11.9,1,1, -3.437, 10552.829, 230.743, 52643.426 20/11/24,16:42:00,12,10,1, 11.9,1,1, -3.437, 10552.818, 230.753, 52643.449 20/11/24,16:42:00,13,10,1, 11.9,1,1, -3.437, 10552.822, 230.737, 52643.414 20/11/24,16:42:00,14,10,1, 11.9,1,1, -3.437, 10552.840, 230.727, 52643.356 20/11/24,16:42:00,15,10,1, 11.9,1,1, -3.437, 10552.819, 230.738, 52643.375 20/11/24,16:42:00,16,10,1, 11.9,1,1, -3.437, 10552.825, 230.757, 52643.443 20/11/24,16:42:00,17,10,1, 11.9,1,1, -3.437, 10552.836, 230.727, 52643.406 20/11/24,16:42:00,18,10,1, 11.9,1,1, -3.437, 10552.852, 230.746, 52643.457 20/11/24,16:42:00,19,10,1, 11.9,1,1, -3.437, 10552.827, 230.728, 52643.443 20/11/24,16:42:01,00,10,1, 11.9,1,1, -3.438, 10552.820, 230.728, 52643.443 20/11/24,16:42:01,01,10,1, 11.9,1,1, -3.438, 10552.828, 230.720, 52643.432 20/11/24,16:42:01,02,10,1, 11.9,1,1, -3.438, 10552.845, 230.766, 52643.463 20/11/24,16:42:01,03,10,1, 11.9,1,1, -3.438, 10552.831, 230.721, 52643.404 20/11/24,16:42:01,04,10,1, 11.9,1,1, -3.438, 10552.802, 230.748, 52643.577 20/11/24,16:42:01,05,10,1, 11.9,1,1, -3.438, 10552.837, 230.726, 52643.341 20/11/24,16:42:01,06,10,1, 11.9,1,1, -3.438, 10552.852, 230.756, 52643.383 20/11/24,16:42:01,07,10,1, 11.9,1,1, -3.438, 10552.857, 230.730, 52643.400 20/11/24,16:42:01,08,10,1, 11.9,1,1, -3.438, 10552.828, 230.722, 52643.434 20/11/24,16:42:01,09,10,1, 11.9,1,1, -3.438, 10552.821, 230.740, 52643.424 20/11/24,16:42:01,10,10,1, 11.9,1,1, -3.438, 10552.844, 230.748, 52643.414 20/11/24,16:42:01,11,10,1, 11.9,1,1, -3.438, 10552.833, 230.725, 52643.375 20/11/24,16:42:01,12,10,1, 11.9,1,1, -3.438, 10552.833, 230.745, 52643.446 20/11/24,16:42:01,13,10,1, 11.9,1,1, -3.438, 10552.847, 230.739, 52643.402 20/11/24,16:42:01,14,10,1, 11.9,1,1, -3.438, 10552.847, 230.735, 52643.441 20/11/24,16:42:01,15,10,1, 11.9,1,1, -3.438, 10552.860, 230.738, 52643.408 20/11/24,16:42:01,16,10,1, 11.9,1,1, -3.438, 10552.858, 230.746, 52643.430 20/11/24,16:42:01,17,10,1, 11.9,1,1, -3.438, 10552.853, 230.737, 52643.420 20/11/24,16:42:01,18,10,1, 11.9,1,1, -3.438, 10552.836, 230.732, 52643.412 20/11/24,16:42:01,19,10,1, 11.9,1,1, -3.438, 10552.847, 230.725, 52643.388 20/11/24,16:42:02,00,10,1, 11.8,1,1, -3.436, 10552.845, 230.725, 52643.388 20/11/24,16:42:02,01,10,1, 11.8,1,1, -3.436, 10552.859, 230.749, 52643.400 20/11/24,16:42:02,02,10,1, 11.8,1,1, -3.436, 10552.851, 230.743, 52643.447 20/11/24,16:42:02,03,10,1, 11.8,1,1, -3.436, 10552.879, 230.706, 52643.232 20/11/24,16:42:02,04,10,1, 11.8,1,1, -3.436, 10552.878, 230.746, 52643.360 20/11/24,16:42:02,05,10,1, 11.8,1,1, -3.436, 10552.839, 230.723, 52643.333 20/11/24,16:42:02,06,10,1, 11.8,1,1, -3.436, 10552.850, 230.714, 52643.399 20/11/24,16:42:02,07,10,1, 11.8,1,1, -3.436, 10552.861, 230.720, 52643.363 20/11/24,16:42:02,08,10,1, 11.8,1,1, -3.436, 10552.848, 230.742, 52643.399 20/11/24,16:42:02,09,10,1, 11.8,1,1, -3.436, 10552.851, 230.730, 52643.414 20/11/24,16:42:02,10,10,1, 11.8,1,1, -3.436, 10552.851, 230.740, 52643.400 20/11/24,16:42:02,11,10,1, 11.8,1,1, -3.436, 10552.863, 230.740, 52643.406 20/11/24,16:42:02,12,10,1, 11.8,1,1, -3.436, 10552.875, 230.734, 52643.412 20/11/24,16:42:02,13,10,1, 11.8,1,1, -3.436, 10552.855, 230.759, 52643.421 20/11/24,16:42:02,14,10,1, 11.8,1,1, -3.436, 10552.866, 230.748, 52643.417 20/11/24,16:42:02,15,10,1, 11.8,1,1, -3.436, 10552.856, 230.736, 52643.398 20/11/24,16:42:02,16,10,1, 11.8,1,1, -3.436, 10552.890, 230.731, 52643.178 20/11/24,16:42:02,17,10,1, 11.8,1,1, -3.436, 10552.856, 230.734, 52643.474 20/11/24,16:42:02,18,10,1, 11.8,1,1, -3.436, 10552.853, 230.737, 52643.477 20/11/24,16:42:02,19,10,1, 11.8,1,1, -3.436, 10552.883, 230.745, 52643.479 20/11/24,16:42:03,00,10,1, 11.8,1,1, -3.443, 10552.878, 230.745, 52643.479 20/11/24,16:42:03,01,10,1, 11.8,1,1, -3.443, 10552.881, 230.728, 52643.418 20/11/24,16:42:03,02,10,1, 11.8,1,1, -3.443, 10552.876, 230.737, 52643.442 20/11/24,16:42:03,03,10,1, 11.8,1,1, -3.443, 10552.881, 230.747, 52643.441 20/11/24,16:42:03,04,10,1, 11.8,1,1, -3.443, 10552.867, 230.748, 52643.408 20/11/24,16:42:03,05,10,1, 11.8,1,1, -3.443, 10552.879, 230.744, 52643.443 20/11/24,16:42:03,06,10,1, 11.8,1,1, -3.443, 10552.863, 230.738, 52643.405 20/11/24,16:42:03,07,10,1, 11.8,1,1, -3.443, 10552.865, 230.747, 52643.401 20/11/24,16:42:03,08,10,1, 11.8,1,1, -3.443, 10552.871, 230.741, 52643.373 20/11/24,16:42:03,09,10,1, 11.8,1,1, -3.443, 10552.887, 230.744, 52643.406 20/11/24,16:42:03,10,10,1, 11.8,1,1, -3.443, 10552.879, 230.726, 52643.376 20/11/24,16:42:03,11,10,1, 11.8,1,1, -3.443, 10552.874, 230.766, 52643.402 20/11/24,16:42:03,12,10,1, 11.8,1,1, -3.443, 10552.886, 230.730, 52643.348 20/11/24,16:42:03,13,10,1, 11.8,1,1, -3.443, 10552.882, 230.741, 52643.385 20/11/24,16:42:03,14,10,1, 11.8,1,1, -3.443, 10552.878, 230.721, 52643.401 20/11/24,16:42:03,15,10,1, 11.8,1,1, -3.443, 10552.914, 230.730, 52643.398 20/11/24,16:42:03,16,10,1, 11.8,1,1, -3.443, 10552.900, 230.746, 52643.391 20/11/24,16:42:03,17,10,1, 11.8,1,1, -3.443, 10552.900, 230.751, 52643.356 20/11/24,16:42:03,18,10,1, 11.8,1,1, -3.443, 10552.891, 230.752, 52643.355 20/11/24,16:42:03,19,10,1, 11.8,1,1, -3.443, 10552.909, 230.724, 52643.404 20/11/24,16:42:04,00,10,1, 11.9,1,1, -3.438, 10552.903, 230.724, 52643.404 20/11/24,16:42:04,01,10,1, 11.9,1,1, -3.438, 10552.895, 230.732, 52643.346 20/11/24,16:42:04,02,10,1, 11.9,1,1, -3.438, 10552.899, 230.743, 52643.396 20/11/24,16:42:04,03,10,1, 11.9,1,1, -3.438, 10552.911, 230.759, 52643.391 20/11/24,16:42:04,04,10,1, 11.9,1,1, -3.438, 10552.886, 230.729, 52643.343 20/11/24,16:42:04,05,10,1, 11.9,1,1, -3.438, 10552.886, 230.745, 52643.348 20/11/24,16:42:04,06,10,1, 11.9,1,1, -3.438, 10552.912, 230.756, 52643.377 20/11/24,16:42:04,07,10,1, 11.9,1,1, -3.438, 10552.908, 230.749, 52643.396 20/11/24,16:42:04,08,10,1, 11.9,1,1, -3.438, 10552.880, 230.754, 52643.346 20/11/24,16:42:04,09,10,1, 11.9,1,1, -3.438, 10552.907, 230.728, 52643.400 20/11/24,16:42:04,10,10,1, 11.9,1,1, -3.438, 10552.921, 230.728, 52643.392 20/11/24,16:42:04,11,10,1, 11.9,1,1, -3.438, 10552.902, 230.748, 52643.426 20/11/24,16:42:04,12,10,1, 11.9,1,1, -3.438, 10552.876, 230.762, 52643.412 20/11/24,16:42:04,13,10,1, 11.9,1,1, -3.438, 10552.916, 230.776, 52643.403 20/11/24,16:42:04,14,10,1, 11.9,1,1, -3.438, 10552.910, 230.768, 52643.365 20/11/24,16:42:04,15,10,1, 11.9,1,1, -3.438, 10552.933, 230.768, 52643.400 20/11/24,16:42:04,16,10,1, 11.9,1,1, -3.438, 10552.906, 230.761, 52643.381 20/11/24,16:42:04,17,10,1, 11.9,1,1, -3.438, 10552.906, 230.756, 52643.394 20/11/24,16:42:04,18,10,1, 11.9,1,1, -3.438, 10552.946, 230.738, 52643.393 20/11/24,16:42:04,19,10,1, 11.9,1,1, -3.438, 10552.902, 230.741, 52643.404 20/11/24,16:42:05,00,10,1, 11.8,1,1, -3.438, 10552.895, 230.741, 52643.404 20/11/24,16:42:05,01,10,1, 11.8,1,1, -3.438, 10552.904, 230.753, 52643.381 20/11/24,16:42:05,02,10,1, 11.8,1,1, -3.438, 10552.934, 230.741, 52643.366 20/11/24,16:42:05,03,10,1, 11.8,1,1, -3.438, 10552.908, 230.750, 52643.322 20/11/24,16:42:05,04,10,1, 11.8,1,1, -3.438, 10552.905, 230.746, 52643.381 20/11/24,16:42:05,05,10,1, 11.8,1,1, -3.438, 10552.927, 230.724, 52643.340 20/11/24,16:42:05,06,10,1, 11.8,1,1, -3.438, 10552.927, 230.747, 52643.350 20/11/24,16:42:05,07,10,1, 11.8,1,1, -3.438, 10552.951, 230.734, 52643.348 20/11/24,16:42:05,08,10,1, 11.8,1,1, -3.438, 10552.924, 230.753, 52643.369 20/11/24,16:42:05,09,10,1, 11.8,1,1, -3.438, 10552.935, 230.735, 52643.349 20/11/24,16:42:05,10,10,1, 11.8,1,1, -3.438, 10552.898, 230.732, 52643.342 20/11/24,16:42:05,11,10,1, 11.8,1,1, -3.438, 10552.919, 230.716, 52643.359 20/11/24,16:42:05,12,10,1, 11.8,1,1, -3.438, 10552.935, 230.721, 52643.306 20/11/24,16:42:05,13,10,1, 11.8,1,1, -3.438, 10552.915, 230.722, 52643.331 20/11/24,16:42:05,14,10,1, 11.8,1,1, -3.438, 10552.924, 230.741, 52643.360 20/11/24,16:42:05,15,10,1, 11.8,1,1, -3.438, 10552.912, 230.742, 52643.301 20/11/24,16:42:05,16,10,1, 11.8,1,1, -3.438, 10552.925, 230.720, 52643.322 20/11/24,16:42:05,17,10,1, 11.8,1,1, -3.438, 10552.923, 230.762, 52643.346 20/11/24,16:42:05,18,10,1, 11.8,1,1, -3.438, 10552.912, 230.729, 52643.316 20/11/24,16:42:05,19,10,1, 11.8,1,1, -3.438, 10552.950, 230.734, 52643.329 20/11/24,16:42:06,00,10,1, 11.8,1,1, -3.437, 10552.945, 230.734, 52643.329 20/11/24,16:42:06,01,10,1, 11.8,1,1, -3.437, 10552.941, 230.725, 52643.313 20/11/24,16:42:06,02,10,1, 11.8,1,1, -3.437, 10552.942, 230.739, 52643.309 20/11/24,16:42:06,03,10,1, 11.8,1,1, -3.437, 10552.923, 230.737, 52643.322 20/11/24,16:42:06,04,10,1, 11.8,1,1, -3.437, 10552.951, 230.736, 52643.353 20/11/24,16:42:06,05,10,1, 11.8,1,1, -3.437, 10552.927, 230.733, 52643.299 20/11/24,16:42:06,06,10,1, 11.8,1,1, -3.437, 10552.961, 230.759, 52643.304 20/11/24,16:42:06,07,10,1, 11.8,1,1, -3.437, 10552.961, 230.768, 52643.317 20/11/24,16:42:06,08,10,1, 11.8,1,1, -3.437, 10552.933, 230.731, 52643.306 20/11/24,16:42:06,09,10,1, 11.8,1,1, -3.437, 10552.936, 230.764, 52643.328 20/11/24,16:42:06,10,10,1, 11.8,1,1, -3.437, 10552.946, 230.785, 52643.319 20/11/24,16:42:06,11,10,1, 11.8,1,1, -3.437, 10552.944, 230.745, 52643.297 20/11/24,16:42:06,12,10,1, 11.8,1,1, -3.437, 10552.960, 230.771, 52643.301 20/11/24,16:42:06,13,10,1, 11.8,1,1, -3.437, 10552.966, 230.754, 52643.307 20/11/24,16:42:06,14,10,1, 11.8,1,1, -3.437, 10552.939, 230.772, 52643.358 20/11/24,16:42:06,15,10,1, 11.8,1,1, -3.437, 10552.951, 230.754, 52643.314 20/11/24,16:42:06,16,10,1, 11.8,1,1, -3.437, 10552.984, 230.736, 52643.318 20/11/24,16:42:06,17,10,1, 11.8,1,1, -3.437, 10552.951, 230.749, 52643.352 20/11/24,16:42:06,18,10,1, 11.8,1,1, -3.437, 10552.953, 230.742, 52643.314 20/11/24,16:42:06,19,10,1, 11.8,1,1, -3.437, 10552.961, 230.753, 52643.398 20/11/24,16:42:07,00,10,1, 11.9,1,1, -3.440, 10552.953, 230.753, 52643.398 20/11/24,16:42:07,01,10,1, 11.9,1,1, -3.440, 10552.964, 230.772, 52643.349 20/11/24,16:42:07,02,10,1, 11.9,1,1, -3.440, 10552.947, 230.742, 52643.334 20/11/24,16:42:07,03,10,1, 11.9,1,1, -3.440, 10552.949, 230.762, 52643.266 20/11/24,16:42:07,04,10,1, 11.9,1,1, -3.440, 10552.937, 230.760, 52643.344 20/11/24,16:42:07,05,10,1, 11.9,1,1, -3.440, 10552.949, 230.756, 52643.330 20/11/24,16:42:07,06,10,1, 11.9,1,1, -3.440, 10552.928, 230.742, 52643.302 20/11/24,16:42:07,07,10,1, 11.9,1,1, -3.440, 10552.952, 230.748, 52643.305 20/11/24,16:42:07,08,10,1, 11.9,1,1, -3.440, 10552.954, 230.747, 52643.305 20/11/24,16:42:07,09,10,1, 11.9,1,1, -3.440, 10552.946, 230.739, 52643.284 20/11/24,16:42:07,10,10,1, 11.9,1,1, -3.440, 10552.957, 230.735, 52643.281 20/11/24,16:42:07,11,10,1, 11.9,1,1, -3.440, 10552.939, 230.729, 52643.272 20/11/24,16:42:07,12,10,1, 11.9,1,1, -3.440, 10552.929, 230.714, 52643.262 20/11/24,16:42:07,13,10,1, 11.9,1,1, -3.440, 10552.955, 230.739, 52643.314 20/11/24,16:42:07,14,10,1, 11.9,1,1, -3.440, 10552.955, 230.744, 52643.283 20/11/24,16:42:07,15,10,1, 11.9,1,1, -3.440, 10552.965, 230.733, 52643.279 20/11/24,16:42:07,16,10,1, 11.9,1,1, -3.440, 10552.976, 230.732, 52643.258 20/11/24,16:42:07,17,10,1, 11.9,1,1, -3.440, 10552.967, 230.755, 52643.328 20/11/24,16:42:07,18,10,1, 11.9,1,1, -3.440, 10552.956, 230.770, 52643.326 20/11/24,16:42:07,19,10,1, 11.9,1,1, -3.440, 10552.964, 230.750, 52643.291 20/11/24,16:42:08,00,10,1, 11.8,1,1, -3.437, 10552.962, 230.750, 52643.291 20/11/24,16:42:08,01,10,1, 11.8,1,1, -3.437, 10552.971, 230.740, 52643.287 20/11/24,16:42:08,02,10,1, 11.8,1,1, -3.437, 10552.977, 230.720, 52643.296 20/11/24,16:42:08,03,10,1, 11.8,1,1, -3.437, 10552.987, 230.734, 52643.297 20/11/24,16:42:08,04,10,1, 11.8,1,1, -3.437, 10552.971, 230.748, 52643.285 20/11/24,16:42:08,05,10,1, 11.8,1,1, -3.437, 10552.991, 230.739, 52643.296 20/11/24,16:42:08,06,10,1, 11.8,1,1, -3.437, 10552.984, 230.752, 52643.312 20/11/24,16:42:08,07,10,1, 11.8,1,1, -3.437, 10552.977, 230.741, 52643.323 20/11/24,16:42:08,08,10,1, 11.8,1,1, -3.437, 10552.976, 230.755, 52643.308 20/11/24,16:42:08,09,10,1, 11.8,1,1, -3.437, 10552.964, 230.731, 52643.317 20/11/24,16:42:08,10,10,1, 11.8,1,1, -3.437, 10553.003, 230.754, 52643.268 20/11/24,16:42:08,11,10,1, 11.8,1,1, -3.437, 10552.956, 230.745, 52643.310 20/11/24,16:42:08,12,10,1, 11.8,1,1, -3.437, 10552.983, 230.740, 52643.276 20/11/24,16:42:08,13,10,1, 11.8,1,1, -3.437, 10552.988, 230.752, 52643.302 20/11/24,16:42:08,14,10,1, 11.8,1,1, -3.437, 10552.992, 230.716, 52643.018 20/11/24,16:42:08,15,10,1, 11.8,1,1, -3.437, 10552.959, 230.760, 52643.285 20/11/24,16:42:08,16,10,1, 11.8,1,1, -3.437, 10552.967, 230.753, 52643.267 20/11/24,16:42:08,17,10,1, 11.8,1,1, -3.437, 10552.973, 230.788, 52643.308 20/11/24,16:42:08,18,10,1, 11.8,1,1, -3.437, 10552.972, 230.739, 52643.259 20/11/24,16:42:08,19,10,1, 11.8,1,1, -3.437, 10552.985, 230.756, 52643.317 20/11/24,16:42:09,00,10,1, 11.9,1,1, -3.440, 10552.979, 230.756, 52643.317 20/11/24,16:42:09,01,10,1, 11.9,1,1, -3.440, 10552.984, 230.753, 52643.260 20/11/24,16:42:09,02,10,1, 11.9,1,1, -3.440, 10552.990, 230.754, 52643.293 20/11/24,16:42:09,03,10,1, 11.9,1,1, -3.440, 10552.983, 230.753, 52643.280 20/11/24,16:42:09,04,10,1, 11.9,1,1, -3.440, 10552.990, 230.765, 52643.295 20/11/24,16:42:09,05,10,1, 11.9,1,1, -3.440, 10553.006, 230.756, 52643.304 20/11/24,16:42:09,06,10,1, 11.9,1,1, -3.440, 10552.972, 230.749, 52643.233 20/11/24,16:42:09,07,10,1, 11.9,1,1, -3.440, 10552.995, 230.783, 52643.271 20/11/24,16:42:09,08,10,1, 11.9,1,1, -3.440, 10553.006, 230.733, 52642.950 20/11/24,16:42:09,09,10,1, 11.9,1,1, -3.440, 10552.924, 230.785, 52643.320 20/11/24,16:42:09,10,10,1, 11.9,1,1, -3.440, 10552.957, 230.769, 52643.321 20/11/24,16:42:09,11,10,1, 11.9,1,1, -3.440, 10552.965, 230.783, 52643.293 20/11/24,16:42:09,12,10,1, 11.9,1,1, -3.440, 10552.945, 230.749, 52643.278 20/11/24,16:42:09,13,10,1, 11.9,1,1, -3.440, 10552.994, 230.765, 52643.286 20/11/24,16:42:09,14,10,1, 11.9,1,1, -3.440, 10552.971, 230.762, 52643.223 20/11/24,16:42:09,15,10,1, 11.9,1,1, -3.440, 10553.013, 230.770, 52643.264 20/11/24,16:42:09,16,10,1, 11.9,1,1, -3.440, 10552.992, 230.766, 52643.300 20/11/24,16:42:09,17,10,1, 11.9,1,1, -3.440, 10552.975, 230.735, 52643.284 20/11/24,16:42:09,18,10,1, 11.9,1,1, -3.440, 10553.009, 230.776, 52643.280 20/11/24,16:42:09,19,10,1, 11.9,1,1, -3.440, 10553.014, 230.778, 52643.304 20/11/24,16:42:10,00,10,1, 11.9,1,1, -3.441, 10553.012, 230.778, 52643.304 20/11/24,16:42:10,01,10,1, 11.9,1,1, -3.441, 10552.991, 230.758, 52643.256 20/11/24,16:42:10,02,10,1, 11.9,1,1, -3.441, 10552.983, 230.763, 52643.305 20/11/24,16:42:10,03,10,1, 11.9,1,1, -3.441, 10552.978, 230.770, 52643.304 20/11/24,16:42:10,04,10,1, 11.9,1,1, -3.441, 10552.989, 230.775, 52643.295 20/11/24,16:42:10,05,10,1, 11.9,1,1, -3.441, 10553.001, 230.750, 52643.322 20/11/24,16:42:10,06,10,1, 11.9,1,1, -3.441, 10552.997, 230.754, 52643.272 20/11/24,16:42:10,07,10,1, 11.9,1,1, -3.441, 10553.015, 230.767, 52643.275 20/11/24,16:42:10,08,10,1, 11.9,1,1, -3.441, 10552.993, 230.783, 52643.279 20/11/24,16:42:10,09,10,1, 11.9,1,1, -3.441, 10553.016, 230.785, 52643.290 20/11/24,16:42:10,10,10,1, 11.9,1,1, -3.441, 10553.009, 230.800, 52643.309 20/11/24,16:42:10,11,10,1, 11.9,1,1, -3.441, 10553.010, 230.769, 52643.301 20/11/24,16:42:10,12,10,1, 11.9,1,1, -3.441, 10553.000, 230.769, 52643.247 20/11/24,16:42:10,13,10,1, 11.9,1,1, -3.441, 10553.010, 230.785, 52643.269 20/11/24,16:42:10,14,10,1, 11.9,1,1, -3.441, 10553.027, 230.741, 52642.986 20/11/24,16:42:10,15,10,1, 11.9,1,1, -3.441, 10552.998, 230.766, 52643.173 20/11/24,16:42:10,16,10,1, 11.9,1,1, -3.441, 10552.996, 230.763, 52643.265 20/11/24,16:42:10,17,10,1, 11.9,1,1, -3.441, 10553.011, 230.771, 52643.183 20/11/24,16:42:10,18,10,1, 11.9,1,1, -3.441, 10552.994, 230.747, 52643.224 20/11/24,16:42:10,19,10,1, 11.9,1,1, -3.441, 10552.983, 230.791, 52643.221 20/11/24,16:42:11,00,10,1, 11.8,1,1, -3.441, 10552.979, 230.791, 52643.221 20/11/24,16:42:11,01,10,1, 11.8,1,1, -3.441, 10552.970, 230.788, 52643.324 20/11/24,16:42:11,02,10,1, 11.8,1,1, -3.441, 10553.043, 230.722, 52643.251 20/11/24,16:42:11,03,10,1, 11.8,1,1, -3.441, 10553.007, 230.752, 52643.200 20/11/24,16:42:11,04,10,1, 11.8,1,1, -3.441, 10553.022, 230.753, 52643.222 20/11/24,16:42:11,05,10,1, 11.8,1,1, -3.441, 10553.020, 230.757, 52643.219 20/11/24,16:42:11,06,10,1, 11.8,1,1, -3.441, 10553.013, 230.800, 52643.234 20/11/24,16:42:11,07,10,1, 11.8,1,1, -3.441, 10553.010, 230.768, 52643.261 20/11/24,16:42:11,08,10,1, 11.8,1,1, -3.441, 10553.006, 230.756, 52643.242 20/11/24,16:42:11,09,10,1, 11.8,1,1, -3.441, 10553.008, 230.736, 52643.246 20/11/24,16:42:11,10,10,1, 11.8,1,1, -3.441, 10553.009, 230.768, 52643.260 20/11/24,16:42:11,11,10,1, 11.8,1,1, -3.441, 10553.010, 230.764, 52643.211 20/11/24,16:42:11,12,10,1, 11.8,1,1, -3.441, 10553.014, 230.776, 52643.210 20/11/24,16:42:11,13,10,1, 11.8,1,1, -3.441, 10553.014, 230.765, 52643.280 20/11/24,16:42:11,14,10,1, 11.8,1,1, -3.441, 10553.043, 230.761, 52643.275 20/11/24,16:42:11,15,10,1, 11.8,1,1, -3.441, 10553.023, 230.742, 52643.228 20/11/24,16:42:11,16,10,1, 11.8,1,1, -3.441, 10553.025, 230.770, 52643.230 20/11/24,16:42:11,17,10,1, 11.8,1,1, -3.441, 10553.014, 230.762, 52643.207 20/11/24,16:42:11,18,10,1, 11.8,1,1, -3.441, 10553.047, 230.757, 52643.236 20/11/24,16:42:11,19,10,1, 11.8,1,1, -3.441, 10553.016, 230.740, 52643.202 20/11/24,16:42:12,00,10,1, 11.8,1,1, -3.443, 10553.012, 230.740, 52643.202 20/11/24,16:42:12,01,10,1, 11.8,1,1, -3.443, 10553.012, 230.775, 52643.265 20/11/24,16:42:12,02,10,1, 11.8,1,1, -3.443, 10553.023, 230.741, 52643.217 20/11/24,16:42:12,03,10,1, 11.8,1,1, -3.443, 10553.021, 230.770, 52643.217 20/11/24,16:42:12,04,10,1, 11.8,1,1, -3.443, 10553.026, 230.785, 52643.231 20/11/24,16:42:12,05,10,1, 11.8,1,1, -3.443, 10553.019, 230.763, 52643.235 20/11/24,16:42:12,06,10,1, 11.8,1,1, -3.443, 10553.007, 230.760, 52643.224 20/11/24,16:42:12,07,10,1, 11.8,1,1, -3.443, 10553.019, 230.765, 52643.208 20/11/24,16:42:12,08,10,1, 11.8,1,1, -3.443, 10553.025, 230.791, 52643.237 20/11/24,16:42:12,09,10,1, 11.8,1,1, -3.443, 10553.051, 230.778, 52643.270 20/11/24,16:42:12,10,10,1, 11.8,1,1, -3.443, 10553.040, 230.773, 52643.235 20/11/24,16:42:12,11,10,1, 11.8,1,1, -3.443, 10553.033, 230.788, 52643.239 20/11/24,16:42:12,12,10,1, 11.8,1,1, -3.443, 10553.051, 230.785, 52643.235 20/11/24,16:42:12,13,10,1, 11.8,1,1, -3.443, 10553.057, 230.766, 52643.214 20/11/24,16:42:12,14,10,1, 11.8,1,1, -3.443, 10553.063, 230.765, 52643.269 20/11/24,16:42:12,15,10,1, 11.8,1,1, -3.443, 10553.033, 230.769, 52643.218 20/11/24,16:42:12,16,10,1, 11.8,1,1, -3.443, 10553.086, 230.776, 52643.152 20/11/24,16:42:12,17,10,1, 11.8,1,1, -3.443, 10553.068, 230.772, 52643.236 20/11/24,16:42:12,18,10,1, 11.8,1,1, -3.443, 10553.053, 230.778, 52643.216 20/11/24,16:42:12,19,10,1, 11.8,1,1, -3.443, 10553.058, 230.765, 52643.216 20/11/24,16:42:13,00,10,1, 11.9,1,1, -3.441, 10553.054, 230.765, 52643.216 20/11/24,16:42:13,01,10,1, 11.9,1,1, -3.441, 10553.058, 230.767, 52643.242 20/11/24,16:42:13,02,10,1, 11.9,1,1, -3.441, 10553.047, 230.747, 52643.248 20/11/24,16:42:13,03,10,1, 11.9,1,1, -3.441, 10553.064, 230.774, 52643.236 20/11/24,16:42:13,04,10,1, 11.9,1,1, -3.441, 10553.059, 230.762, 52643.234 20/11/24,16:42:13,05,10,1, 11.9,1,1, -3.441, 10553.044, 230.778, 52643.208 20/11/24,16:42:13,06,10,1, 11.9,1,1, -3.441, 10553.032, 230.783, 52643.230 20/11/24,16:42:13,07,10,1, 11.9,1,1, -3.441, 10553.069, 230.787, 52643.216 20/11/24,16:42:13,08,10,1, 11.9,1,1, -3.441, 10553.057, 230.763, 52643.231 20/11/24,16:42:13,09,10,1, 11.9,1,1, -3.441, 10553.038, 230.802, 52643.344 20/11/24,16:42:13,10,10,1, 11.9,1,1, -3.441, 10553.033, 230.763, 52643.156 20/11/24,16:42:13,11,10,1, 11.9,1,1, -3.441, 10553.050, 230.764, 52643.225 20/11/24,16:42:13,12,10,1, 11.9,1,1, -3.441, 10553.037, 230.748, 52643.200 20/11/24,16:42:13,13,10,1, 11.9,1,1, -3.441, 10553.001, 230.789, 52643.408 20/11/24,16:42:13,14,10,1, 11.9,1,1, -3.441, 10553.030, 230.784, 52643.244 20/11/24,16:42:13,15,10,1, 11.9,1,1, -3.441, 10553.038, 230.779, 52643.237 20/11/24,16:42:13,16,10,1, 11.9,1,1, -3.441, 10553.056, 230.761, 52643.270 20/11/24,16:42:13,17,10,1, 11.9,1,1, -3.441, 10553.045, 230.767, 52643.203 20/11/24,16:42:13,18,10,1, 11.9,1,1, -3.441, 10553.060, 230.771, 52643.205 20/11/24,16:42:13,19,10,1, 11.9,1,1, -3.441, 10553.053, 230.802, 52643.232 20/11/24,16:42:14,00,10,1, 11.8,1,1, -3.440, 10553.045, 230.802, 52643.232 20/11/24,16:42:14,01,10,1, 11.8,1,1, -3.440, 10553.045, 230.780, 52643.230 20/11/24,16:42:14,02,10,1, 11.8,1,1, -3.440, 10553.067, 230.776, 52643.219 20/11/24,16:42:14,03,10,1, 11.8,1,1, -3.440, 10553.064, 230.782, 52643.216 20/11/24,16:42:14,04,10,1, 11.8,1,1, -3.440, 10553.063, 230.774, 52643.201 20/11/24,16:42:14,05,10,1, 11.8,1,1, -3.440, 10553.059, 230.767, 52643.179 20/11/24,16:42:14,06,10,1, 11.8,1,1, -3.440, 10553.055, 230.766, 52643.191 20/11/24,16:42:14,07,10,1, 11.8,1,1, -3.440, 10553.051, 230.790, 52643.181 20/11/24,16:42:14,08,10,1, 11.8,1,1, -3.440, 10553.062, 230.776, 52643.186 20/11/24,16:42:14,09,10,1, 11.8,1,1, -3.440, 10553.054, 230.777, 52643.181 20/11/24,16:42:14,10,10,1, 11.8,1,1, -3.440, 10553.054, 230.773, 52643.186 20/11/24,16:42:14,11,10,1, 11.8,1,1, -3.440, 10553.066, 230.753, 52643.165 20/11/24,16:42:14,12,10,1, 11.8,1,1, -3.440, 10553.065, 230.759, 52643.193 20/11/24,16:42:14,13,10,1, 11.8,1,1, -3.440, 10553.046, 230.750, 52643.196 20/11/24,16:42:14,14,10,1, 11.8,1,1, -3.440, 10553.064, 230.760, 52643.151 20/11/24,16:42:14,15,10,1, 11.8,1,1, -3.440, 10553.064, 230.775, 52643.193 20/11/24,16:42:14,16,10,1, 11.8,1,1, -3.440, 10553.044, 230.780, 52643.184 20/11/24,16:42:14,17,10,1, 11.8,1,1, -3.440, 10553.088, 230.743, 52643.194 20/11/24,16:42:14,18,10,1, 11.8,1,1, -3.440, 10553.076, 230.750, 52643.176 20/11/24,16:42:14,19,10,1, 11.8,1,1, -3.440, 10553.077, 230.773, 52643.205 20/11/24,16:42:15,00,10,1, 11.8,1,1, -3.438, 10553.070, 230.773, 52643.205 20/11/24,16:42:15,01,10,1, 11.8,1,1, -3.438, 10553.092, 230.765, 52643.217 20/11/24,16:42:15,02,10,1, 11.8,1,1, -3.438, 10553.114, 230.748, 52643.194 20/11/24,16:42:15,03,10,1, 11.8,1,1, -3.438, 10553.077, 230.769, 52643.179 20/11/24,16:42:15,04,10,1, 11.8,1,1, -3.438, 10553.101, 230.757, 52643.211 20/11/24,16:42:15,05,10,1, 11.8,1,1, -3.438, 10553.099, 230.779, 52643.182 20/11/24,16:42:15,06,10,1, 11.8,1,1, -3.438, 10553.127, 230.754, 52643.025 20/11/24,16:42:15,07,10,1, 11.8,1,1, -3.438, 10553.069, 230.770, 52643.154 20/11/24,16:42:15,08,10,1, 11.8,1,1, -3.438, 10553.090, 230.777, 52643.172 20/11/24,16:42:15,09,10,1, 11.8,1,1, -3.438, 10553.081, 230.770, 52643.183 20/11/24,16:42:15,10,10,1, 11.8,1,1, -3.438, 10553.071, 230.767, 52643.142 20/11/24,16:42:15,11,10,1, 11.8,1,1, -3.438, 10553.098, 230.750, 52643.164 20/11/24,16:42:15,12,10,1, 11.8,1,1, -3.438, 10553.092, 230.740, 52643.116 20/11/24,16:42:15,13,10,1, 11.8,1,1, -3.438, 10553.095, 230.743, 52643.178 20/11/24,16:42:15,14,10,1, 11.8,1,1, -3.438, 10553.091, 230.764, 52643.173 20/11/24,16:42:15,15,10,1, 11.8,1,1, -3.438, 10553.090, 230.727, 52643.153 20/11/24,16:42:15,16,10,1, 11.8,1,1, -3.438, 10553.112, 230.762, 52643.173 20/11/24,16:42:15,17,10,1, 11.8,1,1, -3.438, 10553.111, 230.748, 52643.156 20/11/24,16:42:15,18,10,1, 11.8,1,1, -3.438, 10553.087, 230.713, 52643.098 20/11/24,16:42:15,19,10,1, 11.8,1,1, -3.438, 10553.088, 230.743, 52643.118 20/11/24,16:42:16,00,10,1, 11.9,1,1, -3.440, 10553.087, 230.743, 52643.118 20/11/24,16:42:16,01,10,1, 11.9,1,1, -3.440, 10553.068, 230.736, 52643.111 20/11/24,16:42:16,02,10,1, 11.9,1,1, -3.440, 10553.100, 230.740, 52643.097 20/11/24,16:42:16,03,10,1, 11.9,1,1, -3.440, 10553.089, 230.740, 52643.138 20/11/24,16:42:16,04,10,1, 11.9,1,1, -3.440, 10553.079, 230.746, 52643.148 20/11/24,16:42:16,05,10,1, 11.9,1,1, -3.440, 10553.113, 230.762, 52643.129 20/11/24,16:42:16,06,10,1, 11.9,1,1, -3.440, 10553.094, 230.750, 52643.117 20/11/24,16:42:16,07,10,1, 11.9,1,1, -3.440, 10553.096, 230.736, 52643.121 20/11/24,16:42:16,08,10,1, 11.9,1,1, -3.440, 10553.111, 230.768, 52643.130 20/11/24,16:42:16,09,10,1, 11.9,1,1, -3.440, 10553.099, 230.780, 52643.117 20/11/24,16:42:16,10,10,1, 11.9,1,1, -3.440, 10553.070, 230.752, 52643.118 20/11/24,16:42:16,11,10,1, 11.9,1,1, -3.440, 10553.089, 230.733, 52643.097 20/11/24,16:42:16,12,10,1, 11.9,1,1, -3.440, 10553.124, 230.768, 52643.124 20/11/24,16:42:16,13,10,1, 11.9,1,1, -3.440, 10553.092, 230.739, 52643.098 20/11/24,16:42:16,14,10,1, 11.9,1,1, -3.440, 10553.098, 230.742, 52643.106 20/11/24,16:42:16,15,10,1, 11.9,1,1, -3.440, 10553.128, 230.759, 52643.109 20/11/24,16:42:16,16,10,1, 11.9,1,1, -3.440, 10553.103, 230.752, 52643.120 20/11/24,16:42:16,17,10,1, 11.9,1,1, -3.440, 10553.118, 230.764, 52643.146 20/11/24,16:42:16,18,10,1, 11.9,1,1, -3.440, 10553.089, 230.741, 52643.105 20/11/24,16:42:16,19,10,1, 11.9,1,1, -3.440, 10553.104, 230.733, 52643.096 20/11/24,16:42:17,00,10,1, 11.8,1,1, -3.442, 10553.104, 230.733, 52643.096 20/11/24,16:42:17,01,10,1, 11.8,1,1, -3.442, 10553.090, 230.762, 52643.082 20/11/24,16:42:17,02,10,1, 11.8,1,1, -3.442, 10553.099, 230.752, 52643.109 20/11/24,16:42:17,03,10,1, 11.8,1,1, -3.442, 10553.093, 230.752, 52643.090 20/11/24,16:42:17,04,10,1, 11.8,1,1, -3.442, 10553.132, 230.717, 52643.136 20/11/24,16:42:17,05,10,1, 11.8,1,1, -3.442, 10553.117, 230.733, 52643.128 20/11/24,16:42:17,06,10,1, 11.8,1,1, -3.442, 10553.109, 230.738, 52643.098 20/11/24,16:42:17,07,10,1, 11.8,1,1, -3.442, 10553.126, 230.752, 52643.125 20/11/24,16:42:17,08,10,1, 11.8,1,1, -3.442, 10553.131, 230.747, 52643.087 20/11/24,16:42:17,09,10,1, 11.8,1,1, -3.442, 10553.117, 230.734, 52643.134 20/11/24,16:42:17,10,10,1, 11.8,1,1, -3.442, 10553.140, 230.767, 52643.086 20/11/24,16:42:17,11,10,1, 11.8,1,1, -3.442, 10553.124, 230.740, 52643.128 20/11/24,16:42:17,12,10,1, 11.8,1,1, -3.442, 10553.142, 230.737, 52643.123 20/11/24,16:42:17,13,10,1, 11.8,1,1, -3.442, 10553.115, 230.757, 52643.164 20/11/24,16:42:17,14,10,1, 11.8,1,1, -3.442, 10553.124, 230.707, 52643.110 20/11/24,16:42:17,15,10,1, 11.8,1,1, -3.442, 10553.127, 230.746, 52643.101 20/11/24,16:42:17,16,10,1, 11.8,1,1, -3.442, 10553.121, 230.744, 52643.069 20/11/24,16:42:17,17,10,1, 11.8,1,1, -3.442, 10553.143, 230.754, 52643.056 20/11/24,16:42:17,18,10,1, 11.8,1,1, -3.442, 10553.112, 230.741, 52643.117 20/11/24,16:42:17,19,10,1, 11.8,1,1, -3.442, 10553.133, 230.750, 52643.104 20/11/24,16:42:18,00,09,1, 11.9,1,1, -3.442, 10553.129, 230.750, 52643.104 20/11/24,16:42:18,01,09,1, 11.9,1,1, -3.442, 10553.152, 230.728, 52643.067 20/11/24,16:42:18,02,09,1, 11.9,1,1, -3.442, 10553.170, 230.743, 52643.105 20/11/24,16:42:18,03,09,1, 11.9,1,1, -3.442, 10553.150, 230.736, 52643.079 20/11/24,16:42:18,04,09,1, 11.9,1,1, -3.442, 10553.118, 230.732, 52643.057 20/11/24,16:42:18,05,09,1, 11.9,1,1, -3.442, 10553.139, 230.741, 52643.083 20/11/24,16:42:18,06,09,1, 11.9,1,1, -3.442, 10553.148, 230.746, 52643.104 20/11/24,16:42:18,07,09,1, 11.9,1,1, -3.442, 10553.146, 230.739, 52643.115 20/11/24,16:42:18,08,09,1, 11.9,1,1, -3.442, 10553.150, 230.714, 52643.039 20/11/24,16:42:18,09,09,1, 11.9,1,1, -3.442, 10553.140, 230.740, 52643.072 20/11/24,16:42:18,10,09,1, 11.9,1,1, -3.442, 10553.130, 230.726, 52643.077 20/11/24,16:42:18,11,09,1, 11.9,1,1, -3.442, 10553.156, 230.733, 52643.078 20/11/24,16:42:18,12,09,1, 11.9,1,1, -3.442, 10553.142, 230.753, 52643.047 20/11/24,16:42:18,13,09,1, 11.9,1,1, -3.442, 10553.145, 230.731, 52643.114 20/11/24,16:42:18,14,09,1, 11.9,1,1, -3.442, 10553.144, 230.720, 52643.064 20/11/24,16:42:18,15,09,1, 11.9,1,1, -3.442, 10553.140, 230.731, 52643.079 20/11/24,16:42:18,16,09,1, 11.9,1,1, -3.442, 10553.141, 230.730, 52643.108 20/11/24,16:42:18,17,09,1, 11.9,1,1, -3.442, 10553.163, 230.741, 52643.074 20/11/24,16:42:18,18,09,1, 11.9,1,1, -3.442, 10553.161, 230.736, 52643.096 20/11/24,16:42:18,19,09,1, 11.9,1,1, -3.442, 10553.208, 230.704, 52642.858 20/11/24,16:42:19,00,09,1, 11.8,1,1, -3.443, 10553.204, 230.704, 52642.858 20/11/24,16:42:19,01,09,1, 11.8,1,1, -3.443, 10553.179, 230.739, 52643.075 20/11/24,16:42:19,02,09,1, 11.8,1,1, -3.443, 10553.197, 230.722, 52643.084 20/11/24,16:42:19,03,09,1, 11.8,1,1, -3.443, 10553.199, 230.727, 52643.060 20/11/24,16:42:19,04,09,1, 11.8,1,1, -3.443, 10553.178, 230.714, 52643.066 20/11/24,16:42:19,05,09,1, 11.8,1,1, -3.443, 10553.186, 230.693, 52643.105 20/11/24,16:42:19,06,09,1, 11.8,1,1, -3.443, 10553.180, 230.694, 52643.130 20/11/24,16:42:19,07,09,1, 11.8,1,1, -3.443, 10553.186, 230.692, 52643.091 20/11/24,16:42:19,08,09,1, 11.8,1,1, -3.443, 10553.169, 230.702, 52643.086 20/11/24,16:42:19,09,09,1, 11.8,1,1, -3.443, 10553.172, 230.714, 52643.055 20/11/24,16:42:19,10,09,1, 11.8,1,1, -3.443, 10553.179, 230.708, 52643.094 20/11/24,16:42:19,11,09,1, 11.8,1,1, -3.443, 10553.178, 230.717, 52643.077 20/11/24,16:42:19,12,09,1, 11.8,1,1, -3.443, 10553.183, 230.715, 52643.130 20/11/24,16:42:19,13,09,1, 11.8,1,1, -3.443, 10553.150, 230.715, 52643.116 20/11/24,16:42:19,14,09,1, 11.8,1,1, -3.443, 10553.199, 230.719, 52643.058 20/11/24,16:42:19,15,09,1, 11.8,1,1, -3.443, 10553.165, 230.709, 52643.040 20/11/24,16:42:19,16,09,1, 11.8,1,1, -3.443, 10553.185, 230.700, 52643.066 20/11/24,16:42:19,17,09,1, 11.8,1,1, -3.443, 10553.187, 230.713, 52643.049 20/11/24,16:42:19,18,09,1, 11.8,1,1, -3.443, 10553.179, 230.701, 52643.025 20/11/24,16:42:19,19,09,1, 11.8,1,1, -3.443, 10553.167, 230.717, 52643.029 20/11/24,16:42:20,00,09,1, 11.9,1,1, -3.437, 10553.162, 230.717, 52643.029 20/11/24,16:42:20,01,09,1, 11.9,1,1, -3.437, 10553.185, 230.710, 52643.059 20/11/24,16:42:20,02,09,1, 11.9,1,1, -3.437, 10553.177, 230.739, 52643.033 20/11/24,16:42:20,03,09,1, 11.9,1,1, -3.437, 10553.202, 230.704, 52643.073 20/11/24,16:42:20,04,09,1, 11.9,1,1, -3.437, 10553.188, 230.702, 52643.071 20/11/24,16:42:20,05,09,1, 11.9,1,1, -3.437, 10553.199, 230.702, 52643.073 20/11/24,16:42:20,06,09,1, 11.9,1,1, -3.437, 10553.192, 230.677, 52643.031 20/11/24,16:42:20,07,09,1, 11.9,1,1, -3.437, 10553.194, 230.688, 52643.018 20/11/24,16:42:20,08,09,1, 11.9,1,1, -3.437, 10553.213, 230.698, 52643.037 20/11/24,16:42:20,09,09,1, 11.9,1,1, -3.437, 10553.220, 230.694, 52643.059 20/11/24,16:42:20,10,09,1, 11.9,1,1, -3.437, 10553.208, 230.730, 52643.053 20/11/24,16:42:20,11,09,1, 11.9,1,1, -3.437, 10553.201, 230.697, 52643.057 20/11/24,16:42:20,12,09,1, 11.9,1,1, -3.437, 10553.201, 230.708, 52643.055 20/11/24,16:42:20,13,09,1, 11.9,1,1, -3.437, 10553.198, 230.682, 52643.043 20/11/24,16:42:20,14,09,1, 11.9,1,1, -3.437, 10553.209, 230.704, 52643.027 20/11/24,16:42:20,15,09,1, 11.9,1,1, -3.437, 10553.197, 230.714, 52643.028 20/11/24,16:42:20,16,09,1, 11.9,1,1, -3.437, 10553.219, 230.693, 52643.016 20/11/24,16:42:20,17,09,1, 11.9,1,1, -3.437, 10553.210, 230.675, 52643.029 20/11/24,16:42:20,18,09,1, 11.9,1,1, -3.437, 10553.208, 230.685, 52643.041 20/11/24,16:42:20,19,09,1, 11.9,1,1, -3.437, 10553.212, 230.692, 52643.051 20/11/24,16:42:21,00,09,1, 11.9,1,1, -3.437, 10553.212, 230.692, 52643.051 20/11/24,16:42:21,01,09,1, 11.9,1,1, -3.437, 10553.235, 230.704, 52643.036 20/11/24,16:42:21,02,09,1, 11.9,1,1, -3.437, 10553.221, 230.689, 52643.007 20/11/24,16:42:21,03,09,1, 11.9,1,1, -3.437, 10553.220, 230.699, 52643.005 20/11/24,16:42:21,04,09,1, 11.9,1,1, -3.437, 10553.226, 230.690, 52643.009 20/11/24,16:42:21,05,09,1, 11.9,1,1, -3.437, 10553.216, 230.698, 52643.018 20/11/24,16:42:21,06,09,1, 11.9,1,1, -3.437, 10553.223, 230.693, 52643.035 20/11/24,16:42:21,07,09,1, 11.9,1,1, -3.437, 10553.215, 230.681, 52643.035 20/11/24,16:42:21,08,09,1, 11.9,1,1, -3.437, 10553.212, 230.680, 52643.008 20/11/24,16:42:21,09,09,1, 11.9,1,1, -3.437, 10553.236, 230.673, 52643.011 20/11/24,16:42:21,10,09,1, 11.9,1,1, -3.437, 10553.223, 230.707, 52643.042 20/11/24,16:42:21,11,09,1, 11.9,1,1, -3.437, 10553.203, 230.653, 52642.997 20/11/24,16:42:21,12,09,1, 11.9,1,1, -3.437, 10553.223, 230.679, 52642.959 20/11/24,16:42:21,13,09,1, 11.9,1,1, -3.437, 10553.231, 230.684, 52643.034 20/11/24,16:42:21,14,09,1, 11.9,1,1, -3.437, 10553.227, 230.673, 52643.033 20/11/24,16:42:21,15,09,1, 11.9,1,1, -3.437, 10553.235, 230.671, 52643.005 20/11/24,16:42:21,16,09,1, 11.9,1,1, -3.437, 10553.217, 230.672, 52642.999 20/11/24,16:42:21,17,09,1, 11.9,1,1, -3.437, 10553.221, 230.665, 52642.994 20/11/24,16:42:21,18,09,1, 11.9,1,1, -3.437, 10553.226, 230.663, 52643.029 20/11/24,16:42:21,19,09,1, 11.9,1,1, -3.437, 10553.231, 230.680, 52643.023 20/11/24,16:42:22,00,09,1, 11.9,1,1, -3.439, 10553.229, 230.680, 52643.023 20/11/24,16:42:22,01,09,1, 11.9,1,1, -3.439, 10553.245, 230.653, 52643.006 20/11/24,16:42:22,02,09,1, 11.9,1,1, -3.439, 10553.234, 230.647, 52642.978 20/11/24,16:42:22,03,09,1, 11.9,1,1, -3.439, 10553.253, 230.679, 52643.032 20/11/24,16:42:22,04,09,1, 11.9,1,1, -3.439, 10553.223, 230.672, 52642.963 20/11/24,16:42:22,05,09,1, 11.9,1,1, -3.439, 10553.247, 230.667, 52642.972 20/11/24,16:42:22,06,09,1, 11.9,1,1, -3.439, 10553.228, 230.656, 52642.978 20/11/24,16:42:22,07,09,1, 11.9,1,1, -3.439, 10553.252, 230.688, 52642.964 20/11/24,16:42:22,08,09,1, 11.9,1,1, -3.439, 10553.239, 230.647, 52642.956 20/11/24,16:42:22,09,09,1, 11.9,1,1, -3.439, 10553.276, 230.635, 52642.963 20/11/24,16:42:22,10,09,1, 11.9,1,1, -3.439, 10553.254, 230.649, 52643.001 20/11/24,16:42:22,11,09,1, 11.9,1,1, -3.439, 10553.255, 230.659, 52642.978 20/11/24,16:42:22,12,09,1, 11.9,1,1, -3.439, 10553.250, 230.667, 52643.000 20/11/24,16:42:22,13,09,1, 11.9,1,1, -3.439, 10553.217, 230.687, 52643.052 20/11/24,16:42:22,14,09,1, 11.9,1,1, -3.439, 10553.244, 230.687, 52642.977 20/11/24,16:42:22,15,09,1, 11.9,1,1, -3.439, 10553.257, 230.698, 52642.968 20/11/24,16:42:22,16,09,1, 11.9,1,1, -3.439, 10553.262, 230.667, 52642.967 20/11/24,16:42:22,17,09,1, 11.9,1,1, -3.439, 10553.278, 230.693, 52642.967 20/11/24,16:42:22,18,09,1, 11.9,1,1, -3.439, 10553.259, 230.668, 52642.982 20/11/24,16:42:22,19,09,1, 11.9,1,1, -3.439, 10553.259, 230.672, 52642.946 20/11/24,16:42:23,00,09,1, 11.8,1,1, -3.440, 10553.254, 230.672, 52642.946 20/11/24,16:42:23,01,09,1, 11.8,1,1, -3.440, 10553.258, 230.670, 52642.919 20/11/24,16:42:23,02,09,1, 11.8,1,1, -3.440, 10553.270, 230.678, 52642.967 20/11/24,16:42:23,03,09,1, 11.8,1,1, -3.440, 10553.269, 230.657, 52642.922 20/11/24,16:42:23,04,09,1, 11.8,1,1, -3.440, 10553.267, 230.683, 52642.986 20/11/24,16:42:23,05,09,1, 11.8,1,1, -3.440, 10553.241, 230.667, 52642.968 20/11/24,16:42:23,06,09,1, 11.8,1,1, -3.440, 10553.268, 230.692, 52642.963 20/11/24,16:42:23,07,09,1, 11.8,1,1, -3.440, 10553.287, 230.694, 52642.935 20/11/24,16:42:23,08,09,1, 11.8,1,1, -3.440, 10553.267, 230.635, 52642.934 20/11/24,16:42:23,09,09,1, 11.8,1,1, -3.440, 10553.257, 230.668, 52642.919 20/11/24,16:42:23,10,09,1, 11.8,1,1, -3.440, 10553.280, 230.668, 52642.953 20/11/24,16:42:23,11,09,1, 11.8,1,1, -3.440, 10553.261, 230.645, 52642.972 20/11/24,16:42:23,12,09,1, 11.8,1,1, -3.440, 10553.279, 230.652, 52642.907 20/11/24,16:42:23,13,09,1, 11.8,1,1, -3.440, 10553.268, 230.642, 52642.976 20/11/24,16:42:23,14,09,1, 11.8,1,1, -3.440, 10553.292, 230.689, 52642.958 20/11/24,16:42:23,15,09,1, 11.8,1,1, -3.440, 10553.259, 230.668, 52642.917 20/11/24,16:42:23,16,09,1, 11.8,1,1, -3.440, 10553.280, 230.659, 52642.976 20/11/24,16:42:23,17,09,1, 11.8,1,1, -3.440, 10553.291, 230.660, 52642.934 20/11/24,16:42:23,18,09,1, 11.8,1,1, -3.440, 10553.273, 230.658, 52642.977 20/11/24,16:42:23,19,09,1, 11.8,1,1, -3.440, 10553.308, 230.646, 52642.957 20/11/24,16:42:24,00,09,1, 11.9,1,1, -3.442, 10553.304, 230.646, 52642.957 20/11/24,16:42:24,01,09,1, 11.9,1,1, -3.442, 10553.301, 230.669, 52642.953 20/11/24,16:42:24,02,09,1, 11.9,1,1, -3.442, 10553.313, 230.654, 52642.984 20/11/24,16:42:24,03,09,1, 11.9,1,1, -3.442, 10553.310, 230.628, 52642.946 20/11/24,16:42:24,04,09,1, 11.9,1,1, -3.442, 10553.308, 230.660, 52642.950 20/11/24,16:42:24,05,09,1, 11.9,1,1, -3.442, 10553.309, 230.660, 52642.983 20/11/24,16:42:24,06,09,1, 11.9,1,1, -3.442, 10553.302, 230.650, 52642.928 20/11/24,16:42:24,07,09,1, 11.9,1,1, -3.442, 10553.291, 230.665, 52642.957 20/11/24,16:42:24,08,09,1, 11.9,1,1, -3.442, 10553.306, 230.630, 52642.944 20/11/24,16:42:24,09,09,1, 11.9,1,1, -3.442, 10553.287, 230.650, 52642.940 20/11/24,16:42:24,10,09,1, 11.9,1,1, -3.442, 10553.284, 230.636, 52642.980 20/11/24,16:42:24,11,09,1, 11.9,1,1, -3.442, 10553.326, 230.630, 52642.919 20/11/24,16:42:24,12,09,1, 11.9,1,1, -3.442, 10553.295, 230.618, 52642.781 20/11/24,16:42:24,13,09,1, 11.9,1,1, -3.442, 10553.331, 230.634, 52643.004 20/11/24,16:42:24,14,09,1, 11.9,1,1, -3.442, 10553.349, 230.627, 52642.895 20/11/24,16:42:24,15,09,1, 11.9,1,1, -3.442, 10553.329, 230.647, 52642.969 20/11/24,16:42:24,16,09,1, 11.9,1,1, -3.442, 10553.326, 230.625, 52642.934 20/11/24,16:42:24,17,09,1, 11.9,1,1, -3.442, 10553.320, 230.614, 52642.955 20/11/24,16:42:24,18,09,1, 11.9,1,1, -3.442, 10553.329, 230.624, 52642.943 20/11/24,16:42:24,19,09,1, 11.9,1,1, -3.442, 10553.336, 230.622, 52642.949 20/11/24,16:42:25,00,09,1, 11.9,1,1, -3.440, 10553.329, 230.622, 52642.949 20/11/24,16:42:25,01,09,1, 11.9,1,1, -3.440, 10553.338, 230.647, 52642.973 20/11/24,16:42:25,02,09,1, 11.9,1,1, -3.440, 10553.313, 230.620, 52642.952 20/11/24,16:42:25,03,09,1, 11.9,1,1, -3.440, 10553.331, 230.646, 52642.928 20/11/24,16:42:25,04,09,1, 11.9,1,1, -3.440, 10553.325, 230.622, 52642.950 20/11/24,16:42:25,05,09,1, 11.9,1,1, -3.440, 10553.353, 230.619, 52642.945 20/11/24,16:42:25,06,09,1, 11.9,1,1, -3.440, 10553.324, 230.632, 52642.912 20/11/24,16:42:25,07,09,1, 11.9,1,1, -3.440, 10553.335, 230.642, 52642.921 20/11/24,16:42:25,08,09,1, 11.9,1,1, -3.440, 10553.354, 230.631, 52642.927 20/11/24,16:42:25,09,09,1, 11.9,1,1, -3.440, 10553.345, 230.623, 52642.912 20/11/24,16:42:25,10,09,1, 11.9,1,1, -3.440, 10553.338, 230.617, 52642.917 20/11/24,16:42:25,11,09,1, 11.9,1,1, -3.440, 10553.362, 230.621, 52642.908 20/11/24,16:42:25,12,09,1, 11.9,1,1, -3.440, 10553.349, 230.602, 52642.903 20/11/24,16:42:25,13,09,1, 11.9,1,1, -3.440, 10553.348, 230.638, 52642.923 20/11/24,16:42:25,14,09,1, 11.9,1,1, -3.440, 10553.371, 230.621, 52642.918 20/11/24,16:42:25,15,09,1, 11.9,1,1, -3.440, 10553.356, 230.621, 52642.898 20/11/24,16:42:25,16,09,1, 11.9,1,1, -3.440, 10553.351, 230.602, 52642.928 20/11/24,16:42:25,17,09,1, 11.9,1,1, -3.440, 10553.384, 230.617, 52642.919 20/11/24,16:42:25,18,09,1, 11.9,1,1, -3.440, 10553.366, 230.630, 52642.912 20/11/24,16:42:25,19,09,1, 11.9,1,1, -3.440, 10553.370, 230.632, 52642.950 20/11/24,16:42:26,00,09,1, 11.9,1,1, -3.443, 10553.362, 230.632, 52642.950 20/11/24,16:42:26,01,09,1, 11.9,1,1, -3.443, 10553.356, 230.623, 52642.895 20/11/24,16:42:26,02,09,1, 11.9,1,1, -3.443, 10553.362, 230.609, 52642.921 20/11/24,16:42:26,03,09,1, 11.9,1,1, -3.443, 10553.363, 230.627, 52642.889 20/11/24,16:42:26,04,09,1, 11.9,1,1, -3.443, 10553.350, 230.592, 52642.914 20/11/24,16:42:26,05,09,1, 11.9,1,1, -3.443, 10553.344, 230.603, 52642.901 20/11/24,16:42:26,06,09,1, 11.9,1,1, -3.443, 10553.396, 230.606, 52642.932 20/11/24,16:42:26,07,09,1, 11.9,1,1, -3.443, 10553.356, 230.592, 52642.903 20/11/24,16:42:26,08,09,1, 11.9,1,1, -3.443, 10553.384, 230.617, 52642.949 20/11/24,16:42:26,09,09,1, 11.9,1,1, -3.443, 10553.352, 230.580, 52642.913 20/11/24,16:42:26,10,09,1, 11.9,1,1, -3.443, 10553.380, 230.598, 52642.876 20/11/24,16:42:26,11,09,1, 11.9,1,1, -3.443, 10553.362, 230.585, 52642.895 20/11/24,16:42:26,12,09,1, 11.9,1,1, -3.443, 10553.380, 230.607, 52642.915 20/11/24,16:42:26,13,09,1, 11.9,1,1, -3.443, 10553.363, 230.587, 52642.891 20/11/24,16:42:26,14,09,1, 11.9,1,1, -3.443, 10553.381, 230.637, 52642.950 20/11/24,16:42:26,15,09,1, 11.9,1,1, -3.443, 10553.388, 230.607, 52642.854 20/11/24,16:42:26,16,09,1, 11.9,1,1, -3.443, 10553.379, 230.594, 52642.863 20/11/24,16:42:26,17,09,1, 11.9,1,1, -3.443, 10553.380, 230.612, 52642.911 20/11/24,16:42:26,18,09,1, 11.9,1,1, -3.443, 10553.400, 230.619, 52642.889 20/11/24,16:42:26,19,09,1, 11.9,1,1, -3.443, 10553.365, 230.584, 52642.776 20/11/24,16:42:27,00,09,1, 11.9,1,1, -3.441, 10553.362, 230.584, 52642.776 20/11/24,16:42:27,01,09,1, 11.9,1,1, -3.441, 10553.397, 230.585, 52642.832 20/11/24,16:42:27,02,09,1, 11.9,1,1, -3.441, 10553.406, 230.586, 52642.892 20/11/24,16:42:27,03,09,1, 11.9,1,1, -3.441, 10553.406, 230.590, 52642.885 20/11/24,16:42:27,04,09,1, 11.9,1,1, -3.441, 10553.402, 230.584, 52642.889 20/11/24,16:42:27,05,09,1, 11.9,1,1, -3.441, 10553.385, 230.617, 52642.885 20/11/24,16:42:27,06,09,1, 11.9,1,1, -3.441, 10553.384, 230.568, 52642.880 20/11/24,16:42:27,07,09,1, 11.9,1,1, -3.441, 10553.419, 230.587, 52642.869 20/11/24,16:42:27,08,09,1, 11.9,1,1, -3.441, 10553.393, 230.586, 52642.874 20/11/24,16:42:27,09,09,1, 11.9,1,1, -3.441, 10553.403, 230.584, 52642.889 20/11/24,16:42:27,10,09,1, 11.9,1,1, -3.441, 10553.402, 230.585, 52642.881 20/11/24,16:42:27,11,09,1, 11.9,1,1, -3.441, 10553.387, 230.589, 52642.831 20/11/24,16:42:27,12,09,1, 11.9,1,1, -3.441, 10553.388, 230.596, 52642.804 20/11/24,16:42:27,13,09,1, 11.9,1,1, -3.441, 10553.392, 230.561, 52642.873 20/11/24,16:42:27,14,09,1, 11.9,1,1, -3.441, 10553.420, 230.573, 52642.864 20/11/24,16:42:27,15,09,1, 11.9,1,1, -3.441, 10553.410, 230.551, 52642.858 20/11/24,16:42:27,16,09,1, 11.9,1,1, -3.441, 10553.417, 230.583, 52642.878 20/11/24,16:42:27,17,09,1, 11.9,1,1, -3.441, 10553.387, 230.581, 52642.854 20/11/24,16:42:27,18,09,1, 11.9,1,1, -3.441, 10553.393, 230.578, 52642.886 20/11/24,16:42:27,19,09,1, 11.9,1,1, -3.441, 10553.419, 230.584, 52642.912 20/11/24,16:42:28,00,09,1, 11.8,1,1, -3.442, 10553.412, 230.584, 52642.912 20/11/24,16:42:28,01,09,1, 11.8,1,1, -3.442, 10553.422, 230.577, 52642.874 20/11/24,16:42:28,02,09,1, 11.8,1,1, -3.442, 10553.404, 230.564, 52642.869 20/11/24,16:42:28,03,09,1, 11.8,1,1, -3.442, 10553.399, 230.565, 52642.869 20/11/24,16:42:28,04,09,1, 11.8,1,1, -3.442, 10553.403, 230.565, 52642.886 20/11/24,16:42:28,05,09,1, 11.8,1,1, -3.442, 10553.391, 230.544, 52642.874 20/11/24,16:42:28,06,09,1, 11.8,1,1, -3.442, 10553.424, 230.547, 52642.856 20/11/24,16:42:28,07,09,1, 11.8,1,1, -3.442, 10553.423, 230.540, 52642.874 20/11/24,16:42:28,08,09,1, 11.8,1,1, -3.442, 10553.430, 230.527, 52642.745 20/11/24,16:42:28,09,09,1, 11.8,1,1, -3.442, 10553.375, 230.569, 52642.940 20/11/24,16:42:28,10,09,1, 11.8,1,1, -3.442, 10553.393, 230.572, 52642.946 20/11/24,16:42:28,11,09,1, 11.8,1,1, -3.442, 10553.416, 230.544, 52642.993 20/11/24,16:42:28,12,09,1, 11.8,1,1, -3.442, 10553.431, 230.536, 52642.799 20/11/24,16:42:28,13,09,1, 11.8,1,1, -3.442, 10553.396, 230.539, 52642.702 20/11/24,16:42:28,14,09,1, 11.8,1,1, -3.442, 10553.454, 230.560, 52642.775 20/11/24,16:42:28,15,09,1, 11.8,1,1, -3.442, 10553.444, 230.554, 52642.803 20/11/24,16:42:28,16,09,1, 11.8,1,1, -3.442, 10553.408, 230.566, 52642.835 20/11/24,16:42:28,17,09,1, 11.8,1,1, -3.442, 10553.425, 230.560, 52642.794 20/11/24,16:42:28,18,09,1, 11.8,1,1, -3.442, 10553.448, 230.566, 52642.877 20/11/24,16:42:28,19,09,1, 11.8,1,1, -3.442, 10553.435, 230.562, 52642.834 20/11/24,16:42:29,00,09,1, 11.8,1,1, -3.441, 10553.429, 230.562, 52642.834 20/11/24,16:42:29,01,09,1, 11.8,1,1, -3.441, 10553.432, 230.547, 52642.836 20/11/24,16:42:29,02,09,1, 11.8,1,1, -3.441, 10553.422, 230.550, 52642.831 20/11/24,16:42:29,03,09,1, 11.8,1,1, -3.441, 10553.416, 230.519, 52642.786 20/11/24,16:42:29,04,09,1, 11.8,1,1, -3.441, 10553.422, 230.542, 52642.855 20/11/24,16:42:29,05,09,1, 11.8,1,1, -3.441, 10553.414, 230.514, 52642.811 20/11/24,16:42:29,06,09,1, 11.8,1,1, -3.441, 10553.407, 230.549, 52642.851 20/11/24,16:42:29,07,09,1, 11.8,1,1, -3.441, 10553.422, 230.535, 52642.826 20/11/24,16:42:29,08,09,1, 11.8,1,1, -3.441, 10553.428, 230.547, 52642.833 20/11/24,16:42:29,09,09,1, 11.8,1,1, -3.441, 10553.442, 230.558, 52642.854 20/11/24,16:42:29,10,09,1, 11.8,1,1, -3.441, 10553.429, 230.552, 52642.861 20/11/24,16:42:29,11,09,1, 11.8,1,1, -3.441, 10553.425, 230.533, 52642.821 20/11/24,16:42:29,12,09,1, 11.8,1,1, -3.441, 10553.432, 230.530, 52642.800 20/11/24,16:42:29,13,09,1, 11.8,1,1, -3.441, 10553.431, 230.540, 52642.856 20/11/24,16:42:29,14,09,1, 11.8,1,1, -3.441, 10553.436, 230.532, 52642.826 20/11/24,16:42:29,15,09,1, 11.8,1,1, -3.441, 10553.437, 230.530, 52642.824 20/11/24,16:42:29,16,09,1, 11.8,1,1, -3.441, 10553.439, 230.529, 52642.806 20/11/24,16:42:29,17,09,1, 11.8,1,1, -3.441, 10553.434, 230.523, 52642.811 20/11/24,16:42:29,18,09,1, 11.8,1,1, -3.441, 10553.413, 230.543, 52642.825 20/11/24,16:42:29,19,09,1, 11.8,1,1, -3.441, 10553.448, 230.529, 52642.788 20/11/24,16:42:30,00,09,1, 11.9,1,1, -3.443, 10553.446, 230.529, 52642.788 20/11/24,16:42:30,01,09,1, 11.9,1,1, -3.443, 10553.430, 230.547, 52642.812 20/11/24,16:42:30,02,09,1, 11.9,1,1, -3.443, 10553.421, 230.520, 52642.804 20/11/24,16:42:30,03,09,1, 11.9,1,1, -3.443, 10553.435, 230.527, 52642.793 20/11/24,16:42:30,04,09,1, 11.9,1,1, -3.443, 10553.446, 230.487, 52642.843 20/11/24,16:42:30,05,09,1, 11.9,1,1, -3.443, 10553.437, 230.499, 52642.810 20/11/24,16:42:30,06,09,1, 11.9,1,1, -3.443, 10553.452, 230.500, 52642.855 20/11/24,16:42:30,07,09,1, 11.9,1,1, -3.443, 10553.420, 230.513, 52642.835 20/11/24,16:42:30,08,09,1, 11.9,1,1, -3.443, 10553.432, 230.514, 52642.818 20/11/24,16:42:30,09,09,1, 11.9,1,1, -3.443, 10553.457, 230.541, 52642.834 20/11/24,16:42:30,10,09,1, 11.9,1,1, -3.443, 10553.439, 230.512, 52642.818 20/11/24,16:42:30,11,09,1, 11.9,1,1, -3.443, 10553.438, 230.511, 52642.849 20/11/24,16:42:30,12,09,1, 11.9,1,1, -3.443, 10553.464, 230.530, 52642.817 20/11/24,16:42:30,13,09,1, 11.9,1,1, -3.443, 10553.442, 230.515, 52642.917 20/11/24,16:42:30,14,09,1, 11.9,1,1, -3.443, 10553.481, 230.506, 52642.741 20/11/24,16:42:30,15,09,1, 11.9,1,1, -3.443, 10553.477, 230.510, 52642.758 20/11/24,16:42:30,16,09,1, 11.9,1,1, -3.443, 10553.465, 230.490, 52642.774 20/11/24,16:42:30,17,09,1, 11.9,1,1, -3.443, 10553.475, 230.501, 52642.786 20/11/24,16:42:30,18,09,1, 11.9,1,1, -3.443, 10553.472, 230.506, 52642.820 20/11/24,16:42:30,19,09,1, 11.9,1,1, -3.443, 10553.446, 230.512, 52642.805 20/11/24,16:42:31,00,09,1, 11.8,1,1, -3.441, 10553.446, 230.512, 52642.805 20/11/24,16:42:31,01,09,1, 11.8,1,1, -3.441, 10553.455, 230.493, 52642.760 20/11/24,16:42:31,02,09,1, 11.8,1,1, -3.441, 10553.461, 230.508, 52642.800 20/11/24,16:42:31,03,09,1, 11.8,1,1, -3.441, 10553.480, 230.503, 52642.772 20/11/24,16:42:31,04,09,1, 11.8,1,1, -3.441, 10553.449, 230.509, 52642.778 20/11/24,16:42:31,05,09,1, 11.8,1,1, -3.441, 10553.458, 230.492, 52642.796 20/11/24,16:42:31,06,09,1, 11.8,1,1, -3.441, 10553.457, 230.506, 52642.783 20/11/24,16:42:31,07,09,1, 11.8,1,1, -3.441, 10553.486, 230.510, 52642.773 20/11/24,16:42:31,08,09,1, 11.8,1,1, -3.441, 10553.473, 230.479, 52642.771 20/11/24,16:42:31,09,09,1, 11.8,1,1, -3.441, 10553.448, 230.495, 52642.780 20/11/24,16:42:31,10,09,1, 11.8,1,1, -3.441, 10553.469, 230.483, 52642.779 20/11/24,16:42:31,11,09,1, 11.8,1,1, -3.441, 10553.459, 230.492, 52642.795 20/11/24,16:42:31,12,09,1, 11.8,1,1, -3.441, 10553.457, 230.476, 52642.748 20/11/24,16:42:31,13,09,1, 11.8,1,1, -3.441, 10553.487, 230.490, 52642.776 20/11/24,16:42:31,14,09,1, 11.8,1,1, -3.441, 10553.488, 230.479, 52642.758 20/11/24,16:42:31,15,09,1, 11.8,1,1, -3.441, 10553.470, 230.481, 52642.760 20/11/24,16:42:31,16,09,1, 11.8,1,1, -3.441, 10553.477, 230.491, 52642.765 20/11/24,16:42:31,17,09,1, 11.8,1,1, -3.441, 10553.494, 230.477, 52642.734 20/11/24,16:42:31,18,09,1, 11.8,1,1, -3.441, 10553.476, 230.480, 52642.745 20/11/24,16:42:31,19,09,1, 11.8,1,1, -3.441, 10553.465, 230.495, 52642.755 20/11/24,16:42:32,00,09,1, 11.9,1,1, -3.441, 10553.463, 230.495, 52642.755 20/11/24,16:42:32,01,09,1, 11.9,1,1, -3.441, 10553.460, 230.460, 52642.750 20/11/24,16:42:32,02,09,1, 11.9,1,1, -3.441, 10553.480, 230.480, 52642.767 20/11/24,16:42:32,03,09,1, 11.9,1,1, -3.441, 10553.497, 230.494, 52642.743 20/11/24,16:42:32,04,09,1, 11.9,1,1, -3.441, 10553.432, 230.485, 52642.908 20/11/24,16:42:32,05,09,1, 11.9,1,1, -3.441, 10553.505, 230.478, 52642.827 20/11/24,16:42:32,06,09,1, 11.9,1,1, -3.441, 10553.479, 230.460, 52642.742 20/11/24,16:42:32,07,09,1, 11.9,1,1, -3.441, 10553.452, 230.490, 52642.732 20/11/24,16:42:32,08,09,1, 11.9,1,1, -3.441, 10553.501, 230.499, 52642.761 20/11/24,16:42:32,09,09,1, 11.9,1,1, -3.441, 10553.496, 230.483, 52642.762 20/11/24,16:42:32,10,09,1, 11.9,1,1, -3.441, 10553.457, 230.507, 52642.710 20/11/24,16:42:32,11,09,1, 11.9,1,1, -3.441, 10553.473, 230.467, 52642.769 20/11/24,16:42:32,12,09,1, 11.9,1,1, -3.441, 10553.441, 230.483, 52642.751 20/11/24,16:42:32,13,09,1, 11.9,1,1, -3.441, 10553.471, 230.500, 52642.720 20/11/24,16:42:32,14,09,1, 11.9,1,1, -3.441, 10553.430, 230.504, 52643.014 20/11/24,16:42:32,15,09,1, 11.9,1,1, -3.441, 10553.493, 230.494, 52642.792 20/11/24,16:42:32,16,09,1, 11.9,1,1, -3.441, 10553.486, 230.502, 52642.732 20/11/24,16:42:32,17,09,1, 11.9,1,1, -3.441, 10553.488, 230.488, 52642.729 20/11/24,16:42:32,18,09,1, 11.9,1,1, -3.441, 10553.478, 230.504, 52642.723 20/11/24,16:42:32,19,09,1, 11.9,1,1, -3.441, 10553.453, 230.505, 52642.766 20/11/24,16:42:33,00,09,1, 11.9,1,1, -3.445, 10553.446, 230.505, 52642.766 20/11/24,16:42:33,01,09,1, 11.9,1,1, -3.445, 10553.453, 230.471, 52642.742 20/11/24,16:42:33,02,09,1, 11.9,1,1, -3.445, 10553.486, 230.494, 52642.869 20/11/24,16:42:33,03,09,1, 11.9,1,1, -3.445, 10553.459, 230.468, 52642.663 20/11/24,16:42:33,04,09,1, 11.9,1,1, -3.445, 10553.483, 230.509, 52642.758 20/11/24,16:42:33,05,09,1, 11.9,1,1, -3.445, 10553.473, 230.472, 52642.712 20/11/24,16:42:33,06,09,1, 11.9,1,1, -3.445, 10553.531, 230.501, 52642.654 20/11/24,16:42:33,07,09,1, 11.9,1,1, -3.445, 10553.476, 230.474, 52642.741 20/11/24,16:42:33,08,09,1, 11.9,1,1, -3.445, 10553.485, 230.496, 52642.760 20/11/24,16:42:33,09,09,1, 11.9,1,1, -3.445, 10553.497, 230.501, 52642.778 20/11/24,16:42:33,10,09,1, 11.9,1,1, -3.445, 10553.488, 230.505, 52642.743 20/11/24,16:42:33,11,09,1, 11.9,1,1, -3.445, 10553.489, 230.465, 52642.730 20/11/24,16:42:33,12,09,1, 11.9,1,1, -3.445, 10553.506, 230.461, 52642.752 20/11/24,16:42:33,13,09,1, 11.9,1,1, -3.445, 10553.498, 230.496, 52642.765 20/11/24,16:42:33,14,09,1, 11.9,1,1, -3.445, 10553.508, 230.494, 52642.789 20/11/24,16:42:33,15,09,1, 11.9,1,1, -3.445, 10553.480, 230.484, 52642.733 20/11/24,16:42:33,16,09,1, 11.9,1,1, -3.445, 10553.513, 230.479, 52642.759 20/11/24,16:42:33,17,09,1, 11.9,1,1, -3.445, 10553.505, 230.483, 52642.720 20/11/24,16:42:33,18,09,1, 11.9,1,1, -3.445, 10553.514, 230.496, 52642.680 20/11/24,16:42:33,19,09,1, 11.9,1,1, -3.445, 10553.487, 230.503, 52642.740 20/11/24,16:42:34,00,10,1, 11.9,1,1, -3.438, 10553.479, 230.503, 52642.740 20/11/24,16:42:34,01,10,1, 11.9,1,1, -3.438, 10553.519, 230.484, 52642.749 20/11/24,16:42:34,02,10,1, 11.9,1,1, -3.438, 10553.514, 230.498, 52642.740 20/11/24,16:42:34,03,10,1, 11.9,1,1, -3.438, 10553.513, 230.486, 52642.726 20/11/24,16:42:34,04,10,1, 11.9,1,1, -3.438, 10553.507, 230.492, 52642.731 20/11/24,16:42:34,05,10,1, 11.9,1,1, -3.438, 10553.531, 230.502, 52642.750 20/11/24,16:42:34,06,10,1, 11.9,1,1, -3.438, 10553.488, 230.486, 52642.730 20/11/24,16:42:34,07,10,1, 11.9,1,1, -3.438, 10553.505, 230.495, 52642.702 20/11/24,16:42:34,08,10,1, 11.9,1,1, -3.438, 10553.501, 230.488, 52642.700 20/11/24,16:42:34,09,10,1, 11.9,1,1, -3.438, 10553.506, 230.496, 52642.665 20/11/24,16:42:34,10,10,1, 11.9,1,1, -3.438, 10553.513, 230.483, 52642.697 20/11/24,16:42:34,11,10,1, 11.9,1,1, -3.438, 10553.494, 230.479, 52642.753 20/11/24,16:42:34,12,10,1, 11.9,1,1, -3.438, 10553.512, 230.478, 52642.709 20/11/24,16:42:34,13,10,1, 11.9,1,1, -3.438, 10553.508, 230.476, 52642.718 20/11/24,16:42:34,14,10,1, 11.9,1,1, -3.438, 10553.535, 230.461, 52642.664 20/11/24,16:42:34,15,10,1, 11.9,1,1, -3.438, 10553.507, 230.474, 52642.705 20/11/24,16:42:34,16,10,1, 11.9,1,1, -3.438, 10553.500, 230.493, 52642.722 20/11/24,16:42:34,17,10,1, 11.9,1,1, -3.438, 10553.542, 230.460, 52642.700 20/11/24,16:42:34,18,10,1, 11.9,1,1, -3.438, 10553.525, 230.480, 52642.737 20/11/24,16:42:34,19,10,1, 11.9,1,1, -3.438, 10553.518, 230.469, 52642.706 20/11/24,16:42:35,00,09,1, 11.9,1,1, -3.435, 10553.513, 230.469, 52642.706 20/11/24,16:42:35,01,09,1, 11.9,1,1, -3.435, 10553.515, 230.471, 52642.711 20/11/24,16:42:35,02,09,1, 11.9,1,1, -3.435, 10553.505, 230.473, 52642.731 20/11/24,16:42:35,03,09,1, 11.9,1,1, -3.435, 10553.536, 230.481, 52642.693 20/11/24,16:42:35,04,09,1, 11.9,1,1, -3.435, 10553.532, 230.443, 52642.645 20/11/24,16:42:35,05,09,1, 11.9,1,1, -3.435, 10553.520, 230.477, 52642.719 20/11/24,16:42:35,06,09,1, 11.9,1,1, -3.435, 10553.534, 230.454, 52642.731 20/11/24,16:42:35,07,09,1, 11.9,1,1, -3.435, 10553.516, 230.447, 52642.658 20/11/24,16:42:35,08,09,1, 11.9,1,1, -3.435, 10553.514, 230.462, 52642.651 20/11/24,16:42:35,09,09,1, 11.9,1,1, -3.435, 10553.563, 230.467, 52642.686 20/11/24,16:42:35,10,09,1, 11.9,1,1, -3.435, 10553.518, 230.451, 52642.688 20/11/24,16:42:35,11,09,1, 11.9,1,1, -3.435, 10553.518, 230.447, 52642.714 20/11/24,16:42:35,12,09,1, 11.9,1,1, -3.435, 10553.536, 230.428, 52642.659 20/11/24,16:42:35,13,09,1, 11.9,1,1, -3.435, 10553.529, 230.447, 52642.690 20/11/24,16:42:35,14,09,1, 11.9,1,1, -3.435, 10553.527, 230.436, 52642.691 20/11/24,16:42:35,15,09,1, 11.9,1,1, -3.435, 10553.525, 230.444, 52642.661 20/11/24,16:42:35,16,09,1, 11.9,1,1, -3.435, 10553.535, 230.458, 52642.691 20/11/24,16:42:35,17,09,1, 11.9,1,1, -3.435, 10553.528, 230.484, 52642.723 20/11/24,16:42:35,18,09,1, 11.9,1,1, -3.435, 10553.537, 230.459, 52642.712 20/11/24,16:42:35,19,09,1, 11.9,1,1, -3.435, 10553.522, 230.472, 52642.728 20/11/24,16:42:36,00,10,1, 11.9,1,1, -3.442, 10553.521, 230.472, 52642.728 20/11/24,16:42:36,01,10,1, 11.9,1,1, -3.442, 10553.520, 230.439, 52642.677 20/11/24,16:42:36,02,10,1, 11.9,1,1, -3.442, 10553.513, 230.449, 52642.733 20/11/24,16:42:36,03,10,1, 11.9,1,1, -3.442, 10553.530, 230.448, 52642.676 20/11/24,16:42:36,04,10,1, 11.9,1,1, -3.442, 10553.531, 230.459, 52642.720 20/11/24,16:42:36,05,10,1, 11.9,1,1, -3.442, 10553.528, 230.452, 52642.677 20/11/24,16:42:36,06,10,1, 11.9,1,1, -3.442, 10553.538, 230.434, 52642.698 20/11/24,16:42:36,07,10,1, 11.9,1,1, -3.442, 10553.535, 230.458, 52642.693 20/11/24,16:42:36,08,10,1, 11.9,1,1, -3.442, 10553.543, 230.456, 52642.680 20/11/24,16:42:36,09,10,1, 11.9,1,1, -3.442, 10553.525, 230.457, 52642.655 20/11/24,16:42:36,10,10,1, 11.9,1,1, -3.442, 10553.535, 230.459, 52642.720 20/11/24,16:42:36,11,10,1, 11.9,1,1, -3.442, 10553.531, 230.436, 52642.708 20/11/24,16:42:36,12,10,1, 11.9,1,1, -3.442, 10553.524, 230.409, 52642.654 20/11/24,16:42:36,13,10,1, 11.9,1,1, -3.442, 10553.526, 230.438, 52642.648 20/11/24,16:42:36,14,10,1, 11.9,1,1, -3.442, 10553.540, 230.439, 52642.670 20/11/24,16:42:36,15,10,1, 11.9,1,1, -3.442, 10553.535, 230.444, 52642.645 20/11/24,16:42:36,16,10,1, 11.9,1,1, -3.442, 10553.515, 230.452, 52642.636 20/11/24,16:42:36,17,10,1, 11.9,1,1, -3.442, 10553.514, 230.437, 52642.639 20/11/24,16:42:36,18,10,1, 11.9,1,1, -3.442, 10553.529, 230.461, 52642.654 20/11/24,16:42:36,19,10,1, 11.9,1,1, -3.442, 10553.532, 230.459, 52642.666 20/11/24,16:42:37,00,10,1, 11.9,1,1, -3.440, 10553.529, 230.459, 52642.666 20/11/24,16:42:37,01,10,1, 11.9,1,1, -3.440, 10553.516, 230.452, 52642.647 20/11/24,16:42:37,02,10,1, 11.9,1,1, -3.440, 10553.470, 230.485, 52642.926 20/11/24,16:42:37,03,10,1, 11.9,1,1, -3.440, 10553.544, 230.470, 52642.668 20/11/24,16:42:37,04,10,1, 11.9,1,1, -3.440, 10553.522, 230.451, 52642.660 20/11/24,16:42:37,05,10,1, 11.9,1,1, -3.440, 10553.527, 230.411, 52642.654 20/11/24,16:42:37,06,10,1, 11.9,1,1, -3.440, 10553.526, 230.441, 52642.688 20/11/24,16:42:37,07,10,1, 11.9,1,1, -3.440, 10553.530, 230.441, 52642.657 20/11/24,16:42:37,08,10,1, 11.9,1,1, -3.440, 10553.513, 230.445, 52642.641 20/11/24,16:42:37,09,10,1, 11.9,1,1, -3.440, 10553.526, 230.416, 52642.646 20/11/24,16:42:37,10,10,1, 11.9,1,1, -3.440, 10553.526, 230.425, 52642.658 20/11/24,16:42:37,11,10,1, 11.9,1,1, -3.440, 10553.531, 230.455, 52642.688 20/11/24,16:42:37,12,10,1, 11.9,1,1, -3.440, 10553.535, 230.445, 52642.637 20/11/24,16:42:37,13,10,1, 11.9,1,1, -3.440, 10553.525, 230.426, 52642.682 20/11/24,16:42:37,14,10,1, 11.9,1,1, -3.440, 10553.511, 230.428, 52642.693 20/11/24,16:42:37,15,10,1, 11.9,1,1, -3.440, 10553.526, 230.439, 52642.669 20/11/24,16:42:37,16,10,1, 11.9,1,1, -3.440, 10553.532, 230.444, 52642.666 20/11/24,16:42:37,17,10,1, 11.9,1,1, -3.440, 10553.516, 230.435, 52642.664 20/11/24,16:42:37,18,10,1, 11.9,1,1, -3.440, 10553.517, 230.439, 52642.619 20/11/24,16:42:37,19,10,1, 11.9,1,1, -3.440, 10553.526, 230.431, 52642.681 20/11/24,16:42:38,00,10,1, 11.9,1,1, -3.437, 10553.521, 230.431, 52642.681 20/11/24,16:42:38,01,10,1, 11.9,1,1, -3.437, 10553.515, 230.406, 52642.667 20/11/24,16:42:38,02,10,1, 11.9,1,1, -3.437, 10553.528, 230.415, 52642.666 20/11/24,16:42:38,03,10,1, 11.9,1,1, -3.437, 10553.538, 230.442, 52642.695 20/11/24,16:42:38,04,10,1, 11.9,1,1, -3.437, 10553.548, 230.428, 52642.640 20/11/24,16:42:38,05,10,1, 11.9,1,1, -3.437, 10553.523, 230.441, 52642.672 20/11/24,16:42:38,06,10,1, 11.9,1,1, -3.437, 10553.537, 230.457, 52642.665 20/11/24,16:42:38,07,10,1, 11.9,1,1, -3.437, 10553.531, 230.452, 52642.677 20/11/24,16:42:38,08,10,1, 11.9,1,1, -3.437, 10553.530, 230.449, 52642.672 20/11/24,16:42:38,09,10,1, 11.9,1,1, -3.437, 10553.526, 230.454, 52642.657 20/11/24,16:42:38,10,10,1, 11.9,1,1, -3.437, 10553.527, 230.430, 52642.645 20/11/24,16:42:38,11,10,1, 11.9,1,1, -3.437, 10553.514, 230.433, 52642.634 20/11/24,16:42:38,12,10,1, 11.9,1,1, -3.437, 10553.545, 230.428, 52642.650 20/11/24,16:42:38,13,10,1, 11.9,1,1, -3.437, 10553.523, 230.438, 52642.606 20/11/24,16:42:38,14,10,1, 11.9,1,1, -3.437, 10553.542, 230.435, 52642.664 20/11/24,16:42:38,15,10,1, 11.9,1,1, -3.437, 10553.549, 230.446, 52642.643 20/11/24,16:42:38,16,10,1, 11.9,1,1, -3.437, 10553.524, 230.453, 52642.636 20/11/24,16:42:38,17,10,1, 11.9,1,1, -3.437, 10553.531, 230.427, 52642.651 20/11/24,16:42:38,18,10,1, 11.9,1,1, -3.437, 10553.540, 230.449, 52642.650 20/11/24,16:42:38,19,10,1, 11.9,1,1, -3.437, 10553.530, 230.434, 52642.656 20/11/24,16:42:39,00,10,1, 11.9,1,1, -3.437, 10553.529, 230.434, 52642.656 20/11/24,16:42:39,01,10,1, 11.9,1,1, -3.437, 10553.547, 230.473, 52642.666 20/11/24,16:42:39,02,10,1, 11.9,1,1, -3.437, 10553.552, 230.430, 52642.678 20/11/24,16:42:39,03,10,1, 11.9,1,1, -3.437, 10553.551, 230.445, 52642.612 20/11/24,16:42:39,04,10,1, 11.9,1,1, -3.437, 10553.523, 230.438, 52642.612 20/11/24,16:42:39,05,10,1, 11.9,1,1, -3.437, 10553.519, 230.448, 52642.638 20/11/24,16:42:39,06,10,1, 11.9,1,1, -3.437, 10553.538, 230.426, 52642.626 20/11/24,16:42:39,07,10,1, 11.9,1,1, -3.437, 10553.536, 230.433, 52642.478 20/11/24,16:42:39,08,10,1, 11.9,1,1, -3.437, 10553.521, 230.436, 52642.686 20/11/24,16:42:39,09,10,1, 11.9,1,1, -3.437, 10553.536, 230.439, 52642.628 20/11/24,16:42:39,10,10,1, 11.9,1,1, -3.437, 10553.511, 230.419, 52642.631 20/11/24,16:42:39,11,10,1, 11.9,1,1, -3.437, 10553.509, 230.422, 52642.675 20/11/24,16:42:39,12,10,1, 11.9,1,1, -3.437, 10553.526, 230.457, 52642.593 20/11/24,16:42:39,13,10,1, 11.9,1,1, -3.437, 10553.528, 230.443, 52642.596 20/11/24,16:42:39,14,10,1, 11.9,1,1, -3.437, 10553.538, 230.455, 52642.660 20/11/24,16:42:39,15,10,1, 11.9,1,1, -3.437, 10553.543, 230.445, 52642.595 20/11/24,16:42:39,16,10,1, 11.9,1,1, -3.437, 10553.519, 230.418, 52642.644 20/11/24,16:42:39,17,10,1, 11.9,1,1, -3.437, 10553.536, 230.434, 52642.657 20/11/24,16:42:39,18,10,1, 11.9,1,1, -3.437, 10553.547, 230.442, 52642.622 20/11/24,16:42:39,19,10,1, 11.9,1,1, -3.437, 10553.533, 230.440, 52642.644 20/11/24,16:42:40,00,11,1, 11.9,1,1, -3.443, 10553.529, 230.440, 52642.644 20/11/24,16:42:40,01,11,1, 11.9,1,1, -3.443, 10553.530, 230.427, 52642.646 20/11/24,16:42:40,02,11,1, 11.9,1,1, -3.443, 10553.545, 230.414, 52642.644 20/11/24,16:42:40,03,11,1, 11.9,1,1, -3.443, 10553.531, 230.417, 52642.610 20/11/24,16:42:40,04,11,1, 11.9,1,1, -3.443, 10553.536, 230.393, 52642.633 20/11/24,16:42:40,05,11,1, 11.9,1,1, -3.443, 10553.525, 230.428, 52642.639 20/11/24,16:42:40,06,11,1, 11.9,1,1, -3.443, 10553.539, 230.415, 52642.654 20/11/24,16:42:40,07,11,1, 11.9,1,1, -3.443, 10553.536, 230.426, 52642.638 20/11/24,16:42:40,08,11,1, 11.9,1,1, -3.443, 10553.539, 230.425, 52642.619 20/11/24,16:42:40,09,11,1, 11.9,1,1, -3.443, 10553.522, 230.417, 52642.615 20/11/24,16:42:40,10,11,1, 11.9,1,1, -3.443, 10553.516, 230.392, 52642.592 20/11/24,16:42:40,11,11,1, 11.9,1,1, -3.443, 10553.530, 230.446, 52642.612 20/11/24,16:42:40,12,11,1, 11.9,1,1, -3.443, 10553.545, 230.408, 52642.614 20/11/24,16:42:40,13,11,1, 11.9,1,1, -3.443, 10553.534, 230.433, 52642.607 20/11/24,16:42:40,14,11,1, 11.9,1,1, -3.443, 10553.527, 230.447, 52642.633 20/11/24,16:42:40,15,11,1, 11.9,1,1, -3.443, 10553.555, 230.461, 52642.613 20/11/24,16:42:40,16,11,1, 11.9,1,1, -3.443, 10553.538, 230.420, 52642.581 20/11/24,16:42:40,17,11,1, 11.9,1,1, -3.443, 10553.519, 230.439, 52642.594 20/11/24,16:42:40,18,11,1, 11.9,1,1, -3.443, 10553.500, 230.395, 52642.615 20/11/24,16:42:40,19,11,1, 11.9,1,1, -3.443, 10553.501, 230.458, 52642.620 20/11/24,16:42:41,00,11,1, 11.9,1,1, -3.441, 10553.496, 230.458, 52642.620 20/11/24,16:42:41,01,11,1, 11.9,1,1, -3.441, 10553.503, 230.425, 52642.618 20/11/24,16:42:41,02,11,1, 11.9,1,1, -3.441, 10553.519, 230.439, 52642.586 20/11/24,16:42:41,03,11,1, 11.9,1,1, -3.441, 10553.524, 230.422, 52642.569 20/11/24,16:42:41,04,11,1, 11.9,1,1, -3.441, 10553.541, 230.416, 52642.587 20/11/24,16:42:41,05,11,1, 11.9,1,1, -3.441, 10553.532, 230.413, 52642.610 20/11/24,16:42:41,06,11,1, 11.9,1,1, -3.441, 10553.533, 230.430, 52642.622 20/11/24,16:42:41,07,11,1, 11.9,1,1, -3.441, 10553.515, 230.404, 52642.570 20/11/24,16:42:41,08,11,1, 11.9,1,1, -3.441, 10553.509, 230.443, 52642.602 20/11/24,16:42:41,09,11,1, 11.9,1,1, -3.441, 10553.517, 230.438, 52642.604 20/11/24,16:42:41,10,11,1, 11.9,1,1, -3.441, 10553.524, 230.432, 52642.569 20/11/24,16:42:41,11,11,1, 11.9,1,1, -3.441, 10553.508, 230.429, 52642.573 20/11/24,16:42:41,12,11,1, 11.9,1,1, -3.441, 10553.525, 230.421, 52642.576 20/11/24,16:42:41,13,11,1, 11.9,1,1, -3.441, 10553.510, 230.424, 52642.615 20/11/24,16:42:41,14,11,1, 11.9,1,1, -3.441, 10553.497, 230.435, 52642.597 20/11/24,16:42:41,15,11,1, 11.9,1,1, -3.441, 10553.517, 230.408, 52642.596 20/11/24,16:42:41,16,11,1, 11.9,1,1, -3.441, 10553.501, 230.422, 52642.605 20/11/24,16:42:41,17,11,1, 11.9,1,1, -3.441, 10553.516, 230.426, 52642.622 20/11/24,16:42:41,18,11,1, 11.9,1,1, -3.441, 10553.519, 230.424, 52642.573 20/11/24,16:42:41,19,11,1, 11.9,1,1, -3.441, 10553.499, 230.427, 52642.634 20/11/24,16:42:42,00,11,1, 11.9,1,1, -3.439, 10553.496, 230.427, 52642.634 20/11/24,16:42:42,01,11,1, 11.9,1,1, -3.439, 10553.484, 230.427, 52642.555 20/11/24,16:42:42,02,11,1, 11.9,1,1, -3.439, 10553.508, 230.432, 52642.572 20/11/24,16:42:42,03,11,1, 11.9,1,1, -3.439, 10553.510, 230.433, 52642.577 20/11/24,16:42:42,04,11,1, 11.9,1,1, -3.439, 10553.516, 230.430, 52642.639 20/11/24,16:42:42,05,11,1, 11.9,1,1, -3.439, 10553.557, 230.416, 52642.303 20/11/24,16:42:42,06,11,1, 11.9,1,1, -3.439, 10553.508, 230.433, 52642.528 20/11/24,16:42:42,07,11,1, 11.9,1,1, -3.439, 10553.517, 230.446, 52642.551 20/11/24,16:42:42,08,11,1, 11.9,1,1, -3.439, 10553.524, 230.452, 52642.566 20/11/24,16:42:42,09,11,1, 11.9,1,1, -3.439, 10553.535, 230.411, 52642.564 20/11/24,16:42:42,10,11,1, 11.9,1,1, -3.439, 10553.505, 230.449, 52642.604 20/11/24,16:42:42,11,11,1, 11.9,1,1, -3.439, 10553.516, 230.429, 52642.614 20/11/24,16:42:42,12,11,1, 11.9,1,1, -3.439, 10553.507, 230.431, 52642.627 20/11/24,16:42:42,13,11,1, 11.9,1,1, -3.439, 10553.515, 230.443, 52642.573 20/11/24,16:42:42,14,11,1, 11.9,1,1, -3.439, 10553.519, 230.428, 52642.605 20/11/24,16:42:42,15,11,1, 11.9,1,1, -3.439, 10553.516, 230.441, 52642.574 20/11/24,16:42:42,16,11,1, 11.9,1,1, -3.439, 10553.506, 230.424, 52642.579 20/11/24,16:42:42,17,11,1, 11.9,1,1, -3.439, 10553.511, 230.419, 52642.551 20/11/24,16:42:42,18,11,1, 11.9,1,1, -3.439, 10553.485, 230.422, 52642.609 20/11/24,16:42:42,19,11,1, 11.9,1,1, -3.439, 10553.487, 230.457, 52642.583 20/11/24,16:42:43,00,10,1, 11.8,1,1, -3.438, 10553.479, 230.457, 52642.583 20/11/24,16:42:43,01,10,1, 11.8,1,1, -3.438, 10553.509, 230.424, 52642.624 20/11/24,16:42:43,02,10,1, 11.8,1,1, -3.438, 10553.489, 230.446, 52642.697 20/11/24,16:42:43,03,10,1, 11.8,1,1, -3.438, 10553.508, 230.430, 52642.528 20/11/24,16:42:43,04,10,1, 11.8,1,1, -3.438, 10553.504, 230.412, 52642.624 20/11/24,16:42:43,05,10,1, 11.8,1,1, -3.438, 10553.506, 230.421, 52642.566 20/11/24,16:42:43,06,10,1, 11.8,1,1, -3.438, 10553.523, 230.389, 52642.278 20/11/24,16:42:43,07,10,1, 11.8,1,1, -3.438, 10553.487, 230.454, 52642.631 20/11/24,16:42:43,08,10,1, 11.8,1,1, -3.438, 10553.478, 230.426, 52642.655 20/11/24,16:42:43,09,10,1, 11.8,1,1, -3.438, 10553.493, 230.433, 52642.573 20/11/24,16:42:43,10,10,1, 11.8,1,1, -3.438, 10553.493, 230.433, 52642.587 20/11/24,16:42:43,11,10,1, 11.8,1,1, -3.438, 10553.501, 230.469, 52642.624 20/11/24,16:42:43,12,10,1, 11.8,1,1, -3.438, 10553.525, 230.438, 52642.563 20/11/24,16:42:43,13,10,1, 11.8,1,1, -3.438, 10553.508, 230.419, 52642.587 20/11/24,16:42:43,14,10,1, 11.8,1,1, -3.438, 10553.466, 230.441, 52642.623 20/11/24,16:42:43,15,10,1, 11.8,1,1, -3.438, 10553.514, 230.433, 52642.551 20/11/24,16:42:43,16,10,1, 11.8,1,1, -3.438, 10553.515, 230.432, 52642.537 20/11/24,16:42:43,17,10,1, 11.8,1,1, -3.438, 10553.525, 230.446, 52642.538 20/11/24,16:42:43,18,10,1, 11.8,1,1, -3.438, 10553.517, 230.444, 52642.555 20/11/24,16:42:43,19,10,1, 11.8,1,1, -3.438, 10553.535, 230.443, 52642.574 20/11/24,16:42:44,00,10,1, 11.9,1,1, -3.438, 10553.529, 230.443, 52642.574 20/11/24,16:42:44,01,10,1, 11.9,1,1, -3.438, 10553.512, 230.428, 52642.554 20/11/24,16:42:44,02,10,1, 11.9,1,1, -3.438, 10553.523, 230.425, 52642.576 20/11/24,16:42:44,03,10,1, 11.9,1,1, -3.438, 10553.509, 230.454, 52642.538 20/11/24,16:42:44,04,10,1, 11.9,1,1, -3.438, 10553.502, 230.420, 52642.563 20/11/24,16:42:44,05,10,1, 11.9,1,1, -3.438, 10553.528, 230.450, 52642.541 20/11/24,16:42:44,06,10,1, 11.9,1,1, -3.438, 10553.514, 230.427, 52642.552 20/11/24,16:42:44,07,10,1, 11.9,1,1, -3.438, 10553.485, 230.453, 52642.833 20/11/24,16:42:44,08,10,1, 11.9,1,1, -3.438, 10553.537, 230.429, 52642.550 20/11/24,16:42:44,09,10,1, 11.9,1,1, -3.438, 10553.519, 230.422, 52642.506 20/11/24,16:42:44,10,10,1, 11.9,1,1, -3.438, 10553.529, 230.437, 52642.529 20/11/24,16:42:44,11,10,1, 11.9,1,1, -3.438, 10553.524, 230.428, 52642.553 20/11/24,16:42:44,12,10,1, 11.9,1,1, -3.438, 10553.499, 230.446, 52642.559 20/11/24,16:42:44,13,10,1, 11.9,1,1, -3.438, 10553.488, 230.441, 52642.530 20/11/24,16:42:44,14,10,1, 11.9,1,1, -3.438, 10553.504, 230.442, 52642.527 20/11/24,16:42:44,15,10,1, 11.9,1,1, -3.438, 10553.495, 230.451, 52642.517 20/11/24,16:42:44,16,10,1, 11.9,1,1, -3.438, 10553.510, 230.449, 52642.541 20/11/24,16:42:44,17,10,1, 11.9,1,1, -3.438, 10553.507, 230.455, 52642.533 20/11/24,16:42:44,18,10,1, 11.9,1,1, -3.438, 10553.480, 230.464, 52642.566 20/11/24,16:42:44,19,10,1, 11.9,1,1, -3.438, 10553.505, 230.440, 52642.542 20/11/24,16:42:45,00,10,1, 11.9,1,1, -3.439, 10553.504, 230.440, 52642.542 20/11/24,16:42:45,01,10,1, 11.9,1,1, -3.439, 10553.492, 230.454, 52642.540 20/11/24,16:42:45,02,10,1, 11.9,1,1, -3.439, 10553.495, 230.464, 52642.593 20/11/24,16:42:45,03,10,1, 11.9,1,1, -3.439, 10553.458, 230.485, 52642.798 20/11/24,16:42:45,04,10,1, 11.9,1,1, -3.439, 10553.471, 230.499, 52642.676 20/11/24,16:42:45,05,10,1, 11.9,1,1, -3.439, 10553.477, 230.480, 52642.633 20/11/24,16:42:45,06,10,1, 11.9,1,1, -3.439, 10553.513, 230.464, 52642.608 20/11/24,16:42:45,07,10,1, 11.9,1,1, -3.439, 10553.504, 230.470, 52642.603 20/11/24,16:42:45,08,10,1, 11.9,1,1, -3.439, 10553.477, 230.457, 52642.600 20/11/24,16:42:45,09,10,1, 11.9,1,1, -3.439, 10553.482, 230.475, 52642.600 20/11/24,16:42:45,10,10,1, 11.9,1,1, -3.439, 10553.512, 230.475, 52642.582 20/11/24,16:42:45,11,10,1, 11.9,1,1, -3.439, 10553.484, 230.450, 52642.584 20/11/24,16:42:45,12,10,1, 11.9,1,1, -3.439, 10553.492, 230.472, 52642.573 20/11/24,16:42:45,13,10,1, 11.9,1,1, -3.439, 10553.495, 230.458, 52642.660 20/11/24,16:42:45,14,10,1, 11.9,1,1, -3.439, 10553.491, 230.478, 52642.639 20/11/24,16:42:45,15,10,1, 11.9,1,1, -3.439, 10553.508, 230.470, 52642.611 20/11/24,16:42:45,16,10,1, 11.9,1,1, -3.439, 10553.509, 230.472, 52642.609 20/11/24,16:42:45,17,10,1, 11.9,1,1, -3.439, 10553.475, 230.476, 52642.594 20/11/24,16:42:45,18,10,1, 11.9,1,1, -3.439, 10553.509, 230.469, 52642.505 20/11/24,16:42:45,19,10,1, 11.9,1,1, -3.439, 10553.462, 230.469, 52642.656 20/11/24,16:42:46,00,11,1, 11.9,1,1, -3.439, 10553.454, 230.469, 52642.656 20/11/24,16:42:46,01,11,1, 11.9,1,1, -3.439, 10553.498, 230.452, 52642.604 20/11/24,16:42:46,02,11,1, 11.9,1,1, -3.439, 10553.485, 230.488, 52642.603 20/11/24,16:42:46,03,11,1, 11.9,1,1, -3.439, 10553.464, 230.459, 52642.613 20/11/24,16:42:46,04,11,1, 11.9,1,1, -3.439, 10553.491, 230.471, 52642.618 20/11/24,16:42:46,05,11,1, 11.9,1,1, -3.439, 10553.483, 230.457, 52642.582 20/11/24,16:42:46,06,11,1, 11.9,1,1, -3.439, 10553.493, 230.453, 52642.589 20/11/24,16:42:46,07,11,1, 11.9,1,1, -3.439, 10553.479, 230.459, 52642.613 20/11/24,16:42:46,08,11,1, 11.9,1,1, -3.439, 10553.492, 230.472, 52642.570 20/11/24,16:42:46,09,11,1, 11.9,1,1, -3.439, 10553.497, 230.467, 52642.589 20/11/24,16:42:46,10,11,1, 11.9,1,1, -3.439, 10553.482, 230.461, 52642.571 20/11/24,16:42:46,11,11,1, 11.9,1,1, -3.439, 10553.457, 230.446, 52642.559 20/11/24,16:42:46,12,11,1, 11.9,1,1, -3.439, 10553.515, 230.459, 52642.573 20/11/24,16:42:46,13,11,1, 11.9,1,1, -3.439, 10553.476, 230.426, 52642.593 20/11/24,16:42:46,14,11,1, 11.9,1,1, -3.439, 10553.497, 230.450, 52642.586 20/11/24,16:42:46,15,11,1, 11.9,1,1, -3.439, 10553.477, 230.430, 52642.580 20/11/24,16:42:46,16,11,1, 11.9,1,1, -3.439, 10553.489, 230.447, 52642.592 20/11/24,16:42:46,17,11,1, 11.9,1,1, -3.439, 10553.470, 230.430, 52642.567 20/11/24,16:42:46,18,11,1, 11.9,1,1, -3.439, 10553.476, 230.434, 52642.504 20/11/24,16:42:46,19,11,1, 11.9,1,1, -3.439, 10553.459, 230.456, 52642.614 20/11/24,16:42:47,00,11,1, 11.9,1,1, -3.439, 10553.454, 230.456, 52642.614 20/11/24,16:42:47,01,11,1, 11.9,1,1, -3.439, 10553.471, 230.460, 52642.598 20/11/24,16:42:47,02,11,1, 11.9,1,1, -3.439, 10553.492, 230.441, 52642.596 20/11/24,16:42:47,03,11,1, 11.9,1,1, -3.439, 10553.504, 230.443, 52642.616 20/11/24,16:42:47,04,11,1, 11.9,1,1, -3.439, 10553.477, 230.442, 52642.575 20/11/24,16:42:47,05,11,1, 11.9,1,1, -3.439, 10553.474, 230.448, 52642.548 20/11/24,16:42:47,06,11,1, 11.9,1,1, -3.439, 10553.493, 230.452, 52642.618 20/11/24,16:42:47,07,11,1, 11.9,1,1, -3.439, 10553.486, 230.462, 52642.617 20/11/24,16:42:47,08,11,1, 11.9,1,1, -3.439, 10553.488, 230.477, 52642.599 20/11/24,16:42:47,09,11,1, 11.9,1,1, -3.439, 10553.525, 230.467, 52642.557 20/11/24,16:42:47,10,11,1, 11.9,1,1, -3.439, 10553.498, 230.486, 52642.565 20/11/24,16:42:47,11,11,1, 11.9,1,1, -3.439, 10553.466, 230.473, 52642.580 20/11/24,16:42:47,12,11,1, 11.9,1,1, -3.439, 10553.484, 230.466, 52642.530 20/11/24,16:42:47,13,11,1, 11.9,1,1, -3.439, 10553.499, 230.447, 52642.566 20/11/24,16:42:47,14,11,1, 11.9,1,1, -3.439, 10553.467, 230.452, 52642.592 20/11/24,16:42:47,15,11,1, 11.9,1,1, -3.439, 10553.496, 230.441, 52642.588 20/11/24,16:42:47,16,11,1, 11.9,1,1, -3.439, 10553.472, 230.431, 52642.594 20/11/24,16:42:47,17,11,1, 11.9,1,1, -3.439, 10553.463, 230.442, 52642.576 20/11/24,16:42:47,18,11,1, 11.9,1,1, -3.439, 10553.481, 230.467, 52642.551 20/11/24,16:42:47,19,11,1, 11.9,1,1, -3.439, 10553.477, 230.435, 52642.549 20/11/24,16:42:48,00,11,1, 11.8,1,1, -3.442, 10553.471, 230.435, 52642.549 20/11/24,16:42:48,01,11,1, 11.8,1,1, -3.442, 10553.486, 230.449, 52642.567 20/11/24,16:42:48,02,11,1, 11.8,1,1, -3.442, 10553.458, 230.408, 52642.562 20/11/24,16:42:48,03,11,1, 11.8,1,1, -3.442, 10553.487, 230.466, 52642.556 20/11/24,16:42:48,04,11,1, 11.8,1,1, -3.442, 10553.481, 230.448, 52642.566 20/11/24,16:42:48,05,11,1, 11.8,1,1, -3.442, 10553.474, 230.457, 52642.567 20/11/24,16:42:48,06,11,1, 11.8,1,1, -3.442, 10553.469, 230.451, 52642.553 20/11/24,16:42:48,07,11,1, 11.8,1,1, -3.442, 10553.500, 230.454, 52642.525 20/11/24,16:42:48,08,11,1, 11.8,1,1, -3.442, 10553.483, 230.452, 52642.549 20/11/24,16:42:48,09,11,1, 11.8,1,1, -3.442, 10553.477, 230.491, 52642.528 20/11/24,16:42:48,10,11,1, 11.8,1,1, -3.442, 10553.460, 230.471, 52642.513 20/11/24,16:42:48,11,11,1, 11.8,1,1, -3.442, 10553.469, 230.472, 52642.561 20/11/24,16:42:48,12,11,1, 11.8,1,1, -3.442, 10553.453, 230.489, 52642.555 20/11/24,16:42:48,13,11,1, 11.8,1,1, -3.442, 10553.474, 230.476, 52642.568 20/11/24,16:42:48,14,11,1, 11.8,1,1, -3.442, 10553.460, 230.456, 52642.539 20/11/24,16:42:48,15,11,1, 11.8,1,1, -3.442, 10553.489, 230.471, 52642.570 20/11/24,16:42:48,16,11,1, 11.8,1,1, -3.442, 10553.454, 230.490, 52642.573 20/11/24,16:42:48,17,11,1, 11.8,1,1, -3.442, 10553.490, 230.488, 52642.563 20/11/24,16:42:48,18,11,1, 11.8,1,1, -3.442, 10553.479, 230.471, 52642.579 20/11/24,16:42:48,19,11,1, 11.8,1,1, -3.442, 10553.477, 230.474, 52642.549 20/11/24,16:42:49,00,11,1, 11.8,1,1, -3.441, 10553.471, 230.474, 52642.549 20/11/24,16:42:49,01,11,1, 11.8,1,1, -3.441, 10553.471, 230.474, 52642.550 20/11/24,16:42:49,02,11,1, 11.8,1,1, -3.441, 10553.474, 230.453, 52642.606 20/11/24,16:42:49,03,11,1, 11.8,1,1, -3.441, 10553.479, 230.482, 52642.556 20/11/24,16:42:49,04,11,1, 11.8,1,1, -3.441, 10553.469, 230.459, 52642.536 20/11/24,16:42:49,05,11,1, 11.8,1,1, -3.441, 10553.471, 230.468, 52642.548 20/11/24,16:42:49,06,11,1, 11.8,1,1, -3.441, 10553.478, 230.454, 52642.574 20/11/24,16:42:49,07,11,1, 11.8,1,1, -3.441, 10553.481, 230.445, 52642.521 20/11/24,16:42:49,08,11,1, 11.8,1,1, -3.441, 10553.467, 230.454, 52642.496 20/11/24,16:42:49,09,11,1, 11.8,1,1, -3.441, 10553.494, 230.440, 52642.537 20/11/24,16:42:49,10,11,1, 11.8,1,1, -3.441, 10553.467, 230.465, 52642.532 20/11/24,16:42:49,11,11,1, 11.8,1,1, -3.441, 10553.480, 230.474, 52642.508 20/11/24,16:42:49,12,11,1, 11.8,1,1, -3.441, 10553.521, 230.450, 52642.286 20/11/24,16:42:49,13,11,1, 11.8,1,1, -3.441, 10553.484, 230.460, 52642.499 20/11/24,16:42:49,14,11,1, 11.8,1,1, -3.441, 10553.479, 230.468, 52642.509 20/11/24,16:42:49,15,11,1, 11.8,1,1, -3.441, 10553.474, 230.462, 52642.480 20/11/24,16:42:49,16,11,1, 11.8,1,1, -3.441, 10553.445, 230.463, 52642.550 20/11/24,16:42:49,17,11,1, 11.8,1,1, -3.441, 10553.449, 230.470, 52642.557 20/11/24,16:42:49,18,11,1, 11.8,1,1, -3.441, 10553.458, 230.461, 52642.486 20/11/24,16:42:49,19,11,1, 11.8,1,1, -3.441, 10553.475, 230.490, 52642.543 20/11/24,16:42:50,00,11,1, 11.9,1,1, -3.441, 10553.471, 230.490, 52642.543 20/11/24,16:42:50,01,11,1, 11.9,1,1, -3.441, 10553.486, 230.489, 52642.532 20/11/24,16:42:50,02,11,1, 11.9,1,1, -3.441, 10553.476, 230.450, 52642.529 20/11/24,16:42:50,03,11,1, 11.9,1,1, -3.441, 10553.438, 230.468, 52642.497 20/11/24,16:42:50,04,11,1, 11.9,1,1, -3.441, 10553.468, 230.475, 52642.505 20/11/24,16:42:50,05,11,1, 11.9,1,1, -3.441, 10553.480, 230.456, 52642.490 20/11/24,16:42:50,06,11,1, 11.9,1,1, -3.441, 10553.470, 230.468, 52642.459 20/11/24,16:42:50,07,11,1, 11.9,1,1, -3.441, 10553.469, 230.439, 52642.448 20/11/24,16:42:50,08,11,1, 11.9,1,1, -3.441, 10553.471, 230.470, 52642.495 20/11/24,16:42:50,09,11,1, 11.9,1,1, -3.441, 10553.499, 230.432, 52642.364 20/11/24,16:42:50,10,11,1, 11.9,1,1, -3.441, 10553.465, 230.465, 52642.436 20/11/24,16:42:50,11,11,1, 11.9,1,1, -3.441, 10553.463, 230.447, 52642.466 20/11/24,16:42:50,12,11,1, 11.9,1,1, -3.441, 10553.458, 230.473, 52642.486 20/11/24,16:42:50,13,11,1, 11.9,1,1, -3.441, 10553.454, 230.444, 52642.438 20/11/24,16:42:50,14,11,1, 11.9,1,1, -3.441, 10553.455, 230.445, 52642.432 20/11/24,16:42:50,15,11,1, 11.9,1,1, -3.441, 10553.427, 230.474, 52642.447 20/11/24,16:42:50,16,11,1, 11.9,1,1, -3.441, 10553.444, 230.461, 52642.466 20/11/24,16:42:50,17,11,1, 11.9,1,1, -3.441, 10553.433, 230.453, 52642.450 20/11/24,16:42:50,18,11,1, 11.9,1,1, -3.441, 10553.457, 230.484, 52642.424 20/11/24,16:42:50,19,11,1, 11.9,1,1, -3.441, 10553.436, 230.465, 52642.427 20/11/24,16:42:51,00,11,1, 11.9,1,1, -3.439, 10553.429, 230.465, 52642.427 20/11/24,16:42:51,01,11,1, 11.9,1,1, -3.439, 10553.447, 230.460, 52642.437 20/11/24,16:42:51,02,11,1, 11.9,1,1, -3.439, 10553.453, 230.480, 52642.504 20/11/24,16:42:51,03,11,1, 11.9,1,1, -3.439, 10553.442, 230.461, 52642.439 20/11/24,16:42:51,04,11,1, 11.9,1,1, -3.439, 10553.480, 230.480, 52642.463 20/11/24,16:42:51,05,11,1, 11.9,1,1, -3.439, 10553.473, 230.477, 52642.437 20/11/24,16:42:51,06,11,1, 11.9,1,1, -3.439, 10553.442, 230.462, 52642.467 20/11/24,16:42:51,07,11,1, 11.9,1,1, -3.439, 10553.449, 230.454, 52642.468 20/11/24,16:42:51,08,11,1, 11.9,1,1, -3.439, 10553.430, 230.460, 52642.427 20/11/24,16:42:51,09,11,1, 11.9,1,1, -3.439, 10553.460, 230.433, 52642.455 20/11/24,16:42:51,10,11,1, 11.9,1,1, -3.439, 10553.451, 230.455, 52642.449 20/11/24,16:42:51,11,11,1, 11.9,1,1, -3.439, 10553.448, 230.453, 52642.436 20/11/24,16:42:51,12,11,1, 11.9,1,1, -3.439, 10553.437, 230.463, 52642.428 20/11/24,16:42:51,13,11,1, 11.9,1,1, -3.439, 10553.443, 230.425, 52642.389 20/11/24,16:42:51,14,11,1, 11.9,1,1, -3.439, 10553.442, 230.447, 52642.393 20/11/24,16:42:51,15,11,1, 11.9,1,1, -3.439, 10553.439, 230.461, 52642.423 20/11/24,16:42:51,16,11,1, 11.9,1,1, -3.439, 10553.456, 230.490, 52642.494 20/11/24,16:42:51,17,11,1, 11.9,1,1, -3.439, 10553.443, 230.450, 52642.439 20/11/24,16:42:51,18,11,1, 11.9,1,1, -3.439, 10553.461, 230.463, 52642.455 20/11/24,16:42:51,19,11,1, 11.9,1,1, -3.439, 10553.442, 230.452, 52642.448 20/11/24,16:42:52,00,11,1, 11.9,1,1, -3.442, 10553.437, 230.452, 52642.448 20/11/24,16:42:52,01,11,1, 11.9,1,1, -3.442, 10553.461, 230.449, 52642.446 20/11/24,16:42:52,02,11,1, 11.9,1,1, -3.442, 10553.450, 230.442, 52642.419 20/11/24,16:42:52,03,11,1, 11.9,1,1, -3.442, 10553.467, 230.457, 52642.415 20/11/24,16:42:52,04,11,1, 11.9,1,1, -3.442, 10553.424, 230.442, 52642.433 20/11/24,16:42:52,05,11,1, 11.9,1,1, -3.442, 10553.457, 230.434, 52642.391 20/11/24,16:42:52,06,11,1, 11.9,1,1, -3.442, 10553.451, 230.446, 52642.395 20/11/24,16:42:52,07,11,1, 11.9,1,1, -3.442, 10553.459, 230.450, 52642.446 20/11/24,16:42:52,08,11,1, 11.9,1,1, -3.442, 10553.450, 230.451, 52642.437 20/11/24,16:42:52,09,11,1, 11.9,1,1, -3.442, 10553.463, 230.463, 52642.452 20/11/24,16:42:52,10,11,1, 11.9,1,1, -3.442, 10553.482, 230.415, 52642.444 20/11/24,16:42:52,11,11,1, 11.9,1,1, -3.442, 10553.466, 230.421, 52642.432 20/11/24,16:42:52,12,11,1, 11.9,1,1, -3.442, 10553.470, 230.434, 52642.486 20/11/24,16:42:52,13,11,1, 11.9,1,1, -3.442, 10553.436, 230.446, 52642.420 20/11/24,16:42:52,14,11,1, 11.9,1,1, -3.442, 10553.455, 230.455, 52642.459 20/11/24,16:42:52,15,11,1, 11.9,1,1, -3.442, 10553.443, 230.443, 52642.477 20/11/24,16:42:52,16,11,1, 11.9,1,1, -3.442, 10553.455, 230.443, 52642.413 20/11/24,16:42:52,17,11,1, 11.9,1,1, -3.442, 10553.443, 230.433, 52642.428 20/11/24,16:42:52,18,11,1, 11.9,1,1, -3.442, 10553.443, 230.439, 52642.412 20/11/24,16:42:52,19,11,1, 11.9,1,1, -3.442, 10553.434, 230.445, 52642.399 20/11/24,16:42:53,00,11,1, 11.8,1,1, -3.442, 10553.429, 230.445, 52642.399 20/11/24,16:42:53,01,11,1, 11.8,1,1, -3.442, 10553.448, 230.462, 52642.432 20/11/24,16:42:53,02,11,1, 11.8,1,1, -3.442, 10553.463, 230.449, 52642.452 20/11/24,16:42:53,03,11,1, 11.8,1,1, -3.442, 10553.453, 230.423, 52642.383 20/11/24,16:42:53,04,11,1, 11.8,1,1, -3.442, 10553.450, 230.447, 52642.429 20/11/24,16:42:53,05,11,1, 11.8,1,1, -3.442, 10553.429, 230.424, 52642.423 20/11/24,16:42:53,06,11,1, 11.8,1,1, -3.442, 10553.459, 230.427, 52642.436 20/11/24,16:42:53,07,11,1, 11.8,1,1, -3.442, 10553.431, 230.423, 52642.412 20/11/24,16:42:53,08,11,1, 11.8,1,1, -3.442, 10553.440, 230.409, 52642.356 20/11/24,16:42:53,09,11,1, 11.8,1,1, -3.442, 10553.458, 230.413, 52642.432 20/11/24,16:42:53,10,11,1, 11.8,1,1, -3.442, 10553.449, 230.424, 52642.397 20/11/24,16:42:53,11,11,1, 11.8,1,1, -3.442, 10553.445, 230.436, 52642.392 20/11/24,16:42:53,12,11,1, 11.8,1,1, -3.442, 10553.478, 230.451, 52642.434 20/11/24,16:42:53,13,11,1, 11.8,1,1, -3.442, 10553.459, 230.432, 52642.384 20/11/24,16:42:53,14,11,1, 11.8,1,1, -3.442, 10553.448, 230.418, 52642.414 20/11/24,16:42:53,15,11,1, 11.8,1,1, -3.442, 10553.455, 230.435, 52642.425 20/11/24,16:42:53,16,11,1, 11.8,1,1, -3.442, 10553.455, 230.422, 52642.383 20/11/24,16:42:53,17,11,1, 11.8,1,1, -3.442, 10553.435, 230.429, 52642.405 20/11/24,16:42:53,18,11,1, 11.8,1,1, -3.442, 10553.450, 230.438, 52642.394 20/11/24,16:42:53,19,11,1, 11.8,1,1, -3.442, 10553.439, 230.447, 52642.394 20/11/24,16:42:54,00,10,1, 11.9,1,1, -3.443, 10553.437, 230.447, 52642.394 20/11/24,16:42:54,01,10,1, 11.9,1,1, -3.443, 10553.449, 230.438, 52642.387 20/11/24,16:42:54,02,10,1, 11.9,1,1, -3.443, 10553.451, 230.413, 52642.421 20/11/24,16:42:54,03,10,1, 11.9,1,1, -3.443, 10553.436, 230.426, 52642.379 20/11/24,16:42:54,04,10,1, 11.9,1,1, -3.443, 10553.462, 230.413, 52642.395 20/11/24,16:42:54,05,10,1, 11.9,1,1, -3.443, 10553.460, 230.425, 52642.386 20/11/24,16:42:54,06,10,1, 11.9,1,1, -3.443, 10553.421, 230.409, 52642.148 20/11/24,16:42:54,07,10,1, 11.9,1,1, -3.443, 10553.410, 230.455, 52642.550 20/11/24,16:42:54,08,10,1, 11.9,1,1, -3.443, 10553.466, 230.409, 52642.468 20/11/24,16:42:54,09,10,1, 11.9,1,1, -3.443, 10553.448, 230.402, 52642.450 20/11/24,16:42:54,10,10,1, 11.9,1,1, -3.443, 10553.460, 230.428, 52642.454 20/11/24,16:42:54,11,10,1, 11.9,1,1, -3.443, 10553.437, 230.447, 52642.416 20/11/24,16:42:54,12,10,1, 11.9,1,1, -3.443, 10553.446, 230.417, 52642.401 20/11/24,16:42:54,13,10,1, 11.9,1,1, -3.443, 10553.487, 230.422, 52642.381 20/11/24,16:42:54,14,10,1, 11.9,1,1, -3.443, 10553.461, 230.434, 52642.382 20/11/24,16:42:54,15,10,1, 11.9,1,1, -3.443, 10553.458, 230.458, 52642.374 20/11/24,16:42:54,16,10,1, 11.9,1,1, -3.443, 10553.451, 230.444, 52642.357 20/11/24,16:42:54,17,10,1, 11.9,1,1, -3.443, 10553.449, 230.455, 52642.361 20/11/24,16:42:54,18,10,1, 11.9,1,1, -3.443, 10553.460, 230.446, 52642.420 20/11/24,16:42:54,19,10,1, 11.9,1,1, -3.443, 10553.452, 230.430, 52642.410 20/11/24,16:42:55,00,10,1, 11.9,1,1, -3.440, 10553.446, 230.430, 52642.410 20/11/24,16:42:55,01,10,1, 11.9,1,1, -3.440, 10553.452, 230.440, 52642.360 20/11/24,16:42:55,02,10,1, 11.9,1,1, -3.440, 10553.446, 230.442, 52642.416 20/11/24,16:42:55,03,10,1, 11.9,1,1, -3.440, 10553.475, 230.426, 52642.371 20/11/24,16:42:55,04,10,1, 11.9,1,1, -3.440, 10553.435, 230.435, 52642.380 20/11/24,16:42:55,05,10,1, 11.9,1,1, -3.440, 10553.447, 230.444, 52642.403 20/11/24,16:42:55,06,10,1, 11.9,1,1, -3.440, 10553.451, 230.420, 52642.374 20/11/24,16:42:55,07,10,1, 11.9,1,1, -3.440, 10553.458, 230.434, 52642.362 20/11/24,16:42:55,08,10,1, 11.9,1,1, -3.440, 10553.435, 230.447, 52642.333 20/11/24,16:42:55,09,10,1, 11.9,1,1, -3.440, 10553.468, 230.439, 52642.373 20/11/24,16:42:55,10,10,1, 11.9,1,1, -3.440, 10553.434, 230.425, 52642.365 20/11/24,16:42:55,11,10,1, 11.9,1,1, -3.440, 10553.463, 230.423, 52642.397 20/11/24,16:42:55,12,10,1, 11.9,1,1, -3.440, 10553.447, 230.421, 52642.352 20/11/24,16:42:55,13,10,1, 11.9,1,1, -3.440, 10553.453, 230.412, 52642.338 20/11/24,16:42:55,14,10,1, 11.9,1,1, -3.440, 10553.429, 230.443, 52642.361 20/11/24,16:42:55,15,10,1, 11.9,1,1, -3.440, 10553.464, 230.430, 52642.336 20/11/24,16:42:55,16,10,1, 11.9,1,1, -3.440, 10553.434, 230.430, 52642.343 20/11/24,16:42:55,17,10,1, 11.9,1,1, -3.440, 10553.466, 230.429, 52642.363 20/11/24,16:42:55,18,10,1, 11.9,1,1, -3.440, 10553.467, 230.425, 52642.351 20/11/24,16:42:55,19,10,1, 11.9,1,1, -3.440, 10553.459, 230.417, 52642.344 20/11/24,16:42:56,00,11,1, 11.8,1,1, -3.441, 10553.454, 230.417, 52642.344 20/11/24,16:42:56,01,11,1, 11.8,1,1, -3.441, 10553.459, 230.417, 52642.350 20/11/24,16:42:56,02,11,1, 11.8,1,1, -3.441, 10553.469, 230.435, 52642.380 20/11/24,16:42:56,03,11,1, 11.8,1,1, -3.441, 10553.460, 230.414, 52642.329 20/11/24,16:42:56,04,11,1, 11.8,1,1, -3.441, 10553.439, 230.422, 52642.385 20/11/24,16:42:56,05,11,1, 11.8,1,1, -3.441, 10553.472, 230.413, 52642.360 20/11/24,16:42:56,06,11,1, 11.8,1,1, -3.441, 10553.464, 230.412, 52642.364 20/11/24,16:42:56,07,11,1, 11.8,1,1, -3.441, 10553.479, 230.410, 52642.415 20/11/24,16:42:56,08,11,1, 11.8,1,1, -3.441, 10553.482, 230.415, 52642.367 20/11/24,16:42:56,09,11,1, 11.8,1,1, -3.441, 10553.483, 230.408, 52642.211 20/11/24,16:42:56,10,11,1, 11.8,1,1, -3.441, 10553.494, 230.413, 52642.351 20/11/24,16:42:56,11,11,1, 11.8,1,1, -3.441, 10553.488, 230.409, 52642.331 20/11/24,16:42:56,12,11,1, 11.8,1,1, -3.441, 10553.473, 230.404, 52642.362 20/11/24,16:42:56,13,11,1, 11.8,1,1, -3.441, 10553.473, 230.381, 52642.370 20/11/24,16:42:56,14,11,1, 11.8,1,1, -3.441, 10553.486, 230.398, 52642.380 20/11/24,16:42:56,15,11,1, 11.8,1,1, -3.441, 10553.485, 230.375, 52642.342 20/11/24,16:42:56,16,11,1, 11.8,1,1, -3.441, 10553.452, 230.401, 52642.320 20/11/24,16:42:56,17,11,1, 11.8,1,1, -3.441, 10553.461, 230.403, 52642.340 20/11/24,16:42:56,18,11,1, 11.8,1,1, -3.441, 10553.451, 230.387, 52642.317 20/11/24,16:42:56,19,11,1, 11.8,1,1, -3.441, 10553.464, 230.395, 52642.340 20/11/24,16:42:57,00,11,1, 11.8,1,1, -3.443, 10553.463, 230.395, 52642.340 20/11/24,16:42:57,01,11,1, 11.8,1,1, -3.443, 10553.456, 230.406, 52642.325 20/11/24,16:42:57,02,11,1, 11.8,1,1, -3.443, 10553.464, 230.404, 52642.370 20/11/24,16:42:57,03,11,1, 11.8,1,1, -3.443, 10553.510, 230.385, 52642.037 20/11/24,16:42:57,04,11,1, 11.8,1,1, -3.443, 10553.507, 230.391, 52642.246 20/11/24,16:42:57,05,11,1, 11.8,1,1, -3.443, 10553.461, 230.397, 52642.290 20/11/24,16:42:57,06,11,1, 11.8,1,1, -3.443, 10553.463, 230.379, 52642.278 20/11/24,16:42:57,07,11,1, 11.8,1,1, -3.443, 10553.463, 230.408, 52642.343 20/11/24,16:42:57,08,11,1, 11.8,1,1, -3.443, 10553.468, 230.399, 52642.337 20/11/24,16:42:57,09,11,1, 11.8,1,1, -3.443, 10553.464, 230.392, 52642.355 20/11/24,16:42:57,10,11,1, 11.8,1,1, -3.443, 10553.467, 230.424, 52642.330 20/11/24,16:42:57,11,11,1, 11.8,1,1, -3.443, 10553.481, 230.411, 52642.321 20/11/24,16:42:57,12,11,1, 11.8,1,1, -3.443, 10553.480, 230.418, 52642.328 20/11/24,16:42:57,13,11,1, 11.8,1,1, -3.443, 10553.455, 230.412, 52642.322 20/11/24,16:42:57,14,11,1, 11.8,1,1, -3.443, 10553.446, 230.412, 52642.372 20/11/24,16:42:57,15,11,1, 11.8,1,1, -3.443, 10553.455, 230.401, 52642.361 20/11/24,16:42:57,16,11,1, 11.8,1,1, -3.443, 10553.466, 230.375, 52642.314 20/11/24,16:42:57,17,11,1, 11.8,1,1, -3.443, 10553.443, 230.383, 52642.322 20/11/24,16:42:57,18,11,1, 11.8,1,1, -3.443, 10553.443, 230.410, 52642.316 20/11/24,16:42:57,19,11,1, 11.8,1,1, -3.443, 10553.440, 230.383, 52642.335 20/11/24,16:42:58,00,11,1, 11.8,1,1, -3.436, 10553.437, 230.383, 52642.335 20/11/24,16:42:58,01,11,1, 11.8,1,1, -3.436, 10553.455, 230.404, 52642.300 20/11/24,16:42:58,02,11,1, 11.8,1,1, -3.436, 10553.454, 230.410, 52642.345 20/11/24,16:42:58,03,11,1, 11.8,1,1, -3.436, 10553.442, 230.377, 52642.333 20/11/24,16:42:58,04,11,1, 11.8,1,1, -3.436, 10553.444, 230.395, 52642.302 20/11/24,16:42:58,05,11,1, 11.8,1,1, -3.436, 10553.454, 230.390, 52642.324 20/11/24,16:42:58,06,11,1, 11.8,1,1, -3.436, 10553.447, 230.418, 52642.311 20/11/24,16:42:58,07,11,1, 11.8,1,1, -3.436, 10553.453, 230.398, 52642.320 20/11/24,16:42:58,08,11,1, 11.8,1,1, -3.436, 10553.454, 230.392, 52642.307 20/11/24,16:42:58,09,11,1, 11.8,1,1, -3.436, 10553.448, 230.398, 52642.313 20/11/24,16:42:58,10,11,1, 11.8,1,1, -3.436, 10553.444, 230.401, 52642.312 20/11/24,16:42:58,11,11,1, 11.8,1,1, -3.436, 10553.452, 230.395, 52642.312 20/11/24,16:42:58,12,11,1, 11.8,1,1, -3.436, 10553.447, 230.386, 52642.298 20/11/24,16:42:58,13,11,1, 11.8,1,1, -3.436, 10553.471, 230.390, 52642.306 20/11/24,16:42:58,14,11,1, 11.8,1,1, -3.436, 10553.443, 230.420, 52642.299 20/11/24,16:42:58,15,11,1, 11.8,1,1, -3.436, 10553.468, 230.371, 52642.314 20/11/24,16:42:58,16,11,1, 11.8,1,1, -3.436, 10553.425, 230.381, 52642.266 20/11/24,16:42:58,17,11,1, 11.8,1,1, -3.436, 10553.461, 230.407, 52642.320 20/11/24,16:42:58,18,11,1, 11.8,1,1, -3.436, 10553.459, 230.393, 52642.311 20/11/24,16:42:58,19,11,1, 11.8,1,1, -3.436, 10553.456, 230.396, 52642.312 20/11/24,16:42:59,00,11,1, 11.9,1,1, -3.438, 10553.454, 230.396, 52642.312 20/11/24,16:42:59,01,11,1, 11.9,1,1, -3.438, 10553.457, 230.385, 52642.322 20/11/24,16:42:59,02,11,1, 11.9,1,1, -3.438, 10553.460, 230.388, 52642.353 20/11/24,16:42:59,03,11,1, 11.9,1,1, -3.438, 10553.451, 230.396, 52642.302 20/11/24,16:42:59,04,11,1, 11.9,1,1, -3.438, 10553.475, 230.366, 52642.308 20/11/24,16:42:59,05,11,1, 11.9,1,1, -3.438, 10553.454, 230.370, 52642.321 20/11/24,16:42:59,06,11,1, 11.9,1,1, -3.438, 10553.464, 230.401, 52642.301 20/11/24,16:42:59,07,11,1, 11.9,1,1, -3.438, 10553.451, 230.395, 52642.324 20/11/24,16:42:59,08,11,1, 11.9,1,1, -3.438, 10553.456, 230.385, 52642.306 20/11/24,16:42:59,09,11,1, 11.9,1,1, -3.438, 10553.456, 230.383, 52642.316 20/11/24,16:42:59,10,11,1, 11.9,1,1, -3.438, 10553.471, 230.385, 52642.283 20/11/24,16:42:59,11,11,1, 11.9,1,1, -3.438, 10553.459, 230.383, 52642.291 20/11/24,16:42:59,12,11,1, 11.9,1,1, -3.438, 10553.445, 230.384, 52642.270 20/11/24,16:42:59,13,11,1, 11.9,1,1, -3.438, 10553.462, 230.385, 52642.252 20/11/24,16:42:59,14,11,1, 11.9,1,1, -3.438, 10553.468, 230.385, 52642.318 20/11/24,16:42:59,15,11,1, 11.9,1,1, -3.438, 10553.482, 230.390, 52642.321 20/11/24,16:42:59,16,11,1, 11.9,1,1, -3.438, 10553.439, 230.370, 52642.295 20/11/24,16:42:59,17,11,1, 11.9,1,1, -3.438, 10553.442, 230.361, 52642.258 20/11/24,16:42:59,18,11,1, 11.9,1,1, -3.438, 10553.496, 230.377, 52642.191 20/11/24,16:42:59,19,11,1, 11.9,1,1, -3.438, 10553.429, 230.380, 52642.290 20/11/24,16:43:00,00,11,1, 11.9,1,1, -3.444, 10553.421, 230.380, 52642.290 20/11/24,16:43:00,01,11,1, 11.9,1,1, -3.444, 10553.457, 230.368, 52642.287 20/11/24,16:43:00,02,11,1, 11.9,1,1, -3.444, 10553.473, 230.388, 52642.287 20/11/24,16:43:00,03,11,1, 11.9,1,1, -3.444, 10553.450, 230.383, 52642.278 20/11/24,16:43:00,04,11,1, 11.9,1,1, -3.444, 10553.467, 230.365, 52642.260 20/11/24,16:43:00,05,11,1, 11.9,1,1, -3.444, 10553.459, 230.399, 52642.562 20/11/24,16:43:00,06,11,1, 11.9,1,1, -3.444, 10553.492, 230.345, 52642.218 20/11/24,16:43:00,07,11,1, 11.9,1,1, -3.444, 10553.481, 230.364, 52642.234 20/11/24,16:43:00,08,11,1, 11.9,1,1, -3.444, 10553.482, 230.366, 52642.226 20/11/24,16:43:00,09,11,1, 11.9,1,1, -3.444, 10553.476, 230.364, 52642.230 20/11/24,16:43:00,10,11,1, 11.9,1,1, -3.444, 10553.450, 230.382, 52642.241 20/11/24,16:43:00,11,11,1, 11.9,1,1, -3.444, 10553.470, 230.381, 52642.231 20/11/24,16:43:00,12,11,1, 11.9,1,1, -3.444, 10553.456, 230.376, 52642.234 20/11/24,16:43:00,13,11,1, 11.9,1,1, -3.444, 10553.479, 230.355, 52642.218 20/11/24,16:43:00,14,11,1, 11.9,1,1, -3.444, 10553.454, 230.342, 52642.131 20/11/24,16:43:00,15,11,1, 11.9,1,1, -3.444, 10553.455, 230.382, 52642.281 20/11/24,16:43:00,16,11,1, 11.9,1,1, -3.444, 10553.450, 230.358, 52642.265 20/11/24,16:43:00,17,11,1, 11.9,1,1, -3.444, 10553.449, 230.360, 52642.262 20/11/24,16:43:00,18,11,1, 11.9,1,1, -3.444, 10553.448, 230.352, 52642.264 20/11/24,16:43:00,19,11,1, 11.9,1,1, -3.444, 10553.454, 230.370, 52642.272 20/11/24,16:43:01,00,11,1, 11.9,1,1, -3.439, 10553.446, 230.370, 52642.272 20/11/24,16:43:01,01,11,1, 11.9,1,1, -3.439, 10553.457, 230.340, 52642.230 20/11/24,16:43:01,02,11,1, 11.9,1,1, -3.439, 10553.447, 230.348, 52642.249 20/11/24,16:43:01,03,11,1, 11.9,1,1, -3.439, 10553.494, 230.362, 52642.234 20/11/24,16:43:01,04,11,1, 11.9,1,1, -3.439, 10553.443, 230.351, 52642.230 20/11/24,16:43:01,05,11,1, 11.9,1,1, -3.439, 10553.472, 230.363, 52642.245 20/11/24,16:43:01,06,11,1, 11.9,1,1, -3.439, 10553.465, 230.362, 52642.237 20/11/24,16:43:01,07,11,1, 11.9,1,1, -3.439, 10553.455, 230.367, 52642.206 20/11/24,16:43:01,08,11,1, 11.9,1,1, -3.439, 10553.474, 230.360, 52642.224 20/11/24,16:43:01,09,11,1, 11.9,1,1, -3.439, 10553.479, 230.352, 52642.230 20/11/24,16:43:01,10,11,1, 11.9,1,1, -3.439, 10553.441, 230.358, 52642.243 20/11/24,16:43:01,11,11,1, 11.9,1,1, -3.439, 10553.483, 230.356, 52642.233 20/11/24,16:43:01,12,11,1, 11.9,1,1, -3.439, 10553.473, 230.344, 52642.248 20/11/24,16:43:01,13,11,1, 11.9,1,1, -3.439, 10553.464, 230.317, 52642.232 20/11/24,16:43:01,14,11,1, 11.9,1,1, -3.439, 10553.414, 230.379, 52642.500 20/11/24,16:43:01,15,11,1, 11.9,1,1, -3.439, 10553.420, 230.376, 52642.326 20/11/24,16:43:01,16,11,1, 11.9,1,1, -3.439, 10553.456, 230.357, 52642.238 20/11/24,16:43:01,17,11,1, 11.9,1,1, -3.439, 10553.463, 230.381, 52642.288 20/11/24,16:43:01,18,11,1, 11.9,1,1, -3.439, 10553.427, 230.342, 52642.210 20/11/24,16:43:01,19,11,1, 11.9,1,1, -3.439, 10553.454, 230.337, 52642.204 20/11/24,16:43:02,00,11,1, 11.9,1,1, -3.439, 10553.446, 230.337, 52642.204 20/11/24,16:43:02,01,11,1, 11.9,1,1, -3.439, 10553.479, 230.347, 52642.223 20/11/24,16:43:02,02,11,1, 11.9,1,1, -3.439, 10553.451, 230.347, 52642.196 20/11/24,16:43:02,03,11,1, 11.9,1,1, -3.439, 10553.482, 230.344, 52642.261 20/11/24,16:43:02,04,11,1, 11.9,1,1, -3.439, 10553.482, 230.348, 52642.227 20/11/24,16:43:02,05,11,1, 11.9,1,1, -3.439, 10553.476, 230.341, 52642.257 20/11/24,16:43:02,06,11,1, 11.9,1,1, -3.439, 10553.476, 230.336, 52642.198 20/11/24,16:43:02,07,11,1, 11.9,1,1, -3.439, 10553.483, 230.312, 52642.234 20/11/24,16:43:02,08,11,1, 11.9,1,1, -3.439, 10553.468, 230.335, 52642.208 20/11/24,16:43:02,09,11,1, 11.9,1,1, -3.439, 10553.457, 230.335, 52642.219 20/11/24,16:43:02,10,11,1, 11.9,1,1, -3.439, 10553.474, 230.349, 52642.206 20/11/24,16:43:02,11,11,1, 11.9,1,1, -3.439, 10553.493, 230.315, 52642.185 20/11/24,16:43:02,12,11,1, 11.9,1,1, -3.439, 10553.480, 230.344, 52642.214 20/11/24,16:43:02,13,11,1, 11.9,1,1, -3.439, 10553.471, 230.333, 52642.212 20/11/24,16:43:02,14,11,1, 11.9,1,1, -3.439, 10553.480, 230.332, 52642.209 20/11/24,16:43:02,15,11,1, 11.9,1,1, -3.439, 10553.462, 230.341, 52642.211 20/11/24,16:43:02,16,11,1, 11.9,1,1, -3.439, 10553.491, 230.349, 52642.220 20/11/24,16:43:02,17,11,1, 11.9,1,1, -3.439, 10553.469, 230.329, 52642.232 20/11/24,16:43:02,18,11,1, 11.9,1,1, -3.439, 10553.484, 230.338, 52642.201 20/11/24,16:43:02,19,11,1, 11.9,1,1, -3.439, 10553.463, 230.329, 52642.213 20/11/24,16:43:03,00,11,1, 11.8,1,1, -3.440, 10553.463, 230.329, 52642.213 20/11/24,16:43:03,01,11,1, 11.8,1,1, -3.440, 10553.497, 230.330, 52642.177 20/11/24,16:43:03,02,11,1, 11.8,1,1, -3.440, 10553.479, 230.336, 52642.256 20/11/24,16:43:03,03,11,1, 11.8,1,1, -3.440, 10553.456, 230.364, 52642.404 20/11/24,16:43:03,04,11,1, 11.8,1,1, -3.440, 10553.432, 230.349, 52642.213 20/11/24,16:43:03,05,11,1, 11.8,1,1, -3.440, 10553.484, 230.346, 52642.252 20/11/24,16:43:03,06,11,1, 11.8,1,1, -3.440, 10553.460, 230.338, 52642.202 20/11/24,16:43:03,07,11,1, 11.8,1,1, -3.440, 10553.472, 230.338, 52642.194 20/11/24,16:43:03,08,11,1, 11.8,1,1, -3.440, 10553.488, 230.302, 52642.212 20/11/24,16:43:03,09,11,1, 11.8,1,1, -3.440, 10553.493, 230.339, 52642.170 20/11/24,16:43:03,10,11,1, 11.8,1,1, -3.440, 10553.472, 230.326, 52642.192 20/11/24,16:43:03,11,11,1, 11.8,1,1, -3.440, 10553.465, 230.304, 52642.207 20/11/24,16:43:03,12,11,1, 11.8,1,1, -3.440, 10553.484, 230.305, 52642.166 20/11/24,16:43:03,13,11,1, 11.8,1,1, -3.440, 10553.472, 230.320, 52642.151 20/11/24,16:43:03,14,11,1, 11.8,1,1, -3.440, 10553.463, 230.313, 52642.202 20/11/24,16:43:03,15,11,1, 11.8,1,1, -3.440, 10553.480, 230.327, 52642.226 20/11/24,16:43:03,16,11,1, 11.8,1,1, -3.440, 10553.453, 230.321, 52642.165 20/11/24,16:43:03,17,11,1, 11.8,1,1, -3.440, 10553.471, 230.323, 52642.198 20/11/24,16:43:03,18,11,1, 11.8,1,1, -3.440, 10553.479, 230.306, 52642.190 20/11/24,16:43:03,19,11,1, 11.8,1,1, -3.440, 10553.481, 230.311, 52642.166 20/11/24,16:43:04,00,11,1, 11.9,1,1, -3.441, 10553.479, 230.311, 52642.166 20/11/24,16:43:04,01,11,1, 11.9,1,1, -3.441, 10553.489, 230.291, 52642.174 20/11/24,16:43:04,02,11,1, 11.9,1,1, -3.441, 10553.484, 230.301, 52642.206 20/11/24,16:43:04,03,11,1, 11.9,1,1, -3.441, 10553.471, 230.285, 52642.174 20/11/24,16:43:04,04,11,1, 11.9,1,1, -3.441, 10553.486, 230.309, 52642.243 20/11/24,16:43:04,05,11,1, 11.9,1,1, -3.441, 10553.420, 230.304, 52642.245 20/11/24,16:43:04,06,11,1, 11.9,1,1, -3.441, 10553.465, 230.316, 52642.201 20/11/24,16:43:04,07,11,1, 11.9,1,1, -3.441, 10553.466, 230.304, 52642.193 20/11/24,16:43:04,08,11,1, 11.9,1,1, -3.441, 10553.455, 230.327, 52642.201 20/11/24,16:43:04,09,11,1, 11.9,1,1, -3.441, 10553.457, 230.304, 52642.156 20/11/24,16:43:04,10,11,1, 11.9,1,1, -3.441, 10553.466, 230.314, 52642.180 20/11/24,16:43:04,11,11,1, 11.9,1,1, -3.441, 10553.468, 230.308, 52642.130 20/11/24,16:43:04,12,11,1, 11.9,1,1, -3.441, 10553.463, 230.305, 52642.195 20/11/24,16:43:04,13,11,1, 11.9,1,1, -3.441, 10553.466, 230.297, 52642.156 20/11/24,16:43:04,14,11,1, 11.9,1,1, -3.441, 10553.444, 230.306, 52642.161 20/11/24,16:43:04,15,11,1, 11.9,1,1, -3.441, 10553.499, 230.290, 52642.218 20/11/24,16:43:04,16,11,1, 11.9,1,1, -3.441, 10553.481, 230.283, 52642.163 20/11/24,16:43:04,17,11,1, 11.9,1,1, -3.441, 10553.495, 230.297, 52642.169 20/11/24,16:43:04,18,11,1, 11.9,1,1, -3.441, 10553.469, 230.280, 52642.150 20/11/24,16:43:04,19,11,1, 11.9,1,1, -3.441, 10553.484, 230.315, 52642.210 20/11/24,16:43:05,00,11,1, 11.8,1,1, -3.442, 10553.479, 230.315, 52642.210 20/11/24,16:43:05,01,11,1, 11.8,1,1, -3.442, 10553.472, 230.287, 52642.099 20/11/24,16:43:05,02,11,1, 11.8,1,1, -3.442, 10553.477, 230.289, 52642.136 20/11/24,16:43:05,03,11,1, 11.8,1,1, -3.442, 10553.488, 230.295, 52642.161 20/11/24,16:43:05,04,11,1, 11.8,1,1, -3.442, 10553.491, 230.299, 52642.138 20/11/24,16:43:05,05,11,1, 11.8,1,1, -3.442, 10553.488, 230.301, 52642.194 20/11/24,16:43:05,06,11,1, 11.8,1,1, -3.442, 10553.497, 230.292, 52642.151 20/11/24,16:43:05,07,11,1, 11.8,1,1, -3.442, 10553.478, 230.310, 52642.169 20/11/24,16:43:05,08,11,1, 11.8,1,1, -3.442, 10553.481, 230.310, 52642.161 20/11/24,16:43:05,09,11,1, 11.8,1,1, -3.442, 10553.483, 230.288, 52642.157 20/11/24,16:43:05,10,11,1, 11.8,1,1, -3.442, 10553.503, 230.264, 52642.118 20/11/24,16:43:05,11,11,1, 11.8,1,1, -3.442, 10553.458, 230.289, 52642.152 20/11/24,16:43:05,12,11,1, 11.8,1,1, -3.442, 10553.475, 230.281, 52642.161 20/11/24,16:43:05,13,11,1, 11.8,1,1, -3.442, 10553.474, 230.277, 52642.127 20/11/24,16:43:05,14,11,1, 11.8,1,1, -3.442, 10553.472, 230.305, 52642.178 20/11/24,16:43:05,15,11,1, 11.8,1,1, -3.442, 10553.489, 230.292, 52642.191 20/11/24,16:43:05,16,11,1, 11.8,1,1, -3.442, 10553.483, 230.291, 52642.030 20/11/24,16:43:05,17,11,1, 11.8,1,1, -3.442, 10553.478, 230.321, 52642.140 20/11/24,16:43:05,18,11,1, 11.8,1,1, -3.442, 10553.488, 230.293, 52642.189 20/11/24,16:43:05,19,11,1, 11.8,1,1, -3.442, 10553.487, 230.289, 52642.189 20/11/24,16:43:06,00,11,1, 11.9,1,1, -3.440, 10553.479, 230.289, 52642.189 20/11/24,16:43:06,01,11,1, 11.9,1,1, -3.440, 10553.488, 230.286, 52642.134 20/11/24,16:43:06,02,11,1, 11.9,1,1, -3.440, 10553.471, 230.293, 52642.113 20/11/24,16:43:06,03,11,1, 11.9,1,1, -3.440, 10553.494, 230.281, 52642.174 20/11/24,16:43:06,04,11,1, 11.9,1,1, -3.440, 10553.477, 230.309, 52642.151 20/11/24,16:43:06,05,11,1, 11.9,1,1, -3.440, 10553.496, 230.279, 52642.145 20/11/24,16:43:06,06,11,1, 11.9,1,1, -3.440, 10553.495, 230.265, 52642.141 20/11/24,16:43:06,07,11,1, 11.9,1,1, -3.440, 10553.487, 230.282, 52642.136 20/11/24,16:43:06,08,11,1, 11.9,1,1, -3.440, 10553.502, 230.276, 52642.130 20/11/24,16:43:06,09,11,1, 11.9,1,1, -3.440, 10553.508, 230.291, 52642.129 20/11/24,16:43:06,10,11,1, 11.9,1,1, -3.440, 10553.455, 230.278, 52642.136 20/11/24,16:43:06,11,11,1, 11.9,1,1, -3.440, 10553.492, 230.285, 52642.150 20/11/24,16:43:06,12,11,1, 11.9,1,1, -3.440, 10553.470, 230.260, 52642.113 20/11/24,16:43:06,13,11,1, 11.9,1,1, -3.440, 10553.498, 230.290, 52642.112 20/11/24,16:43:06,14,11,1, 11.9,1,1, -3.440, 10553.502, 230.263, 52642.112 20/11/24,16:43:06,15,11,1, 11.9,1,1, -3.440, 10553.485, 230.261, 52642.141 20/11/24,16:43:06,16,11,1, 11.9,1,1, -3.440, 10553.501, 230.278, 52642.146 20/11/24,16:43:06,17,11,1, 11.9,1,1, -3.440, 10553.483, 230.294, 52642.143 20/11/24,16:43:06,18,11,1, 11.9,1,1, -3.440, 10553.490, 230.259, 52642.254 20/11/24,16:43:06,19,11,1, 11.9,1,1, -3.440, 10553.492, 230.267, 52642.078 20/11/24,16:43:07,00,11,1, 11.8,1,1, -3.444, 10553.488, 230.267, 52642.078 20/11/24,16:43:07,01,11,1, 11.8,1,1, -3.444, 10553.474, 230.264, 52642.109 20/11/24,16:43:07,02,11,1, 11.8,1,1, -3.444, 10553.486, 230.275, 52642.131 20/11/24,16:43:07,03,11,1, 11.8,1,1, -3.444, 10553.488, 230.281, 52642.117 20/11/24,16:43:07,04,11,1, 11.8,1,1, -3.444, 10553.503, 230.263, 52642.118 20/11/24,16:43:07,05,11,1, 11.8,1,1, -3.444, 10553.499, 230.272, 52642.118 20/11/24,16:43:07,06,11,1, 11.8,1,1, -3.444, 10553.525, 230.274, 52642.107 20/11/24,16:43:07,07,11,1, 11.8,1,1, -3.444, 10553.507, 230.259, 52642.100 20/11/24,16:43:07,08,11,1, 11.8,1,1, -3.444, 10553.489, 230.277, 52642.084 20/11/24,16:43:07,09,11,1, 11.8,1,1, -3.444, 10553.495, 230.267, 52642.106 20/11/24,16:43:07,10,11,1, 11.8,1,1, -3.444, 10553.508, 230.267, 52642.135 20/11/24,16:43:07,11,11,1, 11.8,1,1, -3.444, 10553.501, 230.259, 52642.163 20/11/24,16:43:07,12,11,1, 11.8,1,1, -3.444, 10553.489, 230.271, 52642.103 20/11/24,16:43:07,13,11,1, 11.8,1,1, -3.444, 10553.491, 230.268, 52642.044 20/11/24,16:43:07,14,11,1, 11.8,1,1, -3.444, 10553.496, 230.268, 52642.136 20/11/24,16:43:07,15,11,1, 11.8,1,1, -3.444, 10553.477, 230.249, 52642.076 20/11/24,16:43:07,16,11,1, 11.8,1,1, -3.444, 10553.495, 230.273, 52642.128 20/11/24,16:43:07,17,11,1, 11.8,1,1, -3.444, 10553.507, 230.267, 52642.105 20/11/24,16:43:07,18,11,1, 11.8,1,1, -3.444, 10553.524, 230.235, 52642.058 20/11/24,16:43:07,19,11,1, 11.8,1,1, -3.444, 10553.489, 230.260, 52642.070 20/11/24,16:43:08,00,11,1, 11.9,1,1, -3.439, 10553.488, 230.260, 52642.070 20/11/24,16:43:08,01,11,1, 11.9,1,1, -3.439, 10553.523, 230.262, 52642.070 20/11/24,16:43:08,02,11,1, 11.9,1,1, -3.439, 10553.508, 230.254, 52642.076 20/11/24,16:43:08,03,11,1, 11.9,1,1, -3.439, 10553.522, 230.261, 52642.103 20/11/24,16:43:08,04,11,1, 11.9,1,1, -3.439, 10553.520, 230.265, 52642.090 20/11/24,16:43:08,05,11,1, 11.9,1,1, -3.439, 10553.518, 230.271, 52642.071 20/11/24,16:43:08,06,11,1, 11.9,1,1, -3.439, 10553.516, 230.240, 52642.082 20/11/24,16:43:08,07,11,1, 11.9,1,1, -3.439, 10553.484, 230.244, 52642.043 20/11/24,16:43:08,08,11,1, 11.9,1,1, -3.439, 10553.510, 230.232, 52642.061 20/11/24,16:43:08,09,11,1, 11.9,1,1, -3.439, 10553.499, 230.244, 52642.046 20/11/24,16:43:08,10,11,1, 11.9,1,1, -3.439, 10553.495, 230.248, 52642.061 20/11/24,16:43:08,11,11,1, 11.9,1,1, -3.439, 10553.490, 230.247, 52642.084 20/11/24,16:43:08,12,11,1, 11.9,1,1, -3.439, 10553.504, 230.248, 52642.063 20/11/24,16:43:08,13,11,1, 11.9,1,1, -3.439, 10553.496, 230.231, 52642.082 20/11/24,16:43:08,14,11,1, 11.9,1,1, -3.439, 10553.508, 230.212, 52641.853 20/11/24,16:43:08,15,11,1, 11.9,1,1, -3.439, 10553.508, 230.224, 52642.047 20/11/24,16:43:08,16,11,1, 11.9,1,1, -3.439, 10553.494, 230.238, 52642.028 20/11/24,16:43:08,17,11,1, 11.9,1,1, -3.439, 10553.498, 230.221, 52642.040 20/11/24,16:43:08,18,11,1, 11.9,1,1, -3.439, 10553.491, 230.211, 52642.081 20/11/24,16:43:08,19,11,1, 11.9,1,1, -3.439, 10553.520, 230.228, 52642.053 20/11/24,16:43:09,00,11,1, 11.9,1,1, -3.444, 10553.513, 230.228, 52642.053 20/11/24,16:43:09,01,11,1, 11.9,1,1, -3.444, 10553.520, 230.217, 52642.049 20/11/24,16:43:09,02,11,1, 11.9,1,1, -3.444, 10553.519, 230.231, 52642.072 20/11/24,16:43:09,03,11,1, 11.9,1,1, -3.444, 10553.505, 230.233, 52642.015 20/11/24,16:43:09,04,11,1, 11.9,1,1, -3.444, 10553.492, 230.228, 52642.047 20/11/24,16:43:09,05,11,1, 11.9,1,1, -3.444, 10553.519, 230.220, 52642.062 20/11/24,16:43:09,06,11,1, 11.9,1,1, -3.444, 10553.501, 230.235, 52642.076 20/11/24,16:43:09,07,11,1, 11.9,1,1, -3.444, 10553.519, 230.229, 52642.032 20/11/24,16:43:09,08,11,1, 11.9,1,1, -3.444, 10553.520, 230.222, 52642.077 20/11/24,16:43:09,09,11,1, 11.9,1,1, -3.444, 10553.517, 230.225, 52642.057 20/11/24,16:43:09,10,11,1, 11.9,1,1, -3.444, 10553.502, 230.185, 52642.057 20/11/24,16:43:09,11,11,1, 11.9,1,1, -3.444, 10553.521, 230.206, 52642.022 20/11/24,16:43:09,12,11,1, 11.9,1,1, -3.444, 10553.488, 230.231, 52642.033 20/11/24,16:43:09,13,11,1, 11.9,1,1, -3.444, 10553.489, 230.195, 52641.985 20/11/24,16:43:09,14,11,1, 11.9,1,1, -3.444, 10553.500, 230.203, 52642.036 20/11/24,16:43:09,15,11,1, 11.9,1,1, -3.444, 10553.507, 230.211, 52642.004 20/11/24,16:43:09,16,11,1, 11.9,1,1, -3.444, 10553.519, 230.204, 52642.038 20/11/24,16:43:09,17,11,1, 11.9,1,1, -3.444, 10553.490, 230.186, 52642.001 20/11/24,16:43:09,18,11,1, 11.9,1,1, -3.444, 10553.484, 230.207, 52642.050 20/11/24,16:43:09,19,11,1, 11.9,1,1, -3.444, 10553.507, 230.178, 52641.721 20/11/24,16:43:10,00,11,1, 11.9,1,1, -3.439, 10553.504, 230.178, 52641.721 20/11/24,16:43:10,01,11,1, 11.9,1,1, -3.439, 10553.499, 230.218, 52642.094 20/11/24,16:43:10,02,11,1, 11.9,1,1, -3.439, 10553.493, 230.209, 52642.032 20/11/24,16:43:10,03,11,1, 11.9,1,1, -3.439, 10553.495, 230.194, 52642.008 20/11/24,16:43:10,04,11,1, 11.9,1,1, -3.439, 10553.497, 230.214, 52641.984 20/11/24,16:43:10,05,11,1, 11.9,1,1, -3.439, 10553.495, 230.179, 52641.997 20/11/24,16:43:10,06,11,1, 11.9,1,1, -3.439, 10553.504, 230.190, 52642.003 20/11/24,16:43:10,07,11,1, 11.9,1,1, -3.439, 10553.503, 230.193, 52641.988 20/11/24,16:43:10,08,11,1, 11.9,1,1, -3.439, 10553.511, 230.193, 52642.037 20/11/24,16:43:10,09,11,1, 11.9,1,1, -3.439, 10553.519, 230.182, 52641.964 20/11/24,16:43:10,10,11,1, 11.9,1,1, -3.439, 10553.513, 230.183, 52641.994 20/11/24,16:43:10,11,11,1, 11.9,1,1, -3.439, 10553.533, 230.208, 52642.024 20/11/24,16:43:10,12,11,1, 11.9,1,1, -3.439, 10553.502, 230.220, 52642.013 20/11/24,16:43:10,13,11,1, 11.9,1,1, -3.439, 10553.532, 230.209, 52642.030 20/11/24,16:43:10,14,11,1, 11.9,1,1, -3.439, 10553.508, 230.211, 52642.020 20/11/24,16:43:10,15,11,1, 11.9,1,1, -3.439, 10553.510, 230.209, 52642.005 20/11/24,16:43:10,16,11,1, 11.9,1,1, -3.439, 10553.498, 230.209, 52642.002 20/11/24,16:43:10,17,11,1, 11.9,1,1, -3.439, 10553.511, 230.187, 52641.998 20/11/24,16:43:10,18,11,1, 11.9,1,1, -3.439, 10553.512, 230.179, 52642.000 20/11/24,16:43:10,19,11,1, 11.9,1,1, -3.439, 10553.518, 230.200, 52641.994 20/11/24,16:43:11,00,11,1, 11.9,1,1, -3.439, 10553.513, 230.200, 52641.994 20/11/24,16:43:11,01,11,1, 11.9,1,1, -3.439, 10553.505, 230.178, 52642.039 20/11/24,16:43:11,02,11,1, 11.9,1,1, -3.439, 10553.509, 230.174, 52642.023 20/11/24,16:43:11,03,11,1, 11.9,1,1, -3.439, 10553.528, 230.173, 52641.989 20/11/24,16:43:11,04,11,1, 11.9,1,1, -3.439, 10553.506, 230.194, 52642.007 20/11/24,16:43:11,05,11,1, 11.9,1,1, -3.439, 10553.521, 230.190, 52641.980 20/11/24,16:43:11,06,11,1, 11.9,1,1, -3.439, 10553.520, 230.174, 52641.990 20/11/24,16:43:11,07,11,1, 11.9,1,1, -3.439, 10553.521, 230.184, 52642.008 20/11/24,16:43:11,08,11,1, 11.9,1,1, -3.439, 10553.518, 230.174, 52641.993 20/11/24,16:43:11,09,11,1, 11.9,1,1, -3.439, 10553.516, 230.153, 52642.008 20/11/24,16:43:11,10,11,1, 11.9,1,1, -3.439, 10553.503, 230.191, 52641.985 20/11/24,16:43:11,11,11,1, 11.9,1,1, -3.439, 10553.512, 230.177, 52641.971 20/11/24,16:43:11,12,11,1, 11.9,1,1, -3.439, 10553.519, 230.192, 52641.999 20/11/24,16:43:11,13,11,1, 11.9,1,1, -3.439, 10553.519, 230.150, 52641.957 20/11/24,16:43:11,14,11,1, 11.9,1,1, -3.439, 10553.503, 230.166, 52641.990 20/11/24,16:43:11,15,11,1, 11.9,1,1, -3.439, 10553.514, 230.191, 52642.021 20/11/24,16:43:11,16,11,1, 11.9,1,1, -3.439, 10553.523, 230.194, 52642.007 20/11/24,16:43:11,17,11,1, 11.9,1,1, -3.439, 10553.494, 230.161, 52641.951 20/11/24,16:43:11,18,11,1, 11.9,1,1, -3.439, 10553.490, 230.177, 52641.974 20/11/24,16:43:11,19,11,1, 11.9,1,1, -3.439, 10553.497, 230.175, 52641.951 20/11/24,16:43:12,00,11,1, 11.9,1,1, -3.440, 10553.496, 230.175, 52641.951 20/11/24,16:43:12,01,11,1, 11.9,1,1, -3.440, 10553.500, 230.182, 52641.996 20/11/24,16:43:12,02,11,1, 11.9,1,1, -3.440, 10553.514, 230.174, 52641.974 20/11/24,16:43:12,03,11,1, 11.9,1,1, -3.440, 10553.500, 230.152, 52641.973 20/11/24,16:43:12,04,11,1, 11.9,1,1, -3.440, 10553.509, 230.155, 52641.975 20/11/24,16:43:12,05,11,1, 11.9,1,1, -3.440, 10553.497, 230.135, 52641.982 20/11/24,16:43:12,06,11,1, 11.9,1,1, -3.440, 10553.517, 230.153, 52642.101 20/11/24,16:43:12,07,11,1, 11.9,1,1, -3.440, 10553.497, 230.164, 52641.916 20/11/24,16:43:12,08,11,1, 11.9,1,1, -3.440, 10553.496, 230.174, 52641.976 20/11/24,16:43:12,09,11,1, 11.9,1,1, -3.440, 10553.503, 230.186, 52641.959 20/11/24,16:43:12,10,11,1, 11.9,1,1, -3.440, 10553.520, 230.183, 52641.960 20/11/24,16:43:12,11,11,1, 11.9,1,1, -3.440, 10553.516, 230.156, 52641.970 20/11/24,16:43:12,12,11,1, 11.9,1,1, -3.440, 10553.499, 230.158, 52641.952 20/11/24,16:43:12,13,11,1, 11.9,1,1, -3.440, 10553.512, 230.163, 52641.978 20/11/24,16:43:12,14,11,1, 11.9,1,1, -3.440, 10553.520, 230.156, 52641.974 20/11/24,16:43:12,15,11,1, 11.9,1,1, -3.440, 10553.511, 230.162, 52641.990 20/11/24,16:43:12,16,11,1, 11.9,1,1, -3.440, 10553.498, 230.153, 52641.954 20/11/24,16:43:12,17,11,1, 11.9,1,1, -3.440, 10553.516, 230.177, 52641.976 20/11/24,16:43:12,18,11,1, 11.9,1,1, -3.440, 10553.491, 230.144, 52641.954 20/11/24,16:43:12,19,11,1, 11.9,1,1, -3.440, 10553.517, 230.149, 52641.909 20/11/24,16:43:13,00,11,1, 11.9,1,1, -3.441, 10553.513, 230.149, 52641.909 20/11/24,16:43:13,01,11,1, 11.9,1,1, -3.441, 10553.529, 230.182, 52641.949 20/11/24,16:43:13,02,11,1, 11.9,1,1, -3.441, 10553.520, 230.163, 52641.937 20/11/24,16:43:13,03,11,1, 11.9,1,1, -3.441, 10553.520, 230.173, 52641.953 20/11/24,16:43:13,04,11,1, 11.9,1,1, -3.441, 10553.492, 230.160, 52641.910 20/11/24,16:43:13,05,11,1, 11.9,1,1, -3.441, 10553.531, 230.167, 52641.926 20/11/24,16:43:13,06,11,1, 11.9,1,1, -3.441, 10553.557, 230.179, 52641.933 20/11/24,16:43:13,07,11,1, 11.9,1,1, -3.441, 10553.498, 230.169, 52641.906 20/11/24,16:43:13,08,11,1, 11.9,1,1, -3.441, 10553.533, 230.165, 52641.967 20/11/24,16:43:13,09,11,1, 11.9,1,1, -3.441, 10553.539, 230.178, 52641.945 20/11/24,16:43:13,10,11,1, 11.9,1,1, -3.441, 10553.539, 230.205, 52641.988 20/11/24,16:43:13,11,11,1, 11.9,1,1, -3.441, 10553.534, 230.178, 52641.999 20/11/24,16:43:13,12,11,1, 11.9,1,1, -3.441, 10553.544, 230.168, 52641.904 20/11/24,16:43:13,13,11,1, 11.9,1,1, -3.441, 10553.518, 230.166, 52641.959 20/11/24,16:43:13,14,11,1, 11.9,1,1, -3.441, 10553.540, 230.163, 52641.997 20/11/24,16:43:13,15,11,1, 11.9,1,1, -3.441, 10553.489, 230.144, 52641.780 20/11/24,16:43:13,16,11,1, 11.9,1,1, -3.441, 10553.528, 230.160, 52642.014 20/11/24,16:43:13,17,11,1, 11.9,1,1, -3.441, 10553.522, 230.145, 52641.959 20/11/24,16:43:13,18,11,1, 11.9,1,1, -3.441, 10553.536, 230.133, 52641.966 20/11/24,16:43:13,19,11,1, 11.9,1,1, -3.441, 10553.533, 230.172, 52641.941 20/11/24,16:43:14,00,11,1, 11.9,1,1, -3.440, 10553.529, 230.172, 52641.941 20/11/24,16:43:14,01,11,1, 11.9,1,1, -3.440, 10553.524, 230.147, 52641.943 20/11/24,16:43:14,02,11,1, 11.9,1,1, -3.440, 10553.518, 230.134, 52641.958 20/11/24,16:43:14,03,11,1, 11.9,1,1, -3.440, 10553.513, 230.132, 52641.965 20/11/24,16:43:14,04,11,1, 11.9,1,1, -3.440, 10553.520, 230.148, 52641.961 20/11/24,16:43:14,05,11,1, 11.9,1,1, -3.440, 10553.518, 230.144, 52641.954 20/11/24,16:43:14,06,11,1, 11.9,1,1, -3.440, 10553.510, 230.135, 52641.901 20/11/24,16:43:14,07,11,1, 11.9,1,1, -3.440, 10553.513, 230.117, 52641.906 20/11/24,16:43:14,08,11,1, 11.9,1,1, -3.440, 10553.516, 230.106, 52641.937 20/11/24,16:43:14,09,11,1, 11.9,1,1, -3.440, 10553.534, 230.118, 52641.941 20/11/24,16:43:14,10,11,1, 11.9,1,1, -3.440, 10553.518, 230.112, 52641.904 20/11/24,16:43:14,11,11,1, 11.9,1,1, -3.440, 10553.525, 230.130, 52641.916 20/11/24,16:43:14,12,11,1, 11.9,1,1, -3.440, 10553.554, 230.112, 52641.896 20/11/24,16:43:14,13,11,1, 11.9,1,1, -3.440, 10553.519, 230.132, 52641.895 20/11/24,16:43:14,14,11,1, 11.9,1,1, -3.440, 10553.512, 230.122, 52641.904 20/11/24,16:43:14,15,11,1, 11.9,1,1, -3.440, 10553.509, 230.124, 52641.918 20/11/24,16:43:14,16,11,1, 11.9,1,1, -3.440, 10553.518, 230.122, 52641.879 20/11/24,16:43:14,17,11,1, 11.9,1,1, -3.440, 10553.534, 230.139, 52641.903 20/11/24,16:43:14,18,11,1, 11.9,1,1, -3.440, 10553.502, 230.151, 52642.153 20/11/24,16:43:14,19,11,1, 11.9,1,1, -3.440, 10553.574, 230.097, 52641.828 20/11/24,16:43:15,00,11,1, 11.9,1,1, -3.441, 10553.571, 230.097, 52641.828 20/11/24,16:43:15,01,11,1, 11.9,1,1, -3.441, 10553.531, 230.126, 52641.904 20/11/24,16:43:15,02,11,1, 11.9,1,1, -3.441, 10553.524, 230.098, 52641.906 20/11/24,16:43:15,03,11,1, 11.9,1,1, -3.441, 10553.538, 230.100, 52641.869 20/11/24,16:43:15,04,11,1, 11.9,1,1, -3.441, 10553.518, 230.114, 52641.868 20/11/24,16:43:15,05,11,1, 11.9,1,1, -3.441, 10553.509, 230.105, 52641.922 20/11/24,16:43:15,06,11,1, 11.9,1,1, -3.441, 10553.519, 230.109, 52641.941 20/11/24,16:43:15,07,11,1, 11.9,1,1, -3.441, 10553.518, 230.114, 52641.931 20/11/24,16:43:15,08,11,1, 11.9,1,1, -3.441, 10553.529, 230.141, 52641.915 20/11/24,16:43:15,09,11,1, 11.9,1,1, -3.441, 10553.510, 230.103, 52641.924 20/11/24,16:43:15,10,11,1, 11.9,1,1, -3.441, 10553.528, 230.101, 52641.903 20/11/24,16:43:15,11,11,1, 11.9,1,1, -3.441, 10553.528, 230.092, 52641.891 20/11/24,16:43:15,12,11,1, 11.9,1,1, -3.441, 10553.550, 230.102, 52641.888 20/11/24,16:43:15,13,11,1, 11.9,1,1, -3.441, 10553.523, 230.077, 52641.855 20/11/24,16:43:15,14,11,1, 11.9,1,1, -3.441, 10553.527, 230.125, 52641.872 20/11/24,16:43:15,15,11,1, 11.9,1,1, -3.441, 10553.522, 230.120, 52641.888 20/11/24,16:43:15,16,11,1, 11.9,1,1, -3.441, 10553.556, 230.119, 52641.906 20/11/24,16:43:15,17,11,1, 11.9,1,1, -3.441, 10553.539, 230.083, 52641.903 20/11/24,16:43:15,18,11,1, 11.9,1,1, -3.441, 10553.525, 230.088, 52641.873 20/11/24,16:43:15,19,11,1, 11.9,1,1, -3.441, 10553.529, 230.112, 52641.850 20/11/24,16:43:16,00,11,1, 11.8,1,1, -3.443, 10553.521, 230.112, 52641.850 20/11/24,16:43:16,01,11,1, 11.8,1,1, -3.443, 10553.531, 230.122, 52641.892 20/11/24,16:43:16,02,11,1, 11.8,1,1, -3.443, 10553.511, 230.079, 52641.862 20/11/24,16:43:16,03,11,1, 11.8,1,1, -3.443, 10553.522, 230.109, 52641.900 20/11/24,16:43:16,04,11,1, 11.8,1,1, -3.443, 10553.520, 230.104, 52641.936 20/11/24,16:43:16,05,11,1, 11.8,1,1, -3.443, 10553.517, 230.089, 52641.871 20/11/24,16:43:16,06,11,1, 11.8,1,1, -3.443, 10553.508, 230.113, 52642.180 20/11/24,16:43:16,07,11,1, 11.8,1,1, -3.443, 10553.545, 230.076, 52641.900 20/11/24,16:43:16,08,11,1, 11.8,1,1, -3.443, 10553.545, 230.074, 52641.879 20/11/24,16:43:16,09,11,1, 11.8,1,1, -3.443, 10553.525, 230.082, 52641.848 20/11/24,16:43:16,10,11,1, 11.8,1,1, -3.443, 10553.519, 230.079, 52641.874 20/11/24,16:43:16,11,11,1, 11.8,1,1, -3.443, 10553.520, 230.099, 52641.836 20/11/24,16:43:16,12,11,1, 11.8,1,1, -3.443, 10553.535, 230.082, 52641.869 20/11/24,16:43:16,13,11,1, 11.8,1,1, -3.443, 10553.527, 230.082, 52641.869 20/11/24,16:43:16,14,11,1, 11.8,1,1, -3.443, 10553.527, 230.077, 52641.855 20/11/24,16:43:16,15,11,1, 11.8,1,1, -3.443, 10553.495, 230.077, 52641.892 20/11/24,16:43:16,16,11,1, 11.8,1,1, -3.443, 10553.514, 230.084, 52641.869 20/11/24,16:43:16,17,11,1, 11.8,1,1, -3.443, 10553.533, 230.072, 52641.877 20/11/24,16:43:16,18,11,1, 11.8,1,1, -3.443, 10553.549, 230.065, 52641.902 20/11/24,16:43:16,19,11,1, 11.8,1,1, -3.443, 10553.533, 230.080, 52641.890 20/11/24,16:43:17,00,11,1, 11.8,1,1, -3.443, 10553.529, 230.080, 52641.890 20/11/24,16:43:17,01,11,1, 11.8,1,1, -3.443, 10553.535, 230.085, 52641.875 20/11/24,16:43:17,02,11,1, 11.8,1,1, -3.443, 10553.525, 230.071, 52641.887 20/11/24,16:43:17,03,11,1, 11.8,1,1, -3.443, 10553.569, 230.057, 52641.888 20/11/24,16:43:17,04,11,1, 11.8,1,1, -3.443, 10553.509, 230.060, 52641.919 20/11/24,16:43:17,05,11,1, 11.8,1,1, -3.443, 10553.540, 230.057, 52641.884 20/11/24,16:43:17,06,11,1, 11.8,1,1, -3.443, 10553.549, 230.055, 52641.865 20/11/24,16:43:17,07,11,1, 11.8,1,1, -3.443, 10553.539, 230.068, 52641.876 20/11/24,16:43:17,08,11,1, 11.8,1,1, -3.443, 10553.552, 230.075, 52641.921 20/11/24,16:43:17,09,11,1, 11.8,1,1, -3.443, 10553.551, 230.055, 52641.902 20/11/24,16:43:17,10,11,1, 11.8,1,1, -3.443, 10553.546, 230.055, 52641.868 20/11/24,16:43:17,11,11,1, 11.8,1,1, -3.443, 10553.542, 230.070, 52641.903 20/11/24,16:43:17,12,11,1, 11.8,1,1, -3.443, 10553.524, 230.068, 52641.827 20/11/24,16:43:17,13,11,1, 11.8,1,1, -3.443, 10553.556, 230.044, 52641.879 20/11/24,16:43:17,14,11,1, 11.8,1,1, -3.443, 10553.528, 230.065, 52641.871 20/11/24,16:43:17,15,11,1, 11.8,1,1, -3.443, 10553.527, 230.066, 52641.862 20/11/24,16:43:17,16,11,1, 11.8,1,1, -3.443, 10553.527, 230.081, 52641.879 20/11/24,16:43:17,17,11,1, 11.8,1,1, -3.443, 10553.538, 230.062, 52641.869 20/11/24,16:43:17,18,11,1, 11.8,1,1, -3.443, 10553.530, 230.068, 52641.889 20/11/24,16:43:17,19,11,1, 11.8,1,1, -3.443, 10553.523, 230.055, 52641.843 20/11/24,16:43:18,00,11,1, 11.9,1,1, -3.443, 10553.521, 230.055, 52641.843 20/11/24,16:43:18,01,11,1, 11.9,1,1, -3.443, 10553.541, 230.058, 52641.865 20/11/24,16:43:18,02,11,1, 11.9,1,1, -3.443, 10553.537, 230.063, 52641.870 20/11/24,16:43:18,03,11,1, 11.9,1,1, -3.443, 10553.540, 230.057, 52641.853 20/11/24,16:43:18,04,11,1, 11.9,1,1, -3.443, 10553.541, 230.056, 52641.874 20/11/24,16:43:18,05,11,1, 11.9,1,1, -3.443, 10553.521, 230.048, 52641.857 20/11/24,16:43:18,06,11,1, 11.9,1,1, -3.443, 10553.548, 230.036, 52641.875 20/11/24,16:43:18,07,11,1, 11.9,1,1, -3.443, 10553.525, 230.059, 52641.849 20/11/24,16:43:18,08,11,1, 11.9,1,1, -3.443, 10553.527, 230.051, 52641.858 20/11/24,16:43:18,09,11,1, 11.9,1,1, -3.443, 10553.543, 230.057, 52641.869 20/11/24,16:43:18,10,11,1, 11.9,1,1, -3.443, 10553.536, 230.035, 52641.863 20/11/24,16:43:18,11,11,1, 11.9,1,1, -3.443, 10553.539, 230.046, 52641.906 20/11/24,16:43:18,12,11,1, 11.9,1,1, -3.443, 10553.534, 230.046, 52641.865 20/11/24,16:43:18,13,11,1, 11.9,1,1, -3.443, 10553.550, 230.029, 52641.860 20/11/24,16:43:18,14,11,1, 11.9,1,1, -3.443, 10553.548, 230.067, 52641.917 20/11/24,16:43:18,15,11,1, 11.9,1,1, -3.443, 10553.548, 230.044, 52641.922 20/11/24,16:43:18,16,11,1, 11.9,1,1, -3.443, 10553.551, 230.038, 52641.878 20/11/24,16:43:18,17,11,1, 11.9,1,1, -3.443, 10553.544, 230.043, 52641.878 20/11/24,16:43:18,18,11,1, 11.9,1,1, -3.443, 10553.571, 230.022, 52641.870 20/11/24,16:43:18,19,11,1, 11.9,1,1, -3.443, 10553.525, 230.030, 52641.822 20/11/24,16:43:19,00,11,1, 11.8,1,1, -3.440, 10553.521, 230.030, 52641.822 20/11/24,16:43:19,01,11,1, 11.8,1,1, -3.440, 10553.523, 230.034, 52641.866 20/11/24,16:43:19,02,11,1, 11.8,1,1, -3.440, 10553.533, 230.036, 52641.831 20/11/24,16:43:19,03,11,1, 11.8,1,1, -3.440, 10553.541, 230.003, 52641.864 20/11/24,16:43:19,04,11,1, 11.8,1,1, -3.440, 10553.545, 230.020, 52641.833 20/11/24,16:43:19,05,11,1, 11.8,1,1, -3.440, 10553.551, 230.041, 52641.867 20/11/24,16:43:19,06,11,1, 11.8,1,1, -3.440, 10553.547, 230.036, 52641.858 20/11/24,16:43:19,07,11,1, 11.8,1,1, -3.440, 10553.518, 230.016, 52641.854 20/11/24,16:43:19,08,11,1, 11.8,1,1, -3.440, 10553.515, 230.029, 52641.831 20/11/24,16:43:19,09,11,1, 11.8,1,1, -3.440, 10553.526, 230.000, 52641.845 20/11/24,16:43:19,10,11,1, 11.8,1,1, -3.440, 10553.517, 230.015, 52641.846 20/11/24,16:43:19,11,11,1, 11.8,1,1, -3.440, 10553.525, 230.021, 52641.824 20/11/24,16:43:19,12,11,1, 11.8,1,1, -3.440, 10553.538, 230.014, 52641.822 20/11/24,16:43:19,13,11,1, 11.8,1,1, -3.440, 10553.517, 230.017, 52641.831 20/11/24,16:43:19,14,11,1, 11.8,1,1, -3.440, 10553.520, 230.017, 52641.829 20/11/24,16:43:19,15,11,1, 11.8,1,1, -3.440, 10553.523, 229.999, 52641.832 20/11/24,16:43:19,16,11,1, 11.8,1,1, -3.440, 10553.509, 230.014, 52641.810 20/11/24,16:43:19,17,11,1, 11.8,1,1, -3.440, 10553.531, 229.973, 52641.804 20/11/24,16:43:19,18,11,1, 11.8,1,1, -3.440, 10553.540, 229.995, 52641.826 20/11/24,16:43:19,19,11,1, 11.8,1,1, -3.440, 10553.532, 229.980, 52641.816 20/11/24,16:43:20,00,11,1, 11.9,1,1, -3.438, 10553.529, 229.980, 52641.816 20/11/24,16:43:20,01,11,1, 11.9,1,1, -3.438, 10553.515, 230.010, 52641.830 20/11/24,16:43:20,02,11,1, 11.9,1,1, -3.438, 10553.530, 229.986, 52641.796 20/11/24,16:43:20,03,11,1, 11.9,1,1, -3.438, 10553.537, 230.001, 52641.849 20/11/24,16:43:20,04,11,1, 11.9,1,1, -3.438, 10553.510, 229.982, 52641.867 20/11/24,16:43:20,05,11,1, 11.9,1,1, -3.438, 10553.500, 229.981, 52641.736 20/11/24,16:43:20,06,11,1, 11.9,1,1, -3.438, 10553.567, 229.949, 52641.819 20/11/24,16:43:20,07,11,1, 11.9,1,1, -3.438, 10553.525, 229.999, 52641.825 20/11/24,16:43:20,08,11,1, 11.9,1,1, -3.438, 10553.544, 229.975, 52641.813 20/11/24,16:43:20,09,11,1, 11.9,1,1, -3.438, 10553.547, 229.996, 52641.816 20/11/24,16:43:20,10,11,1, 11.9,1,1, -3.438, 10553.550, 229.991, 52641.781 20/11/24,16:43:20,11,11,1, 11.9,1,1, -3.438, 10553.526, 229.988, 52641.807 20/11/24,16:43:20,12,11,1, 11.9,1,1, -3.438, 10553.545, 229.967, 52641.803 20/11/24,16:43:20,13,11,1, 11.9,1,1, -3.438, 10553.525, 229.973, 52641.839 20/11/24,16:43:20,14,11,1, 11.9,1,1, -3.438, 10553.551, 229.982, 52641.780 20/11/24,16:43:20,15,11,1, 11.9,1,1, -3.438, 10553.540, 229.980, 52641.800 20/11/24,16:43:20,16,11,1, 11.9,1,1, -3.438, 10553.531, 229.986, 52641.826 20/11/24,16:43:20,17,11,1, 11.9,1,1, -3.438, 10553.529, 229.976, 52641.806 20/11/24,16:43:20,18,11,1, 11.9,1,1, -3.438, 10553.544, 229.985, 52641.789 20/11/24,16:43:20,19,11,1, 11.9,1,1, -3.438, 10553.560, 229.980, 52641.777 20/11/24,16:43:21,00,11,1, 11.9,1,1, -3.442, 10553.554, 229.980, 52641.777 20/11/24,16:43:21,01,11,1, 11.9,1,1, -3.442, 10553.557, 229.986, 52641.795 20/11/24,16:43:21,02,11,1, 11.9,1,1, -3.442, 10553.535, 229.960, 52641.790 20/11/24,16:43:21,03,11,1, 11.9,1,1, -3.442, 10553.510, 229.981, 52641.661 20/11/24,16:43:21,04,11,1, 11.9,1,1, -3.442, 10553.609, 229.984, 52641.756 20/11/24,16:43:21,05,11,1, 11.9,1,1, -3.442, 10553.577, 229.958, 52641.740 20/11/24,16:43:21,06,11,1, 11.9,1,1, -3.442, 10553.561, 229.961, 52641.767 20/11/24,16:43:21,07,11,1, 11.9,1,1, -3.442, 10553.542, 229.990, 52641.789 20/11/24,16:43:21,08,11,1, 11.9,1,1, -3.442, 10553.540, 229.980, 52641.783 20/11/24,16:43:21,09,11,1, 11.9,1,1, -3.442, 10553.536, 229.962, 52641.802 20/11/24,16:43:21,10,11,1, 11.9,1,1, -3.442, 10553.566, 229.958, 52641.795 20/11/24,16:43:21,11,11,1, 11.9,1,1, -3.442, 10553.522, 229.965, 52641.797 20/11/24,16:43:21,12,11,1, 11.9,1,1, -3.442, 10553.554, 229.951, 52641.799 20/11/24,16:43:21,13,11,1, 11.9,1,1, -3.442, 10553.528, 229.949, 52641.793 20/11/24,16:43:21,14,11,1, 11.9,1,1, -3.442, 10553.533, 229.979, 52641.769 20/11/24,16:43:21,15,11,1, 11.9,1,1, -3.442, 10553.547, 229.953, 52641.738 20/11/24,16:43:21,16,11,1, 11.9,1,1, -3.442, 10553.547, 229.956, 52641.771 20/11/24,16:43:21,17,11,1, 11.9,1,1, -3.442, 10553.534, 229.967, 52641.760 20/11/24,16:43:21,18,11,1, 11.9,1,1, -3.442, 10553.552, 229.943, 52641.752 20/11/24,16:43:21,19,11,1, 11.9,1,1, -3.442, 10553.534, 229.942, 52641.731 20/11/24,16:43:22,00,11,1, 11.9,1,1, -3.444, 10553.529, 229.942, 52641.731 20/11/24,16:43:22,01,11,1, 11.9,1,1, -3.444, 10553.519, 229.950, 52641.735 20/11/24,16:43:22,02,11,1, 11.9,1,1, -3.444, 10553.516, 229.949, 52641.777 20/11/24,16:43:22,03,11,1, 11.9,1,1, -3.444, 10553.549, 229.947, 52641.756 20/11/24,16:43:22,04,11,1, 11.9,1,1, -3.444, 10553.529, 229.943, 52641.757 20/11/24,16:43:22,05,11,1, 11.9,1,1, -3.444, 10553.520, 229.941, 52641.762 20/11/24,16:43:22,06,11,1, 11.9,1,1, -3.444, 10553.540, 229.940, 52641.776 20/11/24,16:43:22,07,11,1, 11.9,1,1, -3.444, 10553.531, 229.942, 52641.765 20/11/24,16:43:22,08,11,1, 11.9,1,1, -3.444, 10553.546, 229.938, 52641.742 20/11/24,16:43:22,09,11,1, 11.9,1,1, -3.444, 10553.546, 229.939, 52641.765 20/11/24,16:43:22,10,11,1, 11.9,1,1, -3.444, 10553.549, 229.913, 52641.764 20/11/24,16:43:22,11,11,1, 11.9,1,1, -3.444, 10553.554, 229.942, 52641.728 20/11/24,16:43:22,12,11,1, 11.9,1,1, -3.444, 10553.567, 229.946, 52641.759 20/11/24,16:43:22,13,11,1, 11.9,1,1, -3.444, 10553.537, 229.920, 52641.766 20/11/24,16:43:22,14,11,1, 11.9,1,1, -3.444, 10553.557, 229.914, 52641.774 20/11/24,16:43:22,15,11,1, 11.9,1,1, -3.444, 10553.560, 229.943, 52641.742 20/11/24,16:43:22,16,11,1, 11.9,1,1, -3.444, 10553.553, 229.933, 52641.774 20/11/24,16:43:22,17,11,1, 11.9,1,1, -3.444, 10553.544, 229.935, 52641.760 20/11/24,16:43:22,18,11,1, 11.9,1,1, -3.444, 10553.567, 229.938, 52641.774 20/11/24,16:43:22,19,11,1, 11.9,1,1, -3.444, 10553.553, 229.923, 52641.748 20/11/24,16:43:23,00,11,1, 11.9,1,1, -3.442, 10553.546, 229.923, 52641.748 20/11/24,16:43:23,01,11,1, 11.9,1,1, -3.442, 10553.553, 229.919, 52641.745 20/11/24,16:43:23,02,11,1, 11.9,1,1, -3.442, 10553.562, 229.920, 52641.774 20/11/24,16:43:23,03,11,1, 11.9,1,1, -3.442, 10553.537, 229.910, 52641.722 20/11/24,16:43:23,04,11,1, 11.9,1,1, -3.442, 10553.544, 229.938, 52641.708 20/11/24,16:43:23,05,11,1, 11.9,1,1, -3.442, 10553.542, 229.921, 52641.713 20/11/24,16:43:23,06,11,1, 11.9,1,1, -3.442, 10553.571, 229.919, 52641.713 20/11/24,16:43:23,07,11,1, 11.9,1,1, -3.442, 10553.533, 229.930, 52641.722 20/11/24,16:43:23,08,11,1, 11.9,1,1, -3.442, 10553.541, 229.896, 52641.709 20/11/24,16:43:23,09,11,1, 11.9,1,1, -3.442, 10553.556, 229.916, 52641.727 20/11/24,16:43:23,10,11,1, 11.9,1,1, -3.442, 10553.560, 229.918, 52641.717 20/11/24,16:43:23,11,11,1, 11.9,1,1, -3.442, 10553.577, 229.895, 52641.727 20/11/24,16:43:23,12,11,1, 11.9,1,1, -3.442, 10553.567, 229.904, 52641.711 20/11/24,16:43:23,13,11,1, 11.9,1,1, -3.442, 10553.563, 229.927, 52641.720 20/11/24,16:43:23,14,11,1, 11.9,1,1, -3.442, 10553.554, 229.908, 52641.747 20/11/24,16:43:23,15,11,1, 11.9,1,1, -3.442, 10553.564, 229.900, 52641.740 20/11/24,16:43:23,16,11,1, 11.9,1,1, -3.442, 10553.562, 229.921, 52641.748 20/11/24,16:43:23,17,11,1, 11.9,1,1, -3.442, 10553.550, 229.895, 52641.722 20/11/24,16:43:23,18,11,1, 11.9,1,1, -3.442, 10553.565, 229.913, 52641.712 20/11/24,16:43:23,19,11,1, 11.9,1,1, -3.442, 10553.540, 229.910, 52641.698 20/11/24,16:43:24,00,11,1, 11.9,1,1, -3.439, 10553.538, 229.910, 52641.698 20/11/24,16:43:24,01,11,1, 11.9,1,1, -3.439, 10553.553, 229.903, 52641.716 20/11/24,16:43:24,02,11,1, 11.9,1,1, -3.439, 10553.536, 229.910, 52641.680 20/11/24,16:43:24,03,11,1, 11.9,1,1, -3.439, 10553.550, 229.903, 52641.689 20/11/24,16:43:24,04,11,1, 11.9,1,1, -3.439, 10553.545, 229.903, 52641.760 20/11/24,16:43:24,05,11,1, 11.9,1,1, -3.439, 10553.561, 229.896, 52641.730 20/11/24,16:43:24,06,11,1, 11.9,1,1, -3.439, 10553.568, 229.938, 52641.729 20/11/24,16:43:24,07,11,1, 11.9,1,1, -3.439, 10553.568, 229.915, 52641.720 20/11/24,16:43:24,08,11,1, 11.9,1,1, -3.439, 10553.539, 229.910, 52641.730 20/11/24,16:43:24,09,11,1, 11.9,1,1, -3.439, 10553.549, 229.889, 52641.706 20/11/24,16:43:24,10,11,1, 11.9,1,1, -3.439, 10553.563, 229.910, 52641.718 20/11/24,16:43:24,11,11,1, 11.9,1,1, -3.439, 10553.560, 229.893, 52641.699 20/11/24,16:43:24,12,11,1, 11.9,1,1, -3.439, 10553.573, 229.891, 52641.726 20/11/24,16:43:24,13,11,1, 11.9,1,1, -3.439, 10553.546, 229.901, 52641.721 20/11/24,16:43:24,14,11,1, 11.9,1,1, -3.439, 10553.548, 229.889, 52641.696 20/11/24,16:43:24,15,11,1, 11.9,1,1, -3.439, 10553.582, 229.901, 52641.725 20/11/24,16:43:24,16,11,1, 11.9,1,1, -3.439, 10553.563, 229.925, 52641.698 20/11/24,16:43:24,17,11,1, 11.9,1,1, -3.439, 10553.557, 229.898, 52641.705 20/11/24,16:43:24,18,11,1, 11.9,1,1, -3.439, 10553.561, 229.907, 52641.703 20/11/24,16:43:24,19,11,1, 11.9,1,1, -3.439, 10553.552, 229.901, 52641.684 20/11/24,16:43:25,00,11,1, 11.9,1,1, -3.437, 10553.546, 229.901, 52641.684 20/11/24,16:43:25,01,11,1, 11.9,1,1, -3.437, 10553.569, 229.888, 52641.726 20/11/24,16:43:25,02,11,1, 11.9,1,1, -3.437, 10553.559, 229.882, 52641.725 20/11/24,16:43:25,03,11,1, 11.9,1,1, -3.437, 10553.550, 229.875, 52641.693 20/11/24,16:43:25,04,11,1, 11.9,1,1, -3.437, 10553.569, 229.861, 52641.689 20/11/24,16:43:25,05,11,1, 11.9,1,1, -3.437, 10553.583, 229.902, 52641.711 20/11/24,16:43:25,06,11,1, 11.9,1,1, -3.437, 10553.569, 229.894, 52641.692 20/11/24,16:43:25,07,11,1, 11.9,1,1, -3.437, 10553.563, 229.889, 52641.694 20/11/24,16:43:25,08,11,1, 11.9,1,1, -3.437, 10553.582, 229.876, 52641.710 20/11/24,16:43:25,09,11,1, 11.9,1,1, -3.437, 10553.560, 229.889, 52641.720 20/11/24,16:43:25,10,11,1, 11.9,1,1, -3.437, 10553.556, 229.883, 52641.710 20/11/24,16:43:25,11,11,1, 11.9,1,1, -3.437, 10553.580, 229.890, 52641.733 20/11/24,16:43:25,12,11,1, 11.9,1,1, -3.437, 10553.580, 229.904, 52641.714 20/11/24,16:43:25,13,11,1, 11.9,1,1, -3.437, 10553.568, 229.894, 52641.876 20/11/24,16:43:25,14,11,1, 11.9,1,1, -3.437, 10553.577, 229.861, 52641.602 20/11/24,16:43:25,15,11,1, 11.9,1,1, -3.437, 10553.563, 229.874, 52641.675 20/11/24,16:43:25,16,11,1, 11.9,1,1, -3.437, 10553.565, 229.886, 52641.631 20/11/24,16:43:25,17,11,1, 11.9,1,1, -3.437, 10553.585, 229.879, 52641.671 20/11/24,16:43:25,18,11,1, 11.9,1,1, -3.437, 10553.557, 229.876, 52641.692 20/11/24,16:43:25,19,11,1, 11.9,1,1, -3.437, 10553.573, 229.884, 52641.693 20/11/24,16:43:26,00,11,1, 11.8,1,1, -3.441, 10553.571, 229.884, 52641.693 20/11/24,16:43:26,01,11,1, 11.8,1,1, -3.441, 10553.551, 229.888, 52641.693 20/11/24,16:43:26,02,11,1, 11.8,1,1, -3.441, 10553.552, 229.864, 52641.693 20/11/24,16:43:26,03,11,1, 11.8,1,1, -3.441, 10553.562, 229.857, 52641.696 20/11/24,16:43:26,04,11,1, 11.8,1,1, -3.441, 10553.579, 229.892, 52641.704 20/11/24,16:43:26,05,11,1, 11.8,1,1, -3.441, 10553.557, 229.851, 52641.696 20/11/24,16:43:26,06,11,1, 11.8,1,1, -3.441, 10553.584, 229.884, 52641.715 20/11/24,16:43:26,07,11,1, 11.8,1,1, -3.441, 10553.549, 229.873, 52641.755 20/11/24,16:43:26,08,11,1, 11.8,1,1, -3.441, 10553.563, 229.834, 52641.698 20/11/24,16:43:26,09,11,1, 11.8,1,1, -3.441, 10553.578, 229.849, 52641.698 20/11/24,16:43:26,10,11,1, 11.8,1,1, -3.441, 10553.560, 229.874, 52641.725 20/11/24,16:43:26,11,11,1, 11.8,1,1, -3.441, 10553.555, 229.866, 52641.680 20/11/24,16:43:26,12,11,1, 11.8,1,1, -3.441, 10553.573, 229.877, 52641.707 20/11/24,16:43:26,13,11,1, 11.8,1,1, -3.441, 10553.558, 229.856, 52641.709 20/11/24,16:43:26,14,11,1, 11.8,1,1, -3.441, 10553.568, 229.867, 52641.716 20/11/24,16:43:26,15,11,1, 11.8,1,1, -3.441, 10553.552, 229.855, 52641.676 20/11/24,16:43:26,16,11,1, 11.8,1,1, -3.441, 10553.557, 229.869, 52641.692 20/11/24,16:43:26,17,11,1, 11.8,1,1, -3.441, 10553.541, 229.878, 52641.712 20/11/24,16:43:26,18,11,1, 11.8,1,1, -3.441, 10553.551, 229.868, 52641.701 20/11/24,16:43:26,19,11,1, 11.8,1,1, -3.441, 10553.567, 229.868, 52641.690 20/11/24,16:43:27,00,11,1, 11.8,1,1, -3.439, 10553.563, 229.868, 52641.690 20/11/24,16:43:27,01,11,1, 11.8,1,1, -3.439, 10553.572, 229.860, 52641.689 20/11/24,16:43:27,02,11,1, 11.8,1,1, -3.439, 10553.539, 229.837, 52641.729 20/11/24,16:43:27,03,11,1, 11.8,1,1, -3.439, 10553.566, 229.867, 52641.696 20/11/24,16:43:27,04,11,1, 11.8,1,1, -3.439, 10553.570, 229.833, 52641.693 20/11/24,16:43:27,05,11,1, 11.8,1,1, -3.439, 10553.581, 229.840, 52641.675 20/11/24,16:43:27,06,11,1, 11.8,1,1, -3.439, 10553.556, 229.841, 52641.718 20/11/24,16:43:27,07,11,1, 11.8,1,1, -3.439, 10553.572, 229.837, 52641.721 20/11/24,16:43:27,08,11,1, 11.8,1,1, -3.439, 10553.584, 229.848, 52641.695 20/11/24,16:43:27,09,11,1, 11.8,1,1, -3.439, 10553.583, 229.846, 52641.671 20/11/24,16:43:27,10,11,1, 11.8,1,1, -3.439, 10553.570, 229.845, 52641.709 20/11/24,16:43:27,11,11,1, 11.8,1,1, -3.439, 10553.573, 229.834, 52641.682 20/11/24,16:43:27,12,11,1, 11.8,1,1, -3.439, 10553.560, 229.849, 52641.696 20/11/24,16:43:27,13,11,1, 11.8,1,1, -3.439, 10553.565, 229.846, 52641.696 20/11/24,16:43:27,14,11,1, 11.8,1,1, -3.439, 10553.547, 229.847, 52641.653 20/11/24,16:43:27,15,11,1, 11.8,1,1, -3.439, 10553.571, 229.869, 52641.713 20/11/24,16:43:27,16,11,1, 11.8,1,1, -3.439, 10553.553, 229.821, 52641.680 20/11/24,16:43:27,17,11,1, 11.8,1,1, -3.439, 10553.567, 229.854, 52641.672 20/11/24,16:43:27,18,11,1, 11.8,1,1, -3.439, 10553.571, 229.823, 52641.687 20/11/24,16:43:27,19,11,1, 11.8,1,1, -3.439, 10553.573, 229.835, 52641.666 20/11/24,16:43:28,00,11,1, 11.9,1,1, -3.439, 10553.571, 229.835, 52641.666 20/11/24,16:43:28,01,11,1, 11.9,1,1, -3.439, 10553.554, 229.831, 52641.671 20/11/24,16:43:28,02,11,1, 11.9,1,1, -3.439, 10553.577, 229.839, 52641.674 20/11/24,16:43:28,03,11,1, 11.9,1,1, -3.439, 10553.565, 229.850, 52641.678 20/11/24,16:43:28,04,11,1, 11.9,1,1, -3.439, 10553.564, 229.825, 52641.651 20/11/24,16:43:28,05,11,1, 11.9,1,1, -3.439, 10553.541, 229.843, 52641.663 20/11/24,16:43:28,06,11,1, 11.9,1,1, -3.439, 10553.559, 229.808, 52641.539 20/11/24,16:43:28,07,11,1, 11.9,1,1, -3.439, 10553.526, 229.805, 52641.716 20/11/24,16:43:28,08,11,1, 11.9,1,1, -3.439, 10553.562, 229.815, 52641.691 20/11/24,16:43:28,09,11,1, 11.9,1,1, -3.439, 10553.548, 229.827, 52641.676 20/11/24,16:43:28,10,11,1, 11.9,1,1, -3.439, 10553.572, 229.803, 52641.660 20/11/24,16:43:28,11,11,1, 11.9,1,1, -3.439, 10553.542, 229.811, 52641.655 20/11/24,16:43:28,12,11,1, 11.9,1,1, -3.439, 10553.542, 229.822, 52641.662 20/11/24,16:43:28,13,11,1, 11.9,1,1, -3.439, 10553.555, 229.829, 52641.667 20/11/24,16:43:28,14,11,1, 11.9,1,1, -3.439, 10553.548, 229.823, 52641.686 20/11/24,16:43:28,15,11,1, 11.9,1,1, -3.439, 10553.556, 229.821, 52641.622 20/11/24,16:43:28,16,11,1, 11.9,1,1, -3.439, 10553.536, 229.829, 52641.664 20/11/24,16:43:28,17,11,1, 11.9,1,1, -3.439, 10553.542, 229.801, 52641.645 20/11/24,16:43:28,18,11,1, 11.9,1,1, -3.439, 10553.550, 229.815, 52641.669 20/11/24,16:43:28,19,11,1, 11.9,1,1, -3.439, 10553.558, 229.824, 52641.629 20/11/24,16:43:29,00,11,1, 11.8,1,1, -3.440, 10553.554, 229.824, 52641.629 20/11/24,16:43:29,01,11,1, 11.8,1,1, -3.440, 10553.549, 229.799, 52641.654 20/11/24,16:43:29,02,11,1, 11.8,1,1, -3.440, 10553.543, 229.819, 52641.697 20/11/24,16:43:29,03,11,1, 11.8,1,1, -3.440, 10553.530, 229.814, 52641.614 20/11/24,16:43:29,04,11,1, 11.8,1,1, -3.440, 10553.557, 229.827, 52641.655 20/11/24,16:43:29,05,11,1, 11.8,1,1, -3.440, 10553.534, 229.819, 52641.928 20/11/24,16:43:29,06,11,1, 11.8,1,1, -3.440, 10553.553, 229.806, 52641.645 20/11/24,16:43:29,07,11,1, 11.8,1,1, -3.440, 10553.557, 229.793, 52641.636 20/11/24,16:43:29,08,11,1, 11.8,1,1, -3.440, 10553.568, 229.806, 52641.665 20/11/24,16:43:29,09,11,1, 11.8,1,1, -3.440, 10553.564, 229.807, 52641.666 20/11/24,16:43:29,10,11,1, 11.8,1,1, -3.440, 10553.541, 229.809, 52641.633 20/11/24,16:43:29,11,11,1, 11.8,1,1, -3.440, 10553.559, 229.811, 52641.656 20/11/24,16:43:29,12,11,1, 11.8,1,1, -3.440, 10553.532, 229.815, 52641.641 20/11/24,16:43:29,13,11,1, 11.8,1,1, -3.440, 10553.539, 229.820, 52641.617 20/11/24,16:43:29,14,11,1, 11.8,1,1, -3.440, 10553.538, 229.803, 52641.626 20/11/24,16:43:29,15,11,1, 11.8,1,1, -3.440, 10553.533, 229.797, 52641.644 20/11/24,16:43:29,16,11,1, 11.8,1,1, -3.440, 10553.528, 229.809, 52641.650 20/11/24,16:43:29,17,11,1, 11.8,1,1, -3.440, 10553.546, 229.810, 52641.646 20/11/24,16:43:29,18,11,1, 11.8,1,1, -3.440, 10553.539, 229.810, 52641.661 20/11/24,16:43:29,19,11,1, 11.8,1,1, -3.440, 10553.538, 229.820, 52641.613 20/11/24,16:43:30,00,11,1, 11.9,1,1, -3.438, 10553.538, 229.820, 52641.613 20/11/24,16:43:30,01,11,1, 11.9,1,1, -3.438, 10553.551, 229.819, 52641.618 20/11/24,16:43:30,02,11,1, 11.9,1,1, -3.438, 10553.552, 229.814, 52641.662 20/11/24,16:43:30,03,11,1, 11.9,1,1, -3.438, 10553.550, 229.783, 52641.669 20/11/24,16:43:30,04,11,1, 11.9,1,1, -3.438, 10553.538, 229.777, 52641.615 20/11/24,16:43:30,05,11,1, 11.9,1,1, -3.438, 10553.546, 229.796, 52641.645 20/11/24,16:43:30,06,11,1, 11.9,1,1, -3.438, 10553.565, 229.808, 52641.647 20/11/24,16:43:30,07,11,1, 11.9,1,1, -3.438, 10553.540, 229.801, 52641.639 20/11/24,16:43:30,08,11,1, 11.9,1,1, -3.438, 10553.531, 229.812, 52641.647 20/11/24,16:43:30,09,11,1, 11.9,1,1, -3.438, 10553.510, 229.797, 52641.625 20/11/24,16:43:30,10,11,1, 11.9,1,1, -3.438, 10553.537, 229.803, 52641.613 20/11/24,16:43:30,11,11,1, 11.9,1,1, -3.438, 10553.557, 229.798, 52641.646 20/11/24,16:43:30,12,11,1, 11.9,1,1, -3.438, 10553.532, 229.810, 52641.623 20/11/24,16:43:30,13,11,1, 11.9,1,1, -3.438, 10553.534, 229.801, 52641.625 20/11/24,16:43:30,14,11,1, 11.9,1,1, -3.438, 10553.536, 229.824, 52641.632 20/11/24,16:43:30,15,11,1, 11.9,1,1, -3.438, 10553.533, 229.794, 52641.599 20/11/24,16:43:30,16,11,1, 11.9,1,1, -3.438, 10553.523, 229.791, 52641.601 20/11/24,16:43:30,17,11,1, 11.9,1,1, -3.438, 10553.520, 229.814, 52641.612 20/11/24,16:43:30,18,11,1, 11.9,1,1, -3.438, 10553.544, 229.813, 52641.709 20/11/24,16:43:30,19,11,1, 11.9,1,1, -3.438, 10553.541, 229.779, 52641.561 20/11/24,16:43:31,00,11,1, 11.8,1,1, -3.440, 10553.538, 229.779, 52641.561 20/11/24,16:43:31,01,11,1, 11.8,1,1, -3.440, 10553.543, 229.802, 52641.543 20/11/24,16:43:31,02,11,1, 11.8,1,1, -3.440, 10553.523, 229.795, 52641.363 20/11/24,16:43:31,03,11,1, 11.8,1,1, -3.440, 10553.574, 229.798, 52641.702 20/11/24,16:43:31,04,11,1, 11.8,1,1, -3.440, 10553.573, 229.802, 52641.622 20/11/24,16:43:31,05,11,1, 11.8,1,1, -3.440, 10553.547, 229.810, 52641.594 20/11/24,16:43:31,06,11,1, 11.8,1,1, -3.440, 10553.547, 229.799, 52641.615 20/11/24,16:43:31,07,11,1, 11.8,1,1, -3.440, 10553.538, 229.812, 52641.603 20/11/24,16:43:31,08,11,1, 11.8,1,1, -3.440, 10553.557, 229.781, 52641.638 20/11/24,16:43:31,09,11,1, 11.8,1,1, -3.440, 10553.548, 229.805, 52641.609 20/11/24,16:43:31,10,11,1, 11.8,1,1, -3.440, 10553.518, 229.795, 52641.602 20/11/24,16:43:31,11,11,1, 11.8,1,1, -3.440, 10553.523, 229.789, 52641.584 20/11/24,16:43:31,12,11,1, 11.8,1,1, -3.440, 10553.554, 229.779, 52641.623 20/11/24,16:43:31,13,11,1, 11.8,1,1, -3.440, 10553.540, 229.780, 52641.593 20/11/24,16:43:31,14,11,1, 11.8,1,1, -3.440, 10553.534, 229.792, 52641.615 20/11/24,16:43:31,15,11,1, 11.8,1,1, -3.440, 10553.522, 229.791, 52641.615 20/11/24,16:43:31,16,11,1, 11.8,1,1, -3.440, 10553.526, 229.786, 52641.588 20/11/24,16:43:31,17,11,1, 11.8,1,1, -3.440, 10553.536, 229.788, 52641.591 20/11/24,16:43:31,18,11,1, 11.8,1,1, -3.440, 10553.511, 229.767, 52641.625 20/11/24,16:43:31,19,11,1, 11.8,1,1, -3.440, 10553.522, 229.791, 52641.591 20/11/24,16:43:32,00,11,1, 11.9,1,1, -3.439, 10553.521, 229.791, 52641.591 20/11/24,16:43:32,01,11,1, 11.9,1,1, -3.439, 10553.526, 229.774, 52641.621 20/11/24,16:43:32,02,11,1, 11.9,1,1, -3.439, 10553.519, 229.763, 52641.613 20/11/24,16:43:32,03,11,1, 11.9,1,1, -3.439, 10553.535, 229.797, 52641.622 20/11/24,16:43:32,04,11,1, 11.9,1,1, -3.439, 10553.501, 229.763, 52641.749 20/11/24,16:43:32,05,11,1, 11.9,1,1, -3.439, 10553.532, 229.764, 52641.542 20/11/24,16:43:32,06,11,1, 11.9,1,1, -3.439, 10553.523, 229.773, 52641.575 20/11/24,16:43:32,07,11,1, 11.9,1,1, -3.439, 10553.522, 229.800, 52641.601 20/11/24,16:43:32,08,11,1, 11.9,1,1, -3.439, 10553.523, 229.794, 52641.643 20/11/24,16:43:32,09,11,1, 11.9,1,1, -3.439, 10553.514, 229.782, 52641.618 20/11/24,16:43:32,10,11,1, 11.9,1,1, -3.439, 10553.508, 229.785, 52641.625 20/11/24,16:43:32,11,11,1, 11.9,1,1, -3.439, 10553.516, 229.790, 52641.610 20/11/24,16:43:32,12,11,1, 11.9,1,1, -3.439, 10553.506, 229.803, 52641.647 20/11/24,16:43:32,13,11,1, 11.9,1,1, -3.439, 10553.527, 229.788, 52641.628 20/11/24,16:43:32,14,11,1, 11.9,1,1, -3.439, 10553.521, 229.790, 52641.614 20/11/24,16:43:32,15,11,1, 11.9,1,1, -3.439, 10553.519, 229.769, 52641.609 20/11/24,16:43:32,16,11,1, 11.9,1,1, -3.439, 10553.494, 229.785, 52641.599 20/11/24,16:43:32,17,11,1, 11.9,1,1, -3.439, 10553.493, 229.792, 52641.612 20/11/24,16:43:32,18,11,1, 11.9,1,1, -3.439, 10553.503, 229.783, 52641.647 20/11/24,16:43:32,19,11,1, 11.9,1,1, -3.439, 10553.543, 229.796, 52641.810 20/11/24,16:43:33,00,11,1, 11.9,1,1, -3.441, 10553.538, 229.796, 52641.810 20/11/24,16:43:33,01,11,1, 11.9,1,1, -3.441, 10553.470, 229.767, 52641.563 20/11/24,16:43:33,02,11,1, 11.9,1,1, -3.441, 10553.497, 229.782, 52641.615 20/11/24,16:43:33,03,11,1, 11.9,1,1, -3.441, 10553.486, 229.759, 52641.568 20/11/24,16:43:33,04,11,1, 11.9,1,1, -3.441, 10553.517, 229.778, 52641.605 20/11/24,16:43:33,05,11,1, 11.9,1,1, -3.441, 10553.518, 229.779, 52641.580 20/11/24,16:43:33,06,11,1, 11.9,1,1, -3.441, 10553.491, 229.769, 52641.580 20/11/24,16:43:33,07,11,1, 11.9,1,1, -3.441, 10553.508, 229.757, 52641.607 20/11/24,16:43:33,08,11,1, 11.9,1,1, -3.441, 10553.481, 229.759, 52641.607 20/11/24,16:43:33,09,11,1, 11.9,1,1, -3.441, 10553.494, 229.767, 52641.599 20/11/24,16:43:33,10,11,1, 11.9,1,1, -3.441, 10553.494, 229.805, 52641.623 20/11/24,16:43:33,11,11,1, 11.9,1,1, -3.441, 10553.497, 229.796, 52641.610 20/11/24,16:43:33,12,11,1, 11.9,1,1, -3.441, 10553.505, 229.750, 52641.536 20/11/24,16:43:33,13,11,1, 11.9,1,1, -3.441, 10553.454, 229.781, 52641.610 20/11/24,16:43:33,14,11,1, 11.9,1,1, -3.441, 10553.483, 229.779, 52641.608 20/11/24,16:43:33,15,11,1, 11.9,1,1, -3.441, 10553.483, 229.782, 52641.620 20/11/24,16:43:33,16,11,1, 11.9,1,1, -3.441, 10553.476, 229.775, 52641.613 20/11/24,16:43:33,17,11,1, 11.9,1,1, -3.441, 10553.490, 229.768, 52641.624 20/11/24,16:43:33,18,11,1, 11.9,1,1, -3.441, 10553.507, 229.791, 52641.611 20/11/24,16:43:33,19,11,1, 11.9,1,1, -3.441, 10553.466, 229.783, 52641.588 20/11/24,16:43:34,00,11,1, 11.9,1,1, -3.440, 10553.463, 229.783, 52641.588 20/11/24,16:43:34,01,11,1, 11.9,1,1, -3.440, 10553.484, 229.760, 52641.551 20/11/24,16:43:34,02,11,1, 11.9,1,1, -3.440, 10553.471, 229.767, 52641.591 20/11/24,16:43:34,03,11,1, 11.9,1,1, -3.440, 10553.478, 229.783, 52641.601 20/11/24,16:43:34,04,11,1, 11.9,1,1, -3.440, 10553.483, 229.784, 52641.596 20/11/24,16:43:34,05,11,1, 11.9,1,1, -3.440, 10553.479, 229.758, 52641.552 20/11/24,16:43:34,06,11,1, 11.9,1,1, -3.440, 10553.497, 229.777, 52641.602 20/11/24,16:43:34,07,11,1, 11.9,1,1, -3.440, 10553.499, 229.792, 52641.569 20/11/24,16:43:34,08,11,1, 11.9,1,1, -3.440, 10553.486, 229.776, 52641.590 20/11/24,16:43:34,09,11,1, 11.9,1,1, -3.440, 10553.468, 229.785, 52641.553 20/11/24,16:43:34,10,11,1, 11.9,1,1, -3.440, 10553.482, 229.815, 52641.583 20/11/24,16:43:34,11,11,1, 11.9,1,1, -3.440, 10553.491, 229.783, 52641.559 20/11/24,16:43:34,12,11,1, 11.9,1,1, -3.440, 10553.489, 229.798, 52641.603 20/11/24,16:43:34,13,11,1, 11.9,1,1, -3.440, 10553.458, 229.770, 52641.580 20/11/24,16:43:34,14,11,1, 11.9,1,1, -3.440, 10553.489, 229.792, 52641.584 20/11/24,16:43:34,15,11,1, 11.9,1,1, -3.440, 10553.482, 229.796, 52641.598 20/11/24,16:43:34,16,11,1, 11.9,1,1, -3.440, 10553.485, 229.771, 52641.561 20/11/24,16:43:34,17,11,1, 11.9,1,1, -3.440, 10553.471, 229.755, 52641.565 20/11/24,16:43:34,18,11,1, 11.9,1,1, -3.440, 10553.466, 229.750, 52641.582 20/11/24,16:43:34,19,11,1, 11.9,1,1, -3.440, 10553.465, 229.779, 52641.564 20/11/24,16:43:35,00,11,1, 11.9,1,1, -3.444, 10553.463, 229.779, 52641.564 20/11/24,16:43:35,01,11,1, 11.9,1,1, -3.444, 10553.483, 229.770, 52641.556 20/11/24,16:43:35,02,11,1, 11.9,1,1, -3.444, 10553.464, 229.779, 52641.570 20/11/24,16:43:35,03,11,1, 11.9,1,1, -3.444, 10553.468, 229.763, 52641.530 20/11/24,16:43:35,04,11,1, 11.9,1,1, -3.444, 10553.476, 229.792, 52641.529 20/11/24,16:43:35,05,11,1, 11.9,1,1, -3.444, 10553.462, 229.793, 52641.531 20/11/24,16:43:35,06,11,1, 11.9,1,1, -3.444, 10553.482, 229.771, 52641.562 20/11/24,16:43:35,07,11,1, 11.9,1,1, -3.444, 10553.465, 229.765, 52641.530 20/11/24,16:43:35,08,11,1, 11.9,1,1, -3.444, 10553.476, 229.757, 52641.571 20/11/24,16:43:35,09,11,1, 11.9,1,1, -3.444, 10553.460, 229.785, 52641.577 20/11/24,16:43:35,10,11,1, 11.9,1,1, -3.444, 10553.489, 229.775, 52641.544 20/11/24,16:43:35,11,11,1, 11.9,1,1, -3.444, 10553.480, 229.774, 52641.552 20/11/24,16:43:35,12,11,1, 11.9,1,1, -3.444, 10553.459, 229.796, 52641.579 20/11/24,16:43:35,13,11,1, 11.9,1,1, -3.444, 10553.476, 229.763, 52641.590 20/11/24,16:43:35,14,11,1, 11.9,1,1, -3.444, 10553.486, 229.790, 52641.549 20/11/24,16:43:35,15,11,1, 11.9,1,1, -3.444, 10553.440, 229.785, 52641.670 20/11/24,16:43:35,16,11,1, 11.9,1,1, -3.444, 10553.481, 229.785, 52641.463 20/11/24,16:43:35,17,11,1, 11.9,1,1, -3.444, 10553.461, 229.768, 52641.480 20/11/24,16:43:35,18,11,1, 11.9,1,1, -3.444, 10553.478, 229.785, 52641.514 20/11/24,16:43:35,19,11,1, 11.9,1,1, -3.444, 10553.462, 229.766, 52641.555 20/11/24,16:43:36,00,11,1, 11.8,1,1, -3.441, 10553.454, 229.766, 52641.555 20/11/24,16:43:36,01,11,1, 11.8,1,1, -3.441, 10553.452, 229.766, 52641.554 20/11/24,16:43:36,02,11,1, 11.8,1,1, -3.441, 10553.462, 229.782, 52641.580 20/11/24,16:43:36,03,11,1, 11.8,1,1, -3.441, 10553.460, 229.773, 52641.519 20/11/24,16:43:36,04,11,1, 11.8,1,1, -3.441, 10553.480, 229.786, 52641.581 20/11/24,16:43:36,05,11,1, 11.8,1,1, -3.441, 10553.452, 229.778, 52641.585 20/11/24,16:43:36,06,11,1, 11.8,1,1, -3.441, 10553.450, 229.778, 52641.530 20/11/24,16:43:36,07,11,1, 11.8,1,1, -3.441, 10553.460, 229.810, 52641.587 20/11/24,16:43:36,08,11,1, 11.8,1,1, -3.441, 10553.446, 229.779, 52641.581 20/11/24,16:43:36,09,11,1, 11.8,1,1, -3.441, 10553.449, 229.768, 52641.582 20/11/24,16:43:36,10,11,1, 11.8,1,1, -3.441, 10553.444, 229.781, 52641.575 20/11/24,16:43:36,11,11,1, 11.8,1,1, -3.441, 10553.453, 229.778, 52641.599 20/11/24,16:43:36,12,11,1, 11.8,1,1, -3.441, 10553.436, 229.763, 52641.582 20/11/24,16:43:36,13,11,1, 11.8,1,1, -3.441, 10553.444, 229.777, 52641.594 20/11/24,16:43:36,14,11,1, 11.8,1,1, -3.441, 10553.431, 229.763, 52641.556 20/11/24,16:43:36,15,11,1, 11.8,1,1, -3.441, 10553.444, 229.787, 52641.557 20/11/24,16:43:36,16,11,1, 11.8,1,1, -3.441, 10553.440, 229.783, 52641.563 20/11/24,16:43:36,17,11,1, 11.8,1,1, -3.441, 10553.455, 229.790, 52641.572 20/11/24,16:43:36,18,11,1, 11.8,1,1, -3.441, 10553.441, 229.808, 52641.578 20/11/24,16:43:36,19,11,1, 11.8,1,1, -3.441, 10553.448, 229.829, 52641.557 20/11/24,16:43:37,00,11,1, 11.9,1,1, -3.437, 10553.446, 229.829, 52641.557 20/11/24,16:43:37,01,11,1, 11.9,1,1, -3.437, 10553.455, 229.790, 52641.577 20/11/24,16:43:37,02,11,1, 11.9,1,1, -3.437, 10553.464, 229.796, 52641.580 20/11/24,16:43:37,03,11,1, 11.9,1,1, -3.437, 10553.453, 229.776, 52641.521 20/11/24,16:43:37,04,11,1, 11.9,1,1, -3.437, 10553.440, 229.800, 52641.544 20/11/24,16:43:37,05,11,1, 11.9,1,1, -3.437, 10553.458, 229.822, 52641.577 20/11/24,16:43:37,06,11,1, 11.9,1,1, -3.437, 10553.409, 229.780, 52641.562 20/11/24,16:43:37,07,11,1, 11.9,1,1, -3.437, 10553.437, 229.809, 52641.581 20/11/24,16:43:37,08,11,1, 11.9,1,1, -3.437, 10553.444, 229.819, 52641.566 20/11/24,16:43:37,09,11,1, 11.9,1,1, -3.437, 10553.443, 229.785, 52641.573 20/11/24,16:43:37,10,11,1, 11.9,1,1, -3.437, 10553.434, 229.799, 52641.564 20/11/24,16:43:37,11,11,1, 11.9,1,1, -3.437, 10553.422, 229.816, 52641.544 20/11/24,16:43:37,12,11,1, 11.9,1,1, -3.437, 10553.417, 229.781, 52641.558 20/11/24,16:43:37,13,11,1, 11.9,1,1, -3.437, 10553.425, 229.768, 52641.587 20/11/24,16:43:37,14,11,1, 11.9,1,1, -3.437, 10553.417, 229.785, 52641.554 20/11/24,16:43:37,15,11,1, 11.9,1,1, -3.437, 10553.423, 229.788, 52641.566 20/11/24,16:43:37,16,11,1, 11.9,1,1, -3.437, 10553.430, 229.775, 52641.579 20/11/24,16:43:37,17,11,1, 11.9,1,1, -3.437, 10553.442, 229.773, 52641.570 20/11/24,16:43:37,18,11,1, 11.9,1,1, -3.437, 10553.409, 229.772, 52641.537 20/11/24,16:43:37,19,11,1, 11.9,1,1, -3.437, 10553.402, 229.774, 52641.556 20/11/24,16:43:38,00,11,1, 11.9,1,1, -3.440, 10553.396, 229.774, 52641.556 20/11/24,16:43:38,01,11,1, 11.9,1,1, -3.440, 10553.442, 229.770, 52641.605 20/11/24,16:43:38,02,11,1, 11.9,1,1, -3.440, 10553.407, 229.764, 52641.576 20/11/24,16:43:38,03,11,1, 11.9,1,1, -3.440, 10553.432, 229.781, 52641.558 20/11/24,16:43:38,04,11,1, 11.9,1,1, -3.440, 10553.405, 229.796, 52641.571 20/11/24,16:43:38,05,11,1, 11.9,1,1, -3.440, 10553.397, 229.821, 52641.599 20/11/24,16:43:38,06,11,1, 11.9,1,1, -3.440, 10553.415, 229.789, 52641.568 20/11/24,16:43:38,07,11,1, 11.9,1,1, -3.440, 10553.389, 229.779, 52641.522 20/11/24,16:43:38,08,11,1, 11.9,1,1, -3.440, 10553.432, 229.769, 52641.555 20/11/24,16:43:38,09,11,1, 11.9,1,1, -3.440, 10553.407, 229.788, 52641.550 20/11/24,16:43:38,10,11,1, 11.9,1,1, -3.440, 10553.415, 229.792, 52641.561 20/11/24,16:43:38,11,11,1, 11.9,1,1, -3.440, 10553.418, 229.776, 52641.567 20/11/24,16:43:38,12,11,1, 11.9,1,1, -3.440, 10553.404, 229.798, 52641.544 20/11/24,16:43:38,13,11,1, 11.9,1,1, -3.440, 10553.424, 229.777, 52641.543 20/11/24,16:43:38,14,11,1, 11.9,1,1, -3.440, 10553.411, 229.781, 52641.570 20/11/24,16:43:38,15,11,1, 11.9,1,1, -3.440, 10553.416, 229.781, 52641.547 20/11/24,16:43:38,16,11,1, 11.9,1,1, -3.440, 10553.375, 229.769, 52641.465 20/11/24,16:43:38,17,11,1, 11.9,1,1, -3.440, 10553.435, 229.777, 52641.581 20/11/24,16:43:38,18,11,1, 11.9,1,1, -3.440, 10553.418, 229.790, 52641.539 20/11/24,16:43:38,19,11,1, 11.9,1,1, -3.440, 10553.408, 229.788, 52641.542 20/11/24,16:43:39,00,11,1, 11.9,1,1, -3.438, 10553.404, 229.788, 52641.542 20/11/24,16:43:39,01,11,1, 11.9,1,1, -3.438, 10553.394, 229.795, 52641.553 20/11/24,16:43:39,02,11,1, 11.9,1,1, -3.438, 10553.410, 229.804, 52641.546 20/11/24,16:43:39,03,11,1, 11.9,1,1, -3.438, 10553.411, 229.806, 52641.578 20/11/24,16:43:39,04,11,1, 11.9,1,1, -3.438, 10553.433, 229.793, 52641.550 20/11/24,16:43:39,05,11,1, 11.9,1,1, -3.438, 10553.390, 229.780, 52641.542 20/11/24,16:43:39,06,11,1, 11.9,1,1, -3.438, 10553.384, 229.783, 52641.550 20/11/24,16:43:39,07,11,1, 11.9,1,1, -3.438, 10553.395, 229.795, 52641.506 20/11/24,16:43:39,08,11,1, 11.9,1,1, -3.438, 10553.399, 229.805, 52641.521 20/11/24,16:43:39,09,11,1, 11.9,1,1, -3.438, 10553.392, 229.798, 52641.565 20/11/24,16:43:39,10,11,1, 11.9,1,1, -3.438, 10553.389, 229.785, 52641.507 20/11/24,16:43:39,11,11,1, 11.9,1,1, -3.438, 10553.408, 229.793, 52641.541 20/11/24,16:43:39,12,11,1, 11.9,1,1, -3.438, 10553.416, 229.806, 52641.523 20/11/24,16:43:39,13,11,1, 11.9,1,1, -3.438, 10553.394, 229.798, 52641.552 20/11/24,16:43:39,14,11,1, 11.9,1,1, -3.438, 10553.417, 229.822, 52641.532 20/11/24,16:43:39,15,11,1, 11.9,1,1, -3.438, 10553.397, 229.803, 52641.504 20/11/24,16:43:39,16,11,1, 11.9,1,1, -3.438, 10553.394, 229.809, 52641.542 20/11/24,16:43:39,17,11,1, 11.9,1,1, -3.438, 10553.400, 229.794, 52641.499 20/11/24,16:43:39,18,11,1, 11.9,1,1, -3.438, 10553.381, 229.792, 52641.565 20/11/24,16:43:39,19,11,1, 11.9,1,1, -3.438, 10553.374, 229.796, 52641.517 20/11/24,16:43:40,00,11,1, 11.9,1,1, -3.442, 10553.371, 229.796, 52641.517 20/11/24,16:43:40,01,11,1, 11.9,1,1, -3.442, 10553.376, 229.777, 52641.536 20/11/24,16:43:40,02,11,1, 11.9,1,1, -3.442, 10553.358, 229.821, 52641.546 20/11/24,16:43:40,03,11,1, 11.9,1,1, -3.442, 10553.415, 229.808, 52641.633 20/11/24,16:43:40,04,11,1, 11.9,1,1, -3.442, 10553.416, 229.809, 52641.567 20/11/24,16:43:40,05,11,1, 11.9,1,1, -3.442, 10553.369, 229.803, 52641.504 20/11/24,16:43:40,06,11,1, 11.9,1,1, -3.442, 10553.375, 229.820, 52641.609 20/11/24,16:43:40,07,11,1, 11.9,1,1, -3.442, 10553.363, 229.822, 52641.590 20/11/24,16:43:40,08,11,1, 11.9,1,1, -3.442, 10553.381, 229.824, 52641.589 20/11/24,16:43:40,09,11,1, 11.9,1,1, -3.442, 10553.352, 229.831, 52641.572 20/11/24,16:43:40,10,11,1, 11.9,1,1, -3.442, 10553.368, 229.838, 52641.603 20/11/24,16:43:40,11,11,1, 11.9,1,1, -3.442, 10553.387, 229.809, 52641.300 20/11/24,16:43:40,12,11,1, 11.9,1,1, -3.442, 10553.335, 229.818, 52641.589 20/11/24,16:43:40,13,11,1, 11.9,1,1, -3.442, 10553.345, 229.846, 52641.579 20/11/24,16:43:40,14,11,1, 11.9,1,1, -3.442, 10553.350, 229.860, 52641.712 20/11/24,16:43:40,15,11,1, 11.9,1,1, -3.442, 10553.340, 229.836, 52641.579 20/11/24,16:43:40,16,11,1, 11.9,1,1, -3.442, 10553.380, 229.857, 52641.594 20/11/24,16:43:40,17,11,1, 11.9,1,1, -3.442, 10553.344, 229.838, 52641.573 20/11/24,16:43:40,18,11,1, 11.9,1,1, -3.442, 10553.355, 229.827, 52641.595 20/11/24,16:43:40,19,11,1, 11.9,1,1, -3.442, 10553.350, 229.836, 52641.589 20/11/24,16:43:41,00,11,1, 11.8,1,1, -3.442, 10553.346, 229.836, 52641.589 20/11/24,16:43:41,01,11,1, 11.8,1,1, -3.442, 10553.378, 229.829, 52641.607 20/11/24,16:43:41,02,11,1, 11.8,1,1, -3.442, 10553.339, 229.842, 52641.609 20/11/24,16:43:41,03,11,1, 11.8,1,1, -3.442, 10553.344, 229.856, 52641.569 20/11/24,16:43:41,04,11,1, 11.8,1,1, -3.442, 10553.374, 229.857, 52641.624 20/11/24,16:43:41,05,11,1, 11.8,1,1, -3.442, 10553.369, 229.847, 52641.597 20/11/24,16:43:41,06,11,1, 11.8,1,1, -3.442, 10553.346, 229.855, 52641.601 20/11/24,16:43:41,07,11,1, 11.8,1,1, -3.442, 10553.357, 229.827, 52641.592 20/11/24,16:43:41,08,11,1, 11.8,1,1, -3.442, 10553.364, 229.831, 52641.577 20/11/24,16:43:41,09,11,1, 11.8,1,1, -3.442, 10553.339, 229.834, 52641.561 20/11/24,16:43:41,10,11,1, 11.8,1,1, -3.442, 10553.358, 229.841, 52641.585 20/11/24,16:43:41,11,11,1, 11.8,1,1, -3.442, 10553.354, 229.844, 52641.596 20/11/24,16:43:41,12,11,1, 11.8,1,1, -3.442, 10553.366, 229.817, 52641.604 20/11/24,16:43:41,13,11,1, 11.8,1,1, -3.442, 10553.382, 229.849, 52641.595 20/11/24,16:43:41,14,11,1, 11.8,1,1, -3.442, 10553.361, 229.872, 52641.611 20/11/24,16:43:41,15,11,1, 11.8,1,1, -3.442, 10553.352, 229.857, 52641.627 20/11/24,16:43:41,16,11,1, 11.8,1,1, -3.442, 10553.362, 229.850, 52641.652 20/11/24,16:43:41,17,11,1, 11.8,1,1, -3.442, 10553.358, 229.840, 52641.630 20/11/24,16:43:41,18,11,1, 11.8,1,1, -3.442, 10553.348, 229.871, 52641.575 20/11/24,16:43:41,19,11,1, 11.8,1,1, -3.442, 10553.338, 229.856, 52641.607 20/11/24,16:43:42,00,11,1, 11.9,1,1, -3.439, 10553.337, 229.856, 52641.607 20/11/24,16:43:42,01,11,1, 11.9,1,1, -3.439, 10553.353, 229.838, 52641.579 20/11/24,16:43:42,02,11,1, 11.9,1,1, -3.439, 10553.347, 229.854, 52641.569 20/11/24,16:43:42,03,11,1, 11.9,1,1, -3.439, 10553.351, 229.860, 52641.573 20/11/24,16:43:42,04,11,1, 11.9,1,1, -3.439, 10553.339, 229.844, 52641.594 20/11/24,16:43:42,05,11,1, 11.9,1,1, -3.439, 10553.348, 229.884, 52641.623 20/11/24,16:43:42,06,11,1, 11.9,1,1, -3.439, 10553.350, 229.853, 52641.608 20/11/24,16:43:42,07,11,1, 11.9,1,1, -3.439, 10553.361, 229.893, 52641.627 20/11/24,16:43:42,08,11,1, 11.9,1,1, -3.439, 10553.350, 229.860, 52641.590 20/11/24,16:43:42,09,11,1, 11.9,1,1, -3.439, 10553.347, 229.872, 52641.621 20/11/24,16:43:42,10,11,1, 11.9,1,1, -3.439, 10553.354, 229.854, 52641.620 20/11/24,16:43:42,11,11,1, 11.9,1,1, -3.439, 10553.361, 229.851, 52641.587 20/11/24,16:43:42,12,11,1, 11.9,1,1, -3.439, 10553.355, 229.873, 52641.614 20/11/24,16:43:42,13,11,1, 11.9,1,1, -3.439, 10553.341, 229.848, 52641.591 20/11/24,16:43:42,14,11,1, 11.9,1,1, -3.439, 10553.349, 229.886, 52641.642 20/11/24,16:43:42,15,11,1, 11.9,1,1, -3.439, 10553.336, 229.868, 52641.577 20/11/24,16:43:42,16,11,1, 11.9,1,1, -3.439, 10553.344, 229.869, 52641.621 20/11/24,16:43:42,17,11,1, 11.9,1,1, -3.439, 10553.324, 229.867, 52641.587 20/11/24,16:43:42,18,11,1, 11.9,1,1, -3.439, 10553.337, 229.885, 52641.590 20/11/24,16:43:42,19,11,1, 11.9,1,1, -3.439, 10553.343, 229.873, 52641.568 20/11/24,16:43:43,00,11,1, 11.8,1,1, -3.441, 10553.337, 229.873, 52641.568 20/11/24,16:43:43,01,11,1, 11.8,1,1, -3.441, 10553.354, 229.883, 52641.592 20/11/24,16:43:43,02,11,1, 11.8,1,1, -3.441, 10553.350, 229.850, 52641.621 20/11/24,16:43:43,03,11,1, 11.8,1,1, -3.441, 10553.342, 229.871, 52641.586 20/11/24,16:43:43,04,11,1, 11.8,1,1, -3.441, 10553.345, 229.864, 52641.610 20/11/24,16:43:43,05,11,1, 11.8,1,1, -3.441, 10553.325, 229.866, 52641.587 20/11/24,16:43:43,06,11,1, 11.8,1,1, -3.441, 10553.336, 229.899, 52641.603 20/11/24,16:43:43,07,11,1, 11.8,1,1, -3.441, 10553.347, 229.854, 52641.589 20/11/24,16:43:43,08,11,1, 11.8,1,1, -3.441, 10553.361, 229.868, 52641.605 20/11/24,16:43:43,09,11,1, 11.8,1,1, -3.441, 10553.349, 229.886, 52641.589 20/11/24,16:43:43,10,11,1, 11.8,1,1, -3.441, 10553.355, 229.896, 52641.572 20/11/24,16:43:43,11,11,1, 11.8,1,1, -3.441, 10553.351, 229.877, 52641.596 20/11/24,16:43:43,12,11,1, 11.8,1,1, -3.441, 10553.365, 229.905, 52641.604 20/11/24,16:43:43,13,11,1, 11.8,1,1, -3.441, 10553.368, 229.906, 52641.576 20/11/24,16:43:43,14,11,1, 11.8,1,1, -3.441, 10553.332, 229.884, 52641.601 20/11/24,16:43:43,15,11,1, 11.8,1,1, -3.441, 10553.310, 229.858, 52641.600 20/11/24,16:43:43,16,11,1, 11.8,1,1, -3.441, 10553.357, 229.891, 52641.574 20/11/24,16:43:43,17,11,1, 11.8,1,1, -3.441, 10553.360, 229.883, 52641.588 20/11/24,16:43:43,18,11,1, 11.8,1,1, -3.441, 10553.343, 229.880, 52641.579 20/11/24,16:43:43,19,11,1, 11.8,1,1, -3.441, 10553.334, 229.880, 52641.594 20/11/24,16:43:44,00,11,1, 11.9,1,1, -3.436, 10553.329, 229.880, 52641.594 20/11/24,16:43:44,01,11,1, 11.9,1,1, -3.436, 10553.341, 229.899, 52641.616 20/11/24,16:43:44,02,11,1, 11.9,1,1, -3.436, 10553.337, 229.894, 52641.617 20/11/24,16:43:44,03,11,1, 11.9,1,1, -3.436, 10553.327, 229.897, 52641.618 20/11/24,16:43:44,04,11,1, 11.9,1,1, -3.436, 10553.307, 229.878, 52641.606 20/11/24,16:43:44,05,11,1, 11.9,1,1, -3.436, 10553.333, 229.905, 52641.611 20/11/24,16:43:44,06,11,1, 11.9,1,1, -3.436, 10553.327, 229.900, 52641.595 20/11/24,16:43:44,07,11,1, 11.9,1,1, -3.436, 10553.338, 229.881, 52641.621 20/11/24,16:43:44,08,11,1, 11.9,1,1, -3.436, 10553.317, 229.918, 52641.622 20/11/24,16:43:44,09,11,1, 11.9,1,1, -3.436, 10553.331, 229.889, 52641.571 20/11/24,16:43:44,10,11,1, 11.9,1,1, -3.436, 10553.315, 229.853, 52641.590 20/11/24,16:43:44,11,11,1, 11.9,1,1, -3.436, 10553.338, 229.903, 52641.635 20/11/24,16:43:44,12,11,1, 11.9,1,1, -3.436, 10553.352, 229.883, 52641.611 20/11/24,16:43:44,13,11,1, 11.9,1,1, -3.436, 10553.332, 229.902, 52641.572 20/11/24,16:43:44,14,11,1, 11.9,1,1, -3.436, 10553.361, 229.916, 52641.643 20/11/24,16:43:44,15,11,1, 11.9,1,1, -3.436, 10553.355, 229.923, 52641.641 20/11/24,16:43:44,16,11,1, 11.9,1,1, -3.436, 10553.340, 229.923, 52641.615 20/11/24,16:43:44,17,11,1, 11.9,1,1, -3.436, 10553.333, 229.923, 52641.632 20/11/24,16:43:44,18,11,1, 11.9,1,1, -3.436, 10553.336, 229.902, 52641.613 20/11/24,16:43:44,19,11,1, 11.9,1,1, -3.436, 10553.354, 229.897, 52641.656 20/11/24,16:43:45,00,11,1, 11.9,1,1, -3.441, 10553.346, 229.897, 52641.656 20/11/24,16:43:45,01,11,1, 11.9,1,1, -3.441, 10553.349, 229.938, 52641.705 20/11/24,16:43:45,02,11,1, 11.9,1,1, -3.441, 10553.353, 229.903, 52641.591 20/11/24,16:43:45,03,11,1, 11.9,1,1, -3.441, 10553.352, 229.895, 52641.572 20/11/24,16:43:45,04,11,1, 11.9,1,1, -3.441, 10553.336, 229.905, 52641.565 20/11/24,16:43:45,05,11,1, 11.9,1,1, -3.441, 10553.321, 229.915, 52641.544 20/11/24,16:43:45,06,11,1, 11.9,1,1, -3.441, 10553.321, 229.913, 52641.407 20/11/24,16:43:45,07,11,1, 11.9,1,1, -3.441, 10553.353, 229.909, 52641.540 20/11/24,16:43:45,08,11,1, 11.9,1,1, -3.441, 10553.358, 229.885, 52641.554 20/11/24,16:43:45,09,11,1, 11.9,1,1, -3.441, 10553.326, 229.896, 52641.519 20/11/24,16:43:45,10,11,1, 11.9,1,1, -3.441, 10553.324, 229.917, 52641.727 20/11/24,16:43:45,11,11,1, 11.9,1,1, -3.441, 10553.298, 229.883, 52641.466 20/11/24,16:43:45,12,11,1, 11.9,1,1, -3.441, 10553.292, 229.907, 52641.529 20/11/24,16:43:45,13,11,1, 11.9,1,1, -3.441, 10553.298, 229.930, 52641.447 20/11/24,16:43:45,14,11,1, 11.9,1,1, -3.441, 10553.313, 229.906, 52641.541 20/11/24,16:43:45,15,11,1, 11.9,1,1, -3.441, 10553.324, 229.908, 52641.510 20/11/24,16:43:45,16,11,1, 11.9,1,1, -3.441, 10553.317, 229.941, 52641.538 20/11/24,16:43:45,17,11,1, 11.9,1,1, -3.441, 10553.323, 229.924, 52641.539 20/11/24,16:43:45,18,11,1, 11.9,1,1, -3.441, 10553.312, 229.920, 52641.551 20/11/24,16:43:45,19,11,1, 11.9,1,1, -3.441, 10553.322, 229.918, 52641.499 20/11/24,16:43:46,00,11,1, 11.9,1,1, -3.437, 10553.321, 229.918, 52641.499 20/11/24,16:43:46,01,11,1, 11.9,1,1, -3.437, 10553.306, 229.924, 52641.509 20/11/24,16:43:46,02,11,1, 11.9,1,1, -3.437, 10553.276, 229.914, 52641.413 20/11/24,16:43:46,03,11,1, 11.9,1,1, -3.437, 10553.350, 229.908, 52641.604 20/11/24,16:43:46,04,11,1, 11.9,1,1, -3.437, 10553.321, 229.910, 52641.489 20/11/24,16:43:46,05,11,1, 11.9,1,1, -3.437, 10553.324, 229.906, 52641.495 20/11/24,16:43:46,06,11,1, 11.9,1,1, -3.437, 10553.327, 229.915, 52641.532 20/11/24,16:43:46,07,11,1, 11.9,1,1, -3.437, 10553.323, 229.909, 52641.529 20/11/24,16:43:46,08,11,1, 11.9,1,1, -3.437, 10553.313, 229.916, 52641.500 20/11/24,16:43:46,09,11,1, 11.9,1,1, -3.437, 10553.344, 229.918, 52641.552 20/11/24,16:43:46,10,11,1, 11.9,1,1, -3.437, 10553.338, 229.901, 52641.553 20/11/24,16:43:46,11,11,1, 11.9,1,1, -3.437, 10553.308, 229.901, 52641.524 20/11/24,16:43:46,12,11,1, 11.9,1,1, -3.437, 10553.309, 229.902, 52641.533 20/11/24,16:43:46,13,11,1, 11.9,1,1, -3.437, 10553.328, 229.917, 52641.528 20/11/24,16:43:46,14,11,1, 11.9,1,1, -3.437, 10553.327, 229.927, 52641.542 20/11/24,16:43:46,15,11,1, 11.9,1,1, -3.437, 10553.310, 229.913, 52641.508 20/11/24,16:43:46,16,11,1, 11.9,1,1, -3.437, 10553.332, 229.920, 52641.523 20/11/24,16:43:46,17,11,1, 11.9,1,1, -3.437, 10553.304, 229.925, 52641.519 20/11/24,16:43:46,18,11,1, 11.9,1,1, -3.437, 10553.297, 229.929, 52641.527 20/11/24,16:43:46,19,11,1, 11.9,1,1, -3.437, 10553.330, 229.909, 52641.497 20/11/24,16:43:47,00,11,1, 11.9,1,1, -3.443, 10553.329, 229.909, 52641.497 20/11/24,16:43:47,01,11,1, 11.9,1,1, -3.443, 10553.326, 229.941, 52641.530 20/11/24,16:43:47,02,11,1, 11.9,1,1, -3.443, 10553.310, 229.911, 52641.535 20/11/24,16:43:47,03,11,1, 11.9,1,1, -3.443, 10553.311, 229.907, 52641.504 20/11/24,16:43:47,04,11,1, 11.9,1,1, -3.443, 10553.314, 229.931, 52641.547 20/11/24,16:43:47,05,11,1, 11.9,1,1, -3.443, 10553.335, 229.915, 52641.508 20/11/24,16:43:47,06,11,1, 11.9,1,1, -3.443, 10553.302, 229.923, 52641.500 20/11/24,16:43:47,07,11,1, 11.9,1,1, -3.443, 10553.306, 229.936, 52641.494 20/11/24,16:43:47,08,11,1, 11.9,1,1, -3.443, 10553.299, 229.941, 52641.510 20/11/24,16:43:47,09,11,1, 11.9,1,1, -3.443, 10553.304, 229.921, 52641.491 20/11/24,16:43:47,10,11,1, 11.9,1,1, -3.443, 10553.318, 229.949, 52641.479 20/11/24,16:43:47,11,11,1, 11.9,1,1, -3.443, 10553.300, 229.917, 52641.481 20/11/24,16:43:47,12,11,1, 11.9,1,1, -3.443, 10553.285, 229.935, 52641.500 20/11/24,16:43:47,13,11,1, 11.9,1,1, -3.443, 10553.296, 229.928, 52641.453 20/11/24,16:43:47,14,11,1, 11.9,1,1, -3.443, 10553.300, 229.933, 52641.519 20/11/24,16:43:47,15,11,1, 11.9,1,1, -3.443, 10553.293, 229.925, 52641.545 20/11/24,16:43:47,16,11,1, 11.9,1,1, -3.443, 10553.290, 229.940, 52641.519 20/11/24,16:43:47,17,11,1, 11.9,1,1, -3.443, 10553.301, 229.949, 52641.503 20/11/24,16:43:47,18,11,1, 11.9,1,1, -3.443, 10553.316, 229.942, 52641.502 20/11/24,16:43:47,19,11,1, 11.9,1,1, -3.443, 10553.302, 229.943, 52641.511 20/11/24,16:43:48,00,11,1, 11.9,1,1, -3.443, 10553.296, 229.943, 52641.511 20/11/24,16:43:48,01,11,1, 11.9,1,1, -3.443, 10553.316, 229.945, 52641.518 20/11/24,16:43:48,02,11,1, 11.9,1,1, -3.443, 10553.308, 229.940, 52641.526 20/11/24,16:43:48,03,11,1, 11.9,1,1, -3.443, 10553.303, 229.952, 52641.531 20/11/24,16:43:48,04,11,1, 11.9,1,1, -3.443, 10553.319, 229.987, 52641.761 20/11/24,16:43:48,05,11,1, 11.9,1,1, -3.443, 10553.325, 229.936, 52641.410 20/11/24,16:43:48,06,11,1, 11.9,1,1, -3.443, 10553.307, 229.939, 52641.474 20/11/24,16:43:48,07,11,1, 11.9,1,1, -3.443, 10553.301, 229.958, 52641.499 20/11/24,16:43:48,08,11,1, 11.9,1,1, -3.443, 10553.306, 229.905, 52641.487 20/11/24,16:43:48,09,11,1, 11.9,1,1, -3.443, 10553.286, 229.954, 52641.536 20/11/24,16:43:48,10,11,1, 11.9,1,1, -3.443, 10553.333, 229.952, 52641.508 20/11/24,16:43:48,11,11,1, 11.9,1,1, -3.443, 10553.285, 229.950, 52641.538 20/11/24,16:43:48,12,11,1, 11.9,1,1, -3.443, 10553.304, 229.972, 52641.476 20/11/24,16:43:48,13,11,1, 11.9,1,1, -3.443, 10553.319, 229.938, 52641.503 20/11/24,16:43:48,14,11,1, 11.9,1,1, -3.443, 10553.304, 229.947, 52641.548 20/11/24,16:43:48,15,11,1, 11.9,1,1, -3.443, 10553.302, 229.932, 52641.489 20/11/24,16:43:48,16,11,1, 11.9,1,1, -3.443, 10553.302, 229.925, 52641.507 20/11/24,16:43:48,17,11,1, 11.9,1,1, -3.443, 10553.298, 229.948, 52641.467 20/11/24,16:43:48,18,11,1, 11.9,1,1, -3.443, 10553.311, 229.955, 52641.491 20/11/24,16:43:48,19,11,1, 11.9,1,1, -3.443, 10553.313, 229.957, 52641.519 20/11/24,16:43:49,00,11,1, 11.9,1,1, -3.438, 10553.312, 229.957, 52641.519 20/11/24,16:43:49,01,11,1, 11.9,1,1, -3.438, 10553.292, 229.961, 52641.468 20/11/24,16:43:49,02,11,1, 11.9,1,1, -3.438, 10553.308, 229.982, 52641.549 20/11/24,16:43:49,03,11,1, 11.9,1,1, -3.438, 10553.286, 229.945, 52641.487 20/11/24,16:43:49,04,11,1, 11.9,1,1, -3.438, 10553.317, 229.960, 52641.496 20/11/24,16:43:49,05,11,1, 11.9,1,1, -3.438, 10553.284, 229.980, 52641.525 20/11/24,16:43:49,06,11,1, 11.9,1,1, -3.438, 10553.306, 229.983, 52641.585 20/11/24,16:43:49,07,11,1, 11.9,1,1, -3.438, 10553.313, 229.958, 52641.510 20/11/24,16:43:49,08,11,1, 11.9,1,1, -3.438, 10553.275, 229.955, 52641.517 20/11/24,16:43:49,09,11,1, 11.9,1,1, -3.438, 10553.277, 229.966, 52641.493 20/11/24,16:43:49,10,11,1, 11.9,1,1, -3.438, 10553.274, 229.937, 52641.508 20/11/24,16:43:49,11,11,1, 11.9,1,1, -3.438, 10553.301, 229.938, 52641.499 20/11/24,16:43:49,12,11,1, 11.9,1,1, -3.438, 10553.293, 229.978, 52641.519 20/11/24,16:43:49,13,11,1, 11.9,1,1, -3.438, 10553.295, 229.931, 52641.487 20/11/24,16:43:49,14,11,1, 11.9,1,1, -3.438, 10553.284, 229.951, 52641.535 20/11/24,16:43:49,15,11,1, 11.9,1,1, -3.438, 10553.272, 229.962, 52641.514 20/11/24,16:43:49,16,11,1, 11.9,1,1, -3.438, 10553.283, 229.952, 52641.507 20/11/24,16:43:49,17,11,1, 11.9,1,1, -3.438, 10553.269, 229.949, 52641.505 20/11/24,16:43:49,18,11,1, 11.9,1,1, -3.438, 10553.277, 229.944, 52641.489 20/11/24,16:43:49,19,11,1, 11.9,1,1, -3.438, 10553.280, 229.964, 52641.479 20/11/24,16:43:50,00,11,1, 11.9,1,1, -3.444, 10553.279, 229.964, 52641.479 20/11/24,16:43:50,01,11,1, 11.9,1,1, -3.444, 10553.272, 229.976, 52641.459 20/11/24,16:43:50,02,11,1, 11.9,1,1, -3.444, 10553.293, 229.981, 52641.527 20/11/24,16:43:50,03,11,1, 11.9,1,1, -3.444, 10553.289, 229.966, 52641.488 20/11/24,16:43:50,04,11,1, 11.9,1,1, -3.444, 10553.284, 229.954, 52641.510 20/11/24,16:43:50,05,11,1, 11.9,1,1, -3.444, 10553.324, 229.959, 52641.506 20/11/24,16:43:50,06,11,1, 11.9,1,1, -3.444, 10553.294, 229.969, 52641.527 20/11/24,16:43:50,07,11,1, 11.9,1,1, -3.444, 10553.294, 229.962, 52641.519 20/11/24,16:43:50,08,11,1, 11.9,1,1, -3.444, 10553.293, 229.982, 52641.520 20/11/24,16:43:50,09,11,1, 11.9,1,1, -3.444, 10553.299, 229.965, 52641.519 20/11/24,16:43:50,10,11,1, 11.9,1,1, -3.444, 10553.295, 229.970, 52641.498 20/11/24,16:43:50,11,11,1, 11.9,1,1, -3.444, 10553.270, 229.984, 52641.500 20/11/24,16:43:50,12,11,1, 11.9,1,1, -3.444, 10553.299, 229.976, 52641.511 20/11/24,16:43:50,13,11,1, 11.9,1,1, -3.444, 10553.271, 229.964, 52641.560 20/11/24,16:43:50,14,11,1, 11.9,1,1, -3.444, 10553.269, 229.979, 52641.531 20/11/24,16:43:50,15,11,1, 11.9,1,1, -3.444, 10553.273, 229.987, 52641.488 20/11/24,16:43:50,16,11,1, 11.9,1,1, -3.444, 10553.269, 229.982, 52641.511 20/11/24,16:43:50,17,11,1, 11.9,1,1, -3.444, 10553.279, 229.995, 52641.481 20/11/24,16:43:50,18,11,1, 11.9,1,1, -3.444, 10553.287, 229.980, 52641.517 20/11/24,16:43:50,19,11,1, 11.9,1,1, -3.444, 10553.295, 230.002, 52641.516 20/11/24,16:43:51,00,11,1, 11.9,1,1, -3.439, 10553.287, 230.002, 52641.516 20/11/24,16:43:51,01,11,1, 11.9,1,1, -3.439, 10553.296, 229.992, 52641.503 20/11/24,16:43:51,02,11,1, 11.9,1,1, -3.439, 10553.277, 229.982, 52641.493 20/11/24,16:43:51,03,11,1, 11.9,1,1, -3.439, 10553.273, 229.990, 52641.482 20/11/24,16:43:51,04,11,1, 11.9,1,1, -3.439, 10553.278, 229.986, 52641.512 20/11/24,16:43:51,05,11,1, 11.9,1,1, -3.439, 10553.268, 230.002, 52641.491 20/11/24,16:43:51,06,11,1, 11.9,1,1, -3.439, 10553.270, 229.980, 52641.511 20/11/24,16:43:51,07,11,1, 11.9,1,1, -3.439, 10553.261, 230.009, 52641.513 20/11/24,16:43:51,08,11,1, 11.9,1,1, -3.439, 10553.268, 229.994, 52641.486 20/11/24,16:43:51,09,11,1, 11.9,1,1, -3.439, 10553.291, 229.986, 52641.469 20/11/24,16:43:51,10,11,1, 11.9,1,1, -3.439, 10553.299, 230.010, 52641.526 20/11/24,16:43:51,11,11,1, 11.9,1,1, -3.439, 10553.268, 229.981, 52641.498 20/11/24,16:43:51,12,11,1, 11.9,1,1, -3.439, 10553.272, 230.000, 52641.517 20/11/24,16:43:51,13,11,1, 11.9,1,1, -3.439, 10553.280, 229.984, 52641.492 20/11/24,16:43:51,14,11,1, 11.9,1,1, -3.439, 10553.270, 230.000, 52641.510 20/11/24,16:43:51,15,11,1, 11.9,1,1, -3.439, 10553.252, 229.982, 52641.541 20/11/24,16:43:51,16,11,1, 11.9,1,1, -3.439, 10553.276, 229.996, 52641.508 20/11/24,16:43:51,17,11,1, 11.9,1,1, -3.439, 10553.263, 230.008, 52641.504 20/11/24,16:43:51,18,11,1, 11.9,1,1, -3.439, 10553.254, 230.020, 52641.479 20/11/24,16:43:51,19,11,1, 11.9,1,1, -3.439, 10553.285, 229.998, 52641.519 20/11/24,16:43:52,00,11,1, 11.9,1,1, -3.440, 10553.279, 229.998, 52641.519 20/11/24,16:43:52,01,11,1, 11.9,1,1, -3.440, 10553.296, 229.987, 52641.338 20/11/24,16:43:52,02,11,1, 11.9,1,1, -3.440, 10553.281, 229.999, 52641.467 20/11/24,16:43:52,03,11,1, 11.9,1,1, -3.440, 10553.275, 229.987, 52641.473 20/11/24,16:43:52,04,11,1, 11.9,1,1, -3.440, 10553.284, 230.013, 52641.517 20/11/24,16:43:52,05,11,1, 11.9,1,1, -3.440, 10553.273, 229.994, 52641.506 20/11/24,16:43:52,06,11,1, 11.9,1,1, -3.440, 10553.287, 230.003, 52641.482 20/11/24,16:43:52,07,11,1, 11.9,1,1, -3.440, 10553.279, 229.996, 52641.488 20/11/24,16:43:52,08,11,1, 11.9,1,1, -3.440, 10553.253, 230.000, 52641.489 20/11/24,16:43:52,09,11,1, 11.9,1,1, -3.440, 10553.281, 230.001, 52641.519 20/11/24,16:43:52,10,11,1, 11.9,1,1, -3.440, 10553.262, 229.996, 52641.530 20/11/24,16:43:52,11,11,1, 11.9,1,1, -3.440, 10553.289, 229.996, 52641.526 20/11/24,16:43:52,12,11,1, 11.9,1,1, -3.440, 10553.290, 230.008, 52641.549 20/11/24,16:43:52,13,11,1, 11.9,1,1, -3.440, 10553.277, 229.989, 52641.523 20/11/24,16:43:52,14,11,1, 11.9,1,1, -3.440, 10553.292, 229.990, 52641.514 20/11/24,16:43:52,15,11,1, 11.9,1,1, -3.440, 10553.269, 230.005, 52641.506 20/11/24,16:43:52,16,11,1, 11.9,1,1, -3.440, 10553.265, 230.002, 52641.421 20/11/24,16:43:52,17,11,1, 11.9,1,1, -3.440, 10553.327, 229.996, 52641.418 20/11/24,16:43:52,18,11,1, 11.9,1,1, -3.440, 10553.264, 230.002, 52641.437 20/11/24,16:43:52,19,11,1, 11.9,1,1, -3.440, 10553.278, 230.001, 52641.457 20/11/24,16:43:53,00,11,1, 11.8,1,1, -3.441, 10553.271, 230.001, 52641.457 20/11/24,16:43:53,01,11,1, 11.8,1,1, -3.441, 10553.268, 230.001, 52641.494 20/11/24,16:43:53,02,11,1, 11.8,1,1, -3.441, 10553.259, 230.005, 52641.504 20/11/24,16:43:53,03,11,1, 11.8,1,1, -3.441, 10553.262, 230.024, 52641.495 20/11/24,16:43:53,04,11,1, 11.8,1,1, -3.441, 10553.284, 230.021, 52641.508 20/11/24,16:43:53,05,11,1, 11.8,1,1, -3.441, 10553.280, 230.008, 52641.517 20/11/24,16:43:53,06,11,1, 11.8,1,1, -3.441, 10553.274, 230.023, 52641.495 20/11/24,16:43:53,07,11,1, 11.8,1,1, -3.441, 10553.293, 230.013, 52641.488 20/11/24,16:43:53,08,11,1, 11.8,1,1, -3.441, 10553.250, 230.005, 52641.443 20/11/24,16:43:53,09,11,1, 11.8,1,1, -3.441, 10553.259, 229.989, 52641.494 20/11/24,16:43:53,10,11,1, 11.8,1,1, -3.441, 10553.282, 229.994, 52641.493 20/11/24,16:43:53,11,11,1, 11.8,1,1, -3.441, 10553.288, 230.010, 52641.491 20/11/24,16:43:53,12,11,1, 11.8,1,1, -3.441, 10553.270, 230.038, 52641.472 20/11/24,16:43:53,13,11,1, 11.8,1,1, -3.441, 10553.276, 230.010, 52641.454 20/11/24,16:43:53,14,11,1, 11.8,1,1, -3.441, 10553.272, 230.028, 52641.511 20/11/24,16:43:53,15,11,1, 11.8,1,1, -3.441, 10553.249, 230.012, 52641.487 20/11/24,16:43:53,16,11,1, 11.8,1,1, -3.441, 10553.270, 230.024, 52641.491 20/11/24,16:43:53,17,11,1, 11.8,1,1, -3.441, 10553.281, 230.025, 52641.504 20/11/24,16:43:53,18,11,1, 11.8,1,1, -3.441, 10553.270, 230.010, 52641.483 20/11/24,16:43:53,19,11,1, 11.8,1,1, -3.441, 10553.277, 230.012, 52641.499 20/11/24,16:43:54,00,11,1, 11.9,1,1, -3.439, 10553.271, 230.012, 52641.499 20/11/24,16:43:54,01,11,1, 11.9,1,1, -3.439, 10553.280, 230.021, 52641.456 20/11/24,16:43:54,02,11,1, 11.9,1,1, -3.439, 10553.284, 230.007, 52641.477 20/11/24,16:43:54,03,11,1, 11.9,1,1, -3.439, 10553.276, 230.008, 52641.486 20/11/24,16:43:54,04,11,1, 11.9,1,1, -3.439, 10553.261, 230.010, 52641.485 20/11/24,16:43:54,05,11,1, 11.9,1,1, -3.439, 10553.291, 230.038, 52641.496 20/11/24,16:43:54,06,11,1, 11.9,1,1, -3.439, 10553.280, 230.016, 52641.459 20/11/24,16:43:54,07,11,1, 11.9,1,1, -3.439, 10553.290, 230.007, 52641.498 20/11/24,16:43:54,08,11,1, 11.9,1,1, -3.439, 10553.275, 230.016, 52641.464 20/11/24,16:43:54,09,11,1, 11.9,1,1, -3.439, 10553.280, 230.028, 52641.473 20/11/24,16:43:54,10,11,1, 11.9,1,1, -3.439, 10553.281, 230.038, 52641.472 20/11/24,16:43:54,11,11,1, 11.9,1,1, -3.439, 10553.270, 230.026, 52641.479 20/11/24,16:43:54,12,11,1, 11.9,1,1, -3.439, 10553.280, 230.016, 52641.457 20/11/24,16:43:54,13,11,1, 11.9,1,1, -3.439, 10553.264, 230.036, 52641.439 20/11/24,16:43:54,14,11,1, 11.9,1,1, -3.439, 10553.265, 230.009, 52641.458 20/11/24,16:43:54,15,11,1, 11.9,1,1, -3.439, 10553.293, 230.030, 52641.439 20/11/24,16:43:54,16,11,1, 11.9,1,1, -3.439, 10553.274, 229.994, 52641.480 20/11/24,16:43:54,17,11,1, 11.9,1,1, -3.439, 10553.280, 230.032, 52641.471 20/11/24,16:43:54,18,11,1, 11.9,1,1, -3.439, 10553.274, 230.024, 52641.502 20/11/24,16:43:54,19,11,1, 11.9,1,1, -3.439, 10553.314, 230.029, 52641.479 20/11/24,16:43:55,00,11,1, 11.9,1,1, -3.442, 10553.312, 230.029, 52641.479 20/11/24,16:43:55,01,11,1, 11.9,1,1, -3.442, 10553.301, 230.023, 52641.462 20/11/24,16:43:55,02,11,1, 11.9,1,1, -3.442, 10553.269, 230.018, 52641.468 20/11/24,16:43:55,03,11,1, 11.9,1,1, -3.442, 10553.285, 230.014, 52641.441 20/11/24,16:43:55,04,11,1, 11.9,1,1, -3.442, 10553.275, 230.026, 52641.468 20/11/24,16:43:55,05,11,1, 11.9,1,1, -3.442, 10553.320, 230.031, 52641.727 20/11/24,16:43:55,06,11,1, 11.9,1,1, -3.442, 10553.259, 230.024, 52641.357 20/11/24,16:43:55,07,11,1, 11.9,1,1, -3.442, 10553.262, 230.021, 52641.444 20/11/24,16:43:55,08,11,1, 11.9,1,1, -3.442, 10553.273, 230.031, 52641.441 20/11/24,16:43:55,09,11,1, 11.9,1,1, -3.442, 10553.239, 230.039, 52641.431 20/11/24,16:43:55,10,11,1, 11.9,1,1, -3.442, 10553.281, 230.020, 52641.443 20/11/24,16:43:55,11,11,1, 11.9,1,1, -3.442, 10553.274, 230.024, 52641.451 20/11/24,16:43:55,12,11,1, 11.9,1,1, -3.442, 10553.256, 230.028, 52641.466 20/11/24,16:43:55,13,11,1, 11.9,1,1, -3.442, 10553.274, 230.023, 52641.417 20/11/24,16:43:55,14,11,1, 11.9,1,1, -3.442, 10553.263, 230.018, 52641.456 20/11/24,16:43:55,15,11,1, 11.9,1,1, -3.442, 10553.289, 230.030, 52641.480 20/11/24,16:43:55,16,11,1, 11.9,1,1, -3.442, 10553.267, 230.033, 52641.454 20/11/24,16:43:55,17,11,1, 11.9,1,1, -3.442, 10553.272, 230.040, 52641.461 20/11/24,16:43:55,18,11,1, 11.9,1,1, -3.442, 10553.261, 230.036, 52641.468 20/11/24,16:43:55,19,11,1, 11.9,1,1, -3.442, 10553.266, 230.014, 52641.487 20/11/24,16:43:56,00,11,1, 11.8,1,1, -3.439, 10553.262, 230.014, 52641.487 20/11/24,16:43:56,01,11,1, 11.8,1,1, -3.439, 10553.279, 230.013, 52641.444 20/11/24,16:43:56,02,11,1, 11.8,1,1, -3.439, 10553.283, 230.044, 52641.434 20/11/24,16:43:56,03,11,1, 11.8,1,1, -3.439, 10553.280, 230.059, 52641.472 20/11/24,16:43:56,04,11,1, 11.8,1,1, -3.439, 10553.275, 230.045, 52641.445 20/11/24,16:43:56,05,11,1, 11.8,1,1, -3.439, 10553.291, 230.057, 52641.461 20/11/24,16:43:56,06,11,1, 11.8,1,1, -3.439, 10553.243, 230.037, 52641.460 20/11/24,16:43:56,07,11,1, 11.8,1,1, -3.439, 10553.265, 230.041, 52641.459 20/11/24,16:43:56,08,11,1, 11.8,1,1, -3.439, 10553.280, 230.044, 52641.479 20/11/24,16:43:56,09,11,1, 11.8,1,1, -3.439, 10553.280, 230.025, 52641.449 20/11/24,16:43:56,10,11,1, 11.8,1,1, -3.439, 10553.282, 230.047, 52641.478 20/11/24,16:43:56,11,11,1, 11.8,1,1, -3.439, 10553.278, 230.056, 52641.454 20/11/24,16:43:56,12,11,1, 11.8,1,1, -3.439, 10553.286, 230.045, 52641.459 20/11/24,16:43:56,13,11,1, 11.8,1,1, -3.439, 10553.266, 230.044, 52641.463 20/11/24,16:43:56,14,11,1, 11.8,1,1, -3.439, 10553.251, 230.056, 52641.466 20/11/24,16:43:56,15,11,1, 11.8,1,1, -3.439, 10553.256, 230.049, 52641.449 20/11/24,16:43:56,16,11,1, 11.8,1,1, -3.439, 10553.276, 230.033, 52641.452 20/11/24,16:43:56,17,11,1, 11.8,1,1, -3.439, 10553.273, 230.034, 52641.439 20/11/24,16:43:56,18,11,1, 11.8,1,1, -3.439, 10553.257, 230.062, 52641.445 20/11/24,16:43:56,19,11,1, 11.8,1,1, -3.439, 10553.260, 230.044, 52641.460 20/11/24,16:43:57,00,11,1, 11.8,1,1, -3.442, 10553.254, 230.044, 52641.460 20/11/24,16:43:57,01,11,1, 11.8,1,1, -3.442, 10553.258, 230.037, 52641.466 20/11/24,16:43:57,02,11,1, 11.8,1,1, -3.442, 10553.249, 230.030, 52641.455 20/11/24,16:43:57,03,11,1, 11.8,1,1, -3.442, 10553.273, 230.044, 52641.449 20/11/24,16:43:57,04,11,1, 11.8,1,1, -3.442, 10553.278, 230.043, 52641.464 20/11/24,16:43:57,05,11,1, 11.8,1,1, -3.442, 10553.272, 230.042, 52641.467 20/11/24,16:43:57,06,11,1, 11.8,1,1, -3.442, 10553.264, 230.049, 52641.460 20/11/24,16:43:57,07,11,1, 11.8,1,1, -3.442, 10553.269, 230.046, 52641.474 20/11/24,16:43:57,08,11,1, 11.8,1,1, -3.442, 10553.284, 230.052, 52641.473 20/11/24,16:43:57,09,11,1, 11.8,1,1, -3.442, 10553.266, 230.036, 52641.473 20/11/24,16:43:57,10,11,1, 11.8,1,1, -3.442, 10553.285, 230.053, 52641.450 20/11/24,16:43:57,11,11,1, 11.8,1,1, -3.442, 10553.266, 230.014, 52641.431 20/11/24,16:43:57,12,11,1, 11.8,1,1, -3.442, 10553.285, 230.042, 52641.486 20/11/24,16:43:57,13,11,1, 11.8,1,1, -3.442, 10553.266, 230.034, 52641.511 20/11/24,16:43:57,14,11,1, 11.8,1,1, -3.442, 10553.308, 230.039, 52641.405 20/11/24,16:43:57,15,11,1, 11.8,1,1, -3.442, 10553.244, 230.055, 52641.404 20/11/24,16:43:57,16,11,1, 11.8,1,1, -3.442, 10553.266, 230.040, 52641.452 20/11/24,16:43:57,17,11,1, 11.8,1,1, -3.442, 10553.276, 230.056, 52641.464 20/11/24,16:43:57,18,11,1, 11.8,1,1, -3.442, 10553.253, 230.046, 52641.405 20/11/24,16:43:57,19,11,1, 11.8,1,1, -3.442, 10553.270, 230.054, 52641.438 20/11/24,16:43:58,00,11,1, 11.9,1,1, -3.441, 10553.262, 230.054, 52641.438 20/11/24,16:43:58,01,11,1, 11.9,1,1, -3.441, 10553.270, 230.050, 52641.421 20/11/24,16:43:58,02,11,1, 11.9,1,1, -3.441, 10553.272, 230.070, 52641.449 20/11/24,16:43:58,03,11,1, 11.9,1,1, -3.441, 10553.278, 230.047, 52641.467 20/11/24,16:43:58,04,11,1, 11.9,1,1, -3.441, 10553.277, 230.075, 52641.457 20/11/24,16:43:58,05,11,1, 11.9,1,1, -3.441, 10553.274, 230.075, 52641.423 20/11/24,16:43:58,06,11,1, 11.9,1,1, -3.441, 10553.255, 230.067, 52641.440 20/11/24,16:43:58,07,11,1, 11.9,1,1, -3.441, 10553.316, 230.077, 52641.453 20/11/24,16:43:58,08,11,1, 11.9,1,1, -3.441, 10553.295, 230.058, 52641.452 20/11/24,16:43:58,09,11,1, 11.9,1,1, -3.441, 10553.264, 230.063, 52641.421 20/11/24,16:43:58,10,11,1, 11.9,1,1, -3.441, 10553.283, 230.051, 52641.442 20/11/24,16:43:58,11,11,1, 11.9,1,1, -3.441, 10553.293, 230.064, 52641.457 20/11/24,16:43:58,12,11,1, 11.9,1,1, -3.441, 10553.282, 230.045, 52641.476 20/11/24,16:43:58,13,11,1, 11.9,1,1, -3.441, 10553.269, 230.033, 52641.464 20/11/24,16:43:58,14,11,1, 11.9,1,1, -3.441, 10553.269, 230.075, 52641.518 20/11/24,16:43:58,15,11,1, 11.9,1,1, -3.441, 10553.248, 230.055, 52641.453 20/11/24,16:43:58,16,11,1, 11.9,1,1, -3.441, 10553.279, 230.049, 52641.457 20/11/24,16:43:58,17,11,1, 11.9,1,1, -3.441, 10553.290, 230.075, 52641.440 20/11/24,16:43:58,18,11,1, 11.9,1,1, -3.441, 10553.288, 230.051, 52641.449 20/11/24,16:43:58,19,11,1, 11.9,1,1, -3.441, 10553.282, 230.051, 52641.447 20/11/24,16:43:59,00,11,1, 11.9,1,1, -3.436, 10553.279, 230.051, 52641.447 20/11/24,16:43:59,01,11,1, 11.9,1,1, -3.436, 10553.292, 230.052, 52641.452 20/11/24,16:43:59,02,11,1, 11.9,1,1, -3.436, 10553.301, 230.050, 52641.453 20/11/24,16:43:59,03,11,1, 11.9,1,1, -3.436, 10553.307, 230.067, 52641.425 20/11/24,16:43:59,04,11,1, 11.9,1,1, -3.436, 10553.285, 230.060, 52641.433 20/11/24,16:43:59,05,11,1, 11.9,1,1, -3.436, 10553.289, 230.052, 52641.412 20/11/24,16:43:59,06,11,1, 11.9,1,1, -3.436, 10553.291, 230.068, 52641.416 20/11/24,16:43:59,07,11,1, 11.9,1,1, -3.436, 10553.273, 230.040, 52641.442 20/11/24,16:43:59,08,11,1, 11.9,1,1, -3.436, 10553.295, 230.058, 52641.456 20/11/24,16:43:59,09,11,1, 11.9,1,1, -3.436, 10553.305, 230.055, 52641.418 20/11/24,16:43:59,10,11,1, 11.9,1,1, -3.436, 10553.266, 230.044, 52641.407 20/11/24,16:43:59,11,11,1, 11.9,1,1, -3.436, 10553.285, 230.062, 52641.452 20/11/24,16:43:59,12,11,1, 11.9,1,1, -3.436, 10553.272, 230.074, 52641.410 20/11/24,16:43:59,13,11,1, 11.9,1,1, -3.436, 10553.290, 230.045, 52641.410 20/11/24,16:43:59,14,11,1, 11.9,1,1, -3.436, 10553.306, 230.095, 52641.390 20/11/24,16:43:59,15,11,1, 11.9,1,1, -3.436, 10553.291, 230.064, 52641.429 20/11/24,16:43:59,16,11,1, 11.9,1,1, -3.436, 10553.284, 230.083, 52641.397 20/11/24,16:43:59,17,11,1, 11.9,1,1, -3.436, 10553.271, 230.070, 52641.383 20/11/24,16:43:59,18,11,1, 11.9,1,1, -3.436, 10553.288, 230.084, 52641.413 20/11/24,16:43:59,19,11,1, 11.9,1,1, -3.436, 10553.305, 230.070, 52641.431 20/11/24,16:44:00,00,11,1, 11.9,1,1, -3.441, 10553.304, 230.070, 52641.431 20/11/24,16:44:00,01,11,1, 11.9,1,1, -3.441, 10553.314, 230.085, 52641.378 20/11/24,16:44:00,02,11,1, 11.9,1,1, -3.441, 10553.274, 230.059, 52641.225 20/11/24,16:44:00,03,11,1, 11.9,1,1, -3.441, 10553.331, 230.084, 52641.522 20/11/24,16:44:00,04,11,1, 11.9,1,1, -3.441, 10553.326, 230.074, 52641.415 20/11/24,16:44:00,05,11,1, 11.9,1,1, -3.441, 10553.304, 230.079, 52641.398 20/11/24,16:44:00,06,11,1, 11.9,1,1, -3.441, 10553.296, 230.084, 52641.442 20/11/24,16:44:00,07,11,1, 11.9,1,1, -3.441, 10553.287, 230.075, 52641.445 20/11/24,16:44:00,08,11,1, 11.9,1,1, -3.441, 10553.297, 230.084, 52641.458 20/11/24,16:44:00,09,11,1, 11.9,1,1, -3.441, 10553.331, 230.076, 52641.408 20/11/24,16:44:00,10,11,1, 11.9,1,1, -3.441, 10553.277, 230.109, 52641.409 20/11/24,16:44:00,11,11,1, 11.9,1,1, -3.441, 10553.308, 230.082, 52641.425 20/11/24,16:44:00,12,11,1, 11.9,1,1, -3.441, 10553.292, 230.074, 52641.379 20/11/24,16:44:00,13,11,1, 11.9,1,1, -3.441, 10553.294, 230.087, 52641.396 20/11/24,16:44:00,14,11,1, 11.9,1,1, -3.441, 10553.321, 230.106, 52641.412 20/11/24,16:44:00,15,11,1, 11.9,1,1, -3.441, 10553.298, 230.103, 52641.422 20/11/24,16:44:00,16,11,1, 11.9,1,1, -3.441, 10553.299, 230.108, 52641.415 20/11/24,16:44:00,17,11,1, 11.9,1,1, -3.441, 10553.310, 230.077, 52641.455 20/11/24,16:44:00,18,11,1, 11.9,1,1, -3.441, 10553.328, 230.093, 52641.403 20/11/24,16:44:00,19,11,1, 11.9,1,1, -3.441, 10553.319, 230.078, 52641.439 20/11/24,16:44:01,00,11,1, 11.9,1,1, -3.438, 10553.312, 230.078, 52641.439 20/11/24,16:44:01,01,11,1, 11.9,1,1, -3.438, 10553.323, 230.067, 52641.420 20/11/24,16:44:01,02,11,1, 11.9,1,1, -3.438, 10553.321, 230.082, 52641.426 20/11/24,16:44:01,03,11,1, 11.9,1,1, -3.438, 10553.334, 230.069, 52641.425 20/11/24,16:44:01,04,11,1, 11.9,1,1, -3.438, 10553.324, 230.059, 52641.397 20/11/24,16:44:01,05,11,1, 11.9,1,1, -3.438, 10553.334, 230.048, 52641.207 20/11/24,16:44:01,06,11,1, 11.9,1,1, -3.438, 10553.278, 230.076, 52641.417 20/11/24,16:44:01,07,11,1, 11.9,1,1, -3.438, 10553.312, 230.100, 52641.457 20/11/24,16:44:01,08,11,1, 11.9,1,1, -3.438, 10553.311, 230.081, 52641.428 20/11/24,16:44:01,09,11,1, 11.9,1,1, -3.438, 10553.307, 230.089, 52641.409 20/11/24,16:44:01,10,11,1, 11.9,1,1, -3.438, 10553.303, 230.073, 52641.391 20/11/24,16:44:01,11,11,1, 11.9,1,1, -3.438, 10553.322, 230.083, 52641.400 20/11/24,16:44:01,12,11,1, 11.9,1,1, -3.438, 10553.320, 230.094, 52641.410 20/11/24,16:44:01,13,11,1, 11.9,1,1, -3.438, 10553.329, 230.096, 52641.436 20/11/24,16:44:01,14,11,1, 11.9,1,1, -3.438, 10553.315, 230.080, 52641.420 20/11/24,16:44:01,15,11,1, 11.9,1,1, -3.438, 10553.325, 230.063, 52641.466 20/11/24,16:44:01,16,11,1, 11.9,1,1, -3.438, 10553.321, 230.053, 52641.412 20/11/24,16:44:01,17,11,1, 11.9,1,1, -3.438, 10553.355, 230.074, 52641.436 20/11/24,16:44:01,18,11,1, 11.9,1,1, -3.438, 10553.329, 230.087, 52641.411 20/11/24,16:44:01,19,11,1, 11.9,1,1, -3.438, 10553.345, 230.085, 52641.408 20/11/24,16:44:02,00,11,1, 11.8,1,1, -3.440, 10553.337, 230.085, 52641.408 20/11/24,16:44:02,01,11,1, 11.8,1,1, -3.440, 10553.300, 230.066, 52641.404 20/11/24,16:44:02,02,11,1, 11.8,1,1, -3.440, 10553.318, 230.059, 52641.375 20/11/24,16:44:02,03,11,1, 11.8,1,1, -3.440, 10553.329, 230.084, 52641.412 20/11/24,16:44:02,04,11,1, 11.8,1,1, -3.440, 10553.336, 230.084, 52641.376 20/11/24,16:44:02,05,11,1, 11.8,1,1, -3.440, 10553.366, 230.090, 52641.416 20/11/24,16:44:02,06,11,1, 11.8,1,1, -3.440, 10553.346, 230.085, 52641.386 20/11/24,16:44:02,07,11,1, 11.8,1,1, -3.440, 10553.316, 230.073, 52641.404 20/11/24,16:44:02,08,11,1, 11.8,1,1, -3.440, 10553.321, 230.102, 52641.391 20/11/24,16:44:02,09,11,1, 11.8,1,1, -3.440, 10553.329, 230.090, 52641.377 20/11/24,16:44:02,10,11,1, 11.8,1,1, -3.440, 10553.324, 230.091, 52641.403 20/11/24,16:44:02,11,11,1, 11.8,1,1, -3.440, 10553.338, 230.067, 52641.425 20/11/24,16:44:02,12,11,1, 11.8,1,1, -3.440, 10553.335, 230.081, 52641.418 20/11/24,16:44:02,13,11,1, 11.8,1,1, -3.440, 10553.329, 230.068, 52641.269 20/11/24,16:44:02,14,11,1, 11.8,1,1, -3.440, 10553.307, 230.082, 52641.469 20/11/24,16:44:02,15,11,1, 11.8,1,1, -3.440, 10553.324, 230.088, 52641.483 20/11/24,16:44:02,16,11,1, 11.8,1,1, -3.440, 10553.326, 230.079, 52641.427 20/11/24,16:44:02,17,11,1, 11.8,1,1, -3.440, 10553.328, 230.085, 52641.382 20/11/24,16:44:02,18,11,1, 11.8,1,1, -3.440, 10553.329, 230.090, 52641.401 20/11/24,16:44:02,19,11,1, 11.8,1,1, -3.440, 10553.312, 230.067, 52641.407 20/11/24,16:44:03,00,11,1, 11.9,1,1, -3.444, 10553.312, 230.067, 52641.407 20/11/24,16:44:03,01,11,1, 11.9,1,1, -3.444, 10553.351, 230.090, 52641.423 20/11/24,16:44:03,02,11,1, 11.9,1,1, -3.444, 10553.311, 230.099, 52641.417 20/11/24,16:44:03,03,11,1, 11.9,1,1, -3.444, 10553.337, 230.090, 52641.409 20/11/24,16:44:03,04,11,1, 11.9,1,1, -3.444, 10553.345, 230.065, 52641.392 20/11/24,16:44:03,05,11,1, 11.9,1,1, -3.444, 10553.330, 230.099, 52641.426 20/11/24,16:44:03,06,11,1, 11.9,1,1, -3.444, 10553.337, 230.099, 52641.376 20/11/24,16:44:03,07,11,1, 11.9,1,1, -3.444, 10553.330, 230.088, 52641.389 20/11/24,16:44:03,08,11,1, 11.9,1,1, -3.444, 10553.322, 230.073, 52641.384 20/11/24,16:44:03,09,11,1, 11.9,1,1, -3.444, 10553.348, 230.097, 52641.386 20/11/24,16:44:03,10,11,1, 11.9,1,1, -3.444, 10553.320, 230.088, 52641.406 20/11/24,16:44:03,11,11,1, 11.9,1,1, -3.444, 10553.350, 230.080, 52641.344 20/11/24,16:44:03,12,11,1, 11.9,1,1, -3.444, 10553.326, 230.109, 52641.402 20/11/24,16:44:03,13,11,1, 11.9,1,1, -3.444, 10553.341, 230.084, 52641.381 20/11/24,16:44:03,14,11,1, 11.9,1,1, -3.444, 10553.335, 230.074, 52641.401 20/11/24,16:44:03,15,11,1, 11.9,1,1, -3.444, 10553.365, 230.075, 52641.382 20/11/24,16:44:03,16,11,1, 11.9,1,1, -3.444, 10553.336, 230.091, 52641.403 20/11/24,16:44:03,17,11,1, 11.9,1,1, -3.444, 10553.358, 230.113, 52641.365 20/11/24,16:44:03,18,11,1, 11.9,1,1, -3.444, 10553.345, 230.086, 52641.387 20/11/24,16:44:03,19,11,1, 11.9,1,1, -3.444, 10553.348, 230.111, 52641.361 20/11/24,16:44:04,00,11,1, 11.8,1,1, -3.444, 10553.346, 230.111, 52641.361 20/11/24,16:44:04,01,11,1, 11.8,1,1, -3.444, 10553.373, 230.100, 52641.345 20/11/24,16:44:04,02,11,1, 11.8,1,1, -3.444, 10553.347, 230.100, 52641.405 20/11/24,16:44:04,03,11,1, 11.8,1,1, -3.444, 10553.336, 230.103, 52641.378 20/11/24,16:44:04,04,11,1, 11.8,1,1, -3.444, 10553.360, 230.112, 52641.366 20/11/24,16:44:04,05,11,1, 11.8,1,1, -3.444, 10553.333, 230.130, 52641.681 20/11/24,16:44:04,06,11,1, 11.8,1,1, -3.444, 10553.398, 230.109, 52641.363 20/11/24,16:44:04,07,11,1, 11.8,1,1, -3.444, 10553.356, 230.104, 52641.315 20/11/24,16:44:04,08,11,1, 11.8,1,1, -3.444, 10553.366, 230.081, 52641.348 20/11/24,16:44:04,09,11,1, 11.8,1,1, -3.444, 10553.349, 230.096, 52641.393 20/11/24,16:44:04,10,11,1, 11.8,1,1, -3.444, 10553.333, 230.089, 52641.363 20/11/24,16:44:04,11,11,1, 11.8,1,1, -3.444, 10553.357, 230.094, 52641.459 20/11/24,16:44:04,12,11,1, 11.8,1,1, -3.444, 10553.290, 230.108, 52641.447 20/11/24,16:44:04,13,11,1, 11.8,1,1, -3.444, 10553.362, 230.096, 52641.411 20/11/24,16:44:04,14,11,1, 11.8,1,1, -3.444, 10553.364, 230.101, 52641.400 20/11/24,16:44:04,15,11,1, 11.8,1,1, -3.444, 10553.351, 230.088, 52641.365 20/11/24,16:44:04,16,11,1, 11.8,1,1, -3.444, 10553.326, 230.110, 52641.423 20/11/24,16:44:04,17,11,1, 11.8,1,1, -3.444, 10553.353, 230.112, 52641.379 20/11/24,16:44:04,18,11,1, 11.8,1,1, -3.444, 10553.345, 230.103, 52641.365 20/11/24,16:44:04,19,11,1, 11.8,1,1, -3.444, 10553.357, 230.107, 52641.366 20/11/24,16:44:05,00,11,1, 11.8,1,1, -3.440, 10553.354, 230.107, 52641.366 20/11/24,16:44:05,01,11,1, 11.8,1,1, -3.440, 10553.352, 230.110, 52641.370 20/11/24,16:44:05,02,11,1, 11.8,1,1, -3.440, 10553.316, 230.116, 52641.389 20/11/24,16:44:05,03,11,1, 11.8,1,1, -3.440, 10553.355, 230.102, 52641.350 20/11/24,16:44:05,04,11,1, 11.8,1,1, -3.440, 10553.337, 230.105, 52641.368 20/11/24,16:44:05,05,11,1, 11.8,1,1, -3.440, 10553.332, 230.102, 52641.390 20/11/24,16:44:05,06,11,1, 11.8,1,1, -3.440, 10553.354, 230.084, 52641.369 20/11/24,16:44:05,07,11,1, 11.8,1,1, -3.440, 10553.351, 230.104, 52641.391 20/11/24,16:44:05,08,11,1, 11.8,1,1, -3.440, 10553.333, 230.119, 52641.335 20/11/24,16:44:05,09,11,1, 11.8,1,1, -3.440, 10553.336, 230.099, 52641.375 20/11/24,16:44:05,10,11,1, 11.8,1,1, -3.440, 10553.332, 230.090, 52641.356 20/11/24,16:44:05,11,11,1, 11.8,1,1, -3.440, 10553.348, 230.138, 52641.375 20/11/24,16:44:05,12,11,1, 11.8,1,1, -3.440, 10553.342, 230.105, 52641.365 20/11/24,16:44:05,13,11,1, 11.8,1,1, -3.440, 10553.352, 230.102, 52641.354 20/11/24,16:44:05,14,11,1, 11.8,1,1, -3.440, 10553.332, 230.116, 52641.358 20/11/24,16:44:05,15,11,1, 11.8,1,1, -3.440, 10553.351, 230.121, 52641.355 20/11/24,16:44:05,16,11,1, 11.8,1,1, -3.440, 10553.354, 230.115, 52641.387 20/11/24,16:44:05,17,11,1, 11.8,1,1, -3.440, 10553.367, 230.118, 52641.393 20/11/24,16:44:05,18,11,1, 11.8,1,1, -3.440, 10553.356, 230.106, 52641.377 20/11/24,16:44:05,19,11,1, 11.8,1,1, -3.440, 10553.343, 230.098, 52641.371 20/11/24,16:44:06,00,10,1, 11.9,1,1, -3.442, 10553.337, 230.098, 52641.371 20/11/24,16:44:06,01,10,1, 11.9,1,1, -3.442, 10553.339, 230.125, 52641.416 20/11/24,16:44:06,02,10,1, 11.9,1,1, -3.442, 10553.354, 230.107, 52641.381 20/11/24,16:44:06,03,10,1, 11.9,1,1, -3.442, 10553.353, 230.126, 52641.384 20/11/24,16:44:06,04,10,1, 11.9,1,1, -3.442, 10553.360, 230.110, 52641.380 20/11/24,16:44:06,05,10,1, 11.9,1,1, -3.442, 10553.375, 230.095, 52641.348 20/11/24,16:44:06,06,10,1, 11.9,1,1, -3.442, 10553.375, 230.097, 52641.358 20/11/24,16:44:06,07,10,1, 11.9,1,1, -3.442, 10553.345, 230.095, 52641.335 20/11/24,16:44:06,08,10,1, 11.9,1,1, -3.442, 10553.372, 230.100, 52641.323 20/11/24,16:44:06,09,10,1, 11.9,1,1, -3.442, 10553.356, 230.109, 52641.331 20/11/24,16:44:06,10,10,1, 11.9,1,1, -3.442, 10553.342, 230.080, 52641.349 20/11/24,16:44:06,11,10,1, 11.9,1,1, -3.442, 10553.362, 230.090, 52641.355 20/11/24,16:44:06,12,10,1, 11.9,1,1, -3.442, 10553.359, 230.091, 52641.309 20/11/24,16:44:06,13,10,1, 11.9,1,1, -3.442, 10553.362, 230.104, 52641.370 20/11/24,16:44:06,14,10,1, 11.9,1,1, -3.442, 10553.353, 230.108, 52641.355 20/11/24,16:44:06,15,10,1, 11.9,1,1, -3.442, 10553.373, 230.107, 52641.331 20/11/24,16:44:06,16,10,1, 11.9,1,1, -3.442, 10553.344, 230.124, 52641.333 20/11/24,16:44:06,17,10,1, 11.9,1,1, -3.442, 10553.364, 230.111, 52641.359 20/11/24,16:44:06,18,10,1, 11.9,1,1, -3.442, 10553.373, 230.102, 52641.328 20/11/24,16:44:06,19,10,1, 11.9,1,1, -3.442, 10553.355, 230.085, 52641.316 20/11/24,16:44:07,00,11,1, 11.9,1,1, -3.440, 10553.354, 230.085, 52641.316 20/11/24,16:44:07,01,11,1, 11.9,1,1, -3.440, 10553.349, 230.098, 52641.338 20/11/24,16:44:07,02,11,1, 11.9,1,1, -3.440, 10553.328, 230.089, 52641.340 20/11/24,16:44:07,03,11,1, 11.9,1,1, -3.440, 10553.335, 230.083, 52641.355 20/11/24,16:44:07,04,11,1, 11.9,1,1, -3.440, 10553.353, 230.106, 52641.358 20/11/24,16:44:07,05,11,1, 11.9,1,1, -3.440, 10553.353, 230.104, 52641.563 20/11/24,16:44:07,06,11,1, 11.9,1,1, -3.440, 10553.335, 230.111, 52641.379 20/11/24,16:44:07,07,11,1, 11.9,1,1, -3.440, 10553.368, 230.103, 52641.396 20/11/24,16:44:07,08,11,1, 11.9,1,1, -3.440, 10553.369, 230.128, 52641.375 20/11/24,16:44:07,09,11,1, 11.9,1,1, -3.440, 10553.376, 230.107, 52641.355 20/11/24,16:44:07,10,11,1, 11.9,1,1, -3.440, 10553.381, 230.124, 52641.363 20/11/24,16:44:07,11,11,1, 11.9,1,1, -3.440, 10553.378, 230.111, 52641.335 20/11/24,16:44:07,12,11,1, 11.9,1,1, -3.440, 10553.362, 230.114, 52641.390 20/11/24,16:44:07,13,11,1, 11.9,1,1, -3.440, 10553.357, 230.106, 52641.361 20/11/24,16:44:07,14,11,1, 11.9,1,1, -3.440, 10553.353, 230.103, 52641.350 20/11/24,16:44:07,15,11,1, 11.9,1,1, -3.440, 10553.363, 230.128, 52641.339 20/11/24,16:44:07,16,11,1, 11.9,1,1, -3.440, 10553.365, 230.113, 52641.348 20/11/24,16:44:07,17,11,1, 11.9,1,1, -3.440, 10553.348, 230.112, 52641.387 20/11/24,16:44:07,18,11,1, 11.9,1,1, -3.440, 10553.358, 230.107, 52641.325 20/11/24,16:44:07,19,11,1, 11.9,1,1, -3.440, 10553.364, 230.104, 52641.402 20/11/24,16:44:08,00,11,1, 11.9,1,1, -3.440, 10553.362, 230.104, 52641.402 20/11/24,16:44:08,01,11,1, 11.9,1,1, -3.440, 10553.355, 230.115, 52641.329 20/11/24,16:44:08,02,11,1, 11.9,1,1, -3.440, 10553.351, 230.100, 52641.314 20/11/24,16:44:08,03,11,1, 11.9,1,1, -3.440, 10553.365, 230.112, 52641.369 20/11/24,16:44:08,04,11,1, 11.9,1,1, -3.440, 10553.351, 230.103, 52641.310 20/11/24,16:44:08,05,11,1, 11.9,1,1, -3.440, 10553.359, 230.119, 52641.350 20/11/24,16:44:08,06,11,1, 11.9,1,1, -3.440, 10553.335, 230.119, 52641.339 20/11/24,16:44:08,07,11,1, 11.9,1,1, -3.440, 10553.363, 230.089, 52641.366 20/11/24,16:44:08,08,11,1, 11.9,1,1, -3.440, 10553.370, 230.100, 52641.338 20/11/24,16:44:08,09,11,1, 11.9,1,1, -3.440, 10553.356, 230.102, 52641.342 20/11/24,16:44:08,10,11,1, 11.9,1,1, -3.440, 10553.383, 230.098, 52641.351 20/11/24,16:44:08,11,11,1, 11.9,1,1, -3.440, 10553.363, 230.088, 52641.348 20/11/24,16:44:08,12,11,1, 11.9,1,1, -3.440, 10553.383, 230.139, 52641.369 20/11/24,16:44:08,13,11,1, 11.9,1,1, -3.440, 10553.354, 230.092, 52641.362 20/11/24,16:44:08,14,11,1, 11.9,1,1, -3.440, 10553.353, 230.091, 52641.397 20/11/24,16:44:08,15,11,1, 11.9,1,1, -3.440, 10553.380, 230.105, 52641.362 20/11/24,16:44:08,16,11,1, 11.9,1,1, -3.440, 10553.365, 230.072, 52641.357 20/11/24,16:44:08,17,11,1, 11.9,1,1, -3.440, 10553.375, 230.109, 52641.353 20/11/24,16:44:08,18,11,1, 11.9,1,1, -3.440, 10553.366, 230.113, 52641.337 20/11/24,16:44:08,19,11,1, 11.9,1,1, -3.440, 10553.369, 230.109, 52641.375 20/11/24,16:44:09,00,11,1, 11.9,1,1, -3.440, 10553.362, 230.109, 52641.375 20/11/24,16:44:09,01,11,1, 11.9,1,1, -3.440, 10553.354, 230.119, 52641.341 20/11/24,16:44:09,02,11,1, 11.9,1,1, -3.440, 10553.370, 230.107, 52641.373 20/11/24,16:44:09,03,11,1, 11.9,1,1, -3.440, 10553.369, 230.112, 52641.357 20/11/24,16:44:09,04,11,1, 11.9,1,1, -3.440, 10553.388, 230.095, 52641.421 20/11/24,16:44:09,05,11,1, 11.9,1,1, -3.440, 10553.366, 230.108, 52641.359 20/11/24,16:44:09,06,11,1, 11.9,1,1, -3.440, 10553.381, 230.095, 52641.390 20/11/24,16:44:09,07,11,1, 11.9,1,1, -3.440, 10553.373, 230.100, 52641.374 20/11/24,16:44:09,08,11,1, 11.9,1,1, -3.440, 10553.380, 230.099, 52641.361 20/11/24,16:44:09,09,11,1, 11.9,1,1, -3.440, 10553.383, 230.120, 52641.394 20/11/24,16:44:09,10,11,1, 11.9,1,1, -3.440, 10553.365, 230.118, 52641.366 20/11/24,16:44:09,11,11,1, 11.9,1,1, -3.440, 10553.373, 230.129, 52641.368 20/11/24,16:44:09,12,11,1, 11.9,1,1, -3.440, 10553.399, 230.121, 52641.385 20/11/24,16:44:09,13,11,1, 11.9,1,1, -3.440, 10553.362, 230.126, 52641.348 20/11/24,16:44:09,14,11,1, 11.9,1,1, -3.440, 10553.356, 230.131, 52641.356 20/11/24,16:44:09,15,11,1, 11.9,1,1, -3.440, 10553.386, 230.119, 52641.329 20/11/24,16:44:09,16,11,1, 11.9,1,1, -3.440, 10553.401, 230.108, 52641.367 20/11/24,16:44:09,17,11,1, 11.9,1,1, -3.440, 10553.367, 230.121, 52641.334 20/11/24,16:44:09,18,11,1, 11.9,1,1, -3.440, 10553.381, 230.093, 52641.325 20/11/24,16:44:09,19,11,1, 11.9,1,1, -3.440, 10553.379, 230.136, 52641.374 20/11/24,16:44:10,00,10,1, 11.9,1,1, -3.440, 10553.379, 230.136, 52641.374 20/11/24,16:44:10,01,10,1, 11.9,1,1, -3.440, 10553.380, 230.127, 52641.322 20/11/24,16:44:10,02,10,1, 11.9,1,1, -3.440, 10553.386, 230.146, 52641.356 20/11/24,16:44:10,03,10,1, 11.9,1,1, -3.440, 10553.379, 230.113, 52641.342 20/11/24,16:44:10,04,10,1, 11.9,1,1, -3.440, 10553.385, 230.124, 52641.350 20/11/24,16:44:10,05,10,1, 11.9,1,1, -3.440, 10553.373, 230.118, 52641.349 20/11/24,16:44:10,06,10,1, 11.9,1,1, -3.440, 10553.379, 230.140, 52641.350 20/11/24,16:44:10,07,10,1, 11.9,1,1, -3.440, 10553.395, 230.114, 52641.361 20/11/24,16:44:10,08,10,1, 11.9,1,1, -3.440, 10553.367, 230.139, 52641.336 20/11/24,16:44:10,09,10,1, 11.9,1,1, -3.440, 10553.379, 230.104, 52641.325 20/11/24,16:44:10,10,10,1, 11.9,1,1, -3.440, 10553.400, 230.121, 52641.329 20/11/24,16:44:10,11,10,1, 11.9,1,1, -3.440, 10553.390, 230.104, 52641.346 20/11/24,16:44:10,12,10,1, 11.9,1,1, -3.440, 10553.393, 230.110, 52641.317 20/11/24,16:44:10,13,10,1, 11.9,1,1, -3.440, 10553.399, 230.112, 52641.346 20/11/24,16:44:10,14,10,1, 11.9,1,1, -3.440, 10553.373, 230.113, 52641.327 20/11/24,16:44:10,15,10,1, 11.9,1,1, -3.440, 10553.385, 230.140, 52641.324 20/11/24,16:44:10,16,10,1, 11.9,1,1, -3.440, 10553.399, 230.124, 52641.307 20/11/24,16:44:10,17,10,1, 11.9,1,1, -3.440, 10553.389, 230.097, 52641.367 20/11/24,16:44:10,18,10,1, 11.9,1,1, -3.440, 10553.386, 230.102, 52641.331 20/11/24,16:44:10,19,10,1, 11.9,1,1, -3.440, 10553.380, 230.145, 52641.370 20/11/24,16:44:11,00,11,1, 11.8,1,1, -3.439, 10553.379, 230.145, 52641.370 20/11/24,16:44:11,01,11,1, 11.8,1,1, -3.439, 10553.374, 230.120, 52641.318 20/11/24,16:44:11,02,11,1, 11.8,1,1, -3.439, 10553.391, 230.141, 52641.380 20/11/24,16:44:11,03,11,1, 11.8,1,1, -3.439, 10553.399, 230.123, 52641.365 20/11/24,16:44:11,04,11,1, 11.8,1,1, -3.439, 10553.423, 230.109, 52641.118 20/11/24,16:44:11,05,11,1, 11.8,1,1, -3.439, 10553.414, 230.116, 52641.317 20/11/24,16:44:11,06,11,1, 11.8,1,1, -3.439, 10553.405, 230.132, 52641.334 20/11/24,16:44:11,07,11,1, 11.8,1,1, -3.439, 10553.418, 230.123, 52641.177 20/11/24,16:44:11,08,11,1, 11.8,1,1, -3.439, 10553.407, 230.138, 52641.325 20/11/24,16:44:11,09,11,1, 11.8,1,1, -3.439, 10553.406, 230.133, 52641.340 20/11/24,16:44:11,10,11,1, 11.8,1,1, -3.439, 10553.403, 230.136, 52641.351 20/11/24,16:44:11,11,11,1, 11.8,1,1, -3.439, 10553.388, 230.137, 52641.327 20/11/24,16:44:11,12,11,1, 11.8,1,1, -3.439, 10553.405, 230.119, 52641.354 20/11/24,16:44:11,13,11,1, 11.8,1,1, -3.439, 10553.418, 230.122, 52641.332 20/11/24,16:44:11,14,11,1, 11.8,1,1, -3.439, 10553.379, 230.136, 52641.344 20/11/24,16:44:11,15,11,1, 11.8,1,1, -3.439, 10553.358, 230.157, 52641.336 20/11/24,16:44:11,16,11,1, 11.8,1,1, -3.439, 10553.382, 230.149, 52641.462 20/11/24,16:44:11,17,11,1, 11.8,1,1, -3.439, 10553.418, 230.095, 52641.257 20/11/24,16:44:11,18,11,1, 11.8,1,1, -3.439, 10553.389, 230.129, 52641.313 20/11/24,16:44:11,19,11,1, 11.8,1,1, -3.439, 10553.417, 230.123, 52641.312 20/11/24,16:44:12,00,11,1, 11.9,1,1, -3.438, 10553.412, 230.123, 52641.312 20/11/24,16:44:12,01,11,1, 11.9,1,1, -3.438, 10553.420, 230.132, 52641.331 20/11/24,16:44:12,02,11,1, 11.9,1,1, -3.438, 10553.430, 230.117, 52641.220 20/11/24,16:44:12,03,11,1, 11.9,1,1, -3.438, 10553.354, 230.136, 52641.404 20/11/24,16:44:12,04,11,1, 11.9,1,1, -3.438, 10553.384, 230.132, 52641.366 20/11/24,16:44:12,05,11,1, 11.9,1,1, -3.438, 10553.414, 230.145, 52641.355 20/11/24,16:44:12,06,11,1, 11.9,1,1, -3.438, 10553.405, 230.134, 52641.346 20/11/24,16:44:12,07,11,1, 11.9,1,1, -3.438, 10553.393, 230.136, 52641.335 20/11/24,16:44:12,08,11,1, 11.9,1,1, -3.438, 10553.415, 230.113, 52641.351 20/11/24,16:44:12,09,11,1, 11.9,1,1, -3.438, 10553.429, 230.134, 52641.362 20/11/24,16:44:12,10,11,1, 11.9,1,1, -3.438, 10553.410, 230.136, 52641.345 20/11/24,16:44:12,11,11,1, 11.9,1,1, -3.438, 10553.394, 230.135, 52641.313 20/11/24,16:44:12,12,11,1, 11.9,1,1, -3.438, 10553.409, 230.106, 52641.320 20/11/24,16:44:12,13,11,1, 11.9,1,1, -3.438, 10553.407, 230.129, 52641.351 20/11/24,16:44:12,14,11,1, 11.9,1,1, -3.438, 10553.425, 230.125, 52641.296 20/11/24,16:44:12,15,11,1, 11.9,1,1, -3.438, 10553.406, 230.122, 52641.350 20/11/24,16:44:12,16,11,1, 11.9,1,1, -3.438, 10553.383, 230.134, 52641.297 20/11/24,16:44:12,17,11,1, 11.9,1,1, -3.438, 10553.413, 230.122, 52641.309 20/11/24,16:44:12,18,11,1, 11.9,1,1, -3.438, 10553.400, 230.121, 52641.337 20/11/24,16:44:12,19,11,1, 11.9,1,1, -3.438, 10553.382, 230.121, 52641.276 20/11/24,16:44:13,00,11,1, 11.8,1,1, -3.440, 10553.379, 230.121, 52641.276 20/11/24,16:44:13,01,11,1, 11.8,1,1, -3.440, 10553.408, 230.141, 52641.313 20/11/24,16:44:13,02,11,1, 11.8,1,1, -3.440, 10553.378, 230.119, 52641.291 20/11/24,16:44:13,03,11,1, 11.8,1,1, -3.440, 10553.425, 230.135, 52641.325 20/11/24,16:44:13,04,11,1, 11.8,1,1, -3.440, 10553.392, 230.135, 52641.313 20/11/24,16:44:13,05,11,1, 11.8,1,1, -3.440, 10553.417, 230.122, 52641.303 20/11/24,16:44:13,06,11,1, 11.8,1,1, -3.440, 10553.406, 230.149, 52641.297 20/11/24,16:44:13,07,11,1, 11.8,1,1, -3.440, 10553.419, 230.135, 52641.290 20/11/24,16:44:13,08,11,1, 11.8,1,1, -3.440, 10553.416, 230.128, 52641.323 20/11/24,16:44:13,09,11,1, 11.8,1,1, -3.440, 10553.424, 230.099, 52641.324 20/11/24,16:44:13,10,11,1, 11.8,1,1, -3.440, 10553.452, 230.137, 52641.335 20/11/24,16:44:13,11,11,1, 11.8,1,1, -3.440, 10553.423, 230.127, 52641.314 20/11/24,16:44:13,12,11,1, 11.8,1,1, -3.440, 10553.418, 230.111, 52641.299 20/11/24,16:44:13,13,11,1, 11.8,1,1, -3.440, 10553.411, 230.112, 52641.286 20/11/24,16:44:13,14,11,1, 11.8,1,1, -3.440, 10553.414, 230.112, 52641.242 20/11/24,16:44:13,15,11,1, 11.8,1,1, -3.440, 10553.403, 230.142, 52641.270 20/11/24,16:44:13,16,11,1, 11.8,1,1, -3.440, 10553.394, 230.125, 52641.276 20/11/24,16:44:13,17,11,1, 11.8,1,1, -3.440, 10553.405, 230.127, 52641.278 20/11/24,16:44:13,18,11,1, 11.8,1,1, -3.440, 10553.412, 230.121, 52641.279 20/11/24,16:44:13,19,11,1, 11.8,1,1, -3.440, 10553.399, 230.138, 52641.267 20/11/24,16:44:14,00,11,1, 11.8,1,1, -3.441, 10553.396, 230.138, 52641.267 20/11/24,16:44:14,01,11,1, 11.8,1,1, -3.441, 10553.410, 230.142, 52641.309 20/11/24,16:44:14,02,11,1, 11.8,1,1, -3.441, 10553.385, 230.135, 52641.312 20/11/24,16:44:14,03,11,1, 11.8,1,1, -3.441, 10553.422, 230.118, 52641.299 20/11/24,16:44:14,04,11,1, 11.8,1,1, -3.441, 10553.403, 230.128, 52641.294 20/11/24,16:44:14,05,11,1, 11.8,1,1, -3.441, 10553.419, 230.111, 52641.251 20/11/24,16:44:14,06,11,1, 11.8,1,1, -3.441, 10553.404, 230.135, 52641.275 20/11/24,16:44:14,07,11,1, 11.8,1,1, -3.441, 10553.419, 230.135, 52641.242 20/11/24,16:44:14,08,11,1, 11.8,1,1, -3.441, 10553.424, 230.113, 52641.275 20/11/24,16:44:14,09,11,1, 11.8,1,1, -3.441, 10553.411, 230.119, 52641.271 20/11/24,16:44:14,10,11,1, 11.8,1,1, -3.441, 10553.380, 230.129, 52641.415 20/11/24,16:44:14,11,11,1, 11.8,1,1, -3.441, 10553.385, 230.113, 52641.298 20/11/24,16:44:14,12,11,1, 11.8,1,1, -3.441, 10553.408, 230.134, 52641.320 20/11/24,16:44:14,13,11,1, 11.8,1,1, -3.441, 10553.381, 230.112, 52641.286 20/11/24,16:44:14,14,11,1, 11.8,1,1, -3.441, 10553.409, 230.107, 52641.279 20/11/24,16:44:14,15,11,1, 11.8,1,1, -3.441, 10553.384, 230.110, 52641.271 20/11/24,16:44:14,16,11,1, 11.8,1,1, -3.441, 10553.412, 230.123, 52641.267 20/11/24,16:44:14,17,11,1, 11.8,1,1, -3.441, 10553.429, 230.128, 52641.294 20/11/24,16:44:14,18,11,1, 11.8,1,1, -3.441, 10553.417, 230.113, 52641.260 20/11/24,16:44:14,19,11,1, 11.8,1,1, -3.441, 10553.436, 230.136, 52641.282 20/11/24,16:44:15,00,11,1, 11.8,1,1, -3.442, 10553.429, 230.136, 52641.282 20/11/24,16:44:15,01,11,1, 11.8,1,1, -3.442, 10553.443, 230.114, 52641.259 20/11/24,16:44:15,02,11,1, 11.8,1,1, -3.442, 10553.425, 230.106, 52641.283 20/11/24,16:44:15,03,11,1, 11.8,1,1, -3.442, 10553.440, 230.106, 52641.277 20/11/24,16:44:15,04,11,1, 11.8,1,1, -3.442, 10553.433, 230.101, 52641.298 20/11/24,16:44:15,05,11,1, 11.8,1,1, -3.442, 10553.431, 230.118, 52641.298 20/11/24,16:44:15,06,11,1, 11.8,1,1, -3.442, 10553.435, 230.068, 52641.115 20/11/24,16:44:15,07,11,1, 11.8,1,1, -3.442, 10553.419, 230.121, 52641.279 20/11/24,16:44:15,08,11,1, 11.8,1,1, -3.442, 10553.411, 230.115, 52641.294 20/11/24,16:44:15,09,11,1, 11.8,1,1, -3.442, 10553.433, 230.130, 52641.306 20/11/24,16:44:15,10,11,1, 11.8,1,1, -3.442, 10553.427, 230.128, 52641.316 20/11/24,16:44:15,11,11,1, 11.8,1,1, -3.442, 10553.435, 230.090, 52641.291 20/11/24,16:44:15,12,11,1, 11.8,1,1, -3.442, 10553.433, 230.093, 52641.276 20/11/24,16:44:15,13,11,1, 11.8,1,1, -3.442, 10553.433, 230.094, 52641.289 20/11/24,16:44:15,14,11,1, 11.8,1,1, -3.442, 10553.401, 230.101, 52641.247 20/11/24,16:44:15,15,11,1, 11.8,1,1, -3.442, 10553.428, 230.102, 52641.293 20/11/24,16:44:15,16,11,1, 11.8,1,1, -3.442, 10553.435, 230.100, 52641.333 20/11/24,16:44:15,17,11,1, 11.8,1,1, -3.442, 10553.448, 230.119, 52641.281 20/11/24,16:44:15,18,11,1, 11.8,1,1, -3.442, 10553.463, 230.123, 52641.274 20/11/24,16:44:15,19,11,1, 11.8,1,1, -3.442, 10553.413, 230.095, 52641.223 20/11/24,16:44:16,00,11,1, 11.9,1,1, -3.440, 10553.412, 230.095, 52641.223 20/11/24,16:44:16,01,11,1, 11.9,1,1, -3.440, 10553.463, 230.111, 52641.268 20/11/24,16:44:16,02,11,1, 11.9,1,1, -3.440, 10553.434, 230.123, 52641.329 20/11/24,16:44:16,03,11,1, 11.9,1,1, -3.440, 10553.436, 230.124, 52641.566 20/11/24,16:44:16,04,11,1, 11.9,1,1, -3.440, 10553.466, 230.093, 52641.272 20/11/24,16:44:16,05,11,1, 11.9,1,1, -3.440, 10553.468, 230.094, 52641.212 20/11/24,16:44:16,06,11,1, 11.9,1,1, -3.440, 10553.428, 230.099, 52641.235 20/11/24,16:44:16,07,11,1, 11.9,1,1, -3.440, 10553.460, 230.119, 52641.248 20/11/24,16:44:16,08,11,1, 11.9,1,1, -3.440, 10553.430, 230.094, 52641.241 20/11/24,16:44:16,09,11,1, 11.9,1,1, -3.440, 10553.431, 230.099, 52641.236 20/11/24,16:44:16,10,11,1, 11.9,1,1, -3.440, 10553.437, 230.108, 52641.247 20/11/24,16:44:16,11,11,1, 11.9,1,1, -3.440, 10553.431, 230.095, 52641.239 20/11/24,16:44:16,12,11,1, 11.9,1,1, -3.440, 10553.456, 230.095, 52641.264 20/11/24,16:44:16,13,11,1, 11.9,1,1, -3.440, 10553.426, 230.106, 52641.259 20/11/24,16:44:16,14,11,1, 11.9,1,1, -3.440, 10553.422, 230.117, 52641.265 20/11/24,16:44:16,15,11,1, 11.9,1,1, -3.440, 10553.444, 230.099, 52641.243 20/11/24,16:44:16,16,11,1, 11.9,1,1, -3.440, 10553.428, 230.092, 52641.253 20/11/24,16:44:16,17,11,1, 11.9,1,1, -3.440, 10553.464, 230.071, 52641.141 20/11/24,16:44:16,18,11,1, 11.9,1,1, -3.440, 10553.441, 230.103, 52641.295 20/11/24,16:44:16,19,11,1, 11.9,1,1, -3.440, 10553.456, 230.126, 52641.289 20/11/24,16:44:17,00,11,1, 11.8,1,1, -3.442, 10553.454, 230.126, 52641.289 20/11/24,16:44:17,01,11,1, 11.8,1,1, -3.442, 10553.442, 230.108, 52641.284 20/11/24,16:44:17,02,11,1, 11.8,1,1, -3.442, 10553.457, 230.123, 52641.279 20/11/24,16:44:17,03,11,1, 11.8,1,1, -3.442, 10553.449, 230.101, 52641.275 20/11/24,16:44:17,04,11,1, 11.8,1,1, -3.442, 10553.436, 230.072, 52641.290 20/11/24,16:44:17,05,11,1, 11.8,1,1, -3.442, 10553.437, 230.101, 52641.256 20/11/24,16:44:17,06,11,1, 11.8,1,1, -3.442, 10553.448, 230.108, 52641.284 20/11/24,16:44:17,07,11,1, 11.8,1,1, -3.442, 10553.441, 230.080, 52641.279 20/11/24,16:44:17,08,11,1, 11.8,1,1, -3.442, 10553.455, 230.085, 52641.318 20/11/24,16:44:17,09,11,1, 11.8,1,1, -3.442, 10553.441, 230.080, 52641.280 20/11/24,16:44:17,10,11,1, 11.8,1,1, -3.442, 10553.447, 230.080, 52641.307 20/11/24,16:44:17,11,11,1, 11.8,1,1, -3.442, 10553.421, 230.061, 52641.256 20/11/24,16:44:17,12,11,1, 11.8,1,1, -3.442, 10553.463, 230.099, 52641.306 20/11/24,16:44:17,13,11,1, 11.8,1,1, -3.442, 10553.438, 230.069, 52641.247 20/11/24,16:44:17,14,11,1, 11.8,1,1, -3.442, 10553.445, 230.078, 52641.274 20/11/24,16:44:17,15,11,1, 11.8,1,1, -3.442, 10553.470, 230.102, 52641.262 20/11/24,16:44:17,16,11,1, 11.8,1,1, -3.442, 10553.458, 230.091, 52641.252 20/11/24,16:44:17,17,11,1, 11.8,1,1, -3.442, 10553.456, 230.076, 52641.262 20/11/24,16:44:17,18,11,1, 11.8,1,1, -3.442, 10553.473, 230.111, 52641.262 20/11/24,16:44:17,19,11,1, 11.8,1,1, -3.442, 10553.471, 230.092, 52641.266 20/11/24,16:44:18,00,11,1, 11.9,1,1, -3.440, 10553.471, 230.092, 52641.266 20/11/24,16:44:18,01,11,1, 11.9,1,1, -3.440, 10553.447, 230.111, 52641.231 20/11/24,16:44:18,02,11,1, 11.9,1,1, -3.440, 10553.458, 230.115, 52641.256 20/11/24,16:44:18,03,11,1, 11.9,1,1, -3.440, 10553.459, 230.095, 52641.254 20/11/24,16:44:18,04,11,1, 11.9,1,1, -3.440, 10553.460, 230.098, 52641.268 20/11/24,16:44:18,05,11,1, 11.9,1,1, -3.440, 10553.454, 230.106, 52641.275 20/11/24,16:44:18,06,11,1, 11.9,1,1, -3.440, 10553.458, 230.105, 52641.246 20/11/24,16:44:18,07,11,1, 11.9,1,1, -3.440, 10553.466, 230.118, 52641.288 20/11/24,16:44:18,08,11,1, 11.9,1,1, -3.440, 10553.454, 230.078, 52641.302 20/11/24,16:44:18,09,11,1, 11.9,1,1, -3.440, 10553.453, 230.100, 52641.288 20/11/24,16:44:18,10,11,1, 11.9,1,1, -3.440, 10553.448, 230.091, 52641.285 20/11/24,16:44:18,11,11,1, 11.9,1,1, -3.440, 10553.465, 230.113, 52641.306 20/11/24,16:44:18,12,11,1, 11.9,1,1, -3.440, 10553.465, 230.119, 52641.296 20/11/24,16:44:18,13,11,1, 11.9,1,1, -3.440, 10553.472, 230.097, 52641.291 20/11/24,16:44:18,14,11,1, 11.9,1,1, -3.440, 10553.453, 230.087, 52641.272 20/11/24,16:44:18,15,11,1, 11.9,1,1, -3.440, 10553.483, 230.121, 52641.313 20/11/24,16:44:18,16,11,1, 11.9,1,1, -3.440, 10553.454, 230.085, 52641.271 20/11/24,16:44:18,17,11,1, 11.9,1,1, -3.440, 10553.446, 230.090, 52641.295 20/11/24,16:44:18,18,11,1, 11.9,1,1, -3.440, 10553.448, 230.097, 52641.288 20/11/24,16:44:18,19,11,1, 11.9,1,1, -3.440, 10553.422, 230.102, 52641.029 20/11/24,16:44:19,00,11,1, 11.9,1,1, -3.440, 10553.421, 230.102, 52641.029 20/11/24,16:44:19,01,11,1, 11.9,1,1, -3.440, 10553.480, 230.102, 52641.306 20/11/24,16:44:19,02,11,1, 11.9,1,1, -3.440, 10553.450, 230.101, 52641.296 20/11/24,16:44:19,03,11,1, 11.9,1,1, -3.440, 10553.476, 230.078, 52641.297 20/11/24,16:44:19,04,11,1, 11.9,1,1, -3.440, 10553.453, 230.090, 52641.322 20/11/24,16:44:19,05,11,1, 11.9,1,1, -3.440, 10553.432, 230.047, 52641.269 20/11/24,16:44:19,06,11,1, 11.9,1,1, -3.440, 10553.442, 230.071, 52641.261 20/11/24,16:44:19,07,11,1, 11.9,1,1, -3.440, 10553.442, 230.075, 52641.237 20/11/24,16:44:19,08,11,1, 11.9,1,1, -3.440, 10553.445, 230.110, 52641.433 20/11/24,16:44:19,09,11,1, 11.9,1,1, -3.440, 10553.461, 230.087, 52641.252 20/11/24,16:44:19,10,11,1, 11.9,1,1, -3.440, 10553.455, 230.078, 52641.230 20/11/24,16:44:19,11,11,1, 11.9,1,1, -3.440, 10553.454, 230.070, 52641.233 20/11/24,16:44:19,12,11,1, 11.9,1,1, -3.440, 10553.471, 230.086, 52641.267 20/11/24,16:44:19,13,11,1, 11.9,1,1, -3.440, 10553.475, 230.077, 52641.251 20/11/24,16:44:19,14,11,1, 11.9,1,1, -3.440, 10553.443, 230.087, 52641.224 20/11/24,16:44:19,15,11,1, 11.9,1,1, -3.440, 10553.474, 230.133, 52641.272 20/11/24,16:44:19,16,11,1, 11.9,1,1, -3.440, 10553.454, 230.056, 52641.250 20/11/24,16:44:19,17,11,1, 11.9,1,1, -3.440, 10553.462, 230.097, 52641.300 20/11/24,16:44:19,18,11,1, 11.9,1,1, -3.440, 10553.446, 230.111, 52641.403 20/11/24,16:44:19,19,11,1, 11.9,1,1, -3.440, 10553.435, 230.099, 52641.208 20/11/24,16:44:20,00,11,1, 11.8,1,1, -3.438, 10553.429, 230.099, 52641.208 20/11/24,16:44:20,01,11,1, 11.8,1,1, -3.438, 10553.445, 230.098, 52641.245 20/11/24,16:44:20,02,11,1, 11.8,1,1, -3.438, 10553.450, 230.072, 52641.251 20/11/24,16:44:20,03,11,1, 11.8,1,1, -3.438, 10553.451, 230.089, 52641.261 20/11/24,16:44:20,04,11,1, 11.8,1,1, -3.438, 10553.457, 230.079, 52641.235 20/11/24,16:44:20,05,11,1, 11.8,1,1, -3.438, 10553.432, 230.086, 52641.253 20/11/24,16:44:20,06,11,1, 11.8,1,1, -3.438, 10553.447, 230.066, 52641.263 20/11/24,16:44:20,07,11,1, 11.8,1,1, -3.438, 10553.489, 230.050, 52641.283 20/11/24,16:44:20,08,11,1, 11.8,1,1, -3.438, 10553.470, 230.087, 52641.251 20/11/24,16:44:20,09,11,1, 11.8,1,1, -3.438, 10553.458, 230.077, 52641.279 20/11/24,16:44:20,10,11,1, 11.8,1,1, -3.438, 10553.445, 230.079, 52641.281 20/11/24,16:44:20,11,11,1, 11.8,1,1, -3.438, 10553.448, 230.058, 52641.289 20/11/24,16:44:20,12,11,1, 11.8,1,1, -3.438, 10553.481, 230.086, 52641.270 20/11/24,16:44:20,13,11,1, 11.8,1,1, -3.438, 10553.458, 230.072, 52641.285 20/11/24,16:44:20,14,11,1, 11.8,1,1, -3.438, 10553.463, 230.077, 52641.231 20/11/24,16:44:20,15,11,1, 11.8,1,1, -3.438, 10553.442, 230.082, 52641.258 20/11/24,16:44:20,16,11,1, 11.8,1,1, -3.438, 10553.447, 230.069, 52641.260 20/11/24,16:44:20,17,11,1, 11.8,1,1, -3.438, 10553.455, 230.102, 52641.240 20/11/24,16:44:20,18,11,1, 11.8,1,1, -3.438, 10553.467, 230.095, 52641.259 20/11/24,16:44:20,19,11,1, 11.8,1,1, -3.438, 10553.460, 230.077, 52641.303 20/11/24,16:44:21,00,11,1, 11.8,1,1, -3.441, 10553.454, 230.077, 52641.303 20/11/24,16:44:21,01,11,1, 11.8,1,1, -3.441, 10553.448, 230.072, 52641.295 20/11/24,16:44:21,02,11,1, 11.8,1,1, -3.441, 10553.453, 230.100, 52641.260 20/11/24,16:44:21,03,11,1, 11.8,1,1, -3.441, 10553.465, 230.077, 52641.261 20/11/24,16:44:21,04,11,1, 11.8,1,1, -3.441, 10553.431, 230.084, 52641.361 20/11/24,16:44:21,05,11,1, 11.8,1,1, -3.441, 10553.475, 230.103, 52641.259 20/11/24,16:44:21,06,11,1, 11.8,1,1, -3.441, 10553.482, 230.088, 52641.255 20/11/24,16:44:21,07,11,1, 11.8,1,1, -3.441, 10553.462, 230.122, 52641.527 20/11/24,16:44:21,08,11,1, 11.8,1,1, -3.441, 10553.503, 230.075, 52641.254 20/11/24,16:44:21,09,11,1, 11.8,1,1, -3.441, 10553.470, 230.067, 52641.206 20/11/24,16:44:21,10,11,1, 11.8,1,1, -3.441, 10553.466, 230.101, 52641.258 20/11/24,16:44:21,11,11,1, 11.8,1,1, -3.441, 10553.476, 230.101, 52641.270 20/11/24,16:44:21,12,11,1, 11.8,1,1, -3.441, 10553.444, 230.093, 52641.270 20/11/24,16:44:21,13,11,1, 11.8,1,1, -3.441, 10553.468, 230.087, 52641.276 20/11/24,16:44:21,14,11,1, 11.8,1,1, -3.441, 10553.478, 230.093, 52641.283 20/11/24,16:44:21,15,11,1, 11.8,1,1, -3.441, 10553.459, 230.077, 52641.296 20/11/24,16:44:21,16,11,1, 11.8,1,1, -3.441, 10553.470, 230.097, 52641.281 20/11/24,16:44:21,17,11,1, 11.8,1,1, -3.441, 10553.461, 230.106, 52641.260 20/11/24,16:44:21,18,11,1, 11.8,1,1, -3.441, 10553.456, 230.091, 52641.267 20/11/24,16:44:21,19,11,1, 11.8,1,1, -3.441, 10553.460, 230.085, 52641.255 20/11/24,16:44:22,00,11,1, 11.8,1,1, -3.441, 10553.454, 230.085, 52641.255 20/11/24,16:44:22,01,11,1, 11.8,1,1, -3.441, 10553.453, 230.052, 52641.248 20/11/24,16:44:22,02,11,1, 11.8,1,1, -3.441, 10553.443, 230.071, 52641.256 20/11/24,16:44:22,03,11,1, 11.8,1,1, -3.441, 10553.441, 230.094, 52641.263 20/11/24,16:44:22,04,11,1, 11.8,1,1, -3.441, 10553.475, 230.101, 52641.285 20/11/24,16:44:22,05,11,1, 11.8,1,1, -3.441, 10553.453, 230.055, 52641.254 20/11/24,16:44:22,06,11,1, 11.8,1,1, -3.441, 10553.465, 230.078, 52641.280 20/11/24,16:44:22,07,11,1, 11.8,1,1, -3.441, 10553.446, 230.075, 52641.244 20/11/24,16:44:22,08,11,1, 11.8,1,1, -3.441, 10553.464, 230.059, 52641.251 20/11/24,16:44:22,09,11,1, 11.8,1,1, -3.441, 10553.449, 230.053, 52641.263 20/11/24,16:44:22,10,11,1, 11.8,1,1, -3.441, 10553.450, 230.054, 52641.272 20/11/24,16:44:22,11,11,1, 11.8,1,1, -3.441, 10553.430, 230.056, 52641.257 20/11/24,16:44:22,12,11,1, 11.8,1,1, -3.441, 10553.445, 230.090, 52641.300 20/11/24,16:44:22,13,11,1, 11.8,1,1, -3.441, 10553.454, 230.063, 52641.259 20/11/24,16:44:22,14,11,1, 11.8,1,1, -3.441, 10553.435, 230.047, 52641.284 20/11/24,16:44:22,15,11,1, 11.8,1,1, -3.441, 10553.445, 230.048, 52641.261 20/11/24,16:44:22,16,11,1, 11.8,1,1, -3.441, 10553.452, 230.065, 52641.277 20/11/24,16:44:22,17,11,1, 11.8,1,1, -3.441, 10553.454, 230.069, 52641.263 20/11/24,16:44:22,18,11,1, 11.8,1,1, -3.441, 10553.464, 230.065, 52641.266 20/11/24,16:44:22,19,11,1, 11.8,1,1, -3.441, 10553.438, 230.053, 52641.282 20/11/24,16:44:23,00,11,1, 11.9,1,1, -3.441, 10553.437, 230.053, 52641.282 20/11/24,16:44:23,01,11,1, 11.9,1,1, -3.441, 10553.464, 230.057, 52641.315 20/11/24,16:44:23,02,11,1, 11.9,1,1, -3.441, 10553.461, 230.047, 52641.309 20/11/24,16:44:23,03,11,1, 11.9,1,1, -3.441, 10553.441, 230.052, 52641.251 20/11/24,16:44:23,04,11,1, 11.9,1,1, -3.441, 10553.448, 230.048, 52641.242 20/11/24,16:44:23,05,11,1, 11.9,1,1, -3.441, 10553.436, 230.053, 52641.263 20/11/24,16:44:23,06,11,1, 11.9,1,1, -3.441, 10553.457, 230.061, 52641.268 20/11/24,16:44:23,07,11,1, 11.9,1,1, -3.441, 10553.449, 230.062, 52641.270 20/11/24,16:44:23,08,11,1, 11.9,1,1, -3.441, 10553.460, 230.065, 52641.284 20/11/24,16:44:23,09,11,1, 11.9,1,1, -3.441, 10553.462, 230.052, 52641.253 20/11/24,16:44:23,10,11,1, 11.9,1,1, -3.441, 10553.470, 230.034, 52641.234 20/11/24,16:44:23,11,11,1, 11.9,1,1, -3.441, 10553.448, 230.060, 52641.243 20/11/24,16:44:23,12,11,1, 11.9,1,1, -3.441, 10553.444, 230.052, 52641.289 20/11/24,16:44:23,13,11,1, 11.9,1,1, -3.441, 10553.459, 230.061, 52641.291 20/11/24,16:44:23,14,11,1, 11.9,1,1, -3.441, 10553.442, 230.064, 52641.287 20/11/24,16:44:23,15,11,1, 11.9,1,1, -3.441, 10553.453, 230.065, 52641.268 20/11/24,16:44:23,16,11,1, 11.9,1,1, -3.441, 10553.460, 230.074, 52641.289 20/11/24,16:44:23,17,11,1, 11.9,1,1, -3.441, 10553.462, 230.054, 52641.269 20/11/24,16:44:23,18,11,1, 11.9,1,1, -3.441, 10553.468, 230.077, 52641.257 20/11/24,16:44:23,19,11,1, 11.9,1,1, -3.441, 10553.432, 230.055, 52641.275 20/11/24,16:44:24,00,11,1, 11.8,1,1, -3.444, 10553.429, 230.055, 52641.275 20/11/24,16:44:24,01,11,1, 11.8,1,1, -3.444, 10553.449, 230.073, 52641.271 20/11/24,16:44:24,02,11,1, 11.8,1,1, -3.444, 10553.438, 230.040, 52641.261 20/11/24,16:44:24,03,11,1, 11.8,1,1, -3.444, 10553.434, 230.080, 52641.252 20/11/24,16:44:24,04,11,1, 11.8,1,1, -3.444, 10553.431, 230.100, 52641.270 20/11/24,16:44:24,05,11,1, 11.8,1,1, -3.444, 10553.446, 230.060, 52641.285 20/11/24,16:44:24,06,11,1, 11.8,1,1, -3.444, 10553.430, 230.082, 52641.258 20/11/24,16:44:24,07,11,1, 11.8,1,1, -3.444, 10553.463, 230.057, 52641.274 20/11/24,16:44:24,08,11,1, 11.8,1,1, -3.444, 10553.454, 230.067, 52641.263 20/11/24,16:44:24,09,11,1, 11.8,1,1, -3.444, 10553.438, 230.085, 52641.282 20/11/24,16:44:24,10,11,1, 11.8,1,1, -3.444, 10553.449, 230.060, 52641.284 20/11/24,16:44:24,11,11,1, 11.8,1,1, -3.444, 10553.465, 230.078, 52641.288 20/11/24,16:44:24,12,11,1, 11.8,1,1, -3.444, 10553.467, 230.089, 52641.286 20/11/24,16:44:24,13,11,1, 11.8,1,1, -3.444, 10553.449, 230.077, 52641.258 20/11/24,16:44:24,14,11,1, 11.8,1,1, -3.444, 10553.430, 230.057, 52641.235 20/11/24,16:44:24,15,11,1, 11.8,1,1, -3.444, 10553.439, 230.084, 52641.279 20/11/24,16:44:24,16,11,1, 11.8,1,1, -3.444, 10553.442, 230.078, 52641.292 20/11/24,16:44:24,17,11,1, 11.8,1,1, -3.444, 10553.440, 230.087, 52641.275 20/11/24,16:44:24,18,11,1, 11.8,1,1, -3.444, 10553.450, 230.086, 52641.247 20/11/24,16:44:24,19,11,1, 11.8,1,1, -3.444, 10553.440, 230.082, 52641.260 20/11/24,16:44:25,00,10,1, 11.8,1,1, -3.438, 10553.437, 230.082, 52641.260 20/11/24,16:44:25,01,10,1, 11.8,1,1, -3.438, 10553.423, 230.048, 52641.279 20/11/24,16:44:25,02,10,1, 11.8,1,1, -3.438, 10553.388, 230.056, 52641.024 20/11/24,16:44:25,03,10,1, 11.8,1,1, -3.438, 10553.445, 230.071, 52641.391 20/11/24,16:44:25,04,10,1, 11.8,1,1, -3.438, 10553.492, 230.096, 52641.285 20/11/24,16:44:25,05,10,1, 11.8,1,1, -3.438, 10553.497, 230.085, 52641.285 20/11/24,16:44:25,06,10,1, 11.8,1,1, -3.438, 10553.442, 230.105, 52641.296 20/11/24,16:44:25,07,10,1, 11.8,1,1, -3.438, 10553.457, 230.090, 52641.293 20/11/24,16:44:25,08,10,1, 11.8,1,1, -3.438, 10553.422, 230.087, 52641.271 20/11/24,16:44:25,09,10,1, 11.8,1,1, -3.438, 10553.434, 230.092, 52641.287 20/11/24,16:44:25,10,10,1, 11.8,1,1, -3.438, 10553.426, 230.077, 52641.243 20/11/24,16:44:25,11,10,1, 11.8,1,1, -3.438, 10553.432, 230.065, 52641.280 20/11/24,16:44:25,12,10,1, 11.8,1,1, -3.438, 10553.422, 230.078, 52641.278 20/11/24,16:44:25,13,10,1, 11.8,1,1, -3.438, 10553.420, 230.106, 52641.301 20/11/24,16:44:25,14,10,1, 11.8,1,1, -3.438, 10553.441, 230.091, 52641.279 20/11/24,16:44:25,15,10,1, 11.8,1,1, -3.438, 10553.408, 230.088, 52641.265 20/11/24,16:44:25,16,10,1, 11.8,1,1, -3.438, 10553.436, 230.086, 52641.318 20/11/24,16:44:25,17,10,1, 11.8,1,1, -3.438, 10553.411, 230.086, 52641.305 20/11/24,16:44:25,18,10,1, 11.8,1,1, -3.438, 10553.447, 230.097, 52641.280 20/11/24,16:44:25,19,10,1, 11.8,1,1, -3.438, 10553.432, 230.085, 52641.260 20/11/24,16:44:26,00,09,1, 11.9,1,1, -3.440, 10553.429, 230.085, 52641.260 20/11/24,16:44:26,01,09,1, 11.9,1,1, -3.440, 10553.425, 230.102, 52641.292 20/11/24,16:44:26,02,09,1, 11.9,1,1, -3.440, 10553.439, 230.084, 52641.287 20/11/24,16:44:26,03,09,1, 11.9,1,1, -3.440, 10553.400, 230.070, 52641.278 20/11/24,16:44:26,04,09,1, 11.9,1,1, -3.440, 10553.404, 230.065, 52641.254 20/11/24,16:44:26,05,09,1, 11.9,1,1, -3.440, 10553.408, 230.089, 52641.289 20/11/24,16:44:26,06,09,1, 11.9,1,1, -3.440, 10553.414, 230.061, 52641.257 20/11/24,16:44:26,07,09,1, 11.9,1,1, -3.440, 10553.411, 230.070, 52641.241 20/11/24,16:44:26,08,09,1, 11.9,1,1, -3.440, 10553.408, 230.067, 52641.250 20/11/24,16:44:26,09,09,1, 11.9,1,1, -3.440, 10553.383, 230.084, 52641.280 20/11/24,16:44:26,10,09,1, 11.9,1,1, -3.440, 10553.419, 230.076, 52641.271 20/11/24,16:44:26,11,09,1, 11.9,1,1, -3.440, 10553.402, 230.086, 52641.253 20/11/24,16:44:26,12,09,1, 11.9,1,1, -3.440, 10553.393, 230.078, 52641.270 20/11/24,16:44:26,13,09,1, 11.9,1,1, -3.440, 10553.430, 230.102, 52641.249 20/11/24,16:44:26,14,09,1, 11.9,1,1, -3.440, 10553.403, 230.073, 52641.255 20/11/24,16:44:26,15,09,1, 11.9,1,1, -3.440, 10553.424, 230.041, 52641.279 20/11/24,16:44:26,16,09,1, 11.9,1,1, -3.440, 10553.404, 230.082, 52641.246 20/11/24,16:44:26,17,09,1, 11.9,1,1, -3.440, 10553.406, 230.089, 52641.243 20/11/24,16:44:26,18,09,1, 11.9,1,1, -3.440, 10553.400, 230.074, 52641.280 20/11/24,16:44:26,19,09,1, 11.9,1,1, -3.440, 10553.396, 230.082, 52641.255 20/11/24,16:44:27,00,10,1, 11.9,1,1, -3.440, 10553.396, 230.082, 52641.255 20/11/24,16:44:27,01,10,1, 11.9,1,1, -3.440, 10553.392, 230.075, 52641.251 20/11/24,16:44:27,02,10,1, 11.9,1,1, -3.440, 10553.399, 230.083, 52641.289 20/11/24,16:44:27,03,10,1, 11.9,1,1, -3.440, 10553.389, 230.107, 52641.259 20/11/24,16:44:27,04,10,1, 11.9,1,1, -3.440, 10553.398, 230.052, 52641.238 20/11/24,16:44:27,05,10,1, 11.9,1,1, -3.440, 10553.390, 230.093, 52641.288 20/11/24,16:44:27,06,10,1, 11.9,1,1, -3.440, 10553.403, 230.068, 52641.278 20/11/24,16:44:27,07,10,1, 11.9,1,1, -3.440, 10553.419, 230.066, 52641.264 20/11/24,16:44:27,08,10,1, 11.9,1,1, -3.440, 10553.385, 230.095, 52641.284 20/11/24,16:44:27,09,10,1, 11.9,1,1, -3.440, 10553.396, 230.096, 52641.280 20/11/24,16:44:27,10,10,1, 11.9,1,1, -3.440, 10553.393, 230.090, 52641.264 20/11/24,16:44:27,11,10,1, 11.9,1,1, -3.440, 10553.369, 230.072, 52641.235 20/11/24,16:44:27,12,10,1, 11.9,1,1, -3.440, 10553.388, 230.071, 52641.290 20/11/24,16:44:27,13,10,1, 11.9,1,1, -3.440, 10553.390, 230.072, 52641.269 20/11/24,16:44:27,14,10,1, 11.9,1,1, -3.440, 10553.385, 230.080, 52641.246 20/11/24,16:44:27,15,10,1, 11.9,1,1, -3.440, 10553.377, 230.065, 52641.244 20/11/24,16:44:27,16,10,1, 11.9,1,1, -3.440, 10553.389, 230.082, 52641.240 20/11/24,16:44:27,17,10,1, 11.9,1,1, -3.440, 10553.370, 230.090, 52641.259 20/11/24,16:44:27,18,10,1, 11.9,1,1, -3.440, 10553.380, 230.102, 52641.289 20/11/24,16:44:27,19,10,1, 11.9,1,1, -3.440, 10553.370, 230.090, 52641.262 20/11/24,16:44:28,00,09,1, 11.8,1,1, -3.441, 10553.362, 230.090, 52641.262 20/11/24,16:44:28,01,09,1, 11.8,1,1, -3.441, 10553.378, 230.082, 52641.255 20/11/24,16:44:28,02,09,1, 11.8,1,1, -3.441, 10553.377, 230.081, 52641.282 20/11/24,16:44:28,03,09,1, 11.8,1,1, -3.441, 10553.367, 230.082, 52641.253 20/11/24,16:44:28,04,09,1, 11.8,1,1, -3.441, 10553.357, 230.083, 52641.226 20/11/24,16:44:28,05,09,1, 11.8,1,1, -3.441, 10553.383, 230.116, 52641.271 20/11/24,16:44:28,06,09,1, 11.8,1,1, -3.441, 10553.366, 230.086, 52641.254 20/11/24,16:44:28,07,09,1, 11.8,1,1, -3.441, 10553.364, 230.098, 52641.254 20/11/24,16:44:28,08,09,1, 11.8,1,1, -3.441, 10553.334, 230.091, 52641.236 20/11/24,16:44:28,09,09,1, 11.8,1,1, -3.441, 10553.389, 230.113, 52641.266 20/11/24,16:44:28,10,09,1, 11.8,1,1, -3.441, 10553.356, 230.101, 52641.262 20/11/24,16:44:28,11,09,1, 11.8,1,1, -3.441, 10553.381, 230.096, 52641.260 20/11/24,16:44:28,12,09,1, 11.8,1,1, -3.441, 10553.360, 230.097, 52641.256 20/11/24,16:44:28,13,09,1, 11.8,1,1, -3.441, 10553.370, 230.091, 52641.284 20/11/24,16:44:28,14,09,1, 11.8,1,1, -3.441, 10553.369, 230.108, 52641.295 20/11/24,16:44:28,15,09,1, 11.8,1,1, -3.441, 10553.364, 230.089, 52641.258 20/11/24,16:44:28,16,09,1, 11.8,1,1, -3.441, 10553.334, 230.100, 52641.270 20/11/24,16:44:28,17,09,1, 11.8,1,1, -3.441, 10553.364, 230.102, 52641.302 20/11/24,16:44:28,18,09,1, 11.8,1,1, -3.441, 10553.350, 230.110, 52641.277 20/11/24,16:44:28,19,09,1, 11.8,1,1, -3.441, 10553.371, 230.114, 52641.265 20/11/24,16:44:29,00,09,1, 11.8,1,1, -3.440, 10553.371, 230.114, 52641.265 20/11/24,16:44:29,01,09,1, 11.8,1,1, -3.440, 10553.366, 230.123, 52641.281 20/11/24,16:44:29,02,09,1, 11.8,1,1, -3.440, 10553.329, 230.113, 52641.317 20/11/24,16:44:29,03,09,1, 11.8,1,1, -3.440, 10553.368, 230.090, 52641.247 20/11/24,16:44:29,04,09,1, 11.8,1,1, -3.440, 10553.356, 230.096, 52641.246 20/11/24,16:44:29,05,09,1, 11.8,1,1, -3.440, 10553.358, 230.107, 52641.267 20/11/24,16:44:29,06,09,1, 11.8,1,1, -3.440, 10553.367, 230.100, 52641.232 20/11/24,16:44:29,07,09,1, 11.8,1,1, -3.440, 10553.359, 230.131, 52641.226 20/11/24,16:44:29,08,09,1, 11.8,1,1, -3.440, 10553.359, 230.109, 52641.298 20/11/24,16:44:29,09,09,1, 11.8,1,1, -3.440, 10553.361, 230.115, 52641.283 20/11/24,16:44:29,10,09,1, 11.8,1,1, -3.440, 10553.354, 230.108, 52641.277 20/11/24,16:44:29,11,09,1, 11.8,1,1, -3.440, 10553.343, 230.117, 52641.280 20/11/24,16:44:29,12,09,1, 11.8,1,1, -3.440, 10553.330, 230.122, 52641.270 20/11/24,16:44:29,13,09,1, 11.8,1,1, -3.440, 10553.333, 230.126, 52641.248 20/11/24,16:44:29,14,09,1, 11.8,1,1, -3.440, 10553.318, 230.116, 52641.249 20/11/24,16:44:29,15,09,1, 11.8,1,1, -3.440, 10553.295, 230.102, 52641.231 20/11/24,16:44:29,16,09,1, 11.8,1,1, -3.440, 10553.330, 230.121, 52641.284 20/11/24,16:44:29,17,09,1, 11.8,1,1, -3.440, 10553.330, 230.118, 52641.258 20/11/24,16:44:29,18,09,1, 11.8,1,1, -3.440, 10553.349, 230.108, 52641.255 20/11/24,16:44:29,19,09,1, 11.8,1,1, -3.440, 10553.320, 230.082, 52641.206 20/11/24,16:44:30,00,09,1, 11.8,1,1, -3.440, 10553.312, 230.082, 52641.206 20/11/24,16:44:30,01,09,1, 11.8,1,1, -3.440, 10553.314, 230.089, 52641.287 20/11/24,16:44:30,02,09,1, 11.8,1,1, -3.440, 10553.312, 230.116, 52641.256 20/11/24,16:44:30,03,09,1, 11.8,1,1, -3.440, 10553.285, 230.097, 52641.278 20/11/24,16:44:30,04,09,1, 11.8,1,1, -3.440, 10553.315, 230.106, 52641.260 20/11/24,16:44:30,05,09,1, 11.8,1,1, -3.440, 10553.297, 230.140, 52641.294 20/11/24,16:44:30,06,09,1, 11.8,1,1, -3.440, 10553.304, 230.111, 52641.269 20/11/24,16:44:30,07,09,1, 11.8,1,1, -3.440, 10553.308, 230.113, 52641.279 20/11/24,16:44:30,08,09,1, 11.8,1,1, -3.440, 10553.314, 230.127, 52641.295 20/11/24,16:44:30,09,09,1, 11.8,1,1, -3.440, 10553.305, 230.115, 52641.320 20/11/24,16:44:30,10,09,1, 11.8,1,1, -3.440, 10553.312, 230.130, 52641.298 20/11/24,16:44:30,11,09,1, 11.8,1,1, -3.440, 10553.299, 230.127, 52641.307 20/11/24,16:44:30,12,09,1, 11.8,1,1, -3.440, 10553.295, 230.143, 52641.301 20/11/24,16:44:30,13,09,1, 11.8,1,1, -3.440, 10553.289, 230.127, 52641.294 20/11/24,16:44:30,14,09,1, 11.8,1,1, -3.440, 10553.305, 230.137, 52641.295 20/11/24,16:44:30,15,09,1, 11.8,1,1, -3.440, 10553.313, 230.122, 52641.266 20/11/24,16:44:30,16,09,1, 11.8,1,1, -3.440, 10553.295, 230.121, 52641.278 20/11/24,16:44:30,17,09,1, 11.8,1,1, -3.440, 10553.283, 230.127, 52641.263 20/11/24,16:44:30,18,09,1, 11.8,1,1, -3.440, 10553.270, 230.124, 52641.258 20/11/24,16:44:30,19,09,1, 11.8,1,1, -3.440, 10553.282, 230.127, 52641.245 20/11/24,16:44:31,00,09,1, 11.8,1,1, -3.440, 10553.279, 230.127, 52641.245 20/11/24,16:44:31,01,09,1, 11.8,1,1, -3.440, 10553.293, 230.141, 52641.279 20/11/24,16:44:31,02,09,1, 11.8,1,1, -3.440, 10553.272, 230.130, 52641.300 20/11/24,16:44:31,03,09,1, 11.8,1,1, -3.440, 10553.307, 230.140, 52641.308 20/11/24,16:44:31,04,09,1, 11.8,1,1, -3.440, 10553.291, 230.153, 52641.278 20/11/24,16:44:31,05,09,1, 11.8,1,1, -3.440, 10553.267, 230.132, 52641.268 20/11/24,16:44:31,06,09,1, 11.8,1,1, -3.440, 10553.272, 230.136, 52641.301 20/11/24,16:44:31,07,09,1, 11.8,1,1, -3.440, 10553.266, 230.146, 52641.289 20/11/24,16:44:31,08,09,1, 11.8,1,1, -3.440, 10553.250, 230.160, 52641.299 20/11/24,16:44:31,09,09,1, 11.8,1,1, -3.440, 10553.276, 230.120, 52641.271 20/11/24,16:44:31,10,09,1, 11.8,1,1, -3.440, 10553.281, 230.162, 52641.282 20/11/24,16:44:31,11,09,1, 11.8,1,1, -3.440, 10553.267, 230.127, 52641.281 20/11/24,16:44:31,12,09,1, 11.8,1,1, -3.440, 10553.271, 230.167, 52641.292 20/11/24,16:44:31,13,09,1, 11.8,1,1, -3.440, 10553.278, 230.156, 52641.284 20/11/24,16:44:31,14,09,1, 11.8,1,1, -3.440, 10553.273, 230.114, 52641.374 20/11/24,16:44:31,15,09,1, 11.8,1,1, -3.440, 10553.258, 230.150, 52641.255 20/11/24,16:44:31,16,09,1, 11.8,1,1, -3.440, 10553.240, 230.160, 52641.321 20/11/24,16:44:31,17,09,1, 11.8,1,1, -3.440, 10553.249, 230.124, 52641.295 20/11/24,16:44:31,18,09,1, 11.8,1,1, -3.440, 10553.251, 230.135, 52641.296 20/11/24,16:44:31,19,09,1, 11.8,1,1, -3.440, 10553.248, 230.125, 52641.035 20/11/24,16:44:32,00,09,1, 11.8,1,1, -3.441, 10553.246, 230.125, 52641.035 20/11/24,16:44:32,01,09,1, 11.8,1,1, -3.441, 10553.245, 230.157, 52641.335 20/11/24,16:44:32,02,09,1, 11.8,1,1, -3.441, 10553.234, 230.144, 52641.334 20/11/24,16:44:32,03,09,1, 11.8,1,1, -3.441, 10553.230, 230.134, 52641.327 20/11/24,16:44:32,04,09,1, 11.8,1,1, -3.441, 10553.235, 230.132, 52641.315 20/11/24,16:44:32,05,09,1, 11.8,1,1, -3.441, 10553.238, 230.143, 52641.282 20/11/24,16:44:32,06,09,1, 11.8,1,1, -3.441, 10553.241, 230.152, 52641.275 20/11/24,16:44:32,07,09,1, 11.8,1,1, -3.441, 10553.217, 230.129, 52641.076 20/11/24,16:44:32,08,09,1, 11.8,1,1, -3.441, 10553.240, 230.169, 52641.382 20/11/24,16:44:32,09,09,1, 11.8,1,1, -3.441, 10553.245, 230.151, 52641.295 20/11/24,16:44:32,10,09,1, 11.8,1,1, -3.441, 10553.262, 230.159, 52641.276 20/11/24,16:44:32,11,09,1, 11.8,1,1, -3.441, 10553.242, 230.140, 52641.295 20/11/24,16:44:32,12,09,1, 11.8,1,1, -3.441, 10553.226, 230.152, 52641.319 20/11/24,16:44:32,13,09,1, 11.8,1,1, -3.441, 10553.251, 230.163, 52641.331 20/11/24,16:44:32,14,09,1, 11.8,1,1, -3.441, 10553.212, 230.147, 52641.294 20/11/24,16:44:32,15,09,1, 11.8,1,1, -3.441, 10553.246, 230.140, 52641.332 20/11/24,16:44:32,16,09,1, 11.8,1,1, -3.441, 10553.262, 230.131, 52641.153 20/11/24,16:44:32,17,09,1, 11.8,1,1, -3.441, 10553.198, 230.142, 52641.272 20/11/24,16:44:32,18,09,1, 11.8,1,1, -3.441, 10553.213, 230.175, 52641.290 20/11/24,16:44:32,19,09,1, 11.8,1,1, -3.441, 10553.220, 230.171, 52641.292 20/11/24,16:44:33,00,10,1, 11.9,1,1, -3.439, 10553.212, 230.171, 52641.292 20/11/24,16:44:33,01,10,1, 11.9,1,1, -3.439, 10553.217, 230.145, 52641.287 20/11/24,16:44:33,02,10,1, 11.9,1,1, -3.439, 10553.218, 230.174, 52641.318 20/11/24,16:44:33,03,10,1, 11.9,1,1, -3.439, 10553.230, 230.151, 52641.285 20/11/24,16:44:33,04,10,1, 11.9,1,1, -3.439, 10553.221, 230.166, 52641.288 20/11/24,16:44:33,05,10,1, 11.9,1,1, -3.439, 10553.232, 230.152, 52641.303 20/11/24,16:44:33,06,10,1, 11.9,1,1, -3.439, 10553.209, 230.161, 52641.315 20/11/24,16:44:33,07,10,1, 11.9,1,1, -3.439, 10553.210, 230.166, 52641.353 20/11/24,16:44:33,08,10,1, 11.9,1,1, -3.439, 10553.184, 230.161, 52641.326 20/11/24,16:44:33,09,10,1, 11.9,1,1, -3.439, 10553.220, 230.150, 52641.301 20/11/24,16:44:33,10,10,1, 11.9,1,1, -3.439, 10553.209, 230.174, 52641.335 20/11/24,16:44:33,11,10,1, 11.9,1,1, -3.439, 10553.179, 230.149, 52641.331 20/11/24,16:44:33,12,10,1, 11.9,1,1, -3.439, 10553.179, 230.159, 52641.314 20/11/24,16:44:33,13,10,1, 11.9,1,1, -3.439, 10553.183, 230.167, 52641.312 20/11/24,16:44:33,14,10,1, 11.9,1,1, -3.439, 10553.201, 230.134, 52641.321 20/11/24,16:44:33,15,10,1, 11.9,1,1, -3.439, 10553.195, 230.183, 52641.314 20/11/24,16:44:33,16,10,1, 11.9,1,1, -3.439, 10553.177, 230.177, 52641.323 20/11/24,16:44:33,17,10,1, 11.9,1,1, -3.439, 10553.206, 230.176, 52641.333 20/11/24,16:44:33,18,10,1, 11.9,1,1, -3.439, 10553.168, 230.155, 52641.272 20/11/24,16:44:33,19,10,1, 11.9,1,1, -3.439, 10553.188, 230.173, 52641.304 20/11/24,16:44:34,00,10,1, 11.9,1,1, -3.441, 10553.187, 230.173, 52641.304 20/11/24,16:44:34,01,10,1, 11.9,1,1, -3.441, 10553.170, 230.156, 52641.286 20/11/24,16:44:34,02,10,1, 11.9,1,1, -3.441, 10553.159, 230.178, 52641.326 20/11/24,16:44:34,03,10,1, 11.9,1,1, -3.441, 10553.138, 230.131, 52641.264 20/11/24,16:44:34,04,10,1, 11.9,1,1, -3.441, 10553.185, 230.169, 52641.170 20/11/24,16:44:34,05,10,1, 11.9,1,1, -3.441, 10553.124, 230.185, 52641.310 20/11/24,16:44:34,06,10,1, 11.9,1,1, -3.441, 10553.137, 230.170, 52641.294 20/11/24,16:44:34,07,10,1, 11.9,1,1, -3.441, 10553.151, 230.174, 52641.292 20/11/24,16:44:34,08,10,1, 11.9,1,1, -3.441, 10553.157, 230.188, 52641.305 20/11/24,16:44:34,09,10,1, 11.9,1,1, -3.441, 10553.144, 230.174, 52641.291 20/11/24,16:44:34,10,10,1, 11.9,1,1, -3.441, 10553.150, 230.171, 52641.281 20/11/24,16:44:34,11,10,1, 11.9,1,1, -3.441, 10553.151, 230.180, 52641.319 20/11/24,16:44:34,12,10,1, 11.9,1,1, -3.441, 10553.141, 230.161, 52641.306 20/11/24,16:44:34,13,10,1, 11.9,1,1, -3.441, 10553.158, 230.171, 52641.326 20/11/24,16:44:34,14,10,1, 11.9,1,1, -3.441, 10553.167, 230.183, 52641.301 20/11/24,16:44:34,15,10,1, 11.9,1,1, -3.441, 10553.146, 230.164, 52641.314 20/11/24,16:44:34,16,10,1, 11.9,1,1, -3.441, 10553.112, 230.176, 52641.291 20/11/24,16:44:34,17,10,1, 11.9,1,1, -3.441, 10553.151, 230.181, 52641.302 20/11/24,16:44:34,18,10,1, 11.9,1,1, -3.441, 10553.161, 230.167, 52641.328 20/11/24,16:44:34,19,10,1, 11.9,1,1, -3.441, 10553.128, 230.156, 52641.308 20/11/24,16:44:35,00,10,1, 11.9,1,1, -3.442, 10553.120, 230.156, 52641.308 20/11/24,16:44:35,01,10,1, 11.9,1,1, -3.442, 10553.134, 230.164, 52641.313 20/11/24,16:44:35,02,10,1, 11.9,1,1, -3.442, 10553.148, 230.152, 52641.309 20/11/24,16:44:35,03,10,1, 11.9,1,1, -3.442, 10553.148, 230.205, 52641.369 20/11/24,16:44:35,04,10,1, 11.9,1,1, -3.442, 10553.129, 230.169, 52641.367 20/11/24,16:44:35,05,10,1, 11.9,1,1, -3.442, 10553.109, 230.194, 52641.511 20/11/24,16:44:35,06,10,1, 11.9,1,1, -3.442, 10553.110, 230.181, 52641.314 20/11/24,16:44:35,07,10,1, 11.9,1,1, -3.442, 10553.108, 230.191, 52641.366 20/11/24,16:44:35,08,10,1, 11.9,1,1, -3.442, 10553.125, 230.180, 52641.383 20/11/24,16:44:35,09,10,1, 11.9,1,1, -3.442, 10553.117, 230.189, 52641.341 20/11/24,16:44:35,10,10,1, 11.9,1,1, -3.442, 10553.117, 230.180, 52641.326 20/11/24,16:44:35,11,10,1, 11.9,1,1, -3.442, 10553.104, 230.200, 52641.327 20/11/24,16:44:35,12,10,1, 11.9,1,1, -3.442, 10553.116, 230.176, 52641.378 20/11/24,16:44:35,13,10,1, 11.9,1,1, -3.442, 10553.100, 230.175, 52641.329 20/11/24,16:44:35,14,10,1, 11.9,1,1, -3.442, 10553.124, 230.192, 52641.376 20/11/24,16:44:35,15,10,1, 11.9,1,1, -3.442, 10553.115, 230.205, 52641.389 20/11/24,16:44:35,16,10,1, 11.9,1,1, -3.442, 10553.121, 230.184, 52641.400 20/11/24,16:44:35,17,10,1, 11.9,1,1, -3.442, 10553.092, 230.208, 52641.527 20/11/24,16:44:35,18,10,1, 11.9,1,1, -3.442, 10553.101, 230.197, 52641.313 20/11/24,16:44:35,19,10,1, 11.9,1,1, -3.442, 10553.097, 230.211, 52641.373 20/11/24,16:44:36,00,10,1, 11.8,1,1, -3.439, 10553.095, 230.211, 52641.373 20/11/24,16:44:36,01,10,1, 11.8,1,1, -3.439, 10553.106, 230.203, 52641.390 20/11/24,16:44:36,02,10,1, 11.8,1,1, -3.439, 10553.109, 230.209, 52641.369 20/11/24,16:44:36,03,10,1, 11.8,1,1, -3.439, 10553.104, 230.201, 52641.364 20/11/24,16:44:36,04,10,1, 11.8,1,1, -3.439, 10553.087, 230.194, 52641.351 20/11/24,16:44:36,05,10,1, 11.8,1,1, -3.439, 10553.111, 230.198, 52641.402 20/11/24,16:44:36,06,10,1, 11.8,1,1, -3.439, 10553.070, 230.230, 52641.379 20/11/24,16:44:36,07,10,1, 11.8,1,1, -3.439, 10553.092, 230.207, 52641.399 20/11/24,16:44:36,08,10,1, 11.8,1,1, -3.439, 10553.108, 230.217, 52641.410 20/11/24,16:44:36,09,10,1, 11.8,1,1, -3.439, 10553.084, 230.195, 52641.389 20/11/24,16:44:36,10,10,1, 11.8,1,1, -3.439, 10553.078, 230.219, 52641.359 20/11/24,16:44:36,11,10,1, 11.8,1,1, -3.439, 10553.095, 230.198, 52641.352 20/11/24,16:44:36,12,10,1, 11.8,1,1, -3.439, 10553.062, 230.189, 52641.405 20/11/24,16:44:36,13,10,1, 11.8,1,1, -3.439, 10553.095, 230.253, 52641.397 20/11/24,16:44:36,14,10,1, 11.8,1,1, -3.439, 10553.095, 230.212, 52641.384 20/11/24,16:44:36,15,10,1, 11.8,1,1, -3.439, 10553.059, 230.190, 52641.354 20/11/24,16:44:36,16,10,1, 11.8,1,1, -3.439, 10553.059, 230.198, 52641.377 20/11/24,16:44:36,17,10,1, 11.8,1,1, -3.439, 10553.076, 230.225, 52641.377 20/11/24,16:44:36,18,10,1, 11.8,1,1, -3.439, 10553.058, 230.196, 52641.363 20/11/24,16:44:36,19,10,1, 11.8,1,1, -3.439, 10553.086, 230.210, 52641.403 20/11/24,16:44:37,00,10,1, 11.9,1,1, -3.442, 10553.079, 230.210, 52641.403 20/11/24,16:44:37,01,10,1, 11.9,1,1, -3.442, 10553.060, 230.214, 52641.403 20/11/24,16:44:37,02,10,1, 11.9,1,1, -3.442, 10553.059, 230.233, 52641.410 20/11/24,16:44:37,03,10,1, 11.9,1,1, -3.442, 10553.062, 230.208, 52641.372 20/11/24,16:44:37,04,10,1, 11.9,1,1, -3.442, 10553.070, 230.241, 52641.373 20/11/24,16:44:37,05,10,1, 11.9,1,1, -3.442, 10553.049, 230.234, 52641.387 20/11/24,16:44:37,06,10,1, 11.9,1,1, -3.442, 10553.050, 230.226, 52641.375 20/11/24,16:44:37,07,10,1, 11.9,1,1, -3.442, 10553.039, 230.219, 52641.400 20/11/24,16:44:37,08,10,1, 11.9,1,1, -3.442, 10553.060, 230.231, 52641.352 20/11/24,16:44:37,09,10,1, 11.9,1,1, -3.442, 10553.025, 230.234, 52641.364 20/11/24,16:44:37,10,10,1, 11.9,1,1, -3.442, 10553.021, 230.220, 52641.360 20/11/24,16:44:37,11,10,1, 11.9,1,1, -3.442, 10553.033, 230.241, 52641.371 20/11/24,16:44:37,12,10,1, 11.9,1,1, -3.442, 10553.037, 230.258, 52641.411 20/11/24,16:44:37,13,10,1, 11.9,1,1, -3.442, 10553.023, 230.226, 52641.373 20/11/24,16:44:37,14,10,1, 11.9,1,1, -3.442, 10553.035, 230.237, 52641.366 20/11/24,16:44:37,15,10,1, 11.9,1,1, -3.442, 10553.033, 230.245, 52641.418 20/11/24,16:44:37,16,10,1, 11.9,1,1, -3.442, 10553.041, 230.211, 52641.409 20/11/24,16:44:37,17,10,1, 11.9,1,1, -3.442, 10553.034, 230.231, 52641.395 20/11/24,16:44:37,18,10,1, 11.9,1,1, -3.442, 10553.030, 230.245, 52641.361 20/11/24,16:44:37,19,10,1, 11.9,1,1, -3.442, 10553.043, 230.226, 52641.381 20/11/24,16:44:38,00,10,1, 11.8,1,1, -3.440, 10553.037, 230.226, 52641.381 20/11/24,16:44:38,01,10,1, 11.8,1,1, -3.440, 10553.004, 230.243, 52641.224 20/11/24,16:44:38,02,10,1, 11.8,1,1, -3.440, 10553.042, 230.252, 52641.477 20/11/24,16:44:38,03,10,1, 11.8,1,1, -3.440, 10553.049, 230.245, 52641.429 20/11/24,16:44:38,04,10,1, 11.8,1,1, -3.440, 10553.052, 230.256, 52641.412 20/11/24,16:44:38,05,10,1, 11.8,1,1, -3.440, 10553.017, 230.253, 52641.401 20/11/24,16:44:38,06,10,1, 11.8,1,1, -3.440, 10553.015, 230.243, 52641.434 20/11/24,16:44:38,07,10,1, 11.8,1,1, -3.440, 10553.005, 230.246, 52641.402 20/11/24,16:44:38,08,10,1, 11.8,1,1, -3.440, 10553.020, 230.255, 52641.440 20/11/24,16:44:38,09,10,1, 11.8,1,1, -3.440, 10552.992, 230.233, 52641.388 20/11/24,16:44:38,10,10,1, 11.8,1,1, -3.440, 10552.999, 230.251, 52641.369 20/11/24,16:44:38,11,10,1, 11.8,1,1, -3.440, 10553.005, 230.225, 52641.358 20/11/24,16:44:38,12,10,1, 11.8,1,1, -3.440, 10552.999, 230.253, 52641.387 20/11/24,16:44:38,13,10,1, 11.8,1,1, -3.440, 10553.012, 230.254, 52641.407 20/11/24,16:44:38,14,10,1, 11.8,1,1, -3.440, 10552.990, 230.267, 52641.673 20/11/24,16:44:38,15,10,1, 11.8,1,1, -3.440, 10553.022, 230.225, 52641.325 20/11/24,16:44:38,16,10,1, 11.8,1,1, -3.440, 10553.029, 230.241, 52641.347 20/11/24,16:44:38,17,10,1, 11.8,1,1, -3.440, 10553.045, 230.249, 52641.304 20/11/24,16:44:38,18,10,1, 11.8,1,1, -3.440, 10552.965, 230.250, 52641.399 20/11/24,16:44:38,19,10,1, 11.8,1,1, -3.440, 10552.960, 230.250, 52641.430 20/11/24,16:44:39,00,10,1, 11.9,1,1, -3.439, 10552.953, 230.250, 52641.430 20/11/24,16:44:39,01,10,1, 11.9,1,1, -3.439, 10552.960, 230.267, 52641.415 20/11/24,16:44:39,02,10,1, 11.9,1,1, -3.439, 10552.964, 230.266, 52641.435 20/11/24,16:44:39,03,10,1, 11.9,1,1, -3.439, 10552.991, 230.261, 52641.356 20/11/24,16:44:39,04,10,1, 11.9,1,1, -3.439, 10552.972, 230.236, 52641.396 20/11/24,16:44:39,05,10,1, 11.9,1,1, -3.439, 10552.970, 230.280, 52641.408 20/11/24,16:44:39,06,10,1, 11.9,1,1, -3.439, 10552.969, 230.274, 52641.425 20/11/24,16:44:39,07,10,1, 11.9,1,1, -3.439, 10552.957, 230.272, 52641.399 20/11/24,16:44:39,08,10,1, 11.9,1,1, -3.439, 10552.939, 230.266, 52641.398 20/11/24,16:44:39,09,10,1, 11.9,1,1, -3.439, 10552.963, 230.269, 52641.412 20/11/24,16:44:39,10,10,1, 11.9,1,1, -3.439, 10552.928, 230.287, 52641.399 20/11/24,16:44:39,11,10,1, 11.9,1,1, -3.439, 10552.951, 230.268, 52641.407 20/11/24,16:44:39,12,10,1, 11.9,1,1, -3.439, 10552.905, 230.253, 52641.413 20/11/24,16:44:39,13,10,1, 11.9,1,1, -3.439, 10552.937, 230.307, 52641.393 20/11/24,16:44:39,14,10,1, 11.9,1,1, -3.439, 10552.922, 230.286, 52641.391 20/11/24,16:44:39,15,10,1, 11.9,1,1, -3.439, 10552.902, 230.274, 52641.370 20/11/24,16:44:39,16,10,1, 11.9,1,1, -3.439, 10552.930, 230.286, 52641.360 20/11/24,16:44:39,17,10,1, 11.9,1,1, -3.439, 10552.909, 230.303, 52641.407 20/11/24,16:44:39,18,10,1, 11.9,1,1, -3.439, 10552.916, 230.289, 52641.414 20/11/24,16:44:39,19,10,1, 11.9,1,1, -3.439, 10552.930, 230.300, 52641.389 20/11/24,16:44:40,00,10,1, 11.8,1,1, -3.441, 10552.928, 230.300, 52641.389 20/11/24,16:44:40,01,10,1, 11.8,1,1, -3.441, 10552.899, 230.281, 52641.372 20/11/24,16:44:40,02,10,1, 11.8,1,1, -3.441, 10552.914, 230.318, 52641.393 20/11/24,16:44:40,03,10,1, 11.8,1,1, -3.441, 10552.913, 230.296, 52641.389 20/11/24,16:44:40,04,10,1, 11.8,1,1, -3.441, 10552.905, 230.302, 52641.389 20/11/24,16:44:40,05,10,1, 11.8,1,1, -3.441, 10552.900, 230.287, 52641.353 20/11/24,16:44:40,06,10,1, 11.8,1,1, -3.441, 10552.887, 230.281, 52641.362 20/11/24,16:44:40,07,10,1, 11.8,1,1, -3.441, 10552.874, 230.270, 52641.372 20/11/24,16:44:40,08,10,1, 11.8,1,1, -3.441, 10552.899, 230.280, 52641.345 20/11/24,16:44:40,09,10,1, 11.8,1,1, -3.441, 10552.848, 230.270, 52641.344 20/11/24,16:44:40,10,10,1, 11.8,1,1, -3.441, 10552.881, 230.275, 52641.363 20/11/24,16:44:40,11,10,1, 11.8,1,1, -3.441, 10552.864, 230.256, 52641.335 20/11/24,16:44:40,12,10,1, 11.8,1,1, -3.441, 10552.846, 230.284, 52641.338 20/11/24,16:44:40,13,10,1, 11.8,1,1, -3.441, 10552.882, 230.293, 52641.330 20/11/24,16:44:40,14,10,1, 11.8,1,1, -3.441, 10552.860, 230.287, 52641.352 20/11/24,16:44:40,15,10,1, 11.8,1,1, -3.441, 10552.857, 230.296, 52641.351 20/11/24,16:44:40,16,10,1, 11.8,1,1, -3.441, 10552.848, 230.279, 52641.367 20/11/24,16:44:40,17,10,1, 11.8,1,1, -3.441, 10552.840, 230.288, 52641.368 20/11/24,16:44:40,18,10,1, 11.8,1,1, -3.441, 10552.834, 230.308, 52641.347 20/11/24,16:44:40,19,10,1, 11.8,1,1, -3.441, 10552.869, 230.290, 52641.359 20/11/24,16:44:41,00,10,1, 11.8,1,1, -3.443, 10552.862, 230.290, 52641.359 20/11/24,16:44:41,01,10,1, 11.8,1,1, -3.443, 10552.861, 230.276, 52641.319 20/11/24,16:44:41,02,10,1, 11.8,1,1, -3.443, 10552.838, 230.287, 52641.356 20/11/24,16:44:41,03,10,1, 11.8,1,1, -3.443, 10552.835, 230.302, 52641.360 20/11/24,16:44:41,04,10,1, 11.8,1,1, -3.443, 10552.829, 230.304, 52641.372 20/11/24,16:44:41,05,10,1, 11.8,1,1, -3.443, 10552.852, 230.285, 52641.335 20/11/24,16:44:41,06,10,1, 11.8,1,1, -3.443, 10552.829, 230.313, 52641.352 20/11/24,16:44:41,07,10,1, 11.8,1,1, -3.443, 10552.841, 230.281, 52641.327 20/11/24,16:44:41,08,10,1, 11.8,1,1, -3.443, 10552.826, 230.325, 52641.335 20/11/24,16:44:41,09,10,1, 11.8,1,1, -3.443, 10552.819, 230.322, 52641.367 20/11/24,16:44:41,10,10,1, 11.8,1,1, -3.443, 10552.833, 230.320, 52641.332 20/11/24,16:44:41,11,10,1, 11.8,1,1, -3.443, 10552.831, 230.324, 52641.378 20/11/24,16:44:41,12,10,1, 11.8,1,1, -3.443, 10552.807, 230.304, 52641.363 20/11/24,16:44:41,13,10,1, 11.8,1,1, -3.443, 10552.824, 230.320, 52641.309 20/11/24,16:44:41,14,10,1, 11.8,1,1, -3.443, 10552.812, 230.286, 52641.306 20/11/24,16:44:41,15,10,1, 11.8,1,1, -3.443, 10552.787, 230.305, 52641.349 20/11/24,16:44:41,16,10,1, 11.8,1,1, -3.443, 10552.763, 230.308, 52641.265 20/11/24,16:44:41,17,10,1, 11.8,1,1, -3.443, 10552.848, 230.299, 52641.313 20/11/24,16:44:41,18,10,1, 11.8,1,1, -3.443, 10552.777, 230.306, 52641.321 20/11/24,16:44:41,19,10,1, 11.8,1,1, -3.443, 10552.802, 230.335, 52641.347 20/11/24,16:44:42,00,10,1, 11.8,1,1, -3.437, 10552.795, 230.335, 52641.347 20/11/24,16:44:42,01,10,1, 11.8,1,1, -3.437, 10552.801, 230.327, 52641.358 20/11/24,16:44:42,02,10,1, 11.8,1,1, -3.437, 10552.781, 230.341, 52641.334 20/11/24,16:44:42,03,10,1, 11.8,1,1, -3.437, 10552.777, 230.349, 52641.380 20/11/24,16:44:42,04,10,1, 11.8,1,1, -3.437, 10552.795, 230.342, 52641.368 20/11/24,16:44:42,05,10,1, 11.8,1,1, -3.437, 10552.786, 230.342, 52641.342 20/11/24,16:44:42,06,10,1, 11.8,1,1, -3.437, 10552.765, 230.334, 52641.365 20/11/24,16:44:42,07,10,1, 11.8,1,1, -3.437, 10552.785, 230.328, 52641.359 20/11/24,16:44:42,08,10,1, 11.8,1,1, -3.437, 10552.764, 230.307, 52641.341 20/11/24,16:44:42,09,10,1, 11.8,1,1, -3.437, 10552.784, 230.326, 52641.363 20/11/24,16:44:42,10,10,1, 11.8,1,1, -3.437, 10552.770, 230.351, 52641.367 20/11/24,16:44:42,11,10,1, 11.8,1,1, -3.437, 10552.733, 230.339, 52641.334 20/11/24,16:44:42,12,10,1, 11.8,1,1, -3.437, 10552.757, 230.333, 52641.351 20/11/24,16:44:42,13,10,1, 11.8,1,1, -3.437, 10552.754, 230.359, 52641.352 20/11/24,16:44:42,14,10,1, 11.8,1,1, -3.437, 10552.755, 230.360, 52641.371 20/11/24,16:44:42,15,10,1, 11.8,1,1, -3.437, 10552.744, 230.332, 52641.354 20/11/24,16:44:42,16,10,1, 11.8,1,1, -3.437, 10552.748, 230.353, 52641.321 20/11/24,16:44:42,17,10,1, 11.8,1,1, -3.437, 10552.739, 230.360, 52641.308 20/11/24,16:44:42,18,10,1, 11.8,1,1, -3.437, 10552.748, 230.340, 52641.363 20/11/24,16:44:42,19,10,1, 11.8,1,1, -3.437, 10552.766, 230.375, 52641.394 20/11/24,16:44:43,00,10,1, 11.9,1,1, -3.442, 10552.762, 230.375, 52641.394 20/11/24,16:44:43,01,10,1, 11.9,1,1, -3.442, 10552.718, 230.350, 52641.308 20/11/24,16:44:43,02,10,1, 11.9,1,1, -3.442, 10552.725, 230.362, 52641.336 20/11/24,16:44:43,03,10,1, 11.9,1,1, -3.442, 10552.753, 230.363, 52641.336 20/11/24,16:44:43,04,10,1, 11.9,1,1, -3.442, 10552.719, 230.358, 52641.306 20/11/24,16:44:43,05,10,1, 11.9,1,1, -3.442, 10552.727, 230.368, 52641.337 20/11/24,16:44:43,06,10,1, 11.9,1,1, -3.442, 10552.727, 230.354, 52641.311 20/11/24,16:44:43,07,10,1, 11.9,1,1, -3.442, 10552.720, 230.344, 52641.329 20/11/24,16:44:43,08,10,1, 11.9,1,1, -3.442, 10552.705, 230.350, 52641.356 20/11/24,16:44:43,09,10,1, 11.9,1,1, -3.442, 10552.712, 230.382, 52641.347 20/11/24,16:44:43,10,10,1, 11.9,1,1, -3.442, 10552.730, 230.376, 52641.382 20/11/24,16:44:43,11,10,1, 11.9,1,1, -3.442, 10552.742, 230.355, 52641.376 20/11/24,16:44:43,12,10,1, 11.9,1,1, -3.442, 10552.705, 230.347, 52641.341 20/11/24,16:44:43,13,10,1, 11.9,1,1, -3.442, 10552.702, 230.341, 52641.329 20/11/24,16:44:43,14,10,1, 11.9,1,1, -3.442, 10552.711, 230.344, 52641.330 20/11/24,16:44:43,15,10,1, 11.9,1,1, -3.442, 10552.695, 230.364, 52641.363 20/11/24,16:44:43,16,10,1, 11.9,1,1, -3.442, 10552.709, 230.356, 52641.357 20/11/24,16:44:43,17,10,1, 11.9,1,1, -3.442, 10552.698, 230.353, 52641.261 20/11/24,16:44:43,18,10,1, 11.9,1,1, -3.442, 10552.701, 230.363, 52641.356 20/11/24,16:44:43,19,10,1, 11.9,1,1, -3.442, 10552.705, 230.373, 52641.358 20/11/24,16:44:44,00,10,1, 11.9,1,1, -3.440, 10552.703, 230.373, 52641.358 20/11/24,16:44:44,01,10,1, 11.9,1,1, -3.440, 10552.701, 230.329, 52641.339 20/11/24,16:44:44,02,10,1, 11.9,1,1, -3.440, 10552.668, 230.351, 52641.329 20/11/24,16:44:44,03,10,1, 11.9,1,1, -3.440, 10552.665, 230.349, 52641.357 20/11/24,16:44:44,04,10,1, 11.9,1,1, -3.440, 10552.704, 230.370, 52641.346 20/11/24,16:44:44,05,10,1, 11.9,1,1, -3.440, 10552.665, 230.378, 52641.358 20/11/24,16:44:44,06,10,1, 11.9,1,1, -3.440, 10552.680, 230.381, 52641.374 20/11/24,16:44:44,07,10,1, 11.9,1,1, -3.440, 10552.664, 230.375, 52641.340 20/11/24,16:44:44,08,10,1, 11.9,1,1, -3.440, 10552.677, 230.386, 52641.376 20/11/24,16:44:44,09,10,1, 11.9,1,1, -3.440, 10552.655, 230.417, 52641.375 20/11/24,16:44:44,10,10,1, 11.9,1,1, -3.440, 10552.687, 230.372, 52641.333 20/11/24,16:44:44,11,10,1, 11.9,1,1, -3.440, 10552.674, 230.383, 52641.372 20/11/24,16:44:44,12,10,1, 11.9,1,1, -3.440, 10552.658, 230.396, 52641.360 20/11/24,16:44:44,13,10,1, 11.9,1,1, -3.440, 10552.659, 230.399, 52641.369 20/11/24,16:44:44,14,10,1, 11.9,1,1, -3.440, 10552.633, 230.384, 52641.359 20/11/24,16:44:44,15,10,1, 11.9,1,1, -3.440, 10552.656, 230.382, 52641.349 20/11/24,16:44:44,16,10,1, 11.9,1,1, -3.440, 10552.649, 230.373, 52641.345 20/11/24,16:44:44,17,10,1, 11.9,1,1, -3.440, 10552.614, 230.411, 52641.465 20/11/24,16:44:44,18,10,1, 11.9,1,1, -3.440, 10552.658, 230.418, 52641.520 20/11/24,16:44:44,19,10,1, 11.9,1,1, -3.440, 10552.655, 230.405, 52641.317 20/11/24,16:44:45,00,10,1, 11.9,1,1, -3.442, 10552.653, 230.405, 52641.317 20/11/24,16:44:45,01,10,1, 11.9,1,1, -3.442, 10552.628, 230.408, 52641.347 20/11/24,16:44:45,02,10,1, 11.9,1,1, -3.442, 10552.627, 230.388, 52641.367 20/11/24,16:44:45,03,10,1, 11.9,1,1, -3.442, 10552.635, 230.389, 52641.374 20/11/24,16:44:45,04,10,1, 11.9,1,1, -3.442, 10552.620, 230.405, 52641.351 20/11/24,16:44:45,05,10,1, 11.9,1,1, -3.442, 10552.622, 230.419, 52641.355 20/11/24,16:44:45,06,10,1, 11.9,1,1, -3.442, 10552.617, 230.431, 52641.371 20/11/24,16:44:45,07,10,1, 11.9,1,1, -3.442, 10552.627, 230.415, 52641.403 20/11/24,16:44:45,08,10,1, 11.9,1,1, -3.442, 10552.642, 230.433, 52641.359 20/11/24,16:44:45,09,10,1, 11.9,1,1, -3.442, 10552.604, 230.437, 52641.381 20/11/24,16:44:45,10,10,1, 11.9,1,1, -3.442, 10552.601, 230.421, 52641.329 20/11/24,16:44:45,11,10,1, 11.9,1,1, -3.442, 10552.609, 230.394, 52641.324 20/11/24,16:44:45,12,10,1, 11.9,1,1, -3.442, 10552.609, 230.411, 52641.387 20/11/24,16:44:45,13,10,1, 11.9,1,1, -3.442, 10552.583, 230.409, 52641.445 20/11/24,16:44:45,14,10,1, 11.9,1,1, -3.442, 10552.633, 230.409, 52641.366 20/11/24,16:44:45,15,10,1, 11.9,1,1, -3.442, 10552.585, 230.441, 52641.433 20/11/24,16:44:45,16,10,1, 11.9,1,1, -3.442, 10552.610, 230.424, 52641.386 20/11/24,16:44:45,17,10,1, 11.9,1,1, -3.442, 10552.616, 230.395, 52641.326 20/11/24,16:44:45,18,10,1, 11.9,1,1, -3.442, 10552.595, 230.447, 52641.362 20/11/24,16:44:45,19,10,1, 11.9,1,1, -3.442, 10552.598, 230.423, 52641.364 20/11/24,16:44:46,00,10,1, 11.9,1,1, -3.443, 10552.595, 230.423, 52641.364 20/11/24,16:44:46,01,10,1, 11.9,1,1, -3.443, 10552.586, 230.438, 52641.381 20/11/24,16:44:46,02,10,1, 11.9,1,1, -3.443, 10552.572, 230.432, 52641.366 20/11/24,16:44:46,03,10,1, 11.9,1,1, -3.443, 10552.584, 230.449, 52641.386 20/11/24,16:44:46,04,10,1, 11.9,1,1, -3.443, 10552.591, 230.454, 52641.364 20/11/24,16:44:46,05,10,1, 11.9,1,1, -3.443, 10552.585, 230.445, 52641.376 20/11/24,16:44:46,06,10,1, 11.9,1,1, -3.443, 10552.568, 230.455, 52641.374 20/11/24,16:44:46,07,10,1, 11.9,1,1, -3.443, 10552.586, 230.473, 52641.378 20/11/24,16:44:46,08,10,1, 11.9,1,1, -3.443, 10552.590, 230.455, 52641.346 20/11/24,16:44:46,09,10,1, 11.9,1,1, -3.443, 10552.574, 230.449, 52641.408 20/11/24,16:44:46,10,10,1, 11.9,1,1, -3.443, 10552.562, 230.455, 52641.386 20/11/24,16:44:46,11,10,1, 11.9,1,1, -3.443, 10552.574, 230.451, 52641.349 20/11/24,16:44:46,12,10,1, 11.9,1,1, -3.443, 10552.552, 230.438, 52641.357 20/11/24,16:44:46,13,10,1, 11.9,1,1, -3.443, 10552.592, 230.462, 52641.581 20/11/24,16:44:46,14,10,1, 11.9,1,1, -3.443, 10552.584, 230.432, 52641.244 20/11/24,16:44:46,15,10,1, 11.9,1,1, -3.443, 10552.543, 230.455, 52641.332 20/11/24,16:44:46,16,10,1, 11.9,1,1, -3.443, 10552.572, 230.456, 52641.381 20/11/24,16:44:46,17,10,1, 11.9,1,1, -3.443, 10552.566, 230.464, 52641.342 20/11/24,16:44:46,18,10,1, 11.9,1,1, -3.443, 10552.544, 230.477, 52641.377 20/11/24,16:44:46,19,10,1, 11.9,1,1, -3.443, 10552.545, 230.457, 52641.326 20/11/24,16:44:47,00,10,1, 11.8,1,1, -3.437, 10552.545, 230.457, 52641.326 20/11/24,16:44:47,01,10,1, 11.8,1,1, -3.437, 10552.556, 230.451, 52641.297 20/11/24,16:44:47,02,10,1, 11.8,1,1, -3.437, 10552.562, 230.453, 52641.363 20/11/24,16:44:47,03,10,1, 11.8,1,1, -3.437, 10552.541, 230.467, 52641.324 20/11/24,16:44:47,04,10,1, 11.8,1,1, -3.437, 10552.557, 230.479, 52641.373 20/11/24,16:44:47,05,10,1, 11.8,1,1, -3.437, 10552.566, 230.471, 52641.390 20/11/24,16:44:47,06,10,1, 11.8,1,1, -3.437, 10552.558, 230.484, 52641.336 20/11/24,16:44:47,07,10,1, 11.8,1,1, -3.437, 10552.551, 230.476, 52641.373 20/11/24,16:44:47,08,10,1, 11.8,1,1, -3.437, 10552.532, 230.508, 52641.646 20/11/24,16:44:47,09,10,1, 11.8,1,1, -3.437, 10552.574, 230.458, 52641.313 20/11/24,16:44:47,10,10,1, 11.8,1,1, -3.437, 10552.551, 230.469, 52641.341 20/11/24,16:44:47,11,10,1, 11.8,1,1, -3.437, 10552.558, 230.491, 52641.316 20/11/24,16:44:47,12,10,1, 11.8,1,1, -3.437, 10552.543, 230.506, 52641.403 20/11/24,16:44:47,13,10,1, 11.8,1,1, -3.437, 10552.562, 230.485, 52641.403 20/11/24,16:44:47,14,10,1, 11.8,1,1, -3.437, 10552.549, 230.493, 52641.357 20/11/24,16:44:47,15,10,1, 11.8,1,1, -3.437, 10552.541, 230.499, 52641.381 20/11/24,16:44:47,16,10,1, 11.8,1,1, -3.437, 10552.529, 230.484, 52641.375 20/11/24,16:44:47,17,10,1, 11.8,1,1, -3.437, 10552.537, 230.496, 52641.385 20/11/24,16:44:47,18,10,1, 11.8,1,1, -3.437, 10552.545, 230.516, 52641.373 20/11/24,16:44:47,19,10,1, 11.8,1,1, -3.437, 10552.506, 230.506, 52641.393 20/11/24,16:44:48,00,11,1, 11.9,1,1, -3.441, 10552.503, 230.506, 52641.393 20/11/24,16:44:48,01,11,1, 11.9,1,1, -3.441, 10552.521, 230.502, 52641.384 20/11/24,16:44:48,02,11,1, 11.9,1,1, -3.441, 10552.506, 230.512, 52641.389 20/11/24,16:44:48,03,11,1, 11.9,1,1, -3.441, 10552.526, 230.485, 52641.404 20/11/24,16:44:48,04,11,1, 11.9,1,1, -3.441, 10552.520, 230.510, 52641.427 20/11/24,16:44:48,05,11,1, 11.9,1,1, -3.441, 10552.520, 230.501, 52641.432 20/11/24,16:44:48,06,11,1, 11.9,1,1, -3.441, 10552.499, 230.535, 52641.553 20/11/24,16:44:48,07,11,1, 11.9,1,1, -3.441, 10552.518, 230.510, 52641.159 20/11/24,16:44:48,08,11,1, 11.9,1,1, -3.441, 10552.470, 230.495, 52641.425 20/11/24,16:44:48,09,11,1, 11.9,1,1, -3.441, 10552.480, 230.513, 52641.452 20/11/24,16:44:48,10,11,1, 11.9,1,1, -3.441, 10552.499, 230.515, 52641.426 20/11/24,16:44:48,11,11,1, 11.9,1,1, -3.441, 10552.491, 230.502, 52641.376 20/11/24,16:44:48,12,11,1, 11.9,1,1, -3.441, 10552.487, 230.495, 52641.293 20/11/24,16:44:48,13,11,1, 11.9,1,1, -3.441, 10552.492, 230.535, 52641.485 20/11/24,16:44:48,14,11,1, 11.9,1,1, -3.441, 10552.489, 230.544, 52641.431 20/11/24,16:44:48,15,11,1, 11.9,1,1, -3.441, 10552.480, 230.524, 52641.391 20/11/24,16:44:48,16,11,1, 11.9,1,1, -3.441, 10552.441, 230.544, 52641.270 20/11/24,16:44:48,17,11,1, 11.9,1,1, -3.441, 10552.468, 230.534, 52641.447 20/11/24,16:44:48,18,11,1, 11.9,1,1, -3.441, 10552.503, 230.529, 52641.379 20/11/24,16:44:48,19,11,1, 11.9,1,1, -3.441, 10552.481, 230.507, 52641.356 20/11/24,16:44:49,00,11,1, 11.9,1,1, -3.443, 10552.478, 230.507, 52641.356 20/11/24,16:44:49,01,11,1, 11.9,1,1, -3.443, 10552.480, 230.530, 52641.411 20/11/24,16:44:49,02,11,1, 11.9,1,1, -3.443, 10552.479, 230.538, 52641.381 20/11/24,16:44:49,03,11,1, 11.9,1,1, -3.443, 10552.471, 230.549, 52641.343 20/11/24,16:44:49,04,11,1, 11.9,1,1, -3.443, 10552.441, 230.533, 52641.378 20/11/24,16:44:49,05,11,1, 11.9,1,1, -3.443, 10552.446, 230.528, 52641.360 20/11/24,16:44:49,06,11,1, 11.9,1,1, -3.443, 10552.453, 230.570, 52641.372 20/11/24,16:44:49,07,11,1, 11.9,1,1, -3.443, 10552.441, 230.557, 52641.398 20/11/24,16:44:49,08,11,1, 11.9,1,1, -3.443, 10552.461, 230.562, 52641.418 20/11/24,16:44:49,09,11,1, 11.9,1,1, -3.443, 10552.441, 230.562, 52641.394 20/11/24,16:44:49,10,11,1, 11.9,1,1, -3.443, 10552.433, 230.546, 52641.372 20/11/24,16:44:49,11,11,1, 11.9,1,1, -3.443, 10552.454, 230.552, 52641.389 20/11/24,16:44:49,12,11,1, 11.9,1,1, -3.443, 10552.456, 230.572, 52641.422 20/11/24,16:44:49,13,11,1, 11.9,1,1, -3.443, 10552.430, 230.589, 52641.389 20/11/24,16:44:49,14,11,1, 11.9,1,1, -3.443, 10552.438, 230.553, 52641.427 20/11/24,16:44:49,15,11,1, 11.9,1,1, -3.443, 10552.434, 230.581, 52641.393 20/11/24,16:44:49,16,11,1, 11.9,1,1, -3.443, 10552.425, 230.587, 52641.404 20/11/24,16:44:49,17,11,1, 11.9,1,1, -3.443, 10552.419, 230.550, 52641.392 20/11/24,16:44:49,18,11,1, 11.9,1,1, -3.443, 10552.443, 230.575, 52641.384 20/11/24,16:44:49,19,11,1, 11.9,1,1, -3.443, 10552.428, 230.552, 52641.424 20/11/24,16:44:50,00,11,1, 11.9,1,1, -3.441, 10552.428, 230.552, 52641.424 20/11/24,16:44:50,01,11,1, 11.9,1,1, -3.441, 10552.402, 230.557, 52641.378 20/11/24,16:44:50,02,11,1, 11.9,1,1, -3.441, 10552.424, 230.572, 52641.392 20/11/24,16:44:50,03,11,1, 11.9,1,1, -3.441, 10552.400, 230.555, 52641.442 20/11/24,16:44:50,04,11,1, 11.9,1,1, -3.441, 10552.397, 230.588, 52641.382 20/11/24,16:44:50,05,11,1, 11.9,1,1, -3.441, 10552.403, 230.581, 52641.417 20/11/24,16:44:50,06,11,1, 11.9,1,1, -3.441, 10552.405, 230.587, 52641.413 20/11/24,16:44:50,07,11,1, 11.9,1,1, -3.441, 10552.383, 230.575, 52641.400 20/11/24,16:44:50,08,11,1, 11.9,1,1, -3.441, 10552.383, 230.593, 52641.377 20/11/24,16:44:50,09,11,1, 11.9,1,1, -3.441, 10552.406, 230.597, 52641.412 20/11/24,16:44:50,10,11,1, 11.9,1,1, -3.441, 10552.404, 230.605, 52641.398 20/11/24,16:44:50,11,11,1, 11.9,1,1, -3.441, 10552.379, 230.571, 52641.412 20/11/24,16:44:50,12,11,1, 11.9,1,1, -3.441, 10552.393, 230.576, 52641.416 20/11/24,16:44:50,13,11,1, 11.9,1,1, -3.441, 10552.389, 230.612, 52641.445 20/11/24,16:44:50,14,11,1, 11.9,1,1, -3.441, 10552.420, 230.614, 52641.423 20/11/24,16:44:50,15,11,1, 11.9,1,1, -3.441, 10552.383, 230.608, 52641.409 20/11/24,16:44:50,16,11,1, 11.9,1,1, -3.441, 10552.362, 230.605, 52641.410 20/11/24,16:44:50,17,11,1, 11.9,1,1, -3.441, 10552.382, 230.598, 52641.396 20/11/24,16:44:50,18,11,1, 11.9,1,1, -3.441, 10552.348, 230.620, 52641.384 20/11/24,16:44:50,19,11,1, 11.9,1,1, -3.441, 10552.372, 230.639, 52641.412 20/11/24,16:44:51,00,11,1, 11.7,1,1, -3.440, 10552.369, 230.639, 52641.412 20/11/24,16:44:51,01,11,1, 11.7,1,1, -3.440, 10552.347, 230.615, 52641.417 20/11/24,16:44:51,02,11,1, 11.7,1,1, -3.440, 10552.371, 230.646, 52641.416 20/11/24,16:44:51,03,11,1, 11.7,1,1, -3.440, 10552.379, 230.637, 52641.416 20/11/24,16:44:51,04,11,1, 11.7,1,1, -3.440, 10552.379, 230.630, 52641.400 20/11/24,16:44:51,05,11,1, 11.7,1,1, -3.440, 10552.391, 230.628, 52641.435 20/11/24,16:44:51,06,11,1, 11.7,1,1, -3.440, 10552.360, 230.639, 52641.423 20/11/24,16:44:51,07,11,1, 11.7,1,1, -3.440, 10552.353, 230.658, 52641.445 20/11/24,16:44:51,08,11,1, 11.7,1,1, -3.440, 10552.357, 230.620, 52641.420 20/11/24,16:44:51,09,11,1, 11.7,1,1, -3.440, 10552.336, 230.658, 52641.413 20/11/24,16:44:51,10,11,1, 11.7,1,1, -3.440, 10552.334, 230.657, 52641.398 20/11/24,16:44:51,11,11,1, 11.7,1,1, -3.440, 10552.335, 230.659, 52641.418 20/11/24,16:44:51,12,11,1, 11.7,1,1, -3.440, 10552.356, 230.672, 52641.384 20/11/24,16:44:51,13,11,1, 11.7,1,1, -3.440, 10552.314, 230.648, 52641.426 20/11/24,16:44:51,14,11,1, 11.7,1,1, -3.440, 10552.366, 230.672, 52641.586 20/11/24,16:44:51,15,11,1, 11.7,1,1, -3.440, 10552.310, 230.663, 52641.373 20/11/24,16:44:51,16,11,1, 11.7,1,1, -3.440, 10552.312, 230.699, 52641.444 20/11/24,16:44:51,17,11,1, 11.7,1,1, -3.440, 10552.327, 230.665, 52641.471 20/11/24,16:44:51,18,11,1, 11.7,1,1, -3.440, 10552.343, 230.665, 52641.405 20/11/24,16:44:51,19,11,1, 11.7,1,1, -3.440, 10552.318, 230.654, 52641.434 20/11/24,16:44:52,00,11,1, 11.8,1,1, -3.440, 10552.311, 230.654, 52641.434 20/11/24,16:44:52,01,11,1, 11.8,1,1, -3.440, 10552.293, 230.674, 52641.403 20/11/24,16:44:52,02,11,1, 11.8,1,1, -3.440, 10552.314, 230.668, 52641.389 20/11/24,16:44:52,03,11,1, 11.8,1,1, -3.440, 10552.308, 230.673, 52641.410 20/11/24,16:44:52,04,11,1, 11.8,1,1, -3.440, 10552.313, 230.668, 52641.392 20/11/24,16:44:52,05,11,1, 11.8,1,1, -3.440, 10552.303, 230.672, 52641.384 20/11/24,16:44:52,06,11,1, 11.8,1,1, -3.440, 10552.285, 230.681, 52641.430 20/11/24,16:44:52,07,11,1, 11.8,1,1, -3.440, 10552.305, 230.698, 52641.421 20/11/24,16:44:52,08,11,1, 11.8,1,1, -3.440, 10552.313, 230.671, 52641.387 20/11/24,16:44:52,09,11,1, 11.8,1,1, -3.440, 10552.293, 230.666, 52641.391 20/11/24,16:44:52,10,11,1, 11.8,1,1, -3.440, 10552.309, 230.699, 52641.409 20/11/24,16:44:52,11,11,1, 11.8,1,1, -3.440, 10552.308, 230.685, 52641.398 20/11/24,16:44:52,12,11,1, 11.8,1,1, -3.440, 10552.286, 230.697, 52641.379 20/11/24,16:44:52,13,11,1, 11.8,1,1, -3.440, 10552.297, 230.711, 52641.418 20/11/24,16:44:52,14,11,1, 11.8,1,1, -3.440, 10552.296, 230.693, 52641.392 20/11/24,16:44:52,15,11,1, 11.8,1,1, -3.440, 10552.292, 230.702, 52641.406 20/11/24,16:44:52,16,11,1, 11.8,1,1, -3.440, 10552.284, 230.693, 52641.418 20/11/24,16:44:52,17,11,1, 11.8,1,1, -3.440, 10552.276, 230.705, 52641.392 20/11/24,16:44:52,18,11,1, 11.8,1,1, -3.440, 10552.280, 230.713, 52641.419 20/11/24,16:44:52,19,11,1, 11.8,1,1, -3.440, 10552.266, 230.710, 52641.394 20/11/24,16:44:53,00,11,1, 11.7,1,1, -3.440, 10552.261, 230.710, 52641.394 20/11/24,16:44:53,01,11,1, 11.7,1,1, -3.440, 10552.279, 230.708, 52641.421 20/11/24,16:44:53,02,11,1, 11.7,1,1, -3.440, 10552.267, 230.712, 52641.445 20/11/24,16:44:53,03,11,1, 11.7,1,1, -3.440, 10552.284, 230.705, 52641.452 20/11/24,16:44:53,04,11,1, 11.7,1,1, -3.440, 10552.291, 230.719, 52641.413 20/11/24,16:44:53,05,11,1, 11.7,1,1, -3.440, 10552.256, 230.714, 52641.401 20/11/24,16:44:53,06,11,1, 11.7,1,1, -3.440, 10552.251, 230.741, 52641.436 20/11/24,16:44:53,07,11,1, 11.7,1,1, -3.440, 10552.261, 230.724, 52641.441 20/11/24,16:44:53,08,11,1, 11.7,1,1, -3.440, 10552.270, 230.710, 52641.381 20/11/24,16:44:53,09,11,1, 11.7,1,1, -3.440, 10552.278, 230.720, 52641.429 20/11/24,16:44:53,10,11,1, 11.7,1,1, -3.440, 10552.246, 230.726, 52641.422 20/11/24,16:44:53,11,11,1, 11.7,1,1, -3.440, 10552.263, 230.731, 52641.407 20/11/24,16:44:53,12,11,1, 11.7,1,1, -3.440, 10552.248, 230.721, 52641.410 20/11/24,16:44:53,13,11,1, 11.7,1,1, -3.440, 10552.266, 230.772, 52641.415 20/11/24,16:44:53,14,11,1, 11.7,1,1, -3.440, 10552.252, 230.759, 52641.435 20/11/24,16:44:53,15,11,1, 11.7,1,1, -3.440, 10552.225, 230.756, 52641.430 20/11/24,16:44:53,16,11,1, 11.7,1,1, -3.440, 10552.228, 230.764, 52641.397 20/11/24,16:44:53,17,11,1, 11.7,1,1, -3.440, 10552.239, 230.754, 52641.406 20/11/24,16:44:53,18,11,1, 11.7,1,1, -3.440, 10552.266, 230.764, 52641.423 20/11/24,16:44:53,19,11,1, 11.7,1,1, -3.440, 10552.225, 230.752, 52641.398 20/11/24,16:44:54,00,11,1, 11.9,1,1, -3.444, 10552.219, 230.752, 52641.398 20/11/24,16:44:54,01,11,1, 11.9,1,1, -3.444, 10552.228, 230.749, 52641.381 20/11/24,16:44:54,02,11,1, 11.9,1,1, -3.444, 10552.224, 230.771, 52641.414 20/11/24,16:44:54,03,11,1, 11.9,1,1, -3.444, 10552.234, 230.769, 52641.443 20/11/24,16:44:54,04,11,1, 11.9,1,1, -3.444, 10552.238, 230.774, 52641.441 20/11/24,16:44:54,05,11,1, 11.9,1,1, -3.444, 10552.229, 230.772, 52641.415 20/11/24,16:44:54,06,11,1, 11.9,1,1, -3.444, 10552.244, 230.774, 52641.426 20/11/24,16:44:54,07,11,1, 11.9,1,1, -3.444, 10552.241, 230.777, 52641.397 20/11/24,16:44:54,08,11,1, 11.9,1,1, -3.444, 10552.209, 230.785, 52641.511 20/11/24,16:44:54,09,11,1, 11.9,1,1, -3.444, 10552.224, 230.802, 52641.419 20/11/24,16:44:54,10,11,1, 11.9,1,1, -3.444, 10552.212, 230.783, 52641.439 20/11/24,16:44:54,11,11,1, 11.9,1,1, -3.444, 10552.215, 230.797, 52641.419 20/11/24,16:44:54,12,11,1, 11.9,1,1, -3.444, 10552.216, 230.778, 52641.405 20/11/24,16:44:54,13,11,1, 11.9,1,1, -3.444, 10552.228, 230.765, 52641.412 20/11/24,16:44:54,14,11,1, 11.9,1,1, -3.444, 10552.224, 230.794, 52641.415 20/11/24,16:44:54,15,11,1, 11.9,1,1, -3.444, 10552.210, 230.794, 52641.386 20/11/24,16:44:54,16,11,1, 11.9,1,1, -3.444, 10552.232, 230.804, 52641.403 20/11/24,16:44:54,17,11,1, 11.9,1,1, -3.444, 10552.213, 230.815, 52641.463 20/11/24,16:44:54,18,11,1, 11.9,1,1, -3.444, 10552.204, 230.812, 52641.422 20/11/24,16:44:54,19,11,1, 11.9,1,1, -3.444, 10552.217, 230.805, 52641.443 20/11/24,16:44:55,00,11,1, 11.9,1,1, -3.439, 10552.211, 230.805, 52641.443 20/11/24,16:44:55,01,11,1, 11.9,1,1, -3.439, 10552.196, 230.814, 52641.439 20/11/24,16:44:55,02,11,1, 11.9,1,1, -3.439, 10552.213, 230.834, 52641.437 20/11/24,16:44:55,03,11,1, 11.9,1,1, -3.439, 10552.217, 230.818, 52641.439 20/11/24,16:44:55,04,11,1, 11.9,1,1, -3.439, 10552.203, 230.819, 52641.463 20/11/24,16:44:55,05,11,1, 11.9,1,1, -3.439, 10552.210, 230.834, 52641.438 20/11/24,16:44:55,06,11,1, 11.9,1,1, -3.439, 10552.197, 230.827, 52641.405 20/11/24,16:44:55,07,11,1, 11.9,1,1, -3.439, 10552.199, 230.849, 52641.423 20/11/24,16:44:55,08,11,1, 11.9,1,1, -3.439, 10552.216, 230.839, 52641.456 20/11/24,16:44:55,09,11,1, 11.9,1,1, -3.439, 10552.224, 230.845, 52641.445 20/11/24,16:44:55,10,11,1, 11.9,1,1, -3.439, 10552.213, 230.831, 52641.400 20/11/24,16:44:55,11,11,1, 11.9,1,1, -3.439, 10552.224, 230.844, 52641.188 20/11/24,16:44:55,12,11,1, 11.9,1,1, -3.439, 10552.228, 230.845, 52641.384 20/11/24,16:44:55,13,11,1, 11.9,1,1, -3.439, 10552.192, 230.858, 52641.451 20/11/24,16:44:55,14,11,1, 11.9,1,1, -3.439, 10552.219, 230.848, 52641.388 20/11/24,16:44:55,15,11,1, 11.9,1,1, -3.439, 10552.204, 230.833, 52641.435 20/11/24,16:44:55,16,11,1, 11.9,1,1, -3.439, 10552.191, 230.844, 52641.439 20/11/24,16:44:55,17,11,1, 11.9,1,1, -3.439, 10552.204, 230.891, 52641.453 20/11/24,16:44:55,18,11,1, 11.9,1,1, -3.439, 10552.199, 230.880, 52641.428 20/11/24,16:44:55,19,11,1, 11.9,1,1, -3.439, 10552.204, 230.860, 52641.429 20/11/24,16:44:56,00,11,1, 11.9,1,1, -3.441, 10552.202, 230.860, 52641.429 20/11/24,16:44:56,01,11,1, 11.9,1,1, -3.441, 10552.220, 230.870, 52641.451 20/11/24,16:44:56,02,11,1, 11.9,1,1, -3.441, 10552.197, 230.869, 52641.417 20/11/24,16:44:56,03,11,1, 11.9,1,1, -3.441, 10552.228, 230.865, 52641.432 20/11/24,16:44:56,04,11,1, 11.9,1,1, -3.441, 10552.226, 230.867, 52641.442 20/11/24,16:44:56,05,11,1, 11.9,1,1, -3.441, 10552.180, 230.853, 52641.404 20/11/24,16:44:56,06,11,1, 11.9,1,1, -3.441, 10552.201, 230.880, 52641.403 20/11/24,16:44:56,07,11,1, 11.9,1,1, -3.441, 10552.189, 230.873, 52641.433 20/11/24,16:44:56,08,11,1, 11.9,1,1, -3.441, 10552.180, 230.905, 52641.449 20/11/24,16:44:56,09,11,1, 11.9,1,1, -3.441, 10552.203, 230.917, 52641.434 20/11/24,16:44:56,10,11,1, 11.9,1,1, -3.441, 10552.196, 230.884, 52641.404 20/11/24,16:44:56,11,11,1, 11.9,1,1, -3.441, 10552.191, 230.901, 52641.428 20/11/24,16:44:56,12,11,1, 11.9,1,1, -3.441, 10552.200, 230.900, 52641.462 20/11/24,16:44:56,13,11,1, 11.9,1,1, -3.441, 10552.184, 230.887, 52641.422 20/11/24,16:44:56,14,11,1, 11.9,1,1, -3.441, 10552.196, 230.884, 52641.461 20/11/24,16:44:56,15,11,1, 11.9,1,1, -3.441, 10552.193, 230.901, 52641.411 20/11/24,16:44:56,16,11,1, 11.9,1,1, -3.441, 10552.207, 230.899, 52641.471 20/11/24,16:44:56,17,11,1, 11.9,1,1, -3.441, 10552.214, 230.922, 52641.459 20/11/24,16:44:56,18,11,1, 11.9,1,1, -3.441, 10552.193, 230.921, 52641.465 20/11/24,16:44:56,19,11,1, 11.9,1,1, -3.441, 10552.204, 230.922, 52641.470 20/11/24,16:44:57,00,11,1, 11.9,1,1, -3.441, 10552.202, 230.922, 52641.470 20/11/24,16:44:57,01,11,1, 11.9,1,1, -3.441, 10552.188, 230.911, 52641.472 20/11/24,16:44:57,02,11,1, 11.9,1,1, -3.441, 10552.212, 230.904, 52641.456 20/11/24,16:44:57,03,11,1, 11.9,1,1, -3.441, 10552.211, 230.922, 52641.415 20/11/24,16:44:57,04,11,1, 11.9,1,1, -3.441, 10552.195, 230.907, 52641.430 20/11/24,16:44:57,05,11,1, 11.9,1,1, -3.441, 10552.226, 230.927, 52641.425 20/11/24,16:44:57,06,11,1, 11.9,1,1, -3.441, 10552.229, 230.956, 52641.429 20/11/24,16:44:57,07,11,1, 11.9,1,1, -3.441, 10552.210, 230.949, 52641.456 20/11/24,16:44:57,08,11,1, 11.9,1,1, -3.441, 10552.184, 230.970, 52641.470 20/11/24,16:44:57,09,11,1, 11.9,1,1, -3.441, 10552.175, 230.958, 52641.418 20/11/24,16:44:57,10,11,1, 11.9,1,1, -3.441, 10552.182, 230.958, 52641.403 20/11/24,16:44:57,11,11,1, 11.9,1,1, -3.441, 10552.208, 230.960, 52641.443 20/11/24,16:44:57,12,11,1, 11.9,1,1, -3.441, 10552.202, 230.968, 52641.413 20/11/24,16:44:57,13,11,1, 11.9,1,1, -3.441, 10552.196, 230.983, 52641.445 20/11/24,16:44:57,14,11,1, 11.9,1,1, -3.441, 10552.212, 230.964, 52641.425 20/11/24,16:44:57,15,11,1, 11.9,1,1, -3.441, 10552.191, 231.005, 52641.465 20/11/24,16:44:57,16,11,1, 11.9,1,1, -3.441, 10552.193, 230.964, 52641.423 20/11/24,16:44:57,17,11,1, 11.9,1,1, -3.441, 10552.193, 230.964, 52641.407 20/11/24,16:44:57,18,11,1, 11.9,1,1, -3.441, 10552.228, 230.975, 52641.436 20/11/24,16:44:57,19,11,1, 11.9,1,1, -3.441, 10552.194, 230.949, 52641.400 20/11/24,16:44:58,00,11,1, 11.8,1,1, -3.440, 10552.186, 230.949, 52641.400 20/11/24,16:44:58,01,11,1, 11.8,1,1, -3.440, 10552.202, 230.993, 52641.407 20/11/24,16:44:58,02,11,1, 11.8,1,1, -3.440, 10552.206, 230.987, 52641.457 20/11/24,16:44:58,03,11,1, 11.8,1,1, -3.440, 10552.199, 230.988, 52641.369 20/11/24,16:44:58,04,11,1, 11.8,1,1, -3.440, 10552.248, 230.960, 52641.404 20/11/24,16:44:58,05,11,1, 11.8,1,1, -3.440, 10552.207, 231.024, 52641.391 20/11/24,16:44:58,06,11,1, 11.8,1,1, -3.440, 10552.227, 231.020, 52641.433 20/11/24,16:44:58,07,11,1, 11.8,1,1, -3.440, 10552.201, 230.992, 52641.438 20/11/24,16:44:58,08,11,1, 11.8,1,1, -3.440, 10552.231, 231.018, 52641.436 20/11/24,16:44:58,09,11,1, 11.8,1,1, -3.440, 10552.226, 230.999, 52641.428 20/11/24,16:44:58,10,11,1, 11.8,1,1, -3.440, 10552.227, 230.999, 52641.467 20/11/24,16:44:58,11,11,1, 11.8,1,1, -3.440, 10552.217, 231.031, 52641.443 20/11/24,16:44:58,12,11,1, 11.8,1,1, -3.440, 10552.212, 231.011, 52641.436 20/11/24,16:44:58,13,11,1, 11.8,1,1, -3.440, 10552.231, 231.027, 52641.424 20/11/24,16:44:58,14,11,1, 11.8,1,1, -3.440, 10552.217, 231.008, 52641.422 20/11/24,16:44:58,15,11,1, 11.8,1,1, -3.440, 10552.206, 231.010, 52641.425 20/11/24,16:44:58,16,11,1, 11.8,1,1, -3.440, 10552.233, 231.026, 52641.440 20/11/24,16:44:58,17,11,1, 11.8,1,1, -3.440, 10552.222, 231.025, 52641.405 20/11/24,16:44:58,18,11,1, 11.8,1,1, -3.440, 10552.218, 231.035, 52641.424 20/11/24,16:44:58,19,11,1, 11.8,1,1, -3.440, 10552.238, 231.038, 52641.421 20/11/24,16:44:59,00,11,1, 11.8,1,1, -3.440, 10552.236, 231.038, 52641.421 20/11/24,16:44:59,01,11,1, 11.8,1,1, -3.440, 10552.211, 231.030, 52641.431 20/11/24,16:44:59,02,11,1, 11.8,1,1, -3.440, 10552.239, 231.056, 52641.433 20/11/24,16:44:59,03,11,1, 11.8,1,1, -3.440, 10552.202, 231.057, 52641.417 20/11/24,16:44:59,04,11,1, 11.8,1,1, -3.440, 10552.233, 231.062, 52641.456 20/11/24,16:44:59,05,11,1, 11.8,1,1, -3.440, 10552.231, 231.064, 52641.424 20/11/24,16:44:59,06,11,1, 11.8,1,1, -3.440, 10552.224, 231.075, 52641.397 20/11/24,16:44:59,07,11,1, 11.8,1,1, -3.440, 10552.233, 231.046, 52641.417 20/11/24,16:44:59,08,11,1, 11.8,1,1, -3.440, 10552.239, 231.050, 52641.419 20/11/24,16:44:59,09,11,1, 11.8,1,1, -3.440, 10552.258, 231.063, 52641.408 20/11/24,16:44:59,10,11,1, 11.8,1,1, -3.440, 10552.230, 231.070, 52641.463 20/11/24,16:44:59,11,11,1, 11.8,1,1, -3.440, 10552.238, 231.051, 52641.427 20/11/24,16:44:59,12,11,1, 11.8,1,1, -3.440, 10552.234, 231.040, 52641.421 20/11/24,16:44:59,13,11,1, 11.8,1,1, -3.440, 10552.239, 231.067, 52641.463 20/11/24,16:44:59,14,11,1, 11.8,1,1, -3.440, 10552.241, 231.074, 52641.427 20/11/24,16:44:59,15,11,1, 11.8,1,1, -3.440, 10552.234, 231.077, 52641.453 20/11/24,16:44:59,16,11,1, 11.8,1,1, -3.440, 10552.228, 231.095, 52641.436 20/11/24,16:44:59,17,11,1, 11.8,1,1, -3.440, 10552.239, 231.088, 52641.443 20/11/24,16:44:59,18,11,1, 11.8,1,1, -3.440, 10552.227, 231.072, 52641.427 20/11/24,16:44:59,19,11,1, 11.8,1,1, -3.440, 10552.226, 231.087, 52641.411 20/11/24,16:45:00,00,10,1, 11.9,1,1, -3.442, 10552.219, 231.087, 52641.411 20/11/24,16:45:00,01,10,1, 11.9,1,1, -3.442, 10552.245, 231.084, 52641.476 20/11/24,16:45:00,02,10,1, 11.9,1,1, -3.442, 10552.245, 231.078, 52641.471 20/11/24,16:45:00,03,10,1, 11.9,1,1, -3.442, 10552.244, 231.092, 52641.440 20/11/24,16:45:00,04,10,1, 11.9,1,1, -3.442, 10552.263, 231.111, 52641.433 20/11/24,16:45:00,05,10,1, 11.9,1,1, -3.442, 10552.240, 231.106, 52641.443 20/11/24,16:45:00,06,10,1, 11.9,1,1, -3.442, 10552.262, 231.118, 52641.481 20/11/24,16:45:00,07,10,1, 11.9,1,1, -3.442, 10552.254, 231.107, 52641.481 20/11/24,16:45:00,08,10,1, 11.9,1,1, -3.442, 10552.260, 231.133, 52641.472 20/11/24,16:45:00,09,10,1, 11.9,1,1, -3.442, 10552.269, 231.117, 52641.491 20/11/24,16:45:00,10,10,1, 11.9,1,1, -3.442, 10552.261, 231.143, 52641.476 20/11/24,16:45:00,11,10,1, 11.9,1,1, -3.442, 10552.260, 231.103, 52641.449 20/11/24,16:45:00,12,10,1, 11.9,1,1, -3.442, 10552.264, 231.125, 52641.464 20/11/24,16:45:00,13,10,1, 11.9,1,1, -3.442, 10552.259, 231.114, 52641.490 20/11/24,16:45:00,14,10,1, 11.9,1,1, -3.442, 10552.260, 231.134, 52641.457 20/11/24,16:45:00,15,10,1, 11.9,1,1, -3.442, 10552.261, 231.140, 52641.453 20/11/24,16:45:00,16,10,1, 11.9,1,1, -3.442, 10552.259, 231.121, 52641.465 20/11/24,16:45:00,17,10,1, 11.9,1,1, -3.442, 10552.246, 231.123, 52641.482 20/11/24,16:45:00,18,10,1, 11.9,1,1, -3.442, 10552.280, 231.137, 52641.476 20/11/24,16:45:00,19,10,1, 11.9,1,1, -3.442, 10552.256, 231.142, 52641.455 20/11/24,16:45:01,00,10,1, 11.9,1,1, -3.440, 10552.253, 231.142, 52641.455 20/11/24,16:45:01,01,10,1, 11.9,1,1, -3.440, 10552.271, 231.147, 52641.444 20/11/24,16:45:01,02,10,1, 11.9,1,1, -3.440, 10552.253, 231.121, 52641.422 20/11/24,16:45:01,03,10,1, 11.9,1,1, -3.440, 10552.284, 231.153, 52641.445 20/11/24,16:45:01,04,10,1, 11.9,1,1, -3.440, 10552.251, 231.151, 52641.430 20/11/24,16:45:01,05,10,1, 11.9,1,1, -3.440, 10552.244, 231.175, 52641.453 20/11/24,16:45:01,06,10,1, 11.9,1,1, -3.440, 10552.233, 231.165, 52641.464 20/11/24,16:45:01,07,10,1, 11.9,1,1, -3.440, 10552.253, 231.167, 52641.468 20/11/24,16:45:01,08,10,1, 11.9,1,1, -3.440, 10552.275, 231.182, 52641.444 20/11/24,16:45:01,09,10,1, 11.9,1,1, -3.440, 10552.282, 231.191, 52641.456 20/11/24,16:45:01,10,10,1, 11.9,1,1, -3.440, 10552.256, 231.178, 52641.456 20/11/24,16:45:01,11,10,1, 11.9,1,1, -3.440, 10552.247, 231.187, 52641.516 20/11/24,16:45:01,12,10,1, 11.9,1,1, -3.440, 10552.273, 231.184, 52641.455 20/11/24,16:45:01,13,10,1, 11.9,1,1, -3.440, 10552.254, 231.176, 52641.506 20/11/24,16:45:01,14,10,1, 11.9,1,1, -3.440, 10552.263, 231.195, 52641.489 20/11/24,16:45:01,15,10,1, 11.9,1,1, -3.440, 10552.305, 231.204, 52641.465 20/11/24,16:45:01,16,10,1, 11.9,1,1, -3.440, 10552.287, 231.174, 52641.450 20/11/24,16:45:01,17,10,1, 11.9,1,1, -3.440, 10552.278, 231.182, 52641.466 20/11/24,16:45:01,18,10,1, 11.9,1,1, -3.440, 10552.284, 231.179, 52641.440 20/11/24,16:45:01,19,10,1, 11.9,1,1, -3.440, 10552.265, 231.192, 52641.475 20/11/24,16:45:02,00,10,1, 11.9,1,1, -3.443, 10552.261, 231.192, 52641.475 20/11/24,16:45:02,01,10,1, 11.9,1,1, -3.443, 10552.277, 231.177, 52641.451 20/11/24,16:45:02,02,10,1, 11.9,1,1, -3.443, 10552.278, 231.180, 52641.483 20/11/24,16:45:02,03,10,1, 11.9,1,1, -3.443, 10552.305, 231.199, 52641.473 20/11/24,16:45:02,04,10,1, 11.9,1,1, -3.443, 10552.290, 231.190, 52641.458 20/11/24,16:45:02,05,10,1, 11.9,1,1, -3.443, 10552.277, 231.201, 52641.464 20/11/24,16:45:02,06,10,1, 11.9,1,1, -3.443, 10552.294, 231.208, 52641.443 20/11/24,16:45:02,07,10,1, 11.9,1,1, -3.443, 10552.283, 231.211, 52641.447 20/11/24,16:45:02,08,10,1, 11.9,1,1, -3.443, 10552.269, 231.211, 52641.444 20/11/24,16:45:02,09,10,1, 11.9,1,1, -3.443, 10552.302, 231.233, 52641.485 20/11/24,16:45:02,10,10,1, 11.9,1,1, -3.443, 10552.273, 231.200, 52641.465 20/11/24,16:45:02,11,10,1, 11.9,1,1, -3.443, 10552.285, 231.219, 52641.472 20/11/24,16:45:02,12,10,1, 11.9,1,1, -3.443, 10552.303, 231.228, 52641.439 20/11/24,16:45:02,13,10,1, 11.9,1,1, -3.443, 10552.298, 231.213, 52641.458 20/11/24,16:45:02,14,10,1, 11.9,1,1, -3.443, 10552.304, 231.210, 52641.464 20/11/24,16:45:02,15,10,1, 11.9,1,1, -3.443, 10552.320, 231.246, 52641.470 20/11/24,16:45:02,16,10,1, 11.9,1,1, -3.443, 10552.304, 231.231, 52641.439 20/11/24,16:45:02,17,10,1, 11.9,1,1, -3.443, 10552.302, 231.242, 52641.434 20/11/24,16:45:02,18,10,1, 11.9,1,1, -3.443, 10552.301, 231.254, 52641.464 20/11/24,16:45:02,19,10,1, 11.9,1,1, -3.443, 10552.299, 231.233, 52641.417 20/11/24,16:45:03,00,10,1, 11.9,1,1, -3.441, 10552.294, 231.233, 52641.417 20/11/24,16:45:03,01,10,1, 11.9,1,1, -3.441, 10552.298, 231.239, 52641.476 20/11/24,16:45:03,02,10,1, 11.9,1,1, -3.441, 10552.285, 231.279, 52641.463 20/11/24,16:45:03,03,10,1, 11.9,1,1, -3.441, 10552.296, 231.270, 52641.487 20/11/24,16:45:03,04,10,1, 11.9,1,1, -3.441, 10552.320, 231.260, 52641.476 20/11/24,16:45:03,05,10,1, 11.9,1,1, -3.441, 10552.307, 231.257, 52641.488 20/11/24,16:45:03,06,10,1, 11.9,1,1, -3.441, 10552.317, 231.274, 52641.513 20/11/24,16:45:03,07,10,1, 11.9,1,1, -3.441, 10552.314, 231.262, 52641.495 20/11/24,16:45:03,08,10,1, 11.9,1,1, -3.441, 10552.321, 231.284, 52641.499 20/11/24,16:45:03,09,10,1, 11.9,1,1, -3.441, 10552.321, 231.288, 52641.505 20/11/24,16:45:03,10,10,1, 11.9,1,1, -3.441, 10552.328, 231.267, 52641.476 20/11/24,16:45:03,11,10,1, 11.9,1,1, -3.441, 10552.328, 231.294, 52641.470 20/11/24,16:45:03,12,10,1, 11.9,1,1, -3.441, 10552.319, 231.285, 52641.447 20/11/24,16:45:03,13,10,1, 11.9,1,1, -3.441, 10552.334, 231.292, 52641.488 20/11/24,16:45:03,14,10,1, 11.9,1,1, -3.441, 10552.310, 231.291, 52641.449 20/11/24,16:45:03,15,10,1, 11.9,1,1, -3.441, 10552.322, 231.293, 52641.477 20/11/24,16:45:03,16,10,1, 11.9,1,1, -3.441, 10552.295, 231.272, 52641.379 20/11/24,16:45:03,17,10,1, 11.9,1,1, -3.441, 10552.378, 231.296, 52641.460 20/11/24,16:45:03,18,10,1, 11.9,1,1, -3.441, 10552.344, 231.254, 52641.420 20/11/24,16:45:03,19,10,1, 11.9,1,1, -3.441, 10552.338, 231.273, 52641.360 20/11/24,16:45:04,00,11,1, 11.9,1,1, -3.440, 10552.336, 231.273, 52641.360 20/11/24,16:45:04,01,11,1, 11.9,1,1, -3.440, 10552.331, 231.296, 52641.469 20/11/24,16:45:04,02,11,1, 11.9,1,1, -3.440, 10552.346, 231.291, 52641.479 20/11/24,16:45:04,03,11,1, 11.9,1,1, -3.440, 10552.350, 231.314, 52641.493 20/11/24,16:45:04,04,11,1, 11.9,1,1, -3.440, 10552.347, 231.283, 52641.416 20/11/24,16:45:04,05,11,1, 11.9,1,1, -3.440, 10552.362, 231.294, 52641.349 20/11/24,16:45:04,06,11,1, 11.9,1,1, -3.440, 10552.321, 231.297, 52641.538 20/11/24,16:45:04,07,11,1, 11.9,1,1, -3.440, 10552.358, 231.319, 52641.518 20/11/24,16:45:04,08,11,1, 11.9,1,1, -3.440, 10552.329, 231.322, 52641.521 20/11/24,16:45:04,09,11,1, 11.9,1,1, -3.440, 10552.357, 231.324, 52641.480 20/11/24,16:45:04,10,11,1, 11.9,1,1, -3.440, 10552.373, 231.327, 52641.488 20/11/24,16:45:04,11,11,1, 11.9,1,1, -3.440, 10552.380, 231.324, 52641.511 20/11/24,16:45:04,12,11,1, 11.9,1,1, -3.440, 10552.353, 231.337, 52641.482 20/11/24,16:45:04,13,11,1, 11.9,1,1, -3.440, 10552.352, 231.340, 52641.454 20/11/24,16:45:04,14,11,1, 11.9,1,1, -3.440, 10552.366, 231.349, 52641.447 20/11/24,16:45:04,15,11,1, 11.9,1,1, -3.440, 10552.387, 231.336, 52641.466 20/11/24,16:45:04,16,11,1, 11.9,1,1, -3.440, 10552.372, 231.363, 52641.539 20/11/24,16:45:04,17,11,1, 11.9,1,1, -3.440, 10552.383, 231.347, 52641.453 20/11/24,16:45:04,18,11,1, 11.9,1,1, -3.440, 10552.386, 231.337, 52641.442 20/11/24,16:45:04,19,11,1, 11.9,1,1, -3.440, 10552.371, 231.337, 52641.407 20/11/24,16:45:05,00,11,1, 11.9,1,1, -3.440, 10552.369, 231.337, 52641.407 20/11/24,16:45:05,01,11,1, 11.9,1,1, -3.440, 10552.389, 231.359, 52641.497 20/11/24,16:45:05,02,11,1, 11.9,1,1, -3.440, 10552.406, 231.344, 52641.439 20/11/24,16:45:05,03,11,1, 11.9,1,1, -3.440, 10552.402, 231.363, 52641.474 20/11/24,16:45:05,04,11,1, 11.9,1,1, -3.440, 10552.413, 231.362, 52641.439 20/11/24,16:45:05,05,11,1, 11.9,1,1, -3.440, 10552.420, 231.376, 52641.497 20/11/24,16:45:05,06,11,1, 11.9,1,1, -3.440, 10552.428, 231.371, 52641.440 20/11/24,16:45:05,07,11,1, 11.9,1,1, -3.440, 10552.413, 231.387, 52641.455 20/11/24,16:45:05,08,11,1, 11.9,1,1, -3.440, 10552.435, 231.370, 52641.189 20/11/24,16:45:05,09,11,1, 11.9,1,1, -3.440, 10552.386, 231.394, 52641.418 20/11/24,16:45:05,10,11,1, 11.9,1,1, -3.440, 10552.384, 231.406, 52641.505 20/11/24,16:45:05,11,11,1, 11.9,1,1, -3.440, 10552.402, 231.385, 52641.487 20/11/24,16:45:05,12,11,1, 11.9,1,1, -3.440, 10552.426, 231.408, 52641.416 20/11/24,16:45:05,13,11,1, 11.9,1,1, -3.440, 10552.441, 231.398, 52641.484 20/11/24,16:45:05,14,11,1, 11.9,1,1, -3.440, 10552.411, 231.415, 52641.498 20/11/24,16:45:05,15,11,1, 11.9,1,1, -3.440, 10552.439, 231.397, 52641.503 20/11/24,16:45:05,16,11,1, 11.9,1,1, -3.440, 10552.437, 231.391, 52641.488 20/11/24,16:45:05,17,11,1, 11.9,1,1, -3.440, 10552.444, 231.396, 52641.510 20/11/24,16:45:05,18,11,1, 11.9,1,1, -3.440, 10552.447, 231.430, 52641.596 20/11/24,16:45:05,19,11,1, 11.9,1,1, -3.440, 10552.485, 231.389, 52641.396 20/11/24,16:45:06,00,11,1, 11.9,1,1, -3.442, 10552.478, 231.389, 52641.396 20/11/24,16:45:06,01,11,1, 11.9,1,1, -3.442, 10552.471, 231.428, 52641.486 20/11/24,16:45:06,02,11,1, 11.9,1,1, -3.442, 10552.482, 231.399, 52641.501 20/11/24,16:45:06,03,11,1, 11.9,1,1, -3.442, 10552.512, 231.436, 52641.456 20/11/24,16:45:06,04,11,1, 11.9,1,1, -3.442, 10552.506, 231.437, 52641.316 20/11/24,16:45:06,05,11,1, 11.9,1,1, -3.442, 10552.459, 231.462, 52641.545 20/11/24,16:45:06,06,11,1, 11.9,1,1, -3.442, 10552.493, 231.440, 52641.528 20/11/24,16:45:06,07,11,1, 11.9,1,1, -3.442, 10552.501, 231.473, 52641.526 20/11/24,16:45:06,08,11,1, 11.9,1,1, -3.442, 10552.483, 231.443, 52641.484 20/11/24,16:45:06,09,11,1, 11.9,1,1, -3.442, 10552.506, 231.439, 52641.513 20/11/24,16:45:06,10,11,1, 11.9,1,1, -3.442, 10552.498, 231.450, 52641.500 20/11/24,16:45:06,11,11,1, 11.9,1,1, -3.442, 10552.497, 231.446, 52641.515 20/11/24,16:45:06,12,11,1, 11.9,1,1, -3.442, 10552.494, 231.455, 52641.477 20/11/24,16:45:06,13,11,1, 11.9,1,1, -3.442, 10552.506, 231.454, 52641.469 20/11/24,16:45:06,14,11,1, 11.9,1,1, -3.442, 10552.506, 231.433, 52641.471 20/11/24,16:45:06,15,11,1, 11.9,1,1, -3.442, 10552.516, 231.445, 52641.478 20/11/24,16:45:06,16,11,1, 11.9,1,1, -3.442, 10552.519, 231.466, 52641.501 20/11/24,16:45:06,17,11,1, 11.9,1,1, -3.442, 10552.506, 231.466, 52641.484 20/11/24,16:45:06,18,11,1, 11.9,1,1, -3.442, 10552.526, 231.472, 52641.486 20/11/24,16:45:06,19,11,1, 11.9,1,1, -3.442, 10552.516, 231.466, 52641.524 20/11/24,16:45:07,00,10,1, 11.8,1,1, -3.439, 10552.511, 231.466, 52641.524 20/11/24,16:45:07,01,10,1, 11.8,1,1, -3.439, 10552.533, 231.474, 52641.526 20/11/24,16:45:07,02,10,1, 11.8,1,1, -3.439, 10552.536, 231.467, 52641.455 20/11/24,16:45:07,03,10,1, 11.8,1,1, -3.439, 10552.536, 231.466, 52641.508 20/11/24,16:45:07,04,10,1, 11.8,1,1, -3.439, 10552.554, 231.487, 52641.501 20/11/24,16:45:07,05,10,1, 11.8,1,1, -3.439, 10552.546, 231.482, 52641.474 20/11/24,16:45:07,06,10,1, 11.8,1,1, -3.439, 10552.552, 231.493, 52641.510 20/11/24,16:45:07,07,10,1, 11.8,1,1, -3.439, 10552.610, 231.482, 52641.353 20/11/24,16:45:07,08,10,1, 11.8,1,1, -3.439, 10552.590, 231.495, 52641.545 20/11/24,16:45:07,09,10,1, 11.8,1,1, -3.439, 10552.599, 231.502, 52641.505 20/11/24,16:45:07,10,10,1, 11.8,1,1, -3.439, 10552.575, 231.504, 52641.477 20/11/24,16:45:07,11,10,1, 11.8,1,1, -3.439, 10552.550, 231.510, 52641.527 20/11/24,16:45:07,12,10,1, 11.8,1,1, -3.439, 10552.557, 231.549, 52641.739 20/11/24,16:45:07,13,10,1, 11.8,1,1, -3.439, 10552.612, 231.501, 52641.507 20/11/24,16:45:07,14,10,1, 11.8,1,1, -3.439, 10552.609, 231.529, 52641.417 20/11/24,16:45:07,15,10,1, 11.8,1,1, -3.439, 10552.593, 231.537, 52641.440 20/11/24,16:45:07,16,10,1, 11.8,1,1, -3.439, 10552.586, 231.542, 52641.462 20/11/24,16:45:07,17,10,1, 11.8,1,1, -3.439, 10552.582, 231.530, 52641.457 20/11/24,16:45:07,18,10,1, 11.8,1,1, -3.439, 10552.594, 231.541, 52641.428 20/11/24,16:45:07,19,10,1, 11.8,1,1, -3.439, 10552.615, 231.551, 52641.486 20/11/24,16:45:08,00,10,1, 11.9,1,1, -3.440, 10552.611, 231.551, 52641.486 20/11/24,16:45:08,01,10,1, 11.9,1,1, -3.440, 10552.611, 231.569, 52641.501 20/11/24,16:45:08,02,10,1, 11.9,1,1, -3.440, 10552.617, 231.547, 52641.478 20/11/24,16:45:08,03,10,1, 11.9,1,1, -3.440, 10552.593, 231.551, 52641.491 20/11/24,16:45:08,04,10,1, 11.9,1,1, -3.440, 10552.631, 231.535, 52641.481 20/11/24,16:45:08,05,10,1, 11.9,1,1, -3.440, 10552.616, 231.582, 52641.476 20/11/24,16:45:08,06,10,1, 11.9,1,1, -3.440, 10552.627, 231.578, 52641.475 20/11/24,16:45:08,07,10,1, 11.9,1,1, -3.440, 10552.643, 231.596, 52641.497 20/11/24,16:45:08,08,10,1, 11.9,1,1, -3.440, 10552.633, 231.584, 52641.467 20/11/24,16:45:08,09,10,1, 11.9,1,1, -3.440, 10552.636, 231.600, 52641.495 20/11/24,16:45:08,10,10,1, 11.9,1,1, -3.440, 10552.623, 231.595, 52641.465 20/11/24,16:45:08,11,10,1, 11.9,1,1, -3.440, 10552.646, 231.588, 52641.487 20/11/24,16:45:08,12,10,1, 11.9,1,1, -3.440, 10552.641, 231.576, 52641.471 20/11/24,16:45:08,13,10,1, 11.9,1,1, -3.440, 10552.647, 231.590, 52641.485 20/11/24,16:45:08,14,10,1, 11.9,1,1, -3.440, 10552.635, 231.621, 52641.496 20/11/24,16:45:08,15,10,1, 11.9,1,1, -3.440, 10552.657, 231.588, 52641.488 20/11/24,16:45:08,16,10,1, 11.9,1,1, -3.440, 10552.690, 231.600, 52641.463 20/11/24,16:45:08,17,10,1, 11.9,1,1, -3.440, 10552.678, 231.612, 52641.498 20/11/24,16:45:08,18,10,1, 11.9,1,1, -3.440, 10552.675, 231.609, 52641.460 20/11/24,16:45:08,19,10,1, 11.9,1,1, -3.440, 10552.660, 231.615, 52641.483 20/11/24,16:45:09,00,10,1, 11.9,1,1, -3.440, 10552.653, 231.615, 52641.483 20/11/24,16:45:09,01,10,1, 11.9,1,1, -3.440, 10552.680, 231.651, 52641.478 20/11/24,16:45:09,02,10,1, 11.9,1,1, -3.440, 10552.687, 231.650, 52641.481 20/11/24,16:45:09,03,10,1, 11.9,1,1, -3.440, 10552.708, 231.648, 52641.475 20/11/24,16:45:09,04,10,1, 11.9,1,1, -3.440, 10552.705, 231.643, 52641.467 20/11/24,16:45:09,05,10,1, 11.9,1,1, -3.440, 10552.704, 231.663, 52641.480 20/11/24,16:45:09,06,10,1, 11.9,1,1, -3.440, 10552.704, 231.637, 52641.585 20/11/24,16:45:09,07,10,1, 11.9,1,1, -3.440, 10552.708, 231.667, 52641.410 20/11/24,16:45:09,08,10,1, 11.9,1,1, -3.440, 10552.722, 231.651, 52641.428 20/11/24,16:45:09,09,10,1, 11.9,1,1, -3.440, 10552.734, 231.659, 52641.500 20/11/24,16:45:09,10,10,1, 11.9,1,1, -3.440, 10552.728, 231.657, 52641.466 20/11/24,16:45:09,11,10,1, 11.9,1,1, -3.440, 10552.698, 231.688, 52641.481 20/11/24,16:45:09,12,10,1, 11.9,1,1, -3.440, 10552.720, 231.662, 52641.462 20/11/24,16:45:09,13,10,1, 11.9,1,1, -3.440, 10552.714, 231.687, 52641.479 20/11/24,16:45:09,14,10,1, 11.9,1,1, -3.440, 10552.734, 231.706, 52641.526 20/11/24,16:45:09,15,10,1, 11.9,1,1, -3.440, 10552.736, 231.657, 52641.502 20/11/24,16:45:09,16,10,1, 11.9,1,1, -3.440, 10552.736, 231.700, 52641.503 20/11/24,16:45:09,17,10,1, 11.9,1,1, -3.440, 10552.743, 231.696, 52641.492 20/11/24,16:45:09,18,10,1, 11.9,1,1, -3.440, 10552.724, 231.677, 52641.480 20/11/24,16:45:09,19,10,1, 11.9,1,1, -3.440, 10552.742, 231.672, 52641.512 20/11/24,16:45:10,00,10,1, 11.9,1,1, -3.444, 10552.737, 231.672, 52641.512 20/11/24,16:45:10,01,10,1, 11.9,1,1, -3.444, 10552.743, 231.693, 52641.539 20/11/24,16:45:10,02,10,1, 11.9,1,1, -3.444, 10552.751, 231.698, 52641.504 20/11/24,16:45:10,03,10,1, 11.9,1,1, -3.444, 10552.757, 231.709, 52641.514 20/11/24,16:45:10,04,10,1, 11.9,1,1, -3.444, 10552.733, 231.765, 52641.735 20/11/24,16:45:10,05,10,1, 11.9,1,1, -3.444, 10552.727, 231.733, 52641.581 20/11/24,16:45:10,06,10,1, 11.9,1,1, -3.444, 10552.764, 231.720, 52641.550 20/11/24,16:45:10,07,10,1, 11.9,1,1, -3.444, 10552.767, 231.723, 52641.544 20/11/24,16:45:10,08,10,1, 11.9,1,1, -3.444, 10552.755, 231.723, 52641.492 20/11/24,16:45:10,09,10,1, 11.9,1,1, -3.444, 10552.793, 231.731, 52641.511 20/11/24,16:45:10,10,10,1, 11.9,1,1, -3.444, 10552.804, 231.738, 52641.483 20/11/24,16:45:10,11,10,1, 11.9,1,1, -3.444, 10552.800, 231.742, 52641.501 20/11/24,16:45:10,12,10,1, 11.9,1,1, -3.444, 10552.773, 231.760, 52641.494 20/11/24,16:45:10,13,10,1, 11.9,1,1, -3.444, 10552.801, 231.754, 52641.521 20/11/24,16:45:10,14,10,1, 11.9,1,1, -3.444, 10552.806, 231.747, 52641.526 20/11/24,16:45:10,15,10,1, 11.9,1,1, -3.444, 10552.799, 231.760, 52641.504 20/11/24,16:45:10,16,10,1, 11.9,1,1, -3.444, 10552.798, 231.763, 52641.499 20/11/24,16:45:10,17,10,1, 11.9,1,1, -3.444, 10552.798, 231.771, 52641.545 20/11/24,16:45:10,18,10,1, 11.9,1,1, -3.444, 10552.805, 231.754, 52641.514 20/11/24,16:45:10,19,10,1, 11.9,1,1, -3.444, 10552.812, 231.769, 52641.505 20/11/24,16:45:11,00,10,1, 11.8,1,1, -3.444, 10552.812, 231.769, 52641.505 20/11/24,16:45:11,01,10,1, 11.8,1,1, -3.444, 10552.814, 231.788, 52641.532 20/11/24,16:45:11,02,10,1, 11.8,1,1, -3.444, 10552.808, 231.795, 52641.531 20/11/24,16:45:11,03,10,1, 11.8,1,1, -3.444, 10552.821, 231.794, 52641.508 20/11/24,16:45:11,04,10,1, 11.8,1,1, -3.444, 10552.815, 231.792, 52641.528 20/11/24,16:45:11,05,10,1, 11.8,1,1, -3.444, 10552.830, 231.807, 52641.526 20/11/24,16:45:11,06,10,1, 11.8,1,1, -3.444, 10552.838, 231.817, 52641.479 20/11/24,16:45:11,07,10,1, 11.8,1,1, -3.444, 10552.836, 231.809, 52641.487 20/11/24,16:45:11,08,10,1, 11.8,1,1, -3.444, 10552.838, 231.828, 52641.528 20/11/24,16:45:11,09,10,1, 11.8,1,1, -3.444, 10552.825, 231.812, 52641.541 20/11/24,16:45:11,10,10,1, 11.8,1,1, -3.444, 10552.844, 231.815, 52641.559 20/11/24,16:45:11,11,10,1, 11.8,1,1, -3.444, 10552.840, 231.806, 52641.554 20/11/24,16:45:11,12,10,1, 11.8,1,1, -3.444, 10552.824, 231.841, 52641.534 20/11/24,16:45:11,13,10,1, 11.8,1,1, -3.444, 10552.848, 231.842, 52641.512 20/11/24,16:45:11,14,10,1, 11.8,1,1, -3.444, 10552.880, 231.861, 52641.584 20/11/24,16:45:11,15,10,1, 11.8,1,1, -3.444, 10552.863, 231.840, 52641.511 20/11/24,16:45:11,16,10,1, 11.8,1,1, -3.444, 10552.891, 231.865, 52641.541 20/11/24,16:45:11,17,10,1, 11.8,1,1, -3.444, 10552.887, 231.852, 52641.513 20/11/24,16:45:11,18,10,1, 11.8,1,1, -3.444, 10552.869, 231.833, 52641.438 20/11/24,16:45:11,19,10,1, 11.8,1,1, -3.444, 10552.873, 231.886, 52641.558 20/11/24,16:45:12,00,11,1, 11.8,1,1, -3.438, 10552.870, 231.886, 52641.558 20/11/24,16:45:12,01,11,1, 11.8,1,1, -3.438, 10552.859, 231.851, 52641.536 20/11/24,16:45:12,02,11,1, 11.8,1,1, -3.438, 10552.898, 231.888, 52641.546 20/11/24,16:45:12,03,11,1, 11.8,1,1, -3.438, 10552.894, 231.872, 52641.543 20/11/24,16:45:12,04,11,1, 11.8,1,1, -3.438, 10552.895, 231.864, 52641.544 20/11/24,16:45:12,05,11,1, 11.8,1,1, -3.438, 10552.899, 231.875, 52641.545 20/11/24,16:45:12,06,11,1, 11.8,1,1, -3.438, 10552.895, 231.880, 52641.531 20/11/24,16:45:12,07,11,1, 11.8,1,1, -3.438, 10552.892, 231.911, 52641.529 20/11/24,16:45:12,08,11,1, 11.8,1,1, -3.438, 10552.902, 231.871, 52641.521 20/11/24,16:45:12,09,11,1, 11.8,1,1, -3.438, 10552.925, 231.882, 52641.407 20/11/24,16:45:12,10,11,1, 11.8,1,1, -3.438, 10552.904, 231.916, 52641.648 20/11/24,16:45:12,11,11,1, 11.8,1,1, -3.438, 10552.934, 231.923, 52641.600 20/11/24,16:45:12,12,11,1, 11.8,1,1, -3.438, 10552.928, 231.954, 52641.580 20/11/24,16:45:12,13,11,1, 11.8,1,1, -3.438, 10552.928, 231.960, 52641.563 20/11/24,16:45:12,14,11,1, 11.8,1,1, -3.438, 10552.919, 231.956, 52641.604 20/11/24,16:45:12,15,11,1, 11.8,1,1, -3.438, 10552.925, 231.958, 52641.575 20/11/24,16:45:12,16,11,1, 11.8,1,1, -3.438, 10552.927, 231.962, 52641.546 20/11/24,16:45:12,17,11,1, 11.8,1,1, -3.438, 10552.934, 231.936, 52641.569 20/11/24,16:45:12,18,11,1, 11.8,1,1, -3.438, 10552.936, 231.969, 52641.579 20/11/24,16:45:12,19,11,1, 11.8,1,1, -3.438, 10552.934, 231.954, 52641.531 20/11/24,16:45:13,00,11,1, 11.8,1,1, -3.441, 10552.928, 231.954, 52641.531 20/11/24,16:45:13,01,11,1, 11.8,1,1, -3.441, 10552.945, 231.977, 52641.589 20/11/24,16:45:13,02,11,1, 11.8,1,1, -3.441, 10552.936, 231.991, 52641.554 20/11/24,16:45:13,03,11,1, 11.8,1,1, -3.441, 10552.959, 232.014, 52641.577 20/11/24,16:45:13,04,11,1, 11.8,1,1, -3.441, 10552.964, 231.994, 52641.587 20/11/24,16:45:13,05,11,1, 11.8,1,1, -3.441, 10552.958, 232.021, 52641.569 20/11/24,16:45:13,06,11,1, 11.8,1,1, -3.441, 10552.945, 232.028, 52641.571 20/11/24,16:45:13,07,11,1, 11.8,1,1, -3.441, 10552.954, 232.020, 52641.587 20/11/24,16:45:13,08,11,1, 11.8,1,1, -3.441, 10552.973, 232.027, 52641.579 20/11/24,16:45:13,09,11,1, 11.8,1,1, -3.441, 10552.970, 232.029, 52641.716 20/11/24,16:45:13,10,11,1, 11.8,1,1, -3.441, 10552.959, 232.016, 52641.526 20/11/24,16:45:13,11,11,1, 11.8,1,1, -3.441, 10552.956, 232.050, 52641.538 20/11/24,16:45:13,12,11,1, 11.8,1,1, -3.441, 10552.984, 232.060, 52641.532 20/11/24,16:45:13,13,11,1, 11.8,1,1, -3.441, 10553.000, 232.055, 52641.539 20/11/24,16:45:13,14,11,1, 11.8,1,1, -3.441, 10553.006, 232.048, 52641.570 20/11/24,16:45:13,15,11,1, 11.8,1,1, -3.441, 10553.002, 232.039, 52641.562 20/11/24,16:45:13,16,11,1, 11.8,1,1, -3.441, 10552.990, 232.090, 52641.591 20/11/24,16:45:13,17,11,1, 11.8,1,1, -3.441, 10552.981, 232.072, 52641.587 20/11/24,16:45:13,18,11,1, 11.8,1,1, -3.441, 10552.994, 232.082, 52641.593 20/11/24,16:45:13,19,11,1, 11.8,1,1, -3.441, 10552.992, 232.088, 52641.608 20/11/24,16:45:14,00,10,1, 11.9,1,1, -3.440, 10552.987, 232.088, 52641.608 20/11/24,16:45:14,01,10,1, 11.9,1,1, -3.440, 10552.990, 232.103, 52641.623 20/11/24,16:45:14,02,10,1, 11.9,1,1, -3.440, 10553.013, 232.098, 52641.624 20/11/24,16:45:14,03,10,1, 11.9,1,1, -3.440, 10553.021, 232.113, 52641.622 20/11/24,16:45:14,04,10,1, 11.9,1,1, -3.440, 10553.006, 232.124, 52641.600 20/11/24,16:45:14,05,10,1, 11.9,1,1, -3.440, 10553.025, 232.126, 52641.607 20/11/24,16:45:14,06,10,1, 11.9,1,1, -3.440, 10553.030, 232.141, 52641.631 20/11/24,16:45:14,07,10,1, 11.9,1,1, -3.440, 10553.033, 232.147, 52641.587 20/11/24,16:45:14,08,10,1, 11.9,1,1, -3.440, 10553.022, 232.147, 52641.631 20/11/24,16:45:14,09,10,1, 11.9,1,1, -3.440, 10553.028, 232.148, 52641.598 20/11/24,16:45:14,10,10,1, 11.9,1,1, -3.440, 10553.047, 232.134, 52641.623 20/11/24,16:45:14,11,10,1, 11.9,1,1, -3.440, 10553.041, 232.186, 52641.615 20/11/24,16:45:14,12,10,1, 11.9,1,1, -3.440, 10553.041, 232.160, 52641.632 20/11/24,16:45:14,13,10,1, 11.9,1,1, -3.440, 10553.032, 232.184, 52641.642 20/11/24,16:45:14,14,10,1, 11.9,1,1, -3.440, 10553.051, 232.153, 52641.635 20/11/24,16:45:14,15,10,1, 11.9,1,1, -3.440, 10553.056, 232.196, 52641.640 20/11/24,16:45:14,16,10,1, 11.9,1,1, -3.440, 10553.059, 232.170, 52641.647 20/11/24,16:45:14,17,10,1, 11.9,1,1, -3.440, 10553.045, 232.191, 52641.594 20/11/24,16:45:14,18,10,1, 11.9,1,1, -3.440, 10553.071, 232.215, 52641.603 20/11/24,16:45:14,19,10,1, 11.9,1,1, -3.440, 10553.043, 232.200, 52641.629 20/11/24,16:45:15,00,10,1, 11.9,1,1, -3.442, 10553.037, 232.200, 52641.629 20/11/24,16:45:15,01,10,1, 11.9,1,1, -3.442, 10553.049, 232.237, 52641.631 20/11/24,16:45:15,02,10,1, 11.9,1,1, -3.442, 10553.051, 232.253, 52641.672 20/11/24,16:45:15,03,10,1, 11.9,1,1, -3.442, 10553.045, 232.243, 52641.636 20/11/24,16:45:15,04,10,1, 11.9,1,1, -3.442, 10553.049, 232.252, 52641.645 20/11/24,16:45:15,05,10,1, 11.9,1,1, -3.442, 10553.072, 232.279, 52641.670 20/11/24,16:45:15,06,10,1, 11.9,1,1, -3.442, 10553.068, 232.284, 52641.609 20/11/24,16:45:15,07,10,1, 11.9,1,1, -3.442, 10553.072, 232.282, 52641.610 20/11/24,16:45:15,08,10,1, 11.9,1,1, -3.442, 10553.085, 232.282, 52641.652 20/11/24,16:45:15,09,10,1, 11.9,1,1, -3.442, 10553.061, 232.285, 52641.643 20/11/24,16:45:15,10,10,1, 11.9,1,1, -3.442, 10553.077, 232.318, 52641.656 20/11/24,16:45:15,11,10,1, 11.9,1,1, -3.442, 10553.097, 232.295, 52641.644 20/11/24,16:45:15,12,10,1, 11.9,1,1, -3.442, 10553.076, 232.320, 52641.685 20/11/24,16:45:15,13,10,1, 11.9,1,1, -3.442, 10553.077, 232.322, 52641.636 20/11/24,16:45:15,14,10,1, 11.9,1,1, -3.442, 10553.066, 232.314, 52641.645 20/11/24,16:45:15,15,10,1, 11.9,1,1, -3.442, 10553.077, 232.339, 52641.685 20/11/24,16:45:15,16,10,1, 11.9,1,1, -3.442, 10553.087, 232.325, 52641.665 20/11/24,16:45:15,17,10,1, 11.9,1,1, -3.442, 10553.081, 232.347, 52641.665 20/11/24,16:45:15,18,10,1, 11.9,1,1, -3.442, 10553.060, 232.360, 52641.671 20/11/24,16:45:15,19,10,1, 11.9,1,1, -3.442, 10553.061, 232.345, 52641.650 20/11/24,16:45:16,00,10,1, 11.9,1,1, -3.440, 10553.054, 232.345, 52641.650 20/11/24,16:45:16,01,10,1, 11.9,1,1, -3.440, 10553.106, 232.346, 52641.673 20/11/24,16:45:16,02,10,1, 11.9,1,1, -3.440, 10553.079, 232.358, 52641.697 20/11/24,16:45:16,03,10,1, 11.9,1,1, -3.440, 10553.110, 232.412, 52641.698 20/11/24,16:45:16,04,10,1, 11.9,1,1, -3.440, 10553.086, 232.409, 52641.690 20/11/24,16:45:16,05,10,1, 11.9,1,1, -3.440, 10553.061, 232.395, 52641.700 20/11/24,16:45:16,06,10,1, 11.9,1,1, -3.440, 10553.086, 232.391, 52641.673 20/11/24,16:45:16,07,10,1, 11.9,1,1, -3.440, 10553.086, 232.413, 52641.644 20/11/24,16:45:16,08,10,1, 11.9,1,1, -3.440, 10553.089, 232.413, 52641.601 20/11/24,16:45:16,09,10,1, 11.9,1,1, -3.440, 10553.084, 232.438, 52641.715 20/11/24,16:45:16,10,10,1, 11.9,1,1, -3.440, 10553.072, 232.408, 52641.708 20/11/24,16:45:16,11,10,1, 11.9,1,1, -3.440, 10553.086, 232.427, 52641.677 20/11/24,16:45:16,12,10,1, 11.9,1,1, -3.440, 10553.085, 232.443, 52641.658 20/11/24,16:45:16,13,10,1, 11.9,1,1, -3.440, 10553.114, 232.440, 52641.676 20/11/24,16:45:16,14,10,1, 11.9,1,1, -3.440, 10553.098, 232.455, 52641.661 20/11/24,16:45:16,15,10,1, 11.9,1,1, -3.440, 10553.102, 232.467, 52641.674 20/11/24,16:45:16,16,10,1, 11.9,1,1, -3.440, 10553.101, 232.490, 52641.691 20/11/24,16:45:16,17,10,1, 11.9,1,1, -3.440, 10553.107, 232.472, 52641.666 20/11/24,16:45:16,18,10,1, 11.9,1,1, -3.440, 10553.098, 232.467, 52641.666 20/11/24,16:45:16,19,10,1, 11.9,1,1, -3.440, 10553.102, 232.499, 52641.698 20/11/24,16:45:17,00,11,1, 11.8,1,1, -3.440, 10553.095, 232.499, 52641.698 20/11/24,16:45:17,01,11,1, 11.8,1,1, -3.440, 10553.099, 232.497, 52641.689 20/11/24,16:45:17,02,11,1, 11.8,1,1, -3.440, 10553.104, 232.496, 52641.688 20/11/24,16:45:17,03,11,1, 11.8,1,1, -3.440, 10553.113, 232.519, 52641.681 20/11/24,16:45:17,04,11,1, 11.8,1,1, -3.440, 10553.117, 232.525, 52641.678 20/11/24,16:45:17,05,11,1, 11.8,1,1, -3.440, 10553.133, 232.543, 52641.791 20/11/24,16:45:17,06,11,1, 11.8,1,1, -3.440, 10553.067, 232.544, 52641.761 20/11/24,16:45:17,07,11,1, 11.8,1,1, -3.440, 10553.108, 232.577, 52641.748 20/11/24,16:45:17,08,11,1, 11.8,1,1, -3.440, 10553.131, 232.566, 52641.744 20/11/24,16:45:17,09,11,1, 11.8,1,1, -3.440, 10553.095, 232.570, 52641.729 20/11/24,16:45:17,10,11,1, 11.8,1,1, -3.440, 10553.096, 232.588, 52641.727 20/11/24,16:45:17,11,11,1, 11.8,1,1, -3.440, 10553.125, 232.590, 52641.708 20/11/24,16:45:17,12,11,1, 11.8,1,1, -3.440, 10553.099, 232.602, 52641.659 20/11/24,16:45:17,13,11,1, 11.8,1,1, -3.440, 10553.135, 232.619, 52641.702 20/11/24,16:45:17,14,11,1, 11.8,1,1, -3.440, 10553.131, 232.610, 52641.737 20/11/24,16:45:17,15,11,1, 11.8,1,1, -3.440, 10553.102, 232.625, 52641.705 20/11/24,16:45:17,16,11,1, 11.8,1,1, -3.440, 10553.113, 232.644, 52641.738 20/11/24,16:45:17,17,11,1, 11.8,1,1, -3.440, 10553.094, 232.652, 52641.710 20/11/24,16:45:17,18,11,1, 11.8,1,1, -3.440, 10553.101, 232.660, 52641.724 20/11/24,16:45:17,19,11,1, 11.8,1,1, -3.440, 10553.079, 232.667, 52641.726 20/11/24,16:45:18,00,11,1, 11.9,1,1, -3.440, 10553.079, 232.667, 52641.726 20/11/24,16:45:18,01,11,1, 11.9,1,1, -3.440, 10553.099, 232.696, 52641.723 20/11/24,16:45:18,02,11,1, 11.9,1,1, -3.440, 10553.111, 232.702, 52641.719 20/11/24,16:45:18,03,11,1, 11.9,1,1, -3.440, 10553.119, 232.724, 52641.697 20/11/24,16:45:18,04,11,1, 11.9,1,1, -3.440, 10553.123, 232.722, 52641.745 20/11/24,16:45:18,05,11,1, 11.9,1,1, -3.440, 10553.108, 232.706, 52641.761 20/11/24,16:45:18,06,11,1, 11.9,1,1, -3.440, 10553.093, 232.731, 52641.736 20/11/24,16:45:18,07,11,1, 11.9,1,1, -3.440, 10553.104, 232.738, 52641.723 20/11/24,16:45:18,08,11,1, 11.9,1,1, -3.440, 10553.130, 232.762, 52641.754 20/11/24,16:45:18,09,11,1, 11.9,1,1, -3.440, 10553.120, 232.752, 52641.807 20/11/24,16:45:18,10,11,1, 11.9,1,1, -3.440, 10553.125, 232.786, 52641.808 20/11/24,16:45:18,11,11,1, 11.9,1,1, -3.440, 10553.112, 232.772, 52641.744 20/11/24,16:45:18,12,11,1, 11.9,1,1, -3.440, 10553.143, 232.793, 52641.798 20/11/24,16:45:18,13,11,1, 11.9,1,1, -3.440, 10553.121, 232.789, 52641.784 20/11/24,16:45:18,14,11,1, 11.9,1,1, -3.440, 10553.096, 232.801, 52641.777 20/11/24,16:45:18,15,11,1, 11.9,1,1, -3.440, 10553.126, 232.822, 52641.794 20/11/24,16:45:18,16,11,1, 11.9,1,1, -3.440, 10553.144, 232.829, 52641.787 20/11/24,16:45:18,17,11,1, 11.9,1,1, -3.440, 10553.090, 232.829, 52641.741 20/11/24,16:45:18,18,11,1, 11.9,1,1, -3.440, 10553.098, 232.872, 52641.933 20/11/24,16:45:18,19,11,1, 11.9,1,1, -3.440, 10553.100, 232.841, 52641.786 20/11/24,16:45:19,00,11,1, 11.9,1,1, -3.442, 10553.095, 232.841, 52641.786 20/11/24,16:45:19,01,11,1, 11.9,1,1, -3.442, 10553.122, 232.858, 52641.807 20/11/24,16:45:19,02,11,1, 11.9,1,1, -3.442, 10553.124, 232.866, 52641.794 20/11/24,16:45:19,03,11,1, 11.9,1,1, -3.442, 10553.137, 232.882, 52641.838 20/11/24,16:45:19,04,11,1, 11.9,1,1, -3.442, 10553.131, 232.909, 52641.804 20/11/24,16:45:19,05,11,1, 11.9,1,1, -3.442, 10553.110, 232.915, 52641.806 20/11/24,16:45:19,06,11,1, 11.9,1,1, -3.442, 10553.110, 232.913, 52641.802 20/11/24,16:45:19,07,11,1, 11.9,1,1, -3.442, 10553.131, 232.941, 52641.815 20/11/24,16:45:19,08,11,1, 11.9,1,1, -3.442, 10553.133, 232.947, 52641.837 20/11/24,16:45:19,09,11,1, 11.9,1,1, -3.442, 10553.131, 232.942, 52641.824 20/11/24,16:45:19,10,11,1, 11.9,1,1, -3.442, 10553.145, 232.944, 52641.818 20/11/24,16:45:19,11,11,1, 11.9,1,1, -3.442, 10553.143, 232.940, 52641.932 20/11/24,16:45:19,12,11,1, 11.9,1,1, -3.442, 10553.130, 232.990, 52641.825 20/11/24,16:45:19,13,11,1, 11.9,1,1, -3.442, 10553.153, 232.993, 52641.916 20/11/24,16:45:19,14,11,1, 11.9,1,1, -3.442, 10553.138, 233.002, 52641.823 20/11/24,16:45:19,15,11,1, 11.9,1,1, -3.442, 10553.125, 233.008, 52641.827 20/11/24,16:45:19,16,11,1, 11.9,1,1, -3.442, 10553.168, 232.988, 52641.810 20/11/24,16:45:19,17,11,1, 11.9,1,1, -3.442, 10553.134, 233.018, 52641.684 20/11/24,16:45:19,18,11,1, 11.9,1,1, -3.442, 10553.176, 232.998, 52641.846 20/11/24,16:45:19,19,11,1, 11.9,1,1, -3.442, 10553.187, 233.015, 52641.763 20/11/24,16:45:20,00,10,1, 11.9,1,1, -3.442, 10553.187, 233.015, 52641.763 20/11/24,16:45:20,01,10,1, 11.9,1,1, -3.442, 10553.155, 233.070, 52641.760 20/11/24,16:45:20,02,10,1, 11.9,1,1, -3.442, 10553.199, 233.048, 52641.779 20/11/24,16:45:20,03,10,1, 11.9,1,1, -3.442, 10553.127, 233.052, 52641.820 20/11/24,16:45:20,04,10,1, 11.9,1,1, -3.442, 10553.142, 233.064, 52641.811 20/11/24,16:45:20,05,10,1, 11.9,1,1, -3.442, 10553.157, 233.102, 52641.834 20/11/24,16:45:20,06,10,1, 11.9,1,1, -3.442, 10553.177, 233.099, 52641.839 20/11/24,16:45:20,07,10,1, 11.9,1,1, -3.442, 10553.168, 233.110, 52641.846 20/11/24,16:45:20,08,10,1, 11.9,1,1, -3.442, 10553.163, 233.114, 52641.847 20/11/24,16:45:20,09,10,1, 11.9,1,1, -3.442, 10553.162, 233.158, 52641.877 20/11/24,16:45:20,10,10,1, 11.9,1,1, -3.442, 10553.166, 233.129, 52641.884 20/11/24,16:45:20,11,10,1, 11.9,1,1, -3.442, 10553.154, 233.124, 52641.823 20/11/24,16:45:20,12,10,1, 11.9,1,1, -3.442, 10553.162, 233.147, 52641.848 20/11/24,16:45:20,13,10,1, 11.9,1,1, -3.442, 10553.167, 233.160, 52641.867 20/11/24,16:45:20,14,10,1, 11.9,1,1, -3.442, 10553.163, 233.190, 52641.899 20/11/24,16:45:20,15,10,1, 11.9,1,1, -3.442, 10553.165, 233.194, 52641.887 20/11/24,16:45:20,16,10,1, 11.9,1,1, -3.442, 10553.161, 233.181, 52641.860 20/11/24,16:45:20,17,10,1, 11.9,1,1, -3.442, 10553.172, 233.222, 52641.847 20/11/24,16:45:20,18,10,1, 11.9,1,1, -3.442, 10553.162, 233.234, 52641.900 20/11/24,16:45:20,19,10,1, 11.9,1,1, -3.442, 10553.184, 233.219, 52641.864 20/11/24,16:45:21,00,10,1, 11.9,1,1, -3.441, 10553.179, 233.219, 52641.864 20/11/24,16:45:21,01,10,1, 11.9,1,1, -3.441, 10553.210, 233.245, 52641.878 20/11/24,16:45:21,02,10,1, 11.9,1,1, -3.441, 10553.177, 233.260, 52641.860 20/11/24,16:45:21,03,10,1, 11.9,1,1, -3.441, 10553.175, 233.266, 52641.895 20/11/24,16:45:21,04,10,1, 11.9,1,1, -3.441, 10553.176, 233.307, 52641.870 20/11/24,16:45:21,05,10,1, 11.9,1,1, -3.441, 10553.203, 233.276, 52641.863 20/11/24,16:45:21,06,10,1, 11.9,1,1, -3.441, 10553.191, 233.298, 52641.913 20/11/24,16:45:21,07,10,1, 11.9,1,1, -3.441, 10553.181, 233.308, 52641.904 20/11/24,16:45:21,08,10,1, 11.9,1,1, -3.441, 10553.191, 233.317, 52641.890 20/11/24,16:45:21,09,10,1, 11.9,1,1, -3.441, 10553.177, 233.336, 52641.907 20/11/24,16:45:21,10,10,1, 11.9,1,1, -3.441, 10553.199, 233.340, 52641.905 20/11/24,16:45:21,11,10,1, 11.9,1,1, -3.441, 10553.195, 233.369, 52641.856 20/11/24,16:45:21,12,10,1, 11.9,1,1, -3.441, 10553.171, 233.374, 52641.886 20/11/24,16:45:21,13,10,1, 11.9,1,1, -3.441, 10553.201, 233.381, 52641.855 20/11/24,16:45:21,14,10,1, 11.9,1,1, -3.441, 10553.183, 233.366, 52641.924 20/11/24,16:45:21,15,10,1, 11.9,1,1, -3.441, 10553.166, 233.388, 52641.924 20/11/24,16:45:21,16,10,1, 11.9,1,1, -3.441, 10553.180, 233.399, 52641.913 20/11/24,16:45:21,17,10,1, 11.9,1,1, -3.441, 10553.180, 233.397, 52641.890 20/11/24,16:45:21,18,10,1, 11.9,1,1, -3.441, 10553.204, 233.382, 52641.747 20/11/24,16:45:21,19,10,1, 11.9,1,1, -3.441, 10553.205, 233.442, 52641.896 20/11/24,16:45:22,00,10,1, 11.9,1,1, -3.441, 10553.204, 233.442, 52641.896 20/11/24,16:45:22,01,10,1, 11.9,1,1, -3.441, 10553.185, 233.438, 52641.919 20/11/24,16:45:22,02,10,1, 11.9,1,1, -3.441, 10553.205, 233.460, 52642.057 20/11/24,16:45:22,03,10,1, 11.9,1,1, -3.441, 10553.230, 233.460, 52641.848 20/11/24,16:45:22,04,10,1, 11.9,1,1, -3.441, 10553.194, 233.469, 52641.924 20/11/24,16:45:22,05,10,1, 11.9,1,1, -3.441, 10553.190, 233.453, 52641.918 20/11/24,16:45:22,06,10,1, 11.9,1,1, -3.441, 10553.200, 233.495, 52641.925 20/11/24,16:45:22,07,10,1, 11.9,1,1, -3.441, 10553.213, 233.520, 52641.949 20/11/24,16:45:22,08,10,1, 11.9,1,1, -3.441, 10553.195, 233.534, 52641.925 20/11/24,16:45:22,09,10,1, 11.9,1,1, -3.441, 10553.212, 233.548, 52641.931 20/11/24,16:45:22,10,10,1, 11.9,1,1, -3.441, 10553.201, 233.526, 52641.957 20/11/24,16:45:22,11,10,1, 11.9,1,1, -3.441, 10553.206, 233.535, 52641.936 20/11/24,16:45:22,12,10,1, 11.9,1,1, -3.441, 10553.185, 233.576, 52641.934 20/11/24,16:45:22,13,10,1, 11.9,1,1, -3.441, 10553.191, 233.571, 52641.926 20/11/24,16:45:22,14,10,1, 11.9,1,1, -3.441, 10553.224, 233.590, 52641.939 20/11/24,16:45:22,15,10,1, 11.9,1,1, -3.441, 10553.194, 233.615, 52641.991 20/11/24,16:45:22,16,10,1, 11.9,1,1, -3.441, 10553.218, 233.622, 52641.943 20/11/24,16:45:22,17,10,1, 11.9,1,1, -3.441, 10553.198, 233.642, 52641.966 20/11/24,16:45:22,18,10,1, 11.9,1,1, -3.441, 10553.195, 233.630, 52641.958 20/11/24,16:45:22,19,10,1, 11.9,1,1, -3.441, 10553.211, 233.649, 52641.954 20/11/24,16:45:23,00,10,1, 11.9,1,1, -3.440, 10553.204, 233.649, 52641.954 20/11/24,16:45:23,01,10,1, 11.9,1,1, -3.440, 10553.203, 233.650, 52641.980 20/11/24,16:45:23,02,10,1, 11.9,1,1, -3.440, 10553.191, 233.682, 52641.960 20/11/24,16:45:23,03,10,1, 11.9,1,1, -3.440, 10553.189, 233.665, 52641.949 20/11/24,16:45:23,04,10,1, 11.9,1,1, -3.440, 10553.212, 233.703, 52642.004 20/11/24,16:45:23,05,10,1, 11.9,1,1, -3.440, 10553.167, 233.709, 52642.069 20/11/24,16:45:23,06,10,1, 11.9,1,1, -3.440, 10553.218, 233.702, 52641.937 20/11/24,16:45:23,07,10,1, 11.9,1,1, -3.440, 10553.196, 233.709, 52641.937 20/11/24,16:45:23,08,10,1, 11.9,1,1, -3.440, 10553.206, 233.733, 52641.969 20/11/24,16:45:23,09,10,1, 11.9,1,1, -3.440, 10553.201, 233.747, 52642.011 20/11/24,16:45:23,10,10,1, 11.9,1,1, -3.440, 10553.217, 233.757, 52641.968 20/11/24,16:45:23,11,10,1, 11.9,1,1, -3.440, 10553.231, 233.783, 52641.952 20/11/24,16:45:23,12,10,1, 11.9,1,1, -3.440, 10553.226, 233.774, 52641.965 20/11/24,16:45:23,13,10,1, 11.9,1,1, -3.440, 10553.219, 233.775, 52641.964 20/11/24,16:45:23,14,10,1, 11.9,1,1, -3.440, 10553.198, 233.788, 52641.997 20/11/24,16:45:23,15,10,1, 11.9,1,1, -3.440, 10553.215, 233.828, 52641.986 20/11/24,16:45:23,16,10,1, 11.9,1,1, -3.440, 10553.213, 233.814, 52641.985 20/11/24,16:45:23,17,10,1, 11.9,1,1, -3.440, 10553.217, 233.827, 52641.969 20/11/24,16:45:23,18,10,1, 11.9,1,1, -3.440, 10553.219, 233.847, 52641.986 20/11/24,16:45:23,19,10,1, 11.9,1,1, -3.440, 10553.226, 233.866, 52642.044 20/11/24,16:45:24,00,10,1, 11.9,1,1, -3.442, 10553.221, 233.866, 52642.044 20/11/24,16:45:24,01,10,1, 11.9,1,1, -3.442, 10553.244, 233.869, 52642.001 20/11/24,16:45:24,02,10,1, 11.9,1,1, -3.442, 10553.218, 233.889, 52641.992 20/11/24,16:45:24,03,10,1, 11.9,1,1, -3.442, 10553.222, 233.890, 52641.985 20/11/24,16:45:24,04,10,1, 11.9,1,1, -3.442, 10553.220, 233.904, 52641.974 20/11/24,16:45:24,05,10,1, 11.9,1,1, -3.442, 10553.241, 233.909, 52641.997 20/11/24,16:45:24,06,10,1, 11.9,1,1, -3.442, 10553.248, 233.907, 52642.010 20/11/24,16:45:24,07,10,1, 11.9,1,1, -3.442, 10553.230, 233.949, 52641.974 20/11/24,16:45:24,08,10,1, 11.9,1,1, -3.442, 10553.232, 233.930, 52642.020 20/11/24,16:45:24,09,10,1, 11.9,1,1, -3.442, 10553.248, 233.954, 52642.038 20/11/24,16:45:24,10,10,1, 11.9,1,1, -3.442, 10553.234, 233.958, 52642.021 20/11/24,16:45:24,11,10,1, 11.9,1,1, -3.442, 10553.267, 233.965, 52642.021 20/11/24,16:45:24,12,10,1, 11.9,1,1, -3.442, 10553.245, 233.985, 52642.022 20/11/24,16:45:24,13,10,1, 11.9,1,1, -3.442, 10553.251, 233.976, 52642.031 20/11/24,16:45:24,14,10,1, 11.9,1,1, -3.442, 10553.253, 234.012, 52642.058 20/11/24,16:45:24,15,10,1, 11.9,1,1, -3.442, 10553.231, 234.049, 52642.062 20/11/24,16:45:24,16,10,1, 11.9,1,1, -3.442, 10553.258, 234.049, 52642.029 20/11/24,16:45:24,17,10,1, 11.9,1,1, -3.442, 10553.227, 234.049, 52642.060 20/11/24,16:45:24,18,10,1, 11.9,1,1, -3.442, 10553.271, 234.050, 52642.057 20/11/24,16:45:24,19,10,1, 11.9,1,1, -3.442, 10553.239, 234.061, 52642.035 20/11/24,16:45:25,00,10,1, 11.9,1,1, -3.444, 10553.237, 234.061, 52642.035 20/11/24,16:45:25,01,10,1, 11.9,1,1, -3.444, 10553.265, 234.075, 52642.066 20/11/24,16:45:25,02,10,1, 11.9,1,1, -3.444, 10553.250, 234.104, 52642.042 20/11/24,16:45:25,03,10,1, 11.9,1,1, -3.444, 10553.273, 234.105, 52642.057 20/11/24,16:45:25,04,10,1, 11.9,1,1, -3.444, 10553.265, 234.140, 52642.073 20/11/24,16:45:25,05,10,1, 11.9,1,1, -3.444, 10553.248, 234.125, 52642.069 20/11/24,16:45:25,06,10,1, 11.9,1,1, -3.444, 10553.267, 234.130, 52642.029 20/11/24,16:45:25,07,10,1, 11.9,1,1, -3.444, 10553.285, 234.146, 52642.043 20/11/24,16:45:25,08,10,1, 11.9,1,1, -3.444, 10553.262, 234.172, 52642.046 20/11/24,16:45:25,09,10,1, 11.9,1,1, -3.444, 10553.276, 234.188, 52642.040 20/11/24,16:45:25,10,10,1, 11.9,1,1, -3.444, 10553.270, 234.183, 52642.024 20/11/24,16:45:25,11,10,1, 11.9,1,1, -3.444, 10553.274, 234.171, 52641.998 20/11/24,16:45:25,12,10,1, 11.9,1,1, -3.444, 10553.270, 234.181, 52642.060 20/11/24,16:45:25,13,10,1, 11.9,1,1, -3.444, 10553.260, 234.227, 52642.039 20/11/24,16:45:25,14,10,1, 11.9,1,1, -3.444, 10553.270, 234.229, 52642.072 20/11/24,16:45:25,15,10,1, 11.9,1,1, -3.444, 10553.271, 234.239, 52642.018 20/11/24,16:45:25,16,10,1, 11.9,1,1, -3.444, 10553.276, 234.244, 52642.028 20/11/24,16:45:25,17,10,1, 11.9,1,1, -3.444, 10553.283, 234.259, 52642.065 20/11/24,16:45:25,18,10,1, 11.9,1,1, -3.444, 10553.302, 234.246, 52642.056 20/11/24,16:45:25,19,10,1, 11.9,1,1, -3.444, 10553.313, 234.260, 52642.092 20/11/24,16:45:26,00,10,1, 11.9,1,1, -3.441, 10553.312, 234.260, 52642.092 20/11/24,16:45:26,01,10,1, 11.9,1,1, -3.441, 10553.305, 234.325, 52642.101 20/11/24,16:45:26,02,10,1, 11.9,1,1, -3.441, 10553.285, 234.315, 52642.037 20/11/24,16:45:26,03,10,1, 11.9,1,1, -3.441, 10553.283, 234.317, 52642.065 20/11/24,16:45:26,04,10,1, 11.9,1,1, -3.441, 10553.293, 234.319, 52642.085 20/11/24,16:45:26,05,10,1, 11.9,1,1, -3.441, 10553.333, 234.358, 52642.134 20/11/24,16:45:26,06,10,1, 11.9,1,1, -3.441, 10553.328, 234.374, 52642.132 20/11/24,16:45:26,07,10,1, 11.9,1,1, -3.441, 10553.332, 234.341, 52642.077 20/11/24,16:45:26,08,10,1, 11.9,1,1, -3.441, 10553.317, 234.343, 52642.109 20/11/24,16:45:26,09,10,1, 11.9,1,1, -3.441, 10553.310, 234.369, 52642.107 20/11/24,16:45:26,10,10,1, 11.9,1,1, -3.441, 10553.312, 234.354, 52642.125 20/11/24,16:45:26,11,10,1, 11.9,1,1, -3.441, 10553.348, 234.398, 52642.132 20/11/24,16:45:26,12,10,1, 11.9,1,1, -3.441, 10553.330, 234.426, 52642.165 20/11/24,16:45:26,13,10,1, 11.9,1,1, -3.441, 10553.346, 234.430, 52642.140 20/11/24,16:45:26,14,10,1, 11.9,1,1, -3.441, 10553.327, 234.435, 52642.151 20/11/24,16:45:26,15,10,1, 11.9,1,1, -3.441, 10553.311, 234.417, 52642.140 20/11/24,16:45:26,16,10,1, 11.9,1,1, -3.441, 10553.335, 234.436, 52642.182 20/11/24,16:45:26,17,10,1, 11.9,1,1, -3.441, 10553.302, 234.465, 52642.128 20/11/24,16:45:26,18,10,1, 11.9,1,1, -3.441, 10553.328, 234.465, 52642.165 20/11/24,16:45:26,19,10,1, 11.9,1,1, -3.441, 10553.335, 234.492, 52642.155 20/11/24,16:45:27,00,10,1, 11.8,1,1, -3.437, 10553.329, 234.492, 52642.155 20/11/24,16:45:27,01,10,1, 11.8,1,1, -3.437, 10553.346, 234.524, 52642.171 20/11/24,16:45:27,02,10,1, 11.8,1,1, -3.437, 10553.357, 234.537, 52642.162 20/11/24,16:45:27,03,10,1, 11.8,1,1, -3.437, 10553.351, 234.524, 52642.150 20/11/24,16:45:27,04,10,1, 11.8,1,1, -3.437, 10553.356, 234.547, 52642.136 20/11/24,16:45:27,05,10,1, 11.8,1,1, -3.437, 10553.378, 234.533, 52642.177 20/11/24,16:45:27,06,10,1, 11.8,1,1, -3.437, 10553.360, 234.557, 52642.144 20/11/24,16:45:27,07,10,1, 11.8,1,1, -3.437, 10553.359, 234.582, 52642.196 20/11/24,16:45:27,08,10,1, 11.8,1,1, -3.437, 10553.375, 234.582, 52642.169 20/11/24,16:45:27,09,10,1, 11.8,1,1, -3.437, 10553.368, 234.583, 52642.162 20/11/24,16:45:27,10,10,1, 11.8,1,1, -3.437, 10553.352, 234.603, 52642.005 20/11/24,16:45:27,11,10,1, 11.8,1,1, -3.437, 10553.410, 234.580, 52642.200 20/11/24,16:45:27,12,10,1, 11.8,1,1, -3.437, 10553.403, 234.614, 52642.121 20/11/24,16:45:27,13,10,1, 11.8,1,1, -3.437, 10553.403, 234.604, 52642.110 20/11/24,16:45:27,14,10,1, 11.8,1,1, -3.437, 10553.391, 234.641, 52642.169 20/11/24,16:45:27,15,10,1, 11.8,1,1, -3.437, 10553.375, 234.640, 52642.140 20/11/24,16:45:27,16,10,1, 11.8,1,1, -3.437, 10553.376, 234.639, 52642.159 20/11/24,16:45:27,17,10,1, 11.8,1,1, -3.437, 10553.410, 234.660, 52642.170 20/11/24,16:45:27,18,10,1, 11.8,1,1, -3.437, 10553.399, 234.663, 52642.150 20/11/24,16:45:27,19,10,1, 11.8,1,1, -3.437, 10553.427, 234.682, 52642.174 20/11/24,16:45:28,00,11,1, 11.8,1,1, -3.441, 10553.421, 234.682, 52642.174 20/11/24,16:45:28,01,11,1, 11.8,1,1, -3.441, 10553.426, 234.721, 52642.177 20/11/24,16:45:28,02,11,1, 11.8,1,1, -3.441, 10553.423, 234.743, 52642.219 20/11/24,16:45:28,03,11,1, 11.8,1,1, -3.441, 10553.431, 234.720, 52642.161 20/11/24,16:45:28,04,11,1, 11.8,1,1, -3.441, 10553.420, 234.753, 52642.197 20/11/24,16:45:28,05,11,1, 11.8,1,1, -3.441, 10553.430, 234.753, 52642.141 20/11/24,16:45:28,06,11,1, 11.8,1,1, -3.441, 10553.430, 234.762, 52642.175 20/11/24,16:45:28,07,11,1, 11.8,1,1, -3.441, 10553.424, 234.758, 52642.172 20/11/24,16:45:28,08,11,1, 11.8,1,1, -3.441, 10553.442, 234.778, 52642.159 20/11/24,16:45:28,09,11,1, 11.8,1,1, -3.441, 10553.459, 234.780, 52642.212 20/11/24,16:45:28,10,11,1, 11.8,1,1, -3.441, 10553.454, 234.833, 52642.159 20/11/24,16:45:28,11,11,1, 11.8,1,1, -3.441, 10553.461, 234.824, 52642.189 20/11/24,16:45:28,12,11,1, 11.8,1,1, -3.441, 10553.473, 234.808, 52642.170 20/11/24,16:45:28,13,11,1, 11.8,1,1, -3.441, 10553.456, 234.864, 52642.177 20/11/24,16:45:28,14,11,1, 11.8,1,1, -3.441, 10553.472, 234.853, 52642.205 20/11/24,16:45:28,15,11,1, 11.8,1,1, -3.441, 10553.459, 234.867, 52642.204 20/11/24,16:45:28,16,11,1, 11.8,1,1, -3.441, 10553.478, 234.869, 52642.211 20/11/24,16:45:28,17,11,1, 11.8,1,1, -3.441, 10553.458, 234.859, 52642.194 20/11/24,16:45:28,18,11,1, 11.8,1,1, -3.441, 10553.484, 234.899, 52642.196 20/11/24,16:45:28,19,11,1, 11.8,1,1, -3.441, 10553.470, 234.895, 52642.195 20/11/24,16:45:29,00,11,1, 11.9,1,1, -3.440, 10553.463, 234.895, 52642.195 20/11/24,16:45:29,01,11,1, 11.9,1,1, -3.440, 10553.490, 234.907, 52642.222 20/11/24,16:45:29,02,11,1, 11.9,1,1, -3.440, 10553.479, 234.916, 52642.166 20/11/24,16:45:29,03,11,1, 11.9,1,1, -3.440, 10553.490, 234.921, 52642.190 20/11/24,16:45:29,04,11,1, 11.9,1,1, -3.440, 10553.492, 234.929, 52642.168 20/11/24,16:45:29,05,11,1, 11.9,1,1, -3.440, 10553.470, 234.946, 52642.189 20/11/24,16:45:29,06,11,1, 11.9,1,1, -3.440, 10553.489, 234.949, 52642.205 20/11/24,16:45:29,07,11,1, 11.9,1,1, -3.440, 10553.501, 234.986, 52642.201 20/11/24,16:45:29,08,11,1, 11.9,1,1, -3.440, 10553.494, 234.982, 52642.191 20/11/24,16:45:29,09,11,1, 11.9,1,1, -3.440, 10553.506, 234.959, 52642.180 20/11/24,16:45:29,10,11,1, 11.9,1,1, -3.440, 10553.501, 234.998, 52642.183 20/11/24,16:45:29,11,11,1, 11.9,1,1, -3.440, 10553.516, 234.999, 52642.166 20/11/24,16:45:29,12,11,1, 11.9,1,1, -3.440, 10553.519, 234.985, 52642.179 20/11/24,16:45:29,13,11,1, 11.9,1,1, -3.440, 10553.516, 234.998, 52642.152 20/11/24,16:45:29,14,11,1, 11.9,1,1, -3.440, 10553.548, 235.028, 52642.191 20/11/24,16:45:29,15,11,1, 11.9,1,1, -3.440, 10553.546, 235.035, 52642.183 20/11/24,16:45:29,16,11,1, 11.9,1,1, -3.440, 10553.524, 235.045, 52642.202 20/11/24,16:45:29,17,11,1, 11.9,1,1, -3.440, 10553.548, 235.064, 52642.226 20/11/24,16:45:29,18,11,1, 11.9,1,1, -3.440, 10553.546, 235.060, 52642.190 20/11/24,16:45:29,19,11,1, 11.9,1,1, -3.440, 10553.546, 235.072, 52642.201 20/11/24,16:45:30,00,10,1, 11.9,1,1, -3.439, 10553.546, 235.072, 52642.201 20/11/24,16:45:30,01,10,1, 11.9,1,1, -3.439, 10553.555, 235.083, 52642.212 20/11/24,16:45:30,02,10,1, 11.9,1,1, -3.439, 10553.575, 235.092, 52642.203 20/11/24,16:45:30,03,10,1, 11.9,1,1, -3.439, 10553.554, 235.112, 52642.297 20/11/24,16:45:30,04,10,1, 11.9,1,1, -3.439, 10553.573, 235.118, 52642.283 20/11/24,16:45:30,05,10,1, 11.9,1,1, -3.439, 10553.577, 235.137, 52642.267 20/11/24,16:45:30,06,10,1, 11.9,1,1, -3.439, 10553.607, 235.125, 52642.025 20/11/24,16:45:30,07,10,1, 11.9,1,1, -3.439, 10553.606, 235.143, 52642.206 20/11/24,16:45:30,08,10,1, 11.9,1,1, -3.439, 10553.584, 235.143, 52642.214 20/11/24,16:45:30,09,10,1, 11.9,1,1, -3.439, 10553.601, 235.152, 52642.259 20/11/24,16:45:30,10,10,1, 11.9,1,1, -3.439, 10553.608, 235.169, 52642.290 20/11/24,16:45:30,11,10,1, 11.9,1,1, -3.439, 10553.627, 235.199, 52642.286 20/11/24,16:45:30,12,10,1, 11.9,1,1, -3.439, 10553.635, 235.197, 52642.295 20/11/24,16:45:30,13,10,1, 11.9,1,1, -3.439, 10553.627, 235.205, 52642.298 20/11/24,16:45:30,14,10,1, 11.9,1,1, -3.439, 10553.624, 235.220, 52642.313 20/11/24,16:45:30,15,10,1, 11.9,1,1, -3.439, 10553.642, 235.223, 52642.261 20/11/24,16:45:30,16,10,1, 11.9,1,1, -3.439, 10553.652, 235.245, 52642.331 20/11/24,16:45:30,17,10,1, 11.9,1,1, -3.439, 10553.659, 235.243, 52642.303 20/11/24,16:45:30,18,10,1, 11.9,1,1, -3.439, 10553.647, 235.252, 52642.251 20/11/24,16:45:30,19,10,1, 11.9,1,1, -3.439, 10553.647, 235.270, 52642.276 20/11/24,16:45:31,00,10,1, 11.9,1,1, -3.445, 10553.646, 235.270, 52642.276 20/11/24,16:45:31,01,10,1, 11.9,1,1, -3.445, 10553.695, 235.281, 52642.317 20/11/24,16:45:31,02,10,1, 11.9,1,1, -3.445, 10553.663, 235.278, 52642.288 20/11/24,16:45:31,03,10,1, 11.9,1,1, -3.445, 10553.677, 235.291, 52642.275 20/11/24,16:45:31,04,10,1, 11.9,1,1, -3.445, 10553.676, 235.280, 52642.275 20/11/24,16:45:31,05,10,1, 11.9,1,1, -3.445, 10553.714, 235.315, 52642.196 20/11/24,16:45:31,06,10,1, 11.9,1,1, -3.445, 10553.718, 235.325, 52642.315 20/11/24,16:45:31,07,10,1, 11.9,1,1, -3.445, 10553.712, 235.330, 52642.277 20/11/24,16:45:31,08,10,1, 11.9,1,1, -3.445, 10553.717, 235.352, 52642.286 20/11/24,16:45:31,09,10,1, 11.9,1,1, -3.445, 10553.711, 235.339, 52642.293 20/11/24,16:45:31,10,10,1, 11.9,1,1, -3.445, 10553.731, 235.324, 52642.294 20/11/24,16:45:31,11,10,1, 11.9,1,1, -3.445, 10553.729, 235.349, 52642.269 20/11/24,16:45:31,12,10,1, 11.9,1,1, -3.445, 10553.752, 235.339, 52642.295 20/11/24,16:45:31,13,10,1, 11.9,1,1, -3.445, 10553.733, 235.366, 52642.262 20/11/24,16:45:31,14,10,1, 11.9,1,1, -3.445, 10553.744, 235.371, 52642.297 20/11/24,16:45:31,15,10,1, 11.9,1,1, -3.445, 10553.749, 235.389, 52642.299 20/11/24,16:45:31,16,10,1, 11.9,1,1, -3.445, 10553.765, 235.398, 52642.272 20/11/24,16:45:31,17,10,1, 11.9,1,1, -3.445, 10553.749, 235.385, 52642.285 20/11/24,16:45:31,18,10,1, 11.9,1,1, -3.445, 10553.757, 235.384, 52642.283 20/11/24,16:45:31,19,10,1, 11.9,1,1, -3.445, 10553.766, 235.418, 52642.291 20/11/24,16:45:32,00,10,1, 11.9,1,1, -3.438, 10553.763, 235.418, 52642.291 20/11/24,16:45:32,01,10,1, 11.9,1,1, -3.438, 10553.761, 235.423, 52642.258 20/11/24,16:45:32,02,10,1, 11.9,1,1, -3.438, 10553.795, 235.443, 52642.304 20/11/24,16:45:32,03,10,1, 11.9,1,1, -3.438, 10553.802, 235.437, 52642.279 20/11/24,16:45:32,04,10,1, 11.9,1,1, -3.438, 10553.811, 235.442, 52642.283 20/11/24,16:45:32,05,10,1, 11.9,1,1, -3.438, 10553.813, 235.453, 52642.297 20/11/24,16:45:32,06,10,1, 11.9,1,1, -3.438, 10553.824, 235.451, 52642.290 20/11/24,16:45:32,07,10,1, 11.9,1,1, -3.438, 10553.837, 235.474, 52642.294 20/11/24,16:45:32,08,10,1, 11.9,1,1, -3.438, 10553.848, 235.472, 52642.314 20/11/24,16:45:32,09,10,1, 11.9,1,1, -3.438, 10553.847, 235.481, 52642.272 20/11/24,16:45:32,10,10,1, 11.9,1,1, -3.438, 10553.823, 235.500, 52642.253 20/11/24,16:45:32,11,10,1, 11.9,1,1, -3.438, 10553.836, 235.501, 52642.254 20/11/24,16:45:32,12,10,1, 11.9,1,1, -3.438, 10553.859, 235.481, 52642.285 20/11/24,16:45:32,13,10,1, 11.9,1,1, -3.438, 10553.861, 235.485, 52642.287 20/11/24,16:45:32,14,10,1, 11.9,1,1, -3.438, 10553.884, 235.500, 52642.296 20/11/24,16:45:32,15,10,1, 11.9,1,1, -3.438, 10553.881, 235.529, 52642.287 20/11/24,16:45:32,16,10,1, 11.9,1,1, -3.438, 10553.899, 235.562, 52642.289 20/11/24,16:45:32,17,10,1, 11.9,1,1, -3.438, 10553.910, 235.565, 52642.295 20/11/24,16:45:32,18,10,1, 11.9,1,1, -3.438, 10553.912, 235.546, 52642.281 20/11/24,16:45:32,19,10,1, 11.9,1,1, -3.438, 10553.912, 235.544, 52642.260 20/11/24,16:45:33,00,11,1, 11.8,1,1, -3.442, 10553.905, 235.544, 52642.260 20/11/24,16:45:33,01,11,1, 11.8,1,1, -3.442, 10553.914, 235.554, 52642.260 20/11/24,16:45:33,02,11,1, 11.8,1,1, -3.442, 10553.938, 235.559, 52642.275 20/11/24,16:45:33,03,11,1, 11.8,1,1, -3.442, 10553.944, 235.557, 52642.281 20/11/24,16:45:33,04,11,1, 11.8,1,1, -3.442, 10553.956, 235.589, 52642.276 20/11/24,16:45:33,05,11,1, 11.8,1,1, -3.442, 10553.967, 235.587, 52642.291 20/11/24,16:45:33,06,11,1, 11.8,1,1, -3.442, 10553.973, 235.570, 52642.265 20/11/24,16:45:33,07,11,1, 11.8,1,1, -3.442, 10553.955, 235.604, 52642.227 20/11/24,16:45:33,08,11,1, 11.8,1,1, -3.442, 10553.986, 235.598, 52642.230 20/11/24,16:45:33,09,11,1, 11.8,1,1, -3.442, 10553.976, 235.603, 52642.253 20/11/24,16:45:33,10,11,1, 11.8,1,1, -3.442, 10553.998, 235.626, 52642.265 20/11/24,16:45:33,11,11,1, 11.8,1,1, -3.442, 10554.015, 235.662, 52642.272 20/11/24,16:45:33,12,11,1, 11.8,1,1, -3.442, 10554.007, 235.643, 52642.259 20/11/24,16:45:33,13,11,1, 11.8,1,1, -3.442, 10554.028, 235.648, 52642.289 20/11/24,16:45:33,14,11,1, 11.8,1,1, -3.442, 10553.994, 235.649, 52642.274 20/11/24,16:45:33,15,11,1, 11.8,1,1, -3.442, 10554.035, 235.647, 52642.247 20/11/24,16:45:33,16,11,1, 11.8,1,1, -3.442, 10554.033, 235.644, 52642.240 20/11/24,16:45:33,17,11,1, 11.8,1,1, -3.442, 10554.032, 235.669, 52642.248 20/11/24,16:45:33,18,11,1, 11.8,1,1, -3.442, 10554.039, 235.676, 52642.233 20/11/24,16:45:33,19,11,1, 11.8,1,1, -3.442, 10554.043, 235.676, 52642.198 20/11/24,16:45:34,00,11,1, 11.9,1,1, -3.443, 10554.038, 235.676, 52642.198 20/11/24,16:45:34,01,11,1, 11.9,1,1, -3.443, 10554.039, 235.669, 52642.214 20/11/24,16:45:34,02,11,1, 11.9,1,1, -3.443, 10554.089, 235.665, 52642.234 20/11/24,16:45:34,03,11,1, 11.9,1,1, -3.443, 10554.076, 235.676, 52642.200 20/11/24,16:45:34,04,11,1, 11.9,1,1, -3.443, 10554.084, 235.726, 52642.271 20/11/24,16:45:34,05,11,1, 11.9,1,1, -3.443, 10554.119, 235.698, 52642.273 20/11/24,16:45:34,06,11,1, 11.9,1,1, -3.443, 10554.100, 235.674, 52642.226 20/11/24,16:45:34,07,11,1, 11.9,1,1, -3.443, 10554.136, 235.721, 52642.271 20/11/24,16:45:34,08,11,1, 11.9,1,1, -3.443, 10554.123, 235.696, 52642.240 20/11/24,16:45:34,09,11,1, 11.9,1,1, -3.443, 10554.134, 235.700, 52642.218 20/11/24,16:45:34,10,11,1, 11.9,1,1, -3.443, 10554.134, 235.772, 52642.275 20/11/24,16:45:34,11,11,1, 11.9,1,1, -3.443, 10554.129, 235.745, 52642.229 20/11/24,16:45:34,12,11,1, 11.9,1,1, -3.443, 10554.151, 235.771, 52642.291 20/11/24,16:45:34,13,11,1, 11.9,1,1, -3.443, 10554.168, 235.760, 52642.270 20/11/24,16:45:34,14,11,1, 11.9,1,1, -3.443, 10554.196, 235.729, 52642.258 20/11/24,16:45:34,15,11,1, 11.9,1,1, -3.443, 10554.182, 235.776, 52642.264 20/11/24,16:45:34,16,11,1, 11.9,1,1, -3.443, 10554.209, 235.769, 52642.231 20/11/24,16:45:34,17,11,1, 11.9,1,1, -3.443, 10554.185, 235.728, 52642.208 20/11/24,16:45:34,18,11,1, 11.9,1,1, -3.443, 10554.227, 235.792, 52642.243 20/11/24,16:45:34,19,11,1, 11.9,1,1, -3.443, 10554.215, 235.717, 52642.229 20/11/24,16:45:35,00,11,1, 11.9,1,1, -3.439, 10554.214, 235.717, 52642.229 20/11/24,16:45:35,01,11,1, 11.9,1,1, -3.439, 10554.253, 235.802, 52642.259 20/11/24,16:45:35,02,11,1, 11.9,1,1, -3.439, 10554.252, 235.758, 52642.227 20/11/24,16:45:35,03,11,1, 11.9,1,1, -3.439, 10554.265, 235.795, 52642.209 20/11/24,16:45:35,04,11,1, 11.9,1,1, -3.439, 10554.270, 235.773, 52642.160 20/11/24,16:45:35,05,11,1, 11.9,1,1, -3.439, 10554.262, 235.754, 52642.157 20/11/24,16:45:35,06,11,1, 11.9,1,1, -3.439, 10554.306, 235.829, 52642.170 20/11/24,16:45:35,07,11,1, 11.9,1,1, -3.439, 10554.288, 235.767, 52642.132 20/11/24,16:45:35,08,11,1, 11.9,1,1, -3.439, 10554.269, 235.824, 52642.159 20/11/24,16:45:35,09,11,1, 11.9,1,1, -3.439, 10554.333, 235.812, 52642.163 20/11/24,16:45:35,10,11,1, 11.9,1,1, -3.439, 10554.330, 235.810, 52642.143 20/11/24,16:45:35,11,11,1, 11.9,1,1, -3.439, 10554.328, 235.807, 52642.125 20/11/24,16:45:35,12,11,1, 11.9,1,1, -3.439, 10554.321, 235.808, 52642.066 20/11/24,16:45:35,13,11,1, 11.9,1,1, -3.439, 10554.381, 235.795, 52641.866 20/11/24,16:45:35,14,11,1, 11.9,1,1, -3.439, 10554.346, 235.793, 52642.070 20/11/24,16:45:35,15,11,1, 11.9,1,1, -3.439, 10554.376, 235.829, 52642.094 20/11/24,16:45:35,16,11,1, 11.9,1,1, -3.439, 10554.367, 235.845, 52642.093 20/11/24,16:45:35,17,11,1, 11.9,1,1, -3.439, 10554.377, 235.840, 52642.073 20/11/24,16:45:35,18,11,1, 11.9,1,1, -3.439, 10554.372, 235.818, 52642.090 20/11/24,16:45:35,19,11,1, 11.9,1,1, -3.439, 10554.403, 235.840, 52642.093 20/11/24,16:45:36,00,11,1, 11.9,1,1, -3.441, 10554.397, 235.840, 52642.093 20/11/24,16:45:36,01,11,1, 11.9,1,1, -3.441, 10554.405, 235.827, 52642.117 20/11/24,16:45:36,02,11,1, 11.9,1,1, -3.441, 10554.441, 235.861, 52642.116 20/11/24,16:45:36,03,11,1, 11.9,1,1, -3.441, 10554.434, 235.870, 52642.111 20/11/24,16:45:36,04,11,1, 11.9,1,1, -3.441, 10554.461, 235.830, 52642.069 20/11/24,16:45:36,05,11,1, 11.9,1,1, -3.441, 10554.455, 235.846, 52642.102 20/11/24,16:45:36,06,11,1, 11.9,1,1, -3.441, 10554.475, 235.850, 52642.107 20/11/24,16:45:36,07,11,1, 11.9,1,1, -3.441, 10554.491, 235.856, 52642.063 20/11/24,16:45:36,08,11,1, 11.9,1,1, -3.441, 10554.497, 235.827, 52642.074 20/11/24,16:45:36,09,11,1, 11.9,1,1, -3.441, 10554.487, 235.855, 52642.198 20/11/24,16:45:36,10,11,1, 11.9,1,1, -3.441, 10554.478, 235.856, 52642.053 20/11/24,16:45:36,11,11,1, 11.9,1,1, -3.441, 10554.496, 235.865, 52642.074 20/11/24,16:45:36,12,11,1, 11.9,1,1, -3.441, 10554.550, 235.884, 52642.078 20/11/24,16:45:36,13,11,1, 11.9,1,1, -3.441, 10554.536, 235.848, 52642.064 20/11/24,16:45:36,14,11,1, 11.9,1,1, -3.441, 10554.568, 235.841, 52641.930 20/11/24,16:45:36,15,11,1, 11.9,1,1, -3.441, 10554.591, 235.846, 52642.127 20/11/24,16:45:36,16,11,1, 11.9,1,1, -3.441, 10554.572, 235.840, 52642.082 20/11/24,16:45:36,17,11,1, 11.9,1,1, -3.441, 10554.569, 235.846, 52642.055 20/11/24,16:45:36,18,11,1, 11.9,1,1, -3.441, 10554.583, 235.871, 52642.069 20/11/24,16:45:36,19,11,1, 11.9,1,1, -3.441, 10554.568, 235.852, 52642.088 20/11/24,16:45:37,00,11,1, 11.9,1,1, -3.445, 10554.564, 235.852, 52642.088 20/11/24,16:45:37,01,11,1, 11.9,1,1, -3.445, 10554.606, 235.879, 52642.050 20/11/24,16:45:37,02,11,1, 11.9,1,1, -3.445, 10554.627, 235.863, 52642.071 20/11/24,16:45:37,03,11,1, 11.9,1,1, -3.445, 10554.637, 235.866, 52642.065 20/11/24,16:45:37,04,11,1, 11.9,1,1, -3.445, 10554.640, 235.868, 52642.101 20/11/24,16:45:37,05,11,1, 11.9,1,1, -3.445, 10554.669, 235.855, 52642.105 20/11/24,16:45:37,06,11,1, 11.9,1,1, -3.445, 10554.680, 235.852, 52642.092 20/11/24,16:45:37,07,11,1, 11.9,1,1, -3.445, 10554.678, 235.858, 52642.088 20/11/24,16:45:37,08,11,1, 11.9,1,1, -3.445, 10554.687, 235.864, 52642.080 20/11/24,16:45:37,09,11,1, 11.9,1,1, -3.445, 10554.719, 235.879, 52642.051 20/11/24,16:45:37,10,11,1, 11.9,1,1, -3.445, 10554.725, 235.860, 52642.029 20/11/24,16:45:37,11,11,1, 11.9,1,1, -3.445, 10554.715, 235.847, 52642.028 20/11/24,16:45:37,12,11,1, 11.9,1,1, -3.445, 10554.737, 235.883, 52641.982 20/11/24,16:45:37,13,11,1, 11.9,1,1, -3.445, 10554.753, 235.870, 52642.035 20/11/24,16:45:37,14,11,1, 11.9,1,1, -3.445, 10554.755, 235.868, 52642.016 20/11/24,16:45:37,15,11,1, 11.9,1,1, -3.445, 10554.781, 235.870, 52642.047 20/11/24,16:45:37,16,11,1, 11.9,1,1, -3.445, 10554.795, 235.851, 52642.060 20/11/24,16:45:37,17,11,1, 11.9,1,1, -3.445, 10554.774, 235.867, 52642.050 20/11/24,16:45:37,18,11,1, 11.9,1,1, -3.445, 10554.805, 235.863, 52642.298 20/11/24,16:45:37,19,11,1, 11.9,1,1, -3.445, 10554.844, 235.850, 52641.895 20/11/24,16:45:38,00,10,1, 11.9,1,1, -3.439, 10554.839, 235.850, 52641.895 20/11/24,16:45:38,01,10,1, 11.9,1,1, -3.439, 10554.846, 235.871, 52641.951 20/11/24,16:45:38,02,10,1, 11.9,1,1, -3.439, 10554.857, 235.853, 52641.943 20/11/24,16:45:38,03,10,1, 11.9,1,1, -3.439, 10554.820, 235.884, 52641.973 20/11/24,16:45:38,04,10,1, 11.9,1,1, -3.439, 10554.862, 235.873, 52642.008 20/11/24,16:45:38,05,10,1, 11.9,1,1, -3.439, 10554.873, 235.868, 52641.983 20/11/24,16:45:38,06,10,1, 11.9,1,1, -3.439, 10554.897, 235.859, 52642.003 20/11/24,16:45:38,07,10,1, 11.9,1,1, -3.439, 10554.904, 235.860, 52642.002 20/11/24,16:45:38,08,10,1, 11.9,1,1, -3.439, 10554.918, 235.871, 52641.993 20/11/24,16:45:38,09,10,1, 11.9,1,1, -3.439, 10554.932, 235.835, 52641.968 20/11/24,16:45:38,10,10,1, 11.9,1,1, -3.439, 10554.959, 235.834, 52641.997 20/11/24,16:45:38,11,10,1, 11.9,1,1, -3.439, 10554.931, 235.854, 52641.989 20/11/24,16:45:38,12,10,1, 11.9,1,1, -3.439, 10554.967, 235.840, 52641.984 20/11/24,16:45:38,13,10,1, 11.9,1,1, -3.439, 10554.974, 235.799, 52641.977 20/11/24,16:45:38,14,10,1, 11.9,1,1, -3.439, 10554.993, 235.834, 52641.957 20/11/24,16:45:38,15,10,1, 11.9,1,1, -3.439, 10555.011, 235.839, 52641.949 20/11/24,16:45:38,16,10,1, 11.9,1,1, -3.439, 10555.012, 235.821, 52641.935 20/11/24,16:45:38,17,10,1, 11.9,1,1, -3.439, 10555.028, 235.822, 52641.961 20/11/24,16:45:38,18,10,1, 11.9,1,1, -3.439, 10555.041, 235.844, 52641.977 20/11/24,16:45:38,19,10,1, 11.9,1,1, -3.439, 10555.022, 235.821, 52641.953 20/11/24,16:45:39,00,10,1, 11.9,1,1, -3.443, 10555.015, 235.821, 52641.953 20/11/24,16:45:39,01,10,1, 11.9,1,1, -3.443, 10555.042, 235.830, 52642.222 20/11/24,16:45:39,02,10,1, 11.9,1,1, -3.443, 10555.061, 235.806, 52641.976 20/11/24,16:45:39,03,10,1, 11.9,1,1, -3.443, 10555.114, 235.805, 52641.949 20/11/24,16:45:39,04,10,1, 11.9,1,1, -3.443, 10555.107, 235.805, 52641.949 20/11/24,16:45:39,05,10,1, 11.9,1,1, -3.443, 10555.126, 235.798, 52641.926 20/11/24,16:45:39,06,10,1, 11.9,1,1, -3.443, 10555.146, 235.808, 52641.914 20/11/24,16:45:39,07,10,1, 11.9,1,1, -3.443, 10555.156, 235.801, 52641.894 20/11/24,16:45:39,08,10,1, 11.9,1,1, -3.443, 10555.174, 235.802, 52641.920 20/11/24,16:45:39,09,10,1, 11.9,1,1, -3.443, 10555.166, 235.799, 52641.902 20/11/24,16:45:39,10,10,1, 11.9,1,1, -3.443, 10555.145, 235.802, 52642.121 20/11/24,16:45:39,11,10,1, 11.9,1,1, -3.443, 10555.199, 235.787, 52641.954 20/11/24,16:45:39,12,10,1, 11.9,1,1, -3.443, 10555.235, 235.743, 52641.879 20/11/24,16:45:39,13,10,1, 11.9,1,1, -3.443, 10555.236, 235.779, 52641.912 20/11/24,16:45:39,14,10,1, 11.9,1,1, -3.443, 10555.249, 235.795, 52641.871 20/11/24,16:45:39,15,10,1, 11.9,1,1, -3.443, 10555.248, 235.777, 52641.859 20/11/24,16:45:39,16,10,1, 11.9,1,1, -3.443, 10555.274, 235.764, 52641.867 20/11/24,16:45:39,17,10,1, 11.9,1,1, -3.443, 10555.273, 235.738, 52641.857 20/11/24,16:45:39,18,10,1, 11.9,1,1, -3.443, 10555.269, 235.732, 52641.822 20/11/24,16:45:39,19,10,1, 11.9,1,1, -3.443, 10555.291, 235.727, 52641.820 20/11/24,16:45:40,00,10,1, 11.8,1,1, -3.442, 10555.290, 235.727, 52641.820 20/11/24,16:45:40,01,10,1, 11.8,1,1, -3.442, 10555.332, 235.760, 52641.862 20/11/24,16:45:40,02,10,1, 11.8,1,1, -3.442, 10555.380, 235.714, 52641.851 20/11/24,16:45:40,03,10,1, 11.8,1,1, -3.442, 10555.387, 235.691, 52641.664 20/11/24,16:45:40,04,10,1, 11.8,1,1, -3.442, 10555.339, 235.710, 52641.828 20/11/24,16:45:40,05,10,1, 11.8,1,1, -3.442, 10555.373, 235.705, 52641.781 20/11/24,16:45:40,06,10,1, 11.8,1,1, -3.442, 10555.401, 235.704, 52641.858 20/11/24,16:45:40,07,10,1, 11.8,1,1, -3.442, 10555.404, 235.692, 52641.804 20/11/24,16:45:40,08,10,1, 11.8,1,1, -3.442, 10555.419, 235.690, 52641.828 20/11/24,16:45:40,09,10,1, 11.8,1,1, -3.442, 10555.423, 235.653, 52641.815 20/11/24,16:45:40,10,10,1, 11.8,1,1, -3.442, 10555.444, 235.660, 52641.781 20/11/24,16:45:40,11,10,1, 11.8,1,1, -3.442, 10555.479, 235.685, 52641.821 20/11/24,16:45:40,12,10,1, 11.8,1,1, -3.442, 10555.450, 235.620, 52641.729 20/11/24,16:45:40,13,10,1, 11.8,1,1, -3.442, 10555.470, 235.647, 52641.782 20/11/24,16:45:40,14,10,1, 11.8,1,1, -3.442, 10555.504, 235.686, 52641.828 20/11/24,16:45:40,15,10,1, 11.8,1,1, -3.442, 10555.531, 235.624, 52641.763 20/11/24,16:45:40,16,10,1, 11.8,1,1, -3.442, 10555.549, 235.657, 52641.781 20/11/24,16:45:40,17,10,1, 11.8,1,1, -3.442, 10555.538, 235.631, 52641.774 20/11/24,16:45:40,18,10,1, 11.8,1,1, -3.442, 10555.566, 235.585, 52641.736 20/11/24,16:45:40,19,10,1, 11.8,1,1, -3.442, 10555.609, 235.631, 52641.767 20/11/24,16:45:41,00,10,1, 11.9,1,1, -3.441, 10555.607, 235.631, 52641.767 20/11/24,16:45:41,01,10,1, 11.9,1,1, -3.441, 10555.595, 235.571, 52641.729 20/11/24,16:45:41,02,10,1, 11.9,1,1, -3.441, 10555.636, 235.618, 52641.743 20/11/24,16:45:41,03,10,1, 11.9,1,1, -3.441, 10555.616, 235.601, 52641.713 20/11/24,16:45:41,04,10,1, 11.9,1,1, -3.441, 10555.662, 235.563, 52641.714 20/11/24,16:45:41,05,10,1, 11.9,1,1, -3.441, 10555.685, 235.603, 52641.722 20/11/24,16:45:41,06,10,1, 11.9,1,1, -3.441, 10555.696, 235.558, 52641.718 20/11/24,16:45:41,07,10,1, 11.9,1,1, -3.441, 10555.686, 235.530, 52641.728 20/11/24,16:45:41,08,10,1, 11.9,1,1, -3.441, 10555.728, 235.578, 52641.720 20/11/24,16:45:41,09,10,1, 11.9,1,1, -3.441, 10555.720, 235.516, 52641.699 20/11/24,16:45:41,10,10,1, 11.9,1,1, -3.441, 10555.748, 235.522, 52641.669 20/11/24,16:45:41,11,10,1, 11.9,1,1, -3.441, 10555.776, 235.538, 52641.691 20/11/24,16:45:41,12,10,1, 11.9,1,1, -3.441, 10555.759, 235.487, 52641.668 20/11/24,16:45:41,13,10,1, 11.9,1,1, -3.441, 10555.797, 235.515, 52641.709 20/11/24,16:45:41,14,10,1, 11.9,1,1, -3.441, 10555.753, 235.512, 52641.947 20/11/24,16:45:41,15,10,1, 11.9,1,1, -3.441, 10555.817, 235.497, 52641.708 20/11/24,16:45:41,16,10,1, 11.9,1,1, -3.441, 10555.854, 235.470, 52641.672 20/11/24,16:45:41,17,10,1, 11.9,1,1, -3.441, 10555.883, 235.459, 52641.660 20/11/24,16:45:41,18,10,1, 11.9,1,1, -3.441, 10555.880, 235.469, 52641.646 20/11/24,16:45:41,19,10,1, 11.9,1,1, -3.441, 10555.906, 235.458, 52641.663 20/11/24,16:45:42,00,10,1, 11.8,1,1, -3.440, 10555.899, 235.458, 52641.663 20/11/24,16:45:42,01,10,1, 11.8,1,1, -3.440, 10555.929, 235.448, 52641.664 20/11/24,16:45:42,02,10,1, 11.8,1,1, -3.440, 10555.943, 235.402, 52641.635 20/11/24,16:45:42,03,10,1, 11.8,1,1, -3.440, 10555.949, 235.399, 52641.596 20/11/24,16:45:42,04,10,1, 11.8,1,1, -3.440, 10555.954, 235.386, 52641.622 20/11/24,16:45:42,05,10,1, 11.8,1,1, -3.440, 10555.999, 235.399, 52641.595 20/11/24,16:45:42,06,10,1, 11.8,1,1, -3.440, 10556.004, 235.395, 52641.640 20/11/24,16:45:42,07,10,1, 11.8,1,1, -3.440, 10556.014, 235.371, 52641.613 20/11/24,16:45:42,08,10,1, 11.8,1,1, -3.440, 10556.046, 235.326, 52641.581 20/11/24,16:45:42,09,10,1, 11.8,1,1, -3.440, 10556.073, 235.345, 52641.565 20/11/24,16:45:42,10,10,1, 11.8,1,1, -3.440, 10556.053, 235.325, 52641.565 20/11/24,16:45:42,11,10,1, 11.8,1,1, -3.440, 10556.070, 235.320, 52641.579 20/11/24,16:45:42,12,10,1, 11.8,1,1, -3.440, 10556.092, 235.297, 52641.535 20/11/24,16:45:42,13,10,1, 11.8,1,1, -3.440, 10556.127, 235.322, 52641.588 20/11/24,16:45:42,14,10,1, 11.8,1,1, -3.440, 10556.128, 235.334, 52641.552 20/11/24,16:45:42,15,10,1, 11.8,1,1, -3.440, 10556.185, 235.299, 52641.537 20/11/24,16:45:42,16,10,1, 11.8,1,1, -3.440, 10556.147, 235.270, 52641.532 20/11/24,16:45:42,17,10,1, 11.8,1,1, -3.440, 10556.164, 235.225, 52641.472 20/11/24,16:45:42,18,10,1, 11.8,1,1, -3.440, 10556.199, 235.239, 52641.532 20/11/24,16:45:42,19,10,1, 11.8,1,1, -3.440, 10556.221, 235.241, 52641.605 20/11/24,16:45:43,00,10,1, 11.7,1,1, -3.441, 10556.216, 235.241, 52641.605 20/11/24,16:45:43,01,10,1, 11.7,1,1, -3.441, 10556.277, 235.249, 52641.522 20/11/24,16:45:43,02,10,1, 11.7,1,1, -3.441, 10556.295, 235.209, 52641.375 20/11/24,16:45:43,03,10,1, 11.7,1,1, -3.441, 10556.268, 235.171, 52641.497 20/11/24,16:45:43,04,10,1, 11.7,1,1, -3.441, 10556.302, 235.183, 52641.532 20/11/24,16:45:43,05,10,1, 11.7,1,1, -3.441, 10556.300, 235.181, 52641.508 20/11/24,16:45:43,06,10,1, 11.7,1,1, -3.441, 10556.359, 235.173, 52641.489 20/11/24,16:45:43,07,10,1, 11.7,1,1, -3.441, 10556.376, 235.149, 52641.489 20/11/24,16:45:43,08,10,1, 11.7,1,1, -3.441, 10556.395, 235.131, 52641.477 20/11/24,16:45:43,09,10,1, 11.7,1,1, -3.441, 10556.413, 235.126, 52641.464 20/11/24,16:45:43,10,10,1, 11.7,1,1, -3.441, 10556.409, 235.118, 52641.476 20/11/24,16:45:43,11,10,1, 11.7,1,1, -3.441, 10556.414, 235.092, 52641.482 20/11/24,16:45:43,12,10,1, 11.7,1,1, -3.441, 10556.446, 235.085, 52641.455 20/11/24,16:45:43,13,10,1, 11.7,1,1, -3.441, 10556.456, 235.092, 52641.419 20/11/24,16:45:43,14,10,1, 11.7,1,1, -3.441, 10556.509, 235.064, 52641.415 20/11/24,16:45:43,15,10,1, 11.7,1,1, -3.441, 10556.501, 235.071, 52641.412 20/11/24,16:45:43,16,10,1, 11.7,1,1, -3.441, 10556.542, 235.019, 52641.420 20/11/24,16:45:43,17,10,1, 11.7,1,1, -3.441, 10556.527, 235.029, 52641.370 20/11/24,16:45:43,18,10,1, 11.7,1,1, -3.441, 10556.549, 234.988, 52641.406 20/11/24,16:45:43,19,10,1, 11.7,1,1, -3.441, 10556.573, 234.978, 52641.380 20/11/24,16:45:44,00,11,1, 11.9,1,1, -3.440, 10556.567, 234.978, 52641.380 20/11/24,16:45:44,01,11,1, 11.9,1,1, -3.440, 10556.607, 234.978, 52641.356 20/11/24,16:45:44,02,11,1, 11.9,1,1, -3.440, 10556.634, 234.973, 52641.379 20/11/24,16:45:44,03,11,1, 11.9,1,1, -3.440, 10556.626, 234.940, 52641.364 20/11/24,16:45:44,04,11,1, 11.9,1,1, -3.440, 10556.664, 234.906, 52641.328 20/11/24,16:45:44,05,11,1, 11.9,1,1, -3.440, 10556.673, 234.912, 52641.373 20/11/24,16:45:44,06,11,1, 11.9,1,1, -3.440, 10556.700, 234.917, 52641.364 20/11/24,16:45:44,07,11,1, 11.9,1,1, -3.440, 10556.713, 234.889, 52641.320 20/11/24,16:45:44,08,11,1, 11.9,1,1, -3.440, 10556.710, 234.877, 52641.337 20/11/24,16:45:44,09,11,1, 11.9,1,1, -3.440, 10556.749, 234.854, 52641.310 20/11/24,16:45:44,10,11,1, 11.9,1,1, -3.440, 10556.738, 234.848, 52641.279 20/11/24,16:45:44,11,11,1, 11.9,1,1, -3.440, 10556.769, 234.834, 52641.300 20/11/24,16:45:44,12,11,1, 11.9,1,1, -3.440, 10556.795, 234.816, 52641.316 20/11/24,16:45:44,13,11,1, 11.9,1,1, -3.440, 10556.794, 234.788, 52641.302 20/11/24,16:45:44,14,11,1, 11.9,1,1, -3.440, 10556.838, 234.777, 52641.330 20/11/24,16:45:44,15,11,1, 11.9,1,1, -3.440, 10556.865, 234.781, 52641.294 20/11/24,16:45:44,16,11,1, 11.9,1,1, -3.440, 10556.883, 234.758, 52641.252 20/11/24,16:45:44,17,11,1, 11.9,1,1, -3.440, 10556.905, 234.769, 52641.264 20/11/24,16:45:44,18,11,1, 11.9,1,1, -3.440, 10556.897, 234.770, 52641.271 20/11/24,16:45:44,19,11,1, 11.9,1,1, -3.440, 10556.924, 234.691, 52641.216 20/11/24,16:45:45,00,11,1, 11.9,1,1, -3.441, 10556.917, 234.691, 52641.216 20/11/24,16:45:45,01,11,1, 11.9,1,1, -3.441, 10556.943, 234.702, 52641.231 20/11/24,16:45:45,02,11,1, 11.9,1,1, -3.441, 10556.966, 234.687, 52641.241 20/11/24,16:45:45,03,11,1, 11.9,1,1, -3.441, 10557.004, 234.649, 52641.206 20/11/24,16:45:45,04,11,1, 11.9,1,1, -3.441, 10557.027, 234.635, 52641.232 20/11/24,16:45:45,05,11,1, 11.9,1,1, -3.441, 10557.026, 234.609, 52641.198 20/11/24,16:45:45,06,11,1, 11.9,1,1, -3.441, 10557.046, 234.621, 52641.210 20/11/24,16:45:45,07,11,1, 11.9,1,1, -3.441, 10557.050, 234.602, 52641.175 20/11/24,16:45:45,08,11,1, 11.9,1,1, -3.441, 10557.061, 234.563, 52641.016 20/11/24,16:45:45,09,11,1, 11.9,1,1, -3.441, 10557.070, 234.570, 52641.178 20/11/24,16:45:45,10,11,1, 11.9,1,1, -3.441, 10557.097, 234.577, 52641.196 20/11/24,16:45:45,11,11,1, 11.9,1,1, -3.441, 10557.115, 234.526, 52641.173 20/11/24,16:45:45,12,11,1, 11.9,1,1, -3.441, 10557.151, 234.507, 52641.143 20/11/24,16:45:45,13,11,1, 11.9,1,1, -3.441, 10557.156, 234.506, 52641.139 20/11/24,16:45:45,14,11,1, 11.9,1,1, -3.441, 10557.161, 234.484, 52641.161 20/11/24,16:45:45,15,11,1, 11.9,1,1, -3.441, 10557.183, 234.461, 52641.103 20/11/24,16:45:45,16,11,1, 11.9,1,1, -3.441, 10557.241, 234.462, 52641.094 20/11/24,16:45:45,17,11,1, 11.9,1,1, -3.441, 10557.241, 234.448, 52641.092 20/11/24,16:45:45,18,11,1, 11.9,1,1, -3.441, 10557.235, 234.414, 52641.100 20/11/24,16:45:45,19,11,1, 11.9,1,1, -3.441, 10557.274, 234.398, 52641.068 20/11/24,16:45:46,00,11,1, 11.9,1,1, -3.438, 10557.268, 234.398, 52641.068 20/11/24,16:45:46,01,11,1, 11.9,1,1, -3.438, 10557.310, 234.370, 52641.032 20/11/24,16:45:46,02,11,1, 11.9,1,1, -3.438, 10557.325, 234.348, 52641.055 20/11/24,16:45:46,03,11,1, 11.9,1,1, -3.438, 10557.345, 234.323, 52641.045 20/11/24,16:45:46,04,11,1, 11.9,1,1, -3.438, 10557.373, 234.305, 52641.016 20/11/24,16:45:46,05,11,1, 11.9,1,1, -3.438, 10557.400, 234.305, 52641.050 20/11/24,16:45:46,06,11,1, 11.9,1,1, -3.438, 10557.394, 234.245, 52641.005 20/11/24,16:45:46,07,11,1, 11.9,1,1, -3.438, 10557.434, 234.243, 52640.993 20/11/24,16:45:46,08,11,1, 11.9,1,1, -3.438, 10557.419, 234.230, 52641.011 20/11/24,16:45:46,09,11,1, 11.9,1,1, -3.438, 10557.477, 234.212, 52641.001 20/11/24,16:45:46,10,11,1, 11.9,1,1, -3.438, 10557.463, 234.211, 52641.018 20/11/24,16:45:46,11,11,1, 11.9,1,1, -3.438, 10557.509, 234.166, 52640.972 20/11/24,16:45:46,12,11,1, 11.9,1,1, -3.438, 10557.488, 234.178, 52640.965 20/11/24,16:45:46,13,11,1, 11.9,1,1, -3.438, 10557.525, 234.161, 52640.972 20/11/24,16:45:46,14,11,1, 11.9,1,1, -3.438, 10557.541, 234.145, 52640.982 20/11/24,16:45:46,15,11,1, 11.9,1,1, -3.438, 10557.554, 234.114, 52640.989 20/11/24,16:45:46,16,11,1, 11.9,1,1, -3.438, 10557.547, 234.088, 52640.937 20/11/24,16:45:46,17,11,1, 11.9,1,1, -3.438, 10557.604, 234.067, 52640.995 20/11/24,16:45:46,18,11,1, 11.9,1,1, -3.438, 10557.609, 234.074, 52640.981 20/11/24,16:45:46,19,11,1, 11.9,1,1, -3.438, 10557.655, 234.025, 52640.966 20/11/24,16:45:47,00,11,1, 11.8,1,1, -3.439, 10557.652, 234.025, 52640.966 20/11/24,16:45:47,01,11,1, 11.8,1,1, -3.439, 10557.672, 233.997, 52640.962 20/11/24,16:45:47,02,11,1, 11.8,1,1, -3.439, 10557.693, 234.011, 52640.920 20/11/24,16:45:47,03,11,1, 11.8,1,1, -3.439, 10557.734, 233.990, 52640.893 20/11/24,16:45:47,04,11,1, 11.8,1,1, -3.439, 10557.737, 233.958, 52640.896 20/11/24,16:45:47,05,11,1, 11.8,1,1, -3.439, 10557.745, 233.938, 52640.909 20/11/24,16:45:47,06,11,1, 11.8,1,1, -3.439, 10557.768, 233.897, 52640.913 20/11/24,16:45:47,07,11,1, 11.8,1,1, -3.439, 10557.778, 233.886, 52640.886 20/11/24,16:45:47,08,11,1, 11.8,1,1, -3.439, 10557.804, 233.864, 52640.916 20/11/24,16:45:47,09,11,1, 11.8,1,1, -3.439, 10557.812, 233.855, 52640.907 20/11/24,16:45:47,10,11,1, 11.8,1,1, -3.439, 10557.842, 233.843, 52640.847 20/11/24,16:45:47,11,11,1, 11.8,1,1, -3.439, 10557.852, 233.807, 52640.885 20/11/24,16:45:47,12,11,1, 11.8,1,1, -3.439, 10557.892, 233.810, 52640.837 20/11/24,16:45:47,13,11,1, 11.8,1,1, -3.439, 10557.911, 233.798, 52640.856 20/11/24,16:45:47,14,11,1, 11.8,1,1, -3.439, 10557.909, 233.761, 52640.809 20/11/24,16:45:47,15,11,1, 11.8,1,1, -3.439, 10557.931, 233.730, 52640.824 20/11/24,16:45:47,16,11,1, 11.8,1,1, -3.439, 10557.975, 233.699, 52640.955 20/11/24,16:45:47,17,11,1, 11.8,1,1, -3.439, 10557.958, 233.706, 52640.794 20/11/24,16:45:47,18,11,1, 11.8,1,1, -3.439, 10557.973, 233.707, 52640.895 20/11/24,16:45:47,19,11,1, 11.8,1,1, -3.439, 10558.015, 233.672, 52640.789 20/11/24,16:45:48,00,11,1, 11.8,1,1, -3.443, 10558.010, 233.672, 52640.789 20/11/24,16:45:48,01,11,1, 11.8,1,1, -3.443, 10558.048, 233.659, 52640.812 20/11/24,16:45:48,02,11,1, 11.8,1,1, -3.443, 10558.080, 233.595, 52640.739 20/11/24,16:45:48,03,11,1, 11.8,1,1, -3.443, 10558.095, 233.586, 52640.752 20/11/24,16:45:48,04,11,1, 11.8,1,1, -3.443, 10558.088, 233.572, 52640.788 20/11/24,16:45:48,05,11,1, 11.8,1,1, -3.443, 10558.141, 233.568, 52640.815 20/11/24,16:45:48,06,11,1, 11.8,1,1, -3.443, 10558.155, 233.517, 52640.797 20/11/24,16:45:48,07,11,1, 11.8,1,1, -3.443, 10558.159, 233.510, 52640.745 20/11/24,16:45:48,08,11,1, 11.8,1,1, -3.443, 10558.185, 233.474, 52640.752 20/11/24,16:45:48,09,11,1, 11.8,1,1, -3.443, 10558.209, 233.462, 52640.757 20/11/24,16:45:48,10,11,1, 11.8,1,1, -3.443, 10558.223, 233.476, 52640.748 20/11/24,16:45:48,11,11,1, 11.8,1,1, -3.443, 10558.231, 233.451, 52640.731 20/11/24,16:45:48,12,11,1, 11.8,1,1, -3.443, 10558.265, 233.455, 52640.702 20/11/24,16:45:48,13,11,1, 11.8,1,1, -3.443, 10558.283, 233.390, 52640.712 20/11/24,16:45:48,14,11,1, 11.8,1,1, -3.443, 10558.314, 233.362, 52640.663 20/11/24,16:45:48,15,11,1, 11.8,1,1, -3.443, 10558.342, 233.363, 52640.675 20/11/24,16:45:48,16,11,1, 11.8,1,1, -3.443, 10558.335, 233.303, 52640.690 20/11/24,16:45:48,17,11,1, 11.8,1,1, -3.443, 10558.370, 233.315, 52640.665 20/11/24,16:45:48,18,11,1, 11.8,1,1, -3.443, 10558.370, 233.267, 52640.504 20/11/24,16:45:48,19,11,1, 11.8,1,1, -3.443, 10558.355, 233.274, 52640.719 20/11/24,16:45:49,00,11,1, 11.9,1,1, -3.442, 10558.352, 233.274, 52640.719 20/11/24,16:45:49,01,11,1, 11.9,1,1, -3.442, 10558.419, 233.187, 52640.649 20/11/24,16:45:49,02,11,1, 11.9,1,1, -3.442, 10558.448, 233.211, 52640.606 20/11/24,16:45:49,03,11,1, 11.9,1,1, -3.442, 10558.493, 233.196, 52640.608 20/11/24,16:45:49,04,11,1, 11.9,1,1, -3.442, 10558.514, 233.178, 52640.624 20/11/24,16:45:49,05,11,1, 11.9,1,1, -3.442, 10558.506, 233.157, 52640.625 20/11/24,16:45:49,06,11,1, 11.9,1,1, -3.442, 10558.549, 233.130, 52640.648 20/11/24,16:45:49,07,11,1, 11.9,1,1, -3.442, 10558.561, 233.129, 52640.608 20/11/24,16:45:49,08,11,1, 11.9,1,1, -3.442, 10558.562, 233.074, 52640.590 20/11/24,16:45:49,09,11,1, 11.9,1,1, -3.442, 10558.614, 233.057, 52640.627 20/11/24,16:45:49,10,11,1, 11.9,1,1, -3.442, 10558.602, 233.057, 52640.580 20/11/24,16:45:49,11,11,1, 11.9,1,1, -3.442, 10558.653, 233.013, 52640.582 20/11/24,16:45:49,12,11,1, 11.9,1,1, -3.442, 10558.678, 233.006, 52640.565 20/11/24,16:45:49,13,11,1, 11.9,1,1, -3.442, 10558.673, 233.014, 52640.555 20/11/24,16:45:49,14,11,1, 11.9,1,1, -3.442, 10558.700, 232.977, 52640.538 20/11/24,16:45:49,15,11,1, 11.9,1,1, -3.442, 10558.692, 232.968, 52640.541 20/11/24,16:45:49,16,11,1, 11.9,1,1, -3.442, 10558.707, 232.908, 52640.499 20/11/24,16:45:49,17,11,1, 11.9,1,1, -3.442, 10558.749, 232.883, 52640.516 20/11/24,16:45:49,18,11,1, 11.9,1,1, -3.442, 10558.765, 232.911, 52640.530 20/11/24,16:45:49,19,11,1, 11.9,1,1, -3.442, 10558.751, 232.864, 52640.485 20/11/24,16:45:50,00,10,1, 11.9,1,1, -3.441, 10558.745, 232.864, 52640.485 20/11/24,16:45:50,01,10,1, 11.9,1,1, -3.441, 10558.821, 232.834, 52640.516 20/11/24,16:45:50,02,10,1, 11.9,1,1, -3.441, 10558.826, 232.774, 52640.501 20/11/24,16:45:50,03,10,1, 11.9,1,1, -3.441, 10558.871, 232.798, 52640.491 20/11/24,16:45:50,04,10,1, 11.9,1,1, -3.441, 10558.900, 232.772, 52640.449 20/11/24,16:45:50,05,10,1, 11.9,1,1, -3.441, 10558.892, 232.722, 52640.470 20/11/24,16:45:50,06,10,1, 11.9,1,1, -3.441, 10558.914, 232.711, 52640.451 20/11/24,16:45:50,07,10,1, 11.9,1,1, -3.441, 10558.935, 232.725, 52640.467 20/11/24,16:45:50,08,10,1, 11.9,1,1, -3.441, 10558.942, 232.668, 52640.434 20/11/24,16:45:50,09,10,1, 11.9,1,1, -3.441, 10558.974, 232.642, 52640.457 20/11/24,16:45:50,10,10,1, 11.9,1,1, -3.441, 10558.967, 232.653, 52640.437 20/11/24,16:45:50,11,10,1, 11.9,1,1, -3.441, 10558.998, 232.572, 52640.417 20/11/24,16:45:50,12,10,1, 11.9,1,1, -3.441, 10559.034, 232.616, 52640.432 20/11/24,16:45:50,13,10,1, 11.9,1,1, -3.441, 10559.052, 232.614, 52640.459 20/11/24,16:45:50,14,10,1, 11.9,1,1, -3.441, 10559.051, 232.539, 52640.392 20/11/24,16:45:50,15,10,1, 11.9,1,1, -3.441, 10559.073, 232.513, 52640.416 20/11/24,16:45:50,16,10,1, 11.9,1,1, -3.441, 10559.098, 232.523, 52640.408 20/11/24,16:45:50,17,10,1, 11.9,1,1, -3.441, 10559.110, 232.469, 52640.356 20/11/24,16:45:50,18,10,1, 11.9,1,1, -3.441, 10559.135, 232.463, 52640.418 20/11/24,16:45:50,19,10,1, 11.9,1,1, -3.441, 10559.155, 232.442, 52640.407 20/11/24,16:45:51,00,10,1, 11.8,1,1, -3.443, 10559.154, 232.442, 52640.407 20/11/24,16:45:51,01,10,1, 11.8,1,1, -3.443, 10559.189, 232.416, 52640.394 20/11/24,16:45:51,02,10,1, 11.8,1,1, -3.443, 10559.220, 232.383, 52640.357 20/11/24,16:45:51,03,10,1, 11.8,1,1, -3.443, 10559.230, 232.334, 52640.358 20/11/24,16:45:51,04,10,1, 11.8,1,1, -3.443, 10559.228, 232.328, 52640.298 20/11/24,16:45:51,05,10,1, 11.8,1,1, -3.443, 10559.219, 232.326, 52640.341 20/11/24,16:45:51,06,10,1, 11.8,1,1, -3.443, 10559.289, 232.311, 52640.335 20/11/24,16:45:51,07,10,1, 11.8,1,1, -3.443, 10559.287, 232.277, 52640.303 20/11/24,16:45:51,08,10,1, 11.8,1,1, -3.443, 10559.309, 232.239, 52640.114 20/11/24,16:45:51,09,10,1, 11.8,1,1, -3.443, 10559.353, 232.215, 52640.295 20/11/24,16:45:51,10,10,1, 11.8,1,1, -3.443, 10559.356, 232.206, 52640.280 20/11/24,16:45:51,11,10,1, 11.8,1,1, -3.443, 10559.353, 232.185, 52640.252 20/11/24,16:45:51,12,10,1, 11.8,1,1, -3.443, 10559.394, 232.160, 52640.190 20/11/24,16:45:51,13,10,1, 11.8,1,1, -3.443, 10559.350, 232.145, 52640.317 20/11/24,16:45:51,14,10,1, 11.8,1,1, -3.443, 10559.411, 232.120, 52640.257 20/11/24,16:45:51,15,10,1, 11.8,1,1, -3.443, 10559.409, 232.101, 52640.289 20/11/24,16:45:51,16,10,1, 11.8,1,1, -3.443, 10559.432, 232.095, 52640.263 20/11/24,16:45:51,17,10,1, 11.8,1,1, -3.443, 10559.460, 232.069, 52640.303 20/11/24,16:45:51,18,10,1, 11.8,1,1, -3.443, 10559.454, 232.035, 52640.258 20/11/24,16:45:51,19,10,1, 11.8,1,1, -3.443, 10559.481, 232.031, 52640.268 20/11/24,16:45:52,00,10,1, 11.9,1,1, -3.441, 10559.479, 232.031, 52640.268 20/11/24,16:45:52,01,10,1, 11.9,1,1, -3.441, 10559.516, 231.997, 52640.202 20/11/24,16:45:52,02,10,1, 11.9,1,1, -3.441, 10559.528, 231.956, 52640.222 20/11/24,16:45:52,03,10,1, 11.9,1,1, -3.441, 10559.552, 231.928, 52640.235 20/11/24,16:45:52,04,10,1, 11.9,1,1, -3.441, 10559.571, 231.931, 52640.211 20/11/24,16:45:52,05,10,1, 11.9,1,1, -3.441, 10559.569, 231.882, 52640.215 20/11/24,16:45:52,06,10,1, 11.9,1,1, -3.441, 10559.616, 231.871, 52640.245 20/11/24,16:45:52,07,10,1, 11.9,1,1, -3.441, 10559.609, 231.849, 52640.237 20/11/24,16:45:52,08,10,1, 11.9,1,1, -3.441, 10559.624, 231.840, 52640.222 20/11/24,16:45:52,09,10,1, 11.9,1,1, -3.441, 10559.625, 231.828, 52640.191 20/11/24,16:45:52,10,10,1, 11.9,1,1, -3.441, 10559.680, 231.828, 52640.208 20/11/24,16:45:52,11,10,1, 11.9,1,1, -3.441, 10559.674, 231.764, 52640.171 20/11/24,16:45:52,12,10,1, 11.9,1,1, -3.441, 10559.689, 231.760, 52640.165 20/11/24,16:45:52,13,10,1, 11.9,1,1, -3.441, 10559.713, 231.723, 52640.196 20/11/24,16:45:52,14,10,1, 11.9,1,1, -3.441, 10559.739, 231.725, 52640.159 20/11/24,16:45:52,15,10,1, 11.9,1,1, -3.441, 10559.728, 231.710, 52640.183 20/11/24,16:45:52,16,10,1, 11.9,1,1, -3.441, 10559.783, 231.661, 52640.169 20/11/24,16:45:52,17,10,1, 11.9,1,1, -3.441, 10559.772, 231.646, 52640.187 20/11/24,16:45:52,18,10,1, 11.9,1,1, -3.441, 10559.775, 231.628, 52640.145 20/11/24,16:45:52,19,10,1, 11.9,1,1, -3.441, 10559.778, 231.625, 52640.103 20/11/24,16:45:53,00,10,1, 11.8,1,1, -3.440, 10559.771, 231.625, 52640.103 20/11/24,16:45:53,01,10,1, 11.8,1,1, -3.440, 10559.842, 231.573, 52640.153 20/11/24,16:45:53,02,10,1, 11.8,1,1, -3.440, 10559.861, 231.541, 52640.083 20/11/24,16:45:53,03,10,1, 11.8,1,1, -3.440, 10559.895, 231.532, 52640.176 20/11/24,16:45:53,04,10,1, 11.8,1,1, -3.440, 10559.865, 231.525, 52640.090 20/11/24,16:45:53,05,10,1, 11.8,1,1, -3.440, 10559.904, 231.504, 52640.197 20/11/24,16:45:53,06,10,1, 11.8,1,1, -3.440, 10559.916, 231.469, 52640.102 20/11/24,16:45:53,07,10,1, 11.8,1,1, -3.440, 10559.927, 231.452, 52640.078 20/11/24,16:45:53,08,10,1, 11.8,1,1, -3.440, 10559.957, 231.452, 52640.096 20/11/24,16:45:53,09,10,1, 11.8,1,1, -3.440, 10559.967, 231.382, 52640.047 20/11/24,16:45:53,10,10,1, 11.8,1,1, -3.440, 10559.983, 231.389, 52640.090 20/11/24,16:45:53,11,10,1, 11.8,1,1, -3.440, 10559.984, 231.383, 52640.049 20/11/24,16:45:53,12,10,1, 11.8,1,1, -3.440, 10560.002, 231.361, 52640.024 20/11/24,16:45:53,13,10,1, 11.8,1,1, -3.440, 10560.036, 231.337, 52640.064 20/11/24,16:45:53,14,10,1, 11.8,1,1, -3.440, 10560.009, 231.272, 52640.047 20/11/24,16:45:53,15,10,1, 11.8,1,1, -3.440, 10560.045, 231.267, 52640.006 20/11/24,16:45:53,16,10,1, 11.8,1,1, -3.440, 10560.075, 231.253, 52640.063 20/11/24,16:45:53,17,10,1, 11.8,1,1, -3.440, 10560.096, 231.243, 52640.048 20/11/24,16:45:53,18,10,1, 11.8,1,1, -3.440, 10560.091, 231.218, 52640.078 20/11/24,16:45:53,19,10,1, 11.8,1,1, -3.440, 10560.106, 231.196, 52640.052 20/11/24,16:45:54,00,11,1, 11.8,1,1, -3.441, 10560.105, 231.196, 52640.052 20/11/24,16:45:54,01,11,1, 11.8,1,1, -3.441, 10560.147, 231.157, 52640.023 20/11/24,16:45:54,02,11,1, 11.8,1,1, -3.441, 10560.165, 231.130, 52639.993 20/11/24,16:45:54,03,11,1, 11.8,1,1, -3.441, 10560.150, 231.107, 52640.015 20/11/24,16:45:54,04,11,1, 11.8,1,1, -3.441, 10560.171, 231.116, 52639.994 20/11/24,16:45:54,05,11,1, 11.8,1,1, -3.441, 10560.174, 231.101, 52640.031 20/11/24,16:45:54,06,11,1, 11.8,1,1, -3.441, 10560.218, 231.064, 52639.997 20/11/24,16:45:54,07,11,1, 11.8,1,1, -3.441, 10560.190, 231.047, 52639.989 20/11/24,16:45:54,08,11,1, 11.8,1,1, -3.441, 10560.228, 231.034, 52640.020 20/11/24,16:45:54,09,11,1, 11.8,1,1, -3.441, 10560.251, 230.989, 52639.961 20/11/24,16:45:54,10,11,1, 11.8,1,1, -3.441, 10560.261, 230.979, 52639.982 20/11/24,16:45:54,11,11,1, 11.8,1,1, -3.441, 10560.278, 230.984, 52640.000 20/11/24,16:45:54,12,11,1, 11.8,1,1, -3.441, 10560.261, 230.957, 52639.954 20/11/24,16:45:54,13,11,1, 11.8,1,1, -3.441, 10560.278, 230.933, 52639.961 20/11/24,16:45:54,14,11,1, 11.8,1,1, -3.441, 10560.302, 230.920, 52639.970 20/11/24,16:45:54,15,11,1, 11.8,1,1, -3.441, 10560.306, 230.900, 52639.972 20/11/24,16:45:54,16,11,1, 11.8,1,1, -3.441, 10560.323, 230.877, 52639.950 20/11/24,16:45:54,17,11,1, 11.8,1,1, -3.441, 10560.335, 230.828, 52639.968 20/11/24,16:45:54,18,11,1, 11.8,1,1, -3.441, 10560.356, 230.807, 52639.949 20/11/24,16:45:54,19,11,1, 11.8,1,1, -3.441, 10560.353, 230.804, 52640.043 20/11/24,16:45:55,00,11,1, 11.9,1,1, -3.438, 10560.347, 230.804, 52640.043 20/11/24,16:45:55,01,11,1, 11.9,1,1, -3.438, 10560.379, 230.752, 52639.791 20/11/24,16:45:55,02,11,1, 11.9,1,1, -3.438, 10560.461, 230.748, 52639.896 20/11/24,16:45:55,03,11,1, 11.9,1,1, -3.438, 10560.445, 230.706, 52639.816 20/11/24,16:45:55,04,11,1, 11.9,1,1, -3.438, 10560.443, 230.712, 52639.679 20/11/24,16:45:55,05,11,1, 11.9,1,1, -3.438, 10560.442, 230.699, 52639.961 20/11/24,16:45:55,06,11,1, 11.9,1,1, -3.438, 10560.458, 230.664, 52639.919 20/11/24,16:45:55,07,11,1, 11.9,1,1, -3.438, 10560.457, 230.656, 52639.940 20/11/24,16:45:55,08,11,1, 11.9,1,1, -3.438, 10560.459, 230.644, 52639.924 20/11/24,16:45:55,09,11,1, 11.9,1,1, -3.438, 10560.489, 230.610, 52639.912 20/11/24,16:45:55,10,11,1, 11.9,1,1, -3.438, 10560.488, 230.570, 52639.884 20/11/24,16:45:55,11,11,1, 11.9,1,1, -3.438, 10560.516, 230.590, 52639.907 20/11/24,16:45:55,12,11,1, 11.9,1,1, -3.438, 10560.536, 230.541, 52639.913 20/11/24,16:45:55,13,11,1, 11.9,1,1, -3.438, 10560.534, 230.534, 52639.898 20/11/24,16:45:55,14,11,1, 11.9,1,1, -3.438, 10560.533, 230.525, 52639.882 20/11/24,16:45:55,15,11,1, 11.9,1,1, -3.438, 10560.553, 230.519, 52639.904 20/11/24,16:45:55,16,11,1, 11.9,1,1, -3.438, 10560.553, 230.476, 52639.892 20/11/24,16:45:55,17,11,1, 11.9,1,1, -3.438, 10560.586, 230.480, 52639.858 20/11/24,16:45:55,18,11,1, 11.9,1,1, -3.438, 10560.611, 230.425, 52639.985 20/11/24,16:45:55,19,11,1, 11.9,1,1, -3.438, 10560.587, 230.396, 52639.826 20/11/24,16:45:56,00,11,1, 11.8,1,1, -3.436, 10560.580, 230.396, 52639.826 20/11/24,16:45:56,01,11,1, 11.8,1,1, -3.436, 10560.610, 230.376, 52639.865 20/11/24,16:45:56,02,11,1, 11.8,1,1, -3.436, 10560.650, 230.378, 52639.828 20/11/24,16:45:56,03,11,1, 11.8,1,1, -3.436, 10560.645, 230.346, 52639.883 20/11/24,16:45:56,04,11,1, 11.8,1,1, -3.436, 10560.661, 230.328, 52639.825 20/11/24,16:45:56,05,11,1, 11.8,1,1, -3.436, 10560.678, 230.306, 52639.661 20/11/24,16:45:56,06,11,1, 11.8,1,1, -3.436, 10560.710, 230.280, 52639.830 20/11/24,16:45:56,07,11,1, 11.8,1,1, -3.436, 10560.727, 230.266, 52639.805 20/11/24,16:45:56,08,11,1, 11.8,1,1, -3.436, 10560.718, 230.240, 52639.817 20/11/24,16:45:56,09,11,1, 11.8,1,1, -3.436, 10560.735, 230.213, 52639.834 20/11/24,16:45:56,10,11,1, 11.8,1,1, -3.436, 10560.753, 230.233, 52639.855 20/11/24,16:45:56,11,11,1, 11.8,1,1, -3.436, 10560.717, 230.202, 52639.810 20/11/24,16:45:56,12,11,1, 11.8,1,1, -3.436, 10560.739, 230.181, 52639.819 20/11/24,16:45:56,13,11,1, 11.8,1,1, -3.436, 10560.766, 230.149, 52639.815 20/11/24,16:45:56,14,11,1, 11.8,1,1, -3.436, 10560.765, 230.152, 52639.801 20/11/24,16:45:56,15,11,1, 11.8,1,1, -3.436, 10560.784, 230.116, 52639.821 20/11/24,16:45:56,16,11,1, 11.8,1,1, -3.436, 10560.777, 230.099, 52639.810 20/11/24,16:45:56,17,11,1, 11.8,1,1, -3.436, 10560.813, 230.074, 52639.782 20/11/24,16:45:56,18,11,1, 11.8,1,1, -3.436, 10560.829, 230.084, 52639.797 20/11/24,16:45:56,19,11,1, 11.8,1,1, -3.436, 10560.824, 230.051, 52639.775 20/11/24,16:45:57,00,11,1, 11.9,1,1, -3.442, 10560.822, 230.051, 52639.775 20/11/24,16:45:57,01,11,1, 11.9,1,1, -3.442, 10560.834, 230.008, 52639.810 20/11/24,16:45:57,02,11,1, 11.9,1,1, -3.442, 10560.836, 229.962, 52639.772 20/11/24,16:45:57,03,11,1, 11.9,1,1, -3.442, 10560.880, 229.989, 52639.761 20/11/24,16:45:57,04,11,1, 11.9,1,1, -3.442, 10560.887, 229.972, 52639.788 20/11/24,16:45:57,05,11,1, 11.9,1,1, -3.442, 10560.872, 229.955, 52639.805 20/11/24,16:45:57,06,11,1, 11.9,1,1, -3.442, 10560.876, 229.919, 52639.765 20/11/24,16:45:57,07,11,1, 11.9,1,1, -3.442, 10560.907, 229.935, 52639.789 20/11/24,16:45:57,08,11,1, 11.9,1,1, -3.442, 10560.914, 229.890, 52639.927 20/11/24,16:45:57,09,11,1, 11.9,1,1, -3.442, 10560.903, 229.838, 52639.732 20/11/24,16:45:57,10,11,1, 11.9,1,1, -3.442, 10560.925, 229.852, 52639.722 20/11/24,16:45:57,11,11,1, 11.9,1,1, -3.442, 10560.923, 229.825, 52639.733 20/11/24,16:45:57,12,11,1, 11.9,1,1, -3.442, 10560.964, 229.814, 52639.752 20/11/24,16:45:57,13,11,1, 11.9,1,1, -3.442, 10560.958, 229.791, 52639.780 20/11/24,16:45:57,14,11,1, 11.9,1,1, -3.442, 10560.959, 229.769, 52639.737 20/11/24,16:45:57,15,11,1, 11.9,1,1, -3.442, 10560.968, 229.743, 52639.746 20/11/24,16:45:57,16,11,1, 11.9,1,1, -3.442, 10560.978, 229.730, 52639.741 20/11/24,16:45:57,17,11,1, 11.9,1,1, -3.442, 10560.944, 229.684, 52639.500 20/11/24,16:45:57,18,11,1, 11.9,1,1, -3.442, 10561.010, 229.717, 52639.866 20/11/24,16:45:57,19,11,1, 11.9,1,1, -3.442, 10561.015, 229.689, 52639.786 20/11/24,16:45:58,00,10,1, 11.8,1,1, -3.442, 10561.014, 229.689, 52639.786 20/11/24,16:45:58,01,10,1, 11.8,1,1, -3.442, 10560.991, 229.647, 52639.770 20/11/24,16:45:58,02,10,1, 11.8,1,1, -3.442, 10560.996, 229.631, 52639.763 20/11/24,16:45:58,03,10,1, 11.8,1,1, -3.442, 10561.020, 229.620, 52639.741 20/11/24,16:45:58,04,10,1, 11.8,1,1, -3.442, 10561.033, 229.601, 52639.768 20/11/24,16:45:58,05,10,1, 11.8,1,1, -3.442, 10561.024, 229.570, 52639.723 20/11/24,16:45:58,06,10,1, 11.8,1,1, -3.442, 10561.047, 229.574, 52639.754 20/11/24,16:45:58,07,10,1, 11.8,1,1, -3.442, 10561.060, 229.534, 52639.706 20/11/24,16:45:58,08,10,1, 11.8,1,1, -3.442, 10561.055, 229.534, 52639.761 20/11/24,16:45:58,09,10,1, 11.8,1,1, -3.442, 10561.094, 229.525, 52639.721 20/11/24,16:45:58,10,10,1, 11.8,1,1, -3.442, 10561.083, 229.514, 52639.745 20/11/24,16:45:58,11,10,1, 11.8,1,1, -3.442, 10561.094, 229.495, 52639.688 20/11/24,16:45:58,12,10,1, 11.8,1,1, -3.442, 10561.102, 229.466, 52639.692 20/11/24,16:45:58,13,10,1, 11.8,1,1, -3.442, 10561.122, 229.470, 52639.770 20/11/24,16:45:58,14,10,1, 11.8,1,1, -3.442, 10561.126, 229.454, 52639.737 20/11/24,16:45:58,15,10,1, 11.8,1,1, -3.442, 10561.116, 229.456, 52639.680 20/11/24,16:45:58,16,10,1, 11.8,1,1, -3.442, 10561.121, 229.403, 52639.724 20/11/24,16:45:58,17,10,1, 11.8,1,1, -3.442, 10561.146, 229.392, 52639.714 20/11/24,16:45:58,18,10,1, 11.8,1,1, -3.442, 10561.165, 229.366, 52639.706 20/11/24,16:45:58,19,10,1, 11.8,1,1, -3.442, 10561.165, 229.358, 52639.753 20/11/24,16:45:59,00,10,1, 11.9,1,1, -3.439, 10561.165, 229.358, 52639.753 20/11/24,16:45:59,01,10,1, 11.9,1,1, -3.439, 10561.163, 229.320, 52639.713 20/11/24,16:45:59,02,10,1, 11.9,1,1, -3.439, 10561.161, 229.292, 52639.692 20/11/24,16:45:59,03,10,1, 11.9,1,1, -3.439, 10561.170, 229.284, 52639.705 20/11/24,16:45:59,04,10,1, 11.9,1,1, -3.439, 10561.186, 229.304, 52639.880 20/11/24,16:45:59,05,10,1, 11.9,1,1, -3.439, 10561.198, 229.251, 52639.693 20/11/24,16:45:59,06,10,1, 11.9,1,1, -3.439, 10561.213, 229.258, 52639.667 20/11/24,16:45:59,07,10,1, 11.9,1,1, -3.439, 10561.177, 229.206, 52639.658 20/11/24,16:45:59,08,10,1, 11.9,1,1, -3.439, 10561.216, 229.233, 52639.702 20/11/24,16:45:59,09,10,1, 11.9,1,1, -3.439, 10561.214, 229.198, 52639.674 20/11/24,16:45:59,10,10,1, 11.9,1,1, -3.439, 10561.217, 229.181, 52639.717 20/11/24,16:45:59,11,10,1, 11.9,1,1, -3.439, 10561.212, 229.137, 52639.642 20/11/24,16:45:59,12,10,1, 11.9,1,1, -3.439, 10561.230, 229.148, 52639.725 20/11/24,16:45:59,13,10,1, 11.9,1,1, -3.439, 10561.248, 229.139, 52639.700 20/11/24,16:45:59,14,10,1, 11.9,1,1, -3.439, 10561.235, 229.123, 52639.696 20/11/24,16:45:59,15,10,1, 11.9,1,1, -3.439, 10561.244, 229.112, 52639.699 20/11/24,16:45:59,16,10,1, 11.9,1,1, -3.439, 10561.260, 229.083, 52639.693 20/11/24,16:45:59,17,10,1, 11.9,1,1, -3.439, 10561.290, 229.076, 52639.713 20/11/24,16:45:59,18,10,1, 11.9,1,1, -3.439, 10561.288, 229.045, 52639.711 20/11/24,16:45:59,19,10,1, 11.9,1,1, -3.439, 10561.274, 229.016, 52639.696 20/11/24,16:46:00,00,10,1, 11.8,1,1, -3.443, 10561.273, 229.016, 52639.696 20/11/24,16:46:00,01,10,1, 11.8,1,1, -3.443, 10561.296, 229.020, 52639.702 20/11/24,16:46:00,02,10,1, 11.8,1,1, -3.443, 10561.288, 228.995, 52639.728 20/11/24,16:46:00,03,10,1, 11.8,1,1, -3.443, 10561.298, 228.976, 52639.702 20/11/24,16:46:00,04,10,1, 11.8,1,1, -3.443, 10561.312, 228.961, 52639.687 20/11/24,16:46:00,05,10,1, 11.8,1,1, -3.443, 10561.325, 228.952, 52639.691 20/11/24,16:46:00,06,10,1, 11.8,1,1, -3.443, 10561.309, 228.940, 52639.709 20/11/24,16:46:00,07,10,1, 11.8,1,1, -3.443, 10561.331, 228.911, 52639.667 20/11/24,16:46:00,08,10,1, 11.8,1,1, -3.443, 10561.318, 228.890, 52639.694 20/11/24,16:46:00,09,10,1, 11.8,1,1, -3.443, 10561.318, 228.884, 52639.656 20/11/24,16:46:00,10,10,1, 11.8,1,1, -3.443, 10561.329, 228.863, 52639.704 20/11/24,16:46:00,11,10,1, 11.8,1,1, -3.443, 10561.328, 228.849, 52639.680 20/11/24,16:46:00,12,10,1, 11.8,1,1, -3.443, 10561.333, 228.867, 52639.726 20/11/24,16:46:00,13,10,1, 11.8,1,1, -3.443, 10561.328, 228.811, 52639.676 20/11/24,16:46:00,14,10,1, 11.8,1,1, -3.443, 10561.350, 228.828, 52639.678 20/11/24,16:46:00,15,10,1, 11.8,1,1, -3.443, 10561.359, 228.797, 52639.704 20/11/24,16:46:00,16,10,1, 11.8,1,1, -3.443, 10561.364, 228.757, 52639.691 20/11/24,16:46:00,17,10,1, 11.8,1,1, -3.443, 10561.347, 228.768, 52639.679 20/11/24,16:46:00,18,10,1, 11.8,1,1, -3.443, 10561.347, 228.766, 52639.692 20/11/24,16:46:00,19,10,1, 11.8,1,1, -3.443, 10561.358, 228.760, 52639.676 20/11/24,16:46:01,00,10,1, 11.8,1,1, -3.441, 10561.357, 228.760, 52639.676 20/11/24,16:46:01,01,10,1, 11.8,1,1, -3.441, 10561.363, 228.715, 52639.684 20/11/24,16:46:01,02,10,1, 11.8,1,1, -3.441, 10561.367, 228.694, 52639.678 20/11/24,16:46:01,03,10,1, 11.8,1,1, -3.441, 10561.394, 228.670, 52639.690 20/11/24,16:46:01,04,10,1, 11.8,1,1, -3.441, 10561.375, 228.668, 52639.686 20/11/24,16:46:01,05,10,1, 11.8,1,1, -3.441, 10561.364, 228.683, 52639.697 20/11/24,16:46:01,06,10,1, 11.8,1,1, -3.441, 10561.395, 228.659, 52639.731 20/11/24,16:46:01,07,10,1, 11.8,1,1, -3.441, 10561.367, 228.635, 52639.685 20/11/24,16:46:01,08,10,1, 11.8,1,1, -3.441, 10561.375, 228.617, 52639.690 20/11/24,16:46:01,09,10,1, 11.8,1,1, -3.441, 10561.397, 228.627, 52639.708 20/11/24,16:46:01,10,10,1, 11.8,1,1, -3.441, 10561.401, 228.588, 52639.695 20/11/24,16:46:01,11,10,1, 11.8,1,1, -3.441, 10561.400, 228.606, 52639.690 20/11/24,16:46:01,12,10,1, 11.8,1,1, -3.441, 10561.405, 228.563, 52639.659 20/11/24,16:46:01,13,10,1, 11.8,1,1, -3.441, 10561.389, 228.569, 52639.642 20/11/24,16:46:01,14,10,1, 11.8,1,1, -3.441, 10561.407, 228.541, 52639.620 20/11/24,16:46:01,15,10,1, 11.8,1,1, -3.441, 10561.390, 228.539, 52639.648 20/11/24,16:46:01,16,10,1, 11.8,1,1, -3.441, 10561.393, 228.498, 52639.648 20/11/24,16:46:01,17,10,1, 11.8,1,1, -3.441, 10561.383, 228.505, 52639.662 20/11/24,16:46:01,18,10,1, 11.8,1,1, -3.441, 10561.402, 228.529, 52639.677 20/11/24,16:46:01,19,10,1, 11.8,1,1, -3.441, 10561.398, 228.477, 52639.665 20/11/24,16:46:02,00,09,1, 11.9,1,1, -3.440, 10561.398, 228.477, 52639.665 20/11/24,16:46:02,01,09,1, 11.9,1,1, -3.440, 10561.403, 228.470, 52639.645 20/11/24,16:46:02,02,09,1, 11.9,1,1, -3.440, 10561.393, 228.457, 52639.692 20/11/24,16:46:02,03,09,1, 11.9,1,1, -3.440, 10561.408, 228.456, 52639.679 20/11/24,16:46:02,04,09,1, 11.9,1,1, -3.440, 10561.415, 228.401, 52639.652 20/11/24,16:46:02,05,09,1, 11.9,1,1, -3.440, 10561.432, 228.386, 52639.666 20/11/24,16:46:02,06,09,1, 11.9,1,1, -3.440, 10561.408, 228.389, 52639.682 20/11/24,16:46:02,07,09,1, 11.9,1,1, -3.440, 10561.440, 228.403, 52639.694 20/11/24,16:46:02,08,09,1, 11.9,1,1, -3.440, 10561.418, 228.351, 52639.655 20/11/24,16:46:02,09,09,1, 11.9,1,1, -3.440, 10561.418, 228.343, 52639.649 20/11/24,16:46:02,10,09,1, 11.9,1,1, -3.440, 10561.418, 228.318, 52639.626 20/11/24,16:46:02,11,09,1, 11.9,1,1, -3.440, 10561.427, 228.327, 52639.651 20/11/24,16:46:02,12,09,1, 11.9,1,1, -3.440, 10561.428, 228.353, 52639.645 20/11/24,16:46:02,13,09,1, 11.9,1,1, -3.440, 10561.443, 228.321, 52639.676 20/11/24,16:46:02,14,09,1, 11.9,1,1, -3.440, 10561.425, 228.288, 52639.638 20/11/24,16:46:02,15,09,1, 11.9,1,1, -3.440, 10561.431, 228.288, 52639.643 20/11/24,16:46:02,16,09,1, 11.9,1,1, -3.440, 10561.423, 228.267, 52639.665 20/11/24,16:46:02,17,09,1, 11.9,1,1, -3.440, 10561.443, 228.266, 52639.650 20/11/24,16:46:02,18,09,1, 11.9,1,1, -3.440, 10561.439, 228.254, 52639.684 20/11/24,16:46:02,19,09,1, 11.9,1,1, -3.440, 10561.451, 228.245, 52639.655 20/11/24,16:46:03,00,10,1, 11.8,1,1, -3.440, 10561.448, 228.245, 52639.655 20/11/24,16:46:03,01,10,1, 11.8,1,1, -3.440, 10561.423, 228.250, 52639.687 20/11/24,16:46:03,02,10,1, 11.8,1,1, -3.440, 10561.441, 228.211, 52639.685 20/11/24,16:46:03,03,10,1, 11.8,1,1, -3.440, 10561.450, 228.227, 52639.689 20/11/24,16:46:03,04,10,1, 11.8,1,1, -3.440, 10561.434, 228.220, 52639.711 20/11/24,16:46:03,05,10,1, 11.8,1,1, -3.440, 10561.399, 228.181, 52639.688 20/11/24,16:46:03,06,10,1, 11.8,1,1, -3.440, 10561.411, 228.189, 52639.691 20/11/24,16:46:03,07,10,1, 11.8,1,1, -3.440, 10561.436, 228.202, 52639.711 20/11/24,16:46:03,08,10,1, 11.8,1,1, -3.440, 10561.431, 228.160, 52639.738 20/11/24,16:46:03,09,10,1, 11.8,1,1, -3.440, 10561.431, 228.153, 52639.695 20/11/24,16:46:03,10,10,1, 11.8,1,1, -3.440, 10561.429, 228.136, 52639.691 20/11/24,16:46:03,11,10,1, 11.8,1,1, -3.440, 10561.410, 228.122, 52639.652 20/11/24,16:46:03,12,10,1, 11.8,1,1, -3.440, 10561.421, 228.131, 52639.727 20/11/24,16:46:03,13,10,1, 11.8,1,1, -3.440, 10561.433, 228.107, 52639.723 20/11/24,16:46:03,14,10,1, 11.8,1,1, -3.440, 10561.418, 228.102, 52639.710 20/11/24,16:46:03,15,10,1, 11.8,1,1, -3.440, 10561.405, 228.097, 52639.700 20/11/24,16:46:03,16,10,1, 11.8,1,1, -3.440, 10561.431, 228.102, 52639.722 20/11/24,16:46:03,17,10,1, 11.8,1,1, -3.440, 10561.400, 228.054, 52639.674 20/11/24,16:46:03,18,10,1, 11.8,1,1, -3.440, 10561.422, 228.045, 52639.703 20/11/24,16:46:03,19,10,1, 11.8,1,1, -3.440, 10561.423, 228.041, 52639.708 20/11/24,16:46:04,00,10,1, 11.9,1,1, -3.439, 10561.415, 228.041, 52639.708 20/11/24,16:46:04,01,10,1, 11.9,1,1, -3.439, 10561.405, 228.009, 52639.672 20/11/24,16:46:04,02,10,1, 11.9,1,1, -3.439, 10561.399, 228.013, 52639.706 20/11/24,16:46:04,03,10,1, 11.9,1,1, -3.439, 10561.428, 227.997, 52639.707 20/11/24,16:46:04,04,10,1, 11.9,1,1, -3.439, 10561.405, 227.981, 52639.693 20/11/24,16:46:04,05,10,1, 11.9,1,1, -3.439, 10561.424, 227.996, 52639.725 20/11/24,16:46:04,06,10,1, 11.9,1,1, -3.439, 10561.392, 227.972, 52639.514 20/11/24,16:46:04,07,10,1, 11.9,1,1, -3.439, 10561.375, 227.957, 52639.697 20/11/24,16:46:04,08,10,1, 11.9,1,1, -3.439, 10561.387, 227.941, 52639.740 20/11/24,16:46:04,09,10,1, 11.9,1,1, -3.439, 10561.402, 227.972, 52639.699 20/11/24,16:46:04,10,10,1, 11.9,1,1, -3.439, 10561.386, 227.921, 52639.701 20/11/24,16:46:04,11,10,1, 11.9,1,1, -3.439, 10561.372, 227.906, 52639.704 20/11/24,16:46:04,12,10,1, 11.9,1,1, -3.439, 10561.390, 227.941, 52639.745 20/11/24,16:46:04,13,10,1, 11.9,1,1, -3.439, 10561.393, 227.921, 52639.720 20/11/24,16:46:04,14,10,1, 11.9,1,1, -3.439, 10561.380, 227.906, 52639.715 20/11/24,16:46:04,15,10,1, 11.9,1,1, -3.439, 10561.402, 227.895, 52639.754 20/11/24,16:46:04,16,10,1, 11.9,1,1, -3.439, 10561.383, 227.916, 52639.726 20/11/24,16:46:04,17,10,1, 11.9,1,1, -3.439, 10561.370, 227.879, 52639.697 20/11/24,16:46:04,18,10,1, 11.9,1,1, -3.439, 10561.351, 227.896, 52639.704 20/11/24,16:46:04,19,10,1, 11.9,1,1, -3.439, 10561.344, 227.886, 52639.706 20/11/24,16:46:05,00,11,1, 11.8,1,1, -3.442, 10561.340, 227.886, 52639.706 20/11/24,16:46:05,01,11,1, 11.8,1,1, -3.442, 10561.353, 227.844, 52639.709 20/11/24,16:46:05,02,11,1, 11.8,1,1, -3.442, 10561.363, 227.837, 52639.730 20/11/24,16:46:05,03,11,1, 11.8,1,1, -3.442, 10561.348, 227.821, 52639.722 20/11/24,16:46:05,04,11,1, 11.8,1,1, -3.442, 10561.354, 227.816, 52639.773 20/11/24,16:46:05,05,11,1, 11.8,1,1, -3.442, 10561.340, 227.812, 52639.741 20/11/24,16:46:05,06,11,1, 11.8,1,1, -3.442, 10561.348, 227.813, 52639.791 20/11/24,16:46:05,07,11,1, 11.8,1,1, -3.442, 10561.337, 227.800, 52639.759 20/11/24,16:46:05,08,11,1, 11.8,1,1, -3.442, 10561.344, 227.799, 52639.793 20/11/24,16:46:05,09,11,1, 11.8,1,1, -3.442, 10561.336, 227.780, 52639.789 20/11/24,16:46:05,10,11,1, 11.8,1,1, -3.442, 10561.357, 227.789, 52639.837 20/11/24,16:46:05,11,11,1, 11.8,1,1, -3.442, 10561.341, 227.774, 52639.898 20/11/24,16:46:05,12,11,1, 11.8,1,1, -3.442, 10561.301, 227.760, 52639.722 20/11/24,16:46:05,13,11,1, 11.8,1,1, -3.442, 10561.304, 227.745, 52639.738 20/11/24,16:46:05,14,11,1, 11.8,1,1, -3.442, 10561.324, 227.744, 52639.776 20/11/24,16:46:05,15,11,1, 11.8,1,1, -3.442, 10561.325, 227.713, 52639.745 20/11/24,16:46:05,16,11,1, 11.8,1,1, -3.442, 10561.313, 227.694, 52639.723 20/11/24,16:46:05,17,11,1, 11.8,1,1, -3.442, 10561.313, 227.707, 52639.785 20/11/24,16:46:05,18,11,1, 11.8,1,1, -3.442, 10561.293, 227.680, 52639.762 20/11/24,16:46:05,19,11,1, 11.8,1,1, -3.442, 10561.293, 227.683, 52639.765 20/11/24,16:46:06,00,11,1, 11.9,1,1, -3.436, 10561.290, 227.683, 52639.765 20/11/24,16:46:06,01,11,1, 11.9,1,1, -3.436, 10561.289, 227.649, 52639.765 20/11/24,16:46:06,02,11,1, 11.9,1,1, -3.436, 10561.292, 227.649, 52639.752 20/11/24,16:46:06,03,11,1, 11.9,1,1, -3.436, 10561.292, 227.646, 52639.777 20/11/24,16:46:06,04,11,1, 11.9,1,1, -3.436, 10561.273, 227.666, 52639.782 20/11/24,16:46:06,05,11,1, 11.9,1,1, -3.436, 10561.278, 227.655, 52639.832 20/11/24,16:46:06,06,11,1, 11.9,1,1, -3.436, 10561.281, 227.668, 52639.804 20/11/24,16:46:06,07,11,1, 11.9,1,1, -3.436, 10561.278, 227.637, 52639.803 20/11/24,16:46:06,08,11,1, 11.9,1,1, -3.436, 10561.261, 227.643, 52639.843 20/11/24,16:46:06,09,11,1, 11.9,1,1, -3.436, 10561.268, 227.630, 52639.823 20/11/24,16:46:06,10,11,1, 11.9,1,1, -3.436, 10561.262, 227.639, 52639.852 20/11/24,16:46:06,11,11,1, 11.9,1,1, -3.436, 10561.274, 227.622, 52639.845 20/11/24,16:46:06,12,11,1, 11.9,1,1, -3.436, 10561.246, 227.616, 52639.817 20/11/24,16:46:06,13,11,1, 11.9,1,1, -3.436, 10561.247, 227.597, 52639.825 20/11/24,16:46:06,14,11,1, 11.9,1,1, -3.436, 10561.238, 227.611, 52639.799 20/11/24,16:46:06,15,11,1, 11.9,1,1, -3.436, 10561.226, 227.587, 52639.808 20/11/24,16:46:06,16,11,1, 11.9,1,1, -3.436, 10561.240, 227.603, 52639.789 20/11/24,16:46:06,17,11,1, 11.9,1,1, -3.436, 10561.227, 227.579, 52639.816 20/11/24,16:46:06,18,11,1, 11.9,1,1, -3.436, 10561.202, 227.574, 52639.829 20/11/24,16:46:06,19,11,1, 11.9,1,1, -3.436, 10561.205, 227.583, 52639.796 20/11/24,16:46:07,00,11,1, 11.8,1,1, -3.438, 10561.198, 227.583, 52639.796 20/11/24,16:46:07,01,11,1, 11.8,1,1, -3.438, 10561.178, 227.556, 52639.800 20/11/24,16:46:07,02,11,1, 11.8,1,1, -3.438, 10561.193, 227.543, 52639.795 20/11/24,16:46:07,03,11,1, 11.8,1,1, -3.438, 10561.151, 227.529, 52639.703 20/11/24,16:46:07,04,11,1, 11.8,1,1, -3.438, 10561.204, 227.532, 52639.871 20/11/24,16:46:07,05,11,1, 11.8,1,1, -3.438, 10561.193, 227.517, 52639.817 20/11/24,16:46:07,06,11,1, 11.8,1,1, -3.438, 10561.181, 227.514, 52639.832 20/11/24,16:46:07,07,11,1, 11.8,1,1, -3.438, 10561.179, 227.511, 52639.874 20/11/24,16:46:07,08,11,1, 11.8,1,1, -3.438, 10561.167, 227.503, 52639.842 20/11/24,16:46:07,09,11,1, 11.8,1,1, -3.438, 10561.161, 227.487, 52639.881 20/11/24,16:46:07,10,11,1, 11.8,1,1, -3.438, 10561.145, 227.493, 52639.869 20/11/24,16:46:07,11,11,1, 11.8,1,1, -3.438, 10561.110, 227.482, 52639.885 20/11/24,16:46:07,12,11,1, 11.8,1,1, -3.438, 10561.122, 227.512, 52639.894 20/11/24,16:46:07,13,11,1, 11.8,1,1, -3.438, 10561.102, 227.479, 52639.866 20/11/24,16:46:07,14,11,1, 11.8,1,1, -3.438, 10561.136, 227.489, 52639.871 20/11/24,16:46:07,15,11,1, 11.8,1,1, -3.438, 10561.107, 227.487, 52639.880 20/11/24,16:46:07,16,11,1, 11.8,1,1, -3.438, 10561.077, 227.482, 52640.184 20/11/24,16:46:07,17,11,1, 11.8,1,1, -3.438, 10561.130, 227.453, 52639.890 20/11/24,16:46:07,18,11,1, 11.8,1,1, -3.438, 10561.143, 227.475, 52639.825 20/11/24,16:46:07,19,11,1, 11.8,1,1, -3.438, 10561.116, 227.473, 52639.872 20/11/24,16:46:08,00,11,1, 11.9,1,1, -3.439, 10561.115, 227.473, 52639.872 20/11/24,16:46:08,01,11,1, 11.9,1,1, -3.439, 10561.055, 227.455, 52639.879 20/11/24,16:46:08,02,11,1, 11.9,1,1, -3.439, 10561.078, 227.472, 52639.926 20/11/24,16:46:08,03,11,1, 11.9,1,1, -3.439, 10561.077, 227.468, 52639.892 20/11/24,16:46:08,04,11,1, 11.9,1,1, -3.439, 10561.082, 227.445, 52639.910 20/11/24,16:46:08,05,11,1, 11.9,1,1, -3.439, 10561.012, 227.469, 52639.770 20/11/24,16:46:08,06,11,1, 11.9,1,1, -3.439, 10561.081, 227.428, 52639.949 20/11/24,16:46:08,07,11,1, 11.9,1,1, -3.439, 10561.079, 227.451, 52639.902 20/11/24,16:46:08,08,11,1, 11.9,1,1, -3.439, 10561.072, 227.441, 52639.903 20/11/24,16:46:08,09,11,1, 11.9,1,1, -3.439, 10561.027, 227.426, 52639.941 20/11/24,16:46:08,10,11,1, 11.9,1,1, -3.439, 10561.041, 227.429, 52639.923 20/11/24,16:46:08,11,11,1, 11.9,1,1, -3.439, 10561.024, 227.409, 52639.976 20/11/24,16:46:08,12,11,1, 11.9,1,1, -3.439, 10561.023, 227.401, 52639.971 20/11/24,16:46:08,13,11,1, 11.9,1,1, -3.439, 10561.018, 227.411, 52639.970 20/11/24,16:46:08,14,11,1, 11.9,1,1, -3.439, 10560.989, 227.399, 52639.947 20/11/24,16:46:08,15,11,1, 11.9,1,1, -3.439, 10560.997, 227.412, 52639.931 20/11/24,16:46:08,16,11,1, 11.9,1,1, -3.439, 10560.998, 227.420, 52639.988 20/11/24,16:46:08,17,11,1, 11.9,1,1, -3.439, 10560.932, 227.389, 52640.086 20/11/24,16:46:08,18,11,1, 11.9,1,1, -3.439, 10560.980, 227.404, 52639.964 20/11/24,16:46:08,19,11,1, 11.9,1,1, -3.439, 10560.972, 227.385, 52639.978 20/11/24,16:46:09,00,11,1, 11.9,1,1, -3.443, 10560.964, 227.385, 52639.978 20/11/24,16:46:09,01,11,1, 11.9,1,1, -3.443, 10560.953, 227.380, 52639.980 20/11/24,16:46:09,02,11,1, 11.9,1,1, -3.443, 10560.927, 227.390, 52639.967 20/11/24,16:46:09,03,11,1, 11.9,1,1, -3.443, 10560.954, 227.373, 52640.013 20/11/24,16:46:09,04,11,1, 11.9,1,1, -3.443, 10560.937, 227.407, 52640.033 20/11/24,16:46:09,05,11,1, 11.9,1,1, -3.443, 10560.920, 227.384, 52639.987 20/11/24,16:46:09,06,11,1, 11.9,1,1, -3.443, 10560.920, 227.373, 52639.996 20/11/24,16:46:09,07,11,1, 11.9,1,1, -3.443, 10560.927, 227.368, 52640.005 20/11/24,16:46:09,08,11,1, 11.9,1,1, -3.443, 10560.895, 227.346, 52639.984 20/11/24,16:46:09,09,11,1, 11.9,1,1, -3.443, 10560.916, 227.393, 52639.991 20/11/24,16:46:09,10,11,1, 11.9,1,1, -3.443, 10560.880, 227.346, 52640.009 20/11/24,16:46:09,11,11,1, 11.9,1,1, -3.443, 10560.872, 227.351, 52639.994 20/11/24,16:46:09,12,11,1, 11.9,1,1, -3.443, 10560.860, 227.334, 52640.034 20/11/24,16:46:09,13,11,1, 11.9,1,1, -3.443, 10560.873, 227.337, 52640.020 20/11/24,16:46:09,14,11,1, 11.9,1,1, -3.443, 10560.875, 227.331, 52640.062 20/11/24,16:46:09,15,11,1, 11.9,1,1, -3.443, 10560.882, 227.321, 52640.031 20/11/24,16:46:09,16,11,1, 11.9,1,1, -3.443, 10560.839, 227.306, 52640.036 20/11/24,16:46:09,17,11,1, 11.9,1,1, -3.443, 10560.829, 227.352, 52640.012 20/11/24,16:46:09,18,11,1, 11.9,1,1, -3.443, 10560.821, 227.344, 52640.024 20/11/24,16:46:09,19,11,1, 11.9,1,1, -3.443, 10560.813, 227.341, 52640.063 20/11/24,16:46:10,00,11,1, 11.8,1,1, -3.444, 10560.806, 227.341, 52640.063 20/11/24,16:46:10,01,11,1, 11.8,1,1, -3.444, 10560.784, 227.309, 52640.055 20/11/24,16:46:10,02,11,1, 11.8,1,1, -3.444, 10560.800, 227.303, 52640.049 20/11/24,16:46:10,03,11,1, 11.8,1,1, -3.444, 10560.786, 227.302, 52640.009 20/11/24,16:46:10,04,11,1, 11.8,1,1, -3.444, 10560.812, 227.348, 52640.092 20/11/24,16:46:10,05,11,1, 11.8,1,1, -3.444, 10560.764, 227.308, 52640.065 20/11/24,16:46:10,06,11,1, 11.8,1,1, -3.444, 10560.765, 227.282, 52640.074 20/11/24,16:46:10,07,11,1, 11.8,1,1, -3.444, 10560.775, 227.318, 52640.064 20/11/24,16:46:10,08,11,1, 11.8,1,1, -3.444, 10560.770, 227.288, 52640.083 20/11/24,16:46:10,09,11,1, 11.8,1,1, -3.444, 10560.724, 227.272, 52640.028 20/11/24,16:46:10,10,11,1, 11.8,1,1, -3.444, 10560.725, 227.284, 52640.062 20/11/24,16:46:10,11,11,1, 11.8,1,1, -3.444, 10560.733, 227.266, 52640.064 20/11/24,16:46:10,12,11,1, 11.8,1,1, -3.444, 10560.717, 227.282, 52640.082 20/11/24,16:46:10,13,11,1, 11.8,1,1, -3.444, 10560.708, 227.280, 52640.084 20/11/24,16:46:10,14,11,1, 11.8,1,1, -3.444, 10560.713, 227.285, 52640.137 20/11/24,16:46:10,15,11,1, 11.8,1,1, -3.444, 10560.652, 227.307, 52640.371 20/11/24,16:46:10,16,11,1, 11.8,1,1, -3.444, 10560.648, 227.289, 52640.170 20/11/24,16:46:10,17,11,1, 11.8,1,1, -3.444, 10560.673, 227.299, 52640.279 20/11/24,16:46:10,18,11,1, 11.8,1,1, -3.444, 10560.654, 227.303, 52640.085 20/11/24,16:46:10,19,11,1, 11.8,1,1, -3.444, 10560.647, 227.299, 52640.117 20/11/24,16:46:11,00,11,1, 11.8,1,1, -3.441, 10560.647, 227.299, 52640.117 20/11/24,16:46:11,01,11,1, 11.8,1,1, -3.441, 10560.642, 227.283, 52640.157 20/11/24,16:46:11,02,11,1, 11.8,1,1, -3.441, 10560.634, 227.259, 52640.103 20/11/24,16:46:11,03,11,1, 11.8,1,1, -3.441, 10560.637, 227.287, 52640.126 20/11/24,16:46:11,04,11,1, 11.8,1,1, -3.441, 10560.608, 227.286, 52640.160 20/11/24,16:46:11,05,11,1, 11.8,1,1, -3.441, 10560.598, 227.275, 52640.136 20/11/24,16:46:11,06,11,1, 11.8,1,1, -3.441, 10560.606, 227.283, 52640.146 20/11/24,16:46:11,07,11,1, 11.8,1,1, -3.441, 10560.600, 227.292, 52640.176 20/11/24,16:46:11,08,11,1, 11.8,1,1, -3.441, 10560.587, 227.270, 52640.116 20/11/24,16:46:11,09,11,1, 11.8,1,1, -3.441, 10560.597, 227.262, 52640.128 20/11/24,16:46:11,10,11,1, 11.8,1,1, -3.441, 10560.574, 227.278, 52640.118 20/11/24,16:46:11,11,11,1, 11.8,1,1, -3.441, 10560.524, 227.271, 52640.064 20/11/24,16:46:11,12,11,1, 11.8,1,1, -3.441, 10560.554, 227.245, 52640.099 20/11/24,16:46:11,13,11,1, 11.8,1,1, -3.441, 10560.541, 227.274, 52640.110 20/11/24,16:46:11,14,11,1, 11.8,1,1, -3.441, 10560.536, 227.317, 52640.146 20/11/24,16:46:11,15,11,1, 11.8,1,1, -3.441, 10560.504, 227.259, 52640.153 20/11/24,16:46:11,16,11,1, 11.8,1,1, -3.441, 10560.519, 227.233, 52640.149 20/11/24,16:46:11,17,11,1, 11.8,1,1, -3.441, 10560.494, 227.246, 52640.158 20/11/24,16:46:11,18,11,1, 11.8,1,1, -3.441, 10560.477, 227.243, 52640.128 20/11/24,16:46:11,19,11,1, 11.8,1,1, -3.441, 10560.478, 227.280, 52640.180 20/11/24,16:46:12,00,11,1, 11.8,1,1, -3.439, 10560.472, 227.280, 52640.180 20/11/24,16:46:12,01,11,1, 11.8,1,1, -3.439, 10560.444, 227.237, 52640.091 20/11/24,16:46:12,02,11,1, 11.8,1,1, -3.439, 10560.460, 227.226, 52640.134 20/11/24,16:46:12,03,11,1, 11.8,1,1, -3.439, 10560.434, 227.262, 52640.169 20/11/24,16:46:12,04,11,1, 11.8,1,1, -3.439, 10560.429, 227.272, 52640.186 20/11/24,16:46:12,05,11,1, 11.8,1,1, -3.439, 10560.426, 227.242, 52640.172 20/11/24,16:46:12,06,11,1, 11.8,1,1, -3.439, 10560.396, 227.224, 52640.178 20/11/24,16:46:12,07,11,1, 11.8,1,1, -3.439, 10560.406, 227.234, 52640.217 20/11/24,16:46:12,08,11,1, 11.8,1,1, -3.439, 10560.392, 227.256, 52640.184 20/11/24,16:46:12,09,11,1, 11.8,1,1, -3.439, 10560.367, 227.260, 52640.188 20/11/24,16:46:12,10,11,1, 11.8,1,1, -3.439, 10560.359, 227.243, 52640.139 20/11/24,16:46:12,11,11,1, 11.8,1,1, -3.439, 10560.352, 227.209, 52640.149 20/11/24,16:46:12,12,11,1, 11.8,1,1, -3.439, 10560.357, 227.225, 52640.187 20/11/24,16:46:12,13,11,1, 11.8,1,1, -3.439, 10560.347, 227.260, 52640.201 20/11/24,16:46:12,14,11,1, 11.8,1,1, -3.439, 10560.313, 227.264, 52640.190 20/11/24,16:46:12,15,11,1, 11.8,1,1, -3.439, 10560.299, 227.227, 52640.216 20/11/24,16:46:12,16,11,1, 11.8,1,1, -3.439, 10560.291, 227.223, 52640.184 20/11/24,16:46:12,17,11,1, 11.8,1,1, -3.439, 10560.275, 227.225, 52640.200 20/11/24,16:46:12,18,11,1, 11.8,1,1, -3.439, 10560.285, 227.221, 52640.169 20/11/24,16:46:12,19,11,1, 11.8,1,1, -3.439, 10560.280, 227.231, 52640.200 20/11/24,16:46:13,00,11,1, 11.9,1,1, -3.439, 10560.280, 227.231, 52640.200 20/11/24,16:46:13,01,11,1, 11.9,1,1, -3.439, 10560.254, 227.217, 52640.217 20/11/24,16:46:13,02,11,1, 11.9,1,1, -3.439, 10560.239, 227.224, 52640.281 20/11/24,16:46:13,03,11,1, 11.9,1,1, -3.439, 10560.235, 227.197, 52640.214 20/11/24,16:46:13,04,11,1, 11.9,1,1, -3.439, 10560.193, 227.250, 52640.457 20/11/24,16:46:13,05,11,1, 11.9,1,1, -3.439, 10560.164, 227.195, 52640.268 20/11/24,16:46:13,06,11,1, 11.9,1,1, -3.439, 10560.178, 227.215, 52640.258 20/11/24,16:46:13,07,11,1, 11.9,1,1, -3.439, 10560.163, 227.196, 52640.217 20/11/24,16:46:13,08,11,1, 11.9,1,1, -3.439, 10560.160, 227.227, 52640.245 20/11/24,16:46:13,09,11,1, 11.9,1,1, -3.439, 10560.165, 227.207, 52640.257 20/11/24,16:46:13,10,11,1, 11.9,1,1, -3.439, 10560.150, 227.207, 52640.216 20/11/24,16:46:13,11,11,1, 11.9,1,1, -3.439, 10560.130, 227.208, 52640.204 20/11/24,16:46:13,12,11,1, 11.9,1,1, -3.439, 10560.138, 227.243, 52640.269 20/11/24,16:46:13,13,11,1, 11.9,1,1, -3.439, 10560.149, 227.213, 52640.217 20/11/24,16:46:13,14,11,1, 11.9,1,1, -3.439, 10560.099, 227.222, 52639.995 20/11/24,16:46:13,15,11,1, 11.9,1,1, -3.439, 10560.074, 227.239, 52640.362 20/11/24,16:46:13,16,11,1, 11.9,1,1, -3.439, 10560.093, 227.238, 52640.310 20/11/24,16:46:13,17,11,1, 11.9,1,1, -3.439, 10560.066, 227.222, 52640.288 20/11/24,16:46:13,18,11,1, 11.9,1,1, -3.439, 10560.054, 227.211, 52640.260 20/11/24,16:46:13,19,11,1, 11.9,1,1, -3.439, 10560.065, 227.241, 52640.312 20/11/24,16:46:14,00,11,1, 11.8,1,1, -3.442, 10560.063, 227.241, 52640.312 20/11/24,16:46:14,01,11,1, 11.8,1,1, -3.442, 10560.045, 227.233, 52640.246 20/11/24,16:46:14,02,11,1, 11.8,1,1, -3.442, 10559.997, 227.220, 52640.271 20/11/24,16:46:14,03,11,1, 11.8,1,1, -3.442, 10559.992, 227.222, 52640.271 20/11/24,16:46:14,04,11,1, 11.8,1,1, -3.442, 10560.008, 227.218, 52640.147 20/11/24,16:46:14,05,11,1, 11.8,1,1, -3.442, 10559.933, 227.229, 52640.257 20/11/24,16:46:14,06,11,1, 11.8,1,1, -3.442, 10559.987, 227.228, 52640.259 20/11/24,16:46:14,07,11,1, 11.8,1,1, -3.442, 10559.961, 227.218, 52640.334 20/11/24,16:46:14,08,11,1, 11.8,1,1, -3.442, 10559.942, 227.214, 52640.297 20/11/24,16:46:14,09,11,1, 11.8,1,1, -3.442, 10559.898, 227.229, 52640.308 20/11/24,16:46:14,10,11,1, 11.8,1,1, -3.442, 10559.893, 227.213, 52640.339 20/11/24,16:46:14,11,11,1, 11.8,1,1, -3.442, 10559.921, 227.225, 52640.358 20/11/24,16:46:14,12,11,1, 11.8,1,1, -3.442, 10559.901, 227.221, 52640.313 20/11/24,16:46:14,13,11,1, 11.8,1,1, -3.442, 10559.886, 227.240, 52640.319 20/11/24,16:46:14,14,11,1, 11.8,1,1, -3.442, 10559.872, 227.244, 52640.335 20/11/24,16:46:14,15,11,1, 11.8,1,1, -3.442, 10559.852, 227.212, 52640.341 20/11/24,16:46:14,16,11,1, 11.8,1,1, -3.442, 10559.854, 227.218, 52640.339 20/11/24,16:46:14,17,11,1, 11.8,1,1, -3.442, 10559.840, 227.206, 52640.337 20/11/24,16:46:14,18,11,1, 11.8,1,1, -3.442, 10559.819, 227.211, 52640.352 20/11/24,16:46:14,19,11,1, 11.8,1,1, -3.442, 10559.813, 227.217, 52640.414 20/11/24,16:46:15,00,11,1, 11.8,1,1, -3.442, 10559.804, 227.217, 52640.414 20/11/24,16:46:15,01,11,1, 11.8,1,1, -3.442, 10559.788, 227.192, 52640.356 20/11/24,16:46:15,02,11,1, 11.8,1,1, -3.442, 10559.770, 227.186, 52640.361 20/11/24,16:46:15,03,11,1, 11.8,1,1, -3.442, 10559.763, 227.224, 52640.399 20/11/24,16:46:15,04,11,1, 11.8,1,1, -3.442, 10559.734, 227.203, 52640.411 20/11/24,16:46:15,05,11,1, 11.8,1,1, -3.442, 10559.732, 227.222, 52640.359 20/11/24,16:46:15,06,11,1, 11.8,1,1, -3.442, 10559.723, 227.185, 52640.345 20/11/24,16:46:15,07,11,1, 11.8,1,1, -3.442, 10559.719, 227.209, 52640.381 20/11/24,16:46:15,08,11,1, 11.8,1,1, -3.442, 10559.707, 227.219, 52640.401 20/11/24,16:46:15,09,11,1, 11.8,1,1, -3.442, 10559.685, 227.199, 52640.402 20/11/24,16:46:15,10,11,1, 11.8,1,1, -3.442, 10559.701, 227.209, 52640.354 20/11/24,16:46:15,11,11,1, 11.8,1,1, -3.442, 10559.669, 227.215, 52640.348 20/11/24,16:46:15,12,11,1, 11.8,1,1, -3.442, 10559.657, 227.228, 52640.398 20/11/24,16:46:15,13,11,1, 11.8,1,1, -3.442, 10559.652, 227.198, 52640.381 20/11/24,16:46:15,14,11,1, 11.8,1,1, -3.442, 10559.641, 227.199, 52640.396 20/11/24,16:46:15,15,11,1, 11.8,1,1, -3.442, 10559.626, 227.201, 52640.377 20/11/24,16:46:15,16,11,1, 11.8,1,1, -3.442, 10559.612, 227.232, 52640.434 20/11/24,16:46:15,17,11,1, 11.8,1,1, -3.442, 10559.581, 227.217, 52640.387 20/11/24,16:46:15,18,11,1, 11.8,1,1, -3.442, 10559.595, 227.240, 52640.396 20/11/24,16:46:15,19,11,1, 11.8,1,1, -3.442, 10559.557, 227.211, 52640.367 20/11/24,16:46:16,00,11,1, 11.8,1,1, -3.439, 10559.554, 227.211, 52640.367 20/11/24,16:46:16,01,11,1, 11.8,1,1, -3.439, 10559.530, 227.190, 52640.408 20/11/24,16:46:16,02,11,1, 11.8,1,1, -3.439, 10559.525, 227.200, 52640.432 20/11/24,16:46:16,03,11,1, 11.8,1,1, -3.439, 10559.524, 227.202, 52640.389 20/11/24,16:46:16,04,11,1, 11.8,1,1, -3.439, 10559.489, 227.206, 52640.395 20/11/24,16:46:16,05,11,1, 11.8,1,1, -3.439, 10559.491, 227.238, 52640.398 20/11/24,16:46:16,06,11,1, 11.8,1,1, -3.439, 10559.467, 227.212, 52640.421 20/11/24,16:46:16,07,11,1, 11.8,1,1, -3.439, 10559.478, 227.204, 52640.412 20/11/24,16:46:16,08,11,1, 11.8,1,1, -3.439, 10559.432, 227.210, 52640.434 20/11/24,16:46:16,09,11,1, 11.8,1,1, -3.439, 10559.445, 227.235, 52640.453 20/11/24,16:46:16,10,11,1, 11.8,1,1, -3.439, 10559.437, 227.243, 52640.435 20/11/24,16:46:16,11,11,1, 11.8,1,1, -3.439, 10559.414, 227.235, 52640.424 20/11/24,16:46:16,12,11,1, 11.8,1,1, -3.439, 10559.395, 227.212, 52640.494 20/11/24,16:46:16,13,11,1, 11.8,1,1, -3.439, 10559.402, 227.225, 52640.438 20/11/24,16:46:16,14,11,1, 11.8,1,1, -3.439, 10559.386, 227.247, 52640.477 20/11/24,16:46:16,15,11,1, 11.8,1,1, -3.439, 10559.325, 227.236, 52640.451 20/11/24,16:46:16,16,11,1, 11.8,1,1, -3.439, 10559.346, 227.219, 52640.436 20/11/24,16:46:16,17,11,1, 11.8,1,1, -3.439, 10559.328, 227.252, 52640.457 20/11/24,16:46:16,18,11,1, 11.8,1,1, -3.439, 10559.344, 227.228, 52640.474 20/11/24,16:46:16,19,11,1, 11.8,1,1, -3.439, 10559.314, 227.222, 52640.481 20/11/24,16:46:17,00,11,1, 11.9,1,1, -3.439, 10559.312, 227.222, 52640.481 20/11/24,16:46:17,01,11,1, 11.9,1,1, -3.439, 10559.291, 227.224, 52640.487 20/11/24,16:46:17,02,11,1, 11.9,1,1, -3.439, 10559.269, 227.227, 52640.436 20/11/24,16:46:17,03,11,1, 11.9,1,1, -3.439, 10559.251, 227.248, 52640.480 20/11/24,16:46:17,04,11,1, 11.9,1,1, -3.439, 10559.226, 227.242, 52640.459 20/11/24,16:46:17,05,11,1, 11.9,1,1, -3.439, 10559.228, 227.229, 52640.510 20/11/24,16:46:17,06,11,1, 11.9,1,1, -3.439, 10559.217, 227.224, 52640.488 20/11/24,16:46:17,07,11,1, 11.9,1,1, -3.439, 10559.197, 227.227, 52640.489 20/11/24,16:46:17,08,11,1, 11.9,1,1, -3.439, 10559.186, 227.228, 52640.512 20/11/24,16:46:17,09,11,1, 11.9,1,1, -3.439, 10559.161, 227.222, 52640.513 20/11/24,16:46:17,10,11,1, 11.9,1,1, -3.439, 10559.160, 227.263, 52640.537 20/11/24,16:46:17,11,11,1, 11.9,1,1, -3.439, 10559.138, 227.242, 52640.485 20/11/24,16:46:17,12,11,1, 11.9,1,1, -3.439, 10559.127, 227.262, 52640.532 20/11/24,16:46:17,13,11,1, 11.9,1,1, -3.439, 10559.125, 227.242, 52640.533 20/11/24,16:46:17,14,11,1, 11.9,1,1, -3.439, 10559.105, 227.227, 52640.537 20/11/24,16:46:17,15,11,1, 11.9,1,1, -3.439, 10559.095, 227.244, 52640.520 20/11/24,16:46:17,16,11,1, 11.9,1,1, -3.439, 10559.075, 227.285, 52640.546 20/11/24,16:46:17,17,11,1, 11.9,1,1, -3.439, 10559.068, 227.269, 52640.527 20/11/24,16:46:17,18,11,1, 11.9,1,1, -3.439, 10559.046, 227.252, 52640.531 20/11/24,16:46:17,19,11,1, 11.9,1,1, -3.439, 10559.027, 227.264, 52640.548 20/11/24,16:46:18,00,11,1, 11.8,1,1, -3.437, 10559.020, 227.264, 52640.548 20/11/24,16:46:18,01,11,1, 11.8,1,1, -3.437, 10559.015, 227.274, 52640.487 20/11/24,16:46:18,02,11,1, 11.8,1,1, -3.437, 10558.991, 227.245, 52640.526 20/11/24,16:46:18,03,11,1, 11.8,1,1, -3.437, 10558.984, 227.271, 52640.571 20/11/24,16:46:18,04,11,1, 11.8,1,1, -3.437, 10558.987, 227.266, 52640.562 20/11/24,16:46:18,05,11,1, 11.8,1,1, -3.437, 10558.976, 227.265, 52640.558 20/11/24,16:46:18,06,11,1, 11.8,1,1, -3.437, 10558.945, 227.257, 52640.573 20/11/24,16:46:18,07,11,1, 11.8,1,1, -3.437, 10558.911, 227.250, 52640.577 20/11/24,16:46:18,08,11,1, 11.8,1,1, -3.437, 10558.928, 227.272, 52640.610 20/11/24,16:46:18,09,11,1, 11.8,1,1, -3.437, 10558.873, 227.258, 52640.663 20/11/24,16:46:18,10,11,1, 11.8,1,1, -3.437, 10558.914, 227.266, 52640.571 20/11/24,16:46:18,11,11,1, 11.8,1,1, -3.437, 10558.885, 227.223, 52640.548 20/11/24,16:46:18,12,11,1, 11.8,1,1, -3.437, 10558.860, 227.254, 52640.568 20/11/24,16:46:18,13,11,1, 11.8,1,1, -3.437, 10558.839, 227.272, 52640.565 20/11/24,16:46:18,14,11,1, 11.8,1,1, -3.437, 10558.828, 227.268, 52640.601 20/11/24,16:46:18,15,11,1, 11.8,1,1, -3.437, 10558.817, 227.258, 52640.617 20/11/24,16:46:18,16,11,1, 11.8,1,1, -3.437, 10558.780, 227.255, 52640.572 20/11/24,16:46:18,17,11,1, 11.8,1,1, -3.437, 10558.796, 227.267, 52640.594 20/11/24,16:46:18,18,11,1, 11.8,1,1, -3.437, 10558.767, 227.279, 52640.625 20/11/24,16:46:18,19,11,1, 11.8,1,1, -3.437, 10558.745, 227.273, 52640.576 20/11/24,16:46:19,00,11,1, 11.9,1,1, -3.441, 10558.745, 227.273, 52640.576 20/11/24,16:46:19,01,11,1, 11.9,1,1, -3.441, 10558.701, 227.290, 52640.604 20/11/24,16:46:19,02,11,1, 11.9,1,1, -3.441, 10558.731, 227.293, 52640.570 20/11/24,16:46:19,03,11,1, 11.9,1,1, -3.441, 10558.705, 227.288, 52640.628 20/11/24,16:46:19,04,11,1, 11.9,1,1, -3.441, 10558.678, 227.276, 52640.640 20/11/24,16:46:19,05,11,1, 11.9,1,1, -3.441, 10558.683, 227.284, 52640.621 20/11/24,16:46:19,06,11,1, 11.9,1,1, -3.441, 10558.645, 227.284, 52640.622 20/11/24,16:46:19,07,11,1, 11.9,1,1, -3.441, 10558.658, 227.284, 52640.653 20/11/24,16:46:19,08,11,1, 11.9,1,1, -3.441, 10558.651, 227.309, 52640.659 20/11/24,16:46:19,09,11,1, 11.9,1,1, -3.441, 10558.603, 227.296, 52640.693 20/11/24,16:46:19,10,11,1, 11.9,1,1, -3.441, 10558.597, 227.292, 52640.627 20/11/24,16:46:19,11,11,1, 11.9,1,1, -3.441, 10558.589, 227.302, 52640.630 20/11/24,16:46:19,12,11,1, 11.9,1,1, -3.441, 10558.558, 227.335, 52640.703 20/11/24,16:46:19,13,11,1, 11.9,1,1, -3.441, 10558.562, 227.298, 52640.610 20/11/24,16:46:19,14,11,1, 11.9,1,1, -3.441, 10558.544, 227.292, 52640.650 20/11/24,16:46:19,15,11,1, 11.9,1,1, -3.441, 10558.566, 227.307, 52640.642 20/11/24,16:46:19,16,11,1, 11.9,1,1, -3.441, 10558.495, 227.306, 52640.673 20/11/24,16:46:19,17,11,1, 11.9,1,1, -3.441, 10558.511, 227.276, 52640.668 20/11/24,16:46:19,18,11,1, 11.9,1,1, -3.441, 10558.491, 227.296, 52640.666 20/11/24,16:46:19,19,11,1, 11.9,1,1, -3.441, 10558.502, 227.287, 52640.671 20/11/24,16:46:20,00,11,1, 11.9,1,1, -3.444, 10558.494, 227.287, 52640.671 20/11/24,16:46:20,01,11,1, 11.9,1,1, -3.444, 10558.452, 227.304, 52640.685 20/11/24,16:46:20,02,11,1, 11.9,1,1, -3.444, 10558.436, 227.307, 52640.661 20/11/24,16:46:20,03,11,1, 11.9,1,1, -3.444, 10558.434, 227.297, 52640.697 20/11/24,16:46:20,04,11,1, 11.9,1,1, -3.444, 10558.399, 227.292, 52640.722 20/11/24,16:46:20,05,11,1, 11.9,1,1, -3.444, 10558.393, 227.279, 52640.684 20/11/24,16:46:20,06,11,1, 11.9,1,1, -3.444, 10558.367, 227.314, 52640.700 20/11/24,16:46:20,07,11,1, 11.9,1,1, -3.444, 10558.356, 227.300, 52640.705 20/11/24,16:46:20,08,11,1, 11.9,1,1, -3.444, 10558.342, 227.279, 52640.652 20/11/24,16:46:20,09,11,1, 11.9,1,1, -3.444, 10558.345, 227.286, 52640.699 20/11/24,16:46:20,10,11,1, 11.9,1,1, -3.444, 10558.333, 227.329, 52640.735 20/11/24,16:46:20,11,11,1, 11.9,1,1, -3.444, 10558.300, 227.318, 52640.722 20/11/24,16:46:20,12,11,1, 11.9,1,1, -3.444, 10558.277, 227.313, 52640.725 20/11/24,16:46:20,13,11,1, 11.9,1,1, -3.444, 10558.275, 227.303, 52640.692 20/11/24,16:46:20,14,11,1, 11.9,1,1, -3.444, 10558.271, 227.314, 52640.704 20/11/24,16:46:20,15,11,1, 11.9,1,1, -3.444, 10558.264, 227.306, 52640.725 20/11/24,16:46:20,16,11,1, 11.9,1,1, -3.444, 10558.241, 227.309, 52640.718 20/11/24,16:46:20,17,11,1, 11.9,1,1, -3.444, 10558.223, 227.300, 52640.736 20/11/24,16:46:20,18,11,1, 11.9,1,1, -3.444, 10558.204, 227.313, 52640.740 20/11/24,16:46:20,19,11,1, 11.9,1,1, -3.444, 10558.186, 227.321, 52640.728 20/11/24,16:46:21,00,11,1, 11.9,1,1, -3.439, 10558.186, 227.321, 52640.728 20/11/24,16:46:21,01,11,1, 11.9,1,1, -3.439, 10558.168, 227.323, 52640.791 20/11/24,16:46:21,02,11,1, 11.9,1,1, -3.439, 10558.154, 227.317, 52640.705 20/11/24,16:46:21,03,11,1, 11.9,1,1, -3.439, 10558.118, 227.325, 52640.770 20/11/24,16:46:21,04,11,1, 11.9,1,1, -3.439, 10558.120, 227.314, 52640.786 20/11/24,16:46:21,05,11,1, 11.9,1,1, -3.439, 10558.109, 227.339, 52640.733 20/11/24,16:46:21,06,11,1, 11.9,1,1, -3.439, 10558.103, 227.313, 52640.727 20/11/24,16:46:21,07,11,1, 11.9,1,1, -3.439, 10558.087, 227.311, 52640.775 20/11/24,16:46:21,08,11,1, 11.9,1,1, -3.439, 10558.059, 227.274, 52640.747 20/11/24,16:46:21,09,11,1, 11.9,1,1, -3.439, 10558.069, 227.270, 52640.611 20/11/24,16:46:21,10,11,1, 11.9,1,1, -3.439, 10558.036, 227.307, 52640.753 20/11/24,16:46:21,11,11,1, 11.9,1,1, -3.439, 10558.019, 227.325, 52640.765 20/11/24,16:46:21,12,11,1, 11.9,1,1, -3.439, 10558.010, 227.316, 52640.799 20/11/24,16:46:21,13,11,1, 11.9,1,1, -3.439, 10557.998, 227.309, 52640.787 20/11/24,16:46:21,14,11,1, 11.9,1,1, -3.439, 10557.981, 227.313, 52640.746 20/11/24,16:46:21,15,11,1, 11.9,1,1, -3.439, 10557.969, 227.326, 52640.803 20/11/24,16:46:21,16,11,1, 11.9,1,1, -3.439, 10557.950, 227.323, 52640.803 20/11/24,16:46:21,17,11,1, 11.9,1,1, -3.439, 10557.920, 227.330, 52640.792 20/11/24,16:46:21,18,11,1, 11.9,1,1, -3.439, 10557.932, 227.338, 52640.792 20/11/24,16:46:21,19,11,1, 11.9,1,1, -3.439, 10557.914, 227.357, 52640.829 20/11/24,16:46:22,00,11,1, 11.9,1,1, -3.440, 10557.910, 227.357, 52640.829 20/11/24,16:46:22,01,11,1, 11.9,1,1, -3.440, 10557.897, 227.342, 52640.844 20/11/24,16:46:22,02,11,1, 11.9,1,1, -3.440, 10557.877, 227.346, 52640.836 20/11/24,16:46:22,03,11,1, 11.9,1,1, -3.440, 10557.843, 227.355, 52640.799 20/11/24,16:46:22,04,11,1, 11.9,1,1, -3.440, 10557.849, 227.342, 52640.823 20/11/24,16:46:22,05,11,1, 11.9,1,1, -3.440, 10557.839, 227.352, 52640.793 20/11/24,16:46:22,06,11,1, 11.9,1,1, -3.440, 10557.801, 227.330, 52640.839 20/11/24,16:46:22,07,11,1, 11.9,1,1, -3.440, 10557.810, 227.362, 52640.823 20/11/24,16:46:22,08,11,1, 11.9,1,1, -3.440, 10557.796, 227.351, 52640.829 20/11/24,16:46:22,09,11,1, 11.9,1,1, -3.440, 10557.758, 227.343, 52640.847 20/11/24,16:46:22,10,11,1, 11.9,1,1, -3.440, 10557.763, 227.337, 52640.818 20/11/24,16:46:22,11,11,1, 11.9,1,1, -3.440, 10557.737, 227.330, 52640.857 20/11/24,16:46:22,12,11,1, 11.9,1,1, -3.440, 10557.741, 227.330, 52640.878 20/11/24,16:46:22,13,11,1, 11.9,1,1, -3.440, 10557.707, 227.339, 52640.836 20/11/24,16:46:22,14,11,1, 11.9,1,1, -3.440, 10557.701, 227.358, 52640.837 20/11/24,16:46:22,15,11,1, 11.9,1,1, -3.440, 10557.653, 227.340, 52640.719 20/11/24,16:46:22,16,11,1, 11.9,1,1, -3.440, 10557.714, 227.384, 52640.944 20/11/24,16:46:22,17,11,1, 11.9,1,1, -3.440, 10557.692, 227.345, 52640.843 20/11/24,16:46:22,18,11,1, 11.9,1,1, -3.440, 10557.678, 227.327, 52640.586 20/11/24,16:46:22,19,11,1, 11.9,1,1, -3.440, 10557.638, 227.349, 52640.817 20/11/24,16:46:23,00,11,1, 11.9,1,1, -3.440, 10557.635, 227.349, 52640.817 20/11/24,16:46:23,01,11,1, 11.9,1,1, -3.440, 10557.615, 227.343, 52640.895 20/11/24,16:46:23,02,11,1, 11.9,1,1, -3.440, 10557.573, 227.324, 52640.840 20/11/24,16:46:23,03,11,1, 11.9,1,1, -3.440, 10557.579, 227.348, 52640.875 20/11/24,16:46:23,04,11,1, 11.9,1,1, -3.440, 10557.544, 227.347, 52640.872 20/11/24,16:46:23,05,11,1, 11.9,1,1, -3.440, 10557.556, 227.342, 52640.891 20/11/24,16:46:23,06,11,1, 11.9,1,1, -3.440, 10557.549, 227.336, 52640.893 20/11/24,16:46:23,07,11,1, 11.9,1,1, -3.440, 10557.521, 227.345, 52640.907 20/11/24,16:46:23,08,11,1, 11.9,1,1, -3.440, 10557.506, 227.326, 52640.908 20/11/24,16:46:23,09,11,1, 11.9,1,1, -3.440, 10557.503, 227.359, 52640.923 20/11/24,16:46:23,10,11,1, 11.9,1,1, -3.440, 10557.482, 227.339, 52640.887 20/11/24,16:46:23,11,11,1, 11.9,1,1, -3.440, 10557.472, 227.350, 52640.902 20/11/24,16:46:23,12,11,1, 11.9,1,1, -3.440, 10557.453, 227.365, 52640.917 20/11/24,16:46:23,13,11,1, 11.9,1,1, -3.440, 10557.444, 227.348, 52640.896 20/11/24,16:46:23,14,11,1, 11.9,1,1, -3.440, 10557.444, 227.357, 52640.894 20/11/24,16:46:23,15,11,1, 11.9,1,1, -3.440, 10557.404, 227.350, 52640.852 20/11/24,16:46:23,16,11,1, 11.9,1,1, -3.440, 10557.404, 227.363, 52640.892 20/11/24,16:46:23,17,11,1, 11.9,1,1, -3.440, 10557.409, 227.360, 52640.892 20/11/24,16:46:23,18,11,1, 11.9,1,1, -3.440, 10557.375, 227.366, 52640.912 20/11/24,16:46:23,19,11,1, 11.9,1,1, -3.440, 10557.358, 227.360, 52640.914 20/11/24,16:46:24,00,11,1, 11.9,1,1, -3.440, 10557.351, 227.360, 52640.914 20/11/24,16:46:24,01,11,1, 11.9,1,1, -3.440, 10557.352, 227.375, 52640.893 20/11/24,16:46:24,02,11,1, 11.9,1,1, -3.440, 10557.344, 227.351, 52640.893 20/11/24,16:46:24,03,11,1, 11.9,1,1, -3.440, 10557.321, 227.369, 52640.918 20/11/24,16:46:24,04,11,1, 11.9,1,1, -3.440, 10557.300, 227.384, 52640.909 20/11/24,16:46:24,05,11,1, 11.9,1,1, -3.440, 10557.315, 227.334, 52640.925 20/11/24,16:46:24,06,11,1, 11.9,1,1, -3.440, 10557.291, 227.334, 52640.921 20/11/24,16:46:24,07,11,1, 11.9,1,1, -3.440, 10557.259, 227.374, 52640.907 20/11/24,16:46:24,08,11,1, 11.9,1,1, -3.440, 10557.269, 227.329, 52640.928 20/11/24,16:46:24,09,11,1, 11.9,1,1, -3.440, 10557.241, 227.363, 52640.933 20/11/24,16:46:24,10,11,1, 11.9,1,1, -3.440, 10557.226, 227.359, 52640.912 20/11/24,16:46:24,11,11,1, 11.9,1,1, -3.440, 10557.189, 227.356, 52641.062 20/11/24,16:46:24,12,11,1, 11.9,1,1, -3.440, 10557.212, 227.357, 52640.934 20/11/24,16:46:24,13,11,1, 11.9,1,1, -3.440, 10557.215, 227.331, 52640.938 20/11/24,16:46:24,14,11,1, 11.9,1,1, -3.440, 10557.198, 227.347, 52640.917 20/11/24,16:46:24,15,11,1, 11.9,1,1, -3.440, 10557.181, 227.347, 52640.995 20/11/24,16:46:24,16,11,1, 11.9,1,1, -3.440, 10557.191, 227.349, 52640.946 20/11/24,16:46:24,17,11,1, 11.9,1,1, -3.440, 10557.155, 227.338, 52640.958 20/11/24,16:46:24,18,11,1, 11.9,1,1, -3.440, 10557.109, 227.348, 52640.932 20/11/24,16:46:24,19,11,1, 11.9,1,1, -3.440, 10557.120, 227.333, 52640.982 20/11/24,16:46:25,00,11,1, 11.9,1,1, -3.440, 10557.117, 227.333, 52640.982 20/11/24,16:46:25,01,11,1, 11.9,1,1, -3.440, 10557.081, 227.340, 52640.970 20/11/24,16:46:25,02,11,1, 11.9,1,1, -3.440, 10557.100, 227.351, 52640.968 20/11/24,16:46:25,03,11,1, 11.9,1,1, -3.440, 10557.079, 227.372, 52641.043 20/11/24,16:46:25,04,11,1, 11.9,1,1, -3.440, 10557.058, 227.364, 52641.024 20/11/24,16:46:25,05,11,1, 11.9,1,1, -3.440, 10557.022, 227.378, 52641.020 20/11/24,16:46:25,06,11,1, 11.9,1,1, -3.440, 10557.026, 227.366, 52641.060 20/11/24,16:46:25,07,11,1, 11.9,1,1, -3.440, 10557.018, 227.350, 52641.089 20/11/24,16:46:25,08,11,1, 11.9,1,1, -3.440, 10557.008, 227.342, 52641.019 20/11/24,16:46:25,09,11,1, 11.9,1,1, -3.440, 10556.977, 227.354, 52641.006 20/11/24,16:46:25,10,11,1, 11.9,1,1, -3.440, 10556.981, 227.356, 52641.063 20/11/24,16:46:25,11,11,1, 11.9,1,1, -3.440, 10556.975, 227.343, 52641.035 20/11/24,16:46:25,12,11,1, 11.9,1,1, -3.440, 10556.937, 227.355, 52641.050 20/11/24,16:46:25,13,11,1, 11.9,1,1, -3.440, 10556.930, 227.357, 52641.033 20/11/24,16:46:25,14,11,1, 11.9,1,1, -3.440, 10556.950, 227.372, 52641.089 20/11/24,16:46:25,15,11,1, 11.9,1,1, -3.440, 10556.927, 227.362, 52641.057 20/11/24,16:46:25,16,11,1, 11.9,1,1, -3.440, 10556.909, 227.374, 52641.029 20/11/24,16:46:25,17,11,1, 11.9,1,1, -3.440, 10556.900, 227.380, 52641.082 20/11/24,16:46:25,18,11,1, 11.9,1,1, -3.440, 10556.911, 227.374, 52641.027 20/11/24,16:46:25,19,11,1, 11.9,1,1, -3.440, 10556.891, 227.364, 52641.054 20/11/24,16:46:26,00,11,1, 11.9,1,1, -3.443, 10556.884, 227.364, 52641.054 20/11/24,16:46:26,01,11,1, 11.9,1,1, -3.443, 10556.815, 227.382, 52641.142 20/11/24,16:46:26,02,11,1, 11.9,1,1, -3.443, 10556.856, 227.348, 52641.085 20/11/24,16:46:26,03,11,1, 11.9,1,1, -3.443, 10556.870, 227.363, 52641.071 20/11/24,16:46:26,04,11,1, 11.9,1,1, -3.443, 10556.802, 227.371, 52641.203 20/11/24,16:46:26,05,11,1, 11.9,1,1, -3.443, 10556.838, 227.351, 52641.027 20/11/24,16:46:26,06,11,1, 11.9,1,1, -3.443, 10556.804, 227.365, 52641.035 20/11/24,16:46:26,07,11,1, 11.9,1,1, -3.443, 10556.804, 227.356, 52641.044 20/11/24,16:46:26,08,11,1, 11.9,1,1, -3.443, 10556.795, 227.356, 52641.057 20/11/24,16:46:26,09,11,1, 11.9,1,1, -3.443, 10556.753, 227.343, 52641.101 20/11/24,16:46:26,10,11,1, 11.9,1,1, -3.443, 10556.748, 227.364, 52641.060 20/11/24,16:46:26,11,11,1, 11.9,1,1, -3.443, 10556.718, 227.346, 52641.087 20/11/24,16:46:26,12,11,1, 11.9,1,1, -3.443, 10556.713, 227.357, 52641.070 20/11/24,16:46:26,13,11,1, 11.9,1,1, -3.443, 10556.696, 227.376, 52641.359 20/11/24,16:46:26,14,11,1, 11.9,1,1, -3.443, 10556.710, 227.367, 52641.065 20/11/24,16:46:26,15,11,1, 11.9,1,1, -3.443, 10556.712, 227.363, 52641.050 20/11/24,16:46:26,16,11,1, 11.9,1,1, -3.443, 10556.703, 227.358, 52641.055 20/11/24,16:46:26,17,11,1, 11.9,1,1, -3.443, 10556.683, 227.356, 52641.106 20/11/24,16:46:26,18,11,1, 11.9,1,1, -3.443, 10556.654, 227.357, 52641.113 20/11/24,16:46:26,19,11,1, 11.9,1,1, -3.443, 10556.642, 227.337, 52641.114 20/11/24,16:46:27,00,11,1, 11.9,1,1, -3.437, 10556.642, 227.337, 52641.114 20/11/24,16:46:27,01,11,1, 11.9,1,1, -3.437, 10556.617, 227.365, 52641.148 20/11/24,16:46:27,02,11,1, 11.9,1,1, -3.437, 10556.605, 227.324, 52641.135 20/11/24,16:46:27,03,11,1, 11.9,1,1, -3.437, 10556.614, 227.339, 52641.104 20/11/24,16:46:27,04,11,1, 11.9,1,1, -3.437, 10556.572, 227.352, 52641.138 20/11/24,16:46:27,05,11,1, 11.9,1,1, -3.437, 10556.584, 227.359, 52641.123 20/11/24,16:46:27,06,11,1, 11.9,1,1, -3.437, 10556.544, 227.356, 52641.098 20/11/24,16:46:27,07,11,1, 11.9,1,1, -3.437, 10556.562, 227.331, 52641.146 20/11/24,16:46:27,08,11,1, 11.9,1,1, -3.437, 10556.558, 227.330, 52641.139 20/11/24,16:46:27,09,11,1, 11.9,1,1, -3.437, 10556.529, 227.335, 52641.133 20/11/24,16:46:27,10,11,1, 11.9,1,1, -3.437, 10556.540, 227.340, 52641.135 20/11/24,16:46:27,11,11,1, 11.9,1,1, -3.437, 10556.505, 227.350, 52641.138 20/11/24,16:46:27,12,11,1, 11.9,1,1, -3.437, 10556.510, 227.335, 52641.136 20/11/24,16:46:27,13,11,1, 11.9,1,1, -3.437, 10556.491, 227.323, 52641.090 20/11/24,16:46:27,14,11,1, 11.9,1,1, -3.437, 10556.463, 227.350, 52641.164 20/11/24,16:46:27,15,11,1, 11.9,1,1, -3.437, 10556.448, 227.336, 52641.108 20/11/24,16:46:27,16,11,1, 11.9,1,1, -3.437, 10556.448, 227.343, 52641.112 20/11/24,16:46:27,17,11,1, 11.9,1,1, -3.437, 10556.450, 227.340, 52641.125 20/11/24,16:46:27,18,11,1, 11.9,1,1, -3.437, 10556.438, 227.369, 52641.143 20/11/24,16:46:27,19,11,1, 11.9,1,1, -3.437, 10556.413, 227.316, 52641.125 20/11/24,16:46:28,00,11,1, 11.8,1,1, -3.439, 10556.408, 227.316, 52641.125 20/11/24,16:46:28,01,11,1, 11.8,1,1, -3.439, 10556.392, 227.322, 52641.100 20/11/24,16:46:28,02,11,1, 11.8,1,1, -3.439, 10556.419, 227.316, 52641.159 20/11/24,16:46:28,03,11,1, 11.8,1,1, -3.439, 10556.392, 227.311, 52641.155 20/11/24,16:46:28,04,11,1, 11.8,1,1, -3.439, 10556.400, 227.328, 52641.210 20/11/24,16:46:28,05,11,1, 11.8,1,1, -3.439, 10556.365, 227.301, 52641.190 20/11/24,16:46:28,06,11,1, 11.8,1,1, -3.439, 10556.340, 227.297, 52641.128 20/11/24,16:46:28,07,11,1, 11.8,1,1, -3.439, 10556.362, 227.316, 52641.173 20/11/24,16:46:28,08,11,1, 11.8,1,1, -3.439, 10556.339, 227.321, 52641.129 20/11/24,16:46:28,09,11,1, 11.8,1,1, -3.439, 10556.323, 227.312, 52641.152 20/11/24,16:46:28,10,11,1, 11.8,1,1, -3.439, 10556.303, 227.303, 52640.995 20/11/24,16:46:28,11,11,1, 11.8,1,1, -3.439, 10556.279, 227.309, 52641.197 20/11/24,16:46:28,12,11,1, 11.8,1,1, -3.439, 10556.285, 227.273, 52641.221 20/11/24,16:46:28,13,11,1, 11.8,1,1, -3.439, 10556.300, 227.292, 52641.198 20/11/24,16:46:28,14,11,1, 11.8,1,1, -3.439, 10556.259, 227.284, 52641.141 20/11/24,16:46:28,15,11,1, 11.8,1,1, -3.439, 10556.261, 227.311, 52641.202 20/11/24,16:46:28,16,11,1, 11.8,1,1, -3.439, 10556.239, 227.298, 52641.151 20/11/24,16:46:28,17,11,1, 11.8,1,1, -3.439, 10556.237, 227.286, 52641.186 20/11/24,16:46:28,18,11,1, 11.8,1,1, -3.439, 10556.236, 227.264, 52641.176 20/11/24,16:46:28,19,11,1, 11.8,1,1, -3.439, 10556.232, 227.270, 52641.184 20/11/24,16:46:29,00,11,1, 11.9,1,1, -3.438, 10556.225, 227.270, 52641.184 20/11/24,16:46:29,01,11,1, 11.9,1,1, -3.438, 10556.223, 227.259, 52641.237 20/11/24,16:46:29,02,11,1, 11.9,1,1, -3.438, 10556.187, 227.281, 52641.155 20/11/24,16:46:29,03,11,1, 11.9,1,1, -3.438, 10556.186, 227.271, 52641.164 20/11/24,16:46:29,04,11,1, 11.9,1,1, -3.438, 10556.158, 227.269, 52641.187 20/11/24,16:46:29,05,11,1, 11.9,1,1, -3.438, 10556.168, 227.250, 52641.177 20/11/24,16:46:29,06,11,1, 11.9,1,1, -3.438, 10556.174, 227.243, 52641.169 20/11/24,16:46:29,07,11,1, 11.9,1,1, -3.438, 10556.135, 227.242, 52641.184 20/11/24,16:46:29,08,11,1, 11.9,1,1, -3.438, 10556.129, 227.242, 52641.194 20/11/24,16:46:29,09,11,1, 11.9,1,1, -3.438, 10556.133, 227.266, 52641.183 20/11/24,16:46:29,10,11,1, 11.9,1,1, -3.438, 10556.117, 227.256, 52641.166 20/11/24,16:46:29,11,11,1, 11.9,1,1, -3.438, 10556.090, 227.252, 52641.175 20/11/24,16:46:29,12,11,1, 11.9,1,1, -3.438, 10556.081, 227.253, 52641.202 20/11/24,16:46:29,13,11,1, 11.9,1,1, -3.438, 10556.057, 227.255, 52641.155 20/11/24,16:46:29,14,11,1, 11.9,1,1, -3.438, 10556.028, 227.257, 52641.336 20/11/24,16:46:29,15,11,1, 11.9,1,1, -3.438, 10556.091, 227.237, 52641.156 20/11/24,16:46:29,16,11,1, 11.9,1,1, -3.438, 10556.044, 227.240, 52641.206 20/11/24,16:46:29,17,11,1, 11.9,1,1, -3.438, 10556.052, 227.227, 52641.239 20/11/24,16:46:29,18,11,1, 11.9,1,1, -3.438, 10555.991, 227.223, 52641.171 20/11/24,16:46:29,19,11,1, 11.9,1,1, -3.438, 10555.997, 227.220, 52641.226 20/11/24,16:46:30,00,11,1, 11.8,1,1, -3.441, 10555.991, 227.220, 52641.226 20/11/24,16:46:30,01,11,1, 11.8,1,1, -3.441, 10556.010, 227.237, 52641.206 20/11/24,16:46:30,02,11,1, 11.8,1,1, -3.441, 10555.975, 227.232, 52641.205 20/11/24,16:46:30,03,11,1, 11.8,1,1, -3.441, 10555.969, 227.223, 52641.143 20/11/24,16:46:30,04,11,1, 11.8,1,1, -3.441, 10555.966, 227.203, 52641.123 20/11/24,16:46:30,05,11,1, 11.8,1,1, -3.441, 10555.945, 227.204, 52641.173 20/11/24,16:46:30,06,11,1, 11.8,1,1, -3.441, 10555.923, 227.184, 52641.133 20/11/24,16:46:30,07,11,1, 11.8,1,1, -3.441, 10555.924, 227.216, 52641.113 20/11/24,16:46:30,08,11,1, 11.8,1,1, -3.441, 10555.927, 227.210, 52641.163 20/11/24,16:46:30,09,11,1, 11.8,1,1, -3.441, 10555.908, 227.208, 52641.183 20/11/24,16:46:30,10,11,1, 11.8,1,1, -3.441, 10555.913, 227.207, 52641.186 20/11/24,16:46:30,11,11,1, 11.8,1,1, -3.441, 10555.899, 227.184, 52641.172 20/11/24,16:46:30,12,11,1, 11.8,1,1, -3.441, 10555.915, 227.199, 52641.178 20/11/24,16:46:30,13,11,1, 11.8,1,1, -3.441, 10555.869, 227.210, 52641.223 20/11/24,16:46:30,14,11,1, 11.8,1,1, -3.441, 10555.853, 227.194, 52641.198 20/11/24,16:46:30,15,11,1, 11.8,1,1, -3.441, 10555.863, 227.195, 52641.196 20/11/24,16:46:30,16,11,1, 11.8,1,1, -3.441, 10555.868, 227.212, 52641.215 20/11/24,16:46:30,17,11,1, 11.8,1,1, -3.441, 10555.840, 227.188, 52641.174 20/11/24,16:46:30,18,11,1, 11.8,1,1, -3.441, 10555.838, 227.186, 52641.184 20/11/24,16:46:30,19,11,1, 11.8,1,1, -3.441, 10555.818, 227.199, 52641.196 20/11/24,16:46:31,00,11,1, 11.9,1,1, -3.443, 10555.816, 227.199, 52641.196 20/11/24,16:46:31,01,11,1, 11.9,1,1, -3.443, 10555.816, 227.215, 52641.271 20/11/24,16:46:31,02,11,1, 11.9,1,1, -3.443, 10555.790, 227.202, 52641.174 20/11/24,16:46:31,03,11,1, 11.9,1,1, -3.443, 10555.810, 227.178, 52641.201 20/11/24,16:46:31,04,11,1, 11.9,1,1, -3.443, 10555.768, 227.179, 52641.206 20/11/24,16:46:31,05,11,1, 11.9,1,1, -3.443, 10555.743, 227.176, 52641.233 20/11/24,16:46:31,06,11,1, 11.9,1,1, -3.443, 10555.745, 227.151, 52641.186 20/11/24,16:46:31,07,11,1, 11.9,1,1, -3.443, 10555.726, 227.174, 52641.159 20/11/24,16:46:31,08,11,1, 11.9,1,1, -3.443, 10555.711, 227.161, 52641.182 20/11/24,16:46:31,09,11,1, 11.9,1,1, -3.443, 10555.706, 227.168, 52641.216 20/11/24,16:46:31,10,11,1, 11.9,1,1, -3.443, 10555.688, 227.157, 52641.195 20/11/24,16:46:31,11,11,1, 11.9,1,1, -3.443, 10555.699, 227.142, 52641.188 20/11/24,16:46:31,12,11,1, 11.9,1,1, -3.443, 10555.673, 227.148, 52641.193 20/11/24,16:46:31,13,11,1, 11.9,1,1, -3.443, 10555.647, 227.163, 52641.437 20/11/24,16:46:31,14,11,1, 11.9,1,1, -3.443, 10555.651, 227.168, 52641.289 20/11/24,16:46:31,15,11,1, 11.9,1,1, -3.443, 10555.651, 227.173, 52641.247 20/11/24,16:46:31,16,11,1, 11.9,1,1, -3.443, 10555.631, 227.139, 52641.192 20/11/24,16:46:31,17,11,1, 11.9,1,1, -3.443, 10555.609, 227.163, 52641.192 20/11/24,16:46:31,18,11,1, 11.9,1,1, -3.443, 10555.616, 227.136, 52641.182 20/11/24,16:46:31,19,11,1, 11.9,1,1, -3.443, 10555.620, 227.150, 52641.217 20/11/24,16:46:32,00,10,1, 11.9,1,1, -3.441, 10555.615, 227.150, 52641.217 20/11/24,16:46:32,01,10,1, 11.9,1,1, -3.441, 10555.578, 227.150, 52641.221 20/11/24,16:46:32,02,10,1, 11.9,1,1, -3.441, 10555.570, 227.128, 52641.201 20/11/24,16:46:32,03,10,1, 11.9,1,1, -3.441, 10555.579, 227.144, 52641.182 20/11/24,16:46:32,04,10,1, 11.9,1,1, -3.441, 10555.559, 227.116, 52641.192 20/11/24,16:46:32,05,10,1, 11.9,1,1, -3.441, 10555.562, 227.145, 52641.222 20/11/24,16:46:32,06,10,1, 11.9,1,1, -3.441, 10555.544, 227.149, 52641.204 20/11/24,16:46:32,07,10,1, 11.9,1,1, -3.441, 10555.526, 227.134, 52641.215 20/11/24,16:46:32,08,10,1, 11.9,1,1, -3.441, 10555.509, 227.138, 52641.209 20/11/24,16:46:32,09,10,1, 11.9,1,1, -3.441, 10555.490, 227.129, 52641.238 20/11/24,16:46:32,10,10,1, 11.9,1,1, -3.441, 10555.490, 227.123, 52641.199 20/11/24,16:46:32,11,10,1, 11.9,1,1, -3.441, 10555.480, 227.129, 52641.222 20/11/24,16:46:32,12,10,1, 11.9,1,1, -3.441, 10555.467, 227.131, 52641.208 20/11/24,16:46:32,13,10,1, 11.9,1,1, -3.441, 10555.457, 227.126, 52641.218 20/11/24,16:46:32,14,10,1, 11.9,1,1, -3.441, 10555.458, 227.114, 52641.259 20/11/24,16:46:32,15,10,1, 11.9,1,1, -3.441, 10555.457, 227.097, 52641.221 20/11/24,16:46:32,16,10,1, 11.9,1,1, -3.441, 10555.442, 227.107, 52641.236 20/11/24,16:46:32,17,10,1, 11.9,1,1, -3.441, 10555.391, 227.111, 52641.300 20/11/24,16:46:32,18,10,1, 11.9,1,1, -3.441, 10555.389, 227.083, 52641.203 20/11/24,16:46:32,19,10,1, 11.9,1,1, -3.441, 10555.384, 227.110, 52641.245 20/11/24,16:46:33,00,10,1, 11.9,1,1, -3.444, 10555.382, 227.110, 52641.245 20/11/24,16:46:33,01,10,1, 11.9,1,1, -3.444, 10555.349, 227.061, 52641.254 20/11/24,16:46:33,02,10,1, 11.9,1,1, -3.444, 10555.349, 227.062, 52641.197 20/11/24,16:46:33,03,10,1, 11.9,1,1, -3.444, 10555.341, 227.062, 52641.242 20/11/24,16:46:33,04,10,1, 11.9,1,1, -3.444, 10555.340, 227.074, 52641.241 20/11/24,16:46:33,05,10,1, 11.9,1,1, -3.444, 10555.330, 227.080, 52641.241 20/11/24,16:46:33,06,10,1, 11.9,1,1, -3.444, 10555.336, 227.058, 52641.215 20/11/24,16:46:33,07,10,1, 11.9,1,1, -3.444, 10555.304, 227.066, 52641.267 20/11/24,16:46:33,08,10,1, 11.9,1,1, -3.444, 10555.257, 227.066, 52641.258 20/11/24,16:46:33,09,10,1, 11.9,1,1, -3.444, 10555.268, 227.044, 52641.238 20/11/24,16:46:33,10,10,1, 11.9,1,1, -3.444, 10555.270, 227.041, 52641.240 20/11/24,16:46:33,11,10,1, 11.9,1,1, -3.444, 10555.258, 227.030, 52641.254 20/11/24,16:46:33,12,10,1, 11.9,1,1, -3.444, 10555.240, 227.047, 52641.267 20/11/24,16:46:33,13,10,1, 11.9,1,1, -3.444, 10555.249, 227.038, 52641.311 20/11/24,16:46:33,14,10,1, 11.9,1,1, -3.444, 10555.242, 227.059, 52641.286 20/11/24,16:46:33,15,10,1, 11.9,1,1, -3.444, 10555.217, 227.035, 52641.266 20/11/24,16:46:33,16,10,1, 11.9,1,1, -3.444, 10555.209, 227.048, 52641.248 20/11/24,16:46:33,17,10,1, 11.9,1,1, -3.444, 10555.196, 227.037, 52641.309 20/11/24,16:46:33,18,10,1, 11.9,1,1, -3.444, 10555.201, 227.053, 52641.290 20/11/24,16:46:33,19,10,1, 11.9,1,1, -3.444, 10555.182, 227.039, 52641.337 20/11/24,16:46:34,00,10,1, 11.7,1,1, -3.439, 10555.182, 227.039, 52641.337 20/11/24,16:46:34,01,10,1, 11.7,1,1, -3.439, 10555.158, 227.040, 52641.355 20/11/24,16:46:34,02,10,1, 11.7,1,1, -3.439, 10555.123, 227.039, 52641.319 20/11/24,16:46:34,03,10,1, 11.7,1,1, -3.439, 10555.115, 227.070, 52641.366 20/11/24,16:46:34,04,10,1, 11.7,1,1, -3.439, 10555.122, 227.035, 52641.347 20/11/24,16:46:34,05,10,1, 11.7,1,1, -3.439, 10555.091, 227.034, 52641.317 20/11/24,16:46:34,06,10,1, 11.7,1,1, -3.439, 10555.086, 227.021, 52641.285 20/11/24,16:46:34,07,10,1, 11.7,1,1, -3.439, 10555.088, 227.029, 52641.259 20/11/24,16:46:34,08,10,1, 11.7,1,1, -3.439, 10555.087, 226.997, 52641.294 20/11/24,16:46:34,09,10,1, 11.7,1,1, -3.439, 10555.048, 227.005, 52641.287 20/11/24,16:46:34,10,10,1, 11.7,1,1, -3.439, 10555.039, 227.001, 52641.306 20/11/24,16:46:34,11,10,1, 11.7,1,1, -3.439, 10555.046, 227.031, 52641.344 20/11/24,16:46:34,12,10,1, 11.7,1,1, -3.439, 10555.011, 227.009, 52641.302 20/11/24,16:46:34,13,10,1, 11.7,1,1, -3.439, 10555.011, 227.010, 52641.351 20/11/24,16:46:34,14,10,1, 11.7,1,1, -3.439, 10555.010, 226.992, 52641.332 20/11/24,16:46:34,15,10,1, 11.7,1,1, -3.439, 10554.984, 226.991, 52641.310 20/11/24,16:46:34,16,10,1, 11.7,1,1, -3.439, 10554.978, 226.992, 52641.319 20/11/24,16:46:34,17,10,1, 11.7,1,1, -3.439, 10554.971, 227.014, 52641.343 20/11/24,16:46:34,18,10,1, 11.7,1,1, -3.439, 10554.946, 226.976, 52641.327 20/11/24,16:46:34,19,10,1, 11.7,1,1, -3.439, 10554.944, 227.018, 52641.357 20/11/24,16:46:35,00,10,1, 11.9,1,1, -3.444, 10554.940, 227.018, 52641.357 20/11/24,16:46:35,01,10,1, 11.9,1,1, -3.444, 10554.934, 226.999, 52641.401 20/11/24,16:46:35,02,10,1, 11.9,1,1, -3.444, 10554.913, 226.972, 52641.370 20/11/24,16:46:35,03,10,1, 11.9,1,1, -3.444, 10554.888, 226.957, 52641.357 20/11/24,16:46:35,04,10,1, 11.9,1,1, -3.444, 10554.899, 227.005, 52641.344 20/11/24,16:46:35,05,10,1, 11.9,1,1, -3.444, 10554.856, 226.973, 52641.324 20/11/24,16:46:35,06,10,1, 11.9,1,1, -3.444, 10554.859, 226.989, 52641.360 20/11/24,16:46:35,07,10,1, 11.9,1,1, -3.444, 10554.852, 226.994, 52641.352 20/11/24,16:46:35,08,10,1, 11.9,1,1, -3.444, 10554.840, 227.000, 52641.378 20/11/24,16:46:35,09,10,1, 11.9,1,1, -3.444, 10554.830, 226.998, 52641.344 20/11/24,16:46:35,10,10,1, 11.9,1,1, -3.444, 10554.799, 226.989, 52641.331 20/11/24,16:46:35,11,10,1, 11.9,1,1, -3.444, 10554.818, 226.982, 52641.378 20/11/24,16:46:35,12,10,1, 11.9,1,1, -3.444, 10554.799, 226.982, 52641.352 20/11/24,16:46:35,13,10,1, 11.9,1,1, -3.444, 10554.759, 226.972, 52641.403 20/11/24,16:46:35,14,10,1, 11.9,1,1, -3.444, 10554.754, 226.964, 52641.388 20/11/24,16:46:35,15,10,1, 11.9,1,1, -3.444, 10554.766, 226.960, 52641.354 20/11/24,16:46:35,16,10,1, 11.9,1,1, -3.444, 10554.754, 226.970, 52641.412 20/11/24,16:46:35,17,10,1, 11.9,1,1, -3.444, 10554.723, 226.964, 52641.366 20/11/24,16:46:35,18,10,1, 11.9,1,1, -3.444, 10554.705, 226.983, 52641.414 20/11/24,16:46:35,19,10,1, 11.9,1,1, -3.444, 10554.707, 226.959, 52641.436 20/11/24,16:46:36,00,11,1, 11.9,1,1, -3.442, 10554.706, 226.959, 52641.436 20/11/24,16:46:36,01,11,1, 11.9,1,1, -3.442, 10554.665, 226.934, 52641.404 20/11/24,16:46:36,02,11,1, 11.9,1,1, -3.442, 10554.662, 226.961, 52641.380 20/11/24,16:46:36,03,11,1, 11.9,1,1, -3.442, 10554.668, 226.962, 52641.387 20/11/24,16:46:36,04,11,1, 11.9,1,1, -3.442, 10554.664, 226.940, 52641.411 20/11/24,16:46:36,05,11,1, 11.9,1,1, -3.442, 10554.629, 226.919, 52641.399 20/11/24,16:46:36,06,11,1, 11.9,1,1, -3.442, 10554.617, 226.936, 52641.440 20/11/24,16:46:36,07,11,1, 11.9,1,1, -3.442, 10554.589, 226.930, 52641.387 20/11/24,16:46:36,08,11,1, 11.9,1,1, -3.442, 10554.576, 226.934, 52641.410 20/11/24,16:46:36,09,11,1, 11.9,1,1, -3.442, 10554.587, 226.927, 52641.403 20/11/24,16:46:36,10,11,1, 11.9,1,1, -3.442, 10554.570, 226.931, 52641.399 20/11/24,16:46:36,11,11,1, 11.9,1,1, -3.442, 10554.561, 226.922, 52641.422 20/11/24,16:46:36,12,11,1, 11.9,1,1, -3.442, 10554.559, 226.945, 52641.444 20/11/24,16:46:36,13,11,1, 11.9,1,1, -3.442, 10554.537, 226.921, 52641.446 20/11/24,16:46:36,14,11,1, 11.9,1,1, -3.442, 10554.509, 226.950, 52641.428 20/11/24,16:46:36,15,11,1, 11.9,1,1, -3.442, 10554.512, 226.946, 52641.471 20/11/24,16:46:36,16,11,1, 11.9,1,1, -3.442, 10554.502, 226.929, 52641.449 20/11/24,16:46:36,17,11,1, 11.9,1,1, -3.442, 10554.473, 226.944, 52641.442 20/11/24,16:46:36,18,11,1, 11.9,1,1, -3.442, 10554.466, 226.947, 52641.457 20/11/24,16:46:36,19,11,1, 11.9,1,1, -3.442, 10554.458, 226.912, 52641.458 20/11/24,16:46:37,00,11,1, 11.9,1,1, -3.441, 10554.456, 226.912, 52641.458 20/11/24,16:46:37,01,11,1, 11.9,1,1, -3.441, 10554.420, 226.947, 52641.488 20/11/24,16:46:37,02,11,1, 11.9,1,1, -3.441, 10554.409, 226.934, 52641.460 20/11/24,16:46:37,03,11,1, 11.9,1,1, -3.441, 10554.404, 226.936, 52641.463 20/11/24,16:46:37,04,11,1, 11.9,1,1, -3.441, 10554.406, 226.946, 52641.486 20/11/24,16:46:37,05,11,1, 11.9,1,1, -3.441, 10554.392, 226.945, 52641.471 20/11/24,16:46:37,06,11,1, 11.9,1,1, -3.441, 10554.369, 226.953, 52641.513 20/11/24,16:46:37,07,11,1, 11.9,1,1, -3.441, 10554.342, 226.955, 52641.354 20/11/24,16:46:37,08,11,1, 11.9,1,1, -3.441, 10554.364, 226.959, 52641.506 20/11/24,16:46:37,09,11,1, 11.9,1,1, -3.441, 10554.337, 226.937, 52641.424 20/11/24,16:46:37,10,11,1, 11.9,1,1, -3.441, 10554.337, 226.924, 52641.472 20/11/24,16:46:37,11,11,1, 11.9,1,1, -3.441, 10554.327, 226.937, 52641.460 20/11/24,16:46:37,12,11,1, 11.9,1,1, -3.441, 10554.294, 226.942, 52641.467 20/11/24,16:46:37,13,11,1, 11.9,1,1, -3.441, 10554.282, 226.937, 52641.492 20/11/24,16:46:37,14,11,1, 11.9,1,1, -3.441, 10554.275, 226.968, 52641.495 20/11/24,16:46:37,15,11,1, 11.9,1,1, -3.441, 10554.276, 226.948, 52641.460 20/11/24,16:46:37,16,11,1, 11.9,1,1, -3.441, 10554.239, 226.950, 52641.484 20/11/24,16:46:37,17,11,1, 11.9,1,1, -3.441, 10554.235, 226.930, 52641.435 20/11/24,16:46:37,18,11,1, 11.9,1,1, -3.441, 10554.231, 226.938, 52641.509 20/11/24,16:46:37,19,11,1, 11.9,1,1, -3.441, 10554.216, 226.943, 52641.502 20/11/24,16:46:38,00,11,1, 11.8,1,1, -3.440, 10554.214, 226.943, 52641.502 20/11/24,16:46:38,01,11,1, 11.8,1,1, -3.440, 10554.202, 226.969, 52641.549 20/11/24,16:46:38,02,11,1, 11.8,1,1, -3.440, 10554.163, 226.954, 52641.531 20/11/24,16:46:38,03,11,1, 11.8,1,1, -3.440, 10554.173, 226.958, 52641.556 20/11/24,16:46:38,04,11,1, 11.8,1,1, -3.440, 10554.152, 226.938, 52641.550 20/11/24,16:46:38,05,11,1, 11.8,1,1, -3.440, 10554.150, 226.971, 52641.553 20/11/24,16:46:38,06,11,1, 11.8,1,1, -3.440, 10554.156, 226.976, 52641.534 20/11/24,16:46:38,07,11,1, 11.8,1,1, -3.440, 10554.120, 226.946, 52641.546 20/11/24,16:46:38,08,11,1, 11.8,1,1, -3.440, 10554.103, 226.948, 52641.553 20/11/24,16:46:38,09,11,1, 11.8,1,1, -3.440, 10554.088, 226.952, 52641.560 20/11/24,16:46:38,10,11,1, 11.8,1,1, -3.440, 10554.075, 226.970, 52641.572 20/11/24,16:46:38,11,11,1, 11.8,1,1, -3.440, 10554.064, 226.957, 52641.558 20/11/24,16:46:38,12,11,1, 11.8,1,1, -3.440, 10554.059, 226.935, 52641.546 20/11/24,16:46:38,13,11,1, 11.8,1,1, -3.440, 10554.039, 226.960, 52641.567 20/11/24,16:46:38,14,11,1, 11.8,1,1, -3.440, 10554.040, 226.967, 52641.548 20/11/24,16:46:38,15,11,1, 11.8,1,1, -3.440, 10554.048, 226.942, 52641.567 20/11/24,16:46:38,16,11,1, 11.8,1,1, -3.440, 10554.004, 226.955, 52641.575 20/11/24,16:46:38,17,11,1, 11.8,1,1, -3.440, 10553.984, 226.964, 52641.610 20/11/24,16:46:38,18,11,1, 11.8,1,1, -3.440, 10553.956, 226.974, 52641.589 20/11/24,16:46:38,19,11,1, 11.8,1,1, -3.440, 10553.963, 226.970, 52641.594 20/11/24,16:46:39,00,11,1, 11.8,1,1, -3.438, 10553.955, 226.970, 52641.594 20/11/24,16:46:39,01,11,1, 11.8,1,1, -3.438, 10553.932, 226.944, 52641.511 20/11/24,16:46:39,02,11,1, 11.8,1,1, -3.438, 10553.929, 226.955, 52641.646 20/11/24,16:46:39,03,11,1, 11.8,1,1, -3.438, 10553.919, 226.987, 52641.655 20/11/24,16:46:39,04,11,1, 11.8,1,1, -3.438, 10553.890, 226.961, 52641.642 20/11/24,16:46:39,05,11,1, 11.8,1,1, -3.438, 10553.894, 226.944, 52641.658 20/11/24,16:46:39,06,11,1, 11.8,1,1, -3.438, 10553.862, 226.959, 52641.649 20/11/24,16:46:39,07,11,1, 11.8,1,1, -3.438, 10553.860, 226.969, 52641.613 20/11/24,16:46:39,08,11,1, 11.8,1,1, -3.438, 10553.841, 226.975, 52641.667 20/11/24,16:46:39,09,11,1, 11.8,1,1, -3.438, 10553.848, 226.977, 52641.677 20/11/24,16:46:39,10,11,1, 11.8,1,1, -3.438, 10553.832, 226.974, 52641.714 20/11/24,16:46:39,11,11,1, 11.8,1,1, -3.438, 10553.773, 226.941, 52641.650 20/11/24,16:46:39,12,11,1, 11.8,1,1, -3.438, 10553.844, 226.965, 52641.605 20/11/24,16:46:39,13,11,1, 11.8,1,1, -3.438, 10553.741, 226.966, 52641.701 20/11/24,16:46:39,14,11,1, 11.8,1,1, -3.438, 10553.766, 226.973, 52641.717 20/11/24,16:46:39,15,11,1, 11.8,1,1, -3.438, 10553.756, 226.977, 52641.678 20/11/24,16:46:39,16,11,1, 11.8,1,1, -3.438, 10553.728, 226.960, 52641.696 20/11/24,16:46:39,17,11,1, 11.8,1,1, -3.438, 10553.726, 226.979, 52641.714 20/11/24,16:46:39,18,11,1, 11.8,1,1, -3.438, 10553.711, 226.988, 52641.777 20/11/24,16:46:39,19,11,1, 11.8,1,1, -3.438, 10553.688, 226.991, 52641.696 20/11/24,16:46:40,00,11,1, 11.9,1,1, -3.443, 10553.679, 226.991, 52641.696 20/11/24,16:46:40,01,11,1, 11.9,1,1, -3.443, 10553.663, 226.988, 52641.752 20/11/24,16:46:40,02,11,1, 11.9,1,1, -3.443, 10553.655, 227.008, 52641.780 20/11/24,16:46:40,03,11,1, 11.9,1,1, -3.443, 10553.634, 226.995, 52641.910 20/11/24,16:46:40,04,11,1, 11.9,1,1, -3.443, 10553.631, 227.023, 52641.677 20/11/24,16:46:40,05,11,1, 11.9,1,1, -3.443, 10553.600, 227.007, 52641.727 20/11/24,16:46:40,06,11,1, 11.9,1,1, -3.443, 10553.600, 227.025, 52641.716 20/11/24,16:46:40,07,11,1, 11.9,1,1, -3.443, 10553.576, 227.013, 52641.733 20/11/24,16:46:40,08,11,1, 11.9,1,1, -3.443, 10553.567, 227.007, 52641.766 20/11/24,16:46:40,09,11,1, 11.9,1,1, -3.443, 10553.550, 227.022, 52641.749 20/11/24,16:46:40,10,11,1, 11.9,1,1, -3.443, 10553.545, 227.023, 52641.812 20/11/24,16:46:40,11,11,1, 11.9,1,1, -3.443, 10553.511, 227.012, 52641.820 20/11/24,16:46:40,12,11,1, 11.9,1,1, -3.443, 10553.506, 227.016, 52641.758 20/11/24,16:46:40,13,11,1, 11.9,1,1, -3.443, 10553.496, 227.033, 52641.802 20/11/24,16:46:40,14,11,1, 11.9,1,1, -3.443, 10553.488, 227.025, 52641.814 20/11/24,16:46:40,15,11,1, 11.9,1,1, -3.443, 10553.494, 227.055, 52641.826 20/11/24,16:46:40,16,11,1, 11.9,1,1, -3.443, 10553.451, 227.033, 52641.814 20/11/24,16:46:40,17,11,1, 11.9,1,1, -3.443, 10553.436, 227.057, 52641.829 20/11/24,16:46:40,18,11,1, 11.9,1,1, -3.443, 10553.438, 227.059, 52641.819 20/11/24,16:46:40,19,11,1, 11.9,1,1, -3.443, 10553.423, 227.071, 52641.860 20/11/24,16:46:41,00,11,1, 11.8,1,1, -3.441, 10553.421, 227.071, 52641.860 20/11/24,16:46:41,01,11,1, 11.8,1,1, -3.441, 10553.385, 227.058, 52641.867 20/11/24,16:46:41,02,11,1, 11.8,1,1, -3.441, 10553.376, 227.081, 52641.864 20/11/24,16:46:41,03,11,1, 11.8,1,1, -3.441, 10553.335, 227.079, 52641.846 20/11/24,16:46:41,04,11,1, 11.8,1,1, -3.441, 10553.336, 227.084, 52641.865 20/11/24,16:46:41,05,11,1, 11.8,1,1, -3.441, 10553.341, 227.066, 52641.894 20/11/24,16:46:41,06,11,1, 11.8,1,1, -3.441, 10553.316, 227.065, 52641.871 20/11/24,16:46:41,07,11,1, 11.8,1,1, -3.441, 10553.298, 227.111, 52641.855 20/11/24,16:46:41,08,11,1, 11.8,1,1, -3.441, 10553.283, 227.075, 52641.895 20/11/24,16:46:41,09,11,1, 11.8,1,1, -3.441, 10553.280, 227.087, 52641.873 20/11/24,16:46:41,10,11,1, 11.8,1,1, -3.441, 10553.247, 227.113, 52641.889 20/11/24,16:46:41,11,11,1, 11.8,1,1, -3.441, 10553.234, 227.118, 52641.927 20/11/24,16:46:41,12,11,1, 11.8,1,1, -3.441, 10553.224, 227.107, 52641.870 20/11/24,16:46:41,13,11,1, 11.8,1,1, -3.441, 10553.220, 227.110, 52641.911 20/11/24,16:46:41,14,11,1, 11.8,1,1, -3.441, 10553.210, 227.136, 52641.887 20/11/24,16:46:41,15,11,1, 11.8,1,1, -3.441, 10553.184, 227.151, 52641.879 20/11/24,16:46:41,16,11,1, 11.8,1,1, -3.441, 10553.176, 227.128, 52641.914 20/11/24,16:46:41,17,11,1, 11.8,1,1, -3.441, 10553.178, 227.170, 52641.908 20/11/24,16:46:41,18,11,1, 11.8,1,1, -3.441, 10553.142, 227.164, 52641.910 20/11/24,16:46:41,19,11,1, 11.8,1,1, -3.441, 10553.126, 227.153, 52641.944 20/11/24,16:46:42,00,11,1, 11.9,1,1, -3.443, 10553.120, 227.153, 52641.944 20/11/24,16:46:42,01,11,1, 11.9,1,1, -3.443, 10553.116, 227.185, 52642.007 20/11/24,16:46:42,02,11,1, 11.9,1,1, -3.443, 10553.100, 227.191, 52641.991 20/11/24,16:46:42,03,11,1, 11.9,1,1, -3.443, 10553.085, 227.201, 52641.986 20/11/24,16:46:42,04,11,1, 11.9,1,1, -3.443, 10553.066, 227.227, 52641.967 20/11/24,16:46:42,05,11,1, 11.9,1,1, -3.443, 10553.054, 227.218, 52641.977 20/11/24,16:46:42,06,11,1, 11.9,1,1, -3.443, 10553.056, 227.214, 52641.987 20/11/24,16:46:42,07,11,1, 11.9,1,1, -3.443, 10553.026, 227.211, 52641.956 20/11/24,16:46:42,08,11,1, 11.9,1,1, -3.443, 10552.994, 227.205, 52641.997 20/11/24,16:46:42,09,11,1, 11.9,1,1, -3.443, 10552.989, 227.218, 52642.020 20/11/24,16:46:42,10,11,1, 11.9,1,1, -3.443, 10552.992, 227.229, 52642.001 20/11/24,16:46:42,11,11,1, 11.9,1,1, -3.443, 10552.950, 227.230, 52642.052 20/11/24,16:46:42,12,11,1, 11.9,1,1, -3.443, 10552.968, 227.244, 52642.037 20/11/24,16:46:42,13,11,1, 11.9,1,1, -3.443, 10552.942, 227.210, 52642.057 20/11/24,16:46:42,14,11,1, 11.9,1,1, -3.443, 10552.858, 227.257, 52642.144 20/11/24,16:46:42,15,11,1, 11.9,1,1, -3.443, 10552.929, 227.250, 52642.072 20/11/24,16:46:42,16,11,1, 11.9,1,1, -3.443, 10552.915, 227.271, 52642.033 20/11/24,16:46:42,17,11,1, 11.9,1,1, -3.443, 10552.888, 227.235, 52641.758 20/11/24,16:46:42,18,11,1, 11.9,1,1, -3.443, 10552.815, 227.275, 52642.045 20/11/24,16:46:42,19,11,1, 11.9,1,1, -3.443, 10552.825, 227.299, 52642.090 20/11/24,16:46:43,00,11,1, 11.9,1,1, -3.440, 10552.820, 227.299, 52642.090 20/11/24,16:46:43,01,11,1, 11.9,1,1, -3.440, 10552.842, 227.312, 52642.084 20/11/24,16:46:43,02,11,1, 11.9,1,1, -3.440, 10552.798, 227.311, 52642.075 20/11/24,16:46:43,03,11,1, 11.9,1,1, -3.440, 10552.759, 227.337, 52642.100 20/11/24,16:46:43,04,11,1, 11.9,1,1, -3.440, 10552.772, 227.313, 52642.091 20/11/24,16:46:43,05,11,1, 11.9,1,1, -3.440, 10552.764, 227.319, 52642.123 20/11/24,16:46:43,06,11,1, 11.9,1,1, -3.440, 10552.737, 227.309, 52642.119 20/11/24,16:46:43,07,11,1, 11.9,1,1, -3.440, 10552.721, 227.363, 52642.117 20/11/24,16:46:43,08,11,1, 11.9,1,1, -3.440, 10552.707, 227.348, 52642.123 20/11/24,16:46:43,09,11,1, 11.9,1,1, -3.440, 10552.691, 227.363, 52642.132 20/11/24,16:46:43,10,11,1, 11.9,1,1, -3.440, 10552.667, 227.363, 52642.145 20/11/24,16:46:43,11,11,1, 11.9,1,1, -3.440, 10552.668, 227.380, 52642.163 20/11/24,16:46:43,12,11,1, 11.9,1,1, -3.440, 10552.660, 227.373, 52642.138 20/11/24,16:46:43,13,11,1, 11.9,1,1, -3.440, 10552.623, 227.378, 52642.180 20/11/24,16:46:43,14,11,1, 11.9,1,1, -3.440, 10552.607, 227.421, 52642.175 20/11/24,16:46:43,15,11,1, 11.9,1,1, -3.440, 10552.574, 227.418, 52642.159 20/11/24,16:46:43,16,11,1, 11.9,1,1, -3.440, 10552.600, 227.389, 52642.177 20/11/24,16:46:43,17,11,1, 11.9,1,1, -3.440, 10552.594, 227.429, 52642.220 20/11/24,16:46:43,18,11,1, 11.9,1,1, -3.440, 10552.532, 227.425, 52642.250 20/11/24,16:46:43,19,11,1, 11.9,1,1, -3.440, 10552.528, 227.432, 52642.181 20/11/24,16:46:44,00,11,1, 11.8,1,1, -3.440, 10552.520, 227.432, 52642.181 20/11/24,16:46:44,01,11,1, 11.8,1,1, -3.440, 10552.500, 227.408, 52642.207 20/11/24,16:46:44,02,11,1, 11.8,1,1, -3.440, 10552.504, 227.430, 52642.221 20/11/24,16:46:44,03,11,1, 11.8,1,1, -3.440, 10552.507, 227.463, 52642.232 20/11/24,16:46:44,04,11,1, 11.8,1,1, -3.440, 10552.462, 227.484, 52642.190 20/11/24,16:46:44,05,11,1, 11.8,1,1, -3.440, 10552.439, 227.467, 52642.235 20/11/24,16:46:44,06,11,1, 11.8,1,1, -3.440, 10552.417, 227.497, 52642.216 20/11/24,16:46:44,07,11,1, 11.8,1,1, -3.440, 10552.456, 227.496, 52642.095 20/11/24,16:46:44,08,11,1, 11.8,1,1, -3.440, 10552.393, 227.517, 52642.248 20/11/24,16:46:44,09,11,1, 11.8,1,1, -3.440, 10552.403, 227.510, 52642.207 20/11/24,16:46:44,10,11,1, 11.8,1,1, -3.440, 10552.372, 227.519, 52642.279 20/11/24,16:46:44,11,11,1, 11.8,1,1, -3.440, 10552.352, 227.517, 52642.268 20/11/24,16:46:44,12,11,1, 11.8,1,1, -3.440, 10552.342, 227.556, 52642.312 20/11/24,16:46:44,13,11,1, 11.8,1,1, -3.440, 10552.328, 227.535, 52642.282 20/11/24,16:46:44,14,11,1, 11.8,1,1, -3.440, 10552.324, 227.576, 52642.575 20/11/24,16:46:44,15,11,1, 11.8,1,1, -3.440, 10552.323, 227.552, 52642.278 20/11/24,16:46:44,16,11,1, 11.8,1,1, -3.440, 10552.288, 227.568, 52642.228 20/11/24,16:46:44,17,11,1, 11.8,1,1, -3.440, 10552.268, 227.589, 52642.322 20/11/24,16:46:44,18,11,1, 11.8,1,1, -3.440, 10552.250, 227.568, 52642.298 20/11/24,16:46:44,19,11,1, 11.8,1,1, -3.440, 10552.239, 227.618, 52642.295 20/11/24,16:46:45,00,11,1, 11.8,1,1, -3.444, 10552.236, 227.618, 52642.295 20/11/24,16:46:45,01,11,1, 11.8,1,1, -3.444, 10552.196, 227.626, 52642.356 20/11/24,16:46:45,02,11,1, 11.8,1,1, -3.444, 10552.186, 227.606, 52642.299 20/11/24,16:46:45,03,11,1, 11.8,1,1, -3.444, 10552.144, 227.623, 52642.329 20/11/24,16:46:45,04,11,1, 11.8,1,1, -3.444, 10552.115, 227.631, 52642.303 20/11/24,16:46:45,05,11,1, 11.8,1,1, -3.444, 10552.121, 227.643, 52642.569 20/11/24,16:46:45,06,11,1, 11.8,1,1, -3.444, 10552.146, 227.640, 52642.340 20/11/24,16:46:45,07,11,1, 11.8,1,1, -3.444, 10552.094, 227.643, 52642.352 20/11/24,16:46:45,08,11,1, 11.8,1,1, -3.444, 10552.080, 227.661, 52642.381 20/11/24,16:46:45,09,11,1, 11.8,1,1, -3.444, 10552.061, 227.678, 52642.371 20/11/24,16:46:45,10,11,1, 11.8,1,1, -3.444, 10552.044, 227.698, 52642.411 20/11/24,16:46:45,11,11,1, 11.8,1,1, -3.444, 10552.036, 227.692, 52642.408 20/11/24,16:46:45,12,11,1, 11.8,1,1, -3.444, 10552.003, 227.722, 52642.377 20/11/24,16:46:45,13,11,1, 11.8,1,1, -3.444, 10552.002, 227.739, 52642.416 20/11/24,16:46:45,14,11,1, 11.8,1,1, -3.444, 10551.982, 227.743, 52642.423 20/11/24,16:46:45,15,11,1, 11.8,1,1, -3.444, 10551.973, 227.739, 52642.415 20/11/24,16:46:45,16,11,1, 11.8,1,1, -3.444, 10551.946, 227.728, 52642.450 20/11/24,16:46:45,17,11,1, 11.8,1,1, -3.444, 10551.938, 227.751, 52642.455 20/11/24,16:46:45,18,11,1, 11.8,1,1, -3.444, 10551.907, 227.771, 52642.461 20/11/24,16:46:45,19,11,1, 11.8,1,1, -3.444, 10551.903, 227.787, 52642.487 20/11/24,16:46:46,00,11,1, 11.9,1,1, -3.441, 10551.902, 227.787, 52642.487 20/11/24,16:46:46,01,11,1, 11.9,1,1, -3.441, 10551.884, 227.801, 52642.491 20/11/24,16:46:46,02,11,1, 11.9,1,1, -3.441, 10551.874, 227.819, 52642.518 20/11/24,16:46:46,03,11,1, 11.9,1,1, -3.441, 10551.849, 227.818, 52642.509 20/11/24,16:46:46,04,11,1, 11.9,1,1, -3.441, 10551.841, 227.833, 52642.521 20/11/24,16:46:46,05,11,1, 11.9,1,1, -3.441, 10551.804, 227.848, 52642.553 20/11/24,16:46:46,06,11,1, 11.9,1,1, -3.441, 10551.788, 227.814, 52642.522 20/11/24,16:46:46,07,11,1, 11.9,1,1, -3.441, 10551.784, 227.861, 52642.549 20/11/24,16:46:46,08,11,1, 11.9,1,1, -3.441, 10551.766, 227.855, 52642.549 20/11/24,16:46:46,09,11,1, 11.9,1,1, -3.441, 10551.750, 227.881, 52642.598 20/11/24,16:46:46,10,11,1, 11.9,1,1, -3.441, 10551.738, 227.911, 52642.593 20/11/24,16:46:46,11,11,1, 11.9,1,1, -3.441, 10551.695, 227.900, 52642.550 20/11/24,16:46:46,12,11,1, 11.9,1,1, -3.441, 10551.696, 227.897, 52642.573 20/11/24,16:46:46,13,11,1, 11.9,1,1, -3.441, 10551.678, 227.901, 52642.604 20/11/24,16:46:46,14,11,1, 11.9,1,1, -3.441, 10551.669, 227.916, 52642.598 20/11/24,16:46:46,15,11,1, 11.9,1,1, -3.441, 10551.680, 227.951, 52642.607 20/11/24,16:46:46,16,11,1, 11.9,1,1, -3.441, 10551.631, 227.942, 52642.595 20/11/24,16:46:46,17,11,1, 11.9,1,1, -3.441, 10551.631, 227.945, 52642.621 20/11/24,16:46:46,18,11,1, 11.9,1,1, -3.441, 10551.606, 227.946, 52642.599 20/11/24,16:46:46,19,11,1, 11.9,1,1, -3.441, 10551.585, 227.968, 52642.623 20/11/24,16:46:47,00,11,1, 11.8,1,1, -3.442, 10551.585, 227.968, 52642.623 20/11/24,16:46:47,01,11,1, 11.8,1,1, -3.442, 10551.566, 228.039, 52642.649 20/11/24,16:46:47,02,11,1, 11.8,1,1, -3.442, 10551.518, 227.987, 52642.617 20/11/24,16:46:47,03,11,1, 11.8,1,1, -3.442, 10551.497, 228.035, 52642.663 20/11/24,16:46:47,04,11,1, 11.8,1,1, -3.442, 10551.486, 228.049, 52642.664 20/11/24,16:46:47,05,11,1, 11.8,1,1, -3.442, 10551.482, 228.023, 52642.705 20/11/24,16:46:47,06,11,1, 11.8,1,1, -3.442, 10551.451, 228.060, 52642.684 20/11/24,16:46:47,07,11,1, 11.8,1,1, -3.442, 10551.463, 228.084, 52642.735 20/11/24,16:46:47,08,11,1, 11.8,1,1, -3.442, 10551.412, 228.067, 52642.679 20/11/24,16:46:47,09,11,1, 11.8,1,1, -3.442, 10551.413, 228.084, 52642.712 20/11/24,16:46:47,10,11,1, 11.8,1,1, -3.442, 10551.403, 228.101, 52642.716 20/11/24,16:46:47,11,11,1, 11.8,1,1, -3.442, 10551.380, 228.108, 52642.739 20/11/24,16:46:47,12,11,1, 11.8,1,1, -3.442, 10551.380, 228.107, 52642.705 20/11/24,16:46:47,13,11,1, 11.8,1,1, -3.442, 10551.326, 228.140, 52642.660 20/11/24,16:46:47,14,11,1, 11.8,1,1, -3.442, 10551.319, 228.137, 52642.735 20/11/24,16:46:47,15,11,1, 11.8,1,1, -3.442, 10551.304, 228.166, 52642.746 20/11/24,16:46:47,16,11,1, 11.8,1,1, -3.442, 10551.304, 228.154, 52642.757 20/11/24,16:46:47,17,11,1, 11.8,1,1, -3.442, 10551.304, 228.153, 52642.765 20/11/24,16:46:47,18,11,1, 11.8,1,1, -3.442, 10551.291, 228.201, 52642.771 20/11/24,16:46:47,19,11,1, 11.8,1,1, -3.442, 10551.262, 228.190, 52642.806 20/11/24,16:46:48,00,11,1, 11.9,1,1, -3.440, 10551.260, 228.190, 52642.806 20/11/24,16:46:48,01,11,1, 11.9,1,1, -3.440, 10551.226, 228.218, 52642.835 20/11/24,16:46:48,02,11,1, 11.9,1,1, -3.440, 10551.198, 228.230, 52642.807 20/11/24,16:46:48,03,11,1, 11.9,1,1, -3.440, 10551.197, 228.214, 52642.833 20/11/24,16:46:48,04,11,1, 11.9,1,1, -3.440, 10551.169, 228.250, 52642.807 20/11/24,16:46:48,05,11,1, 11.9,1,1, -3.440, 10551.125, 228.261, 52642.826 20/11/24,16:46:48,06,11,1, 11.9,1,1, -3.440, 10551.120, 228.228, 52642.827 20/11/24,16:46:48,07,11,1, 11.9,1,1, -3.440, 10551.106, 228.280, 52642.840 20/11/24,16:46:48,08,11,1, 11.9,1,1, -3.440, 10551.093, 228.288, 52642.798 20/11/24,16:46:48,09,11,1, 11.9,1,1, -3.440, 10551.086, 228.291, 52642.803 20/11/24,16:46:48,10,11,1, 11.9,1,1, -3.440, 10551.027, 228.300, 52642.868 20/11/24,16:46:48,11,11,1, 11.9,1,1, -3.440, 10551.025, 228.343, 52642.855 20/11/24,16:46:48,12,11,1, 11.9,1,1, -3.440, 10551.027, 228.320, 52642.820 20/11/24,16:46:48,13,11,1, 11.9,1,1, -3.440, 10550.991, 228.322, 52642.869 20/11/24,16:46:48,14,11,1, 11.9,1,1, -3.440, 10550.979, 228.332, 52642.846 20/11/24,16:46:48,15,11,1, 11.9,1,1, -3.440, 10550.950, 228.345, 52642.874 20/11/24,16:46:48,16,11,1, 11.9,1,1, -3.440, 10550.952, 228.358, 52642.842 20/11/24,16:46:48,17,11,1, 11.9,1,1, -3.440, 10550.946, 228.358, 52642.863 20/11/24,16:46:48,18,11,1, 11.9,1,1, -3.440, 10550.920, 228.337, 52642.883 20/11/24,16:46:48,19,11,1, 11.9,1,1, -3.440, 10550.884, 228.413, 52642.909 20/11/24,16:46:49,00,11,1, 11.9,1,1, -3.440, 10550.876, 228.413, 52642.909 20/11/24,16:46:49,01,11,1, 11.9,1,1, -3.440, 10550.898, 228.429, 52643.095 20/11/24,16:46:49,02,11,1, 11.9,1,1, -3.440, 10550.843, 228.412, 52642.544 20/11/24,16:46:49,03,11,1, 11.9,1,1, -3.440, 10550.784, 228.469, 52642.999 20/11/24,16:46:49,04,11,1, 11.9,1,1, -3.440, 10550.793, 228.450, 52642.997 20/11/24,16:46:49,05,11,1, 11.9,1,1, -3.440, 10550.801, 228.468, 52642.980 20/11/24,16:46:49,06,11,1, 11.9,1,1, -3.440, 10550.769, 228.496, 52642.943 20/11/24,16:46:49,07,11,1, 11.9,1,1, -3.440, 10550.782, 228.499, 52642.994 20/11/24,16:46:49,08,11,1, 11.9,1,1, -3.440, 10550.753, 228.510, 52642.971 20/11/24,16:46:49,09,11,1, 11.9,1,1, -3.440, 10550.723, 228.496, 52642.986 20/11/24,16:46:49,10,11,1, 11.9,1,1, -3.440, 10550.715, 228.526, 52642.988 20/11/24,16:46:49,11,11,1, 11.9,1,1, -3.440, 10550.708, 228.537, 52642.995 20/11/24,16:46:49,12,11,1, 11.9,1,1, -3.440, 10550.683, 228.529, 52642.968 20/11/24,16:46:49,13,11,1, 11.9,1,1, -3.440, 10550.624, 228.563, 52643.028 20/11/24,16:46:49,14,11,1, 11.9,1,1, -3.440, 10550.643, 228.594, 52643.009 20/11/24,16:46:49,15,11,1, 11.9,1,1, -3.440, 10550.639, 228.598, 52643.055 20/11/24,16:46:49,16,11,1, 11.9,1,1, -3.440, 10550.603, 228.597, 52643.014 20/11/24,16:46:49,17,11,1, 11.9,1,1, -3.440, 10550.591, 228.615, 52643.032 20/11/24,16:46:49,18,11,1, 11.9,1,1, -3.440, 10550.584, 228.603, 52642.989 20/11/24,16:46:49,19,11,1, 11.9,1,1, -3.440, 10550.582, 228.619, 52643.061 20/11/24,16:46:50,00,11,1, 11.9,1,1, -3.440, 10550.575, 228.619, 52643.061 20/11/24,16:46:50,01,11,1, 11.9,1,1, -3.440, 10550.545, 228.628, 52643.086 20/11/24,16:46:50,02,11,1, 11.9,1,1, -3.440, 10550.504, 228.658, 52643.062 20/11/24,16:46:50,03,11,1, 11.9,1,1, -3.440, 10550.484, 228.687, 52643.088 20/11/24,16:46:50,04,11,1, 11.9,1,1, -3.440, 10550.469, 228.683, 52643.080 20/11/24,16:46:50,05,11,1, 11.9,1,1, -3.440, 10550.466, 228.707, 52643.066 20/11/24,16:46:50,06,11,1, 11.9,1,1, -3.440, 10550.442, 228.695, 52643.055 20/11/24,16:46:50,07,11,1, 11.9,1,1, -3.440, 10550.445, 228.731, 52643.114 20/11/24,16:46:50,08,11,1, 11.9,1,1, -3.440, 10550.407, 228.730, 52643.145 20/11/24,16:46:50,09,11,1, 11.9,1,1, -3.440, 10550.386, 228.739, 52643.100 20/11/24,16:46:50,10,11,1, 11.9,1,1, -3.440, 10550.376, 228.749, 52643.127 20/11/24,16:46:50,11,11,1, 11.9,1,1, -3.440, 10550.342, 228.744, 52643.122 20/11/24,16:46:50,12,11,1, 11.9,1,1, -3.440, 10550.336, 228.772, 52643.153 20/11/24,16:46:50,13,11,1, 11.9,1,1, -3.440, 10550.330, 228.790, 52643.128 20/11/24,16:46:50,14,11,1, 11.9,1,1, -3.440, 10550.291, 228.794, 52643.166 20/11/24,16:46:50,15,11,1, 11.9,1,1, -3.440, 10550.308, 228.816, 52643.177 20/11/24,16:46:50,16,11,1, 11.9,1,1, -3.440, 10550.294, 228.805, 52643.158 20/11/24,16:46:50,17,11,1, 11.9,1,1, -3.440, 10550.244, 228.826, 52643.176 20/11/24,16:46:50,18,11,1, 11.9,1,1, -3.440, 10550.256, 228.821, 52643.205 20/11/24,16:46:50,19,11,1, 11.9,1,1, -3.440, 10550.223, 228.817, 52643.222 20/11/24,16:46:51,00,11,1, 11.9,1,1, -3.439, 10550.216, 228.817, 52643.222 20/11/24,16:46:51,01,11,1, 11.9,1,1, -3.439, 10550.200, 228.846, 52643.214 20/11/24,16:46:51,02,11,1, 11.9,1,1, -3.439, 10550.190, 228.879, 52643.188 20/11/24,16:46:51,03,11,1, 11.9,1,1, -3.439, 10550.151, 228.856, 52643.187 20/11/24,16:46:51,04,11,1, 11.9,1,1, -3.439, 10550.158, 228.848, 52643.090 20/11/24,16:46:51,05,11,1, 11.9,1,1, -3.439, 10550.136, 228.879, 52643.188 20/11/24,16:46:51,06,11,1, 11.9,1,1, -3.439, 10550.123, 228.856, 52643.207 20/11/24,16:46:51,07,11,1, 11.9,1,1, -3.439, 10550.101, 228.886, 52643.227 20/11/24,16:46:51,08,11,1, 11.9,1,1, -3.439, 10550.102, 228.906, 52643.210 20/11/24,16:46:51,09,11,1, 11.9,1,1, -3.439, 10550.068, 228.901, 52643.275 20/11/24,16:46:51,10,11,1, 11.9,1,1, -3.439, 10550.074, 228.932, 52643.238 20/11/24,16:46:51,11,11,1, 11.9,1,1, -3.439, 10550.005, 228.929, 52643.281 20/11/24,16:46:51,12,11,1, 11.9,1,1, -3.439, 10550.016, 228.950, 52643.244 20/11/24,16:46:51,13,11,1, 11.9,1,1, -3.439, 10549.998, 228.951, 52643.258 20/11/24,16:46:51,14,11,1, 11.9,1,1, -3.439, 10549.966, 228.987, 52643.258 20/11/24,16:46:51,15,11,1, 11.9,1,1, -3.439, 10549.957, 228.983, 52643.249 20/11/24,16:46:51,16,11,1, 11.9,1,1, -3.439, 10549.953, 229.008, 52643.236 20/11/24,16:46:51,17,11,1, 11.9,1,1, -3.439, 10549.914, 228.999, 52643.243 20/11/24,16:46:51,18,11,1, 11.9,1,1, -3.439, 10549.937, 229.004, 52643.270 20/11/24,16:46:51,19,11,1, 11.9,1,1, -3.439, 10549.890, 229.024, 52643.267 20/11/24,16:46:52,00,11,1, 11.9,1,1, -3.440, 10549.883, 229.024, 52643.267 20/11/24,16:46:52,01,11,1, 11.9,1,1, -3.440, 10549.883, 229.039, 52643.283 20/11/24,16:46:52,02,11,1, 11.9,1,1, -3.440, 10549.840, 229.053, 52643.306 20/11/24,16:46:52,03,11,1, 11.9,1,1, -3.440, 10549.858, 229.054, 52643.267 20/11/24,16:46:52,04,11,1, 11.9,1,1, -3.440, 10549.830, 229.072, 52643.304 20/11/24,16:46:52,05,11,1, 11.9,1,1, -3.440, 10549.811, 229.063, 52643.315 20/11/24,16:46:52,06,11,1, 11.9,1,1, -3.440, 10549.811, 229.111, 52643.339 20/11/24,16:46:52,07,11,1, 11.9,1,1, -3.440, 10549.796, 229.090, 52643.319 20/11/24,16:46:52,08,11,1, 11.9,1,1, -3.440, 10549.776, 229.106, 52643.309 20/11/24,16:46:52,09,11,1, 11.9,1,1, -3.440, 10549.750, 229.116, 52643.305 20/11/24,16:46:52,10,11,1, 11.9,1,1, -3.440, 10549.764, 229.132, 52643.339 20/11/24,16:46:52,11,11,1, 11.9,1,1, -3.440, 10549.718, 229.146, 52643.334 20/11/24,16:46:52,12,11,1, 11.9,1,1, -3.440, 10549.734, 229.153, 52643.341 20/11/24,16:46:52,13,11,1, 11.9,1,1, -3.440, 10549.711, 229.176, 52643.364 20/11/24,16:46:52,14,11,1, 11.9,1,1, -3.440, 10549.683, 229.189, 52643.380 20/11/24,16:46:52,15,11,1, 11.9,1,1, -3.440, 10549.684, 229.189, 52643.369 20/11/24,16:46:52,16,11,1, 11.9,1,1, -3.440, 10549.685, 229.184, 52643.388 20/11/24,16:46:52,17,11,1, 11.9,1,1, -3.440, 10549.635, 229.182, 52643.404 20/11/24,16:46:52,18,11,1, 11.9,1,1, -3.440, 10549.638, 229.232, 52643.413 20/11/24,16:46:52,19,11,1, 11.9,1,1, -3.440, 10549.627, 229.229, 52643.419 20/11/24,16:46:53,00,11,1, 11.8,1,1, -3.443, 10549.624, 229.229, 52643.419 20/11/24,16:46:53,01,11,1, 11.8,1,1, -3.443, 10549.600, 229.244, 52643.447 20/11/24,16:46:53,02,11,1, 11.8,1,1, -3.443, 10549.589, 229.230, 52643.418 20/11/24,16:46:53,03,11,1, 11.8,1,1, -3.443, 10549.548, 229.241, 52643.458 20/11/24,16:46:53,04,11,1, 11.8,1,1, -3.443, 10549.532, 229.251, 52643.407 20/11/24,16:46:53,05,11,1, 11.8,1,1, -3.443, 10549.543, 229.255, 52643.423 20/11/24,16:46:53,06,11,1, 11.8,1,1, -3.443, 10549.519, 229.265, 52643.420 20/11/24,16:46:53,07,11,1, 11.8,1,1, -3.443, 10549.491, 229.262, 52643.437 20/11/24,16:46:53,08,11,1, 11.8,1,1, -3.443, 10549.483, 229.250, 52643.444 20/11/24,16:46:53,09,11,1, 11.8,1,1, -3.443, 10549.467, 229.287, 52643.426 20/11/24,16:46:53,10,11,1, 11.8,1,1, -3.443, 10549.456, 229.288, 52643.451 20/11/24,16:46:53,11,11,1, 11.8,1,1, -3.443, 10549.435, 229.299, 52643.423 20/11/24,16:46:53,12,11,1, 11.8,1,1, -3.443, 10549.403, 229.313, 52643.454 20/11/24,16:46:53,13,11,1, 11.8,1,1, -3.443, 10549.407, 229.325, 52643.518 20/11/24,16:46:53,14,11,1, 11.8,1,1, -3.443, 10549.392, 229.320, 52643.506 20/11/24,16:46:53,15,11,1, 11.8,1,1, -3.443, 10549.374, 229.336, 52643.489 20/11/24,16:46:53,16,11,1, 11.8,1,1, -3.443, 10549.372, 229.368, 52643.493 20/11/24,16:46:53,17,11,1, 11.8,1,1, -3.443, 10549.349, 229.336, 52643.514 20/11/24,16:46:53,18,11,1, 11.8,1,1, -3.443, 10549.359, 229.362, 52643.500 20/11/24,16:46:53,19,11,1, 11.8,1,1, -3.443, 10549.327, 229.355, 52643.546 20/11/24,16:46:54,00,11,1, 11.9,1,1, -3.438, 10549.324, 229.355, 52643.546 20/11/24,16:46:54,01,11,1, 11.9,1,1, -3.438, 10549.312, 229.358, 52643.506 20/11/24,16:46:54,02,11,1, 11.9,1,1, -3.438, 10549.307, 229.373, 52643.494 20/11/24,16:46:54,03,11,1, 11.9,1,1, -3.438, 10549.287, 229.378, 52643.495 20/11/24,16:46:54,04,11,1, 11.9,1,1, -3.438, 10549.252, 229.402, 52643.512 20/11/24,16:46:54,05,11,1, 11.9,1,1, -3.438, 10549.242, 229.419, 52643.523 20/11/24,16:46:54,06,11,1, 11.9,1,1, -3.438, 10549.237, 229.425, 52643.551 20/11/24,16:46:54,07,11,1, 11.9,1,1, -3.438, 10549.222, 229.418, 52643.548 20/11/24,16:46:54,08,11,1, 11.9,1,1, -3.438, 10549.163, 229.447, 52643.404 20/11/24,16:46:54,09,11,1, 11.9,1,1, -3.438, 10549.214, 229.441, 52643.585 20/11/24,16:46:54,10,11,1, 11.9,1,1, -3.438, 10549.185, 229.424, 52643.516 20/11/24,16:46:54,11,11,1, 11.9,1,1, -3.438, 10549.156, 229.417, 52643.502 20/11/24,16:46:54,12,11,1, 11.9,1,1, -3.438, 10549.146, 229.451, 52643.516 20/11/24,16:46:54,13,11,1, 11.9,1,1, -3.438, 10549.138, 229.443, 52643.522 20/11/24,16:46:54,14,11,1, 11.9,1,1, -3.438, 10549.125, 229.463, 52643.555 20/11/24,16:46:54,15,11,1, 11.9,1,1, -3.438, 10549.141, 229.505, 52643.571 20/11/24,16:46:54,16,11,1, 11.9,1,1, -3.438, 10549.095, 229.492, 52643.549 20/11/24,16:46:54,17,11,1, 11.9,1,1, -3.438, 10549.059, 229.484, 52643.568 20/11/24,16:46:54,18,11,1, 11.9,1,1, -3.438, 10549.070, 229.505, 52643.562 20/11/24,16:46:54,19,11,1, 11.9,1,1, -3.438, 10549.044, 229.504, 52643.519 20/11/24,16:46:55,00,11,1, 11.9,1,1, -3.441, 10549.040, 229.504, 52643.519 20/11/24,16:46:55,01,11,1, 11.9,1,1, -3.441, 10549.008, 229.528, 52643.608 20/11/24,16:46:55,02,11,1, 11.9,1,1, -3.441, 10549.038, 229.516, 52643.563 20/11/24,16:46:55,03,11,1, 11.9,1,1, -3.441, 10549.005, 229.527, 52643.621 20/11/24,16:46:55,04,11,1, 11.9,1,1, -3.441, 10548.994, 229.511, 52643.583 20/11/24,16:46:55,05,11,1, 11.9,1,1, -3.441, 10548.956, 229.552, 52643.614 20/11/24,16:46:55,06,11,1, 11.9,1,1, -3.441, 10548.963, 229.544, 52643.575 20/11/24,16:46:55,07,11,1, 11.9,1,1, -3.441, 10548.942, 229.535, 52643.605 20/11/24,16:46:55,08,11,1, 11.9,1,1, -3.441, 10548.933, 229.519, 52643.616 20/11/24,16:46:55,09,11,1, 11.9,1,1, -3.441, 10548.925, 229.555, 52643.654 20/11/24,16:46:55,10,11,1, 11.9,1,1, -3.441, 10548.912, 229.560, 52643.659 20/11/24,16:46:55,11,11,1, 11.9,1,1, -3.441, 10548.882, 229.569, 52643.659 20/11/24,16:46:55,12,11,1, 11.9,1,1, -3.441, 10548.869, 229.588, 52643.597 20/11/24,16:46:55,13,11,1, 11.9,1,1, -3.441, 10548.875, 229.572, 52643.646 20/11/24,16:46:55,14,11,1, 11.9,1,1, -3.441, 10548.833, 229.596, 52643.645 20/11/24,16:46:55,15,11,1, 11.9,1,1, -3.441, 10548.823, 229.589, 52643.591 20/11/24,16:46:55,16,11,1, 11.9,1,1, -3.441, 10548.821, 229.587, 52643.632 20/11/24,16:46:55,17,11,1, 11.9,1,1, -3.441, 10548.788, 229.633, 52643.807 20/11/24,16:46:55,18,11,1, 11.9,1,1, -3.441, 10548.762, 229.626, 52643.547 20/11/24,16:46:55,19,11,1, 11.9,1,1, -3.441, 10548.778, 229.613, 52643.597 20/11/24,16:46:56,00,11,1, 11.8,1,1, -3.441, 10548.773, 229.613, 52643.597 20/11/24,16:46:56,01,11,1, 11.8,1,1, -3.441, 10548.770, 229.617, 52643.644 20/11/24,16:46:56,02,11,1, 11.8,1,1, -3.441, 10548.737, 229.625, 52643.645 20/11/24,16:46:56,03,11,1, 11.8,1,1, -3.441, 10548.739, 229.646, 52643.676 20/11/24,16:46:56,04,11,1, 11.8,1,1, -3.441, 10548.705, 229.673, 52643.667 20/11/24,16:46:56,05,11,1, 11.8,1,1, -3.441, 10548.665, 229.625, 52643.659 20/11/24,16:46:56,06,11,1, 11.8,1,1, -3.441, 10548.684, 229.653, 52643.653 20/11/24,16:46:56,07,11,1, 11.8,1,1, -3.441, 10548.673, 229.671, 52643.690 20/11/24,16:46:56,08,11,1, 11.8,1,1, -3.441, 10548.622, 229.700, 52643.696 20/11/24,16:46:56,09,11,1, 11.8,1,1, -3.441, 10548.655, 229.677, 52643.689 20/11/24,16:46:56,10,11,1, 11.8,1,1, -3.441, 10548.617, 229.688, 52643.690 20/11/24,16:46:56,11,11,1, 11.8,1,1, -3.441, 10548.613, 229.679, 52643.724 20/11/24,16:46:56,12,11,1, 11.8,1,1, -3.441, 10548.606, 229.691, 52643.737 20/11/24,16:46:56,13,11,1, 11.8,1,1, -3.441, 10548.587, 229.700, 52643.710 20/11/24,16:46:56,14,11,1, 11.8,1,1, -3.441, 10548.576, 229.682, 52643.739 20/11/24,16:46:56,15,11,1, 11.8,1,1, -3.441, 10548.547, 229.708, 52643.729 20/11/24,16:46:56,16,11,1, 11.8,1,1, -3.441, 10548.534, 229.721, 52643.723 20/11/24,16:46:56,17,11,1, 11.8,1,1, -3.441, 10548.511, 229.727, 52643.728 20/11/24,16:46:56,18,11,1, 11.8,1,1, -3.441, 10548.503, 229.736, 52643.727 20/11/24,16:46:56,19,11,1, 11.8,1,1, -3.441, 10548.513, 229.755, 52643.725 20/11/24,16:46:57,00,11,1, 11.8,1,1, -3.439, 10548.506, 229.755, 52643.725 20/11/24,16:46:57,01,11,1, 11.8,1,1, -3.439, 10548.481, 229.731, 52643.760 20/11/24,16:46:57,02,11,1, 11.8,1,1, -3.439, 10548.458, 229.732, 52643.766 20/11/24,16:46:57,03,11,1, 11.8,1,1, -3.439, 10548.452, 229.765, 52643.748 20/11/24,16:46:57,04,11,1, 11.8,1,1, -3.439, 10548.452, 229.774, 52643.777 20/11/24,16:46:57,05,11,1, 11.8,1,1, -3.439, 10548.424, 229.765, 52643.778 20/11/24,16:46:57,06,11,1, 11.8,1,1, -3.439, 10548.389, 229.762, 52643.747 20/11/24,16:46:57,07,11,1, 11.8,1,1, -3.439, 10548.401, 229.777, 52643.763 20/11/24,16:46:57,08,11,1, 11.8,1,1, -3.439, 10548.395, 229.791, 52643.772 20/11/24,16:46:57,09,11,1, 11.8,1,1, -3.439, 10548.376, 229.780, 52643.793 20/11/24,16:46:57,10,11,1, 11.8,1,1, -3.439, 10548.362, 229.761, 52643.829 20/11/24,16:46:57,11,11,1, 11.8,1,1, -3.439, 10548.364, 229.787, 52643.787 20/11/24,16:46:57,12,11,1, 11.8,1,1, -3.439, 10548.337, 229.802, 52643.794 20/11/24,16:46:57,13,11,1, 11.8,1,1, -3.439, 10548.314, 229.824, 52643.801 20/11/24,16:46:57,14,11,1, 11.8,1,1, -3.439, 10548.317, 229.827, 52643.820 20/11/24,16:46:57,15,11,1, 11.8,1,1, -3.439, 10548.324, 229.828, 52643.931 20/11/24,16:46:57,16,11,1, 11.8,1,1, -3.439, 10548.257, 229.843, 52643.752 20/11/24,16:46:57,17,11,1, 11.8,1,1, -3.439, 10548.274, 229.855, 52643.825 20/11/24,16:46:57,18,11,1, 11.8,1,1, -3.439, 10548.227, 229.861, 52643.834 20/11/24,16:46:57,19,11,1, 11.8,1,1, -3.439, 10548.237, 229.862, 52643.809 20/11/24,16:46:58,00,11,1, 11.8,1,1, -3.443, 10548.230, 229.862, 52643.809 20/11/24,16:46:58,01,11,1, 11.8,1,1, -3.443, 10548.219, 229.877, 52643.917 20/11/24,16:46:58,02,11,1, 11.8,1,1, -3.443, 10548.226, 229.854, 52643.779 20/11/24,16:46:58,03,11,1, 11.8,1,1, -3.443, 10548.204, 229.876, 52643.767 20/11/24,16:46:58,04,11,1, 11.8,1,1, -3.443, 10548.163, 229.884, 52643.767 20/11/24,16:46:58,05,11,1, 11.8,1,1, -3.443, 10548.192, 229.886, 52643.771 20/11/24,16:46:58,06,11,1, 11.8,1,1, -3.443, 10548.160, 229.897, 52643.808 20/11/24,16:46:58,07,11,1, 11.8,1,1, -3.443, 10548.167, 229.879, 52643.836 20/11/24,16:46:58,08,11,1, 11.8,1,1, -3.443, 10548.134, 229.902, 52643.952 20/11/24,16:46:58,09,11,1, 11.8,1,1, -3.443, 10548.161, 229.902, 52643.823 20/11/24,16:46:58,10,11,1, 11.8,1,1, -3.443, 10548.136, 229.884, 52643.812 20/11/24,16:46:58,11,11,1, 11.8,1,1, -3.443, 10548.133, 229.892, 52643.874 20/11/24,16:46:58,12,11,1, 11.8,1,1, -3.443, 10548.108, 229.907, 52643.859 20/11/24,16:46:58,13,11,1, 11.8,1,1, -3.443, 10548.081, 229.919, 52643.848 20/11/24,16:46:58,14,11,1, 11.8,1,1, -3.443, 10548.069, 229.924, 52643.880 20/11/24,16:46:58,15,11,1, 11.8,1,1, -3.443, 10548.056, 229.944, 52643.858 20/11/24,16:46:58,16,11,1, 11.8,1,1, -3.443, 10548.031, 229.941, 52643.861 20/11/24,16:46:58,17,11,1, 11.8,1,1, -3.443, 10548.036, 229.946, 52643.861 20/11/24,16:46:58,18,11,1, 11.8,1,1, -3.443, 10548.015, 229.954, 52643.844 20/11/24,16:46:58,19,11,1, 11.8,1,1, -3.443, 10548.019, 229.977, 52643.888 20/11/24,16:46:59,00,11,1, 11.8,1,1, -3.442, 10548.013, 229.977, 52643.888 20/11/24,16:46:59,01,11,1, 11.8,1,1, -3.442, 10547.968, 229.974, 52643.939 20/11/24,16:46:59,02,11,1, 11.8,1,1, -3.442, 10547.972, 229.955, 52643.897 20/11/24,16:46:59,03,11,1, 11.8,1,1, -3.442, 10547.956, 229.991, 52643.912 20/11/24,16:46:59,04,11,1, 11.8,1,1, -3.442, 10547.942, 229.989, 52643.931 20/11/24,16:46:59,05,11,1, 11.8,1,1, -3.442, 10547.929, 229.999, 52643.935 20/11/24,16:46:59,06,11,1, 11.8,1,1, -3.442, 10547.909, 229.975, 52643.907 20/11/24,16:46:59,07,11,1, 11.8,1,1, -3.442, 10547.913, 229.986, 52643.942 20/11/24,16:46:59,08,11,1, 11.8,1,1, -3.442, 10547.894, 230.006, 52643.930 20/11/24,16:46:59,09,11,1, 11.8,1,1, -3.442, 10547.906, 229.998, 52643.947 20/11/24,16:46:59,10,11,1, 11.8,1,1, -3.442, 10547.855, 230.001, 52643.923 20/11/24,16:46:59,11,11,1, 11.8,1,1, -3.442, 10547.857, 230.008, 52643.951 20/11/24,16:46:59,12,11,1, 11.8,1,1, -3.442, 10547.837, 230.022, 52643.921 20/11/24,16:46:59,13,11,1, 11.8,1,1, -3.442, 10547.841, 230.006, 52643.948 20/11/24,16:46:59,14,11,1, 11.8,1,1, -3.442, 10547.832, 230.035, 52643.948 20/11/24,16:46:59,15,11,1, 11.8,1,1, -3.442, 10547.829, 230.063, 52643.979 20/11/24,16:46:59,16,11,1, 11.8,1,1, -3.442, 10547.770, 230.019, 52643.944 20/11/24,16:46:59,17,11,1, 11.8,1,1, -3.442, 10547.775, 230.030, 52643.973 20/11/24,16:46:59,18,11,1, 11.8,1,1, -3.442, 10547.763, 230.050, 52643.956 20/11/24,16:46:59,19,11,1, 11.8,1,1, -3.442, 10547.748, 230.050, 52643.966 20/11/24,16:47:00,00,11,1, 11.9,1,1, -3.442, 10547.746, 230.050, 52643.966 20/11/24,16:47:00,01,11,1, 11.9,1,1, -3.442, 10547.698, 230.083, 52644.081 20/11/24,16:47:00,02,11,1, 11.9,1,1, -3.442, 10547.719, 230.085, 52643.956 20/11/24,16:47:00,03,11,1, 11.9,1,1, -3.442, 10547.721, 230.067, 52643.967 20/11/24,16:47:00,04,11,1, 11.9,1,1, -3.442, 10547.711, 230.100, 52644.008 20/11/24,16:47:00,05,11,1, 11.9,1,1, -3.442, 10547.691, 230.110, 52643.947 20/11/24,16:47:00,06,11,1, 11.9,1,1, -3.442, 10547.655, 230.090, 52643.745 20/11/24,16:47:00,07,11,1, 11.9,1,1, -3.442, 10547.637, 230.128, 52644.085 20/11/24,16:47:00,08,11,1, 11.9,1,1, -3.442, 10547.638, 230.139, 52644.040 20/11/24,16:47:00,09,11,1, 11.9,1,1, -3.442, 10547.631, 230.129, 52644.064 20/11/24,16:47:00,10,11,1, 11.9,1,1, -3.442, 10547.621, 230.120, 52644.069 20/11/24,16:47:00,11,11,1, 11.9,1,1, -3.442, 10547.613, 230.141, 52644.049 20/11/24,16:47:00,12,11,1, 11.9,1,1, -3.442, 10547.626, 230.133, 52644.028 20/11/24,16:47:00,13,11,1, 11.9,1,1, -3.442, 10547.602, 230.143, 52644.031 20/11/24,16:47:00,14,11,1, 11.9,1,1, -3.442, 10547.582, 230.143, 52644.063 20/11/24,16:47:00,15,11,1, 11.9,1,1, -3.442, 10547.589, 230.154, 52644.063 20/11/24,16:47:00,16,11,1, 11.9,1,1, -3.442, 10547.551, 230.145, 52644.067 20/11/24,16:47:00,17,11,1, 11.9,1,1, -3.442, 10547.553, 230.169, 52644.041 20/11/24,16:47:00,18,11,1, 11.9,1,1, -3.442, 10547.541, 230.169, 52644.046 20/11/24,16:47:00,19,11,1, 11.9,1,1, -3.442, 10547.526, 230.187, 52644.081 20/11/24,16:47:01,00,11,1, 11.9,1,1, -3.443, 10547.521, 230.187, 52644.081 20/11/24,16:47:01,01,11,1, 11.9,1,1, -3.443, 10547.520, 230.211, 52644.100 20/11/24,16:47:01,02,11,1, 11.9,1,1, -3.443, 10547.476, 230.196, 52644.038 20/11/24,16:47:01,03,11,1, 11.9,1,1, -3.443, 10547.457, 230.237, 52644.100 20/11/24,16:47:01,04,11,1, 11.9,1,1, -3.443, 10547.478, 230.229, 52644.086 20/11/24,16:47:01,05,11,1, 11.9,1,1, -3.443, 10547.439, 230.234, 52644.081 20/11/24,16:47:01,06,11,1, 11.9,1,1, -3.443, 10547.442, 230.241, 52644.125 20/11/24,16:47:01,07,11,1, 11.9,1,1, -3.443, 10547.412, 230.234, 52644.071 20/11/24,16:47:01,08,11,1, 11.9,1,1, -3.443, 10547.397, 230.231, 52644.119 20/11/24,16:47:01,09,11,1, 11.9,1,1, -3.443, 10547.404, 230.261, 52644.140 20/11/24,16:47:01,10,11,1, 11.9,1,1, -3.443, 10547.372, 230.241, 52644.106 20/11/24,16:47:01,11,11,1, 11.9,1,1, -3.443, 10547.384, 230.248, 52644.099 20/11/24,16:47:01,12,11,1, 11.9,1,1, -3.443, 10547.369, 230.256, 52644.082 20/11/24,16:47:01,13,11,1, 11.9,1,1, -3.443, 10547.374, 230.276, 52644.132 20/11/24,16:47:01,14,11,1, 11.9,1,1, -3.443, 10547.339, 230.269, 52644.169 20/11/24,16:47:01,15,11,1, 11.9,1,1, -3.443, 10547.353, 230.288, 52644.145 20/11/24,16:47:01,16,11,1, 11.9,1,1, -3.443, 10547.325, 230.287, 52643.989 20/11/24,16:47:01,17,11,1, 11.9,1,1, -3.443, 10547.313, 230.299, 52644.190 20/11/24,16:47:01,18,11,1, 11.9,1,1, -3.443, 10547.338, 230.298, 52644.173 20/11/24,16:47:01,19,11,1, 11.9,1,1, -3.443, 10547.288, 230.310, 52644.215 20/11/24,16:47:02,00,11,1, 11.8,1,1, -3.439, 10547.287, 230.310, 52644.215 20/11/24,16:47:02,01,11,1, 11.8,1,1, -3.439, 10547.239, 230.332, 52644.144 20/11/24,16:47:02,02,11,1, 11.8,1,1, -3.439, 10547.249, 230.317, 52644.205 20/11/24,16:47:02,03,11,1, 11.8,1,1, -3.439, 10547.248, 230.323, 52644.202 20/11/24,16:47:02,04,11,1, 11.8,1,1, -3.439, 10547.204, 230.333, 52644.174 20/11/24,16:47:02,05,11,1, 11.8,1,1, -3.439, 10547.209, 230.354, 52644.229 20/11/24,16:47:02,06,11,1, 11.8,1,1, -3.439, 10547.192, 230.343, 52644.206 20/11/24,16:47:02,07,11,1, 11.8,1,1, -3.439, 10547.183, 230.358, 52644.233 20/11/24,16:47:02,08,11,1, 11.8,1,1, -3.439, 10547.187, 230.375, 52644.247 20/11/24,16:47:02,09,11,1, 11.8,1,1, -3.439, 10547.131, 230.400, 52644.245 20/11/24,16:47:02,10,11,1, 11.8,1,1, -3.439, 10547.153, 230.405, 52644.224 20/11/24,16:47:02,11,11,1, 11.8,1,1, -3.439, 10547.153, 230.388, 52644.265 20/11/24,16:47:02,12,11,1, 11.8,1,1, -3.439, 10547.142, 230.405, 52644.254 20/11/24,16:47:02,13,11,1, 11.8,1,1, -3.439, 10547.130, 230.401, 52644.275 20/11/24,16:47:02,14,11,1, 11.8,1,1, -3.439, 10547.099, 230.395, 52644.285 20/11/24,16:47:02,15,11,1, 11.8,1,1, -3.439, 10547.084, 230.409, 52644.291 20/11/24,16:47:02,16,11,1, 11.8,1,1, -3.439, 10547.052, 230.421, 52644.280 20/11/24,16:47:02,17,11,1, 11.8,1,1, -3.439, 10547.095, 230.421, 52644.274 20/11/24,16:47:02,18,11,1, 11.8,1,1, -3.439, 10547.064, 230.443, 52644.280 20/11/24,16:47:02,19,11,1, 11.8,1,1, -3.439, 10547.049, 230.473, 52644.301 20/11/24,16:47:03,00,11,1, 11.8,1,1, -3.440, 10547.045, 230.473, 52644.301 20/11/24,16:47:03,01,11,1, 11.8,1,1, -3.440, 10546.999, 230.446, 52644.296 20/11/24,16:47:03,02,11,1, 11.8,1,1, -3.440, 10546.991, 230.464, 52644.255 20/11/24,16:47:03,03,11,1, 11.8,1,1, -3.440, 10546.978, 230.470, 52644.334 20/11/24,16:47:03,04,11,1, 11.8,1,1, -3.440, 10546.966, 230.490, 52644.330 20/11/24,16:47:03,05,11,1, 11.8,1,1, -3.440, 10546.980, 230.491, 52644.322 20/11/24,16:47:03,06,11,1, 11.8,1,1, -3.440, 10546.955, 230.497, 52644.316 20/11/24,16:47:03,07,11,1, 11.8,1,1, -3.440, 10546.938, 230.528, 52644.337 20/11/24,16:47:03,08,11,1, 11.8,1,1, -3.440, 10546.936, 230.500, 52644.327 20/11/24,16:47:03,09,11,1, 11.8,1,1, -3.440, 10546.915, 230.538, 52644.367 20/11/24,16:47:03,10,11,1, 11.8,1,1, -3.440, 10546.883, 230.546, 52644.397 20/11/24,16:47:03,11,11,1, 11.8,1,1, -3.440, 10546.917, 230.537, 52644.327 20/11/24,16:47:03,12,11,1, 11.8,1,1, -3.440, 10546.886, 230.553, 52644.284 20/11/24,16:47:03,13,11,1, 11.8,1,1, -3.440, 10546.862, 230.576, 52644.355 20/11/24,16:47:03,14,11,1, 11.8,1,1, -3.440, 10546.861, 230.567, 52644.363 20/11/24,16:47:03,15,11,1, 11.8,1,1, -3.440, 10546.820, 230.582, 52644.389 20/11/24,16:47:03,16,11,1, 11.8,1,1, -3.440, 10546.832, 230.582, 52644.365 20/11/24,16:47:03,17,11,1, 11.8,1,1, -3.440, 10546.819, 230.609, 52644.330 20/11/24,16:47:03,18,11,1, 11.8,1,1, -3.440, 10546.838, 230.595, 52644.385 20/11/24,16:47:03,19,11,1, 11.8,1,1, -3.440, 10546.809, 230.628, 52644.429 20/11/24,16:47:04,00,11,1, 11.9,1,1, -3.444, 10546.803, 230.628, 52644.429 20/11/24,16:47:04,01,11,1, 11.9,1,1, -3.444, 10546.753, 230.637, 52644.428 20/11/24,16:47:04,02,11,1, 11.9,1,1, -3.444, 10546.761, 230.637, 52644.424 20/11/24,16:47:04,03,11,1, 11.9,1,1, -3.444, 10546.775, 230.700, 52644.442 20/11/24,16:47:04,04,11,1, 11.9,1,1, -3.444, 10546.715, 230.666, 52644.435 20/11/24,16:47:04,05,11,1, 11.9,1,1, -3.444, 10546.721, 230.666, 52644.423 20/11/24,16:47:04,06,11,1, 11.9,1,1, -3.444, 10546.702, 230.686, 52644.419 20/11/24,16:47:04,07,11,1, 11.9,1,1, -3.444, 10546.735, 230.681, 52644.436 20/11/24,16:47:04,08,11,1, 11.9,1,1, -3.444, 10546.695, 230.693, 52644.450 20/11/24,16:47:04,09,11,1, 11.9,1,1, -3.444, 10546.683, 230.711, 52644.468 20/11/24,16:47:04,10,11,1, 11.9,1,1, -3.444, 10546.637, 230.709, 52644.469 20/11/24,16:47:04,11,11,1, 11.9,1,1, -3.444, 10546.648, 230.708, 52644.496 20/11/24,16:47:04,12,11,1, 11.9,1,1, -3.444, 10546.638, 230.735, 52644.505 20/11/24,16:47:04,13,11,1, 11.9,1,1, -3.444, 10546.614, 230.730, 52644.483 20/11/24,16:47:04,14,11,1, 11.9,1,1, -3.444, 10546.610, 230.783, 52644.529 20/11/24,16:47:04,15,11,1, 11.9,1,1, -3.444, 10546.595, 230.778, 52644.532 20/11/24,16:47:04,16,11,1, 11.9,1,1, -3.444, 10546.611, 230.759, 52644.521 20/11/24,16:47:04,17,11,1, 11.9,1,1, -3.444, 10546.571, 230.750, 52644.514 20/11/24,16:47:04,18,11,1, 11.9,1,1, -3.444, 10546.553, 230.789, 52644.544 20/11/24,16:47:04,19,11,1, 11.9,1,1, -3.444, 10546.544, 230.840, 52644.528 20/11/24,16:47:05,00,11,1, 11.8,1,1, -3.438, 10546.536, 230.840, 52644.528 20/11/24,16:47:05,01,11,1, 11.8,1,1, -3.438, 10546.519, 230.838, 52644.545 20/11/24,16:47:05,02,11,1, 11.8,1,1, -3.438, 10546.529, 230.847, 52644.515 20/11/24,16:47:05,03,11,1, 11.8,1,1, -3.438, 10546.493, 230.866, 52644.547 20/11/24,16:47:05,04,11,1, 11.8,1,1, -3.438, 10546.483, 230.890, 52644.594 20/11/24,16:47:05,05,11,1, 11.8,1,1, -3.438, 10546.457, 230.874, 52644.579 20/11/24,16:47:05,06,11,1, 11.8,1,1, -3.438, 10546.467, 230.894, 52644.587 20/11/24,16:47:05,07,11,1, 11.8,1,1, -3.438, 10546.444, 230.898, 52644.606 20/11/24,16:47:05,08,11,1, 11.8,1,1, -3.438, 10546.446, 230.922, 52644.590 20/11/24,16:47:05,09,11,1, 11.8,1,1, -3.438, 10546.412, 230.933, 52644.569 20/11/24,16:47:05,10,11,1, 11.8,1,1, -3.438, 10546.399, 230.900, 52644.604 20/11/24,16:47:05,11,11,1, 11.8,1,1, -3.438, 10546.392, 230.939, 52644.630 20/11/24,16:47:05,12,11,1, 11.8,1,1, -3.438, 10546.384, 230.936, 52644.612 20/11/24,16:47:05,13,11,1, 11.8,1,1, -3.438, 10546.375, 230.961, 52644.666 20/11/24,16:47:05,14,11,1, 11.8,1,1, -3.438, 10546.366, 230.981, 52644.651 20/11/24,16:47:05,15,11,1, 11.8,1,1, -3.438, 10546.322, 230.954, 52644.630 20/11/24,16:47:05,16,11,1, 11.8,1,1, -3.438, 10546.340, 231.006, 52644.642 20/11/24,16:47:05,17,11,1, 11.8,1,1, -3.438, 10546.325, 231.027, 52644.625 20/11/24,16:47:05,18,11,1, 11.8,1,1, -3.438, 10546.303, 231.023, 52644.670 20/11/24,16:47:05,19,11,1, 11.8,1,1, -3.438, 10546.288, 231.009, 52644.676 20/11/24,16:47:06,00,11,1, 11.8,1,1, -3.442, 10546.286, 231.009, 52644.676 20/11/24,16:47:06,01,11,1, 11.8,1,1, -3.442, 10546.258, 231.044, 52644.653 20/11/24,16:47:06,02,11,1, 11.8,1,1, -3.442, 10546.231, 231.054, 52644.716 20/11/24,16:47:06,03,11,1, 11.8,1,1, -3.442, 10546.233, 231.069, 52644.669 20/11/24,16:47:06,04,11,1, 11.8,1,1, -3.442, 10546.217, 231.073, 52644.706 20/11/24,16:47:06,05,11,1, 11.8,1,1, -3.442, 10546.214, 231.094, 52644.690 20/11/24,16:47:06,06,11,1, 11.8,1,1, -3.442, 10546.179, 231.099, 52644.720 20/11/24,16:47:06,07,11,1, 11.8,1,1, -3.442, 10546.182, 231.086, 52644.718 20/11/24,16:47:06,08,11,1, 11.8,1,1, -3.442, 10546.174, 231.118, 52644.711 20/11/24,16:47:06,09,11,1, 11.8,1,1, -3.442, 10546.164, 231.146, 52644.721 20/11/24,16:47:06,10,11,1, 11.8,1,1, -3.442, 10546.146, 231.144, 52644.721 20/11/24,16:47:06,11,11,1, 11.8,1,1, -3.442, 10546.157, 231.157, 52644.819 20/11/24,16:47:06,12,11,1, 11.8,1,1, -3.442, 10546.097, 231.171, 52644.765 20/11/24,16:47:06,13,11,1, 11.8,1,1, -3.442, 10546.114, 231.181, 52644.805 20/11/24,16:47:06,14,11,1, 11.8,1,1, -3.442, 10546.110, 231.208, 52644.827 20/11/24,16:47:06,15,11,1, 11.8,1,1, -3.442, 10546.071, 231.200, 52644.784 20/11/24,16:47:06,16,11,1, 11.8,1,1, -3.442, 10546.074, 231.194, 52644.768 20/11/24,16:47:06,17,11,1, 11.8,1,1, -3.442, 10546.058, 231.241, 52644.798 20/11/24,16:47:06,18,11,1, 11.8,1,1, -3.442, 10546.036, 231.235, 52644.787 20/11/24,16:47:06,19,11,1, 11.8,1,1, -3.442, 10546.009, 231.215, 52644.799 20/11/24,16:47:07,00,10,1, 11.9,1,1, -3.443, 10546.002, 231.215, 52644.799 20/11/24,16:47:07,01,10,1, 11.9,1,1, -3.443, 10545.981, 231.269, 52644.803 20/11/24,16:47:07,02,10,1, 11.9,1,1, -3.443, 10546.003, 231.293, 52644.818 20/11/24,16:47:07,03,10,1, 11.9,1,1, -3.443, 10545.949, 231.290, 52644.896 20/11/24,16:47:07,04,10,1, 11.9,1,1, -3.443, 10545.990, 231.334, 52644.862 20/11/24,16:47:07,05,10,1, 11.9,1,1, -3.443, 10545.926, 231.328, 52644.839 20/11/24,16:47:07,06,10,1, 11.9,1,1, -3.443, 10545.906, 231.331, 52644.885 20/11/24,16:47:07,07,10,1, 11.9,1,1, -3.443, 10545.910, 231.340, 52644.843 20/11/24,16:47:07,08,10,1, 11.9,1,1, -3.443, 10545.897, 231.379, 52644.889 20/11/24,16:47:07,09,10,1, 11.9,1,1, -3.443, 10545.879, 231.375, 52644.873 20/11/24,16:47:07,10,10,1, 11.9,1,1, -3.443, 10545.859, 231.378, 52644.918 20/11/24,16:47:07,11,10,1, 11.9,1,1, -3.443, 10545.854, 231.402, 52644.929 20/11/24,16:47:07,12,10,1, 11.9,1,1, -3.443, 10545.846, 231.429, 52644.872 20/11/24,16:47:07,13,10,1, 11.9,1,1, -3.443, 10545.831, 231.417, 52644.901 20/11/24,16:47:07,14,10,1, 11.9,1,1, -3.443, 10545.806, 231.438, 52644.898 20/11/24,16:47:07,15,10,1, 11.9,1,1, -3.443, 10545.806, 231.459, 52644.921 20/11/24,16:47:07,16,10,1, 11.9,1,1, -3.443, 10545.781, 231.477, 52644.936 20/11/24,16:47:07,17,10,1, 11.9,1,1, -3.443, 10545.761, 231.476, 52644.914 20/11/24,16:47:07,18,10,1, 11.9,1,1, -3.443, 10545.744, 231.502, 52644.940 20/11/24,16:47:07,19,10,1, 11.9,1,1, -3.443, 10545.745, 231.497, 52644.955 20/11/24,16:47:08,00,10,1, 11.9,1,1, -3.436, 10545.744, 231.497, 52644.955 20/11/24,16:47:08,01,10,1, 11.9,1,1, -3.436, 10545.716, 231.537, 52644.918 20/11/24,16:47:08,02,10,1, 11.9,1,1, -3.436, 10545.703, 231.529, 52644.982 20/11/24,16:47:08,03,10,1, 11.9,1,1, -3.436, 10545.688, 231.563, 52645.009 20/11/24,16:47:08,04,10,1, 11.9,1,1, -3.436, 10545.666, 231.559, 52644.934 20/11/24,16:47:08,05,10,1, 11.9,1,1, -3.436, 10545.640, 231.574, 52644.961 20/11/24,16:47:08,06,10,1, 11.9,1,1, -3.436, 10545.648, 231.604, 52644.978 20/11/24,16:47:08,07,10,1, 11.9,1,1, -3.436, 10545.626, 231.599, 52644.974 20/11/24,16:47:08,08,10,1, 11.9,1,1, -3.436, 10545.614, 231.656, 52645.006 20/11/24,16:47:08,09,10,1, 11.9,1,1, -3.436, 10545.617, 231.644, 52644.986 20/11/24,16:47:08,10,10,1, 11.9,1,1, -3.436, 10545.597, 231.624, 52645.001 20/11/24,16:47:08,11,10,1, 11.9,1,1, -3.436, 10545.582, 231.666, 52645.108 20/11/24,16:47:08,12,10,1, 11.9,1,1, -3.436, 10545.563, 231.678, 52645.024 20/11/24,16:47:08,13,10,1, 11.9,1,1, -3.436, 10545.565, 231.673, 52645.043 20/11/24,16:47:08,14,10,1, 11.9,1,1, -3.436, 10545.535, 231.726, 52645.058 20/11/24,16:47:08,15,10,1, 11.9,1,1, -3.436, 10545.545, 231.729, 52645.034 20/11/24,16:47:08,16,10,1, 11.9,1,1, -3.436, 10545.506, 231.707, 52645.057 20/11/24,16:47:08,17,10,1, 11.9,1,1, -3.436, 10545.494, 231.725, 52645.053 20/11/24,16:47:08,18,10,1, 11.9,1,1, -3.436, 10545.487, 231.736, 52645.044 20/11/24,16:47:08,19,10,1, 11.9,1,1, -3.436, 10545.465, 231.750, 52645.078 20/11/24,16:47:09,00,11,1, 11.8,1,1, -3.441, 10545.460, 231.750, 52645.078 20/11/24,16:47:09,01,11,1, 11.8,1,1, -3.441, 10545.419, 231.778, 52645.116 20/11/24,16:47:09,02,11,1, 11.8,1,1, -3.441, 10545.412, 231.785, 52645.078 20/11/24,16:47:09,03,11,1, 11.8,1,1, -3.441, 10545.415, 231.822, 52645.099 20/11/24,16:47:09,04,11,1, 11.8,1,1, -3.441, 10545.392, 231.832, 52645.081 20/11/24,16:47:09,05,11,1, 11.8,1,1, -3.441, 10545.407, 231.874, 52645.142 20/11/24,16:47:09,06,11,1, 11.8,1,1, -3.441, 10545.370, 231.876, 52645.106 20/11/24,16:47:09,07,11,1, 11.8,1,1, -3.441, 10545.361, 231.866, 52645.093 20/11/24,16:47:09,08,11,1, 11.8,1,1, -3.441, 10545.365, 231.895, 52645.175 20/11/24,16:47:09,09,11,1, 11.8,1,1, -3.441, 10545.333, 231.912, 52645.151 20/11/24,16:47:09,10,11,1, 11.8,1,1, -3.441, 10545.321, 231.921, 52645.121 20/11/24,16:47:09,11,11,1, 11.8,1,1, -3.441, 10545.318, 231.946, 52645.139 20/11/24,16:47:09,12,11,1, 11.8,1,1, -3.441, 10545.288, 231.940, 52645.132 20/11/24,16:47:09,13,11,1, 11.8,1,1, -3.441, 10545.291, 231.961, 52645.156 20/11/24,16:47:09,14,11,1, 11.8,1,1, -3.441, 10545.271, 231.995, 52645.156 20/11/24,16:47:09,15,11,1, 11.8,1,1, -3.441, 10545.275, 231.993, 52645.173 20/11/24,16:47:09,16,11,1, 11.8,1,1, -3.441, 10545.243, 232.007, 52645.184 20/11/24,16:47:09,17,11,1, 11.8,1,1, -3.441, 10545.231, 232.023, 52645.188 20/11/24,16:47:09,18,11,1, 11.8,1,1, -3.441, 10545.226, 232.033, 52645.178 20/11/24,16:47:09,19,11,1, 11.8,1,1, -3.441, 10545.207, 232.058, 52645.213 20/11/24,16:47:10,00,11,1, 11.8,1,1, -3.440, 10545.201, 232.058, 52645.213 20/11/24,16:47:10,01,11,1, 11.8,1,1, -3.440, 10545.205, 232.089, 52645.237 20/11/24,16:47:10,02,11,1, 11.8,1,1, -3.440, 10545.163, 232.091, 52645.232 20/11/24,16:47:10,03,11,1, 11.8,1,1, -3.440, 10545.174, 232.113, 52645.257 20/11/24,16:47:10,04,11,1, 11.8,1,1, -3.440, 10545.129, 232.109, 52645.229 20/11/24,16:47:10,05,11,1, 11.8,1,1, -3.440, 10545.141, 232.148, 52645.281 20/11/24,16:47:10,06,11,1, 11.8,1,1, -3.440, 10545.113, 232.160, 52645.287 20/11/24,16:47:10,07,11,1, 11.8,1,1, -3.440, 10545.111, 232.174, 52645.246 20/11/24,16:47:10,08,11,1, 11.8,1,1, -3.440, 10545.085, 232.175, 52645.255 20/11/24,16:47:10,09,11,1, 11.8,1,1, -3.440, 10545.080, 232.191, 52645.237 20/11/24,16:47:10,10,11,1, 11.8,1,1, -3.440, 10545.057, 232.218, 52645.314 20/11/24,16:47:10,11,11,1, 11.8,1,1, -3.440, 10545.043, 232.229, 52645.327 20/11/24,16:47:10,12,11,1, 11.8,1,1, -3.440, 10545.026, 232.258, 52645.304 20/11/24,16:47:10,13,11,1, 11.8,1,1, -3.440, 10545.027, 232.255, 52645.345 20/11/24,16:47:10,14,11,1, 11.8,1,1, -3.440, 10544.993, 232.268, 52645.315 20/11/24,16:47:10,15,11,1, 11.8,1,1, -3.440, 10545.009, 232.298, 52645.328 20/11/24,16:47:10,16,11,1, 11.8,1,1, -3.440, 10544.987, 232.306, 52645.310 20/11/24,16:47:10,17,11,1, 11.8,1,1, -3.440, 10544.981, 232.328, 52645.172 20/11/24,16:47:10,18,11,1, 11.8,1,1, -3.440, 10545.037, 232.335, 52645.118 20/11/24,16:47:10,19,11,1, 11.8,1,1, -3.440, 10544.975, 232.369, 52645.280 20/11/24,16:47:11,00,11,1, 11.9,1,1, -3.439, 10544.968, 232.369, 52645.280 20/11/24,16:47:11,01,11,1, 11.9,1,1, -3.439, 10544.931, 232.414, 52645.370 20/11/24,16:47:11,02,11,1, 11.9,1,1, -3.439, 10544.883, 232.425, 52645.376 20/11/24,16:47:11,03,11,1, 11.9,1,1, -3.439, 10544.902, 232.433, 52645.382 20/11/24,16:47:11,04,11,1, 11.9,1,1, -3.439, 10544.867, 232.439, 52645.375 20/11/24,16:47:11,05,11,1, 11.9,1,1, -3.439, 10544.888, 232.458, 52645.413 20/11/24,16:47:11,06,11,1, 11.9,1,1, -3.439, 10544.861, 232.485, 52645.386 20/11/24,16:47:11,07,11,1, 11.9,1,1, -3.439, 10544.847, 232.510, 52645.399 20/11/24,16:47:11,08,11,1, 11.9,1,1, -3.439, 10544.848, 232.520, 52645.435 20/11/24,16:47:11,09,11,1, 11.9,1,1, -3.439, 10544.829, 232.514, 52645.380 20/11/24,16:47:11,10,11,1, 11.9,1,1, -3.439, 10544.801, 232.553, 52645.417 20/11/24,16:47:11,11,11,1, 11.9,1,1, -3.439, 10544.817, 232.563, 52645.393 20/11/24,16:47:11,12,11,1, 11.9,1,1, -3.439, 10544.767, 232.584, 52645.415 20/11/24,16:47:11,13,11,1, 11.9,1,1, -3.439, 10544.785, 232.602, 52645.427 20/11/24,16:47:11,14,11,1, 11.9,1,1, -3.439, 10544.746, 232.605, 52645.409 20/11/24,16:47:11,15,11,1, 11.9,1,1, -3.439, 10544.727, 232.618, 52645.406 20/11/24,16:47:11,16,11,1, 11.9,1,1, -3.439, 10544.748, 232.641, 52645.450 20/11/24,16:47:11,17,11,1, 11.9,1,1, -3.439, 10544.754, 232.644, 52645.459 20/11/24,16:47:11,18,11,1, 11.9,1,1, -3.439, 10544.686, 232.680, 52645.477 20/11/24,16:47:11,19,11,1, 11.9,1,1, -3.439, 10544.677, 232.703, 52645.464 20/11/24,16:47:12,00,11,1, 11.8,1,1, -3.440, 10544.676, 232.703, 52645.464 20/11/24,16:47:12,01,11,1, 11.8,1,1, -3.440, 10544.640, 232.706, 52645.501 20/11/24,16:47:12,02,11,1, 11.8,1,1, -3.440, 10544.636, 232.728, 52645.487 20/11/24,16:47:12,03,11,1, 11.8,1,1, -3.440, 10544.643, 232.753, 52645.547 20/11/24,16:47:12,04,11,1, 11.8,1,1, -3.440, 10544.570, 232.756, 52645.661 20/11/24,16:47:12,05,11,1, 11.8,1,1, -3.440, 10544.634, 232.754, 52645.480 20/11/24,16:47:12,06,11,1, 11.8,1,1, -3.440, 10544.635, 232.795, 52645.512 20/11/24,16:47:12,07,11,1, 11.8,1,1, -3.440, 10544.588, 232.815, 52645.502 20/11/24,16:47:12,08,11,1, 11.8,1,1, -3.440, 10544.577, 232.853, 52645.568 20/11/24,16:47:12,09,11,1, 11.8,1,1, -3.440, 10544.545, 232.859, 52645.571 20/11/24,16:47:12,10,11,1, 11.8,1,1, -3.440, 10544.533, 232.882, 52645.560 20/11/24,16:47:12,11,11,1, 11.8,1,1, -3.440, 10544.525, 232.866, 52645.520 20/11/24,16:47:12,12,11,1, 11.8,1,1, -3.440, 10544.516, 232.908, 52645.579 20/11/24,16:47:12,13,11,1, 11.8,1,1, -3.440, 10544.482, 232.920, 52645.552 20/11/24,16:47:12,14,11,1, 11.8,1,1, -3.440, 10544.496, 232.929, 52645.600 20/11/24,16:47:12,15,11,1, 11.8,1,1, -3.440, 10544.478, 232.938, 52645.587 20/11/24,16:47:12,16,11,1, 11.8,1,1, -3.440, 10544.452, 232.954, 52645.594 20/11/24,16:47:12,17,11,1, 11.8,1,1, -3.440, 10544.438, 232.970, 52645.582 20/11/24,16:47:12,18,11,1, 11.8,1,1, -3.440, 10544.457, 232.984, 52645.640 20/11/24,16:47:12,19,11,1, 11.8,1,1, -3.440, 10544.401, 233.020, 52645.581 20/11/24,16:47:13,00,11,1, 11.9,1,1, -3.441, 10544.400, 233.020, 52645.581 20/11/24,16:47:13,01,11,1, 11.9,1,1, -3.441, 10544.398, 233.062, 52645.646 20/11/24,16:47:13,02,11,1, 11.9,1,1, -3.441, 10544.377, 233.049, 52645.595 20/11/24,16:47:13,03,11,1, 11.9,1,1, -3.441, 10544.345, 233.085, 52645.626 20/11/24,16:47:13,04,11,1, 11.9,1,1, -3.441, 10544.321, 233.096, 52645.627 20/11/24,16:47:13,05,11,1, 11.9,1,1, -3.441, 10544.335, 233.100, 52645.642 20/11/24,16:47:13,06,11,1, 11.9,1,1, -3.441, 10544.343, 233.124, 52645.641 20/11/24,16:47:13,07,11,1, 11.9,1,1, -3.441, 10544.315, 233.135, 52645.639 20/11/24,16:47:13,08,11,1, 11.9,1,1, -3.441, 10544.304, 233.158, 52645.691 20/11/24,16:47:13,09,11,1, 11.9,1,1, -3.441, 10544.284, 233.196, 52645.655 20/11/24,16:47:13,10,11,1, 11.9,1,1, -3.441, 10544.277, 233.196, 52645.678 20/11/24,16:47:13,11,11,1, 11.9,1,1, -3.441, 10544.262, 233.196, 52645.682 20/11/24,16:47:13,12,11,1, 11.9,1,1, -3.441, 10544.242, 233.225, 52645.658 20/11/24,16:47:13,13,11,1, 11.9,1,1, -3.441, 10544.226, 233.235, 52645.665 20/11/24,16:47:13,14,11,1, 11.9,1,1, -3.441, 10544.213, 233.237, 52645.674 20/11/24,16:47:13,15,11,1, 11.9,1,1, -3.441, 10544.191, 233.253, 52645.667 20/11/24,16:47:13,16,11,1, 11.9,1,1, -3.441, 10544.179, 233.297, 52645.699 20/11/24,16:47:13,17,11,1, 11.9,1,1, -3.441, 10544.134, 233.283, 52645.681 20/11/24,16:47:13,18,11,1, 11.9,1,1, -3.441, 10544.119, 233.336, 52645.666 20/11/24,16:47:13,19,11,1, 11.9,1,1, -3.441, 10544.137, 233.345, 52645.708 20/11/24,16:47:14,00,11,1, 11.9,1,1, -3.442, 10544.133, 233.345, 52645.708 20/11/24,16:47:14,01,11,1, 11.9,1,1, -3.442, 10544.097, 233.373, 52645.714 20/11/24,16:47:14,02,11,1, 11.9,1,1, -3.442, 10544.088, 233.418, 52645.700 20/11/24,16:47:14,03,11,1, 11.9,1,1, -3.442, 10544.088, 233.414, 52645.728 20/11/24,16:47:14,04,11,1, 11.9,1,1, -3.442, 10544.075, 233.414, 52645.720 20/11/24,16:47:14,05,11,1, 11.9,1,1, -3.442, 10544.057, 233.450, 52645.958 20/11/24,16:47:14,06,11,1, 11.9,1,1, -3.442, 10544.082, 233.445, 52645.645 20/11/24,16:47:14,07,11,1, 11.9,1,1, -3.442, 10544.014, 233.488, 52645.662 20/11/24,16:47:14,08,11,1, 11.9,1,1, -3.442, 10544.032, 233.505, 52645.705 20/11/24,16:47:14,09,11,1, 11.9,1,1, -3.442, 10544.011, 233.535, 52645.704 20/11/24,16:47:14,10,11,1, 11.9,1,1, -3.442, 10543.987, 233.513, 52645.696 20/11/24,16:47:14,11,11,1, 11.9,1,1, -3.442, 10544.015, 233.545, 52645.745 20/11/24,16:47:14,12,11,1, 11.9,1,1, -3.442, 10543.983, 233.551, 52645.710 20/11/24,16:47:14,13,11,1, 11.9,1,1, -3.442, 10543.952, 233.575, 52645.762 20/11/24,16:47:14,14,11,1, 11.9,1,1, -3.442, 10543.959, 233.592, 52645.739 20/11/24,16:47:14,15,11,1, 11.9,1,1, -3.442, 10543.909, 233.602, 52645.747 20/11/24,16:47:14,16,11,1, 11.9,1,1, -3.442, 10543.901, 233.609, 52645.770 20/11/24,16:47:14,17,11,1, 11.9,1,1, -3.442, 10543.913, 233.647, 52645.796 20/11/24,16:47:14,18,11,1, 11.9,1,1, -3.442, 10543.902, 233.669, 52645.812 20/11/24,16:47:14,19,11,1, 11.9,1,1, -3.442, 10543.878, 233.679, 52645.854 20/11/24,16:47:15,00,11,1, 11.9,1,1, -3.440, 10543.875, 233.679, 52645.854 20/11/24,16:47:15,01,11,1, 11.9,1,1, -3.440, 10543.856, 233.709, 52645.913 20/11/24,16:47:15,02,11,1, 11.9,1,1, -3.440, 10543.831, 233.739, 52645.836 20/11/24,16:47:15,03,11,1, 11.9,1,1, -3.440, 10543.817, 233.740, 52645.879 20/11/24,16:47:15,04,11,1, 11.9,1,1, -3.440, 10543.813, 233.744, 52645.858 20/11/24,16:47:15,05,11,1, 11.9,1,1, -3.440, 10543.807, 233.758, 52645.867 20/11/24,16:47:15,06,11,1, 11.9,1,1, -3.440, 10543.800, 233.781, 52645.882 20/11/24,16:47:15,07,11,1, 11.9,1,1, -3.440, 10543.745, 233.778, 52645.766 20/11/24,16:47:15,08,11,1, 11.9,1,1, -3.440, 10543.818, 233.802, 52645.936 20/11/24,16:47:15,09,11,1, 11.9,1,1, -3.440, 10543.755, 233.807, 52645.852 20/11/24,16:47:15,10,11,1, 11.9,1,1, -3.440, 10543.748, 233.839, 52645.871 20/11/24,16:47:15,11,11,1, 11.9,1,1, -3.440, 10543.722, 233.865, 52645.896 20/11/24,16:47:15,12,11,1, 11.9,1,1, -3.440, 10543.694, 233.859, 52645.871 20/11/24,16:47:15,13,11,1, 11.9,1,1, -3.440, 10543.703, 233.888, 52645.875 20/11/24,16:47:15,14,11,1, 11.9,1,1, -3.440, 10543.686, 233.898, 52645.854 20/11/24,16:47:15,15,11,1, 11.9,1,1, -3.440, 10543.684, 233.927, 52645.904 20/11/24,16:47:15,16,11,1, 11.9,1,1, -3.440, 10543.663, 233.940, 52645.894 20/11/24,16:47:15,17,11,1, 11.9,1,1, -3.440, 10543.631, 233.969, 52645.911 20/11/24,16:47:15,18,11,1, 11.9,1,1, -3.440, 10543.658, 233.981, 52645.937 20/11/24,16:47:15,19,11,1, 11.9,1,1, -3.440, 10543.636, 234.014, 52645.943 20/11/24,16:47:16,00,11,1, 11.8,1,1, -3.438, 10543.633, 234.014, 52645.943 20/11/24,16:47:16,01,11,1, 11.8,1,1, -3.438, 10543.590, 234.018, 52645.939 20/11/24,16:47:16,02,11,1, 11.8,1,1, -3.438, 10543.576, 234.047, 52645.929 20/11/24,16:47:16,03,11,1, 11.8,1,1, -3.438, 10543.566, 234.070, 52645.954 20/11/24,16:47:16,04,11,1, 11.8,1,1, -3.438, 10543.517, 234.087, 52646.122 20/11/24,16:47:16,05,11,1, 11.8,1,1, -3.438, 10543.481, 234.084, 52645.928 20/11/24,16:47:16,06,11,1, 11.8,1,1, -3.438, 10543.519, 234.081, 52645.989 20/11/24,16:47:16,07,11,1, 11.8,1,1, -3.438, 10543.475, 234.124, 52645.953 20/11/24,16:47:16,08,11,1, 11.8,1,1, -3.438, 10543.496, 234.137, 52645.944 20/11/24,16:47:16,09,11,1, 11.8,1,1, -3.438, 10543.488, 234.152, 52645.946 20/11/24,16:47:16,10,11,1, 11.8,1,1, -3.438, 10543.462, 234.164, 52645.971 20/11/24,16:47:16,11,11,1, 11.8,1,1, -3.438, 10543.449, 234.169, 52645.950 20/11/24,16:47:16,12,11,1, 11.8,1,1, -3.438, 10543.432, 234.207, 52645.967 20/11/24,16:47:16,13,11,1, 11.8,1,1, -3.438, 10543.425, 234.208, 52645.957 20/11/24,16:47:16,14,11,1, 11.8,1,1, -3.438, 10543.437, 234.244, 52645.985 20/11/24,16:47:16,15,11,1, 11.8,1,1, -3.438, 10543.423, 234.268, 52646.008 20/11/24,16:47:16,16,11,1, 11.8,1,1, -3.438, 10543.417, 234.265, 52645.984 20/11/24,16:47:16,17,11,1, 11.8,1,1, -3.438, 10543.392, 234.275, 52645.968 20/11/24,16:47:16,18,11,1, 11.8,1,1, -3.438, 10543.417, 234.296, 52646.079 20/11/24,16:47:16,19,11,1, 11.8,1,1, -3.438, 10543.368, 234.329, 52645.972 20/11/24,16:47:17,00,11,1, 11.9,1,1, -3.443, 10543.365, 234.329, 52645.972 20/11/24,16:47:17,01,11,1, 11.9,1,1, -3.443, 10543.337, 234.344, 52646.054 20/11/24,16:47:17,02,11,1, 11.9,1,1, -3.443, 10543.322, 234.355, 52646.005 20/11/24,16:47:17,03,11,1, 11.9,1,1, -3.443, 10543.322, 234.356, 52646.057 20/11/24,16:47:17,04,11,1, 11.9,1,1, -3.443, 10543.316, 234.372, 52646.042 20/11/24,16:47:17,05,11,1, 11.9,1,1, -3.443, 10543.280, 234.393, 52646.052 20/11/24,16:47:17,06,11,1, 11.9,1,1, -3.443, 10543.282, 234.407, 52646.020 20/11/24,16:47:17,07,11,1, 11.9,1,1, -3.443, 10543.249, 234.430, 52646.028 20/11/24,16:47:17,08,11,1, 11.9,1,1, -3.443, 10543.257, 234.462, 52646.058 20/11/24,16:47:17,09,11,1, 11.9,1,1, -3.443, 10543.250, 234.459, 52646.054 20/11/24,16:47:17,10,11,1, 11.9,1,1, -3.443, 10543.217, 234.486, 52646.044 20/11/24,16:47:17,11,11,1, 11.9,1,1, -3.443, 10543.222, 234.498, 52646.025 20/11/24,16:47:17,12,11,1, 11.9,1,1, -3.443, 10543.188, 234.499, 52646.063 20/11/24,16:47:17,13,11,1, 11.9,1,1, -3.443, 10543.189, 234.512, 52646.059 20/11/24,16:47:17,14,11,1, 11.9,1,1, -3.443, 10543.179, 234.543, 52646.071 20/11/24,16:47:17,15,11,1, 11.9,1,1, -3.443, 10543.141, 234.564, 52646.077 20/11/24,16:47:17,16,11,1, 11.9,1,1, -3.443, 10543.148, 234.558, 52646.112 20/11/24,16:47:17,17,11,1, 11.9,1,1, -3.443, 10543.119, 234.585, 52646.075 20/11/24,16:47:17,18,11,1, 11.9,1,1, -3.443, 10543.106, 234.592, 52646.130 20/11/24,16:47:17,19,11,1, 11.9,1,1, -3.443, 10543.105, 234.610, 52646.125 20/11/24,16:47:18,00,11,1, 11.9,1,1, -3.441, 10543.098, 234.610, 52646.125 20/11/24,16:47:18,01,11,1, 11.9,1,1, -3.441, 10543.077, 234.610, 52646.120 20/11/24,16:47:18,02,11,1, 11.9,1,1, -3.441, 10543.056, 234.653, 52646.179 20/11/24,16:47:18,03,11,1, 11.9,1,1, -3.441, 10543.036, 234.662, 52646.120 20/11/24,16:47:18,04,11,1, 11.9,1,1, -3.441, 10543.024, 234.662, 52646.096 20/11/24,16:47:18,05,11,1, 11.9,1,1, -3.441, 10543.022, 234.700, 52646.156 20/11/24,16:47:18,06,11,1, 11.9,1,1, -3.441, 10543.011, 234.691, 52646.162 20/11/24,16:47:18,07,11,1, 11.9,1,1, -3.441, 10542.978, 234.719, 52646.140 20/11/24,16:47:18,08,11,1, 11.9,1,1, -3.441, 10542.979, 234.716, 52646.161 20/11/24,16:47:18,09,11,1, 11.9,1,1, -3.441, 10542.960, 234.752, 52646.150 20/11/24,16:47:18,10,11,1, 11.9,1,1, -3.441, 10542.945, 234.766, 52646.147 20/11/24,16:47:18,11,11,1, 11.9,1,1, -3.441, 10542.956, 234.797, 52646.185 20/11/24,16:47:18,12,11,1, 11.9,1,1, -3.441, 10542.942, 234.789, 52646.176 20/11/24,16:47:18,13,11,1, 11.9,1,1, -3.441, 10542.915, 234.824, 52646.185 20/11/24,16:47:18,14,11,1, 11.9,1,1, -3.441, 10542.933, 234.820, 52646.179 20/11/24,16:47:18,15,11,1, 11.9,1,1, -3.441, 10542.909, 234.828, 52646.195 20/11/24,16:47:18,16,11,1, 11.9,1,1, -3.441, 10542.905, 234.860, 52646.188 20/11/24,16:47:18,17,11,1, 11.9,1,1, -3.441, 10542.881, 234.881, 52646.196 20/11/24,16:47:18,18,11,1, 11.9,1,1, -3.441, 10542.871, 234.908, 52646.191 20/11/24,16:47:18,19,11,1, 11.9,1,1, -3.441, 10542.862, 234.913, 52646.206 20/11/24,16:47:19,00,11,1, 11.9,1,1, -3.439, 10542.856, 234.913, 52646.206 20/11/24,16:47:19,01,11,1, 11.9,1,1, -3.439, 10542.819, 234.953, 52646.235 20/11/24,16:47:19,02,11,1, 11.9,1,1, -3.439, 10542.802, 234.922, 52646.197 20/11/24,16:47:19,03,11,1, 11.9,1,1, -3.439, 10542.805, 234.962, 52646.235 20/11/24,16:47:19,04,11,1, 11.9,1,1, -3.439, 10542.798, 234.984, 52646.209 20/11/24,16:47:19,05,11,1, 11.9,1,1, -3.439, 10542.773, 234.975, 52646.203 20/11/24,16:47:19,06,11,1, 11.9,1,1, -3.439, 10542.772, 235.005, 52646.198 20/11/24,16:47:19,07,11,1, 11.9,1,1, -3.439, 10542.768, 234.987, 52646.203 20/11/24,16:47:19,08,11,1, 11.9,1,1, -3.439, 10542.739, 235.046, 52646.215 20/11/24,16:47:19,09,11,1, 11.9,1,1, -3.439, 10542.734, 235.058, 52646.252 20/11/24,16:47:19,10,11,1, 11.9,1,1, -3.439, 10542.729, 235.078, 52646.264 20/11/24,16:47:19,11,11,1, 11.9,1,1, -3.439, 10542.730, 235.079, 52646.237 20/11/24,16:47:19,12,11,1, 11.9,1,1, -3.439, 10542.706, 235.084, 52646.280 20/11/24,16:47:19,13,11,1, 11.9,1,1, -3.439, 10542.703, 235.086, 52646.226 20/11/24,16:47:19,14,11,1, 11.9,1,1, -3.439, 10542.659, 235.126, 52646.406 20/11/24,16:47:19,15,11,1, 11.9,1,1, -3.439, 10542.644, 235.109, 52646.158 20/11/24,16:47:19,16,11,1, 11.9,1,1, -3.439, 10542.642, 235.131, 52646.219 20/11/24,16:47:19,17,11,1, 11.9,1,1, -3.439, 10542.638, 235.125, 52646.225 20/11/24,16:47:19,18,11,1, 11.9,1,1, -3.439, 10542.602, 235.161, 52646.248 20/11/24,16:47:19,19,11,1, 11.9,1,1, -3.439, 10542.612, 235.151, 52646.212 20/11/24,16:47:20,00,11,1, 12.0,1,1, -3.442, 10542.606, 235.151, 52646.212 20/11/24,16:47:20,01,11,1, 12.0,1,1, -3.442, 10542.604, 235.197, 52646.243 20/11/24,16:47:20,02,11,1, 12.0,1,1, -3.442, 10542.576, 235.210, 52646.274 20/11/24,16:47:20,03,11,1, 12.0,1,1, -3.442, 10542.570, 235.242, 52646.348 20/11/24,16:47:20,04,11,1, 12.0,1,1, -3.442, 10542.545, 235.246, 52646.345 20/11/24,16:47:20,05,11,1, 12.0,1,1, -3.442, 10542.536, 235.264, 52646.343 20/11/24,16:47:20,06,11,1, 12.0,1,1, -3.442, 10542.538, 235.273, 52646.332 20/11/24,16:47:20,07,11,1, 12.0,1,1, -3.442, 10542.514, 235.279, 52646.344 20/11/24,16:47:20,08,11,1, 12.0,1,1, -3.442, 10542.519, 235.288, 52646.329 20/11/24,16:47:20,09,11,1, 12.0,1,1, -3.442, 10542.478, 235.289, 52646.346 20/11/24,16:47:20,10,11,1, 12.0,1,1, -3.442, 10542.493, 235.322, 52646.368 20/11/24,16:47:20,11,11,1, 12.0,1,1, -3.442, 10542.475, 235.343, 52646.352 20/11/24,16:47:20,12,11,1, 12.0,1,1, -3.442, 10542.477, 235.339, 52646.343 20/11/24,16:47:20,13,11,1, 12.0,1,1, -3.442, 10542.444, 235.356, 52646.355 20/11/24,16:47:20,14,11,1, 12.0,1,1, -3.442, 10542.446, 235.383, 52646.319 20/11/24,16:47:20,15,11,1, 12.0,1,1, -3.442, 10542.454, 235.385, 52646.325 20/11/24,16:47:20,16,11,1, 12.0,1,1, -3.442, 10542.425, 235.388, 52646.353 20/11/24,16:47:20,17,11,1, 12.0,1,1, -3.442, 10542.415, 235.416, 52646.349 20/11/24,16:47:20,18,11,1, 12.0,1,1, -3.442, 10542.369, 235.432, 52646.365 20/11/24,16:47:20,19,11,1, 12.0,1,1, -3.442, 10542.362, 235.431, 52646.350 20/11/24,16:47:21,00,11,1, 11.8,1,1, -3.441, 10542.356, 235.431, 52646.350 20/11/24,16:47:21,01,11,1, 11.8,1,1, -3.441, 10542.379, 235.446, 52646.334 20/11/24,16:47:21,02,11,1, 11.8,1,1, -3.441, 10542.347, 235.473, 52646.333 20/11/24,16:47:21,03,11,1, 11.8,1,1, -3.441, 10542.336, 235.481, 52646.368 20/11/24,16:47:21,04,11,1, 11.8,1,1, -3.441, 10542.323, 235.492, 52646.364 20/11/24,16:47:21,05,11,1, 11.8,1,1, -3.441, 10542.306, 235.492, 52646.367 20/11/24,16:47:21,06,11,1, 11.8,1,1, -3.441, 10542.309, 235.529, 52646.347 20/11/24,16:47:21,07,11,1, 11.8,1,1, -3.441, 10542.299, 235.528, 52646.405 20/11/24,16:47:21,08,11,1, 11.8,1,1, -3.441, 10542.272, 235.547, 52646.390 20/11/24,16:47:21,09,11,1, 11.8,1,1, -3.441, 10542.269, 235.561, 52646.416 20/11/24,16:47:21,10,11,1, 11.8,1,1, -3.441, 10542.252, 235.581, 52646.322 20/11/24,16:47:21,11,11,1, 11.8,1,1, -3.441, 10542.223, 235.605, 52646.480 20/11/24,16:47:21,12,11,1, 11.8,1,1, -3.441, 10542.219, 235.567, 52646.429 20/11/24,16:47:21,13,11,1, 11.8,1,1, -3.441, 10542.220, 235.590, 52646.434 20/11/24,16:47:21,14,11,1, 11.8,1,1, -3.441, 10542.205, 235.616, 52646.424 20/11/24,16:47:21,15,11,1, 11.8,1,1, -3.441, 10542.187, 235.625, 52646.382 20/11/24,16:47:21,16,11,1, 11.8,1,1, -3.441, 10542.220, 235.640, 52646.403 20/11/24,16:47:21,17,11,1, 11.8,1,1, -3.441, 10542.185, 235.642, 52646.431 20/11/24,16:47:21,18,11,1, 11.8,1,1, -3.441, 10542.159, 235.672, 52646.380 20/11/24,16:47:21,19,11,1, 11.8,1,1, -3.441, 10542.175, 235.665, 52646.449 20/11/24,16:47:22,00,10,1, 11.9,1,1, -3.441, 10542.172, 235.665, 52646.449 20/11/24,16:47:22,01,10,1, 11.9,1,1, -3.441, 10542.136, 235.705, 52646.436 20/11/24,16:47:22,02,10,1, 11.9,1,1, -3.441, 10542.132, 235.703, 52646.385 20/11/24,16:47:22,03,10,1, 11.9,1,1, -3.441, 10542.112, 235.742, 52646.406 20/11/24,16:47:22,04,10,1, 11.9,1,1, -3.441, 10542.113, 235.714, 52646.366 20/11/24,16:47:22,05,10,1, 11.9,1,1, -3.441, 10542.096, 235.732, 52646.447 20/11/24,16:47:22,06,10,1, 11.9,1,1, -3.441, 10542.073, 235.768, 52646.435 20/11/24,16:47:22,07,10,1, 11.9,1,1, -3.441, 10542.078, 235.778, 52646.418 20/11/24,16:47:22,08,10,1, 11.9,1,1, -3.441, 10542.068, 235.789, 52646.440 20/11/24,16:47:22,09,10,1, 11.9,1,1, -3.441, 10542.052, 235.828, 52646.451 20/11/24,16:47:22,10,10,1, 11.9,1,1, -3.441, 10542.076, 235.794, 52646.419 20/11/24,16:47:22,11,10,1, 11.9,1,1, -3.441, 10542.076, 235.808, 52646.396 20/11/24,16:47:22,12,10,1, 11.9,1,1, -3.441, 10542.038, 235.812, 52646.417 20/11/24,16:47:22,13,10,1, 11.9,1,1, -3.441, 10542.019, 235.832, 52646.451 20/11/24,16:47:22,14,10,1, 11.9,1,1, -3.441, 10542.028, 235.831, 52646.411 20/11/24,16:47:22,15,10,1, 11.9,1,1, -3.441, 10542.017, 235.871, 52646.478 20/11/24,16:47:22,16,10,1, 11.9,1,1, -3.441, 10541.995, 235.872, 52646.427 20/11/24,16:47:22,17,10,1, 11.9,1,1, -3.441, 10541.986, 235.892, 52646.454 20/11/24,16:47:22,18,10,1, 11.9,1,1, -3.441, 10541.974, 235.895, 52646.478 20/11/24,16:47:22,19,10,1, 11.9,1,1, -3.441, 10541.964, 235.893, 52646.464 20/11/24,16:47:23,00,10,1, 11.9,1,1, -3.441, 10541.964, 235.893, 52646.464 20/11/24,16:47:23,01,10,1, 11.9,1,1, -3.441, 10541.938, 235.926, 52646.465 20/11/24,16:47:23,02,10,1, 11.9,1,1, -3.441, 10541.926, 235.931, 52646.460 20/11/24,16:47:23,03,10,1, 11.9,1,1, -3.441, 10541.922, 235.928, 52646.416 20/11/24,16:47:23,04,10,1, 11.9,1,1, -3.441, 10541.902, 235.947, 52646.480 20/11/24,16:47:23,05,10,1, 11.9,1,1, -3.441, 10541.902, 235.979, 52646.480 20/11/24,16:47:23,06,10,1, 11.9,1,1, -3.441, 10541.894, 235.984, 52646.425 20/11/24,16:47:23,07,10,1, 11.9,1,1, -3.441, 10541.886, 235.985, 52646.466 20/11/24,16:47:23,08,10,1, 11.9,1,1, -3.441, 10541.904, 236.003, 52646.485 20/11/24,16:47:23,09,10,1, 11.9,1,1, -3.441, 10541.883, 235.977, 52646.448 20/11/24,16:47:23,10,10,1, 11.9,1,1, -3.441, 10541.856, 236.012, 52646.418 20/11/24,16:47:23,11,10,1, 11.9,1,1, -3.441, 10541.865, 236.013, 52646.479 20/11/24,16:47:23,12,10,1, 11.9,1,1, -3.441, 10541.843, 236.012, 52646.463 20/11/24,16:47:23,13,10,1, 11.9,1,1, -3.441, 10541.839, 236.048, 52646.433 20/11/24,16:47:23,14,10,1, 11.9,1,1, -3.441, 10541.807, 236.050, 52646.472 20/11/24,16:47:23,15,10,1, 11.9,1,1, -3.441, 10541.811, 236.047, 52646.467 20/11/24,16:47:23,16,10,1, 11.9,1,1, -3.441, 10541.799, 236.061, 52646.454 20/11/24,16:47:23,17,10,1, 11.9,1,1, -3.441, 10541.774, 236.113, 52646.774 20/11/24,16:47:23,18,10,1, 11.9,1,1, -3.441, 10541.802, 236.076, 52646.533 20/11/24,16:47:23,19,10,1, 11.9,1,1, -3.441, 10541.802, 236.082, 52646.451 20/11/24,16:47:24,00,10,1, 11.8,1,1, -3.442, 10541.797, 236.082, 52646.451 20/11/24,16:47:24,01,10,1, 11.8,1,1, -3.442, 10541.758, 236.122, 52646.496 20/11/24,16:47:24,02,10,1, 11.8,1,1, -3.442, 10541.749, 236.133, 52646.469 20/11/24,16:47:24,03,10,1, 11.8,1,1, -3.442, 10541.742, 236.160, 52646.502 20/11/24,16:47:24,04,10,1, 11.8,1,1, -3.442, 10541.739, 236.186, 52646.466 20/11/24,16:47:24,05,10,1, 11.8,1,1, -3.442, 10541.729, 236.168, 52646.470 20/11/24,16:47:24,06,10,1, 11.8,1,1, -3.442, 10541.739, 236.171, 52646.487 20/11/24,16:47:24,07,10,1, 11.8,1,1, -3.442, 10541.717, 236.201, 52646.513 20/11/24,16:47:24,08,10,1, 11.8,1,1, -3.442, 10541.714, 236.192, 52646.508 20/11/24,16:47:24,09,10,1, 11.8,1,1, -3.442, 10541.691, 236.199, 52646.481 20/11/24,16:47:24,10,10,1, 11.8,1,1, -3.442, 10541.684, 236.214, 52646.516 20/11/24,16:47:24,11,10,1, 11.8,1,1, -3.442, 10541.678, 236.212, 52646.496 20/11/24,16:47:24,12,10,1, 11.8,1,1, -3.442, 10541.670, 236.241, 52646.473 20/11/24,16:47:24,13,10,1, 11.8,1,1, -3.442, 10541.654, 236.270, 52646.481 20/11/24,16:47:24,14,10,1, 11.8,1,1, -3.442, 10541.645, 236.264, 52646.493 20/11/24,16:47:24,15,10,1, 11.8,1,1, -3.442, 10541.638, 236.291, 52646.515 20/11/24,16:47:24,16,10,1, 11.8,1,1, -3.442, 10541.629, 236.274, 52646.369 20/11/24,16:47:24,17,10,1, 11.8,1,1, -3.442, 10541.641, 236.284, 52646.493 20/11/24,16:47:24,18,10,1, 11.8,1,1, -3.442, 10541.623, 236.282, 52646.480 20/11/24,16:47:24,19,10,1, 11.8,1,1, -3.442, 10541.606, 236.326, 52646.507 20/11/24,16:47:25,00,10,1, 11.9,1,1, -3.439, 10541.605, 236.326, 52646.507 20/11/24,16:47:25,01,10,1, 11.9,1,1, -3.439, 10541.607, 236.337, 52646.569 20/11/24,16:47:25,02,10,1, 11.9,1,1, -3.439, 10541.583, 236.335, 52646.510 20/11/24,16:47:25,03,10,1, 11.9,1,1, -3.439, 10541.593, 236.337, 52646.432 20/11/24,16:47:25,04,10,1, 11.9,1,1, -3.439, 10541.575, 236.344, 52646.449 20/11/24,16:47:25,05,10,1, 11.9,1,1, -3.439, 10541.545, 236.367, 52646.479 20/11/24,16:47:25,06,10,1, 11.9,1,1, -3.439, 10541.563, 236.358, 52646.432 20/11/24,16:47:25,07,10,1, 11.9,1,1, -3.439, 10541.538, 236.388, 52646.472 20/11/24,16:47:25,08,10,1, 11.9,1,1, -3.439, 10541.535, 236.405, 52646.475 20/11/24,16:47:25,09,10,1, 11.9,1,1, -3.439, 10541.537, 236.395, 52646.442 20/11/24,16:47:25,10,10,1, 11.9,1,1, -3.439, 10541.509, 236.404, 52646.448 20/11/24,16:47:25,11,10,1, 11.9,1,1, -3.439, 10541.502, 236.393, 52646.444 20/11/24,16:47:25,12,10,1, 11.9,1,1, -3.439, 10541.511, 236.419, 52646.454 20/11/24,16:47:25,13,10,1, 11.9,1,1, -3.439, 10541.509, 236.431, 52646.461 20/11/24,16:47:25,14,10,1, 11.9,1,1, -3.439, 10541.490, 236.444, 52646.427 20/11/24,16:47:25,15,10,1, 11.9,1,1, -3.439, 10541.480, 236.458, 52646.417 20/11/24,16:47:25,16,10,1, 11.9,1,1, -3.439, 10541.483, 236.485, 52646.439 20/11/24,16:47:25,17,10,1, 11.9,1,1, -3.439, 10541.473, 236.458, 52646.473 20/11/24,16:47:25,18,10,1, 11.9,1,1, -3.439, 10541.484, 236.485, 52646.477 20/11/24,16:47:25,19,10,1, 11.9,1,1, -3.439, 10541.432, 236.481, 52646.225 20/11/24,16:47:26,00,10,1, 11.9,1,1, -3.439, 10541.430, 236.481, 52646.225 20/11/24,16:47:26,01,10,1, 11.9,1,1, -3.439, 10541.428, 236.504, 52646.522 20/11/24,16:47:26,02,10,1, 11.9,1,1, -3.439, 10541.441, 236.521, 52646.533 20/11/24,16:47:26,03,10,1, 11.9,1,1, -3.439, 10541.427, 236.546, 52646.532 20/11/24,16:47:26,04,10,1, 11.9,1,1, -3.439, 10541.429, 236.564, 52646.539 20/11/24,16:47:26,05,10,1, 11.9,1,1, -3.439, 10541.411, 236.537, 52646.530 20/11/24,16:47:26,06,10,1, 11.9,1,1, -3.439, 10541.409, 236.573, 52646.518 20/11/24,16:47:26,07,10,1, 11.9,1,1, -3.439, 10541.401, 236.582, 52646.475 20/11/24,16:47:26,08,10,1, 11.9,1,1, -3.439, 10541.399, 236.582, 52646.440 20/11/24,16:47:26,09,10,1, 11.9,1,1, -3.439, 10541.407, 236.585, 52646.501 20/11/24,16:47:26,10,10,1, 11.9,1,1, -3.439, 10541.385, 236.599, 52646.372 20/11/24,16:47:26,11,10,1, 11.9,1,1, -3.439, 10541.384, 236.608, 52646.473 20/11/24,16:47:26,12,10,1, 11.9,1,1, -3.439, 10541.367, 236.616, 52646.451 20/11/24,16:47:26,13,10,1, 11.9,1,1, -3.439, 10541.347, 236.649, 52646.458 20/11/24,16:47:26,14,10,1, 11.9,1,1, -3.439, 10541.346, 236.635, 52646.481 20/11/24,16:47:26,15,10,1, 11.9,1,1, -3.439, 10541.344, 236.640, 52646.480 20/11/24,16:47:26,16,10,1, 11.9,1,1, -3.439, 10541.312, 236.674, 52646.489 20/11/24,16:47:26,17,10,1, 11.9,1,1, -3.439, 10541.324, 236.685, 52646.506 20/11/24,16:47:26,18,10,1, 11.9,1,1, -3.439, 10541.308, 236.700, 52646.486 20/11/24,16:47:26,19,10,1, 11.9,1,1, -3.439, 10541.300, 236.704, 52646.474 20/11/24,16:47:27,00,10,1, 11.9,1,1, -3.440, 10541.296, 236.704, 52646.474 20/11/24,16:47:27,01,10,1, 11.9,1,1, -3.440, 10541.305, 236.722, 52646.523 20/11/24,16:47:27,02,10,1, 11.9,1,1, -3.440, 10541.278, 236.732, 52646.488 20/11/24,16:47:27,03,10,1, 11.9,1,1, -3.440, 10541.257, 236.722, 52646.515 20/11/24,16:47:27,04,10,1, 11.9,1,1, -3.440, 10541.250, 236.738, 52646.512 20/11/24,16:47:27,05,10,1, 11.9,1,1, -3.440, 10541.255, 236.747, 52646.493 20/11/24,16:47:27,06,10,1, 11.9,1,1, -3.440, 10541.261, 236.775, 52646.538 20/11/24,16:47:27,07,10,1, 11.9,1,1, -3.440, 10541.251, 236.782, 52646.507 20/11/24,16:47:27,08,10,1, 11.9,1,1, -3.440, 10541.251, 236.784, 52646.496 20/11/24,16:47:27,09,10,1, 11.9,1,1, -3.440, 10541.255, 236.776, 52646.532 20/11/24,16:47:27,10,10,1, 11.9,1,1, -3.440, 10541.216, 236.802, 52646.507 20/11/24,16:47:27,11,10,1, 11.9,1,1, -3.440, 10541.237, 236.807, 52646.500 20/11/24,16:47:27,12,10,1, 11.9,1,1, -3.440, 10541.223, 236.810, 52646.514 20/11/24,16:47:27,13,10,1, 11.9,1,1, -3.440, 10541.238, 236.856, 52646.521 20/11/24,16:47:27,14,10,1, 11.9,1,1, -3.440, 10541.210, 236.851, 52646.562 20/11/24,16:47:27,15,10,1, 11.9,1,1, -3.440, 10541.206, 236.858, 52646.535 20/11/24,16:47:27,16,10,1, 11.9,1,1, -3.440, 10541.196, 236.861, 52646.550 20/11/24,16:47:27,17,10,1, 11.9,1,1, -3.440, 10541.164, 236.871, 52646.506 20/11/24,16:47:27,18,10,1, 11.9,1,1, -3.440, 10541.193, 236.886, 52646.483 20/11/24,16:47:27,19,10,1, 11.9,1,1, -3.440, 10541.190, 236.901, 52646.534 20/11/24,16:47:28,00,10,1, 11.9,1,1, -3.438, 10541.188, 236.901, 52646.534 20/11/24,16:47:28,01,10,1, 11.9,1,1, -3.438, 10541.165, 236.916, 52646.539 20/11/24,16:47:28,02,10,1, 11.9,1,1, -3.438, 10541.175, 236.882, 52646.556 20/11/24,16:47:28,03,10,1, 11.9,1,1, -3.438, 10541.128, 236.910, 52646.525 20/11/24,16:47:28,04,10,1, 11.9,1,1, -3.438, 10541.127, 236.919, 52646.496 20/11/24,16:47:28,05,10,1, 11.9,1,1, -3.438, 10541.128, 236.934, 52646.524 20/11/24,16:47:28,06,10,1, 11.9,1,1, -3.438, 10541.111, 236.935, 52646.484 20/11/24,16:47:28,07,10,1, 11.9,1,1, -3.438, 10541.120, 236.971, 52646.505 20/11/24,16:47:28,08,10,1, 11.9,1,1, -3.438, 10541.109, 236.936, 52646.511 20/11/24,16:47:28,09,10,1, 11.9,1,1, -3.438, 10541.110, 236.970, 52646.540 20/11/24,16:47:28,10,10,1, 11.9,1,1, -3.438, 10541.115, 236.981, 52646.498 20/11/24,16:47:28,11,10,1, 11.9,1,1, -3.438, 10541.108, 236.999, 52646.515 20/11/24,16:47:28,12,10,1, 11.9,1,1, -3.438, 10541.080, 236.999, 52646.514 20/11/24,16:47:28,13,10,1, 11.9,1,1, -3.438, 10541.064, 237.011, 52646.499 20/11/24,16:47:28,14,10,1, 11.9,1,1, -3.438, 10541.103, 237.016, 52646.520 20/11/24,16:47:28,15,10,1, 11.9,1,1, -3.438, 10541.066, 237.039, 52646.523 20/11/24,16:47:28,16,10,1, 11.9,1,1, -3.438, 10541.068, 237.017, 52646.564 20/11/24,16:47:28,17,10,1, 11.9,1,1, -3.438, 10541.057, 237.040, 52646.574 20/11/24,16:47:28,18,10,1, 11.9,1,1, -3.438, 10541.059, 237.069, 52646.545 20/11/24,16:47:28,19,10,1, 11.9,1,1, -3.438, 10541.062, 237.054, 52646.568 20/11/24,16:47:29,00,10,1, 11.9,1,1, -3.439, 10541.054, 237.054, 52646.568 20/11/24,16:47:29,01,10,1, 11.9,1,1, -3.439, 10541.041, 237.080, 52646.579 20/11/24,16:47:29,02,10,1, 11.9,1,1, -3.439, 10541.065, 237.110, 52646.574 20/11/24,16:47:29,03,10,1, 11.9,1,1, -3.439, 10541.017, 237.090, 52646.554 20/11/24,16:47:29,04,10,1, 11.9,1,1, -3.439, 10541.006, 237.104, 52646.536 20/11/24,16:47:29,05,10,1, 11.9,1,1, -3.439, 10540.997, 237.118, 52646.552 20/11/24,16:47:29,06,10,1, 11.9,1,1, -3.439, 10541.010, 237.110, 52646.553 20/11/24,16:47:29,07,10,1, 11.9,1,1, -3.439, 10541.006, 237.140, 52646.570 20/11/24,16:47:29,08,10,1, 11.9,1,1, -3.439, 10541.040, 237.129, 52646.548 20/11/24,16:47:29,09,10,1, 11.9,1,1, -3.439, 10541.016, 237.156, 52646.587 20/11/24,16:47:29,10,10,1, 11.9,1,1, -3.439, 10541.020, 237.164, 52646.559 20/11/24,16:47:29,11,10,1, 11.9,1,1, -3.439, 10540.993, 237.159, 52646.549 20/11/24,16:47:29,12,10,1, 11.9,1,1, -3.439, 10541.009, 237.170, 52646.549 20/11/24,16:47:29,13,10,1, 11.9,1,1, -3.439, 10540.991, 237.168, 52646.573 20/11/24,16:47:29,14,10,1, 11.9,1,1, -3.439, 10541.004, 237.198, 52646.565 20/11/24,16:47:29,15,10,1, 11.9,1,1, -3.439, 10540.965, 237.180, 52646.591 20/11/24,16:47:29,16,10,1, 11.9,1,1, -3.439, 10540.970, 237.202, 52646.563 20/11/24,16:47:29,17,10,1, 11.9,1,1, -3.439, 10540.970, 237.210, 52646.574 20/11/24,16:47:29,18,10,1, 11.9,1,1, -3.439, 10540.982, 237.241, 52646.565 20/11/24,16:47:29,19,10,1, 11.9,1,1, -3.439, 10540.966, 237.222, 52646.573 20/11/24,16:47:30,00,11,1, 11.8,1,1, -3.441, 10540.962, 237.222, 52646.573 20/11/24,16:47:30,01,11,1, 11.8,1,1, -3.441, 10540.961, 237.276, 52646.569 20/11/24,16:47:30,02,11,1, 11.8,1,1, -3.441, 10540.965, 237.268, 52646.541 20/11/24,16:47:30,03,11,1, 11.8,1,1, -3.441, 10540.963, 237.261, 52646.537 20/11/24,16:47:30,04,11,1, 11.8,1,1, -3.441, 10540.956, 237.270, 52646.580 20/11/24,16:47:30,05,11,1, 11.8,1,1, -3.441, 10540.945, 237.273, 52646.548 20/11/24,16:47:30,06,11,1, 11.8,1,1, -3.441, 10540.944, 237.300, 52646.556 20/11/24,16:47:30,07,11,1, 11.8,1,1, -3.441, 10540.933, 237.303, 52646.569 20/11/24,16:47:30,08,11,1, 11.8,1,1, -3.441, 10540.944, 237.322, 52646.589 20/11/24,16:47:30,09,11,1, 11.8,1,1, -3.441, 10540.914, 237.327, 52646.592 20/11/24,16:47:30,10,11,1, 11.8,1,1, -3.441, 10540.919, 237.330, 52646.562 20/11/24,16:47:30,11,11,1, 11.8,1,1, -3.441, 10540.901, 237.331, 52646.569 20/11/24,16:47:30,12,11,1, 11.8,1,1, -3.441, 10540.896, 237.325, 52646.560 20/11/24,16:47:30,13,11,1, 11.8,1,1, -3.441, 10540.921, 237.342, 52646.557 20/11/24,16:47:30,14,11,1, 11.8,1,1, -3.441, 10540.922, 237.348, 52646.597 20/11/24,16:47:30,15,11,1, 11.8,1,1, -3.441, 10540.910, 237.358, 52646.551 20/11/24,16:47:30,16,11,1, 11.8,1,1, -3.441, 10540.930, 237.314, 52646.270 20/11/24,16:47:30,17,11,1, 11.8,1,1, -3.441, 10540.896, 237.370, 52646.522 20/11/24,16:47:30,18,11,1, 11.8,1,1, -3.441, 10540.875, 237.365, 52646.501 20/11/24,16:47:30,19,11,1, 11.8,1,1, -3.441, 10540.879, 237.375, 52646.557 20/11/24,16:47:31,00,11,1, 11.9,1,1, -3.440, 10540.879, 237.375, 52646.557 20/11/24,16:47:31,01,11,1, 11.9,1,1, -3.440, 10540.894, 237.426, 52646.613 20/11/24,16:47:31,02,11,1, 11.9,1,1, -3.440, 10540.868, 237.425, 52646.583 20/11/24,16:47:31,03,11,1, 11.9,1,1, -3.440, 10540.885, 237.430, 52646.577 20/11/24,16:47:31,04,11,1, 11.9,1,1, -3.440, 10540.881, 237.429, 52646.601 20/11/24,16:47:31,05,11,1, 11.9,1,1, -3.440, 10540.875, 237.430, 52646.597 20/11/24,16:47:31,06,11,1, 11.9,1,1, -3.440, 10540.871, 237.454, 52646.603 20/11/24,16:47:31,07,11,1, 11.9,1,1, -3.440, 10540.871, 237.468, 52646.595 20/11/24,16:47:31,08,11,1, 11.9,1,1, -3.440, 10540.907, 237.474, 52646.576 20/11/24,16:47:31,09,11,1, 11.9,1,1, -3.440, 10540.876, 237.458, 52646.567 20/11/24,16:47:31,10,11,1, 11.9,1,1, -3.440, 10540.878, 237.485, 52646.584 20/11/24,16:47:31,11,11,1, 11.9,1,1, -3.440, 10540.862, 237.494, 52646.581 20/11/24,16:47:31,12,11,1, 11.9,1,1, -3.440, 10540.863, 237.491, 52646.580 20/11/24,16:47:31,13,11,1, 11.9,1,1, -3.440, 10540.863, 237.495, 52646.569 20/11/24,16:47:31,14,11,1, 11.9,1,1, -3.440, 10540.870, 237.505, 52646.534 20/11/24,16:47:31,15,11,1, 11.9,1,1, -3.440, 10540.897, 237.515, 52646.585 20/11/24,16:47:31,16,11,1, 11.9,1,1, -3.440, 10540.888, 237.525, 52646.577 20/11/24,16:47:31,17,11,1, 11.9,1,1, -3.440, 10540.906, 237.501, 52646.177 20/11/24,16:47:31,18,11,1, 11.9,1,1, -3.440, 10540.835, 237.537, 52646.530 20/11/24,16:47:31,19,11,1, 11.9,1,1, -3.440, 10540.820, 237.559, 52646.667 20/11/24,16:47:32,00,11,1, 11.8,1,1, -3.444, 10540.812, 237.559, 52646.667 20/11/24,16:47:32,01,11,1, 11.8,1,1, -3.444, 10540.861, 237.564, 52646.563 20/11/24,16:47:32,02,11,1, 11.8,1,1, -3.444, 10540.840, 237.570, 52646.566 20/11/24,16:47:32,03,11,1, 11.8,1,1, -3.444, 10540.848, 237.548, 52646.553 20/11/24,16:47:32,04,11,1, 11.8,1,1, -3.444, 10540.838, 237.588, 52646.589 20/11/24,16:47:32,05,11,1, 11.8,1,1, -3.444, 10540.847, 237.599, 52646.572 20/11/24,16:47:32,06,11,1, 11.8,1,1, -3.444, 10540.849, 237.593, 52646.571 20/11/24,16:47:32,07,11,1, 11.8,1,1, -3.444, 10540.866, 237.609, 52646.582 20/11/24,16:47:32,08,11,1, 11.8,1,1, -3.444, 10540.838, 237.630, 52646.560 20/11/24,16:47:32,09,11,1, 11.8,1,1, -3.444, 10540.839, 237.606, 52646.584 20/11/24,16:47:32,10,11,1, 11.8,1,1, -3.444, 10540.847, 237.636, 52646.537 20/11/24,16:47:32,11,11,1, 11.8,1,1, -3.444, 10540.833, 237.641, 52646.594 20/11/24,16:47:32,12,11,1, 11.8,1,1, -3.444, 10540.852, 237.653, 52646.608 20/11/24,16:47:32,13,11,1, 11.8,1,1, -3.444, 10540.841, 237.646, 52646.583 20/11/24,16:47:32,14,11,1, 11.8,1,1, -3.444, 10540.842, 237.669, 52646.599 20/11/24,16:47:32,15,11,1, 11.8,1,1, -3.444, 10540.813, 237.658, 52646.518 20/11/24,16:47:32,16,11,1, 11.8,1,1, -3.444, 10540.833, 237.651, 52646.555 20/11/24,16:47:32,17,11,1, 11.8,1,1, -3.444, 10540.832, 237.666, 52646.584 20/11/24,16:47:32,18,11,1, 11.8,1,1, -3.444, 10540.838, 237.678, 52646.572 20/11/24,16:47:32,19,11,1, 11.8,1,1, -3.444, 10540.819, 237.679, 52646.563 20/11/24,16:47:33,00,11,1, 11.9,1,1, -3.439, 10540.812, 237.679, 52646.563 20/11/24,16:47:33,01,11,1, 11.9,1,1, -3.439, 10540.830, 237.670, 52646.580 20/11/24,16:47:33,02,11,1, 11.9,1,1, -3.439, 10540.834, 237.709, 52646.566 20/11/24,16:47:33,03,11,1, 11.9,1,1, -3.439, 10540.805, 237.719, 52646.572 20/11/24,16:47:33,04,11,1, 11.9,1,1, -3.439, 10540.815, 237.696, 52646.588 20/11/24,16:47:33,05,11,1, 11.9,1,1, -3.439, 10540.811, 237.722, 52646.581 20/11/24,16:47:33,06,11,1, 11.9,1,1, -3.439, 10540.806, 237.749, 52646.546 20/11/24,16:47:33,07,11,1, 11.9,1,1, -3.439, 10540.806, 237.753, 52646.543 20/11/24,16:47:33,08,11,1, 11.9,1,1, -3.439, 10540.802, 237.757, 52646.571 20/11/24,16:47:33,09,11,1, 11.9,1,1, -3.439, 10540.808, 237.766, 52646.581 20/11/24,16:47:33,10,11,1, 11.9,1,1, -3.439, 10540.832, 237.762, 52646.550 20/11/24,16:47:33,11,11,1, 11.9,1,1, -3.439, 10540.836, 237.783, 52646.552 20/11/24,16:47:33,12,11,1, 11.9,1,1, -3.439, 10540.796, 237.779, 52646.658 20/11/24,16:47:33,13,11,1, 11.9,1,1, -3.439, 10540.828, 237.767, 52646.504 20/11/24,16:47:33,14,11,1, 11.9,1,1, -3.439, 10540.813, 237.778, 52646.529 20/11/24,16:47:33,15,11,1, 11.9,1,1, -3.439, 10540.831, 237.790, 52646.499 20/11/24,16:47:33,16,11,1, 11.9,1,1, -3.439, 10540.837, 237.819, 52646.536 20/11/24,16:47:33,17,11,1, 11.9,1,1, -3.439, 10540.804, 237.826, 52646.542 20/11/24,16:47:33,18,11,1, 11.9,1,1, -3.439, 10540.828, 237.817, 52646.532 20/11/24,16:47:33,19,11,1, 11.9,1,1, -3.439, 10540.822, 237.812, 52646.547 20/11/24,16:47:34,00,11,1, 11.9,1,1, -3.437, 10540.820, 237.812, 52646.547 20/11/24,16:47:34,01,11,1, 11.9,1,1, -3.437, 10540.829, 237.842, 52646.572 20/11/24,16:47:34,02,11,1, 11.9,1,1, -3.437, 10540.820, 237.840, 52646.572 20/11/24,16:47:34,03,11,1, 11.9,1,1, -3.437, 10540.827, 237.818, 52646.556 20/11/24,16:47:34,04,11,1, 11.9,1,1, -3.437, 10540.832, 237.817, 52646.564 20/11/24,16:47:34,05,11,1, 11.9,1,1, -3.437, 10540.816, 237.850, 52646.557 20/11/24,16:47:34,06,11,1, 11.9,1,1, -3.437, 10540.822, 237.880, 52646.582 20/11/24,16:47:34,07,11,1, 11.9,1,1, -3.437, 10540.827, 237.894, 52646.555 20/11/24,16:47:34,08,11,1, 11.9,1,1, -3.437, 10540.822, 237.877, 52646.569 20/11/24,16:47:34,09,11,1, 11.9,1,1, -3.437, 10540.823, 237.880, 52646.554 20/11/24,16:47:34,10,11,1, 11.9,1,1, -3.437, 10540.809, 237.921, 52646.561 20/11/24,16:47:34,11,11,1, 11.9,1,1, -3.437, 10540.829, 237.891, 52646.526 20/11/24,16:47:34,12,11,1, 11.9,1,1, -3.437, 10540.863, 237.894, 52646.543 20/11/24,16:47:34,13,11,1, 11.9,1,1, -3.437, 10540.827, 237.909, 52646.542 20/11/24,16:47:34,14,11,1, 11.9,1,1, -3.437, 10540.814, 237.909, 52646.590 20/11/24,16:47:34,15,11,1, 11.9,1,1, -3.437, 10540.824, 237.938, 52646.565 20/11/24,16:47:34,16,11,1, 11.9,1,1, -3.437, 10540.840, 237.925, 52646.578 20/11/24,16:47:34,17,11,1, 11.9,1,1, -3.437, 10540.824, 237.937, 52646.542 20/11/24,16:47:34,18,11,1, 11.9,1,1, -3.437, 10540.832, 237.932, 52646.594 20/11/24,16:47:34,19,11,1, 11.9,1,1, -3.437, 10540.838, 237.950, 52646.566 20/11/24,16:47:35,00,11,1, 11.9,1,1, -3.442, 10540.837, 237.950, 52646.566 20/11/24,16:47:35,01,11,1, 11.9,1,1, -3.442, 10540.849, 237.974, 52646.583 20/11/24,16:47:35,02,11,1, 11.9,1,1, -3.442, 10540.858, 237.951, 52646.397 20/11/24,16:47:35,03,11,1, 11.9,1,1, -3.442, 10540.848, 237.961, 52646.510 20/11/24,16:47:35,04,11,1, 11.9,1,1, -3.442, 10540.836, 237.977, 52646.521 20/11/24,16:47:35,05,11,1, 11.9,1,1, -3.442, 10540.835, 237.988, 52646.507 20/11/24,16:47:35,06,11,1, 11.9,1,1, -3.442, 10540.839, 238.017, 52646.523 20/11/24,16:47:35,07,11,1, 11.9,1,1, -3.442, 10540.849, 237.991, 52646.519 20/11/24,16:47:35,08,11,1, 11.9,1,1, -3.442, 10540.835, 238.004, 52646.577 20/11/24,16:47:35,09,11,1, 11.9,1,1, -3.442, 10540.858, 238.015, 52646.553 20/11/24,16:47:35,10,11,1, 11.9,1,1, -3.442, 10540.881, 237.999, 52646.533 20/11/24,16:47:35,11,11,1, 11.9,1,1, -3.442, 10540.865, 238.036, 52646.483 20/11/24,16:47:35,12,11,1, 11.9,1,1, -3.442, 10540.842, 238.026, 52646.541 20/11/24,16:47:35,13,11,1, 11.9,1,1, -3.442, 10540.857, 238.024, 52646.494 20/11/24,16:47:35,14,11,1, 11.9,1,1, -3.442, 10540.865, 238.035, 52646.525 20/11/24,16:47:35,15,11,1, 11.9,1,1, -3.442, 10540.842, 238.036, 52646.499 20/11/24,16:47:35,16,11,1, 11.9,1,1, -3.442, 10540.872, 238.048, 52646.508 20/11/24,16:47:35,17,11,1, 11.9,1,1, -3.442, 10540.854, 238.062, 52646.521 20/11/24,16:47:35,18,11,1, 11.9,1,1, -3.442, 10540.872, 238.086, 52646.545 20/11/24,16:47:35,19,11,1, 11.9,1,1, -3.442, 10540.870, 238.077, 52646.473 20/11/24,16:47:36,00,11,1, 11.8,1,1, -3.443, 10540.862, 238.077, 52646.473 20/11/24,16:47:36,01,11,1, 11.8,1,1, -3.443, 10540.858, 238.088, 52646.502 20/11/24,16:47:36,02,11,1, 11.8,1,1, -3.443, 10540.908, 238.108, 52646.496 20/11/24,16:47:36,03,11,1, 11.8,1,1, -3.443, 10540.887, 238.083, 52646.523 20/11/24,16:47:36,04,11,1, 11.8,1,1, -3.443, 10540.895, 238.121, 52646.521 20/11/24,16:47:36,05,11,1, 11.8,1,1, -3.443, 10540.917, 238.140, 52646.515 20/11/24,16:47:36,06,11,1, 11.8,1,1, -3.443, 10540.888, 238.117, 52646.512 20/11/24,16:47:36,07,11,1, 11.8,1,1, -3.443, 10540.900, 238.133, 52646.481 20/11/24,16:47:36,08,11,1, 11.8,1,1, -3.443, 10540.901, 238.124, 52646.516 20/11/24,16:47:36,09,11,1, 11.8,1,1, -3.443, 10540.918, 238.142, 52646.505 20/11/24,16:47:36,10,11,1, 11.8,1,1, -3.443, 10540.908, 238.132, 52646.470 20/11/24,16:47:36,11,11,1, 11.8,1,1, -3.443, 10540.913, 238.122, 52646.474 20/11/24,16:47:36,12,11,1, 11.8,1,1, -3.443, 10540.920, 238.132, 52646.482 20/11/24,16:47:36,13,11,1, 11.8,1,1, -3.443, 10540.906, 238.158, 52646.469 20/11/24,16:47:36,14,11,1, 11.8,1,1, -3.443, 10540.927, 238.149, 52646.450 20/11/24,16:47:36,15,11,1, 11.8,1,1, -3.443, 10540.918, 238.112, 52646.448 20/11/24,16:47:36,16,11,1, 11.8,1,1, -3.443, 10540.938, 238.164, 52646.491 20/11/24,16:47:36,17,11,1, 11.8,1,1, -3.443, 10540.961, 238.150, 52646.495 20/11/24,16:47:36,18,11,1, 11.8,1,1, -3.443, 10540.930, 238.161, 52646.517 20/11/24,16:47:36,19,11,1, 11.8,1,1, -3.443, 10540.942, 238.184, 52646.464 20/11/24,16:47:37,00,11,1, 11.8,1,1, -3.439, 10540.937, 238.184, 52646.464 20/11/24,16:47:37,01,11,1, 11.8,1,1, -3.439, 10540.960, 238.185, 52646.495 20/11/24,16:47:37,02,11,1, 11.8,1,1, -3.439, 10540.957, 238.195, 52646.454 20/11/24,16:47:37,03,11,1, 11.8,1,1, -3.439, 10540.964, 238.185, 52646.499 20/11/24,16:47:37,04,11,1, 11.8,1,1, -3.439, 10540.962, 238.182, 52646.491 20/11/24,16:47:37,05,11,1, 11.8,1,1, -3.439, 10540.971, 238.169, 52646.447 20/11/24,16:47:37,06,11,1, 11.8,1,1, -3.439, 10540.964, 238.229, 52646.569 20/11/24,16:47:37,07,11,1, 11.8,1,1, -3.439, 10540.972, 238.207, 52646.410 20/11/24,16:47:37,08,11,1, 11.8,1,1, -3.439, 10540.975, 238.226, 52646.473 20/11/24,16:47:37,09,11,1, 11.8,1,1, -3.439, 10541.011, 238.233, 52646.485 20/11/24,16:47:37,10,11,1, 11.8,1,1, -3.439, 10541.003, 238.236, 52646.464 20/11/24,16:47:37,11,11,1, 11.8,1,1, -3.439, 10541.021, 238.260, 52646.432 20/11/24,16:47:37,12,11,1, 11.8,1,1, -3.439, 10541.004, 238.276, 52646.430 20/11/24,16:47:37,13,11,1, 11.8,1,1, -3.439, 10541.008, 238.250, 52646.435 20/11/24,16:47:37,14,11,1, 11.8,1,1, -3.439, 10541.006, 238.239, 52646.427 20/11/24,16:47:37,15,11,1, 11.8,1,1, -3.439, 10541.013, 238.262, 52646.480 20/11/24,16:47:37,16,11,1, 11.8,1,1, -3.439, 10541.043, 238.257, 52646.460 20/11/24,16:47:37,17,11,1, 11.8,1,1, -3.439, 10541.026, 238.280, 52646.434 20/11/24,16:47:37,18,11,1, 11.8,1,1, -3.439, 10541.037, 238.263, 52646.486 20/11/24,16:47:37,19,11,1, 11.8,1,1, -3.439, 10541.045, 238.264, 52646.459 20/11/24,16:47:38,00,11,1, 11.9,1,1, -3.444, 10541.037, 238.264, 52646.459 20/11/24,16:47:38,01,11,1, 11.9,1,1, -3.444, 10541.082, 238.270, 52646.460 20/11/24,16:47:38,02,11,1, 11.9,1,1, -3.444, 10541.046, 238.274, 52646.455 20/11/24,16:47:38,03,11,1, 11.9,1,1, -3.444, 10541.034, 238.298, 52646.469 20/11/24,16:47:38,04,11,1, 11.9,1,1, -3.444, 10541.065, 238.285, 52646.458 20/11/24,16:47:38,05,11,1, 11.9,1,1, -3.444, 10541.075, 238.290, 52646.438 20/11/24,16:47:38,06,11,1, 11.9,1,1, -3.444, 10541.072, 238.300, 52646.439 20/11/24,16:47:38,07,11,1, 11.9,1,1, -3.444, 10541.093, 238.306, 52646.419 20/11/24,16:47:38,08,11,1, 11.9,1,1, -3.444, 10541.101, 238.322, 52646.449 20/11/24,16:47:38,09,11,1, 11.9,1,1, -3.444, 10541.099, 238.291, 52646.415 20/11/24,16:47:38,10,11,1, 11.9,1,1, -3.444, 10541.123, 238.322, 52646.518 20/11/24,16:47:38,11,11,1, 11.9,1,1, -3.444, 10541.095, 238.334, 52646.372 20/11/24,16:47:38,12,11,1, 11.9,1,1, -3.444, 10541.098, 238.340, 52646.409 20/11/24,16:47:38,13,11,1, 11.9,1,1, -3.444, 10541.108, 238.332, 52646.384 20/11/24,16:47:38,14,11,1, 11.9,1,1, -3.444, 10541.126, 238.340, 52646.383 20/11/24,16:47:38,15,11,1, 11.9,1,1, -3.444, 10541.122, 238.363, 52646.390 20/11/24,16:47:38,16,11,1, 11.9,1,1, -3.444, 10541.112, 238.342, 52646.381 20/11/24,16:47:38,17,11,1, 11.9,1,1, -3.444, 10541.143, 238.344, 52646.390 20/11/24,16:47:38,18,11,1, 11.9,1,1, -3.444, 10541.125, 238.392, 52646.390 20/11/24,16:47:38,19,11,1, 11.9,1,1, -3.444, 10541.143, 238.355, 52646.357 20/11/24,16:47:39,00,11,1, 11.9,1,1, -3.443, 10541.137, 238.355, 52646.357 20/11/24,16:47:39,01,11,1, 11.9,1,1, -3.443, 10541.141, 238.371, 52646.397 20/11/24,16:47:39,02,11,1, 11.9,1,1, -3.443, 10541.158, 238.380, 52646.404 20/11/24,16:47:39,03,11,1, 11.9,1,1, -3.443, 10541.158, 238.401, 52646.368 20/11/24,16:47:39,04,11,1, 11.9,1,1, -3.443, 10541.178, 238.377, 52646.382 20/11/24,16:47:39,05,11,1, 11.9,1,1, -3.443, 10541.188, 238.400, 52646.384 20/11/24,16:47:39,06,11,1, 11.9,1,1, -3.443, 10541.211, 238.396, 52646.396 20/11/24,16:47:39,07,11,1, 11.9,1,1, -3.443, 10541.191, 238.383, 52646.366 20/11/24,16:47:39,08,11,1, 11.9,1,1, -3.443, 10541.220, 238.393, 52646.368 20/11/24,16:47:39,09,11,1, 11.9,1,1, -3.443, 10541.209, 238.394, 52646.392 20/11/24,16:47:39,10,11,1, 11.9,1,1, -3.443, 10541.208, 238.391, 52646.385 20/11/24,16:47:39,11,11,1, 11.9,1,1, -3.443, 10541.231, 238.410, 52646.388 20/11/24,16:47:39,12,11,1, 11.9,1,1, -3.443, 10541.231, 238.418, 52646.411 20/11/24,16:47:39,13,11,1, 11.9,1,1, -3.443, 10541.258, 238.415, 52646.408 20/11/24,16:47:39,14,11,1, 11.9,1,1, -3.443, 10541.245, 238.426, 52646.371 20/11/24,16:47:39,15,11,1, 11.9,1,1, -3.443, 10541.269, 238.415, 52646.377 20/11/24,16:47:39,16,11,1, 11.9,1,1, -3.443, 10541.268, 238.403, 52646.367 20/11/24,16:47:39,17,11,1, 11.9,1,1, -3.443, 10541.273, 238.430, 52646.351 20/11/24,16:47:39,18,11,1, 11.9,1,1, -3.443, 10541.299, 238.437, 52646.371 20/11/24,16:47:39,19,11,1, 11.9,1,1, -3.443, 10541.274, 238.435, 52646.363 20/11/24,16:47:40,00,11,1, 11.9,1,1, -3.443, 10541.271, 238.435, 52646.363 20/11/24,16:47:40,01,11,1, 11.9,1,1, -3.443, 10541.302, 238.443, 52646.385 20/11/24,16:47:40,02,11,1, 11.9,1,1, -3.443, 10541.323, 238.458, 52646.340 20/11/24,16:47:40,03,11,1, 11.9,1,1, -3.443, 10541.300, 238.465, 52646.343 20/11/24,16:47:40,04,11,1, 11.9,1,1, -3.443, 10541.335, 238.466, 52646.381 20/11/24,16:47:40,05,11,1, 11.9,1,1, -3.443, 10541.336, 238.469, 52646.343 20/11/24,16:47:40,06,11,1, 11.9,1,1, -3.443, 10541.342, 238.465, 52646.351 20/11/24,16:47:40,07,11,1, 11.9,1,1, -3.443, 10541.357, 238.470, 52646.362 20/11/24,16:47:40,08,11,1, 11.9,1,1, -3.443, 10541.357, 238.456, 52646.351 20/11/24,16:47:40,09,11,1, 11.9,1,1, -3.443, 10541.355, 238.461, 52646.354 20/11/24,16:47:40,10,11,1, 11.9,1,1, -3.443, 10541.369, 238.480, 52646.332 20/11/24,16:47:40,11,11,1, 11.9,1,1, -3.443, 10541.382, 238.480, 52646.339 20/11/24,16:47:40,12,11,1, 11.9,1,1, -3.443, 10541.376, 238.487, 52646.308 20/11/24,16:47:40,13,11,1, 11.9,1,1, -3.443, 10541.396, 238.484, 52646.328 20/11/24,16:47:40,14,11,1, 11.9,1,1, -3.443, 10541.407, 238.468, 52646.323 20/11/24,16:47:40,15,11,1, 11.9,1,1, -3.443, 10541.419, 238.512, 52646.351 20/11/24,16:47:40,16,11,1, 11.9,1,1, -3.443, 10541.418, 238.487, 52646.307 20/11/24,16:47:40,17,11,1, 11.9,1,1, -3.443, 10541.435, 238.498, 52646.302 20/11/24,16:47:40,18,11,1, 11.9,1,1, -3.443, 10541.447, 238.502, 52646.324 20/11/24,16:47:40,19,11,1, 11.9,1,1, -3.443, 10541.455, 238.482, 52646.299 20/11/24,16:47:41,00,11,1, 11.9,1,1, -3.439, 10541.455, 238.482, 52646.299 20/11/24,16:47:41,01,11,1, 11.9,1,1, -3.439, 10541.434, 238.518, 52646.364 20/11/24,16:47:41,02,11,1, 11.9,1,1, -3.439, 10541.450, 238.479, 52646.294 20/11/24,16:47:41,03,11,1, 11.9,1,1, -3.439, 10541.479, 238.510, 52646.300 20/11/24,16:47:41,04,11,1, 11.9,1,1, -3.439, 10541.498, 238.502, 52646.292 20/11/24,16:47:41,05,11,1, 11.9,1,1, -3.439, 10541.495, 238.514, 52646.309 20/11/24,16:47:41,06,11,1, 11.9,1,1, -3.439, 10541.521, 238.532, 52646.264 20/11/24,16:47:41,07,11,1, 11.9,1,1, -3.439, 10541.504, 238.525, 52646.312 20/11/24,16:47:41,08,11,1, 11.9,1,1, -3.439, 10541.530, 238.514, 52646.266 20/11/24,16:47:41,09,11,1, 11.9,1,1, -3.439, 10541.524, 238.528, 52646.278 20/11/24,16:47:41,10,11,1, 11.9,1,1, -3.439, 10541.538, 238.539, 52646.240 20/11/24,16:47:41,11,11,1, 11.9,1,1, -3.439, 10541.505, 238.536, 52646.218 20/11/24,16:47:41,12,11,1, 11.9,1,1, -3.439, 10541.581, 238.542, 52646.272 20/11/24,16:47:41,13,11,1, 11.9,1,1, -3.439, 10541.569, 238.555, 52646.256 20/11/24,16:47:41,14,11,1, 11.9,1,1, -3.439, 10541.570, 238.567, 52646.260 20/11/24,16:47:41,15,11,1, 11.9,1,1, -3.439, 10541.573, 238.578, 52646.271 20/11/24,16:47:41,16,11,1, 11.9,1,1, -3.439, 10541.583, 238.566, 52646.298 20/11/24,16:47:41,17,11,1, 11.9,1,1, -3.439, 10541.597, 238.566, 52646.273 20/11/24,16:47:41,18,11,1, 11.9,1,1, -3.439, 10541.617, 238.561, 52646.276 20/11/24,16:47:41,19,11,1, 11.9,1,1, -3.439, 10541.611, 238.591, 52646.226 20/11/24,16:47:42,00,11,1, 11.9,1,1, -3.441, 10541.605, 238.591, 52646.226 20/11/24,16:47:42,01,11,1, 11.9,1,1, -3.441, 10541.600, 238.582, 52646.067 20/11/24,16:47:42,02,11,1, 11.9,1,1, -3.441, 10541.619, 238.573, 52646.367 20/11/24,16:47:42,03,11,1, 11.9,1,1, -3.441, 10541.672, 238.591, 52646.326 20/11/24,16:47:42,04,11,1, 11.9,1,1, -3.441, 10541.658, 238.583, 52646.276 20/11/24,16:47:42,05,11,1, 11.9,1,1, -3.441, 10541.668, 238.609, 52646.267 20/11/24,16:47:42,06,11,1, 11.9,1,1, -3.441, 10541.671, 238.607, 52646.266 20/11/24,16:47:42,07,11,1, 11.9,1,1, -3.441, 10541.687, 238.610, 52646.259 20/11/24,16:47:42,08,11,1, 11.9,1,1, -3.441, 10541.677, 238.588, 52646.249 20/11/24,16:47:42,09,11,1, 11.9,1,1, -3.441, 10541.668, 238.623, 52646.233 20/11/24,16:47:42,10,11,1, 11.9,1,1, -3.441, 10541.698, 238.632, 52646.228 20/11/24,16:47:42,11,11,1, 11.9,1,1, -3.441, 10541.722, 238.624, 52646.265 20/11/24,16:47:42,12,11,1, 11.9,1,1, -3.441, 10541.718, 238.609, 52646.241 20/11/24,16:47:42,13,11,1, 11.9,1,1, -3.441, 10541.722, 238.640, 52646.268 20/11/24,16:47:42,14,11,1, 11.9,1,1, -3.441, 10541.733, 238.643, 52646.242 20/11/24,16:47:42,15,11,1, 11.9,1,1, -3.441, 10541.775, 238.647, 52646.106 20/11/24,16:47:42,16,11,1, 11.9,1,1, -3.441, 10541.796, 238.637, 52646.205 20/11/24,16:47:42,17,11,1, 11.9,1,1, -3.441, 10541.767, 238.636, 52646.177 20/11/24,16:47:42,18,11,1, 11.9,1,1, -3.441, 10541.805, 238.676, 52646.237 20/11/24,16:47:42,19,11,1, 11.9,1,1, -3.441, 10541.790, 238.663, 52646.243 20/11/24,16:47:43,00,11,1, 11.8,1,1, -3.436, 10541.788, 238.663, 52646.243 20/11/24,16:47:43,01,11,1, 11.8,1,1, -3.436, 10541.821, 238.680, 52646.265 20/11/24,16:47:43,02,11,1, 11.8,1,1, -3.436, 10541.832, 238.684, 52646.254 20/11/24,16:47:43,03,11,1, 11.8,1,1, -3.436, 10541.833, 238.660, 52646.219 20/11/24,16:47:43,04,11,1, 11.8,1,1, -3.436, 10541.869, 238.684, 52646.240 20/11/24,16:47:43,05,11,1, 11.8,1,1, -3.436, 10541.860, 238.705, 52646.230 20/11/24,16:47:43,06,11,1, 11.8,1,1, -3.436, 10541.864, 238.681, 52646.216 20/11/24,16:47:43,07,11,1, 11.8,1,1, -3.436, 10541.867, 238.673, 52646.172 20/11/24,16:47:43,08,11,1, 11.8,1,1, -3.436, 10541.884, 238.682, 52646.323 20/11/24,16:47:43,09,11,1, 11.8,1,1, -3.436, 10541.947, 238.684, 52646.226 20/11/24,16:47:43,10,11,1, 11.8,1,1, -3.436, 10541.954, 238.656, 52646.018 20/11/24,16:47:43,11,11,1, 11.8,1,1, -3.436, 10541.918, 238.721, 52646.212 20/11/24,16:47:43,12,11,1, 11.8,1,1, -3.436, 10541.963, 238.708, 52646.235 20/11/24,16:47:43,13,11,1, 11.8,1,1, -3.436, 10541.920, 238.702, 52646.199 20/11/24,16:47:43,14,11,1, 11.8,1,1, -3.436, 10541.934, 238.698, 52646.204 20/11/24,16:47:43,15,11,1, 11.8,1,1, -3.436, 10541.951, 238.692, 52646.213 20/11/24,16:47:43,16,11,1, 11.8,1,1, -3.436, 10541.960, 238.710, 52646.217 20/11/24,16:47:43,17,11,1, 11.8,1,1, -3.436, 10541.984, 238.735, 52646.198 20/11/24,16:47:43,18,11,1, 11.8,1,1, -3.436, 10542.013, 238.716, 52646.196 20/11/24,16:47:43,19,11,1, 11.8,1,1, -3.436, 10541.989, 238.723, 52646.174 20/11/24,16:47:44,00,11,1, 11.8,1,1, -3.442, 10541.989, 238.723, 52646.174 20/11/24,16:47:44,01,11,1, 11.8,1,1, -3.442, 10542.018, 238.735, 52646.180 20/11/24,16:47:44,02,11,1, 11.8,1,1, -3.442, 10542.010, 238.731, 52646.163 20/11/24,16:47:44,03,11,1, 11.8,1,1, -3.442, 10542.019, 238.724, 52646.189 20/11/24,16:47:44,04,11,1, 11.8,1,1, -3.442, 10542.053, 238.727, 52646.164 20/11/24,16:47:44,05,11,1, 11.8,1,1, -3.442, 10542.063, 238.716, 52646.182 20/11/24,16:47:44,06,11,1, 11.8,1,1, -3.442, 10542.061, 238.754, 52646.167 20/11/24,16:47:44,07,11,1, 11.8,1,1, -3.442, 10542.068, 238.744, 52646.154 20/11/24,16:47:44,08,11,1, 11.8,1,1, -3.442, 10542.095, 238.738, 52646.157 20/11/24,16:47:44,09,11,1, 11.8,1,1, -3.442, 10542.092, 238.736, 52646.182 20/11/24,16:47:44,10,11,1, 11.8,1,1, -3.442, 10542.106, 238.758, 52646.148 20/11/24,16:47:44,11,11,1, 11.8,1,1, -3.442, 10542.144, 238.761, 52646.179 20/11/24,16:47:44,12,11,1, 11.8,1,1, -3.442, 10542.119, 238.750, 52646.145 20/11/24,16:47:44,13,11,1, 11.8,1,1, -3.442, 10542.138, 238.776, 52646.141 20/11/24,16:47:44,14,11,1, 11.8,1,1, -3.442, 10542.171, 238.769, 52646.107 20/11/24,16:47:44,15,11,1, 11.8,1,1, -3.442, 10542.142, 238.758, 52646.113 20/11/24,16:47:44,16,11,1, 11.8,1,1, -3.442, 10542.184, 238.773, 52646.096 20/11/24,16:47:44,17,11,1, 11.8,1,1, -3.442, 10542.202, 238.771, 52646.118 20/11/24,16:47:44,18,11,1, 11.8,1,1, -3.442, 10542.226, 238.787, 52646.135 20/11/24,16:47:44,19,11,1, 11.8,1,1, -3.442, 10542.226, 238.802, 52646.126 20/11/24,16:47:45,00,11,1, 11.9,1,1, -3.440, 10542.222, 238.802, 52646.126 20/11/24,16:47:45,01,11,1, 11.9,1,1, -3.440, 10542.211, 238.775, 52646.136 20/11/24,16:47:45,02,11,1, 11.9,1,1, -3.440, 10542.258, 238.795, 52646.128 20/11/24,16:47:45,03,11,1, 11.9,1,1, -3.440, 10542.264, 238.786, 52646.095 20/11/24,16:47:45,04,11,1, 11.9,1,1, -3.440, 10542.298, 238.792, 52646.112 20/11/24,16:47:45,05,11,1, 11.9,1,1, -3.440, 10542.300, 238.767, 52646.112 20/11/24,16:47:45,06,11,1, 11.9,1,1, -3.440, 10542.297, 238.787, 52646.110 20/11/24,16:47:45,07,11,1, 11.9,1,1, -3.440, 10542.302, 238.795, 52646.105 20/11/24,16:47:45,08,11,1, 11.9,1,1, -3.440, 10542.309, 238.776, 52646.101 20/11/24,16:47:45,09,11,1, 11.9,1,1, -3.440, 10542.329, 238.803, 52646.064 20/11/24,16:47:45,10,11,1, 11.9,1,1, -3.440, 10542.329, 238.792, 52646.064 20/11/24,16:47:45,11,11,1, 11.9,1,1, -3.440, 10542.356, 238.814, 52646.090 20/11/24,16:47:45,12,11,1, 11.9,1,1, -3.440, 10542.350, 238.818, 52646.071 20/11/24,16:47:45,13,11,1, 11.9,1,1, -3.440, 10542.428, 238.807, 52645.955 20/11/24,16:47:45,14,11,1, 11.9,1,1, -3.440, 10542.347, 238.836, 52646.095 20/11/24,16:47:45,15,11,1, 11.9,1,1, -3.440, 10542.378, 238.816, 52646.060 20/11/24,16:47:45,16,11,1, 11.9,1,1, -3.440, 10542.399, 238.804, 52646.063 20/11/24,16:47:45,17,11,1, 11.9,1,1, -3.440, 10542.418, 238.808, 52646.082 20/11/24,16:47:45,18,11,1, 11.9,1,1, -3.440, 10542.437, 238.822, 52646.073 20/11/24,16:47:45,19,11,1, 11.9,1,1, -3.440, 10542.454, 238.819, 52646.083 20/11/24,16:47:46,00,11,1, 11.8,1,1, -3.444, 10542.448, 238.819, 52646.083 20/11/24,16:47:46,01,11,1, 11.8,1,1, -3.444, 10542.481, 238.801, 52646.064 20/11/24,16:47:46,02,11,1, 11.8,1,1, -3.444, 10542.483, 238.825, 52646.094 20/11/24,16:47:46,03,11,1, 11.8,1,1, -3.444, 10542.511, 238.851, 52646.321 20/11/24,16:47:46,04,11,1, 11.8,1,1, -3.444, 10542.542, 238.840, 52645.979 20/11/24,16:47:46,05,11,1, 11.8,1,1, -3.444, 10542.521, 238.835, 52646.051 20/11/24,16:47:46,06,11,1, 11.8,1,1, -3.444, 10542.543, 238.821, 52646.043 20/11/24,16:47:46,07,11,1, 11.8,1,1, -3.444, 10542.575, 238.830, 52646.049 20/11/24,16:47:46,08,11,1, 11.8,1,1, -3.444, 10542.568, 238.837, 52646.080 20/11/24,16:47:46,09,11,1, 11.8,1,1, -3.444, 10542.584, 238.854, 52646.042 20/11/24,16:47:46,10,11,1, 11.8,1,1, -3.444, 10542.598, 238.833, 52646.054 20/11/24,16:47:46,11,11,1, 11.8,1,1, -3.444, 10542.587, 238.849, 52646.033 20/11/24,16:47:46,12,11,1, 11.8,1,1, -3.444, 10542.625, 238.858, 52646.017 20/11/24,16:47:46,13,11,1, 11.8,1,1, -3.444, 10542.622, 238.820, 52646.004 20/11/24,16:47:46,14,11,1, 11.8,1,1, -3.444, 10542.643, 238.832, 52645.998 20/11/24,16:47:46,15,11,1, 11.8,1,1, -3.444, 10542.669, 238.843, 52646.002 20/11/24,16:47:46,16,11,1, 11.8,1,1, -3.444, 10542.695, 238.826, 52645.983 20/11/24,16:47:46,17,11,1, 11.8,1,1, -3.444, 10542.670, 238.826, 52646.010 20/11/24,16:47:46,18,11,1, 11.8,1,1, -3.444, 10542.717, 238.818, 52646.035 20/11/24,16:47:46,19,11,1, 11.8,1,1, -3.444, 10542.717, 238.843, 52646.040 20/11/24,16:47:47,00,11,1, 11.9,1,1, -3.436, 10542.715, 238.843, 52646.040 20/11/24,16:47:47,01,11,1, 11.9,1,1, -3.436, 10542.728, 238.854, 52645.960 20/11/24,16:47:47,02,11,1, 11.9,1,1, -3.436, 10542.755, 238.856, 52646.006 20/11/24,16:47:47,03,11,1, 11.9,1,1, -3.436, 10542.744, 238.865, 52645.991 20/11/24,16:47:47,04,11,1, 11.9,1,1, -3.436, 10542.767, 238.907, 52646.000 20/11/24,16:47:47,05,11,1, 11.9,1,1, -3.436, 10542.796, 238.869, 52646.018 20/11/24,16:47:47,06,11,1, 11.9,1,1, -3.436, 10542.811, 238.883, 52645.949 20/11/24,16:47:47,07,11,1, 11.9,1,1, -3.436, 10542.830, 238.869, 52645.950 20/11/24,16:47:47,08,11,1, 11.9,1,1, -3.436, 10542.817, 238.885, 52645.991 20/11/24,16:47:47,09,11,1, 11.9,1,1, -3.436, 10542.855, 238.918, 52645.974 20/11/24,16:47:47,10,11,1, 11.9,1,1, -3.436, 10542.855, 238.889, 52645.965 20/11/24,16:47:47,11,11,1, 11.9,1,1, -3.436, 10542.876, 238.914, 52645.996 20/11/24,16:47:47,12,11,1, 11.9,1,1, -3.436, 10542.886, 238.904, 52646.023 20/11/24,16:47:47,13,11,1, 11.9,1,1, -3.436, 10542.917, 238.902, 52645.978 20/11/24,16:47:47,14,11,1, 11.9,1,1, -3.436, 10542.898, 238.922, 52646.141 20/11/24,16:47:47,15,11,1, 11.9,1,1, -3.436, 10542.888, 238.896, 52645.963 20/11/24,16:47:47,16,11,1, 11.9,1,1, -3.436, 10542.921, 238.896, 52646.013 20/11/24,16:47:47,17,11,1, 11.9,1,1, -3.436, 10542.956, 238.894, 52645.966 20/11/24,16:47:47,18,11,1, 11.9,1,1, -3.436, 10542.964, 238.910, 52646.028 20/11/24,16:47:47,19,11,1, 11.9,1,1, -3.436, 10542.972, 238.915, 52645.973 20/11/24,16:47:48,00,11,1, 11.9,1,1, -3.442, 10542.965, 238.915, 52645.973 20/11/24,16:47:48,01,11,1, 11.9,1,1, -3.442, 10543.016, 238.916, 52645.982 20/11/24,16:47:48,02,11,1, 11.9,1,1, -3.442, 10543.022, 238.933, 52645.972 20/11/24,16:47:48,03,11,1, 11.9,1,1, -3.442, 10543.001, 238.904, 52645.947 20/11/24,16:47:48,04,11,1, 11.9,1,1, -3.442, 10543.032, 238.909, 52645.966 20/11/24,16:47:48,05,11,1, 11.9,1,1, -3.442, 10543.028, 238.904, 52645.948 20/11/24,16:47:48,06,11,1, 11.9,1,1, -3.442, 10543.058, 238.932, 52645.964 20/11/24,16:47:48,07,11,1, 11.9,1,1, -3.442, 10543.083, 238.950, 52645.944 20/11/24,16:47:48,08,11,1, 11.9,1,1, -3.442, 10543.093, 238.927, 52645.980 20/11/24,16:47:48,09,11,1, 11.9,1,1, -3.442, 10543.099, 238.913, 52645.945 20/11/24,16:47:48,10,11,1, 11.9,1,1, -3.442, 10543.133, 238.922, 52645.949 20/11/24,16:47:48,11,11,1, 11.9,1,1, -3.442, 10543.135, 238.962, 52645.914 20/11/24,16:47:48,12,11,1, 11.9,1,1, -3.442, 10543.148, 238.951, 52645.899 20/11/24,16:47:48,13,11,1, 11.9,1,1, -3.442, 10543.190, 238.949, 52645.915 20/11/24,16:47:48,14,11,1, 11.9,1,1, -3.442, 10543.185, 238.953, 52645.923 20/11/24,16:47:48,15,11,1, 11.9,1,1, -3.442, 10543.210, 238.939, 52645.934 20/11/24,16:47:48,16,11,1, 11.9,1,1, -3.442, 10543.227, 238.956, 52645.934 20/11/24,16:47:48,17,11,1, 11.9,1,1, -3.442, 10543.256, 238.948, 52645.961 20/11/24,16:47:48,18,11,1, 11.9,1,1, -3.442, 10543.235, 238.937, 52645.941 20/11/24,16:47:48,19,11,1, 11.9,1,1, -3.442, 10543.266, 238.948, 52645.919 20/11/24,16:47:49,00,10,1, 11.9,1,1, -3.444, 10543.265, 238.948, 52645.919 20/11/24,16:47:49,01,10,1, 11.9,1,1, -3.444, 10543.283, 238.952, 52645.927 20/11/24,16:47:49,02,10,1, 11.9,1,1, -3.444, 10543.317, 238.960, 52645.900 20/11/24,16:47:49,03,10,1, 11.9,1,1, -3.444, 10543.323, 238.949, 52645.912 20/11/24,16:47:49,04,10,1, 11.9,1,1, -3.444, 10543.300, 238.936, 52645.928 20/11/24,16:47:49,05,10,1, 11.9,1,1, -3.444, 10543.345, 238.959, 52645.915 20/11/24,16:47:49,06,10,1, 11.9,1,1, -3.444, 10543.357, 238.966, 52645.953 20/11/24,16:47:49,07,10,1, 11.9,1,1, -3.444, 10543.366, 238.943, 52645.876 20/11/24,16:47:49,08,10,1, 11.9,1,1, -3.444, 10543.366, 238.949, 52645.918 20/11/24,16:47:49,09,10,1, 11.9,1,1, -3.444, 10543.409, 238.968, 52645.917 20/11/24,16:47:49,10,10,1, 11.9,1,1, -3.444, 10543.425, 238.982, 52645.897 20/11/24,16:47:49,11,10,1, 11.9,1,1, -3.444, 10543.417, 238.955, 52645.930 20/11/24,16:47:49,12,10,1, 11.9,1,1, -3.444, 10543.424, 238.989, 52645.927 20/11/24,16:47:49,13,10,1, 11.9,1,1, -3.444, 10543.479, 238.980, 52645.898 20/11/24,16:47:49,14,10,1, 11.9,1,1, -3.444, 10543.470, 238.977, 52645.915 20/11/24,16:47:49,15,10,1, 11.9,1,1, -3.444, 10543.504, 238.979, 52645.906 20/11/24,16:47:49,16,10,1, 11.9,1,1, -3.444, 10543.494, 238.973, 52645.874 20/11/24,16:47:49,17,10,1, 11.9,1,1, -3.444, 10543.517, 238.980, 52645.896 20/11/24,16:47:49,18,10,1, 11.9,1,1, -3.444, 10543.571, 238.983, 52645.920 20/11/24,16:47:49,19,10,1, 11.9,1,1, -3.444, 10543.530, 239.027, 52646.202 20/11/24,16:47:50,00,10,1, 11.8,1,1, -3.440, 10543.524, 239.027, 52646.202 20/11/24,16:47:50,01,10,1, 11.8,1,1, -3.440, 10543.593, 239.002, 52645.836 20/11/24,16:47:50,02,10,1, 11.8,1,1, -3.440, 10543.602, 239.002, 52645.863 20/11/24,16:47:50,03,10,1, 11.8,1,1, -3.440, 10543.614, 239.005, 52645.866 20/11/24,16:47:50,04,10,1, 11.8,1,1, -3.440, 10543.643, 238.992, 52645.868 20/11/24,16:47:50,05,10,1, 11.8,1,1, -3.440, 10543.647, 239.008, 52645.861 20/11/24,16:47:50,06,10,1, 11.8,1,1, -3.440, 10543.676, 239.010, 52645.859 20/11/24,16:47:50,07,10,1, 11.8,1,1, -3.440, 10543.655, 239.025, 52645.836 20/11/24,16:47:50,08,10,1, 11.8,1,1, -3.440, 10543.699, 239.036, 52646.120 20/11/24,16:47:50,09,10,1, 11.8,1,1, -3.440, 10543.739, 238.973, 52645.788 20/11/24,16:47:50,10,10,1, 11.8,1,1, -3.440, 10543.743, 239.019, 52645.790 20/11/24,16:47:50,11,10,1, 11.8,1,1, -3.440, 10543.753, 239.030, 52645.778 20/11/24,16:47:50,12,10,1, 11.8,1,1, -3.440, 10543.757, 239.031, 52645.781 20/11/24,16:47:50,13,10,1, 11.8,1,1, -3.440, 10543.752, 239.024, 52645.803 20/11/24,16:47:50,14,10,1, 11.8,1,1, -3.440, 10543.795, 239.034, 52645.833 20/11/24,16:47:50,15,10,1, 11.8,1,1, -3.440, 10543.795, 239.049, 52645.838 20/11/24,16:47:50,16,10,1, 11.8,1,1, -3.440, 10543.825, 239.040, 52645.804 20/11/24,16:47:50,17,10,1, 11.8,1,1, -3.440, 10543.840, 239.038, 52645.825 20/11/24,16:47:50,18,10,1, 11.8,1,1, -3.440, 10543.845, 239.055, 52645.827 20/11/24,16:47:50,19,10,1, 11.8,1,1, -3.440, 10543.876, 239.038, 52645.822 20/11/24,16:47:51,00,10,1, 11.8,1,1, -3.444, 10543.875, 239.038, 52645.822 20/11/24,16:47:51,01,10,1, 11.8,1,1, -3.444, 10543.862, 239.039, 52645.841 20/11/24,16:47:51,02,10,1, 11.8,1,1, -3.444, 10543.934, 239.042, 52645.784 20/11/24,16:47:51,03,10,1, 11.8,1,1, -3.444, 10543.932, 239.041, 52645.818 20/11/24,16:47:51,04,10,1, 11.8,1,1, -3.444, 10543.929, 239.054, 52645.814 20/11/24,16:47:51,05,10,1, 11.8,1,1, -3.444, 10543.929, 239.043, 52645.817 20/11/24,16:47:51,06,10,1, 11.8,1,1, -3.444, 10543.969, 239.050, 52645.780 20/11/24,16:47:51,07,10,1, 11.8,1,1, -3.444, 10543.973, 239.071, 52645.823 20/11/24,16:47:51,08,10,1, 11.8,1,1, -3.444, 10543.996, 239.069, 52645.808 20/11/24,16:47:51,09,10,1, 11.8,1,1, -3.444, 10544.026, 239.068, 52645.779 20/11/24,16:47:51,10,10,1, 11.8,1,1, -3.444, 10544.012, 239.050, 52645.782 20/11/24,16:47:51,11,10,1, 11.8,1,1, -3.444, 10544.064, 239.036, 52645.842 20/11/24,16:47:51,12,10,1, 11.8,1,1, -3.444, 10544.066, 239.057, 52645.775 20/11/24,16:47:51,13,10,1, 11.8,1,1, -3.444, 10544.085, 239.075, 52645.777 20/11/24,16:47:51,14,10,1, 11.8,1,1, -3.444, 10544.111, 239.082, 52645.821 20/11/24,16:47:51,15,10,1, 11.8,1,1, -3.444, 10544.144, 239.077, 52645.802 20/11/24,16:47:51,16,10,1, 11.8,1,1, -3.444, 10544.151, 239.066, 52645.799 20/11/24,16:47:51,17,10,1, 11.8,1,1, -3.444, 10544.164, 239.069, 52645.779 20/11/24,16:47:51,18,10,1, 11.8,1,1, -3.444, 10544.178, 239.080, 52645.795 20/11/24,16:47:51,19,10,1, 11.8,1,1, -3.444, 10544.207, 239.110, 52645.796 20/11/24,16:47:52,00,10,1, 11.7,1,1, -3.440, 10544.200, 239.110, 52645.796 20/11/24,16:47:52,01,10,1, 11.7,1,1, -3.440, 10544.232, 239.094, 52645.824 20/11/24,16:47:52,02,10,1, 11.7,1,1, -3.440, 10544.234, 239.077, 52645.815 20/11/24,16:47:52,03,10,1, 11.7,1,1, -3.440, 10544.253, 239.069, 52645.745 20/11/24,16:47:52,04,10,1, 11.7,1,1, -3.440, 10544.261, 239.071, 52645.768 20/11/24,16:47:52,05,10,1, 11.7,1,1, -3.440, 10544.281, 239.105, 52645.799 20/11/24,16:47:52,06,10,1, 11.7,1,1, -3.440, 10544.292, 239.077, 52645.784 20/11/24,16:47:52,07,10,1, 11.7,1,1, -3.440, 10544.307, 239.105, 52645.784 20/11/24,16:47:52,08,10,1, 11.7,1,1, -3.440, 10544.326, 239.088, 52645.796 20/11/24,16:47:52,09,10,1, 11.7,1,1, -3.440, 10544.372, 239.097, 52645.790 20/11/24,16:47:52,10,10,1, 11.7,1,1, -3.440, 10544.379, 239.104, 52645.818 20/11/24,16:47:52,11,10,1, 11.7,1,1, -3.440, 10544.362, 239.090, 52645.776 20/11/24,16:47:52,12,10,1, 11.7,1,1, -3.440, 10544.407, 239.125, 52645.758 20/11/24,16:47:52,13,10,1, 11.7,1,1, -3.440, 10544.404, 239.100, 52645.766 20/11/24,16:47:52,14,10,1, 11.7,1,1, -3.440, 10544.413, 239.107, 52645.719 20/11/24,16:47:52,15,10,1, 11.7,1,1, -3.440, 10544.414, 239.089, 52645.769 20/11/24,16:47:52,16,10,1, 11.7,1,1, -3.440, 10544.482, 239.111, 52645.754 20/11/24,16:47:52,17,10,1, 11.7,1,1, -3.440, 10544.477, 239.114, 52645.744 20/11/24,16:47:52,18,10,1, 11.7,1,1, -3.440, 10544.472, 239.123, 52645.770 20/11/24,16:47:52,19,10,1, 11.7,1,1, -3.440, 10544.541, 239.102, 52645.764 20/11/24,16:47:53,00,10,1, 11.9,1,1, -3.439, 10544.534, 239.102, 52645.764 20/11/24,16:47:53,01,10,1, 11.9,1,1, -3.439, 10544.528, 239.114, 52645.772 20/11/24,16:47:53,02,10,1, 11.9,1,1, -3.439, 10544.556, 239.155, 52645.736 20/11/24,16:47:53,03,10,1, 11.9,1,1, -3.439, 10544.581, 239.137, 52645.757 20/11/24,16:47:53,04,10,1, 11.9,1,1, -3.439, 10544.606, 239.143, 52645.757 20/11/24,16:47:53,05,10,1, 11.9,1,1, -3.439, 10544.594, 239.138, 52645.720 20/11/24,16:47:53,06,10,1, 11.9,1,1, -3.439, 10544.617, 239.131, 52645.704 20/11/24,16:47:53,07,10,1, 11.9,1,1, -3.439, 10544.637, 239.138, 52645.715 20/11/24,16:47:53,08,10,1, 11.9,1,1, -3.439, 10544.629, 239.145, 52645.709 20/11/24,16:47:53,09,10,1, 11.9,1,1, -3.439, 10544.685, 239.129, 52645.727 20/11/24,16:47:53,10,10,1, 11.9,1,1, -3.439, 10544.671, 239.137, 52645.700 20/11/24,16:47:53,11,10,1, 11.9,1,1, -3.439, 10544.704, 239.125, 52645.707 20/11/24,16:47:53,12,10,1, 11.9,1,1, -3.439, 10544.734, 239.156, 52645.705 20/11/24,16:47:53,13,10,1, 11.9,1,1, -3.439, 10544.740, 239.154, 52645.691 20/11/24,16:47:53,14,10,1, 11.9,1,1, -3.439, 10544.747, 239.162, 52645.741 20/11/24,16:47:53,15,10,1, 11.9,1,1, -3.439, 10544.783, 239.152, 52645.691 20/11/24,16:47:53,16,10,1, 11.9,1,1, -3.439, 10544.773, 239.170, 52645.745 20/11/24,16:47:53,17,10,1, 11.9,1,1, -3.439, 10544.791, 239.134, 52645.685 20/11/24,16:47:53,18,10,1, 11.9,1,1, -3.439, 10544.822, 239.141, 52645.710 20/11/24,16:47:53,19,10,1, 11.9,1,1, -3.439, 10544.850, 239.146, 52645.715 20/11/24,16:47:54,00,10,1, 11.8,1,1, -3.441, 10544.842, 239.146, 52645.715 20/11/24,16:47:54,01,10,1, 11.8,1,1, -3.441, 10544.869, 239.132, 52645.682 20/11/24,16:47:54,02,10,1, 11.8,1,1, -3.441, 10544.862, 239.157, 52645.699 20/11/24,16:47:54,03,10,1, 11.8,1,1, -3.441, 10544.901, 239.147, 52645.712 20/11/24,16:47:54,04,10,1, 11.8,1,1, -3.441, 10544.903, 239.146, 52645.650 20/11/24,16:47:54,05,10,1, 11.8,1,1, -3.441, 10544.937, 239.154, 52645.702 20/11/24,16:47:54,06,10,1, 11.8,1,1, -3.441, 10544.938, 239.151, 52645.666 20/11/24,16:47:54,07,10,1, 11.8,1,1, -3.441, 10544.971, 239.138, 52645.664 20/11/24,16:47:54,08,10,1, 11.8,1,1, -3.441, 10544.985, 239.144, 52645.662 20/11/24,16:47:54,09,10,1, 11.8,1,1, -3.441, 10545.012, 239.143, 52645.656 20/11/24,16:47:54,10,10,1, 11.8,1,1, -3.441, 10545.002, 239.142, 52645.651 20/11/24,16:47:54,11,10,1, 11.8,1,1, -3.441, 10545.032, 239.166, 52645.668 20/11/24,16:47:54,12,10,1, 11.8,1,1, -3.441, 10545.031, 239.141, 52645.644 20/11/24,16:47:54,13,10,1, 11.8,1,1, -3.441, 10545.042, 239.156, 52645.659 20/11/24,16:47:54,14,10,1, 11.8,1,1, -3.441, 10545.070, 239.150, 52645.669 20/11/24,16:47:54,15,10,1, 11.8,1,1, -3.441, 10545.088, 239.163, 52645.708 20/11/24,16:47:54,16,10,1, 11.8,1,1, -3.441, 10545.094, 239.149, 52645.643 20/11/24,16:47:54,17,10,1, 11.8,1,1, -3.441, 10545.125, 239.144, 52645.657 20/11/24,16:47:54,18,10,1, 11.8,1,1, -3.441, 10545.164, 239.152, 52645.678 20/11/24,16:47:54,19,10,1, 11.8,1,1, -3.441, 10545.148, 239.135, 52645.650 20/11/24,16:47:55,00,10,1, 11.9,1,1, -3.440, 10545.143, 239.135, 52645.650 20/11/24,16:47:55,01,10,1, 11.9,1,1, -3.440, 10545.190, 239.171, 52645.716 20/11/24,16:47:55,02,10,1, 11.9,1,1, -3.440, 10545.215, 239.184, 52645.676 20/11/24,16:47:55,03,10,1, 11.9,1,1, -3.440, 10545.224, 239.137, 52645.662 20/11/24,16:47:55,04,10,1, 11.9,1,1, -3.440, 10545.246, 239.168, 52645.658 20/11/24,16:47:55,05,10,1, 11.9,1,1, -3.440, 10545.262, 239.187, 52645.667 20/11/24,16:47:55,06,10,1, 11.9,1,1, -3.440, 10545.261, 239.163, 52645.652 20/11/24,16:47:55,07,10,1, 11.9,1,1, -3.440, 10545.291, 239.169, 52645.632 20/11/24,16:47:55,08,10,1, 11.9,1,1, -3.440, 10545.319, 239.185, 52645.664 20/11/24,16:47:55,09,10,1, 11.9,1,1, -3.440, 10545.304, 239.161, 52645.620 20/11/24,16:47:55,10,10,1, 11.9,1,1, -3.440, 10545.325, 239.172, 52645.608 20/11/24,16:47:55,11,10,1, 11.9,1,1, -3.440, 10545.345, 239.152, 52645.637 20/11/24,16:47:55,12,10,1, 11.9,1,1, -3.440, 10545.347, 239.159, 52645.655 20/11/24,16:47:55,13,10,1, 11.9,1,1, -3.440, 10545.410, 239.166, 52645.658 20/11/24,16:47:55,14,10,1, 11.9,1,1, -3.440, 10545.418, 239.167, 52645.674 20/11/24,16:47:55,15,10,1, 11.9,1,1, -3.440, 10545.431, 239.153, 52645.623 20/11/24,16:47:55,16,10,1, 11.9,1,1, -3.440, 10545.429, 239.163, 52645.632 20/11/24,16:47:55,17,10,1, 11.9,1,1, -3.440, 10545.446, 239.148, 52645.613 20/11/24,16:47:55,18,10,1, 11.9,1,1, -3.440, 10545.432, 239.179, 52645.651 20/11/24,16:47:55,19,10,1, 11.9,1,1, -3.440, 10545.470, 239.160, 52645.621 20/11/24,16:47:56,00,10,1, 11.9,1,1, -3.446, 10545.468, 239.160, 52645.621 20/11/24,16:47:56,01,10,1, 11.9,1,1, -3.446, 10545.486, 239.161, 52645.624 20/11/24,16:47:56,02,10,1, 11.9,1,1, -3.446, 10545.533, 239.157, 52645.641 20/11/24,16:47:56,03,10,1, 11.9,1,1, -3.446, 10545.551, 239.171, 52645.674 20/11/24,16:47:56,04,10,1, 11.9,1,1, -3.446, 10545.562, 239.145, 52645.610 20/11/24,16:47:56,05,10,1, 11.9,1,1, -3.446, 10545.575, 239.126, 52645.594 20/11/24,16:47:56,06,10,1, 11.9,1,1, -3.446, 10545.585, 239.136, 52645.597 20/11/24,16:47:56,07,10,1, 11.9,1,1, -3.446, 10545.609, 239.135, 52645.582 20/11/24,16:47:56,08,10,1, 11.9,1,1, -3.446, 10545.635, 239.153, 52645.615 20/11/24,16:47:56,09,10,1, 11.9,1,1, -3.446, 10545.649, 239.145, 52645.624 20/11/24,16:47:56,10,10,1, 11.9,1,1, -3.446, 10545.647, 239.127, 52645.618 20/11/24,16:47:56,11,10,1, 11.9,1,1, -3.446, 10545.680, 239.161, 52645.617 20/11/24,16:47:56,12,10,1, 11.9,1,1, -3.446, 10545.675, 239.136, 52645.591 20/11/24,16:47:56,13,10,1, 11.9,1,1, -3.446, 10545.716, 239.137, 52645.602 20/11/24,16:47:56,14,10,1, 11.9,1,1, -3.446, 10545.737, 239.139, 52645.570 20/11/24,16:47:56,15,10,1, 11.9,1,1, -3.446, 10545.736, 239.153, 52645.577 20/11/24,16:47:56,16,10,1, 11.9,1,1, -3.446, 10545.792, 239.147, 52645.516 20/11/24,16:47:56,17,10,1, 11.9,1,1, -3.446, 10545.768, 239.123, 52645.437 20/11/24,16:47:56,18,10,1, 11.9,1,1, -3.446, 10545.786, 239.156, 52645.616 20/11/24,16:47:56,19,10,1, 11.9,1,1, -3.446, 10545.815, 239.138, 52645.637 20/11/24,16:47:57,00,10,1, 11.8,1,1, -3.442, 10545.810, 239.138, 52645.637 20/11/24,16:47:57,01,10,1, 11.8,1,1, -3.442, 10545.819, 239.172, 52645.597 20/11/24,16:47:57,02,10,1, 11.8,1,1, -3.442, 10545.874, 239.174, 52645.561 20/11/24,16:47:57,03,10,1, 11.8,1,1, -3.442, 10545.876, 239.175, 52645.600 20/11/24,16:47:57,04,10,1, 11.8,1,1, -3.442, 10545.887, 239.167, 52645.570 20/11/24,16:47:57,05,10,1, 11.8,1,1, -3.442, 10545.933, 239.172, 52645.536 20/11/24,16:47:57,06,10,1, 11.8,1,1, -3.442, 10545.926, 239.160, 52645.577 20/11/24,16:47:57,07,10,1, 11.8,1,1, -3.442, 10545.926, 239.158, 52645.558 20/11/24,16:47:57,08,10,1, 11.8,1,1, -3.442, 10545.955, 239.139, 52645.547 20/11/24,16:47:57,09,10,1, 11.8,1,1, -3.442, 10545.983, 239.132, 52645.274 20/11/24,16:47:57,10,10,1, 11.8,1,1, -3.442, 10545.943, 239.150, 52645.539 20/11/24,16:47:57,11,10,1, 11.8,1,1, -3.442, 10545.978, 239.148, 52645.621 20/11/24,16:47:57,12,10,1, 11.8,1,1, -3.442, 10546.008, 239.133, 52645.504 20/11/24,16:47:57,13,10,1, 11.8,1,1, -3.442, 10546.056, 239.159, 52645.590 20/11/24,16:47:57,14,10,1, 11.8,1,1, -3.442, 10546.068, 239.150, 52645.542 20/11/24,16:47:57,15,10,1, 11.8,1,1, -3.442, 10546.098, 239.149, 52645.581 20/11/24,16:47:57,16,10,1, 11.8,1,1, -3.442, 10546.092, 239.152, 52645.577 20/11/24,16:47:57,17,10,1, 11.8,1,1, -3.442, 10546.104, 239.157, 52645.552 20/11/24,16:47:57,18,10,1, 11.8,1,1, -3.442, 10546.113, 239.146, 52645.542 20/11/24,16:47:57,19,10,1, 11.8,1,1, -3.442, 10546.140, 239.144, 52645.528 20/11/24,16:47:58,00,11,1, 11.8,1,1, -3.441, 10546.136, 239.144, 52645.528 20/11/24,16:47:58,01,11,1, 11.8,1,1, -3.441, 10546.211, 239.167, 52645.547 20/11/24,16:47:58,02,11,1, 11.8,1,1, -3.441, 10546.210, 239.158, 52645.392 20/11/24,16:47:58,03,11,1, 11.8,1,1, -3.441, 10546.219, 239.153, 52645.573 20/11/24,16:47:58,04,11,1, 11.8,1,1, -3.441, 10546.243, 239.155, 52645.591 20/11/24,16:47:58,05,11,1, 11.8,1,1, -3.441, 10546.255, 239.150, 52645.563 20/11/24,16:47:58,06,11,1, 11.8,1,1, -3.441, 10546.245, 239.161, 52645.560 20/11/24,16:47:58,07,11,1, 11.8,1,1, -3.441, 10546.281, 239.124, 52645.522 20/11/24,16:47:58,08,11,1, 11.8,1,1, -3.441, 10546.300, 239.151, 52645.574 20/11/24,16:47:58,09,11,1, 11.8,1,1, -3.441, 10546.330, 239.145, 52645.517 20/11/24,16:47:58,10,11,1, 11.8,1,1, -3.441, 10546.344, 239.138, 52645.509 20/11/24,16:47:58,11,11,1, 11.8,1,1, -3.441, 10546.355, 239.154, 52645.548 20/11/24,16:47:58,12,11,1, 11.8,1,1, -3.441, 10546.366, 239.157, 52645.530 20/11/24,16:47:58,13,11,1, 11.8,1,1, -3.441, 10546.412, 239.143, 52645.509 20/11/24,16:47:58,14,11,1, 11.8,1,1, -3.441, 10546.418, 239.144, 52645.509 20/11/24,16:47:58,15,11,1, 11.8,1,1, -3.441, 10546.408, 239.143, 52645.499 20/11/24,16:47:58,16,11,1, 11.8,1,1, -3.441, 10546.442, 239.140, 52645.542 20/11/24,16:47:58,17,11,1, 11.8,1,1, -3.441, 10546.463, 239.136, 52645.507 20/11/24,16:47:58,18,11,1, 11.8,1,1, -3.441, 10546.482, 239.154, 52645.483 20/11/24,16:47:58,19,11,1, 11.8,1,1, -3.441, 10546.474, 239.138, 52645.505 20/11/24,16:47:59,00,11,1, 11.9,1,1, -3.441, 10546.470, 239.138, 52645.505 20/11/24,16:47:59,01,11,1, 11.9,1,1, -3.441, 10546.542, 239.126, 52645.495 20/11/24,16:47:59,02,11,1, 11.9,1,1, -3.441, 10546.538, 239.122, 52645.496 20/11/24,16:47:59,03,11,1, 11.9,1,1, -3.441, 10546.555, 239.131, 52645.455 20/11/24,16:47:59,04,11,1, 11.9,1,1, -3.441, 10546.549, 239.113, 52645.435 20/11/24,16:47:59,05,11,1, 11.9,1,1, -3.441, 10546.597, 239.143, 52645.459 20/11/24,16:47:59,06,11,1, 11.9,1,1, -3.441, 10546.612, 239.134, 52645.502 20/11/24,16:47:59,07,11,1, 11.9,1,1, -3.441, 10546.628, 239.126, 52645.450 20/11/24,16:47:59,08,11,1, 11.9,1,1, -3.441, 10546.645, 239.116, 52645.472 20/11/24,16:47:59,09,11,1, 11.9,1,1, -3.441, 10546.660, 239.145, 52645.470 20/11/24,16:47:59,10,11,1, 11.9,1,1, -3.441, 10546.701, 239.115, 52645.486 20/11/24,16:47:59,11,11,1, 11.9,1,1, -3.441, 10546.710, 239.118, 52645.469 20/11/24,16:47:59,12,11,1, 11.9,1,1, -3.441, 10546.714, 239.110, 52645.435 20/11/24,16:47:59,13,11,1, 11.9,1,1, -3.441, 10546.748, 239.129, 52645.447 20/11/24,16:47:59,14,11,1, 11.9,1,1, -3.441, 10546.782, 239.114, 52645.485 20/11/24,16:47:59,15,11,1, 11.9,1,1, -3.441, 10546.786, 239.130, 52645.453 20/11/24,16:47:59,16,11,1, 11.9,1,1, -3.441, 10546.808, 239.118, 52645.469 20/11/24,16:47:59,17,11,1, 11.9,1,1, -3.441, 10546.820, 239.114, 52645.423 20/11/24,16:47:59,18,11,1, 11.9,1,1, -3.441, 10546.823, 239.122, 52645.431 20/11/24,16:47:59,19,11,1, 11.9,1,1, -3.441, 10546.837, 239.104, 52645.376 20/11/24,16:48:00,00,11,1, 11.9,1,1, -3.442, 10546.837, 239.104, 52645.376 20/11/24,16:48:00,01,11,1, 11.9,1,1, -3.442, 10546.880, 239.115, 52645.405 20/11/24,16:48:00,02,11,1, 11.9,1,1, -3.442, 10546.898, 239.106, 52645.408 20/11/24,16:48:00,03,11,1, 11.9,1,1, -3.442, 10546.915, 239.120, 52645.447 20/11/24,16:48:00,04,11,1, 11.9,1,1, -3.442, 10546.912, 239.088, 52645.410 20/11/24,16:48:00,05,11,1, 11.9,1,1, -3.442, 10546.954, 239.129, 52645.405 20/11/24,16:48:00,06,11,1, 11.9,1,1, -3.442, 10546.972, 239.093, 52645.415 20/11/24,16:48:00,07,11,1, 11.9,1,1, -3.442, 10547.009, 239.109, 52645.434 20/11/24,16:48:00,08,11,1, 11.9,1,1, -3.442, 10547.013, 239.133, 52645.426 20/11/24,16:48:00,09,11,1, 11.9,1,1, -3.442, 10547.027, 239.094, 52645.426 20/11/24,16:48:00,10,11,1, 11.9,1,1, -3.442, 10547.058, 239.059, 52645.433 20/11/24,16:48:00,11,11,1, 11.9,1,1, -3.442, 10547.066, 239.039, 52645.420 20/11/24,16:48:00,12,11,1, 11.9,1,1, -3.442, 10547.088, 239.077, 52645.429 20/11/24,16:48:00,13,11,1, 11.9,1,1, -3.442, 10547.114, 239.084, 52645.442 20/11/24,16:48:00,14,11,1, 11.9,1,1, -3.442, 10547.121, 239.058, 52645.387 20/11/24,16:48:00,15,11,1, 11.9,1,1, -3.442, 10547.132, 239.088, 52645.439 20/11/24,16:48:00,16,11,1, 11.9,1,1, -3.442, 10547.156, 239.103, 52645.423 20/11/24,16:48:00,17,11,1, 11.9,1,1, -3.442, 10547.169, 239.067, 52645.399 20/11/24,16:48:00,18,11,1, 11.9,1,1, -3.442, 10547.200, 239.076, 52645.434 20/11/24,16:48:00,19,11,1, 11.9,1,1, -3.442, 10547.216, 239.069, 52645.439 20/11/24,16:48:01,00,11,1, 11.9,1,1, -3.441, 10547.212, 239.069, 52645.439 20/11/24,16:48:01,01,11,1, 11.9,1,1, -3.441, 10547.243, 239.062, 52645.490 20/11/24,16:48:01,02,11,1, 11.9,1,1, -3.441, 10547.252, 239.063, 52645.391 20/11/24,16:48:01,03,11,1, 11.9,1,1, -3.441, 10547.276, 239.070, 52645.414 20/11/24,16:48:01,04,11,1, 11.9,1,1, -3.441, 10547.301, 239.075, 52645.416 20/11/24,16:48:01,05,11,1, 11.9,1,1, -3.441, 10547.301, 239.068, 52645.373 20/11/24,16:48:01,06,11,1, 11.9,1,1, -3.441, 10547.320, 239.056, 52645.382 20/11/24,16:48:01,07,11,1, 11.9,1,1, -3.441, 10547.353, 239.067, 52645.381 20/11/24,16:48:01,08,11,1, 11.9,1,1, -3.441, 10547.366, 239.083, 52645.435 20/11/24,16:48:01,09,11,1, 11.9,1,1, -3.441, 10547.414, 239.047, 52645.373 20/11/24,16:48:01,10,11,1, 11.9,1,1, -3.441, 10547.401, 239.034, 52645.359 20/11/24,16:48:01,11,11,1, 11.9,1,1, -3.441, 10547.433, 239.047, 52645.407 20/11/24,16:48:01,12,11,1, 11.9,1,1, -3.441, 10547.477, 239.041, 52645.365 20/11/24,16:48:01,13,11,1, 11.9,1,1, -3.441, 10547.482, 239.051, 52645.408 20/11/24,16:48:01,14,11,1, 11.9,1,1, -3.441, 10547.479, 239.018, 52645.365 20/11/24,16:48:01,15,11,1, 11.9,1,1, -3.441, 10547.489, 239.032, 52645.361 20/11/24,16:48:01,16,11,1, 11.9,1,1, -3.441, 10547.531, 239.046, 52645.377 20/11/24,16:48:01,17,11,1, 11.9,1,1, -3.441, 10547.537, 239.022, 52645.325 20/11/24,16:48:01,18,11,1, 11.9,1,1, -3.441, 10547.579, 239.029, 52645.372 20/11/24,16:48:01,19,11,1, 11.9,1,1, -3.441, 10547.587, 239.041, 52645.304 20/11/24,16:48:02,00,11,1, 11.8,1,1, -3.441, 10547.580, 239.041, 52645.304 20/11/24,16:48:02,01,11,1, 11.8,1,1, -3.441, 10547.615, 239.028, 52645.335 20/11/24,16:48:02,02,11,1, 11.8,1,1, -3.441, 10547.612, 239.051, 52645.513 20/11/24,16:48:02,03,11,1, 11.8,1,1, -3.441, 10547.625, 239.022, 52645.331 20/11/24,16:48:02,04,11,1, 11.8,1,1, -3.441, 10547.634, 239.045, 52645.361 20/11/24,16:48:02,05,11,1, 11.8,1,1, -3.441, 10547.674, 239.022, 52645.307 20/11/24,16:48:02,06,11,1, 11.8,1,1, -3.441, 10547.684, 238.995, 52645.302 20/11/24,16:48:02,07,11,1, 11.8,1,1, -3.441, 10547.701, 239.012, 52645.314 20/11/24,16:48:02,08,11,1, 11.8,1,1, -3.441, 10547.736, 238.996, 52645.338 20/11/24,16:48:02,09,11,1, 11.8,1,1, -3.441, 10547.712, 239.005, 52645.262 20/11/24,16:48:02,10,11,1, 11.8,1,1, -3.441, 10547.762, 238.995, 52645.275 20/11/24,16:48:02,11,11,1, 11.8,1,1, -3.441, 10547.784, 238.976, 52645.272 20/11/24,16:48:02,12,11,1, 11.8,1,1, -3.441, 10547.801, 238.983, 52645.311 20/11/24,16:48:02,13,11,1, 11.8,1,1, -3.441, 10547.815, 238.971, 52645.296 20/11/24,16:48:02,14,11,1, 11.8,1,1, -3.441, 10547.826, 238.984, 52645.252 20/11/24,16:48:02,15,11,1, 11.8,1,1, -3.441, 10547.851, 238.968, 52645.264 20/11/24,16:48:02,16,11,1, 11.8,1,1, -3.441, 10547.870, 238.976, 52645.277 20/11/24,16:48:02,17,11,1, 11.8,1,1, -3.441, 10547.877, 238.968, 52645.258 20/11/24,16:48:02,18,11,1, 11.8,1,1, -3.441, 10547.896, 238.968, 52645.262 20/11/24,16:48:02,19,11,1, 11.8,1,1, -3.441, 10547.924, 238.962, 52645.253 20/11/24,16:48:03,00,11,1, 11.9,1,1, -3.439, 10547.922, 238.962, 52645.253 20/11/24,16:48:03,01,11,1, 11.9,1,1, -3.439, 10547.936, 238.972, 52645.291 20/11/24,16:48:03,02,11,1, 11.9,1,1, -3.439, 10547.988, 238.945, 52645.222 20/11/24,16:48:03,03,11,1, 11.9,1,1, -3.439, 10547.991, 238.954, 52645.233 20/11/24,16:48:03,04,11,1, 11.9,1,1, -3.439, 10548.016, 238.957, 52645.236 20/11/24,16:48:03,05,11,1, 11.9,1,1, -3.439, 10548.030, 238.941, 52645.246 20/11/24,16:48:03,06,11,1, 11.9,1,1, -3.439, 10548.079, 238.952, 52645.257 20/11/24,16:48:03,07,11,1, 11.9,1,1, -3.439, 10548.089, 238.925, 52645.031 20/11/24,16:48:03,08,11,1, 11.9,1,1, -3.439, 10548.070, 238.950, 52645.197 20/11/24,16:48:03,09,11,1, 11.9,1,1, -3.439, 10548.092, 238.941, 52645.268 20/11/24,16:48:03,10,11,1, 11.9,1,1, -3.439, 10548.122, 238.951, 52645.241 20/11/24,16:48:03,11,11,1, 11.9,1,1, -3.439, 10548.149, 238.918, 52645.229 20/11/24,16:48:03,12,11,1, 11.9,1,1, -3.439, 10548.167, 238.955, 52645.249 20/11/24,16:48:03,13,11,1, 11.9,1,1, -3.439, 10548.144, 238.940, 52645.250 20/11/24,16:48:03,14,11,1, 11.9,1,1, -3.439, 10548.201, 238.927, 52645.233 20/11/24,16:48:03,15,11,1, 11.9,1,1, -3.439, 10548.205, 238.907, 52645.227 20/11/24,16:48:03,16,11,1, 11.9,1,1, -3.439, 10548.209, 238.914, 52645.241 20/11/24,16:48:03,17,11,1, 11.9,1,1, -3.439, 10548.242, 238.888, 52645.192 20/11/24,16:48:03,18,11,1, 11.9,1,1, -3.439, 10548.251, 238.914, 52645.242 20/11/24,16:48:03,19,11,1, 11.9,1,1, -3.439, 10548.249, 238.897, 52645.199 20/11/24,16:48:04,00,11,1, 11.8,1,1, -3.441, 10548.247, 238.897, 52645.199 20/11/24,16:48:04,01,11,1, 11.8,1,1, -3.441, 10548.301, 238.874, 52644.920 20/11/24,16:48:04,02,11,1, 11.8,1,1, -3.441, 10548.303, 238.895, 52645.305 20/11/24,16:48:04,03,11,1, 11.8,1,1, -3.441, 10548.357, 238.885, 52645.272 20/11/24,16:48:04,04,11,1, 11.8,1,1, -3.441, 10548.368, 238.856, 52645.225 20/11/24,16:48:04,05,11,1, 11.8,1,1, -3.441, 10548.366, 238.892, 52645.155 20/11/24,16:48:04,06,11,1, 11.8,1,1, -3.441, 10548.407, 238.871, 52645.201 20/11/24,16:48:04,07,11,1, 11.8,1,1, -3.441, 10548.451, 238.894, 52645.196 20/11/24,16:48:04,08,11,1, 11.8,1,1, -3.441, 10548.446, 238.869, 52645.174 20/11/24,16:48:04,09,11,1, 11.8,1,1, -3.441, 10548.456, 238.844, 52645.183 20/11/24,16:48:04,10,11,1, 11.8,1,1, -3.441, 10548.471, 238.863, 52645.160 20/11/24,16:48:04,11,11,1, 11.8,1,1, -3.441, 10548.508, 238.872, 52645.188 20/11/24,16:48:04,12,11,1, 11.8,1,1, -3.441, 10548.520, 238.845, 52645.183 20/11/24,16:48:04,13,11,1, 11.8,1,1, -3.441, 10548.533, 238.841, 52645.179 20/11/24,16:48:04,14,11,1, 11.8,1,1, -3.441, 10548.563, 238.856, 52645.188 20/11/24,16:48:04,15,11,1, 11.8,1,1, -3.441, 10548.590, 238.843, 52645.174 20/11/24,16:48:04,16,11,1, 11.8,1,1, -3.441, 10548.592, 238.850, 52645.150 20/11/24,16:48:04,17,11,1, 11.8,1,1, -3.441, 10548.608, 238.855, 52645.140 20/11/24,16:48:04,18,11,1, 11.8,1,1, -3.441, 10548.625, 238.856, 52645.158 20/11/24,16:48:04,19,11,1, 11.8,1,1, -3.441, 10548.643, 238.805, 52645.098 20/11/24,16:48:05,00,11,1, 11.8,1,1, -3.439, 10548.639, 238.805, 52645.098 20/11/24,16:48:05,01,11,1, 11.8,1,1, -3.439, 10548.673, 238.808, 52645.167 20/11/24,16:48:05,02,11,1, 11.8,1,1, -3.439, 10548.707, 238.827, 52645.135 20/11/24,16:48:05,03,11,1, 11.8,1,1, -3.439, 10548.710, 238.799, 52645.135 20/11/24,16:48:05,04,11,1, 11.8,1,1, -3.439, 10548.735, 238.791, 52645.125 20/11/24,16:48:05,05,11,1, 11.8,1,1, -3.439, 10548.751, 238.766, 52645.118 20/11/24,16:48:05,06,11,1, 11.8,1,1, -3.439, 10548.742, 238.793, 52645.133 20/11/24,16:48:05,07,11,1, 11.8,1,1, -3.439, 10548.775, 238.777, 52645.088 20/11/24,16:48:05,08,11,1, 11.8,1,1, -3.439, 10548.806, 238.785, 52645.156 20/11/24,16:48:05,09,11,1, 11.8,1,1, -3.439, 10548.811, 238.762, 52645.127 20/11/24,16:48:05,10,11,1, 11.8,1,1, -3.439, 10548.836, 238.759, 52645.120 20/11/24,16:48:05,11,11,1, 11.8,1,1, -3.439, 10548.866, 238.775, 52645.109 20/11/24,16:48:05,12,11,1, 11.8,1,1, -3.439, 10548.872, 238.760, 52645.119 20/11/24,16:48:05,13,11,1, 11.8,1,1, -3.439, 10548.895, 238.776, 52645.131 20/11/24,16:48:05,14,11,1, 11.8,1,1, -3.439, 10548.905, 238.746, 52645.022 20/11/24,16:48:05,15,11,1, 11.8,1,1, -3.439, 10548.933, 238.757, 52645.136 20/11/24,16:48:05,16,11,1, 11.8,1,1, -3.439, 10548.973, 238.746, 52645.102 20/11/24,16:48:05,17,11,1, 11.8,1,1, -3.439, 10548.974, 238.728, 52645.057 20/11/24,16:48:05,18,11,1, 11.8,1,1, -3.439, 10549.002, 238.727, 52645.104 20/11/24,16:48:05,19,11,1, 11.8,1,1, -3.439, 10548.994, 238.712, 52645.093 20/11/24,16:48:06,00,11,1, 11.8,1,1, -3.440, 10548.990, 238.712, 52645.093 20/11/24,16:48:06,01,11,1, 11.8,1,1, -3.440, 10549.034, 238.706, 52645.078 20/11/24,16:48:06,02,11,1, 11.8,1,1, -3.440, 10549.075, 238.699, 52645.072 20/11/24,16:48:06,03,11,1, 11.8,1,1, -3.440, 10549.095, 238.693, 52645.088 20/11/24,16:48:06,04,11,1, 11.8,1,1, -3.440, 10549.090, 238.693, 52645.081 20/11/24,16:48:06,05,11,1, 11.8,1,1, -3.440, 10549.102, 238.666, 52645.115 20/11/24,16:48:06,06,11,1, 11.8,1,1, -3.440, 10549.154, 238.685, 52645.054 20/11/24,16:48:06,07,11,1, 11.8,1,1, -3.440, 10549.139, 238.703, 52645.044 20/11/24,16:48:06,08,11,1, 11.8,1,1, -3.440, 10549.163, 238.680, 52645.074 20/11/24,16:48:06,09,11,1, 11.8,1,1, -3.440, 10549.194, 238.680, 52645.078 20/11/24,16:48:06,10,11,1, 11.8,1,1, -3.440, 10549.206, 238.664, 52645.073 20/11/24,16:48:06,11,11,1, 11.8,1,1, -3.440, 10549.229, 238.660, 52645.063 20/11/24,16:48:06,12,11,1, 11.8,1,1, -3.440, 10549.247, 238.662, 52645.059 20/11/24,16:48:06,13,11,1, 11.8,1,1, -3.440, 10549.275, 238.682, 52645.044 20/11/24,16:48:06,14,11,1, 11.8,1,1, -3.440, 10549.271, 238.662, 52645.042 20/11/24,16:48:06,15,11,1, 11.8,1,1, -3.440, 10549.294, 238.667, 52645.015 20/11/24,16:48:06,16,11,1, 11.8,1,1, -3.440, 10549.318, 238.656, 52645.179 20/11/24,16:48:06,17,11,1, 11.8,1,1, -3.440, 10549.342, 238.639, 52645.021 20/11/24,16:48:06,18,11,1, 11.8,1,1, -3.440, 10549.342, 238.636, 52645.007 20/11/24,16:48:06,19,11,1, 11.8,1,1, -3.440, 10549.375, 238.601, 52644.995 20/11/24,16:48:07,00,11,1, 11.9,1,1, -3.440, 10549.374, 238.601, 52644.995 20/11/24,16:48:07,01,11,1, 11.9,1,1, -3.440, 10549.414, 238.620, 52645.058 20/11/24,16:48:07,02,11,1, 11.9,1,1, -3.440, 10549.451, 238.608, 52644.963 20/11/24,16:48:07,03,11,1, 11.9,1,1, -3.440, 10549.453, 238.599, 52645.011 20/11/24,16:48:07,04,11,1, 11.9,1,1, -3.440, 10549.485, 238.593, 52644.983 20/11/24,16:48:07,05,11,1, 11.9,1,1, -3.440, 10549.471, 238.585, 52644.969 20/11/24,16:48:07,06,11,1, 11.9,1,1, -3.440, 10549.529, 238.573, 52645.004 20/11/24,16:48:07,07,11,1, 11.9,1,1, -3.440, 10549.535, 238.587, 52645.006 20/11/24,16:48:07,08,11,1, 11.9,1,1, -3.440, 10549.578, 238.574, 52645.001 20/11/24,16:48:07,09,11,1, 11.9,1,1, -3.440, 10549.588, 238.551, 52644.965 20/11/24,16:48:07,10,11,1, 11.9,1,1, -3.440, 10549.595, 238.576, 52645.001 20/11/24,16:48:07,11,11,1, 11.9,1,1, -3.440, 10549.594, 238.558, 52645.006 20/11/24,16:48:07,12,11,1, 11.9,1,1, -3.440, 10549.632, 238.548, 52644.975 20/11/24,16:48:07,13,11,1, 11.9,1,1, -3.440, 10549.628, 238.523, 52644.948 20/11/24,16:48:07,14,11,1, 11.9,1,1, -3.440, 10549.676, 238.550, 52644.946 20/11/24,16:48:07,15,11,1, 11.9,1,1, -3.440, 10549.681, 238.533, 52644.842 20/11/24,16:48:07,16,11,1, 11.9,1,1, -3.440, 10549.686, 238.540, 52645.011 20/11/24,16:48:07,17,11,1, 11.9,1,1, -3.440, 10549.738, 238.526, 52644.954 20/11/24,16:48:07,18,11,1, 11.9,1,1, -3.440, 10549.713, 238.506, 52644.930 20/11/24,16:48:07,19,11,1, 11.9,1,1, -3.440, 10549.752, 238.497, 52644.921 20/11/24,16:48:08,00,11,1, 11.9,1,1, -3.438, 10549.749, 238.497, 52644.921 20/11/24,16:48:08,01,11,1, 11.9,1,1, -3.438, 10549.783, 238.498, 52644.928 20/11/24,16:48:08,02,11,1, 11.9,1,1, -3.438, 10549.802, 238.497, 52644.940 20/11/24,16:48:08,03,11,1, 11.9,1,1, -3.438, 10549.854, 238.499, 52644.942 20/11/24,16:48:08,04,11,1, 11.9,1,1, -3.438, 10549.841, 238.493, 52644.908 20/11/24,16:48:08,05,11,1, 11.9,1,1, -3.438, 10549.857, 238.482, 52644.886 20/11/24,16:48:08,06,11,1, 11.9,1,1, -3.438, 10549.892, 238.467, 52644.902 20/11/24,16:48:08,07,11,1, 11.9,1,1, -3.438, 10549.909, 238.441, 52644.885 20/11/24,16:48:08,08,11,1, 11.9,1,1, -3.438, 10549.930, 238.427, 52644.812 20/11/24,16:48:08,09,11,1, 11.9,1,1, -3.438, 10549.908, 238.450, 52644.907 20/11/24,16:48:08,10,11,1, 11.9,1,1, -3.438, 10549.957, 238.439, 52644.920 20/11/24,16:48:08,11,11,1, 11.9,1,1, -3.438, 10549.986, 238.436, 52644.938 20/11/24,16:48:08,12,11,1, 11.9,1,1, -3.438, 10549.990, 238.406, 52644.903 20/11/24,16:48:08,13,11,1, 11.9,1,1, -3.438, 10549.993, 238.427, 52644.918 20/11/24,16:48:08,14,11,1, 11.9,1,1, -3.438, 10550.041, 238.410, 52644.841 20/11/24,16:48:08,15,11,1, 11.9,1,1, -3.438, 10550.061, 238.414, 52644.859 20/11/24,16:48:08,16,11,1, 11.9,1,1, -3.438, 10550.104, 238.398, 52644.870 20/11/24,16:48:08,17,11,1, 11.9,1,1, -3.438, 10550.079, 238.373, 52644.909 20/11/24,16:48:08,18,11,1, 11.9,1,1, -3.438, 10550.112, 238.387, 52644.883 20/11/24,16:48:08,19,11,1, 11.9,1,1, -3.438, 10550.130, 238.372, 52644.828 20/11/24,16:48:09,00,11,1, 11.9,1,1, -3.442, 10550.125, 238.372, 52644.828 20/11/24,16:48:09,01,11,1, 11.9,1,1, -3.442, 10550.172, 238.380, 52644.857 20/11/24,16:48:09,02,11,1, 11.9,1,1, -3.442, 10550.197, 238.367, 52644.791 20/11/24,16:48:09,03,11,1, 11.9,1,1, -3.442, 10550.215, 238.338, 52644.852 20/11/24,16:48:09,04,11,1, 11.9,1,1, -3.442, 10550.225, 238.337, 52644.838 20/11/24,16:48:09,05,11,1, 11.9,1,1, -3.442, 10550.238, 238.341, 52644.837 20/11/24,16:48:09,06,11,1, 11.9,1,1, -3.442, 10550.274, 238.330, 52644.856 20/11/24,16:48:09,07,11,1, 11.9,1,1, -3.442, 10550.284, 238.314, 52644.783 20/11/24,16:48:09,08,11,1, 11.9,1,1, -3.442, 10550.290, 238.315, 52644.816 20/11/24,16:48:09,09,11,1, 11.9,1,1, -3.442, 10550.341, 238.322, 52644.822 20/11/24,16:48:09,10,11,1, 11.9,1,1, -3.442, 10550.304, 238.288, 52644.817 20/11/24,16:48:09,11,11,1, 11.9,1,1, -3.442, 10550.340, 238.273, 52644.804 20/11/24,16:48:09,12,11,1, 11.9,1,1, -3.442, 10550.373, 238.280, 52644.787 20/11/24,16:48:09,13,11,1, 11.9,1,1, -3.442, 10550.365, 238.254, 52644.785 20/11/24,16:48:09,14,11,1, 11.9,1,1, -3.442, 10550.411, 238.268, 52644.787 20/11/24,16:48:09,15,11,1, 11.9,1,1, -3.442, 10550.436, 238.271, 52644.833 20/11/24,16:48:09,16,11,1, 11.9,1,1, -3.442, 10550.434, 238.261, 52644.794 20/11/24,16:48:09,17,11,1, 11.9,1,1, -3.442, 10550.476, 238.280, 52644.786 20/11/24,16:48:09,18,11,1, 11.9,1,1, -3.442, 10550.497, 238.240, 52644.761 20/11/24,16:48:09,19,11,1, 11.9,1,1, -3.442, 10550.508, 238.211, 52644.770 20/11/24,16:48:10,00,11,1, 11.8,1,1, -3.438, 10550.500, 238.211, 52644.770 20/11/24,16:48:10,01,11,1, 11.8,1,1, -3.438, 10550.546, 238.240, 52644.777 20/11/24,16:48:10,02,11,1, 11.8,1,1, -3.438, 10550.537, 238.194, 52644.756 20/11/24,16:48:10,03,11,1, 11.8,1,1, -3.438, 10550.608, 238.197, 52644.788 20/11/24,16:48:10,04,11,1, 11.8,1,1, -3.438, 10550.603, 238.206, 52644.746 20/11/24,16:48:10,05,11,1, 11.8,1,1, -3.438, 10550.625, 238.207, 52644.755 20/11/24,16:48:10,06,11,1, 11.8,1,1, -3.438, 10550.629, 238.203, 52644.776 20/11/24,16:48:10,07,11,1, 11.8,1,1, -3.438, 10550.676, 238.160, 52644.757 20/11/24,16:48:10,08,11,1, 11.8,1,1, -3.438, 10550.665, 238.164, 52644.735 20/11/24,16:48:10,09,11,1, 11.8,1,1, -3.438, 10550.691, 238.162, 52644.756 20/11/24,16:48:10,10,11,1, 11.8,1,1, -3.438, 10550.719, 238.156, 52644.737 20/11/24,16:48:10,11,11,1, 11.8,1,1, -3.438, 10550.725, 238.132, 52644.719 20/11/24,16:48:10,12,11,1, 11.8,1,1, -3.438, 10550.765, 238.135, 52644.736 20/11/24,16:48:10,13,11,1, 11.8,1,1, -3.438, 10550.753, 238.117, 52644.695 20/11/24,16:48:10,14,11,1, 11.8,1,1, -3.438, 10550.775, 238.142, 52644.718 20/11/24,16:48:10,15,11,1, 11.8,1,1, -3.438, 10550.820, 238.110, 52644.723 20/11/24,16:48:10,16,11,1, 11.8,1,1, -3.438, 10550.835, 238.100, 52644.682 20/11/24,16:48:10,17,11,1, 11.8,1,1, -3.438, 10550.891, 238.107, 52644.846 20/11/24,16:48:10,18,11,1, 11.8,1,1, -3.438, 10550.898, 238.081, 52644.667 20/11/24,16:48:10,19,11,1, 11.8,1,1, -3.438, 10550.920, 238.107, 52644.658 20/11/24,16:48:11,00,11,1, 11.8,1,1, -3.438, 10550.917, 238.107, 52644.658 20/11/24,16:48:11,01,11,1, 11.8,1,1, -3.438, 10550.924, 238.107, 52644.916 20/11/24,16:48:11,02,11,1, 11.8,1,1, -3.438, 10550.959, 238.053, 52644.732 20/11/24,16:48:11,03,11,1, 11.8,1,1, -3.438, 10550.958, 238.060, 52644.691 20/11/24,16:48:11,04,11,1, 11.8,1,1, -3.438, 10550.981, 238.056, 52644.670 20/11/24,16:48:11,05,11,1, 11.8,1,1, -3.438, 10550.995, 238.051, 52644.681 20/11/24,16:48:11,06,11,1, 11.8,1,1, -3.438, 10551.029, 238.037, 52644.691 20/11/24,16:48:11,07,11,1, 11.8,1,1, -3.438, 10551.034, 238.006, 52644.667 20/11/24,16:48:11,08,11,1, 11.8,1,1, -3.438, 10551.066, 238.002, 52644.644 20/11/24,16:48:11,09,11,1, 11.8,1,1, -3.438, 10551.069, 237.988, 52644.657 20/11/24,16:48:11,10,11,1, 11.8,1,1, -3.438, 10551.093, 238.007, 52644.651 20/11/24,16:48:11,11,11,1, 11.8,1,1, -3.438, 10551.114, 237.992, 52644.639 20/11/24,16:48:11,12,11,1, 11.8,1,1, -3.438, 10551.158, 237.970, 52644.702 20/11/24,16:48:11,13,11,1, 11.8,1,1, -3.438, 10551.147, 237.978, 52644.591 20/11/24,16:48:11,14,11,1, 11.8,1,1, -3.438, 10551.174, 237.965, 52644.651 20/11/24,16:48:11,15,11,1, 11.8,1,1, -3.438, 10551.208, 237.960, 52644.602 20/11/24,16:48:11,16,11,1, 11.8,1,1, -3.438, 10551.220, 237.950, 52644.596 20/11/24,16:48:11,17,11,1, 11.8,1,1, -3.438, 10551.231, 237.954, 52644.601 20/11/24,16:48:11,18,11,1, 11.8,1,1, -3.438, 10551.261, 237.941, 52644.622 20/11/24,16:48:11,19,11,1, 11.8,1,1, -3.438, 10551.280, 237.918, 52644.575 20/11/24,16:48:12,00,11,1, 11.9,1,1, -3.441, 10551.276, 237.918, 52644.575 20/11/24,16:48:12,01,11,1, 11.9,1,1, -3.441, 10551.318, 237.904, 52644.577 20/11/24,16:48:12,02,11,1, 11.9,1,1, -3.441, 10551.340, 237.901, 52644.585 20/11/24,16:48:12,03,11,1, 11.9,1,1, -3.441, 10551.372, 237.886, 52644.577 20/11/24,16:48:12,04,11,1, 11.9,1,1, -3.441, 10551.372, 237.898, 52644.565 20/11/24,16:48:12,05,11,1, 11.9,1,1, -3.441, 10551.409, 237.872, 52644.573 20/11/24,16:48:12,06,11,1, 11.9,1,1, -3.441, 10551.415, 237.882, 52644.590 20/11/24,16:48:12,07,11,1, 11.9,1,1, -3.441, 10551.422, 237.853, 52644.543 20/11/24,16:48:12,08,11,1, 11.9,1,1, -3.441, 10551.469, 237.862, 52644.562 20/11/24,16:48:12,09,11,1, 11.9,1,1, -3.441, 10551.470, 237.858, 52644.538 20/11/24,16:48:12,10,11,1, 11.9,1,1, -3.441, 10551.497, 237.837, 52644.552 20/11/24,16:48:12,11,11,1, 11.9,1,1, -3.441, 10551.511, 237.854, 52644.544 20/11/24,16:48:12,12,11,1, 11.9,1,1, -3.441, 10551.534, 237.826, 52644.514 20/11/24,16:48:12,13,11,1, 11.9,1,1, -3.441, 10551.572, 237.815, 52644.538 20/11/24,16:48:12,14,11,1, 11.9,1,1, -3.441, 10551.578, 237.821, 52644.531 20/11/24,16:48:12,15,11,1, 11.9,1,1, -3.441, 10551.599, 237.795, 52644.515 20/11/24,16:48:12,16,11,1, 11.9,1,1, -3.441, 10551.615, 237.809, 52644.536 20/11/24,16:48:12,17,11,1, 11.9,1,1, -3.441, 10551.636, 237.780, 52644.515 20/11/24,16:48:12,18,11,1, 11.9,1,1, -3.441, 10551.663, 237.787, 52644.541 20/11/24,16:48:12,19,11,1, 11.9,1,1, -3.441, 10551.642, 237.759, 52644.508 20/11/24,16:48:13,00,11,1, 11.9,1,1, -3.438, 10551.635, 237.759, 52644.508 20/11/24,16:48:13,01,11,1, 11.9,1,1, -3.438, 10551.680, 237.747, 52644.508 20/11/24,16:48:13,02,11,1, 11.9,1,1, -3.438, 10551.731, 237.744, 52644.454 20/11/24,16:48:13,03,11,1, 11.9,1,1, -3.438, 10551.752, 237.719, 52644.492 20/11/24,16:48:13,04,11,1, 11.9,1,1, -3.438, 10551.761, 237.731, 52644.484 20/11/24,16:48:13,05,11,1, 11.9,1,1, -3.438, 10551.758, 237.711, 52644.469 20/11/24,16:48:13,06,11,1, 11.9,1,1, -3.438, 10551.799, 237.708, 52644.330 20/11/24,16:48:13,07,11,1, 11.9,1,1, -3.438, 10551.788, 237.699, 52644.526 20/11/24,16:48:13,08,11,1, 11.9,1,1, -3.438, 10551.828, 237.678, 52644.523 20/11/24,16:48:13,09,11,1, 11.9,1,1, -3.438, 10551.856, 237.679, 52644.520 20/11/24,16:48:13,10,11,1, 11.9,1,1, -3.438, 10551.880, 237.686, 52644.478 20/11/24,16:48:13,11,11,1, 11.9,1,1, -3.438, 10551.894, 237.676, 52644.456 20/11/24,16:48:13,12,11,1, 11.9,1,1, -3.438, 10551.910, 237.642, 52644.439 20/11/24,16:48:13,13,11,1, 11.9,1,1, -3.438, 10551.960, 237.637, 52644.427 20/11/24,16:48:13,14,11,1, 11.9,1,1, -3.438, 10551.962, 237.596, 52644.454 20/11/24,16:48:13,15,11,1, 11.9,1,1, -3.438, 10551.975, 237.604, 52644.451 20/11/24,16:48:13,16,11,1, 11.9,1,1, -3.438, 10552.020, 237.619, 52644.460 20/11/24,16:48:13,17,11,1, 11.9,1,1, -3.438, 10552.017, 237.617, 52644.424 20/11/24,16:48:13,18,11,1, 11.9,1,1, -3.438, 10552.058, 237.599, 52644.422 20/11/24,16:48:13,19,11,1, 11.9,1,1, -3.438, 10552.076, 237.593, 52644.398 20/11/24,16:48:14,00,11,1, 11.9,1,1, -3.443, 10552.069, 237.593, 52644.398 20/11/24,16:48:14,01,11,1, 11.9,1,1, -3.443, 10552.116, 237.563, 52644.434 20/11/24,16:48:14,02,11,1, 11.9,1,1, -3.443, 10552.125, 237.585, 52644.408 20/11/24,16:48:14,03,11,1, 11.9,1,1, -3.443, 10552.137, 237.548, 52644.431 20/11/24,16:48:14,04,11,1, 11.9,1,1, -3.443, 10552.155, 237.544, 52644.419 20/11/24,16:48:14,05,11,1, 11.9,1,1, -3.443, 10552.171, 237.534, 52644.407 20/11/24,16:48:14,06,11,1, 11.9,1,1, -3.443, 10552.196, 237.525, 52644.441 20/11/24,16:48:14,07,11,1, 11.9,1,1, -3.443, 10552.213, 237.510, 52644.405 20/11/24,16:48:14,08,11,1, 11.9,1,1, -3.443, 10552.241, 237.505, 52644.445 20/11/24,16:48:14,09,11,1, 11.9,1,1, -3.443, 10552.268, 237.462, 52644.377 20/11/24,16:48:14,10,11,1, 11.9,1,1, -3.443, 10552.278, 237.495, 52644.405 20/11/24,16:48:14,11,11,1, 11.9,1,1, -3.443, 10552.282, 237.486, 52644.394 20/11/24,16:48:14,12,11,1, 11.9,1,1, -3.443, 10552.327, 237.471, 52644.285 20/11/24,16:48:14,13,11,1, 11.9,1,1, -3.443, 10552.343, 237.486, 52644.461 20/11/24,16:48:14,14,11,1, 11.9,1,1, -3.443, 10552.351, 237.449, 52644.398 20/11/24,16:48:14,15,11,1, 11.9,1,1, -3.443, 10552.382, 237.434, 52644.431 20/11/24,16:48:14,16,11,1, 11.9,1,1, -3.443, 10552.387, 237.447, 52644.391 20/11/24,16:48:14,17,11,1, 11.9,1,1, -3.443, 10552.400, 237.409, 52644.354 20/11/24,16:48:14,18,11,1, 11.9,1,1, -3.443, 10552.462, 237.442, 52644.389 20/11/24,16:48:14,19,11,1, 11.9,1,1, -3.443, 10552.456, 237.431, 52644.370 20/11/24,16:48:15,00,11,1, 11.8,1,1, -3.444, 10552.453, 237.431, 52644.370 20/11/24,16:48:15,01,11,1, 11.8,1,1, -3.444, 10552.499, 237.404, 52644.396 20/11/24,16:48:15,02,11,1, 11.8,1,1, -3.444, 10552.533, 237.397, 52644.324 20/11/24,16:48:15,03,11,1, 11.8,1,1, -3.444, 10552.516, 237.377, 52644.611 20/11/24,16:48:15,04,11,1, 11.8,1,1, -3.444, 10552.537, 237.372, 52644.464 20/11/24,16:48:15,05,11,1, 11.8,1,1, -3.444, 10552.555, 237.355, 52644.425 20/11/24,16:48:15,06,11,1, 11.8,1,1, -3.444, 10552.587, 237.355, 52644.403 20/11/24,16:48:15,07,11,1, 11.8,1,1, -3.444, 10552.599, 237.375, 52644.395 20/11/24,16:48:15,08,11,1, 11.8,1,1, -3.444, 10552.625, 237.332, 52644.417 20/11/24,16:48:15,09,11,1, 11.8,1,1, -3.444, 10552.643, 237.355, 52644.395 20/11/24,16:48:15,10,11,1, 11.8,1,1, -3.444, 10552.660, 237.339, 52644.352 20/11/24,16:48:15,11,11,1, 11.8,1,1, -3.444, 10552.696, 237.331, 52644.350 20/11/24,16:48:15,12,11,1, 11.8,1,1, -3.444, 10552.726, 237.311, 52644.386 20/11/24,16:48:15,13,11,1, 11.8,1,1, -3.444, 10552.752, 237.321, 52644.347 20/11/24,16:48:15,14,11,1, 11.8,1,1, -3.444, 10552.772, 237.311, 52644.383 20/11/24,16:48:15,15,11,1, 11.8,1,1, -3.444, 10552.776, 237.279, 52644.365 20/11/24,16:48:15,16,11,1, 11.8,1,1, -3.444, 10552.784, 237.280, 52644.332 20/11/24,16:48:15,17,11,1, 11.8,1,1, -3.444, 10552.821, 237.237, 52644.349 20/11/24,16:48:15,18,11,1, 11.8,1,1, -3.444, 10552.816, 237.261, 52644.363 20/11/24,16:48:15,19,11,1, 11.8,1,1, -3.444, 10552.850, 237.247, 52644.353 20/11/24,16:48:16,00,11,1, 11.8,1,1, -3.440, 10552.845, 237.247, 52644.353 20/11/24,16:48:16,01,11,1, 11.8,1,1, -3.440, 10552.910, 237.221, 52644.376 20/11/24,16:48:16,02,11,1, 11.8,1,1, -3.440, 10552.876, 237.233, 52644.485 20/11/24,16:48:16,03,11,1, 11.8,1,1, -3.440, 10552.898, 237.213, 52644.363 20/11/24,16:48:16,04,11,1, 11.8,1,1, -3.440, 10552.931, 237.215, 52644.368 20/11/24,16:48:16,05,11,1, 11.8,1,1, -3.440, 10552.979, 237.187, 52644.008 20/11/24,16:48:16,06,11,1, 11.8,1,1, -3.440, 10552.981, 237.195, 52644.260 20/11/24,16:48:16,07,11,1, 11.8,1,1, -3.440, 10552.978, 237.161, 52644.258 20/11/24,16:48:16,08,11,1, 11.8,1,1, -3.440, 10553.031, 237.169, 52644.301 20/11/24,16:48:16,09,11,1, 11.8,1,1, -3.440, 10553.058, 237.182, 52644.306 20/11/24,16:48:16,10,11,1, 11.8,1,1, -3.440, 10553.049, 237.144, 52644.274 20/11/24,16:48:16,11,11,1, 11.8,1,1, -3.440, 10553.093, 237.128, 52644.214 20/11/24,16:48:16,12,11,1, 11.8,1,1, -3.440, 10553.128, 237.149, 52644.337 20/11/24,16:48:16,13,11,1, 11.8,1,1, -3.440, 10553.146, 237.133, 52644.318 20/11/24,16:48:16,14,11,1, 11.8,1,1, -3.440, 10553.143, 237.133, 52644.311 20/11/24,16:48:16,15,11,1, 11.8,1,1, -3.440, 10553.184, 237.111, 52644.292 20/11/24,16:48:16,16,11,1, 11.8,1,1, -3.440, 10553.193, 237.091, 52644.325 20/11/24,16:48:16,17,11,1, 11.8,1,1, -3.440, 10553.181, 237.087, 52644.308 20/11/24,16:48:16,18,11,1, 11.8,1,1, -3.440, 10553.216, 237.087, 52644.278 20/11/24,16:48:16,19,11,1, 11.8,1,1, -3.440, 10553.243, 237.066, 52644.275 20/11/24,16:48:17,00,11,1, 11.9,1,1, -3.444, 10553.237, 237.066, 52644.275 20/11/24,16:48:17,01,11,1, 11.9,1,1, -3.444, 10553.277, 237.069, 52644.314 20/11/24,16:48:17,02,11,1, 11.9,1,1, -3.444, 10553.311, 237.044, 52644.274 20/11/24,16:48:17,03,11,1, 11.9,1,1, -3.444, 10553.311, 237.026, 52644.315 20/11/24,16:48:17,04,11,1, 11.9,1,1, -3.444, 10553.332, 237.022, 52644.285 20/11/24,16:48:17,05,11,1, 11.9,1,1, -3.444, 10553.350, 237.010, 52644.282 20/11/24,16:48:17,06,11,1, 11.9,1,1, -3.444, 10553.361, 237.012, 52644.278 20/11/24,16:48:17,07,11,1, 11.9,1,1, -3.444, 10553.398, 237.011, 52644.296 20/11/24,16:48:17,08,11,1, 11.9,1,1, -3.444, 10553.422, 236.994, 52644.279 20/11/24,16:48:17,09,11,1, 11.9,1,1, -3.444, 10553.420, 236.962, 52644.245 20/11/24,16:48:17,10,11,1, 11.9,1,1, -3.444, 10553.441, 236.969, 52644.278 20/11/24,16:48:17,11,11,1, 11.9,1,1, -3.444, 10553.467, 236.954, 52644.268 20/11/24,16:48:17,12,11,1, 11.9,1,1, -3.444, 10553.506, 236.969, 52644.261 20/11/24,16:48:17,13,11,1, 11.9,1,1, -3.444, 10553.502, 236.925, 52644.250 20/11/24,16:48:17,14,11,1, 11.9,1,1, -3.444, 10553.536, 236.909, 52644.245 20/11/24,16:48:17,15,11,1, 11.9,1,1, -3.444, 10553.547, 236.925, 52644.271 20/11/24,16:48:17,16,11,1, 11.9,1,1, -3.444, 10553.554, 236.949, 52644.245 20/11/24,16:48:17,17,11,1, 11.9,1,1, -3.444, 10553.582, 236.887, 52644.256 20/11/24,16:48:17,18,11,1, 11.9,1,1, -3.444, 10553.585, 236.923, 52644.264 20/11/24,16:48:17,19,11,1, 11.9,1,1, -3.444, 10553.612, 236.887, 52644.457 20/11/24,16:48:18,00,11,1, 11.9,1,1, -3.441, 10553.604, 236.887, 52644.457 20/11/24,16:48:18,01,11,1, 11.9,1,1, -3.441, 10553.624, 236.859, 52644.215 20/11/24,16:48:18,02,11,1, 11.9,1,1, -3.441, 10553.660, 236.858, 52644.232 20/11/24,16:48:18,03,11,1, 11.9,1,1, -3.441, 10553.693, 236.875, 52644.237 20/11/24,16:48:18,04,11,1, 11.9,1,1, -3.441, 10553.717, 236.881, 52644.238 20/11/24,16:48:18,05,11,1, 11.9,1,1, -3.441, 10553.718, 236.859, 52644.257 20/11/24,16:48:18,06,11,1, 11.9,1,1, -3.441, 10553.740, 236.852, 52644.222 20/11/24,16:48:18,07,11,1, 11.9,1,1, -3.441, 10553.762, 236.842, 52644.237 20/11/24,16:48:18,08,11,1, 11.9,1,1, -3.441, 10553.759, 236.840, 52644.238 20/11/24,16:48:18,09,11,1, 11.9,1,1, -3.441, 10553.783, 236.821, 52644.224 20/11/24,16:48:18,10,11,1, 11.9,1,1, -3.441, 10553.792, 236.831, 52644.262 20/11/24,16:48:18,11,11,1, 11.9,1,1, -3.441, 10553.821, 236.795, 52644.249 20/11/24,16:48:18,12,11,1, 11.9,1,1, -3.441, 10553.852, 236.793, 52644.170 20/11/24,16:48:18,13,11,1, 11.9,1,1, -3.441, 10553.875, 236.786, 52644.226 20/11/24,16:48:18,14,11,1, 11.9,1,1, -3.441, 10553.902, 236.764, 52644.215 20/11/24,16:48:18,15,11,1, 11.9,1,1, -3.441, 10553.889, 236.732, 52644.235 20/11/24,16:48:18,16,11,1, 11.9,1,1, -3.441, 10553.923, 236.743, 52644.189 20/11/24,16:48:18,17,11,1, 11.9,1,1, -3.441, 10553.934, 236.736, 52644.207 20/11/24,16:48:18,18,11,1, 11.9,1,1, -3.441, 10553.968, 236.725, 52644.183 20/11/24,16:48:18,19,11,1, 11.9,1,1, -3.441, 10553.973, 236.706, 52644.188 20/11/24,16:48:19,00,11,1, 11.9,1,1, -3.441, 10553.972, 236.706, 52644.188 20/11/24,16:48:19,01,11,1, 11.9,1,1, -3.441, 10554.017, 236.706, 52644.237 20/11/24,16:48:19,02,11,1, 11.9,1,1, -3.441, 10554.028, 236.694, 52644.225 20/11/24,16:48:19,03,11,1, 11.9,1,1, -3.441, 10554.045, 236.669, 52644.225 20/11/24,16:48:19,04,11,1, 11.9,1,1, -3.441, 10554.096, 236.684, 52644.226 20/11/24,16:48:19,05,11,1, 11.9,1,1, -3.441, 10554.060, 236.663, 52644.343 20/11/24,16:48:19,06,11,1, 11.9,1,1, -3.441, 10554.116, 236.656, 52644.105 20/11/24,16:48:19,07,11,1, 11.9,1,1, -3.441, 10554.120, 236.638, 52644.169 20/11/24,16:48:19,08,11,1, 11.9,1,1, -3.441, 10554.150, 236.641, 52644.191 20/11/24,16:48:19,09,11,1, 11.9,1,1, -3.441, 10554.151, 236.613, 52644.159 20/11/24,16:48:19,10,11,1, 11.9,1,1, -3.441, 10554.214, 236.613, 52643.880 20/11/24,16:48:19,11,11,1, 11.9,1,1, -3.441, 10554.174, 236.597, 52644.133 20/11/24,16:48:19,12,11,1, 11.9,1,1, -3.441, 10554.192, 236.607, 52644.188 20/11/24,16:48:19,13,11,1, 11.9,1,1, -3.441, 10554.214, 236.594, 52644.149 20/11/24,16:48:19,14,11,1, 11.9,1,1, -3.441, 10554.243, 236.602, 52644.181 20/11/24,16:48:19,15,11,1, 11.9,1,1, -3.441, 10554.257, 236.577, 52644.155 20/11/24,16:48:19,16,11,1, 11.9,1,1, -3.441, 10554.255, 236.573, 52644.167 20/11/24,16:48:19,17,11,1, 11.9,1,1, -3.441, 10554.306, 236.558, 52644.160 20/11/24,16:48:19,18,11,1, 11.9,1,1, -3.441, 10554.315, 236.571, 52644.160 20/11/24,16:48:19,19,11,1, 11.9,1,1, -3.441, 10554.317, 236.573, 52644.174 20/11/24,16:48:20,00,11,1, 11.9,1,1, -3.442, 10554.314, 236.573, 52644.174 20/11/24,16:48:20,01,11,1, 11.9,1,1, -3.442, 10554.340, 236.534, 52644.185 20/11/24,16:48:20,02,11,1, 11.9,1,1, -3.442, 10554.370, 236.541, 52644.190 20/11/24,16:48:20,03,11,1, 11.9,1,1, -3.442, 10554.360, 236.523, 52644.061 20/11/24,16:48:20,04,11,1, 11.9,1,1, -3.442, 10554.390, 236.515, 52644.082 20/11/24,16:48:20,05,11,1, 11.9,1,1, -3.442, 10554.395, 236.510, 52644.102 20/11/24,16:48:20,06,11,1, 11.9,1,1, -3.442, 10554.440, 236.514, 52644.140 20/11/24,16:48:20,07,11,1, 11.9,1,1, -3.442, 10554.455, 236.505, 52644.114 20/11/24,16:48:20,08,11,1, 11.9,1,1, -3.442, 10554.483, 236.486, 52644.065 20/11/24,16:48:20,09,11,1, 11.9,1,1, -3.442, 10554.486, 236.486, 52644.099 20/11/24,16:48:20,10,11,1, 11.9,1,1, -3.442, 10554.511, 236.497, 52644.117 20/11/24,16:48:20,11,11,1, 11.9,1,1, -3.442, 10554.522, 236.478, 52644.099 20/11/24,16:48:20,12,11,1, 11.9,1,1, -3.442, 10554.517, 236.465, 52644.073 20/11/24,16:48:20,13,11,1, 11.9,1,1, -3.442, 10554.545, 236.454, 52644.113 20/11/24,16:48:20,14,11,1, 11.9,1,1, -3.442, 10554.559, 236.446, 52644.076 20/11/24,16:48:20,15,11,1, 11.9,1,1, -3.442, 10554.582, 236.434, 52644.135 20/11/24,16:48:20,16,11,1, 11.9,1,1, -3.442, 10554.601, 236.427, 52644.114 20/11/24,16:48:20,17,11,1, 11.9,1,1, -3.442, 10554.616, 236.448, 52644.121 20/11/24,16:48:20,18,11,1, 11.9,1,1, -3.442, 10554.654, 236.439, 52644.107 20/11/24,16:48:20,19,11,1, 11.9,1,1, -3.442, 10554.664, 236.431, 52644.120 20/11/24,16:48:21,00,11,1, 11.8,1,1, -3.440, 10554.656, 236.431, 52644.120 20/11/24,16:48:21,01,11,1, 11.8,1,1, -3.440, 10554.670, 236.418, 52644.222 20/11/24,16:48:21,02,11,1, 11.8,1,1, -3.440, 10554.732, 236.372, 52644.056 20/11/24,16:48:21,03,11,1, 11.8,1,1, -3.440, 10554.752, 236.375, 52644.042 20/11/24,16:48:21,04,11,1, 11.8,1,1, -3.440, 10554.764, 236.364, 52644.062 20/11/24,16:48:21,05,11,1, 11.8,1,1, -3.440, 10554.755, 236.391, 52644.069 20/11/24,16:48:21,06,11,1, 11.8,1,1, -3.440, 10554.761, 236.401, 52644.030 20/11/24,16:48:21,07,11,1, 11.8,1,1, -3.440, 10554.793, 236.360, 52644.069 20/11/24,16:48:21,08,11,1, 11.8,1,1, -3.440, 10554.795, 236.358, 52644.033 20/11/24,16:48:21,09,11,1, 11.8,1,1, -3.440, 10554.816, 236.341, 52644.063 20/11/24,16:48:21,10,11,1, 11.8,1,1, -3.440, 10554.823, 236.341, 52644.074 20/11/24,16:48:21,11,11,1, 11.8,1,1, -3.440, 10554.861, 236.332, 52644.216 20/11/24,16:48:21,12,11,1, 11.8,1,1, -3.440, 10554.854, 236.320, 52644.001 20/11/24,16:48:21,13,11,1, 11.8,1,1, -3.440, 10554.876, 236.326, 52644.018 20/11/24,16:48:21,14,11,1, 11.8,1,1, -3.440, 10554.854, 236.314, 52644.037 20/11/24,16:48:21,15,11,1, 11.8,1,1, -3.440, 10554.904, 236.314, 52644.027 20/11/24,16:48:21,16,11,1, 11.8,1,1, -3.440, 10554.920, 236.294, 52644.033 20/11/24,16:48:21,17,11,1, 11.8,1,1, -3.440, 10554.931, 236.306, 52644.079 20/11/24,16:48:21,18,11,1, 11.8,1,1, -3.440, 10554.933, 236.294, 52644.043 20/11/24,16:48:21,19,11,1, 11.8,1,1, -3.440, 10554.968, 236.266, 52644.046 20/11/24,16:48:22,00,11,1, 11.9,1,1, -3.443, 10554.965, 236.266, 52644.046 20/11/24,16:48:22,01,11,1, 11.9,1,1, -3.443, 10554.992, 236.287, 52644.023 20/11/24,16:48:22,02,11,1, 11.9,1,1, -3.443, 10554.989, 236.246, 52644.055 20/11/24,16:48:22,03,11,1, 11.9,1,1, -3.443, 10555.017, 236.292, 52644.068 20/11/24,16:48:22,04,11,1, 11.9,1,1, -3.443, 10555.043, 236.269, 52644.044 20/11/24,16:48:22,05,11,1, 11.9,1,1, -3.443, 10555.042, 236.279, 52644.078 20/11/24,16:48:22,06,11,1, 11.9,1,1, -3.443, 10555.068, 236.250, 52644.076 20/11/24,16:48:22,07,11,1, 11.9,1,1, -3.443, 10555.081, 236.267, 52644.032 20/11/24,16:48:22,08,11,1, 11.9,1,1, -3.443, 10555.113, 236.255, 52644.059 20/11/24,16:48:22,09,11,1, 11.9,1,1, -3.443, 10555.116, 236.234, 52644.030 20/11/24,16:48:22,10,11,1, 11.9,1,1, -3.443, 10555.119, 236.245, 52644.020 20/11/24,16:48:22,11,11,1, 11.9,1,1, -3.443, 10555.112, 236.220, 52644.060 20/11/24,16:48:22,12,11,1, 11.9,1,1, -3.443, 10555.159, 236.205, 52644.023 20/11/24,16:48:22,13,11,1, 11.9,1,1, -3.443, 10555.162, 236.213, 52644.021 20/11/24,16:48:22,14,11,1, 11.9,1,1, -3.443, 10555.206, 236.207, 52644.058 20/11/24,16:48:22,15,11,1, 11.9,1,1, -3.443, 10555.217, 236.201, 52644.041 20/11/24,16:48:22,16,11,1, 11.9,1,1, -3.443, 10555.221, 236.205, 52644.021 20/11/24,16:48:22,17,11,1, 11.9,1,1, -3.443, 10555.233, 236.209, 52644.085 20/11/24,16:48:22,18,11,1, 11.9,1,1, -3.443, 10555.278, 236.207, 52644.120 20/11/24,16:48:22,19,11,1, 11.9,1,1, -3.443, 10555.241, 236.182, 52644.052 20/11/24,16:48:23,00,10,1, 11.8,1,1, -3.442, 10555.240, 236.182, 52644.052 20/11/24,16:48:23,01,10,1, 11.8,1,1, -3.442, 10555.297, 236.200, 52644.101 20/11/24,16:48:23,02,10,1, 11.8,1,1, -3.442, 10555.332, 236.169, 52644.053 20/11/24,16:48:23,03,10,1, 11.8,1,1, -3.442, 10555.342, 236.164, 52644.046 20/11/24,16:48:23,04,10,1, 11.8,1,1, -3.442, 10555.346, 236.170, 52644.028 20/11/24,16:48:23,05,10,1, 11.8,1,1, -3.442, 10555.348, 236.159, 52644.056 20/11/24,16:48:23,06,10,1, 11.8,1,1, -3.442, 10555.372, 236.138, 52644.051 20/11/24,16:48:23,07,10,1, 11.8,1,1, -3.442, 10555.387, 236.160, 52644.073 20/11/24,16:48:23,08,10,1, 11.8,1,1, -3.442, 10555.405, 236.114, 52644.035 20/11/24,16:48:23,09,10,1, 11.8,1,1, -3.442, 10555.425, 236.135, 52644.024 20/11/24,16:48:23,10,10,1, 11.8,1,1, -3.442, 10555.429, 236.137, 52644.018 20/11/24,16:48:23,11,10,1, 11.8,1,1, -3.442, 10555.450, 236.121, 52644.040 20/11/24,16:48:23,12,10,1, 11.8,1,1, -3.442, 10555.462, 236.141, 52644.019 20/11/24,16:48:23,13,10,1, 11.8,1,1, -3.442, 10555.481, 236.152, 52644.058 20/11/24,16:48:23,14,10,1, 11.8,1,1, -3.442, 10555.488, 236.144, 52644.058 20/11/24,16:48:23,15,10,1, 11.8,1,1, -3.442, 10555.485, 236.108, 52644.087 20/11/24,16:48:23,16,10,1, 11.8,1,1, -3.442, 10555.523, 236.119, 52644.037 20/11/24,16:48:23,17,10,1, 11.8,1,1, -3.442, 10555.566, 236.103, 52644.078 20/11/24,16:48:23,18,10,1, 11.8,1,1, -3.442, 10555.554, 236.087, 52644.055 20/11/24,16:48:23,19,10,1, 11.8,1,1, -3.442, 10555.564, 236.109, 52644.024 20/11/24,16:48:24,00,10,1, 11.9,1,1, -3.443, 10555.557, 236.109, 52644.024 20/11/24,16:48:24,01,10,1, 11.9,1,1, -3.443, 10555.602, 236.081, 52644.001 20/11/24,16:48:24,02,10,1, 11.9,1,1, -3.443, 10555.611, 236.094, 52644.056 20/11/24,16:48:24,03,10,1, 11.9,1,1, -3.443, 10555.654, 236.121, 52644.051 20/11/24,16:48:24,04,10,1, 11.9,1,1, -3.443, 10555.638, 236.078, 52644.069 20/11/24,16:48:24,05,10,1, 11.9,1,1, -3.443, 10555.640, 236.074, 52644.042 20/11/24,16:48:24,06,10,1, 11.9,1,1, -3.443, 10555.650, 236.061, 52644.020 20/11/24,16:48:24,07,10,1, 11.9,1,1, -3.443, 10555.686, 236.059, 52644.028 20/11/24,16:48:24,08,10,1, 11.9,1,1, -3.443, 10555.684, 236.076, 52644.061 20/11/24,16:48:24,09,10,1, 11.9,1,1, -3.443, 10555.707, 236.039, 52644.033 20/11/24,16:48:24,10,10,1, 11.9,1,1, -3.443, 10555.723, 236.055, 52644.059 20/11/24,16:48:24,11,10,1, 11.9,1,1, -3.443, 10555.740, 236.031, 52644.050 20/11/24,16:48:24,12,10,1, 11.9,1,1, -3.443, 10555.777, 236.036, 52644.084 20/11/24,16:48:24,13,10,1, 11.9,1,1, -3.443, 10555.767, 236.061, 52644.058 20/11/24,16:48:24,14,10,1, 11.9,1,1, -3.443, 10555.772, 236.053, 52644.054 20/11/24,16:48:24,15,10,1, 11.9,1,1, -3.443, 10555.784, 236.046, 52644.068 20/11/24,16:48:24,16,10,1, 11.9,1,1, -3.443, 10555.812, 236.048, 52644.066 20/11/24,16:48:24,17,10,1, 11.9,1,1, -3.443, 10555.793, 236.033, 52644.038 20/11/24,16:48:24,18,10,1, 11.9,1,1, -3.443, 10555.843, 236.046, 52644.057 20/11/24,16:48:24,19,10,1, 11.9,1,1, -3.443, 10555.866, 236.022, 52644.062 20/11/24,16:48:25,00,10,1, 11.9,1,1, -3.442, 10555.866, 236.022, 52644.062 20/11/24,16:48:25,01,10,1, 11.9,1,1, -3.442, 10555.880, 236.034, 52644.113 20/11/24,16:48:25,02,10,1, 11.9,1,1, -3.442, 10555.894, 236.037, 52644.070 20/11/24,16:48:25,03,10,1, 11.9,1,1, -3.442, 10555.920, 236.013, 52644.061 20/11/24,16:48:25,04,10,1, 11.9,1,1, -3.442, 10555.916, 236.011, 52644.070 20/11/24,16:48:25,05,10,1, 11.9,1,1, -3.442, 10555.943, 235.992, 52644.100 20/11/24,16:48:25,06,10,1, 11.9,1,1, -3.442, 10555.963, 236.015, 52644.047 20/11/24,16:48:25,07,10,1, 11.9,1,1, -3.442, 10555.958, 235.990, 52644.066 20/11/24,16:48:25,08,10,1, 11.9,1,1, -3.442, 10555.977, 235.989, 52644.080 20/11/24,16:48:25,09,10,1, 11.9,1,1, -3.442, 10555.996, 235.987, 52644.061 20/11/24,16:48:25,10,10,1, 11.9,1,1, -3.442, 10556.015, 235.997, 52644.020 20/11/24,16:48:25,11,10,1, 11.9,1,1, -3.442, 10556.006, 236.001, 52644.107 20/11/24,16:48:25,12,10,1, 11.9,1,1, -3.442, 10556.013, 235.981, 52644.109 20/11/24,16:48:25,13,10,1, 11.9,1,1, -3.442, 10556.041, 235.962, 52644.039 20/11/24,16:48:25,14,10,1, 11.9,1,1, -3.442, 10556.059, 236.003, 52644.085 20/11/24,16:48:25,15,10,1, 11.9,1,1, -3.442, 10556.064, 235.992, 52644.062 20/11/24,16:48:25,16,10,1, 11.9,1,1, -3.442, 10556.079, 235.974, 52644.078 20/11/24,16:48:25,17,10,1, 11.9,1,1, -3.442, 10556.085, 235.949, 52644.044 20/11/24,16:48:25,18,10,1, 11.9,1,1, -3.442, 10556.120, 235.983, 52644.085 20/11/24,16:48:25,19,10,1, 11.9,1,1, -3.442, 10556.132, 235.963, 52644.054 20/11/24,16:48:26,00,09,1, 11.8,1,1, -3.440, 10556.124, 235.963, 52644.054 20/11/24,16:48:26,01,09,1, 11.8,1,1, -3.440, 10556.153, 235.960, 52644.053 20/11/24,16:48:26,02,09,1, 11.8,1,1, -3.440, 10556.142, 235.978, 52644.089 20/11/24,16:48:26,03,09,1, 11.8,1,1, -3.440, 10556.185, 235.957, 52644.054 20/11/24,16:48:26,04,09,1, 11.8,1,1, -3.440, 10556.206, 235.961, 52644.089 20/11/24,16:48:26,05,09,1, 11.8,1,1, -3.440, 10556.193, 235.977, 52644.102 20/11/24,16:48:26,06,09,1, 11.8,1,1, -3.440, 10556.198, 235.956, 52644.089 20/11/24,16:48:26,07,09,1, 11.8,1,1, -3.440, 10556.218, 235.925, 52644.064 20/11/24,16:48:26,08,09,1, 11.8,1,1, -3.440, 10556.223, 235.957, 52644.082 20/11/24,16:48:26,09,09,1, 11.8,1,1, -3.440, 10556.226, 235.937, 52644.081 20/11/24,16:48:26,10,09,1, 11.8,1,1, -3.440, 10556.241, 235.960, 52644.077 20/11/24,16:48:26,11,09,1, 11.8,1,1, -3.440, 10556.250, 235.924, 52644.081 20/11/24,16:48:26,12,09,1, 11.8,1,1, -3.440, 10556.275, 235.941, 52644.082 20/11/24,16:48:26,13,09,1, 11.8,1,1, -3.440, 10556.276, 235.929, 52644.120 20/11/24,16:48:26,14,09,1, 11.8,1,1, -3.440, 10556.299, 235.917, 52644.099 20/11/24,16:48:26,15,09,1, 11.8,1,1, -3.440, 10556.313, 235.908, 52644.115 20/11/24,16:48:26,16,09,1, 11.8,1,1, -3.440, 10556.314, 235.902, 52644.098 20/11/24,16:48:26,17,09,1, 11.8,1,1, -3.440, 10556.336, 235.939, 52644.089 20/11/24,16:48:26,18,09,1, 11.8,1,1, -3.440, 10556.345, 235.905, 52644.061 20/11/24,16:48:26,19,09,1, 11.8,1,1, -3.440, 10556.369, 235.910, 52644.080 20/11/24,16:48:27,00,09,1, 11.9,1,1, -3.441, 10556.366, 235.910, 52644.080 20/11/24,16:48:27,01,09,1, 11.9,1,1, -3.441, 10556.382, 235.925, 52644.125 20/11/24,16:48:27,02,09,1, 11.9,1,1, -3.441, 10556.408, 235.912, 52644.086 20/11/24,16:48:27,03,09,1, 11.9,1,1, -3.441, 10556.403, 235.898, 52644.090 20/11/24,16:48:27,04,09,1, 11.9,1,1, -3.441, 10556.404, 235.892, 52644.079 20/11/24,16:48:27,05,09,1, 11.9,1,1, -3.441, 10556.429, 235.918, 52644.123 20/11/24,16:48:27,06,09,1, 11.9,1,1, -3.441, 10556.460, 235.903, 52644.072 20/11/24,16:48:27,07,09,1, 11.9,1,1, -3.441, 10556.465, 235.903, 52644.093 20/11/24,16:48:27,08,09,1, 11.9,1,1, -3.441, 10556.458, 235.887, 52644.101 20/11/24,16:48:27,09,09,1, 11.9,1,1, -3.441, 10556.504, 235.892, 52644.113 20/11/24,16:48:27,10,09,1, 11.9,1,1, -3.441, 10556.514, 235.919, 52644.098 20/11/24,16:48:27,11,09,1, 11.9,1,1, -3.441, 10556.494, 235.898, 52644.065 20/11/24,16:48:27,12,09,1, 11.9,1,1, -3.441, 10556.516, 235.883, 52644.088 20/11/24,16:48:27,13,09,1, 11.9,1,1, -3.441, 10556.515, 235.898, 52644.090 20/11/24,16:48:27,14,09,1, 11.9,1,1, -3.441, 10556.517, 235.888, 52644.088 20/11/24,16:48:27,15,09,1, 11.9,1,1, -3.441, 10556.551, 235.873, 52644.087 20/11/24,16:48:27,16,09,1, 11.9,1,1, -3.441, 10556.543, 235.898, 52644.081 20/11/24,16:48:27,17,09,1, 11.9,1,1, -3.441, 10556.548, 235.860, 52644.103 20/11/24,16:48:27,18,09,1, 11.9,1,1, -3.441, 10556.569, 235.859, 52644.096 20/11/24,16:48:27,19,09,1, 11.9,1,1, -3.441, 10556.569, 235.877, 52644.096 20/11/24,16:48:28,00,10,1, 11.8,1,1, -3.441, 10556.567, 235.877, 52644.096 20/11/24,16:48:28,01,10,1, 11.8,1,1, -3.441, 10556.604, 235.881, 52644.141 20/11/24,16:48:28,02,10,1, 11.8,1,1, -3.441, 10556.616, 235.908, 52644.088 20/11/24,16:48:28,03,10,1, 11.8,1,1, -3.441, 10556.614, 235.870, 52644.121 20/11/24,16:48:28,04,10,1, 11.8,1,1, -3.441, 10556.623, 235.864, 52644.075 20/11/24,16:48:28,05,10,1, 11.8,1,1, -3.441, 10556.626, 235.863, 52644.090 20/11/24,16:48:28,06,10,1, 11.8,1,1, -3.441, 10556.634, 235.867, 52644.089 20/11/24,16:48:28,07,10,1, 11.8,1,1, -3.441, 10556.682, 235.872, 52644.119 20/11/24,16:48:28,08,10,1, 11.8,1,1, -3.441, 10556.691, 235.849, 52644.090 20/11/24,16:48:28,09,10,1, 11.8,1,1, -3.441, 10556.689, 235.875, 52644.127 20/11/24,16:48:28,10,10,1, 11.8,1,1, -3.441, 10556.682, 235.872, 52644.126 20/11/24,16:48:28,11,10,1, 11.8,1,1, -3.441, 10556.695, 235.872, 52644.147 20/11/24,16:48:28,12,10,1, 11.8,1,1, -3.441, 10556.693, 235.868, 52644.127 20/11/24,16:48:28,13,10,1, 11.8,1,1, -3.441, 10556.706, 235.859, 52644.126 20/11/24,16:48:28,14,10,1, 11.8,1,1, -3.441, 10556.728, 235.849, 52644.086 20/11/24,16:48:28,15,10,1, 11.8,1,1, -3.441, 10556.735, 235.837, 52644.123 20/11/24,16:48:28,16,10,1, 11.8,1,1, -3.441, 10556.743, 235.855, 52644.123 20/11/24,16:48:28,17,10,1, 11.8,1,1, -3.441, 10556.733, 235.852, 52644.175 20/11/24,16:48:28,18,10,1, 11.8,1,1, -3.441, 10556.738, 235.851, 52644.131 20/11/24,16:48:28,19,10,1, 11.8,1,1, -3.441, 10556.784, 235.837, 52643.960 20/11/24,16:48:29,00,10,1, 11.9,1,1, -3.440, 10556.784, 235.837, 52643.960 20/11/24,16:48:29,01,10,1, 11.9,1,1, -3.440, 10556.806, 235.842, 52644.124 20/11/24,16:48:29,02,10,1, 11.9,1,1, -3.440, 10556.814, 235.829, 52644.124 20/11/24,16:48:29,03,10,1, 11.9,1,1, -3.440, 10556.811, 235.834, 52644.147 20/11/24,16:48:29,04,10,1, 11.9,1,1, -3.440, 10556.818, 235.822, 52644.130 20/11/24,16:48:29,05,10,1, 11.9,1,1, -3.440, 10556.811, 235.854, 52644.146 20/11/24,16:48:29,06,10,1, 11.9,1,1, -3.440, 10556.840, 235.833, 52644.105 20/11/24,16:48:29,07,10,1, 11.9,1,1, -3.440, 10556.857, 235.841, 52644.150 20/11/24,16:48:29,08,10,1, 11.9,1,1, -3.440, 10556.860, 235.848, 52644.126 20/11/24,16:48:29,09,10,1, 11.9,1,1, -3.440, 10556.858, 235.822, 52644.148 20/11/24,16:48:29,10,10,1, 11.9,1,1, -3.440, 10556.872, 235.835, 52644.125 20/11/24,16:48:29,11,10,1, 11.9,1,1, -3.440, 10556.891, 235.822, 52644.141 20/11/24,16:48:29,12,10,1, 11.9,1,1, -3.440, 10556.880, 235.844, 52644.145 20/11/24,16:48:29,13,10,1, 11.9,1,1, -3.440, 10556.892, 235.824, 52644.142 20/11/24,16:48:29,14,10,1, 11.9,1,1, -3.440, 10556.907, 235.823, 52644.096 20/11/24,16:48:29,15,10,1, 11.9,1,1, -3.440, 10556.919, 235.821, 52644.161 20/11/24,16:48:29,16,10,1, 11.9,1,1, -3.440, 10556.925, 235.788, 52644.147 20/11/24,16:48:29,17,10,1, 11.9,1,1, -3.440, 10556.941, 235.787, 52644.113 20/11/24,16:48:29,18,10,1, 11.9,1,1, -3.440, 10556.952, 235.815, 52644.114 20/11/24,16:48:29,19,10,1, 11.9,1,1, -3.440, 10556.958, 235.803, 52644.163 20/11/24,16:48:30,00,10,1, 11.8,1,1, -3.444, 10556.951, 235.803, 52644.163 20/11/24,16:48:30,01,10,1, 11.8,1,1, -3.444, 10556.959, 235.771, 52644.122 20/11/24,16:48:30,02,10,1, 11.8,1,1, -3.444, 10556.990, 235.787, 52644.156 20/11/24,16:48:30,03,10,1, 11.8,1,1, -3.444, 10557.017, 235.799, 52644.133 20/11/24,16:48:30,04,10,1, 11.8,1,1, -3.444, 10556.981, 235.819, 52644.160 20/11/24,16:48:30,05,10,1, 11.8,1,1, -3.444, 10557.007, 235.808, 52644.158 20/11/24,16:48:30,06,10,1, 11.8,1,1, -3.444, 10557.010, 235.804, 52644.105 20/11/24,16:48:30,07,10,1, 11.8,1,1, -3.444, 10557.016, 235.795, 52644.116 20/11/24,16:48:30,08,10,1, 11.8,1,1, -3.444, 10557.008, 235.811, 52644.148 20/11/24,16:48:30,09,10,1, 11.8,1,1, -3.444, 10556.981, 235.791, 52644.158 20/11/24,16:48:30,10,10,1, 11.8,1,1, -3.444, 10557.011, 235.813, 52644.206 20/11/24,16:48:30,11,10,1, 11.8,1,1, -3.444, 10557.060, 235.793, 52644.192 20/11/24,16:48:30,12,10,1, 11.8,1,1, -3.444, 10557.042, 235.795, 52644.190 20/11/24,16:48:30,13,10,1, 11.8,1,1, -3.444, 10557.038, 235.795, 52644.194 20/11/24,16:48:30,14,10,1, 11.8,1,1, -3.444, 10557.050, 235.783, 52644.062 20/11/24,16:48:30,15,10,1, 11.8,1,1, -3.444, 10557.089, 235.781, 52644.216 20/11/24,16:48:30,16,10,1, 11.8,1,1, -3.444, 10557.089, 235.777, 52643.811 20/11/24,16:48:30,17,10,1, 11.8,1,1, -3.444, 10557.049, 235.811, 52644.275 20/11/24,16:48:30,18,10,1, 11.8,1,1, -3.444, 10557.086, 235.824, 52644.265 20/11/24,16:48:30,19,10,1, 11.8,1,1, -3.444, 10557.106, 235.808, 52644.187 20/11/24,16:48:31,00,10,1, 11.8,1,1, -3.439, 10557.101, 235.808, 52644.187 20/11/24,16:48:31,01,10,1, 11.8,1,1, -3.439, 10557.099, 235.785, 52644.197 20/11/24,16:48:31,02,10,1, 11.8,1,1, -3.439, 10557.114, 235.790, 52644.180 20/11/24,16:48:31,03,10,1, 11.8,1,1, -3.439, 10557.105, 235.783, 52644.199 20/11/24,16:48:31,04,10,1, 11.8,1,1, -3.439, 10557.140, 235.771, 52644.160 20/11/24,16:48:31,05,10,1, 11.8,1,1, -3.439, 10557.115, 235.768, 52644.175 20/11/24,16:48:31,06,10,1, 11.8,1,1, -3.439, 10557.139, 235.771, 52644.182 20/11/24,16:48:31,07,10,1, 11.8,1,1, -3.439, 10557.143, 235.788, 52644.166 20/11/24,16:48:31,08,10,1, 11.8,1,1, -3.439, 10557.136, 235.786, 52644.178 20/11/24,16:48:31,09,10,1, 11.8,1,1, -3.439, 10557.142, 235.775, 52644.128 20/11/24,16:48:31,10,10,1, 11.8,1,1, -3.439, 10557.169, 235.795, 52644.153 20/11/24,16:48:31,11,10,1, 11.8,1,1, -3.439, 10557.181, 235.776, 52643.999 20/11/24,16:48:31,12,10,1, 11.8,1,1, -3.439, 10557.149, 235.757, 52644.193 20/11/24,16:48:31,13,10,1, 11.8,1,1, -3.439, 10557.142, 235.783, 52644.192 20/11/24,16:48:31,14,10,1, 11.8,1,1, -3.439, 10557.178, 235.771, 52644.188 20/11/24,16:48:31,15,10,1, 11.8,1,1, -3.439, 10557.217, 235.796, 52644.201 20/11/24,16:48:31,16,10,1, 11.8,1,1, -3.439, 10557.192, 235.787, 52644.138 20/11/24,16:48:31,17,10,1, 11.8,1,1, -3.439, 10557.190, 235.774, 52644.163 20/11/24,16:48:31,18,10,1, 11.8,1,1, -3.439, 10557.196, 235.769, 52644.145 20/11/24,16:48:31,19,10,1, 11.8,1,1, -3.439, 10557.209, 235.779, 52644.161 20/11/24,16:48:32,00,10,1, 11.9,1,1, -3.442, 10557.209, 235.779, 52644.161 20/11/24,16:48:32,01,10,1, 11.9,1,1, -3.442, 10557.223, 235.755, 52644.158 20/11/24,16:48:32,02,10,1, 11.9,1,1, -3.442, 10557.220, 235.763, 52644.150 20/11/24,16:48:32,03,10,1, 11.9,1,1, -3.442, 10557.218, 235.760, 52644.149 20/11/24,16:48:32,04,10,1, 11.9,1,1, -3.442, 10557.225, 235.756, 52644.167 20/11/24,16:48:32,05,10,1, 11.9,1,1, -3.442, 10557.232, 235.773, 52644.165 20/11/24,16:48:32,06,10,1, 11.9,1,1, -3.442, 10557.252, 235.745, 52644.133 20/11/24,16:48:32,07,10,1, 11.9,1,1, -3.442, 10557.248, 235.761, 52644.157 20/11/24,16:48:32,08,10,1, 11.9,1,1, -3.442, 10557.248, 235.770, 52644.156 20/11/24,16:48:32,09,10,1, 11.9,1,1, -3.442, 10557.273, 235.771, 52644.212 20/11/24,16:48:32,10,10,1, 11.9,1,1, -3.442, 10557.257, 235.753, 52644.203 20/11/24,16:48:32,11,10,1, 11.9,1,1, -3.442, 10557.260, 235.758, 52644.222 20/11/24,16:48:32,12,10,1, 11.9,1,1, -3.442, 10557.274, 235.764, 52644.215 20/11/24,16:48:32,13,10,1, 11.9,1,1, -3.442, 10557.285, 235.756, 52644.205 20/11/24,16:48:32,14,10,1, 11.9,1,1, -3.442, 10557.274, 235.768, 52644.210 20/11/24,16:48:32,15,10,1, 11.9,1,1, -3.442, 10557.281, 235.768, 52644.224 20/11/24,16:48:32,16,10,1, 11.9,1,1, -3.442, 10557.285, 235.737, 52644.210 20/11/24,16:48:32,17,10,1, 11.9,1,1, -3.442, 10557.304, 235.755, 52644.221 20/11/24,16:48:32,18,10,1, 11.9,1,1, -3.442, 10557.315, 235.777, 52644.209 20/11/24,16:48:32,19,10,1, 11.9,1,1, -3.442, 10557.336, 235.771, 52644.230 20/11/24,16:48:33,00,11,1, 11.8,1,1, -3.444, 10557.334, 235.771, 52644.230 20/11/24,16:48:33,01,11,1, 11.8,1,1, -3.444, 10557.331, 235.772, 52644.171 20/11/24,16:48:33,02,11,1, 11.8,1,1, -3.444, 10557.314, 235.754, 52644.218 20/11/24,16:48:33,03,11,1, 11.8,1,1, -3.444, 10557.317, 235.743, 52644.169 20/11/24,16:48:33,04,11,1, 11.8,1,1, -3.444, 10557.358, 235.767, 52644.202 20/11/24,16:48:33,05,11,1, 11.8,1,1, -3.444, 10557.341, 235.761, 52644.217 20/11/24,16:48:33,06,11,1, 11.8,1,1, -3.444, 10557.368, 235.765, 52644.206 20/11/24,16:48:33,07,11,1, 11.8,1,1, -3.444, 10557.331, 235.762, 52644.388 20/11/24,16:48:33,08,11,1, 11.8,1,1, -3.444, 10557.327, 235.741, 52644.181 20/11/24,16:48:33,09,11,1, 11.8,1,1, -3.444, 10557.337, 235.760, 52644.184 20/11/24,16:48:33,10,11,1, 11.8,1,1, -3.444, 10557.362, 235.762, 52644.183 20/11/24,16:48:33,11,11,1, 11.8,1,1, -3.444, 10557.402, 235.772, 52644.157 20/11/24,16:48:33,12,11,1, 11.8,1,1, -3.444, 10557.374, 235.774, 52644.203 20/11/24,16:48:33,13,11,1, 11.8,1,1, -3.444, 10557.387, 235.771, 52644.197 20/11/24,16:48:33,14,11,1, 11.8,1,1, -3.444, 10557.422, 235.764, 52644.201 20/11/24,16:48:33,15,11,1, 11.8,1,1, -3.444, 10557.401, 235.758, 52644.218 20/11/24,16:48:33,16,11,1, 11.8,1,1, -3.444, 10557.433, 235.766, 52644.213 20/11/24,16:48:33,17,11,1, 11.8,1,1, -3.444, 10557.402, 235.786, 52644.211 20/11/24,16:48:33,18,11,1, 11.8,1,1, -3.444, 10557.426, 235.789, 52644.192 20/11/24,16:48:33,19,11,1, 11.8,1,1, -3.444, 10557.412, 235.770, 52644.227 20/11/24,16:48:34,00,11,1, 11.9,1,1, -3.443, 10557.410, 235.770, 52644.227 20/11/24,16:48:34,01,11,1, 11.9,1,1, -3.443, 10557.449, 235.750, 52644.234 20/11/24,16:48:34,02,11,1, 11.9,1,1, -3.443, 10557.465, 235.764, 52644.207 20/11/24,16:48:34,03,11,1, 11.9,1,1, -3.443, 10557.447, 235.733, 52644.232 20/11/24,16:48:34,04,11,1, 11.9,1,1, -3.443, 10557.447, 235.760, 52644.266 20/11/24,16:48:34,05,11,1, 11.9,1,1, -3.443, 10557.472, 235.754, 52644.225 20/11/24,16:48:34,06,11,1, 11.9,1,1, -3.443, 10557.450, 235.779, 52644.210 20/11/24,16:48:34,07,11,1, 11.9,1,1, -3.443, 10557.480, 235.765, 52644.221 20/11/24,16:48:34,08,11,1, 11.9,1,1, -3.443, 10557.453, 235.772, 52644.230 20/11/24,16:48:34,09,11,1, 11.9,1,1, -3.443, 10557.464, 235.774, 52644.238 20/11/24,16:48:34,10,11,1, 11.9,1,1, -3.443, 10557.485, 235.782, 52644.250 20/11/24,16:48:34,11,11,1, 11.9,1,1, -3.443, 10557.499, 235.769, 52644.251 20/11/24,16:48:34,12,11,1, 11.9,1,1, -3.443, 10557.515, 235.774, 52644.246 20/11/24,16:48:34,13,11,1, 11.9,1,1, -3.443, 10557.532, 235.794, 52644.248 20/11/24,16:48:34,14,11,1, 11.9,1,1, -3.443, 10557.498, 235.771, 52644.229 20/11/24,16:48:34,15,11,1, 11.9,1,1, -3.443, 10557.498, 235.773, 52644.291 20/11/24,16:48:34,16,11,1, 11.9,1,1, -3.443, 10557.521, 235.757, 52644.234 20/11/24,16:48:34,17,11,1, 11.9,1,1, -3.443, 10557.528, 235.751, 52644.258 20/11/24,16:48:34,18,11,1, 11.9,1,1, -3.443, 10557.539, 235.751, 52644.228 20/11/24,16:48:34,19,11,1, 11.9,1,1, -3.443, 10557.499, 235.736, 52644.241 20/11/24,16:48:35,00,11,1, 11.9,1,1, -3.442, 10557.493, 235.736, 52644.241 20/11/24,16:48:35,01,11,1, 11.9,1,1, -3.442, 10557.537, 235.755, 52644.273 20/11/24,16:48:35,02,11,1, 11.9,1,1, -3.442, 10557.528, 235.782, 52644.288 20/11/24,16:48:35,03,11,1, 11.9,1,1, -3.442, 10557.534, 235.769, 52644.288 20/11/24,16:48:35,04,11,1, 11.9,1,1, -3.442, 10557.558, 235.767, 52644.304 20/11/24,16:48:35,05,11,1, 11.9,1,1, -3.442, 10557.569, 235.792, 52644.290 20/11/24,16:48:35,06,11,1, 11.9,1,1, -3.442, 10557.560, 235.776, 52644.287 20/11/24,16:48:35,07,11,1, 11.9,1,1, -3.442, 10557.551, 235.784, 52644.281 20/11/24,16:48:35,08,11,1, 11.9,1,1, -3.442, 10557.566, 235.813, 52644.291 20/11/24,16:48:35,09,11,1, 11.9,1,1, -3.442, 10557.579, 235.789, 52644.300 20/11/24,16:48:35,10,11,1, 11.9,1,1, -3.442, 10557.589, 235.760, 52644.280 20/11/24,16:48:35,11,11,1, 11.9,1,1, -3.442, 10557.592, 235.791, 52644.266 20/11/24,16:48:35,12,11,1, 11.9,1,1, -3.442, 10557.556, 235.758, 52644.027 20/11/24,16:48:35,13,11,1, 11.9,1,1, -3.442, 10557.557, 235.790, 52644.390 20/11/24,16:48:35,14,11,1, 11.9,1,1, -3.442, 10557.598, 235.775, 52644.338 20/11/24,16:48:35,15,11,1, 11.9,1,1, -3.442, 10557.604, 235.801, 52644.313 20/11/24,16:48:35,16,11,1, 11.9,1,1, -3.442, 10557.608, 235.790, 52644.283 20/11/24,16:48:35,17,11,1, 11.9,1,1, -3.442, 10557.596, 235.789, 52644.310 20/11/24,16:48:35,18,11,1, 11.9,1,1, -3.442, 10557.596, 235.766, 52644.276 20/11/24,16:48:35,19,11,1, 11.9,1,1, -3.442, 10557.624, 235.796, 52644.306 20/11/24,16:48:36,00,11,1, 11.9,1,1, -3.443, 10557.618, 235.796, 52644.306 20/11/24,16:48:36,01,11,1, 11.9,1,1, -3.443, 10557.641, 235.813, 52644.326 20/11/24,16:48:36,02,11,1, 11.9,1,1, -3.443, 10557.624, 235.817, 52644.306 20/11/24,16:48:36,03,11,1, 11.9,1,1, -3.443, 10557.626, 235.784, 52644.314 20/11/24,16:48:36,04,11,1, 11.9,1,1, -3.443, 10557.614, 235.793, 52644.266 20/11/24,16:48:36,05,11,1, 11.9,1,1, -3.443, 10557.626, 235.800, 52644.290 20/11/24,16:48:36,06,11,1, 11.9,1,1, -3.443, 10557.641, 235.799, 52644.259 20/11/24,16:48:36,07,11,1, 11.9,1,1, -3.443, 10557.636, 235.804, 52644.272 20/11/24,16:48:36,08,11,1, 11.9,1,1, -3.443, 10557.638, 235.797, 52644.280 20/11/24,16:48:36,09,11,1, 11.9,1,1, -3.443, 10557.663, 235.804, 52644.282 20/11/24,16:48:36,10,11,1, 11.9,1,1, -3.443, 10557.657, 235.803, 52644.291 20/11/24,16:48:36,11,11,1, 11.9,1,1, -3.443, 10557.639, 235.819, 52644.288 20/11/24,16:48:36,12,11,1, 11.9,1,1, -3.443, 10557.683, 235.825, 52644.269 20/11/24,16:48:36,13,11,1, 11.9,1,1, -3.443, 10557.645, 235.816, 52644.258 20/11/24,16:48:36,14,11,1, 11.9,1,1, -3.443, 10557.682, 235.805, 52644.291 20/11/24,16:48:36,15,11,1, 11.9,1,1, -3.443, 10557.665, 235.825, 52644.292 20/11/24,16:48:36,16,11,1, 11.9,1,1, -3.443, 10557.676, 235.797, 52644.283 20/11/24,16:48:36,17,11,1, 11.9,1,1, -3.443, 10557.690, 235.813, 52644.312 20/11/24,16:48:36,18,11,1, 11.9,1,1, -3.443, 10557.687, 235.823, 52644.298 20/11/24,16:48:36,19,11,1, 11.9,1,1, -3.443, 10557.705, 235.814, 52644.322 20/11/24,16:48:37,00,11,1, 11.8,1,1, -3.442, 10557.702, 235.814, 52644.322 20/11/24,16:48:37,01,11,1, 11.8,1,1, -3.442, 10557.688, 235.828, 52644.315 20/11/24,16:48:37,02,11,1, 11.8,1,1, -3.442, 10557.689, 235.813, 52644.308 20/11/24,16:48:37,03,11,1, 11.8,1,1, -3.442, 10557.693, 235.810, 52644.323 20/11/24,16:48:37,04,11,1, 11.8,1,1, -3.442, 10557.689, 235.824, 52644.296 20/11/24,16:48:37,05,11,1, 11.8,1,1, -3.442, 10557.693, 235.822, 52644.319 20/11/24,16:48:37,06,11,1, 11.8,1,1, -3.442, 10557.712, 235.813, 52644.295 20/11/24,16:48:37,07,11,1, 11.8,1,1, -3.442, 10557.711, 235.811, 52644.290 20/11/24,16:48:37,08,11,1, 11.8,1,1, -3.442, 10557.731, 235.815, 52644.317 20/11/24,16:48:37,09,11,1, 11.8,1,1, -3.442, 10557.701, 235.807, 52644.317 20/11/24,16:48:37,10,11,1, 11.8,1,1, -3.442, 10557.693, 235.808, 52644.335 20/11/24,16:48:37,11,11,1, 11.8,1,1, -3.442, 10557.709, 235.812, 52644.265 20/11/24,16:48:37,12,11,1, 11.8,1,1, -3.442, 10557.722, 235.806, 52644.353 20/11/24,16:48:37,13,11,1, 11.8,1,1, -3.442, 10557.728, 235.819, 52644.273 20/11/24,16:48:37,14,11,1, 11.8,1,1, -3.442, 10557.735, 235.834, 52644.316 20/11/24,16:48:37,15,11,1, 11.8,1,1, -3.442, 10557.721, 235.835, 52644.341 20/11/24,16:48:37,16,11,1, 11.8,1,1, -3.442, 10557.740, 235.811, 52644.324 20/11/24,16:48:37,17,11,1, 11.8,1,1, -3.442, 10557.743, 235.816, 52644.300 20/11/24,16:48:37,18,11,1, 11.8,1,1, -3.442, 10557.742, 235.838, 52644.299 20/11/24,16:48:37,19,11,1, 11.8,1,1, -3.442, 10557.731, 235.822, 52644.316 20/11/24,16:48:38,00,11,1, 11.8,1,1, -3.438, 10557.727, 235.822, 52644.316 20/11/24,16:48:38,01,11,1, 11.8,1,1, -3.438, 10557.740, 235.821, 52644.320 20/11/24,16:48:38,02,11,1, 11.8,1,1, -3.438, 10557.734, 235.831, 52644.316 20/11/24,16:48:38,03,11,1, 11.8,1,1, -3.438, 10557.753, 235.851, 52644.353 20/11/24,16:48:38,04,11,1, 11.8,1,1, -3.438, 10557.740, 235.827, 52644.309 20/11/24,16:48:38,05,11,1, 11.8,1,1, -3.438, 10557.761, 235.838, 52644.305 20/11/24,16:48:38,06,11,1, 11.8,1,1, -3.438, 10557.759, 235.847, 52644.345 20/11/24,16:48:38,07,11,1, 11.8,1,1, -3.438, 10557.792, 235.826, 52644.349 20/11/24,16:48:38,08,11,1, 11.8,1,1, -3.438, 10557.772, 235.844, 52644.295 20/11/24,16:48:38,09,11,1, 11.8,1,1, -3.438, 10557.787, 235.858, 52644.319 20/11/24,16:48:38,10,11,1, 11.8,1,1, -3.438, 10557.773, 235.813, 52644.364 20/11/24,16:48:38,11,11,1, 11.8,1,1, -3.438, 10557.779, 235.877, 52644.347 20/11/24,16:48:38,12,11,1, 11.8,1,1, -3.438, 10557.753, 235.863, 52644.344 20/11/24,16:48:38,13,11,1, 11.8,1,1, -3.438, 10557.787, 235.807, 52644.338 20/11/24,16:48:38,14,11,1, 11.8,1,1, -3.438, 10557.779, 235.849, 52644.342 20/11/24,16:48:38,15,11,1, 11.8,1,1, -3.438, 10557.752, 235.852, 52644.428 20/11/24,16:48:38,16,11,1, 11.8,1,1, -3.438, 10557.830, 235.839, 52644.445 20/11/24,16:48:38,17,11,1, 11.8,1,1, -3.438, 10557.799, 235.863, 52644.293 20/11/24,16:48:38,18,11,1, 11.8,1,1, -3.438, 10557.797, 235.847, 52644.345 20/11/24,16:48:38,19,11,1, 11.8,1,1, -3.438, 10557.797, 235.842, 52644.360 20/11/24,16:48:39,00,11,1, 11.8,1,1, -3.441, 10557.793, 235.842, 52644.360 20/11/24,16:48:39,01,11,1, 11.8,1,1, -3.441, 10557.778, 235.889, 52644.381 20/11/24,16:48:39,02,11,1, 11.8,1,1, -3.441, 10557.817, 235.890, 52644.384 20/11/24,16:48:39,03,11,1, 11.8,1,1, -3.441, 10557.831, 235.890, 52644.361 20/11/24,16:48:39,04,11,1, 11.8,1,1, -3.441, 10557.807, 235.873, 52644.369 20/11/24,16:48:39,05,11,1, 11.8,1,1, -3.441, 10557.806, 235.887, 52644.367 20/11/24,16:48:39,06,11,1, 11.8,1,1, -3.441, 10557.803, 235.879, 52644.386 20/11/24,16:48:39,07,11,1, 11.8,1,1, -3.441, 10557.818, 235.901, 52644.384 20/11/24,16:48:39,08,11,1, 11.8,1,1, -3.441, 10557.799, 235.898, 52644.341 20/11/24,16:48:39,09,11,1, 11.8,1,1, -3.441, 10557.801, 235.894, 52644.370 20/11/24,16:48:39,10,11,1, 11.8,1,1, -3.441, 10557.828, 235.897, 52644.348 20/11/24,16:48:39,11,11,1, 11.8,1,1, -3.441, 10557.804, 235.875, 52644.393 20/11/24,16:48:39,12,11,1, 11.8,1,1, -3.441, 10557.826, 235.881, 52644.396 20/11/24,16:48:39,13,11,1, 11.8,1,1, -3.441, 10557.817, 235.911, 52644.373 20/11/24,16:48:39,14,11,1, 11.8,1,1, -3.441, 10557.825, 235.882, 52644.361 20/11/24,16:48:39,15,11,1, 11.8,1,1, -3.441, 10557.813, 235.897, 52644.367 20/11/24,16:48:39,16,11,1, 11.8,1,1, -3.441, 10557.830, 235.879, 52644.382 20/11/24,16:48:39,17,11,1, 11.8,1,1, -3.441, 10557.834, 235.913, 52644.378 20/11/24,16:48:39,18,11,1, 11.8,1,1, -3.441, 10557.822, 235.903, 52644.389 20/11/24,16:48:39,19,11,1, 11.8,1,1, -3.441, 10557.828, 235.901, 52644.402 20/11/24,16:48:40,00,11,1, 11.9,1,1, -3.442, 10557.827, 235.901, 52644.402 20/11/24,16:48:40,01,11,1, 11.9,1,1, -3.442, 10557.839, 235.899, 52644.394 20/11/24,16:48:40,02,11,1, 11.9,1,1, -3.442, 10557.825, 235.899, 52644.417 20/11/24,16:48:40,03,11,1, 11.9,1,1, -3.442, 10557.841, 235.931, 52644.396 20/11/24,16:48:40,04,11,1, 11.9,1,1, -3.442, 10557.846, 235.909, 52644.404 20/11/24,16:48:40,05,11,1, 11.9,1,1, -3.442, 10557.859, 235.901, 52644.426 20/11/24,16:48:40,06,11,1, 11.9,1,1, -3.442, 10557.842, 235.902, 52644.376 20/11/24,16:48:40,07,11,1, 11.9,1,1, -3.442, 10557.846, 235.909, 52644.420 20/11/24,16:48:40,08,11,1, 11.9,1,1, -3.442, 10557.829, 235.899, 52644.424 20/11/24,16:48:40,09,11,1, 11.9,1,1, -3.442, 10557.847, 235.927, 52644.448 20/11/24,16:48:40,10,11,1, 11.9,1,1, -3.442, 10557.825, 235.916, 52644.393 20/11/24,16:48:40,11,11,1, 11.9,1,1, -3.442, 10557.839, 235.952, 52644.463 20/11/24,16:48:40,12,11,1, 11.9,1,1, -3.442, 10557.865, 235.950, 52644.472 20/11/24,16:48:40,13,11,1, 11.9,1,1, -3.442, 10557.865, 235.928, 52644.393 20/11/24,16:48:40,14,11,1, 11.9,1,1, -3.442, 10557.863, 235.933, 52644.453 20/11/24,16:48:40,15,11,1, 11.9,1,1, -3.442, 10557.850, 235.931, 52644.443 20/11/24,16:48:40,16,11,1, 11.9,1,1, -3.442, 10557.879, 235.938, 52644.422 20/11/24,16:48:40,17,11,1, 11.9,1,1, -3.442, 10557.862, 235.934, 52644.469 20/11/24,16:48:40,18,11,1, 11.9,1,1, -3.442, 10557.868, 235.934, 52644.451 20/11/24,16:48:40,19,11,1, 11.9,1,1, -3.442, 10557.834, 235.934, 52644.449 20/11/24,16:48:41,00,11,1, 11.8,1,1, -3.447, 10557.827, 235.934, 52644.449 20/11/24,16:48:41,01,11,1, 11.8,1,1, -3.447, 10557.859, 235.965, 52644.452 20/11/24,16:48:41,02,11,1, 11.8,1,1, -3.447, 10557.869, 235.967, 52644.472 20/11/24,16:48:41,03,11,1, 11.8,1,1, -3.447, 10557.849, 235.960, 52644.452 20/11/24,16:48:41,04,11,1, 11.8,1,1, -3.447, 10557.860, 235.953, 52644.465 20/11/24,16:48:41,05,11,1, 11.8,1,1, -3.447, 10557.854, 235.954, 52644.429 20/11/24,16:48:41,06,11,1, 11.8,1,1, -3.447, 10557.867, 235.956, 52644.432 20/11/24,16:48:41,07,11,1, 11.8,1,1, -3.447, 10557.851, 235.986, 52644.486 20/11/24,16:48:41,08,11,1, 11.8,1,1, -3.447, 10557.828, 235.992, 52644.419 20/11/24,16:48:41,09,11,1, 11.8,1,1, -3.447, 10557.834, 235.985, 52644.477 20/11/24,16:48:41,10,11,1, 11.8,1,1, -3.447, 10557.857, 235.977, 52644.450 20/11/24,16:48:41,11,11,1, 11.8,1,1, -3.447, 10557.864, 235.986, 52644.471 20/11/24,16:48:41,12,11,1, 11.8,1,1, -3.447, 10557.858, 235.986, 52644.437 20/11/24,16:48:41,13,11,1, 11.8,1,1, -3.447, 10557.838, 235.993, 52644.434 20/11/24,16:48:41,14,11,1, 11.8,1,1, -3.447, 10557.883, 235.998, 52644.470 20/11/24,16:48:41,15,11,1, 11.8,1,1, -3.447, 10557.848, 235.990, 52644.443 20/11/24,16:48:41,16,11,1, 11.8,1,1, -3.447, 10557.881, 235.991, 52644.460 20/11/24,16:48:41,17,11,1, 11.8,1,1, -3.447, 10557.876, 236.018, 52644.482 20/11/24,16:48:41,18,11,1, 11.8,1,1, -3.447, 10557.870, 236.002, 52644.433 20/11/24,16:48:41,19,11,1, 11.8,1,1, -3.447, 10557.886, 236.025, 52644.490 20/11/24,16:48:42,00,11,1, 11.9,1,1, -3.442, 10557.885, 236.025, 52644.490 20/11/24,16:48:42,01,11,1, 11.9,1,1, -3.442, 10557.874, 236.008, 52644.496 20/11/24,16:48:42,02,11,1, 11.9,1,1, -3.442, 10557.857, 236.030, 52644.479 20/11/24,16:48:42,03,11,1, 11.9,1,1, -3.442, 10557.865, 236.010, 52644.454 20/11/24,16:48:42,04,11,1, 11.9,1,1, -3.442, 10557.870, 236.051, 52644.743 20/11/24,16:48:42,05,11,1, 11.9,1,1, -3.442, 10557.901, 236.013, 52644.426 20/11/24,16:48:42,06,11,1, 11.9,1,1, -3.442, 10557.874, 236.027, 52644.416 20/11/24,16:48:42,07,11,1, 11.9,1,1, -3.442, 10557.851, 236.021, 52644.438 20/11/24,16:48:42,08,11,1, 11.9,1,1, -3.442, 10557.887, 236.026, 52644.463 20/11/24,16:48:42,09,11,1, 11.9,1,1, -3.442, 10557.850, 236.035, 52644.476 20/11/24,16:48:42,10,11,1, 11.9,1,1, -3.442, 10557.851, 236.018, 52644.492 20/11/24,16:48:42,11,11,1, 11.9,1,1, -3.442, 10557.851, 236.044, 52644.474 20/11/24,16:48:42,12,11,1, 11.9,1,1, -3.442, 10557.863, 236.049, 52644.486 20/11/24,16:48:42,13,11,1, 11.9,1,1, -3.442, 10557.873, 236.037, 52644.497 20/11/24,16:48:42,14,11,1, 11.9,1,1, -3.442, 10557.853, 236.043, 52644.499 20/11/24,16:48:42,15,11,1, 11.9,1,1, -3.442, 10557.874, 236.038, 52644.542 20/11/24,16:48:42,16,11,1, 11.9,1,1, -3.442, 10557.846, 236.038, 52644.470 20/11/24,16:48:42,17,11,1, 11.9,1,1, -3.442, 10557.874, 236.045, 52644.495 20/11/24,16:48:42,18,11,1, 11.9,1,1, -3.442, 10557.860, 236.060, 52644.506 20/11/24,16:48:42,19,11,1, 11.9,1,1, -3.442, 10557.873, 236.046, 52644.539 20/11/24,16:48:43,00,11,1, 11.9,1,1, -3.441, 10557.868, 236.046, 52644.539 20/11/24,16:48:43,01,11,1, 11.9,1,1, -3.441, 10557.859, 236.052, 52644.548 20/11/24,16:48:43,02,11,1, 11.9,1,1, -3.441, 10557.854, 236.058, 52644.526 20/11/24,16:48:43,03,11,1, 11.9,1,1, -3.441, 10557.884, 236.079, 52644.547 20/11/24,16:48:43,04,11,1, 11.9,1,1, -3.441, 10557.884, 236.051, 52644.581 20/11/24,16:48:43,05,11,1, 11.9,1,1, -3.441, 10557.874, 236.058, 52644.571 20/11/24,16:48:43,06,11,1, 11.9,1,1, -3.441, 10557.886, 236.095, 52644.564 20/11/24,16:48:43,07,11,1, 11.9,1,1, -3.441, 10557.873, 236.094, 52644.593 20/11/24,16:48:43,08,11,1, 11.9,1,1, -3.441, 10557.895, 236.066, 52644.550 20/11/24,16:48:43,09,11,1, 11.9,1,1, -3.441, 10557.870, 236.092, 52644.557 20/11/24,16:48:43,10,11,1, 11.9,1,1, -3.441, 10557.856, 236.104, 52644.578 20/11/24,16:48:43,11,11,1, 11.9,1,1, -3.441, 10557.865, 236.104, 52644.571 20/11/24,16:48:43,12,11,1, 11.9,1,1, -3.441, 10557.873, 236.085, 52644.595 20/11/24,16:48:43,13,11,1, 11.9,1,1, -3.441, 10557.819, 236.131, 52644.762 20/11/24,16:48:43,14,11,1, 11.9,1,1, -3.441, 10557.837, 236.123, 52644.578 20/11/24,16:48:43,15,11,1, 11.9,1,1, -3.441, 10557.867, 236.102, 52644.544 20/11/24,16:48:43,16,11,1, 11.9,1,1, -3.441, 10557.836, 236.092, 52644.580 20/11/24,16:48:43,17,11,1, 11.9,1,1, -3.441, 10557.842, 236.090, 52644.546 20/11/24,16:48:43,18,11,1, 11.9,1,1, -3.441, 10557.837, 236.091, 52644.567 20/11/24,16:48:43,19,11,1, 11.9,1,1, -3.441, 10557.849, 236.122, 52644.583 20/11/24,16:48:44,00,10,1, 11.9,1,1, -3.443, 10557.843, 236.122, 52644.583 20/11/24,16:48:44,01,10,1, 11.9,1,1, -3.443, 10557.845, 236.123, 52644.532 20/11/24,16:48:44,02,10,1, 11.9,1,1, -3.443, 10557.854, 236.125, 52644.603 20/11/24,16:48:44,03,10,1, 11.9,1,1, -3.443, 10557.848, 236.134, 52644.525 20/11/24,16:48:44,04,10,1, 11.9,1,1, -3.443, 10557.842, 236.141, 52644.618 20/11/24,16:48:44,05,10,1, 11.9,1,1, -3.443, 10557.851, 236.145, 52644.562 20/11/24,16:48:44,06,10,1, 11.9,1,1, -3.443, 10557.832, 236.164, 52644.601 20/11/24,16:48:44,07,10,1, 11.9,1,1, -3.443, 10557.834, 236.158, 52644.612 20/11/24,16:48:44,08,10,1, 11.9,1,1, -3.443, 10557.838, 236.175, 52644.619 20/11/24,16:48:44,09,10,1, 11.9,1,1, -3.443, 10557.826, 236.167, 52644.617 20/11/24,16:48:44,10,10,1, 11.9,1,1, -3.443, 10557.901, 236.167, 52644.376 20/11/24,16:48:44,11,10,1, 11.9,1,1, -3.443, 10557.847, 236.156, 52644.556 20/11/24,16:48:44,12,10,1, 11.9,1,1, -3.443, 10557.841, 236.181, 52644.600 20/11/24,16:48:44,13,10,1, 11.9,1,1, -3.443, 10557.837, 236.205, 52644.609 20/11/24,16:48:44,14,10,1, 11.9,1,1, -3.443, 10557.833, 236.189, 52644.623 20/11/24,16:48:44,15,10,1, 11.9,1,1, -3.443, 10557.819, 236.202, 52644.617 20/11/24,16:48:44,16,10,1, 11.9,1,1, -3.443, 10557.838, 236.209, 52644.712 20/11/24,16:48:44,17,10,1, 11.9,1,1, -3.443, 10557.803, 236.206, 52644.633 20/11/24,16:48:44,18,10,1, 11.9,1,1, -3.443, 10557.798, 236.208, 52644.619 20/11/24,16:48:44,19,10,1, 11.9,1,1, -3.443, 10557.809, 236.210, 52644.665 20/11/24,16:48:45,00,10,1, 11.8,1,1, -3.438, 10557.802, 236.210, 52644.665 20/11/24,16:48:45,01,10,1, 11.8,1,1, -3.438, 10557.805, 236.238, 52644.633 20/11/24,16:48:45,02,10,1, 11.8,1,1, -3.438, 10557.819, 236.231, 52644.661 20/11/24,16:48:45,03,10,1, 11.8,1,1, -3.438, 10557.828, 236.237, 52644.665 20/11/24,16:48:45,04,10,1, 11.8,1,1, -3.438, 10557.809, 236.242, 52644.652 20/11/24,16:48:45,05,10,1, 11.8,1,1, -3.438, 10557.808, 236.231, 52644.687 20/11/24,16:48:45,06,10,1, 11.8,1,1, -3.438, 10557.795, 236.255, 52644.675 20/11/24,16:48:45,07,10,1, 11.8,1,1, -3.438, 10557.788, 236.263, 52644.669 20/11/24,16:48:45,08,10,1, 11.8,1,1, -3.438, 10557.799, 236.274, 52644.639 20/11/24,16:48:45,09,10,1, 11.8,1,1, -3.438, 10557.795, 236.268, 52644.655 20/11/24,16:48:45,10,10,1, 11.8,1,1, -3.438, 10557.806, 236.266, 52644.670 20/11/24,16:48:45,11,10,1, 11.8,1,1, -3.438, 10557.810, 236.276, 52644.695 20/11/24,16:48:45,12,10,1, 11.8,1,1, -3.438, 10557.794, 236.289, 52644.689 20/11/24,16:48:45,13,10,1, 11.8,1,1, -3.438, 10557.800, 236.262, 52644.692 20/11/24,16:48:45,14,10,1, 11.8,1,1, -3.438, 10557.782, 236.274, 52644.680 20/11/24,16:48:45,15,10,1, 11.8,1,1, -3.438, 10557.795, 236.282, 52644.692 20/11/24,16:48:45,16,10,1, 11.8,1,1, -3.438, 10557.795, 236.280, 52644.666 20/11/24,16:48:45,17,10,1, 11.8,1,1, -3.438, 10557.793, 236.301, 52644.704 20/11/24,16:48:45,18,10,1, 11.8,1,1, -3.438, 10557.789, 236.287, 52644.684 20/11/24,16:48:45,19,10,1, 11.8,1,1, -3.438, 10557.783, 236.299, 52644.710 20/11/24,16:48:46,00,10,1, 11.8,1,1, -3.441, 10557.777, 236.299, 52644.710 20/11/24,16:48:46,01,10,1, 11.8,1,1, -3.441, 10557.778, 236.320, 52644.717 20/11/24,16:48:46,02,10,1, 11.8,1,1, -3.441, 10557.784, 236.338, 52644.696 20/11/24,16:48:46,03,10,1, 11.8,1,1, -3.441, 10557.780, 236.325, 52644.720 20/11/24,16:48:46,04,10,1, 11.8,1,1, -3.441, 10557.792, 236.308, 52644.715 20/11/24,16:48:46,05,10,1, 11.8,1,1, -3.441, 10557.762, 236.324, 52644.756 20/11/24,16:48:46,06,10,1, 11.8,1,1, -3.441, 10557.783, 236.335, 52644.729 20/11/24,16:48:46,07,10,1, 11.8,1,1, -3.441, 10557.770, 236.323, 52644.792 20/11/24,16:48:46,08,10,1, 11.8,1,1, -3.441, 10557.703, 236.353, 52644.651 20/11/24,16:48:46,09,10,1, 11.8,1,1, -3.441, 10557.825, 236.363, 52644.800 20/11/24,16:48:46,10,10,1, 11.8,1,1, -3.441, 10557.770, 236.347, 52644.714 20/11/24,16:48:46,11,10,1, 11.8,1,1, -3.441, 10557.784, 236.360, 52644.734 20/11/24,16:48:46,12,10,1, 11.8,1,1, -3.441, 10557.740, 236.355, 52644.769 20/11/24,16:48:46,13,10,1, 11.8,1,1, -3.441, 10557.739, 236.378, 52644.730 20/11/24,16:48:46,14,10,1, 11.8,1,1, -3.441, 10557.749, 236.382, 52644.725 20/11/24,16:48:46,15,10,1, 11.8,1,1, -3.441, 10557.738, 236.376, 52644.729 20/11/24,16:48:46,16,10,1, 11.8,1,1, -3.441, 10557.726, 236.397, 52644.713 20/11/24,16:48:46,17,10,1, 11.8,1,1, -3.441, 10557.744, 236.422, 52644.698 20/11/24,16:48:46,18,10,1, 11.8,1,1, -3.441, 10557.749, 236.402, 52644.616 20/11/24,16:48:46,19,10,1, 11.8,1,1, -3.441, 10557.712, 236.412, 52644.837 20/11/24,16:48:47,00,10,1, 11.8,1,1, -3.441, 10557.710, 236.412, 52644.837 20/11/24,16:48:47,01,10,1, 11.8,1,1, -3.441, 10557.708, 236.421, 52644.780 20/11/24,16:48:47,02,10,1, 11.8,1,1, -3.441, 10557.721, 236.444, 52644.766 20/11/24,16:48:47,03,10,1, 11.8,1,1, -3.441, 10557.722, 236.438, 52644.806 20/11/24,16:48:47,04,10,1, 11.8,1,1, -3.441, 10557.700, 236.426, 52644.757 20/11/24,16:48:47,05,10,1, 11.8,1,1, -3.441, 10557.694, 236.447, 52644.759 20/11/24,16:48:47,06,10,1, 11.8,1,1, -3.441, 10557.702, 236.441, 52644.761 20/11/24,16:48:47,07,10,1, 11.8,1,1, -3.441, 10557.701, 236.454, 52644.796 20/11/24,16:48:47,08,10,1, 11.8,1,1, -3.441, 10557.707, 236.447, 52644.761 20/11/24,16:48:47,09,10,1, 11.8,1,1, -3.441, 10557.696, 236.470, 52644.833 20/11/24,16:48:47,10,10,1, 11.8,1,1, -3.441, 10557.697, 236.456, 52644.762 20/11/24,16:48:47,11,10,1, 11.8,1,1, -3.441, 10557.702, 236.448, 52644.824 20/11/24,16:48:47,12,10,1, 11.8,1,1, -3.441, 10557.700, 236.478, 52644.849 20/11/24,16:48:47,13,10,1, 11.8,1,1, -3.441, 10557.697, 236.479, 52644.827 20/11/24,16:48:47,14,10,1, 11.8,1,1, -3.441, 10557.691, 236.460, 52644.818 20/11/24,16:48:47,15,10,1, 11.8,1,1, -3.441, 10557.666, 236.477, 52644.857 20/11/24,16:48:47,16,10,1, 11.8,1,1, -3.441, 10557.678, 236.487, 52644.868 20/11/24,16:48:47,17,10,1, 11.8,1,1, -3.441, 10557.702, 236.460, 52644.873 20/11/24,16:48:47,18,10,1, 11.8,1,1, -3.441, 10557.699, 236.498, 52644.861 20/11/24,16:48:47,19,10,1, 11.8,1,1, -3.441, 10557.666, 236.492, 52644.836 20/11/24,16:48:48,00,11,1, 11.7,1,1, -3.442, 10557.660, 236.492, 52644.836 20/11/24,16:48:48,01,11,1, 11.7,1,1, -3.442, 10557.682, 236.500, 52644.878 20/11/24,16:48:48,02,11,1, 11.7,1,1, -3.442, 10557.692, 236.517, 52644.878 20/11/24,16:48:48,03,11,1, 11.7,1,1, -3.442, 10557.673, 236.507, 52644.917 20/11/24,16:48:48,04,11,1, 11.7,1,1, -3.442, 10557.641, 236.533, 52644.936 20/11/24,16:48:48,05,11,1, 11.7,1,1, -3.442, 10557.659, 236.539, 52644.877 20/11/24,16:48:48,06,11,1, 11.7,1,1, -3.442, 10557.661, 236.534, 52644.860 20/11/24,16:48:48,07,11,1, 11.7,1,1, -3.442, 10557.675, 236.545, 52644.899 20/11/24,16:48:48,08,11,1, 11.7,1,1, -3.442, 10557.667, 236.544, 52644.885 20/11/24,16:48:48,09,11,1, 11.7,1,1, -3.442, 10557.673, 236.535, 52644.910 20/11/24,16:48:48,10,11,1, 11.7,1,1, -3.442, 10557.666, 236.577, 52644.912 20/11/24,16:48:48,11,11,1, 11.7,1,1, -3.442, 10557.661, 236.568, 52644.924 20/11/24,16:48:48,12,11,1, 11.7,1,1, -3.442, 10557.658, 236.560, 52644.895 20/11/24,16:48:48,13,11,1, 11.7,1,1, -3.442, 10557.649, 236.604, 52644.918 20/11/24,16:48:48,14,11,1, 11.7,1,1, -3.442, 10557.646, 236.578, 52644.919 20/11/24,16:48:48,15,11,1, 11.7,1,1, -3.442, 10557.655, 236.595, 52644.887 20/11/24,16:48:48,16,11,1, 11.7,1,1, -3.442, 10557.645, 236.579, 52644.934 20/11/24,16:48:48,17,11,1, 11.7,1,1, -3.442, 10557.641, 236.624, 52644.963 20/11/24,16:48:48,18,11,1, 11.7,1,1, -3.442, 10557.647, 236.589, 52644.928 20/11/24,16:48:48,19,11,1, 11.7,1,1, -3.442, 10557.624, 236.598, 52644.908 20/11/24,16:48:49,00,11,1, 11.8,1,1, -3.441, 10557.618, 236.598, 52644.908 20/11/24,16:48:49,01,11,1, 11.8,1,1, -3.441, 10557.632, 236.610, 52644.956 20/11/24,16:48:49,02,11,1, 11.8,1,1, -3.441, 10557.619, 236.606, 52644.926 20/11/24,16:48:49,03,11,1, 11.8,1,1, -3.441, 10557.611, 236.623, 52644.939 20/11/24,16:48:49,04,11,1, 11.8,1,1, -3.441, 10557.614, 236.630, 52644.945 20/11/24,16:48:49,05,11,1, 11.8,1,1, -3.441, 10557.595, 236.645, 52644.938 20/11/24,16:48:49,06,11,1, 11.8,1,1, -3.441, 10557.615, 236.644, 52644.957 20/11/24,16:48:49,07,11,1, 11.8,1,1, -3.441, 10557.599, 236.647, 52644.942 20/11/24,16:48:49,08,11,1, 11.8,1,1, -3.441, 10557.643, 236.652, 52645.113 20/11/24,16:48:49,09,11,1, 11.8,1,1, -3.441, 10557.586, 236.647, 52644.862 20/11/24,16:48:49,10,11,1, 11.8,1,1, -3.441, 10557.590, 236.633, 52644.926 20/11/24,16:48:49,11,11,1, 11.8,1,1, -3.441, 10557.552, 236.655, 52644.890 20/11/24,16:48:49,12,11,1, 11.8,1,1, -3.441, 10557.577, 236.682, 52644.964 20/11/24,16:48:49,13,11,1, 11.8,1,1, -3.441, 10557.611, 236.683, 52644.902 20/11/24,16:48:49,14,11,1, 11.8,1,1, -3.441, 10557.591, 236.666, 52644.930 20/11/24,16:48:49,15,11,1, 11.8,1,1, -3.441, 10557.594, 236.705, 52644.954 20/11/24,16:48:49,16,11,1, 11.8,1,1, -3.441, 10557.578, 236.702, 52644.988 20/11/24,16:48:49,17,11,1, 11.8,1,1, -3.441, 10557.588, 236.710, 52644.969 20/11/24,16:48:49,18,11,1, 11.8,1,1, -3.441, 10557.578, 236.735, 52644.941 20/11/24,16:48:49,19,11,1, 11.8,1,1, -3.441, 10557.566, 236.715, 52644.984 20/11/24,16:48:50,00,11,1, 11.8,1,1, -3.444, 10557.560, 236.715, 52644.984 20/11/24,16:48:50,01,11,1, 11.8,1,1, -3.444, 10557.539, 236.723, 52645.021 20/11/24,16:48:50,02,11,1, 11.8,1,1, -3.444, 10557.563, 236.735, 52645.027 20/11/24,16:48:50,03,11,1, 11.8,1,1, -3.444, 10557.563, 236.731, 52644.980 20/11/24,16:48:50,04,11,1, 11.8,1,1, -3.444, 10557.535, 236.745, 52645.002 20/11/24,16:48:50,05,11,1, 11.8,1,1, -3.444, 10557.545, 236.760, 52645.053 20/11/24,16:48:50,06,11,1, 11.8,1,1, -3.444, 10557.542, 236.758, 52645.044 20/11/24,16:48:50,07,11,1, 11.8,1,1, -3.444, 10557.538, 236.796, 52644.991 20/11/24,16:48:50,08,11,1, 11.8,1,1, -3.444, 10557.544, 236.769, 52645.053 20/11/24,16:48:50,09,11,1, 11.8,1,1, -3.444, 10557.533, 236.766, 52645.033 20/11/24,16:48:50,10,11,1, 11.8,1,1, -3.444, 10557.549, 236.770, 52645.040 20/11/24,16:48:50,11,11,1, 11.8,1,1, -3.444, 10557.514, 236.785, 52644.991 20/11/24,16:48:50,12,11,1, 11.8,1,1, -3.444, 10557.525, 236.795, 52645.066 20/11/24,16:48:50,13,11,1, 11.8,1,1, -3.444, 10557.517, 236.801, 52645.021 20/11/24,16:48:50,14,11,1, 11.8,1,1, -3.444, 10557.501, 236.814, 52645.041 20/11/24,16:48:50,15,11,1, 11.8,1,1, -3.444, 10557.515, 236.842, 52645.444 20/11/24,16:48:50,16,11,1, 11.8,1,1, -3.444, 10557.480, 236.820, 52645.005 20/11/24,16:48:50,17,11,1, 11.8,1,1, -3.444, 10557.485, 236.837, 52645.068 20/11/24,16:48:50,18,11,1, 11.8,1,1, -3.444, 10557.484, 236.840, 52645.059 20/11/24,16:48:50,19,11,1, 11.8,1,1, -3.444, 10557.498, 236.849, 52645.045 20/11/24,16:48:51,00,11,1, 11.8,1,1, -3.438, 10557.493, 236.849, 52645.045 20/11/24,16:48:51,01,11,1, 11.8,1,1, -3.438, 10557.484, 236.860, 52645.028 20/11/24,16:48:51,02,11,1, 11.8,1,1, -3.438, 10557.482, 236.867, 52645.025 20/11/24,16:48:51,03,11,1, 11.8,1,1, -3.438, 10557.497, 236.881, 52645.041 20/11/24,16:48:51,04,11,1, 11.8,1,1, -3.438, 10557.476, 236.870, 52645.062 20/11/24,16:48:51,05,11,1, 11.8,1,1, -3.438, 10557.490, 236.864, 52645.053 20/11/24,16:48:51,06,11,1, 11.8,1,1, -3.438, 10557.476, 236.863, 52645.053 20/11/24,16:48:51,07,11,1, 11.8,1,1, -3.438, 10557.468, 236.880, 52645.075 20/11/24,16:48:51,08,11,1, 11.8,1,1, -3.438, 10557.491, 236.893, 52645.098 20/11/24,16:48:51,09,11,1, 11.8,1,1, -3.438, 10557.474, 236.920, 52645.107 20/11/24,16:48:51,10,11,1, 11.8,1,1, -3.438, 10557.495, 236.888, 52645.070 20/11/24,16:48:51,11,11,1, 11.8,1,1, -3.438, 10557.482, 236.914, 52645.112 20/11/24,16:48:51,12,11,1, 11.8,1,1, -3.438, 10557.484, 236.913, 52645.112 20/11/24,16:48:51,13,11,1, 11.8,1,1, -3.438, 10557.477, 236.955, 52645.338 20/11/24,16:48:51,14,11,1, 11.8,1,1, -3.438, 10557.499, 236.941, 52645.049 20/11/24,16:48:51,15,11,1, 11.8,1,1, -3.438, 10557.455, 236.930, 52645.095 20/11/24,16:48:51,16,11,1, 11.8,1,1, -3.438, 10557.455, 236.933, 52645.132 20/11/24,16:48:51,17,11,1, 11.8,1,1, -3.438, 10557.449, 236.939, 52645.114 20/11/24,16:48:51,18,11,1, 11.8,1,1, -3.438, 10557.452, 236.925, 52645.107 20/11/24,16:48:51,19,11,1, 11.8,1,1, -3.438, 10557.447, 236.944, 52645.084 20/11/24,16:48:52,00,11,1, 11.9,1,1, -3.441, 10557.443, 236.944, 52645.084 20/11/24,16:48:52,01,11,1, 11.9,1,1, -3.441, 10557.435, 236.968, 52645.118 20/11/24,16:48:52,02,11,1, 11.9,1,1, -3.441, 10557.429, 236.979, 52645.157 20/11/24,16:48:52,03,11,1, 11.9,1,1, -3.441, 10557.418, 236.972, 52645.166 20/11/24,16:48:52,04,11,1, 11.9,1,1, -3.441, 10557.421, 237.007, 52645.180 20/11/24,16:48:52,05,11,1, 11.9,1,1, -3.441, 10557.416, 237.005, 52645.179 20/11/24,16:48:52,06,11,1, 11.9,1,1, -3.441, 10557.418, 237.017, 52645.208 20/11/24,16:48:52,07,11,1, 11.9,1,1, -3.441, 10557.395, 237.001, 52645.199 20/11/24,16:48:52,08,11,1, 11.9,1,1, -3.441, 10557.414, 237.039, 52645.199 20/11/24,16:48:52,09,11,1, 11.9,1,1, -3.441, 10557.402, 237.025, 52645.182 20/11/24,16:48:52,10,11,1, 11.9,1,1, -3.441, 10557.390, 237.026, 52645.169 20/11/24,16:48:52,11,11,1, 11.9,1,1, -3.441, 10557.407, 237.032, 52645.171 20/11/24,16:48:52,12,11,1, 11.9,1,1, -3.441, 10557.393, 237.038, 52645.223 20/11/24,16:48:52,13,11,1, 11.9,1,1, -3.441, 10557.364, 237.059, 52645.219 20/11/24,16:48:52,14,11,1, 11.9,1,1, -3.441, 10557.370, 237.062, 52645.240 20/11/24,16:48:52,15,11,1, 11.9,1,1, -3.441, 10557.383, 237.041, 52645.222 20/11/24,16:48:52,16,11,1, 11.9,1,1, -3.441, 10557.360, 237.068, 52645.204 20/11/24,16:48:52,17,11,1, 11.9,1,1, -3.441, 10557.375, 237.101, 52645.255 20/11/24,16:48:52,18,11,1, 11.9,1,1, -3.441, 10557.377, 237.072, 52645.179 20/11/24,16:48:52,19,11,1, 11.9,1,1, -3.441, 10557.368, 237.085, 52645.188 20/11/24,16:48:53,00,11,1, 11.8,1,1, -3.441, 10557.359, 237.085, 52645.188 20/11/24,16:48:53,01,11,1, 11.8,1,1, -3.441, 10557.356, 237.106, 52645.225 20/11/24,16:48:53,02,11,1, 11.8,1,1, -3.441, 10557.368, 237.109, 52645.236 20/11/24,16:48:53,03,11,1, 11.8,1,1, -3.441, 10557.341, 237.137, 52645.260 20/11/24,16:48:53,04,11,1, 11.8,1,1, -3.441, 10557.352, 237.138, 52645.264 20/11/24,16:48:53,05,11,1, 11.8,1,1, -3.441, 10557.360, 237.124, 52645.269 20/11/24,16:48:53,06,11,1, 11.8,1,1, -3.441, 10557.366, 237.157, 52645.227 20/11/24,16:48:53,07,11,1, 11.8,1,1, -3.441, 10557.329, 237.140, 52645.254 20/11/24,16:48:53,08,11,1, 11.8,1,1, -3.441, 10557.319, 237.156, 52645.262 20/11/24,16:48:53,09,11,1, 11.8,1,1, -3.441, 10557.319, 237.141, 52645.279 20/11/24,16:48:53,10,11,1, 11.8,1,1, -3.441, 10557.331, 237.159, 52645.239 20/11/24,16:48:53,11,11,1, 11.8,1,1, -3.441, 10557.320, 237.186, 52645.324 20/11/24,16:48:53,12,11,1, 11.8,1,1, -3.441, 10557.322, 237.170, 52645.298 20/11/24,16:48:53,13,11,1, 11.8,1,1, -3.441, 10557.332, 237.182, 52645.274 20/11/24,16:48:53,14,11,1, 11.8,1,1, -3.441, 10557.315, 237.204, 52645.323 20/11/24,16:48:53,15,11,1, 11.8,1,1, -3.441, 10557.323, 237.216, 52645.325 20/11/24,16:48:53,16,11,1, 11.8,1,1, -3.441, 10557.305, 237.213, 52645.322 20/11/24,16:48:53,17,11,1, 11.8,1,1, -3.441, 10557.302, 237.207, 52645.330 20/11/24,16:48:53,18,11,1, 11.8,1,1, -3.441, 10557.299, 237.233, 52645.333 20/11/24,16:48:53,19,11,1, 11.8,1,1, -3.441, 10557.304, 237.206, 52645.315 20/11/24,16:48:54,00,11,1, 11.9,1,1, -3.441, 10557.301, 237.206, 52645.315 20/11/24,16:48:54,01,11,1, 11.9,1,1, -3.441, 10557.284, 237.213, 52645.375 20/11/24,16:48:54,02,11,1, 11.9,1,1, -3.441, 10557.298, 237.229, 52645.383 20/11/24,16:48:54,03,11,1, 11.9,1,1, -3.441, 10557.290, 237.250, 52645.394 20/11/24,16:48:54,04,11,1, 11.9,1,1, -3.441, 10557.268, 237.253, 52645.366 20/11/24,16:48:54,05,11,1, 11.9,1,1, -3.441, 10557.267, 237.275, 52645.397 20/11/24,16:48:54,06,11,1, 11.9,1,1, -3.441, 10557.264, 237.293, 52645.368 20/11/24,16:48:54,07,11,1, 11.9,1,1, -3.441, 10557.255, 237.283, 52645.382 20/11/24,16:48:54,08,11,1, 11.9,1,1, -3.441, 10557.247, 237.283, 52645.369 20/11/24,16:48:54,09,11,1, 11.9,1,1, -3.441, 10557.274, 237.317, 52645.434 20/11/24,16:48:54,10,11,1, 11.9,1,1, -3.441, 10557.228, 237.307, 52645.370 20/11/24,16:48:54,11,11,1, 11.9,1,1, -3.441, 10557.270, 237.352, 52645.421 20/11/24,16:48:54,12,11,1, 11.9,1,1, -3.441, 10557.247, 237.308, 52645.345 20/11/24,16:48:54,13,11,1, 11.9,1,1, -3.441, 10557.233, 237.311, 52645.402 20/11/24,16:48:54,14,11,1, 11.9,1,1, -3.441, 10557.232, 237.318, 52645.395 20/11/24,16:48:54,15,11,1, 11.9,1,1, -3.441, 10557.246, 237.360, 52645.437 20/11/24,16:48:54,16,11,1, 11.9,1,1, -3.441, 10557.221, 237.339, 52645.445 20/11/24,16:48:54,17,11,1, 11.9,1,1, -3.441, 10557.234, 237.352, 52645.427 20/11/24,16:48:54,18,11,1, 11.9,1,1, -3.441, 10557.235, 237.396, 52645.455 20/11/24,16:48:54,19,11,1, 11.9,1,1, -3.441, 10557.223, 237.363, 52645.410 20/11/24,16:48:55,00,11,1, 11.8,1,1, -3.439, 10557.218, 237.363, 52645.410 20/11/24,16:48:55,01,11,1, 11.8,1,1, -3.439, 10557.222, 237.369, 52645.378 20/11/24,16:48:55,02,11,1, 11.8,1,1, -3.439, 10557.195, 237.405, 52645.415 20/11/24,16:48:55,03,11,1, 11.8,1,1, -3.439, 10557.191, 237.386, 52645.415 20/11/24,16:48:55,04,11,1, 11.8,1,1, -3.439, 10557.185, 237.396, 52645.440 20/11/24,16:48:55,05,11,1, 11.8,1,1, -3.439, 10557.174, 237.400, 52645.470 20/11/24,16:48:55,06,11,1, 11.8,1,1, -3.439, 10557.194, 237.430, 52645.464 20/11/24,16:48:55,07,11,1, 11.8,1,1, -3.439, 10557.211, 237.423, 52645.473 20/11/24,16:48:55,08,11,1, 11.8,1,1, -3.439, 10557.159, 237.428, 52645.456 20/11/24,16:48:55,09,11,1, 11.8,1,1, -3.439, 10557.181, 237.441, 52645.479 20/11/24,16:48:55,10,11,1, 11.8,1,1, -3.439, 10557.148, 237.447, 52645.460 20/11/24,16:48:55,11,11,1, 11.8,1,1, -3.439, 10557.183, 237.450, 52645.487 20/11/24,16:48:55,12,11,1, 11.8,1,1, -3.439, 10557.164, 237.449, 52645.492 20/11/24,16:48:55,13,11,1, 11.8,1,1, -3.439, 10557.157, 237.479, 52645.489 20/11/24,16:48:55,14,11,1, 11.8,1,1, -3.439, 10557.148, 237.474, 52645.491 20/11/24,16:48:55,15,11,1, 11.8,1,1, -3.439, 10557.154, 237.470, 52645.554 20/11/24,16:48:55,16,11,1, 11.8,1,1, -3.439, 10557.133, 237.477, 52645.518 20/11/24,16:48:55,17,11,1, 11.8,1,1, -3.439, 10557.137, 237.484, 52645.494 20/11/24,16:48:55,18,11,1, 11.8,1,1, -3.439, 10557.137, 237.486, 52645.472 20/11/24,16:48:55,19,11,1, 11.8,1,1, -3.439, 10557.106, 237.520, 52645.689 20/11/24,16:48:56,00,11,1, 11.9,1,1, -3.441, 10557.101, 237.520, 52645.689 20/11/24,16:48:56,01,11,1, 11.9,1,1, -3.441, 10557.115, 237.506, 52645.525 20/11/24,16:48:56,02,11,1, 11.9,1,1, -3.441, 10557.096, 237.539, 52645.580 20/11/24,16:48:56,03,11,1, 11.9,1,1, -3.441, 10557.102, 237.515, 52645.545 20/11/24,16:48:56,04,11,1, 11.9,1,1, -3.441, 10557.096, 237.533, 52645.568 20/11/24,16:48:56,05,11,1, 11.9,1,1, -3.441, 10557.109, 237.555, 52645.535 20/11/24,16:48:56,06,11,1, 11.9,1,1, -3.441, 10557.101, 237.546, 52645.572 20/11/24,16:48:56,07,11,1, 11.9,1,1, -3.441, 10557.086, 237.562, 52645.551 20/11/24,16:48:56,08,11,1, 11.9,1,1, -3.441, 10557.092, 237.545, 52645.560 20/11/24,16:48:56,09,11,1, 11.9,1,1, -3.441, 10557.102, 237.567, 52645.597 20/11/24,16:48:56,10,11,1, 11.9,1,1, -3.441, 10557.066, 237.587, 52645.560 20/11/24,16:48:56,11,11,1, 11.9,1,1, -3.441, 10557.095, 237.562, 52645.574 20/11/24,16:48:56,12,11,1, 11.9,1,1, -3.441, 10557.075, 237.597, 52645.584 20/11/24,16:48:56,13,11,1, 11.9,1,1, -3.441, 10557.057, 237.587, 52645.526 20/11/24,16:48:56,14,11,1, 11.9,1,1, -3.441, 10557.048, 237.607, 52645.564 20/11/24,16:48:56,15,11,1, 11.9,1,1, -3.441, 10557.065, 237.612, 52645.560 20/11/24,16:48:56,16,11,1, 11.9,1,1, -3.441, 10557.064, 237.620, 52645.584 20/11/24,16:48:56,17,11,1, 11.9,1,1, -3.441, 10557.082, 237.604, 52645.603 20/11/24,16:48:56,18,11,1, 11.9,1,1, -3.441, 10557.084, 237.614, 52645.570 20/11/24,16:48:56,19,11,1, 11.9,1,1, -3.441, 10557.069, 237.649, 52645.596 20/11/24,16:48:57,00,11,1, 11.8,1,1, -3.444, 10557.067, 237.649, 52645.596 20/11/24,16:48:57,01,11,1, 11.8,1,1, -3.444, 10557.054, 237.637, 52645.624 20/11/24,16:48:57,02,11,1, 11.8,1,1, -3.444, 10557.030, 237.666, 52645.639 20/11/24,16:48:57,03,11,1, 11.8,1,1, -3.444, 10557.044, 237.666, 52645.620 20/11/24,16:48:57,04,11,1, 11.8,1,1, -3.444, 10557.033, 237.688, 52645.652 20/11/24,16:48:57,05,11,1, 11.8,1,1, -3.444, 10557.012, 237.700, 52645.634 20/11/24,16:48:57,06,11,1, 11.8,1,1, -3.444, 10557.035, 237.682, 52645.664 20/11/24,16:48:57,07,11,1, 11.8,1,1, -3.444, 10557.049, 237.679, 52645.677 20/11/24,16:48:57,08,11,1, 11.8,1,1, -3.444, 10557.029, 237.697, 52645.662 20/11/24,16:48:57,09,11,1, 11.8,1,1, -3.444, 10557.006, 237.697, 52645.654 20/11/24,16:48:57,10,11,1, 11.8,1,1, -3.444, 10557.015, 237.720, 52645.654 20/11/24,16:48:57,11,11,1, 11.8,1,1, -3.444, 10557.004, 237.708, 52645.675 20/11/24,16:48:57,12,11,1, 11.8,1,1, -3.444, 10557.008, 237.737, 52645.680 20/11/24,16:48:57,13,11,1, 11.8,1,1, -3.444, 10557.002, 237.725, 52645.670 20/11/24,16:48:57,14,11,1, 11.8,1,1, -3.444, 10556.991, 237.720, 52645.705 20/11/24,16:48:57,15,11,1, 11.8,1,1, -3.444, 10556.994, 237.739, 52645.715 20/11/24,16:48:57,16,11,1, 11.8,1,1, -3.444, 10556.985, 237.747, 52645.705 20/11/24,16:48:57,17,11,1, 11.8,1,1, -3.444, 10557.010, 237.772, 52645.743 20/11/24,16:48:57,18,11,1, 11.8,1,1, -3.444, 10556.995, 237.760, 52645.706 20/11/24,16:48:57,19,11,1, 11.8,1,1, -3.444, 10556.977, 237.781, 52645.739 20/11/24,16:48:58,00,11,1, 12.0,1,1, -3.441, 10556.976, 237.781, 52645.739 20/11/24,16:48:58,01,11,1, 12.0,1,1, -3.441, 10556.980, 237.778, 52645.738 20/11/24,16:48:58,02,11,1, 12.0,1,1, -3.441, 10556.950, 237.775, 52645.702 20/11/24,16:48:58,03,11,1, 12.0,1,1, -3.441, 10556.973, 237.792, 52645.739 20/11/24,16:48:58,04,11,1, 12.0,1,1, -3.441, 10556.941, 237.776, 52645.733 20/11/24,16:48:58,05,11,1, 12.0,1,1, -3.441, 10556.971, 237.776, 52645.772 20/11/24,16:48:58,06,11,1, 12.0,1,1, -3.441, 10556.945, 237.807, 52645.765 20/11/24,16:48:58,07,11,1, 12.0,1,1, -3.441, 10556.959, 237.836, 52645.774 20/11/24,16:48:58,08,11,1, 12.0,1,1, -3.441, 10556.925, 237.825, 52645.718 20/11/24,16:48:58,09,11,1, 12.0,1,1, -3.441, 10556.921, 237.839, 52645.749 20/11/24,16:48:58,10,11,1, 12.0,1,1, -3.441, 10556.921, 237.813, 52645.740 20/11/24,16:48:58,11,11,1, 12.0,1,1, -3.441, 10556.926, 237.836, 52645.741 20/11/24,16:48:58,12,11,1, 12.0,1,1, -3.441, 10556.917, 237.836, 52645.773 20/11/24,16:48:58,13,11,1, 12.0,1,1, -3.441, 10556.904, 237.853, 52645.801 20/11/24,16:48:58,14,11,1, 12.0,1,1, -3.441, 10556.912, 237.840, 52645.797 20/11/24,16:48:58,15,11,1, 12.0,1,1, -3.441, 10556.907, 237.853, 52645.772 20/11/24,16:48:58,16,11,1, 12.0,1,1, -3.441, 10556.901, 237.867, 52645.795 20/11/24,16:48:58,17,11,1, 12.0,1,1, -3.441, 10556.914, 237.891, 52645.796 20/11/24,16:48:58,18,11,1, 12.0,1,1, -3.441, 10556.911, 237.903, 52645.791 20/11/24,16:48:58,19,11,1, 12.0,1,1, -3.441, 10556.878, 237.882, 52645.780 20/11/24,16:48:59,00,11,1, 11.8,1,1, -3.441, 10556.875, 237.882, 52645.780 20/11/24,16:48:59,01,11,1, 11.8,1,1, -3.441, 10556.886, 237.905, 52645.781 20/11/24,16:48:59,02,11,1, 11.8,1,1, -3.441, 10556.887, 237.907, 52645.776 20/11/24,16:48:59,03,11,1, 11.8,1,1, -3.441, 10556.884, 237.946, 52645.833 20/11/24,16:48:59,04,11,1, 11.8,1,1, -3.441, 10556.896, 237.927, 52645.850 20/11/24,16:48:59,05,11,1, 11.8,1,1, -3.441, 10556.866, 237.926, 52645.828 20/11/24,16:48:59,06,11,1, 11.8,1,1, -3.441, 10556.882, 237.944, 52645.866 20/11/24,16:48:59,07,11,1, 11.8,1,1, -3.441, 10556.884, 237.933, 52645.860 20/11/24,16:48:59,08,11,1, 11.8,1,1, -3.441, 10556.858, 237.951, 52645.888 20/11/24,16:48:59,09,11,1, 11.8,1,1, -3.441, 10556.860, 237.949, 52645.833 20/11/24,16:48:59,10,11,1, 11.8,1,1, -3.441, 10556.837, 237.948, 52645.841 20/11/24,16:48:59,11,11,1, 11.8,1,1, -3.441, 10556.853, 237.953, 52645.858 20/11/24,16:48:59,12,11,1, 11.8,1,1, -3.441, 10556.824, 237.972, 52645.893 20/11/24,16:48:59,13,11,1, 11.8,1,1, -3.441, 10556.853, 238.005, 52645.897 20/11/24,16:48:59,14,11,1, 11.8,1,1, -3.441, 10556.826, 237.994, 52645.855 20/11/24,16:48:59,15,11,1, 11.8,1,1, -3.441, 10556.815, 237.992, 52645.879 20/11/24,16:48:59,16,11,1, 11.8,1,1, -3.441, 10556.826, 238.028, 52645.856 20/11/24,16:48:59,17,11,1, 11.8,1,1, -3.441, 10556.826, 238.014, 52645.901 20/11/24,16:48:59,18,11,1, 11.8,1,1, -3.441, 10556.834, 238.003, 52645.945 20/11/24,16:48:59,19,11,1, 11.8,1,1, -3.441, 10556.803, 238.023, 52645.935 20/11/24,16:49:00,00,10,1, 11.8,1,1, -3.438, 10556.800, 238.023, 52645.935 20/11/24,16:49:00,01,10,1, 11.8,1,1, -3.438, 10556.818, 238.021, 52645.917 20/11/24,16:49:00,02,10,1, 11.8,1,1, -3.438, 10556.811, 238.043, 52645.942 20/11/24,16:49:00,03,10,1, 11.8,1,1, -3.438, 10556.794, 238.031, 52645.920 20/11/24,16:49:00,04,10,1, 11.8,1,1, -3.438, 10556.821, 238.029, 52645.917 20/11/24,16:49:00,05,10,1, 11.8,1,1, -3.438, 10556.779, 238.033, 52645.718 20/11/24,16:49:00,06,10,1, 11.8,1,1, -3.438, 10556.785, 238.087, 52646.060 20/11/24,16:49:00,07,10,1, 11.8,1,1, -3.438, 10556.802, 238.047, 52645.985 20/11/24,16:49:00,08,10,1, 11.8,1,1, -3.438, 10556.813, 238.083, 52645.959 20/11/24,16:49:00,09,10,1, 11.8,1,1, -3.438, 10556.804, 238.069, 52645.848 20/11/24,16:49:00,10,10,1, 11.8,1,1, -3.438, 10556.791, 238.113, 52646.048 20/11/24,16:49:00,11,10,1, 11.8,1,1, -3.438, 10556.781, 238.124, 52646.038 20/11/24,16:49:00,12,10,1, 11.8,1,1, -3.438, 10556.778, 238.111, 52646.002 20/11/24,16:49:00,13,10,1, 11.8,1,1, -3.438, 10556.798, 238.114, 52646.003 20/11/24,16:49:00,14,10,1, 11.8,1,1, -3.438, 10556.770, 238.112, 52645.972 20/11/24,16:49:00,15,10,1, 11.8,1,1, -3.438, 10556.786, 238.141, 52645.975 20/11/24,16:49:00,16,10,1, 11.8,1,1, -3.438, 10556.742, 238.132, 52645.994 20/11/24,16:49:00,17,10,1, 11.8,1,1, -3.438, 10556.760, 238.128, 52645.985 20/11/24,16:49:00,18,10,1, 11.8,1,1, -3.438, 10556.761, 238.114, 52645.969 20/11/24,16:49:00,19,10,1, 11.8,1,1, -3.438, 10556.751, 238.129, 52645.972 20/11/24,16:49:01,00,10,1, 11.8,1,1, -3.440, 10556.750, 238.129, 52645.972 20/11/24,16:49:01,01,10,1, 11.8,1,1, -3.440, 10556.761, 238.166, 52645.994 20/11/24,16:49:01,02,10,1, 11.8,1,1, -3.440, 10556.759, 238.162, 52645.991 20/11/24,16:49:01,03,10,1, 11.8,1,1, -3.440, 10556.748, 238.148, 52646.022 20/11/24,16:49:01,04,10,1, 11.8,1,1, -3.440, 10556.757, 238.168, 52645.984 20/11/24,16:49:01,05,10,1, 11.8,1,1, -3.440, 10556.755, 238.162, 52646.035 20/11/24,16:49:01,06,10,1, 11.8,1,1, -3.440, 10556.748, 238.153, 52646.003 20/11/24,16:49:01,07,10,1, 11.8,1,1, -3.440, 10556.740, 238.174, 52646.038 20/11/24,16:49:01,08,10,1, 11.8,1,1, -3.440, 10556.762, 238.183, 52646.048 20/11/24,16:49:01,09,10,1, 11.8,1,1, -3.440, 10556.734, 238.187, 52646.075 20/11/24,16:49:01,10,10,1, 11.8,1,1, -3.440, 10556.700, 238.205, 52646.032 20/11/24,16:49:01,11,10,1, 11.8,1,1, -3.440, 10556.739, 238.175, 52646.013 20/11/24,16:49:01,12,10,1, 11.8,1,1, -3.440, 10556.739, 238.202, 52646.029 20/11/24,16:49:01,13,10,1, 11.8,1,1, -3.440, 10556.728, 238.223, 52646.046 20/11/24,16:49:01,14,10,1, 11.8,1,1, -3.440, 10556.715, 238.198, 52646.035 20/11/24,16:49:01,15,10,1, 11.8,1,1, -3.440, 10556.710, 238.220, 52646.061 20/11/24,16:49:01,16,10,1, 11.8,1,1, -3.440, 10556.713, 238.246, 52646.054 20/11/24,16:49:01,17,10,1, 11.8,1,1, -3.440, 10556.723, 238.252, 52646.085 20/11/24,16:49:01,18,10,1, 11.8,1,1, -3.440, 10556.697, 238.232, 52646.069 20/11/24,16:49:01,19,10,1, 11.8,1,1, -3.440, 10556.709, 238.223, 52646.062 20/11/24,16:49:02,00,10,1, 11.8,1,1, -3.445, 10556.709, 238.223, 52646.062 20/11/24,16:49:02,01,10,1, 11.8,1,1, -3.445, 10556.707, 238.244, 52646.090 20/11/24,16:49:02,02,10,1, 11.8,1,1, -3.445, 10556.716, 238.265, 52646.133 20/11/24,16:49:02,03,10,1, 11.8,1,1, -3.445, 10556.675, 238.277, 52646.103 20/11/24,16:49:02,04,10,1, 11.8,1,1, -3.445, 10556.670, 238.266, 52646.105 20/11/24,16:49:02,05,10,1, 11.8,1,1, -3.445, 10556.694, 238.288, 52646.154 20/11/24,16:49:02,06,10,1, 11.8,1,1, -3.445, 10556.696, 238.292, 52646.116 20/11/24,16:49:02,07,10,1, 11.8,1,1, -3.445, 10556.696, 238.325, 52646.138 20/11/24,16:49:02,08,10,1, 11.8,1,1, -3.445, 10556.662, 238.285, 52646.102 20/11/24,16:49:02,09,10,1, 11.8,1,1, -3.445, 10556.658, 238.309, 52646.103 20/11/24,16:49:02,10,10,1, 11.8,1,1, -3.445, 10556.661, 238.308, 52646.081 20/11/24,16:49:02,11,10,1, 11.8,1,1, -3.445, 10556.648, 238.318, 52646.109 20/11/24,16:49:02,12,10,1, 11.8,1,1, -3.445, 10556.650, 238.310, 52646.091 20/11/24,16:49:02,13,10,1, 11.8,1,1, -3.445, 10556.657, 238.317, 52646.131 20/11/24,16:49:02,14,10,1, 11.8,1,1, -3.445, 10556.659, 238.328, 52646.165 20/11/24,16:49:02,15,10,1, 11.8,1,1, -3.445, 10556.654, 238.347, 52646.134 20/11/24,16:49:02,16,10,1, 11.8,1,1, -3.445, 10556.673, 238.337, 52646.123 20/11/24,16:49:02,17,10,1, 11.8,1,1, -3.445, 10556.647, 238.350, 52646.121 20/11/24,16:49:02,18,10,1, 11.8,1,1, -3.445, 10556.651, 238.328, 52646.163 20/11/24,16:49:02,19,10,1, 11.8,1,1, -3.445, 10556.642, 238.353, 52646.164 20/11/24,16:49:03,00,11,1, 11.9,1,1, -3.440, 10556.642, 238.353, 52646.164 20/11/24,16:49:03,01,11,1, 11.9,1,1, -3.440, 10556.636, 238.350, 52646.147 20/11/24,16:49:03,02,11,1, 11.9,1,1, -3.440, 10556.632, 238.355, 52646.160 20/11/24,16:49:03,03,11,1, 11.9,1,1, -3.440, 10556.626, 238.398, 52646.198 20/11/24,16:49:03,04,11,1, 11.9,1,1, -3.440, 10556.596, 238.364, 52646.150 20/11/24,16:49:03,05,11,1, 11.9,1,1, -3.440, 10556.612, 238.391, 52646.186 20/11/24,16:49:03,06,11,1, 11.9,1,1, -3.440, 10556.597, 238.401, 52646.190 20/11/24,16:49:03,07,11,1, 11.9,1,1, -3.440, 10556.594, 238.390, 52646.165 20/11/24,16:49:03,08,11,1, 11.9,1,1, -3.440, 10556.600, 238.410, 52646.175 20/11/24,16:49:03,09,11,1, 11.9,1,1, -3.440, 10556.634, 238.398, 52646.055 20/11/24,16:49:03,10,11,1, 11.9,1,1, -3.440, 10556.605, 238.410, 52646.087 20/11/24,16:49:03,11,11,1, 11.9,1,1, -3.440, 10556.616, 238.420, 52646.170 20/11/24,16:49:03,12,11,1, 11.9,1,1, -3.440, 10556.604, 238.425, 52646.239 20/11/24,16:49:03,13,11,1, 11.9,1,1, -3.440, 10556.622, 238.438, 52646.210 20/11/24,16:49:03,14,11,1, 11.9,1,1, -3.440, 10556.601, 238.432, 52646.078 20/11/24,16:49:03,15,11,1, 11.9,1,1, -3.440, 10556.564, 238.469, 52646.292 20/11/24,16:49:03,16,11,1, 11.9,1,1, -3.440, 10556.564, 238.453, 52646.280 20/11/24,16:49:03,17,11,1, 11.9,1,1, -3.440, 10556.581, 238.469, 52646.252 20/11/24,16:49:03,18,11,1, 11.9,1,1, -3.440, 10556.581, 238.463, 52646.242 20/11/24,16:49:03,19,11,1, 11.9,1,1, -3.440, 10556.581, 238.481, 52646.241 20/11/24,16:49:04,00,11,1, 11.8,1,1, -3.442, 10556.575, 238.481, 52646.241 20/11/24,16:49:04,01,11,1, 11.8,1,1, -3.442, 10556.541, 238.470, 52646.150 20/11/24,16:49:04,02,11,1, 11.8,1,1, -3.442, 10556.581, 238.487, 52646.305 20/11/24,16:49:04,03,11,1, 11.8,1,1, -3.442, 10556.578, 238.468, 52646.271 20/11/24,16:49:04,04,11,1, 11.8,1,1, -3.442, 10556.601, 238.479, 52646.272 20/11/24,16:49:04,05,11,1, 11.8,1,1, -3.442, 10556.554, 238.499, 52646.278 20/11/24,16:49:04,06,11,1, 11.8,1,1, -3.442, 10556.561, 238.522, 52646.273 20/11/24,16:49:04,07,11,1, 11.8,1,1, -3.442, 10556.554, 238.498, 52646.281 20/11/24,16:49:04,08,11,1, 11.8,1,1, -3.442, 10556.544, 238.492, 52646.273 20/11/24,16:49:04,09,11,1, 11.8,1,1, -3.442, 10556.532, 238.519, 52646.259 20/11/24,16:49:04,10,11,1, 11.8,1,1, -3.442, 10556.545, 238.517, 52646.274 20/11/24,16:49:04,11,11,1, 11.8,1,1, -3.442, 10556.551, 238.525, 52646.284 20/11/24,16:49:04,12,11,1, 11.8,1,1, -3.442, 10556.542, 238.543, 52646.311 20/11/24,16:49:04,13,11,1, 11.8,1,1, -3.442, 10556.539, 238.559, 52646.260 20/11/24,16:49:04,14,11,1, 11.8,1,1, -3.442, 10556.537, 238.546, 52646.289 20/11/24,16:49:04,15,11,1, 11.8,1,1, -3.442, 10556.539, 238.563, 52646.308 20/11/24,16:49:04,16,11,1, 11.8,1,1, -3.442, 10556.520, 238.588, 52646.311 20/11/24,16:49:04,17,11,1, 11.8,1,1, -3.442, 10556.544, 238.541, 52646.312 20/11/24,16:49:04,18,11,1, 11.8,1,1, -3.442, 10556.521, 238.562, 52646.304 20/11/24,16:49:04,19,11,1, 11.8,1,1, -3.442, 10556.530, 238.544, 52646.328 20/11/24,16:49:05,00,11,1, 11.8,1,1, -3.444, 10556.525, 238.544, 52646.328 20/11/24,16:49:05,01,11,1, 11.8,1,1, -3.444, 10556.510, 238.564, 52646.310 20/11/24,16:49:05,02,11,1, 11.8,1,1, -3.444, 10556.515, 238.588, 52646.301 20/11/24,16:49:05,03,11,1, 11.8,1,1, -3.444, 10556.494, 238.564, 52646.317 20/11/24,16:49:05,04,11,1, 11.8,1,1, -3.444, 10556.503, 238.594, 52646.521 20/11/24,16:49:05,05,11,1, 11.8,1,1, -3.444, 10556.479, 238.594, 52646.338 20/11/24,16:49:05,06,11,1, 11.8,1,1, -3.444, 10556.504, 238.590, 52646.377 20/11/24,16:49:05,07,11,1, 11.8,1,1, -3.444, 10556.486, 238.605, 52646.347 20/11/24,16:49:05,08,11,1, 11.8,1,1, -3.444, 10556.505, 238.598, 52646.326 20/11/24,16:49:05,09,11,1, 11.8,1,1, -3.444, 10556.499, 238.604, 52646.356 20/11/24,16:49:05,10,11,1, 11.8,1,1, -3.444, 10556.496, 238.602, 52646.363 20/11/24,16:49:05,11,11,1, 11.8,1,1, -3.444, 10556.484, 238.619, 52646.350 20/11/24,16:49:05,12,11,1, 11.8,1,1, -3.444, 10556.485, 238.624, 52646.396 20/11/24,16:49:05,13,11,1, 11.8,1,1, -3.444, 10556.473, 238.639, 52646.391 20/11/24,16:49:05,14,11,1, 11.8,1,1, -3.444, 10556.472, 238.618, 52646.360 20/11/24,16:49:05,15,11,1, 11.8,1,1, -3.444, 10556.479, 238.640, 52646.376 20/11/24,16:49:05,16,11,1, 11.8,1,1, -3.444, 10556.458, 238.643, 52646.375 20/11/24,16:49:05,17,11,1, 11.8,1,1, -3.444, 10556.472, 238.645, 52646.362 20/11/24,16:49:05,18,11,1, 11.8,1,1, -3.444, 10556.456, 238.644, 52646.429 20/11/24,16:49:05,19,11,1, 11.8,1,1, -3.444, 10556.458, 238.661, 52646.389 20/11/24,16:49:06,00,10,1, 11.9,1,1, -3.441, 10556.458, 238.661, 52646.389 20/11/24,16:49:06,01,10,1, 11.9,1,1, -3.441, 10556.445, 238.652, 52646.389 20/11/24,16:49:06,02,10,1, 11.9,1,1, -3.441, 10556.427, 238.660, 52646.423 20/11/24,16:49:06,03,10,1, 11.9,1,1, -3.441, 10556.428, 238.664, 52646.415 20/11/24,16:49:06,04,10,1, 11.9,1,1, -3.441, 10556.427, 238.684, 52646.404 20/11/24,16:49:06,05,10,1, 11.9,1,1, -3.441, 10556.439, 238.688, 52646.398 20/11/24,16:49:06,06,10,1, 11.9,1,1, -3.441, 10556.424, 238.685, 52646.440 20/11/24,16:49:06,07,10,1, 11.9,1,1, -3.441, 10556.437, 238.672, 52646.412 20/11/24,16:49:06,08,10,1, 11.9,1,1, -3.441, 10556.444, 238.687, 52646.435 20/11/24,16:49:06,09,10,1, 11.9,1,1, -3.441, 10556.434, 238.680, 52646.418 20/11/24,16:49:06,10,10,1, 11.9,1,1, -3.441, 10556.417, 238.694, 52646.423 20/11/24,16:49:06,11,10,1, 11.9,1,1, -3.441, 10556.408, 238.700, 52646.442 20/11/24,16:49:06,12,10,1, 11.9,1,1, -3.441, 10556.408, 238.702, 52646.418 20/11/24,16:49:06,13,10,1, 11.9,1,1, -3.441, 10556.431, 238.701, 52646.328 20/11/24,16:49:06,14,10,1, 11.9,1,1, -3.441, 10556.358, 238.733, 52646.479 20/11/24,16:49:06,15,10,1, 11.9,1,1, -3.441, 10556.402, 238.736, 52646.475 20/11/24,16:49:06,16,10,1, 11.9,1,1, -3.441, 10556.378, 238.729, 52646.479 20/11/24,16:49:06,17,10,1, 11.9,1,1, -3.441, 10556.404, 238.744, 52646.480 20/11/24,16:49:06,18,10,1, 11.9,1,1, -3.441, 10556.401, 238.736, 52646.464 20/11/24,16:49:06,19,10,1, 11.9,1,1, -3.441, 10556.414, 238.744, 52646.490 20/11/24,16:49:07,00,10,1, 11.9,1,1, -3.437, 10556.408, 238.744, 52646.490 20/11/24,16:49:07,01,10,1, 11.9,1,1, -3.437, 10556.410, 238.755, 52646.492 20/11/24,16:49:07,02,10,1, 11.9,1,1, -3.437, 10556.395, 238.748, 52646.493 20/11/24,16:49:07,03,10,1, 11.9,1,1, -3.437, 10556.399, 238.744, 52646.474 20/11/24,16:49:07,04,10,1, 11.9,1,1, -3.437, 10556.413, 238.765, 52646.492 20/11/24,16:49:07,05,10,1, 11.9,1,1, -3.437, 10556.389, 238.765, 52646.480 20/11/24,16:49:07,06,10,1, 11.9,1,1, -3.437, 10556.409, 238.759, 52646.489 20/11/24,16:49:07,07,10,1, 11.9,1,1, -3.437, 10556.381, 238.760, 52646.525 20/11/24,16:49:07,08,10,1, 11.9,1,1, -3.437, 10556.389, 238.771, 52646.503 20/11/24,16:49:07,09,10,1, 11.9,1,1, -3.437, 10556.401, 238.790, 52646.510 20/11/24,16:49:07,10,10,1, 11.9,1,1, -3.437, 10556.398, 238.750, 52646.511 20/11/24,16:49:07,11,10,1, 11.9,1,1, -3.437, 10556.378, 238.773, 52646.496 20/11/24,16:49:07,12,10,1, 11.9,1,1, -3.437, 10556.384, 238.772, 52646.539 20/11/24,16:49:07,13,10,1, 11.9,1,1, -3.437, 10556.392, 238.783, 52646.532 20/11/24,16:49:07,14,10,1, 11.9,1,1, -3.437, 10556.377, 238.786, 52646.513 20/11/24,16:49:07,15,10,1, 11.9,1,1, -3.437, 10556.386, 238.810, 52646.534 20/11/24,16:49:07,16,10,1, 11.9,1,1, -3.437, 10556.368, 238.801, 52646.593 20/11/24,16:49:07,17,10,1, 11.9,1,1, -3.437, 10556.379, 238.807, 52646.530 20/11/24,16:49:07,18,10,1, 11.9,1,1, -3.437, 10556.382, 238.810, 52646.546 20/11/24,16:49:07,19,10,1, 11.9,1,1, -3.437, 10556.342, 238.837, 52646.544 20/11/24,16:49:08,00,10,1, 11.8,1,1, -3.441, 10556.341, 238.837, 52646.544 20/11/24,16:49:08,01,10,1, 11.8,1,1, -3.441, 10556.367, 238.837, 52646.597 20/11/24,16:49:08,02,10,1, 11.8,1,1, -3.441, 10556.383, 238.814, 52646.572 20/11/24,16:49:08,03,10,1, 11.8,1,1, -3.441, 10556.365, 238.812, 52646.586 20/11/24,16:49:08,04,10,1, 11.8,1,1, -3.441, 10556.377, 238.832, 52646.574 20/11/24,16:49:08,05,10,1, 11.8,1,1, -3.441, 10556.367, 238.833, 52646.568 20/11/24,16:49:08,06,10,1, 11.8,1,1, -3.441, 10556.333, 238.840, 52646.591 20/11/24,16:49:08,07,10,1, 11.8,1,1, -3.441, 10556.344, 238.832, 52646.564 20/11/24,16:49:08,08,10,1, 11.8,1,1, -3.441, 10556.321, 238.867, 52646.867 20/11/24,16:49:08,09,10,1, 11.8,1,1, -3.441, 10556.359, 238.829, 52646.589 20/11/24,16:49:08,10,10,1, 11.8,1,1, -3.441, 10556.352, 238.838, 52646.564 20/11/24,16:49:08,11,10,1, 11.8,1,1, -3.441, 10556.355, 238.833, 52646.575 20/11/24,16:49:08,12,10,1, 11.8,1,1, -3.441, 10556.337, 238.846, 52646.598 20/11/24,16:49:08,13,10,1, 11.8,1,1, -3.441, 10556.362, 238.866, 52646.634 20/11/24,16:49:08,14,10,1, 11.8,1,1, -3.441, 10556.354, 238.852, 52646.559 20/11/24,16:49:08,15,10,1, 11.8,1,1, -3.441, 10556.355, 238.851, 52646.626 20/11/24,16:49:08,16,10,1, 11.8,1,1, -3.441, 10556.346, 238.867, 52646.595 20/11/24,16:49:08,17,10,1, 11.8,1,1, -3.441, 10556.347, 238.871, 52646.629 20/11/24,16:49:08,18,10,1, 11.8,1,1, -3.441, 10556.339, 238.886, 52646.664 20/11/24,16:49:08,19,10,1, 11.8,1,1, -3.441, 10556.348, 238.866, 52646.647 20/11/24,16:49:09,00,10,1, 11.8,1,1, -3.440, 10556.341, 238.866, 52646.647 20/11/24,16:49:09,01,10,1, 11.8,1,1, -3.440, 10556.340, 238.896, 52646.642 20/11/24,16:49:09,02,10,1, 11.8,1,1, -3.440, 10556.331, 238.880, 52646.621 20/11/24,16:49:09,03,10,1, 11.8,1,1, -3.440, 10556.321, 238.883, 52646.664 20/11/24,16:49:09,04,10,1, 11.8,1,1, -3.440, 10556.326, 238.898, 52646.641 20/11/24,16:49:09,05,10,1, 11.8,1,1, -3.440, 10556.330, 238.890, 52646.648 20/11/24,16:49:09,06,10,1, 11.8,1,1, -3.440, 10556.338, 238.899, 52646.689 20/11/24,16:49:09,07,10,1, 11.8,1,1, -3.440, 10556.360, 238.896, 52646.646 20/11/24,16:49:09,08,10,1, 11.8,1,1, -3.440, 10556.313, 238.913, 52646.626 20/11/24,16:49:09,09,10,1, 11.8,1,1, -3.440, 10556.350, 238.904, 52646.696 20/11/24,16:49:09,10,10,1, 11.8,1,1, -3.440, 10556.324, 238.899, 52646.665 20/11/24,16:49:09,11,10,1, 11.8,1,1, -3.440, 10556.322, 238.917, 52646.680 20/11/24,16:49:09,12,10,1, 11.8,1,1, -3.440, 10556.331, 238.877, 52646.712 20/11/24,16:49:09,13,10,1, 11.8,1,1, -3.440, 10556.351, 238.934, 52646.691 20/11/24,16:49:09,14,10,1, 11.8,1,1, -3.440, 10556.312, 238.926, 52646.697 20/11/24,16:49:09,15,10,1, 11.8,1,1, -3.440, 10556.321, 238.907, 52646.704 20/11/24,16:49:09,16,10,1, 11.8,1,1, -3.440, 10556.329, 238.929, 52646.711 20/11/24,16:49:09,17,10,1, 11.8,1,1, -3.440, 10556.341, 238.915, 52646.671 20/11/24,16:49:09,18,10,1, 11.8,1,1, -3.440, 10556.338, 238.928, 52646.692 20/11/24,16:49:09,19,10,1, 11.8,1,1, -3.440, 10556.323, 238.932, 52646.662 20/11/24,16:49:10,00,11,1, 11.9,1,1, -3.441, 10556.316, 238.932, 52646.662 20/11/24,16:49:10,01,11,1, 11.9,1,1, -3.441, 10556.321, 238.946, 52646.686 20/11/24,16:49:10,02,11,1, 11.9,1,1, -3.441, 10556.322, 238.958, 52646.699 20/11/24,16:49:10,03,11,1, 11.9,1,1, -3.441, 10556.318, 238.953, 52646.744 20/11/24,16:49:10,04,11,1, 11.9,1,1, -3.441, 10556.328, 238.959, 52646.764 20/11/24,16:49:10,05,11,1, 11.9,1,1, -3.441, 10556.321, 238.958, 52646.750 20/11/24,16:49:10,06,11,1, 11.9,1,1, -3.441, 10556.323, 238.963, 52646.763 20/11/24,16:49:10,07,11,1, 11.9,1,1, -3.441, 10556.306, 238.957, 52646.761 20/11/24,16:49:10,08,11,1, 11.9,1,1, -3.441, 10556.300, 238.971, 52646.777 20/11/24,16:49:10,09,11,1, 11.9,1,1, -3.441, 10556.330, 238.965, 52646.832 20/11/24,16:49:10,10,11,1, 11.9,1,1, -3.441, 10556.286, 238.932, 52646.801 20/11/24,16:49:10,11,11,1, 11.9,1,1, -3.441, 10556.307, 238.971, 52647.032 20/11/24,16:49:10,12,11,1, 11.9,1,1, -3.441, 10556.329, 238.959, 52646.895 20/11/24,16:49:10,13,11,1, 11.9,1,1, -3.441, 10556.331, 238.974, 52646.812 20/11/24,16:49:10,14,11,1, 11.9,1,1, -3.441, 10556.356, 238.961, 52646.820 20/11/24,16:49:10,15,11,1, 11.9,1,1, -3.441, 10556.342, 238.976, 52646.803 20/11/24,16:49:10,16,11,1, 11.9,1,1, -3.441, 10556.329, 238.951, 52646.827 20/11/24,16:49:10,17,11,1, 11.9,1,1, -3.441, 10556.328, 238.968, 52646.864 20/11/24,16:49:10,18,11,1, 11.9,1,1, -3.441, 10556.295, 238.959, 52646.815 20/11/24,16:49:10,19,11,1, 11.9,1,1, -3.441, 10556.303, 238.965, 52646.838 20/11/24,16:49:11,00,11,1, 11.8,1,1, -3.439, 10556.300, 238.965, 52646.838 20/11/24,16:49:11,01,11,1, 11.8,1,1, -3.439, 10556.321, 238.967, 52646.825 20/11/24,16:49:11,02,11,1, 11.8,1,1, -3.439, 10556.302, 238.971, 52646.854 20/11/24,16:49:11,03,11,1, 11.8,1,1, -3.439, 10556.312, 238.982, 52646.844 20/11/24,16:49:11,04,11,1, 11.8,1,1, -3.439, 10556.317, 238.994, 52646.844 20/11/24,16:49:11,05,11,1, 11.8,1,1, -3.439, 10556.324, 238.981, 52646.841 20/11/24,16:49:11,06,11,1, 11.8,1,1, -3.439, 10556.322, 238.987, 52646.868 20/11/24,16:49:11,07,11,1, 11.8,1,1, -3.439, 10556.319, 238.980, 52646.844 20/11/24,16:49:11,08,11,1, 11.8,1,1, -3.439, 10556.303, 238.983, 52646.841 20/11/24,16:49:11,09,11,1, 11.8,1,1, -3.439, 10556.338, 238.978, 52646.886 20/11/24,16:49:11,10,11,1, 11.8,1,1, -3.439, 10556.300, 239.010, 52646.875 20/11/24,16:49:11,11,11,1, 11.8,1,1, -3.439, 10556.338, 238.997, 52646.845 20/11/24,16:49:11,12,11,1, 11.8,1,1, -3.439, 10556.284, 238.975, 52646.875 20/11/24,16:49:11,13,11,1, 11.8,1,1, -3.439, 10556.317, 238.989, 52646.893 20/11/24,16:49:11,14,11,1, 11.8,1,1, -3.439, 10556.286, 238.964, 52646.888 20/11/24,16:49:11,15,11,1, 11.8,1,1, -3.439, 10556.313, 238.990, 52646.809 20/11/24,16:49:11,16,11,1, 11.8,1,1, -3.439, 10556.301, 238.986, 52646.860 20/11/24,16:49:11,17,11,1, 11.8,1,1, -3.439, 10556.306, 238.988, 52646.844 20/11/24,16:49:11,18,11,1, 11.8,1,1, -3.439, 10556.302, 239.015, 52646.907 20/11/24,16:49:11,19,11,1, 11.8,1,1, -3.439, 10556.316, 239.000, 52646.883 20/11/24,16:49:12,00,11,1, 11.8,1,1, -3.442, 10556.308, 239.000, 52646.883 20/11/24,16:49:12,01,11,1, 11.8,1,1, -3.442, 10556.296, 239.019, 52646.884 20/11/24,16:49:12,02,11,1, 11.8,1,1, -3.442, 10556.289, 238.993, 52646.873 20/11/24,16:49:12,03,11,1, 11.8,1,1, -3.442, 10556.306, 239.010, 52646.891 20/11/24,16:49:12,04,11,1, 11.8,1,1, -3.442, 10556.318, 239.011, 52646.891 20/11/24,16:49:12,05,11,1, 11.8,1,1, -3.442, 10556.310, 239.027, 52646.883 20/11/24,16:49:12,06,11,1, 11.8,1,1, -3.442, 10556.292, 239.035, 52646.908 20/11/24,16:49:12,07,11,1, 11.8,1,1, -3.442, 10556.297, 239.030, 52646.926 20/11/24,16:49:12,08,11,1, 11.8,1,1, -3.442, 10556.319, 239.023, 52646.947 20/11/24,16:49:12,09,11,1, 11.8,1,1, -3.442, 10556.322, 239.008, 52646.891 20/11/24,16:49:12,10,11,1, 11.8,1,1, -3.442, 10556.317, 239.022, 52646.894 20/11/24,16:49:12,11,11,1, 11.8,1,1, -3.442, 10556.314, 239.023, 52646.926 20/11/24,16:49:12,12,11,1, 11.8,1,1, -3.442, 10556.318, 239.004, 52646.920 20/11/24,16:49:12,13,11,1, 11.8,1,1, -3.442, 10556.301, 239.000, 52646.927 20/11/24,16:49:12,14,11,1, 11.8,1,1, -3.442, 10556.308, 239.001, 52646.914 20/11/24,16:49:12,15,11,1, 11.8,1,1, -3.442, 10556.313, 238.983, 52646.920 20/11/24,16:49:12,16,11,1, 11.8,1,1, -3.442, 10556.314, 238.978, 52646.920 20/11/24,16:49:12,17,11,1, 11.8,1,1, -3.442, 10556.306, 239.003, 52646.894 20/11/24,16:49:12,18,11,1, 11.8,1,1, -3.442, 10556.324, 239.006, 52646.919 20/11/24,16:49:12,19,11,1, 11.8,1,1, -3.442, 10556.302, 239.003, 52646.943 20/11/24,16:49:13,00,11,1, 11.9,1,1, -3.439, 10556.300, 239.003, 52646.943 20/11/24,16:49:13,01,11,1, 11.9,1,1, -3.439, 10556.278, 239.015, 52646.963 20/11/24,16:49:13,02,11,1, 11.9,1,1, -3.439, 10556.289, 239.002, 52646.966 20/11/24,16:49:13,03,11,1, 11.9,1,1, -3.439, 10556.323, 238.996, 52646.962 20/11/24,16:49:13,04,11,1, 11.9,1,1, -3.439, 10556.315, 238.998, 52646.934 20/11/24,16:49:13,05,11,1, 11.9,1,1, -3.439, 10556.310, 238.984, 52646.950 20/11/24,16:49:13,06,11,1, 11.9,1,1, -3.439, 10556.326, 238.995, 52646.952 20/11/24,16:49:13,07,11,1, 11.9,1,1, -3.439, 10556.312, 238.982, 52646.919 20/11/24,16:49:13,08,11,1, 11.9,1,1, -3.439, 10556.315, 238.990, 52646.936 20/11/24,16:49:13,09,11,1, 11.9,1,1, -3.439, 10556.304, 238.967, 52646.904 20/11/24,16:49:13,10,11,1, 11.9,1,1, -3.439, 10556.342, 238.999, 52646.950 20/11/24,16:49:13,11,11,1, 11.9,1,1, -3.439, 10556.298, 238.997, 52646.973 20/11/24,16:49:13,12,11,1, 11.9,1,1, -3.439, 10556.327, 239.011, 52646.992 20/11/24,16:49:13,13,11,1, 11.9,1,1, -3.439, 10556.298, 239.009, 52646.945 20/11/24,16:49:13,14,11,1, 11.9,1,1, -3.439, 10556.309, 239.014, 52647.014 20/11/24,16:49:13,15,11,1, 11.9,1,1, -3.439, 10556.326, 238.990, 52647.000 20/11/24,16:49:13,16,11,1, 11.9,1,1, -3.439, 10556.315, 239.015, 52647.000 20/11/24,16:49:13,17,11,1, 11.9,1,1, -3.439, 10556.321, 239.024, 52647.106 20/11/24,16:49:13,18,11,1, 11.9,1,1, -3.439, 10556.304, 239.027, 52647.015 20/11/24,16:49:13,19,11,1, 11.9,1,1, -3.439, 10556.325, 239.019, 52647.017 20/11/24,16:49:14,00,11,1, 11.8,1,1, -3.442, 10556.325, 239.019, 52647.017 20/11/24,16:49:14,01,11,1, 11.8,1,1, -3.442, 10556.324, 239.018, 52647.012 20/11/24,16:49:14,02,11,1, 11.8,1,1, -3.442, 10556.317, 239.002, 52647.004 20/11/24,16:49:14,03,11,1, 11.8,1,1, -3.442, 10556.306, 238.980, 52647.004 20/11/24,16:49:14,04,11,1, 11.8,1,1, -3.442, 10556.340, 239.014, 52646.974 20/11/24,16:49:14,05,11,1, 11.8,1,1, -3.442, 10556.352, 238.997, 52647.035 20/11/24,16:49:14,06,11,1, 11.8,1,1, -3.442, 10556.340, 238.999, 52647.074 20/11/24,16:49:14,07,11,1, 11.8,1,1, -3.442, 10556.327, 239.011, 52647.006 20/11/24,16:49:14,08,11,1, 11.8,1,1, -3.442, 10556.328, 239.011, 52647.035 20/11/24,16:49:14,09,11,1, 11.8,1,1, -3.442, 10556.339, 239.004, 52647.055 20/11/24,16:49:14,10,11,1, 11.8,1,1, -3.442, 10556.349, 239.007, 52647.061 20/11/24,16:49:14,11,11,1, 11.8,1,1, -3.442, 10556.318, 238.974, 52647.002 20/11/24,16:49:14,12,11,1, 11.8,1,1, -3.442, 10556.336, 238.977, 52647.021 20/11/24,16:49:14,13,11,1, 11.8,1,1, -3.442, 10556.324, 238.974, 52647.026 20/11/24,16:49:14,14,11,1, 11.8,1,1, -3.442, 10556.317, 238.989, 52647.009 20/11/24,16:49:14,15,11,1, 11.8,1,1, -3.442, 10556.321, 239.012, 52647.059 20/11/24,16:49:14,16,11,1, 11.8,1,1, -3.442, 10556.317, 239.007, 52647.028 20/11/24,16:49:14,17,11,1, 11.8,1,1, -3.442, 10556.335, 238.983, 52647.038 20/11/24,16:49:14,18,11,1, 11.8,1,1, -3.442, 10556.350, 238.991, 52647.042 20/11/24,16:49:14,19,11,1, 11.8,1,1, -3.442, 10556.319, 238.959, 52646.904 20/11/24,16:49:15,00,11,1, 11.9,1,1, -3.442, 10556.316, 238.959, 52646.904 20/11/24,16:49:15,01,11,1, 11.9,1,1, -3.442, 10556.347, 238.970, 52647.066 20/11/24,16:49:15,02,11,1, 11.9,1,1, -3.442, 10556.347, 238.976, 52647.055 20/11/24,16:49:15,03,11,1, 11.9,1,1, -3.442, 10556.328, 238.964, 52647.006 20/11/24,16:49:15,04,11,1, 11.9,1,1, -3.442, 10556.361, 238.970, 52646.998 20/11/24,16:49:15,05,11,1, 11.9,1,1, -3.442, 10556.344, 238.985, 52646.996 20/11/24,16:49:15,06,11,1, 11.9,1,1, -3.442, 10556.348, 238.947, 52646.976 20/11/24,16:49:15,07,11,1, 11.9,1,1, -3.442, 10556.349, 238.988, 52647.028 20/11/24,16:49:15,08,11,1, 11.9,1,1, -3.442, 10556.333, 238.976, 52646.965 20/11/24,16:49:15,09,11,1, 11.9,1,1, -3.442, 10556.333, 238.985, 52646.988 20/11/24,16:49:15,10,11,1, 11.9,1,1, -3.442, 10556.345, 238.988, 52646.992 20/11/24,16:49:15,11,11,1, 11.9,1,1, -3.442, 10556.344, 238.971, 52646.987 20/11/24,16:49:15,12,11,1, 11.9,1,1, -3.442, 10556.375, 238.984, 52647.043 20/11/24,16:49:15,13,11,1, 11.9,1,1, -3.442, 10556.354, 238.995, 52647.028 20/11/24,16:49:15,14,11,1, 11.9,1,1, -3.442, 10556.347, 238.981, 52646.751 20/11/24,16:49:15,15,11,1, 11.9,1,1, -3.442, 10556.339, 238.999, 52647.115 20/11/24,16:49:15,16,11,1, 11.9,1,1, -3.442, 10556.344, 238.971, 52647.054 20/11/24,16:49:15,17,11,1, 11.9,1,1, -3.442, 10556.336, 238.964, 52647.063 20/11/24,16:49:15,18,11,1, 11.9,1,1, -3.442, 10556.371, 238.970, 52647.096 20/11/24,16:49:15,19,11,1, 11.9,1,1, -3.442, 10556.325, 238.990, 52647.093 20/11/24,16:49:16,00,11,1, 11.8,1,1, -3.443, 10556.325, 238.990, 52647.093 20/11/24,16:49:16,01,11,1, 11.8,1,1, -3.443, 10556.339, 238.956, 52647.023 20/11/24,16:49:16,02,11,1, 11.8,1,1, -3.443, 10556.336, 238.986, 52647.051 20/11/24,16:49:16,03,11,1, 11.8,1,1, -3.443, 10556.343, 238.971, 52647.039 20/11/24,16:49:16,04,11,1, 11.8,1,1, -3.443, 10556.364, 238.993, 52647.057 20/11/24,16:49:16,05,11,1, 11.8,1,1, -3.443, 10556.355, 238.981, 52647.081 20/11/24,16:49:16,06,11,1, 11.8,1,1, -3.443, 10556.365, 238.963, 52647.086 20/11/24,16:49:16,07,11,1, 11.8,1,1, -3.443, 10556.342, 238.956, 52647.062 20/11/24,16:49:16,08,11,1, 11.8,1,1, -3.443, 10556.355, 238.962, 52647.087 20/11/24,16:49:16,09,11,1, 11.8,1,1, -3.443, 10556.347, 238.953, 52647.066 20/11/24,16:49:16,10,11,1, 11.8,1,1, -3.443, 10556.348, 238.976, 52647.088 20/11/24,16:49:16,11,11,1, 11.8,1,1, -3.443, 10556.337, 238.967, 52647.079 20/11/24,16:49:16,12,11,1, 11.8,1,1, -3.443, 10556.364, 238.952, 52647.108 20/11/24,16:49:16,13,11,1, 11.8,1,1, -3.443, 10556.334, 238.956, 52647.089 20/11/24,16:49:16,14,11,1, 11.8,1,1, -3.443, 10556.347, 238.951, 52647.042 20/11/24,16:49:16,15,11,1, 11.8,1,1, -3.443, 10556.350, 238.952, 52647.099 20/11/24,16:49:16,16,11,1, 11.8,1,1, -3.443, 10556.360, 238.969, 52647.082 20/11/24,16:49:16,17,11,1, 11.8,1,1, -3.443, 10556.376, 238.963, 52647.109 20/11/24,16:49:16,18,11,1, 11.8,1,1, -3.443, 10556.361, 238.941, 52647.116 20/11/24,16:49:16,19,11,1, 11.8,1,1, -3.443, 10556.355, 238.963, 52647.127 20/11/24,16:49:17,00,11,1, 11.8,1,1, -3.441, 10556.350, 238.963, 52647.127 20/11/24,16:49:17,01,11,1, 11.8,1,1, -3.441, 10556.345, 238.973, 52647.104 20/11/24,16:49:17,02,11,1, 11.8,1,1, -3.441, 10556.350, 238.951, 52647.119 20/11/24,16:49:17,03,11,1, 11.8,1,1, -3.441, 10556.356, 238.962, 52647.133 20/11/24,16:49:17,04,11,1, 11.8,1,1, -3.441, 10556.340, 238.956, 52647.098 20/11/24,16:49:17,05,11,1, 11.8,1,1, -3.441, 10556.334, 238.964, 52647.122 20/11/24,16:49:17,06,11,1, 11.8,1,1, -3.441, 10556.335, 238.953, 52647.156 20/11/24,16:49:17,07,11,1, 11.8,1,1, -3.441, 10556.351, 238.949, 52647.117 20/11/24,16:49:17,08,11,1, 11.8,1,1, -3.441, 10556.326, 238.949, 52647.141 20/11/24,16:49:17,09,11,1, 11.8,1,1, -3.441, 10556.326, 238.915, 52647.093 20/11/24,16:49:17,10,11,1, 11.8,1,1, -3.441, 10556.366, 238.921, 52646.841 20/11/24,16:49:17,11,11,1, 11.8,1,1, -3.441, 10556.350, 238.931, 52647.038 20/11/24,16:49:17,12,11,1, 11.8,1,1, -3.441, 10556.324, 238.912, 52647.078 20/11/24,16:49:17,13,11,1, 11.8,1,1, -3.441, 10556.327, 238.970, 52647.392 20/11/24,16:49:17,14,11,1, 11.8,1,1, -3.441, 10556.372, 238.944, 52647.163 20/11/24,16:49:17,15,11,1, 11.8,1,1, -3.441, 10556.376, 238.926, 52647.142 20/11/24,16:49:17,16,11,1, 11.8,1,1, -3.441, 10556.362, 238.930, 52647.174 20/11/24,16:49:17,17,11,1, 11.8,1,1, -3.441, 10556.341, 238.931, 52647.162 20/11/24,16:49:17,18,11,1, 11.8,1,1, -3.441, 10556.366, 238.932, 52647.134 20/11/24,16:49:17,19,11,1, 11.8,1,1, -3.441, 10556.338, 238.928, 52647.133 20/11/24,16:49:18,00,11,1, 11.8,1,1, -3.438, 10556.333, 238.928, 52647.133 20/11/24,16:49:18,01,11,1, 11.8,1,1, -3.438, 10556.341, 238.924, 52647.159 20/11/24,16:49:18,02,11,1, 11.8,1,1, -3.438, 10556.316, 238.935, 52647.193 20/11/24,16:49:18,03,11,1, 11.8,1,1, -3.438, 10556.326, 238.917, 52647.155 20/11/24,16:49:18,04,11,1, 11.8,1,1, -3.438, 10556.354, 238.932, 52647.153 20/11/24,16:49:18,05,11,1, 11.8,1,1, -3.438, 10556.294, 238.912, 52647.083 20/11/24,16:49:18,06,11,1, 11.8,1,1, -3.438, 10556.367, 238.917, 52647.134 20/11/24,16:49:18,07,11,1, 11.8,1,1, -3.438, 10556.334, 238.923, 52647.135 20/11/24,16:49:18,08,11,1, 11.8,1,1, -3.438, 10556.308, 238.907, 52647.141 20/11/24,16:49:18,09,11,1, 11.8,1,1, -3.438, 10556.341, 238.932, 52647.143 20/11/24,16:49:18,10,11,1, 11.8,1,1, -3.438, 10556.340, 238.924, 52647.192 20/11/24,16:49:18,11,11,1, 11.8,1,1, -3.438, 10556.344, 238.909, 52647.131 20/11/24,16:49:18,12,11,1, 11.8,1,1, -3.438, 10556.287, 238.917, 52647.292 20/11/24,16:49:18,13,11,1, 11.8,1,1, -3.438, 10556.312, 238.914, 52647.228 20/11/24,16:49:18,14,11,1, 11.8,1,1, -3.438, 10556.325, 238.927, 52647.216 20/11/24,16:49:18,15,11,1, 11.8,1,1, -3.438, 10556.340, 238.903, 52647.240 20/11/24,16:49:18,16,11,1, 11.8,1,1, -3.438, 10556.346, 238.912, 52647.227 20/11/24,16:49:18,17,11,1, 11.8,1,1, -3.438, 10556.323, 238.897, 52647.219 20/11/24,16:49:18,18,11,1, 11.8,1,1, -3.438, 10556.342, 238.907, 52647.249 20/11/24,16:49:18,19,11,1, 11.8,1,1, -3.438, 10556.325, 238.899, 52647.194 20/11/24,16:49:19,00,11,1, 11.8,1,1, -3.440, 10556.325, 238.899, 52647.194 20/11/24,16:49:19,01,11,1, 11.8,1,1, -3.440, 10556.328, 238.900, 52647.239 20/11/24,16:49:19,02,11,1, 11.8,1,1, -3.440, 10556.343, 238.856, 52646.991 20/11/24,16:49:19,03,11,1, 11.8,1,1, -3.440, 10556.320, 238.894, 52647.204 20/11/24,16:49:19,04,11,1, 11.8,1,1, -3.440, 10556.339, 238.906, 52647.202 20/11/24,16:49:19,05,11,1, 11.8,1,1, -3.440, 10556.354, 238.876, 52647.254 20/11/24,16:49:19,06,11,1, 11.8,1,1, -3.440, 10556.354, 238.891, 52647.246 20/11/24,16:49:19,07,11,1, 11.8,1,1, -3.440, 10556.334, 238.875, 52647.268 20/11/24,16:49:19,08,11,1, 11.8,1,1, -3.440, 10556.351, 238.909, 52647.284 20/11/24,16:49:19,09,11,1, 11.8,1,1, -3.440, 10556.339, 238.899, 52647.288 20/11/24,16:49:19,10,11,1, 11.8,1,1, -3.440, 10556.337, 238.898, 52647.274 20/11/24,16:49:19,11,11,1, 11.8,1,1, -3.440, 10556.350, 238.886, 52647.229 20/11/24,16:49:19,12,11,1, 11.8,1,1, -3.440, 10556.318, 238.874, 52647.267 20/11/24,16:49:19,13,11,1, 11.8,1,1, -3.440, 10556.343, 238.884, 52647.246 20/11/24,16:49:19,14,11,1, 11.8,1,1, -3.440, 10556.322, 238.872, 52647.271 20/11/24,16:49:19,15,11,1, 11.8,1,1, -3.440, 10556.331, 238.870, 52647.270 20/11/24,16:49:19,16,11,1, 11.8,1,1, -3.440, 10556.334, 238.867, 52647.239 20/11/24,16:49:19,17,11,1, 11.8,1,1, -3.440, 10556.334, 238.893, 52647.247 20/11/24,16:49:19,18,11,1, 11.8,1,1, -3.440, 10556.341, 238.871, 52647.267 20/11/24,16:49:19,19,11,1, 11.8,1,1, -3.440, 10556.328, 238.871, 52647.238 20/11/24,16:49:20,00,11,1, 11.9,1,1, -3.442, 10556.325, 238.871, 52647.238 20/11/24,16:49:20,01,11,1, 11.9,1,1, -3.442, 10556.338, 238.854, 52647.250 20/11/24,16:49:20,02,11,1, 11.9,1,1, -3.442, 10556.301, 238.857, 52647.271 20/11/24,16:49:20,03,11,1, 11.9,1,1, -3.442, 10556.325, 238.867, 52647.287 20/11/24,16:49:20,04,11,1, 11.9,1,1, -3.442, 10556.315, 238.865, 52647.259 20/11/24,16:49:20,05,11,1, 11.9,1,1, -3.442, 10556.334, 238.871, 52647.274 20/11/24,16:49:20,06,11,1, 11.9,1,1, -3.442, 10556.343, 238.872, 52647.273 20/11/24,16:49:20,07,11,1, 11.9,1,1, -3.442, 10556.337, 238.846, 52647.264 20/11/24,16:49:20,08,11,1, 11.9,1,1, -3.442, 10556.322, 238.842, 52647.274 20/11/24,16:49:20,09,11,1, 11.9,1,1, -3.442, 10556.311, 238.844, 52647.279 20/11/24,16:49:20,10,11,1, 11.9,1,1, -3.442, 10556.326, 238.818, 52647.291 20/11/24,16:49:20,11,11,1, 11.9,1,1, -3.442, 10556.321, 238.808, 52647.257 20/11/24,16:49:20,12,11,1, 11.9,1,1, -3.442, 10556.308, 238.844, 52647.284 20/11/24,16:49:20,13,11,1, 11.9,1,1, -3.442, 10556.311, 238.846, 52647.276 20/11/24,16:49:20,14,11,1, 11.9,1,1, -3.442, 10556.306, 238.805, 52647.292 20/11/24,16:49:20,15,11,1, 11.9,1,1, -3.442, 10556.309, 238.819, 52647.311 20/11/24,16:49:20,16,11,1, 11.9,1,1, -3.442, 10556.300, 238.854, 52647.292 20/11/24,16:49:20,17,11,1, 11.9,1,1, -3.442, 10556.311, 238.829, 52647.282 20/11/24,16:49:20,18,11,1, 11.9,1,1, -3.442, 10556.290, 238.824, 52647.287 20/11/24,16:49:20,19,11,1, 11.9,1,1, -3.442, 10556.295, 238.841, 52647.292 20/11/24,16:49:21,00,11,1, 11.9,1,1, -3.441, 10556.291, 238.841, 52647.292 20/11/24,16:49:21,01,11,1, 11.9,1,1, -3.441, 10556.335, 238.832, 52647.423 20/11/24,16:49:21,02,11,1, 11.9,1,1, -3.441, 10556.250, 238.854, 52647.353 20/11/24,16:49:21,03,11,1, 11.9,1,1, -3.441, 10556.283, 238.816, 52647.360 20/11/24,16:49:21,04,11,1, 11.9,1,1, -3.441, 10556.286, 238.819, 52647.364 20/11/24,16:49:21,05,11,1, 11.9,1,1, -3.441, 10556.305, 238.814, 52647.356 20/11/24,16:49:21,06,11,1, 11.9,1,1, -3.441, 10556.310, 238.825, 52647.330 20/11/24,16:49:21,07,11,1, 11.9,1,1, -3.441, 10556.296, 238.839, 52647.304 20/11/24,16:49:21,08,11,1, 11.9,1,1, -3.441, 10556.293, 238.810, 52647.335 20/11/24,16:49:21,09,11,1, 11.9,1,1, -3.441, 10556.305, 238.825, 52647.337 20/11/24,16:49:21,10,11,1, 11.9,1,1, -3.441, 10556.301, 238.827, 52647.336 20/11/24,16:49:21,11,11,1, 11.9,1,1, -3.441, 10556.289, 238.781, 52647.307 20/11/24,16:49:21,12,11,1, 11.9,1,1, -3.441, 10556.270, 238.811, 52647.370 20/11/24,16:49:21,13,11,1, 11.9,1,1, -3.441, 10556.287, 238.804, 52647.342 20/11/24,16:49:21,14,11,1, 11.9,1,1, -3.441, 10556.286, 238.776, 52647.312 20/11/24,16:49:21,15,11,1, 11.9,1,1, -3.441, 10556.286, 238.795, 52647.369 20/11/24,16:49:21,16,11,1, 11.9,1,1, -3.441, 10556.300, 238.775, 52647.345 20/11/24,16:49:21,17,11,1, 11.9,1,1, -3.441, 10556.283, 238.801, 52647.343 20/11/24,16:49:21,18,11,1, 11.9,1,1, -3.441, 10556.277, 238.796, 52647.391 20/11/24,16:49:21,19,11,1, 11.9,1,1, -3.441, 10556.281, 238.803, 52647.358 20/11/24,16:49:22,00,11,1, 11.9,1,1, -3.441, 10556.275, 238.803, 52647.358 20/11/24,16:49:22,01,11,1, 11.9,1,1, -3.441, 10556.281, 238.778, 52647.349 20/11/24,16:49:22,02,11,1, 11.9,1,1, -3.441, 10556.268, 238.789, 52647.364 20/11/24,16:49:22,03,11,1, 11.9,1,1, -3.441, 10556.283, 238.762, 52647.384 20/11/24,16:49:22,04,11,1, 11.9,1,1, -3.441, 10556.323, 238.810, 52647.508 20/11/24,16:49:22,05,11,1, 11.9,1,1, -3.441, 10556.261, 238.760, 52647.374 20/11/24,16:49:22,06,11,1, 11.9,1,1, -3.441, 10556.233, 238.794, 52647.559 20/11/24,16:49:22,07,11,1, 11.9,1,1, -3.441, 10556.288, 238.775, 52647.311 20/11/24,16:49:22,08,11,1, 11.9,1,1, -3.441, 10556.277, 238.768, 52647.339 20/11/24,16:49:22,09,11,1, 11.9,1,1, -3.441, 10556.286, 238.744, 52647.389 20/11/24,16:49:22,10,11,1, 11.9,1,1, -3.441, 10556.278, 238.757, 52647.401 20/11/24,16:49:22,11,11,1, 11.9,1,1, -3.441, 10556.262, 238.773, 52647.372 20/11/24,16:49:22,12,11,1, 11.9,1,1, -3.441, 10556.258, 238.727, 52647.303 20/11/24,16:49:22,13,11,1, 11.9,1,1, -3.441, 10556.250, 238.759, 52647.448 20/11/24,16:49:22,14,11,1, 11.9,1,1, -3.441, 10556.271, 238.759, 52647.419 20/11/24,16:49:22,15,11,1, 11.9,1,1, -3.441, 10556.250, 238.754, 52647.411 20/11/24,16:49:22,16,11,1, 11.9,1,1, -3.441, 10556.262, 238.724, 52647.392 20/11/24,16:49:22,17,11,1, 11.9,1,1, -3.441, 10556.253, 238.747, 52647.405 20/11/24,16:49:22,18,11,1, 11.9,1,1, -3.441, 10556.251, 238.755, 52647.408 20/11/24,16:49:22,19,11,1, 11.9,1,1, -3.441, 10556.249, 238.766, 52647.423 20/11/24,16:49:23,00,11,1, 11.9,1,1, -3.441, 10556.241, 238.766, 52647.423 20/11/24,16:49:23,01,11,1, 11.9,1,1, -3.441, 10556.236, 238.738, 52647.419 20/11/24,16:49:23,02,11,1, 11.9,1,1, -3.441, 10556.240, 238.733, 52647.444 20/11/24,16:49:23,03,11,1, 11.9,1,1, -3.441, 10556.262, 238.741, 52647.424 20/11/24,16:49:23,04,11,1, 11.9,1,1, -3.441, 10556.228, 238.741, 52647.423 20/11/24,16:49:23,05,11,1, 11.9,1,1, -3.441, 10556.246, 238.741, 52647.470 20/11/24,16:49:23,06,11,1, 11.9,1,1, -3.441, 10556.225, 238.723, 52647.418 20/11/24,16:49:23,07,11,1, 11.9,1,1, -3.441, 10556.237, 238.743, 52647.417 20/11/24,16:49:23,08,11,1, 11.9,1,1, -3.441, 10556.233, 238.713, 52647.418 20/11/24,16:49:23,09,11,1, 11.9,1,1, -3.441, 10556.250, 238.743, 52647.435 20/11/24,16:49:23,10,11,1, 11.9,1,1, -3.441, 10556.233, 238.743, 52647.430 20/11/24,16:49:23,11,11,1, 11.9,1,1, -3.441, 10556.245, 238.712, 52647.412 20/11/24,16:49:23,12,11,1, 11.9,1,1, -3.441, 10556.230, 238.722, 52647.444 20/11/24,16:49:23,13,11,1, 11.9,1,1, -3.441, 10556.249, 238.722, 52647.483 20/11/24,16:49:23,14,11,1, 11.9,1,1, -3.441, 10556.240, 238.745, 52647.444 20/11/24,16:49:23,15,11,1, 11.9,1,1, -3.441, 10556.237, 238.741, 52647.478 20/11/24,16:49:23,16,11,1, 11.9,1,1, -3.441, 10556.225, 238.725, 52647.417 20/11/24,16:49:23,17,11,1, 11.9,1,1, -3.441, 10556.221, 238.732, 52647.432 20/11/24,16:49:23,18,11,1, 11.9,1,1, -3.441, 10556.213, 238.730, 52647.452 20/11/24,16:49:23,19,11,1, 11.9,1,1, -3.441, 10556.219, 238.709, 52647.463 20/11/24,16:49:24,00,11,1, 11.8,1,1, -3.442, 10556.216, 238.709, 52647.463 20/11/24,16:49:24,01,11,1, 11.8,1,1, -3.442, 10556.228, 238.743, 52647.478 20/11/24,16:49:24,02,11,1, 11.8,1,1, -3.442, 10556.213, 238.697, 52647.468 20/11/24,16:49:24,03,11,1, 11.8,1,1, -3.442, 10556.194, 238.723, 52647.459 20/11/24,16:49:24,04,11,1, 11.8,1,1, -3.442, 10556.208, 238.712, 52647.473 20/11/24,16:49:24,05,11,1, 11.8,1,1, -3.442, 10556.192, 238.711, 52647.485 20/11/24,16:49:24,06,11,1, 11.8,1,1, -3.442, 10556.169, 238.677, 52647.491 20/11/24,16:49:24,07,11,1, 11.8,1,1, -3.442, 10556.191, 238.694, 52647.495 20/11/24,16:49:24,08,11,1, 11.8,1,1, -3.442, 10556.176, 238.665, 52647.476 20/11/24,16:49:24,09,11,1, 11.8,1,1, -3.442, 10556.193, 238.705, 52647.497 20/11/24,16:49:24,10,11,1, 11.8,1,1, -3.442, 10556.156, 238.697, 52647.468 20/11/24,16:49:24,11,11,1, 11.8,1,1, -3.442, 10556.195, 238.678, 52647.484 20/11/24,16:49:24,12,11,1, 11.8,1,1, -3.442, 10556.166, 238.688, 52647.478 20/11/24,16:49:24,13,11,1, 11.8,1,1, -3.442, 10556.171, 238.680, 52647.521 20/11/24,16:49:24,14,11,1, 11.8,1,1, -3.442, 10556.174, 238.673, 52647.499 20/11/24,16:49:24,15,11,1, 11.8,1,1, -3.442, 10556.167, 238.681, 52647.541 20/11/24,16:49:24,16,11,1, 11.8,1,1, -3.442, 10556.185, 238.671, 52647.516 20/11/24,16:49:24,17,11,1, 11.8,1,1, -3.442, 10556.157, 238.666, 52647.513 20/11/24,16:49:24,18,11,1, 11.8,1,1, -3.442, 10556.148, 238.701, 52647.509 20/11/24,16:49:24,19,11,1, 11.8,1,1, -3.442, 10556.159, 238.693, 52647.534 20/11/24,16:49:25,00,11,1, 11.9,1,1, -3.436, 10556.158, 238.693, 52647.534 20/11/24,16:49:25,01,11,1, 11.9,1,1, -3.436, 10556.135, 238.673, 52647.496 20/11/24,16:49:25,02,11,1, 11.9,1,1, -3.436, 10556.134, 238.678, 52647.569 20/11/24,16:49:25,03,11,1, 11.9,1,1, -3.436, 10556.150, 238.659, 52647.541 20/11/24,16:49:25,04,11,1, 11.9,1,1, -3.436, 10556.148, 238.668, 52647.560 20/11/24,16:49:25,05,11,1, 11.9,1,1, -3.436, 10556.143, 238.686, 52647.573 20/11/24,16:49:25,06,11,1, 11.9,1,1, -3.436, 10556.099, 238.644, 52647.578 20/11/24,16:49:25,07,11,1, 11.9,1,1, -3.436, 10556.126, 238.660, 52647.561 20/11/24,16:49:25,08,11,1, 11.9,1,1, -3.436, 10556.121, 238.648, 52647.566 20/11/24,16:49:25,09,11,1, 11.9,1,1, -3.436, 10556.101, 238.663, 52647.582 20/11/24,16:49:25,10,11,1, 11.9,1,1, -3.436, 10556.117, 238.635, 52647.564 20/11/24,16:49:25,11,11,1, 11.9,1,1, -3.436, 10556.113, 238.669, 52647.559 20/11/24,16:49:25,12,11,1, 11.9,1,1, -3.436, 10556.124, 238.647, 52647.570 20/11/24,16:49:25,13,11,1, 11.9,1,1, -3.436, 10556.112, 238.624, 52647.553 20/11/24,16:49:25,14,11,1, 11.9,1,1, -3.436, 10556.104, 238.663, 52647.578 20/11/24,16:49:25,15,11,1, 11.9,1,1, -3.436, 10556.099, 238.639, 52647.591 20/11/24,16:49:25,16,11,1, 11.9,1,1, -3.436, 10556.112, 238.643, 52647.609 20/11/24,16:49:25,17,11,1, 11.9,1,1, -3.436, 10556.090, 238.615, 52647.562 20/11/24,16:49:25,18,11,1, 11.9,1,1, -3.436, 10556.091, 238.626, 52647.577 20/11/24,16:49:25,19,11,1, 11.9,1,1, -3.436, 10556.076, 238.638, 52647.614 20/11/24,16:49:26,00,11,1, 11.8,1,1, -3.440, 10556.074, 238.638, 52647.614 20/11/24,16:49:26,01,11,1, 11.8,1,1, -3.440, 10556.082, 238.626, 52647.574 20/11/24,16:49:26,02,11,1, 11.8,1,1, -3.440, 10556.085, 238.642, 52647.610 20/11/24,16:49:26,03,11,1, 11.8,1,1, -3.440, 10556.080, 238.593, 52647.578 20/11/24,16:49:26,04,11,1, 11.8,1,1, -3.440, 10556.070, 238.598, 52647.602 20/11/24,16:49:26,05,11,1, 11.8,1,1, -3.440, 10556.090, 238.618, 52647.584 20/11/24,16:49:26,06,11,1, 11.8,1,1, -3.440, 10556.084, 238.581, 52647.607 20/11/24,16:49:26,07,11,1, 11.8,1,1, -3.440, 10556.079, 238.598, 52647.597 20/11/24,16:49:26,08,11,1, 11.8,1,1, -3.440, 10556.068, 238.614, 52647.610 20/11/24,16:49:26,09,11,1, 11.8,1,1, -3.440, 10556.066, 238.614, 52647.649 20/11/24,16:49:26,10,11,1, 11.8,1,1, -3.440, 10556.037, 238.586, 52647.602 20/11/24,16:49:26,11,11,1, 11.8,1,1, -3.440, 10556.043, 238.579, 52647.598 20/11/24,16:49:26,12,11,1, 11.8,1,1, -3.440, 10556.052, 238.598, 52647.644 20/11/24,16:49:26,13,11,1, 11.8,1,1, -3.440, 10556.035, 238.583, 52647.593 20/11/24,16:49:26,14,11,1, 11.8,1,1, -3.440, 10556.040, 238.598, 52647.642 20/11/24,16:49:26,15,11,1, 11.8,1,1, -3.440, 10556.025, 238.569, 52647.622 20/11/24,16:49:26,16,11,1, 11.8,1,1, -3.440, 10556.034, 238.572, 52647.641 20/11/24,16:49:26,17,11,1, 11.8,1,1, -3.440, 10556.042, 238.556, 52647.652 20/11/24,16:49:26,18,11,1, 11.8,1,1, -3.440, 10556.030, 238.555, 52647.634 20/11/24,16:49:26,19,11,1, 11.8,1,1, -3.440, 10556.047, 238.554, 52647.467 20/11/24,16:49:27,00,11,1, 11.8,1,1, -3.442, 10556.041, 238.554, 52647.467 20/11/24,16:49:27,01,11,1, 11.8,1,1, -3.442, 10556.036, 238.565, 52647.648 20/11/24,16:49:27,02,11,1, 11.8,1,1, -3.442, 10556.033, 238.561, 52647.707 20/11/24,16:49:27,03,11,1, 11.8,1,1, -3.442, 10556.011, 238.569, 52647.656 20/11/24,16:49:27,04,11,1, 11.8,1,1, -3.442, 10555.987, 238.553, 52647.694 20/11/24,16:49:27,05,11,1, 11.8,1,1, -3.442, 10555.996, 238.550, 52647.688 20/11/24,16:49:27,06,11,1, 11.8,1,1, -3.442, 10555.981, 238.559, 52647.726 20/11/24,16:49:27,07,11,1, 11.8,1,1, -3.442, 10555.967, 238.576, 52647.701 20/11/24,16:49:27,08,11,1, 11.8,1,1, -3.442, 10555.993, 238.547, 52647.649 20/11/24,16:49:27,09,11,1, 11.8,1,1, -3.442, 10555.967, 238.558, 52647.656 20/11/24,16:49:27,10,11,1, 11.8,1,1, -3.442, 10555.991, 238.532, 52647.697 20/11/24,16:49:27,11,11,1, 11.8,1,1, -3.442, 10555.978, 238.564, 52647.656 20/11/24,16:49:27,12,11,1, 11.8,1,1, -3.442, 10555.979, 238.545, 52647.752 20/11/24,16:49:27,13,11,1, 11.8,1,1, -3.442, 10555.961, 238.519, 52647.656 20/11/24,16:49:27,14,11,1, 11.8,1,1, -3.442, 10555.950, 238.555, 52647.721 20/11/24,16:49:27,15,11,1, 11.8,1,1, -3.442, 10555.957, 238.542, 52647.704 20/11/24,16:49:27,16,11,1, 11.8,1,1, -3.442, 10555.935, 238.527, 52647.681 20/11/24,16:49:27,17,11,1, 11.8,1,1, -3.442, 10555.957, 238.532, 52647.727 20/11/24,16:49:27,18,11,1, 11.8,1,1, -3.442, 10555.930, 238.525, 52647.734 20/11/24,16:49:27,19,11,1, 11.8,1,1, -3.442, 10555.924, 238.542, 52647.709 20/11/24,16:49:28,00,11,1, 11.9,1,1, -3.441, 10555.916, 238.542, 52647.709 20/11/24,16:49:28,01,11,1, 11.9,1,1, -3.441, 10555.959, 238.525, 52647.710 20/11/24,16:49:28,02,11,1, 11.9,1,1, -3.441, 10555.941, 238.528, 52647.714 20/11/24,16:49:28,03,11,1, 11.9,1,1, -3.441, 10555.922, 238.495, 52647.702 20/11/24,16:49:28,04,11,1, 11.9,1,1, -3.441, 10555.923, 238.531, 52647.734 20/11/24,16:49:28,05,11,1, 11.9,1,1, -3.441, 10555.926, 238.500, 52647.725 20/11/24,16:49:28,06,11,1, 11.9,1,1, -3.441, 10555.903, 238.515, 52647.728 20/11/24,16:49:28,07,11,1, 11.9,1,1, -3.441, 10555.905, 238.509, 52647.755 20/11/24,16:49:28,08,11,1, 11.9,1,1, -3.441, 10555.907, 238.513, 52647.690 20/11/24,16:49:28,09,11,1, 11.9,1,1, -3.441, 10555.895, 238.519, 52647.762 20/11/24,16:49:28,10,11,1, 11.9,1,1, -3.441, 10555.891, 238.487, 52647.761 20/11/24,16:49:28,11,11,1, 11.9,1,1, -3.441, 10555.875, 238.495, 52647.738 20/11/24,16:49:28,12,11,1, 11.9,1,1, -3.441, 10555.887, 238.509, 52647.735 20/11/24,16:49:28,13,11,1, 11.9,1,1, -3.441, 10555.898, 238.512, 52647.764 20/11/24,16:49:28,14,11,1, 11.9,1,1, -3.441, 10555.876, 238.481, 52647.768 20/11/24,16:49:28,15,11,1, 11.9,1,1, -3.441, 10555.887, 238.475, 52647.769 20/11/24,16:49:28,16,11,1, 11.9,1,1, -3.441, 10555.857, 238.490, 52647.780 20/11/24,16:49:28,17,11,1, 11.9,1,1, -3.441, 10555.870, 238.487, 52647.751 20/11/24,16:49:28,18,11,1, 11.9,1,1, -3.441, 10555.870, 238.464, 52647.795 20/11/24,16:49:28,19,11,1, 11.9,1,1, -3.441, 10555.863, 238.490, 52647.852 20/11/24,16:49:29,00,11,1, 11.9,1,1, -3.438, 10555.857, 238.490, 52647.852 20/11/24,16:49:29,01,11,1, 11.9,1,1, -3.438, 10555.831, 238.498, 52647.840 20/11/24,16:49:29,02,11,1, 11.9,1,1, -3.438, 10555.845, 238.485, 52647.842 20/11/24,16:49:29,03,11,1, 11.9,1,1, -3.438, 10555.805, 238.444, 52647.775 20/11/24,16:49:29,04,11,1, 11.9,1,1, -3.438, 10555.824, 238.448, 52647.788 20/11/24,16:49:29,05,11,1, 11.9,1,1, -3.438, 10555.819, 238.454, 52647.788 20/11/24,16:49:29,06,11,1, 11.9,1,1, -3.438, 10555.839, 238.471, 52647.841 20/11/24,16:49:29,07,11,1, 11.9,1,1, -3.438, 10555.824, 238.440, 52647.785 20/11/24,16:49:29,08,11,1, 11.9,1,1, -3.438, 10555.832, 238.465, 52647.806 20/11/24,16:49:29,09,11,1, 11.9,1,1, -3.438, 10555.825, 238.451, 52647.808 20/11/24,16:49:29,10,11,1, 11.9,1,1, -3.438, 10555.799, 238.444, 52647.815 20/11/24,16:49:29,11,11,1, 11.9,1,1, -3.438, 10555.811, 238.456, 52647.808 20/11/24,16:49:29,12,11,1, 11.9,1,1, -3.438, 10555.811, 238.445, 52647.827 20/11/24,16:49:29,13,11,1, 11.9,1,1, -3.438, 10555.788, 238.442, 52647.823 20/11/24,16:49:29,14,11,1, 11.9,1,1, -3.438, 10555.764, 238.437, 52647.822 20/11/24,16:49:29,15,11,1, 11.9,1,1, -3.438, 10555.798, 238.437, 52647.858 20/11/24,16:49:29,16,11,1, 11.9,1,1, -3.438, 10555.783, 238.441, 52647.835 20/11/24,16:49:29,17,11,1, 11.9,1,1, -3.438, 10555.789, 238.436, 52647.876 20/11/24,16:49:29,18,11,1, 11.9,1,1, -3.438, 10555.767, 238.436, 52647.800 20/11/24,16:49:29,19,11,1, 11.9,1,1, -3.438, 10555.771, 238.453, 52647.858 20/11/24,16:49:30,00,11,1, 11.8,1,1, -3.441, 10555.766, 238.453, 52647.858 20/11/24,16:49:30,01,11,1, 11.8,1,1, -3.441, 10555.740, 238.418, 52647.846 20/11/24,16:49:30,02,11,1, 11.8,1,1, -3.441, 10555.740, 238.424, 52647.827 20/11/24,16:49:30,03,11,1, 11.8,1,1, -3.441, 10555.745, 238.434, 52647.845 20/11/24,16:49:30,04,11,1, 11.8,1,1, -3.441, 10555.760, 238.425, 52647.882 20/11/24,16:49:30,05,11,1, 11.8,1,1, -3.441, 10555.739, 238.439, 52647.882 20/11/24,16:49:30,06,11,1, 11.8,1,1, -3.441, 10555.745, 238.447, 52647.875 20/11/24,16:49:30,07,11,1, 11.8,1,1, -3.441, 10555.707, 238.429, 52647.884 20/11/24,16:49:30,08,11,1, 11.8,1,1, -3.441, 10555.716, 238.393, 52647.853 20/11/24,16:49:30,09,11,1, 11.8,1,1, -3.441, 10555.707, 238.427, 52647.842 20/11/24,16:49:30,10,11,1, 11.8,1,1, -3.441, 10555.716, 238.421, 52647.835 20/11/24,16:49:30,11,11,1, 11.8,1,1, -3.441, 10555.697, 238.406, 52647.831 20/11/24,16:49:30,12,11,1, 11.8,1,1, -3.441, 10555.695, 238.385, 52647.859 20/11/24,16:49:30,13,11,1, 11.8,1,1, -3.441, 10555.670, 238.418, 52647.866 20/11/24,16:49:30,14,11,1, 11.8,1,1, -3.441, 10555.695, 238.390, 52647.907 20/11/24,16:49:30,15,11,1, 11.8,1,1, -3.441, 10555.675, 238.399, 52647.911 20/11/24,16:49:30,16,11,1, 11.8,1,1, -3.441, 10555.692, 238.385, 52647.908 20/11/24,16:49:30,17,11,1, 11.8,1,1, -3.441, 10555.709, 238.419, 52647.945 20/11/24,16:49:30,18,11,1, 11.8,1,1, -3.441, 10555.640, 238.385, 52647.888 20/11/24,16:49:30,19,11,1, 11.8,1,1, -3.441, 10555.669, 238.389, 52647.912 20/11/24,16:49:31,00,11,1, 11.8,1,1, -3.441, 10555.665, 238.389, 52647.912 20/11/24,16:49:31,01,11,1, 11.8,1,1, -3.441, 10555.643, 238.373, 52647.920 20/11/24,16:49:31,02,11,1, 11.8,1,1, -3.441, 10555.636, 238.380, 52647.889 20/11/24,16:49:31,03,11,1, 11.8,1,1, -3.441, 10555.625, 238.380, 52647.952 20/11/24,16:49:31,04,11,1, 11.8,1,1, -3.441, 10555.631, 238.375, 52647.956 20/11/24,16:49:31,05,11,1, 11.8,1,1, -3.441, 10555.649, 238.378, 52647.929 20/11/24,16:49:31,06,11,1, 11.8,1,1, -3.441, 10555.629, 238.384, 52647.957 20/11/24,16:49:31,07,11,1, 11.8,1,1, -3.441, 10555.607, 238.360, 52647.900 20/11/24,16:49:31,08,11,1, 11.8,1,1, -3.441, 10555.622, 238.345, 52647.886 20/11/24,16:49:31,09,11,1, 11.8,1,1, -3.441, 10555.593, 238.389, 52647.919 20/11/24,16:49:31,10,11,1, 11.8,1,1, -3.441, 10555.581, 238.374, 52647.922 20/11/24,16:49:31,11,11,1, 11.8,1,1, -3.441, 10555.604, 238.353, 52647.947 20/11/24,16:49:31,12,11,1, 11.8,1,1, -3.441, 10555.567, 238.365, 52647.943 20/11/24,16:49:31,13,11,1, 11.8,1,1, -3.441, 10555.588, 238.368, 52647.936 20/11/24,16:49:31,14,11,1, 11.8,1,1, -3.441, 10555.568, 238.360, 52647.959 20/11/24,16:49:31,15,11,1, 11.8,1,1, -3.441, 10555.552, 238.347, 52647.930 20/11/24,16:49:31,16,11,1, 11.8,1,1, -3.441, 10555.574, 238.356, 52647.931 20/11/24,16:49:31,17,11,1, 11.8,1,1, -3.441, 10555.544, 238.354, 52647.972 20/11/24,16:49:31,18,11,1, 11.8,1,1, -3.441, 10555.523, 238.330, 52647.793 20/11/24,16:49:31,19,11,1, 11.8,1,1, -3.441, 10555.557, 238.346, 52648.003 20/11/24,16:49:32,00,10,1, 11.8,1,1, -3.437, 10555.557, 238.346, 52648.003 20/11/24,16:49:32,01,10,1, 11.8,1,1, -3.437, 10555.547, 238.350, 52647.981 20/11/24,16:49:32,02,10,1, 11.8,1,1, -3.437, 10555.528, 238.348, 52647.932 20/11/24,16:49:32,03,10,1, 11.8,1,1, -3.437, 10555.503, 238.333, 52647.949 20/11/24,16:49:32,04,10,1, 11.8,1,1, -3.437, 10555.502, 238.320, 52647.972 20/11/24,16:49:32,05,10,1, 11.8,1,1, -3.437, 10555.515, 238.335, 52647.963 20/11/24,16:49:32,06,10,1, 11.8,1,1, -3.437, 10555.482, 238.313, 52647.973 20/11/24,16:49:32,07,10,1, 11.8,1,1, -3.437, 10555.481, 238.310, 52647.948 20/11/24,16:49:32,08,10,1, 11.8,1,1, -3.437, 10555.498, 238.327, 52647.964 20/11/24,16:49:32,09,10,1, 11.8,1,1, -3.437, 10555.486, 238.317, 52647.963 20/11/24,16:49:32,10,10,1, 11.8,1,1, -3.437, 10555.498, 238.329, 52647.927 20/11/24,16:49:32,11,10,1, 11.8,1,1, -3.437, 10555.485, 238.337, 52647.987 20/11/24,16:49:32,12,10,1, 11.8,1,1, -3.437, 10555.469, 238.333, 52647.964 20/11/24,16:49:32,13,10,1, 11.8,1,1, -3.437, 10555.465, 238.297, 52648.000 20/11/24,16:49:32,14,10,1, 11.8,1,1, -3.437, 10555.471, 238.308, 52648.015 20/11/24,16:49:32,15,10,1, 11.8,1,1, -3.437, 10555.441, 238.321, 52648.004 20/11/24,16:49:32,16,10,1, 11.8,1,1, -3.437, 10555.427, 238.340, 52648.055 20/11/24,16:49:32,17,10,1, 11.8,1,1, -3.437, 10555.450, 238.303, 52648.011 20/11/24,16:49:32,18,10,1, 11.8,1,1, -3.437, 10555.416, 238.309, 52648.018 20/11/24,16:49:32,19,10,1, 11.8,1,1, -3.437, 10555.436, 238.317, 52647.997 20/11/24,16:49:33,00,11,1, 11.8,1,1, -3.440, 10555.432, 238.317, 52647.997 20/11/24,16:49:33,01,11,1, 11.8,1,1, -3.440, 10555.431, 238.312, 52647.981 20/11/24,16:49:33,02,11,1, 11.8,1,1, -3.440, 10555.420, 238.283, 52647.979 20/11/24,16:49:33,03,11,1, 11.8,1,1, -3.440, 10555.407, 238.295, 52648.021 20/11/24,16:49:33,04,11,1, 11.8,1,1, -3.440, 10555.398, 238.308, 52648.036 20/11/24,16:49:33,05,11,1, 11.8,1,1, -3.440, 10555.392, 238.308, 52648.012 20/11/24,16:49:33,06,11,1, 11.8,1,1, -3.440, 10555.385, 238.297, 52648.024 20/11/24,16:49:33,07,11,1, 11.8,1,1, -3.440, 10555.355, 238.294, 52647.994 20/11/24,16:49:33,08,11,1, 11.8,1,1, -3.440, 10555.380, 238.292, 52648.025 20/11/24,16:49:33,09,11,1, 11.8,1,1, -3.440, 10555.377, 238.260, 52648.014 20/11/24,16:49:33,10,11,1, 11.8,1,1, -3.440, 10555.378, 238.245, 52648.024 20/11/24,16:49:33,11,11,1, 11.8,1,1, -3.440, 10555.351, 238.267, 52648.010 20/11/24,16:49:33,12,11,1, 11.8,1,1, -3.440, 10555.350, 238.294, 52648.074 20/11/24,16:49:33,13,11,1, 11.8,1,1, -3.440, 10555.336, 238.273, 52648.053 20/11/24,16:49:33,14,11,1, 11.8,1,1, -3.440, 10555.348, 238.264, 52648.084 20/11/24,16:49:33,15,11,1, 11.8,1,1, -3.440, 10555.330, 238.242, 52648.061 20/11/24,16:49:33,16,11,1, 11.8,1,1, -3.440, 10555.323, 238.265, 52648.108 20/11/24,16:49:33,17,11,1, 11.8,1,1, -3.440, 10555.321, 238.253, 52648.092 20/11/24,16:49:33,18,11,1, 11.8,1,1, -3.440, 10555.315, 238.248, 52648.070 20/11/24,16:49:33,19,11,1, 11.8,1,1, -3.440, 10555.309, 238.253, 52648.090 20/11/24,16:49:34,00,11,1, 11.9,1,1, -3.442, 10555.307, 238.253, 52648.090 20/11/24,16:49:34,01,11,1, 11.9,1,1, -3.442, 10555.308, 238.264, 52648.126 20/11/24,16:49:34,02,11,1, 11.9,1,1, -3.442, 10555.303, 238.260, 52648.107 20/11/24,16:49:34,03,11,1, 11.9,1,1, -3.442, 10555.291, 238.249, 52648.102 20/11/24,16:49:34,04,11,1, 11.9,1,1, -3.442, 10555.285, 238.269, 52648.122 20/11/24,16:49:34,05,11,1, 11.9,1,1, -3.442, 10555.291, 238.250, 52648.155 20/11/24,16:49:34,06,11,1, 11.9,1,1, -3.442, 10555.275, 238.231, 52648.127 20/11/24,16:49:34,07,11,1, 11.9,1,1, -3.442, 10555.289, 238.235, 52648.104 20/11/24,16:49:34,08,11,1, 11.9,1,1, -3.442, 10555.241, 238.235, 52648.132 20/11/24,16:49:34,09,11,1, 11.9,1,1, -3.442, 10555.257, 238.237, 52648.116 20/11/24,16:49:34,10,11,1, 11.9,1,1, -3.442, 10555.245, 238.224, 52648.115 20/11/24,16:49:34,11,11,1, 11.9,1,1, -3.442, 10555.251, 238.244, 52648.137 20/11/24,16:49:34,12,11,1, 11.9,1,1, -3.442, 10555.254, 238.263, 52648.114 20/11/24,16:49:34,13,11,1, 11.9,1,1, -3.442, 10555.211, 238.228, 52648.328 20/11/24,16:49:34,14,11,1, 11.9,1,1, -3.442, 10555.220, 238.214, 52648.187 20/11/24,16:49:34,15,11,1, 11.9,1,1, -3.442, 10555.211, 238.242, 52648.140 20/11/24,16:49:34,16,11,1, 11.9,1,1, -3.442, 10555.229, 238.232, 52648.168 20/11/24,16:49:34,17,11,1, 11.9,1,1, -3.442, 10555.205, 238.211, 52648.112 20/11/24,16:49:34,18,11,1, 11.9,1,1, -3.442, 10555.195, 238.207, 52648.151 20/11/24,16:49:34,19,11,1, 11.9,1,1, -3.442, 10555.202, 238.200, 52648.129 20/11/24,16:49:35,00,11,1, 11.9,1,1, -3.438, 10555.198, 238.200, 52648.129 20/11/24,16:49:35,01,11,1, 11.9,1,1, -3.438, 10555.184, 238.213, 52648.155 20/11/24,16:49:35,02,11,1, 11.9,1,1, -3.438, 10555.183, 238.213, 52648.130 20/11/24,16:49:35,03,11,1, 11.9,1,1, -3.438, 10555.179, 238.186, 52648.162 20/11/24,16:49:35,04,11,1, 11.9,1,1, -3.438, 10555.170, 238.203, 52648.134 20/11/24,16:49:35,05,11,1, 11.9,1,1, -3.438, 10555.151, 238.207, 52648.159 20/11/24,16:49:35,06,11,1, 11.9,1,1, -3.438, 10555.160, 238.196, 52648.176 20/11/24,16:49:35,07,11,1, 11.9,1,1, -3.438, 10555.151, 238.168, 52648.166 20/11/24,16:49:35,08,11,1, 11.9,1,1, -3.438, 10555.147, 238.178, 52648.164 20/11/24,16:49:35,09,11,1, 11.9,1,1, -3.438, 10555.143, 238.170, 52648.148 20/11/24,16:49:35,10,11,1, 11.9,1,1, -3.438, 10555.130, 238.165, 52648.136 20/11/24,16:49:35,11,11,1, 11.9,1,1, -3.438, 10555.124, 238.193, 52648.141 20/11/24,16:49:35,12,11,1, 11.9,1,1, -3.438, 10555.096, 238.195, 52648.144 20/11/24,16:49:35,13,11,1, 11.9,1,1, -3.438, 10555.102, 238.192, 52648.151 20/11/24,16:49:35,14,11,1, 11.9,1,1, -3.438, 10555.101, 238.184, 52648.135 20/11/24,16:49:35,15,11,1, 11.9,1,1, -3.438, 10555.102, 238.181, 52648.170 20/11/24,16:49:35,16,11,1, 11.9,1,1, -3.438, 10555.086, 238.183, 52648.180 20/11/24,16:49:35,17,11,1, 11.9,1,1, -3.438, 10555.084, 238.168, 52648.159 20/11/24,16:49:35,18,11,1, 11.9,1,1, -3.438, 10555.079, 238.162, 52648.208 20/11/24,16:49:35,19,11,1, 11.9,1,1, -3.438, 10555.067, 238.152, 52648.212 20/11/24,16:49:36,00,11,1, 11.9,1,1, -3.441, 10555.065, 238.152, 52648.212 20/11/24,16:49:36,01,11,1, 11.9,1,1, -3.441, 10555.062, 238.166, 52648.216 20/11/24,16:49:36,02,11,1, 11.9,1,1, -3.441, 10555.042, 238.153, 52648.190 20/11/24,16:49:36,03,11,1, 11.9,1,1, -3.441, 10555.043, 238.117, 52648.191 20/11/24,16:49:36,04,11,1, 11.9,1,1, -3.441, 10555.044, 238.132, 52648.198 20/11/24,16:49:36,05,11,1, 11.9,1,1, -3.441, 10555.010, 238.130, 52648.191 20/11/24,16:49:36,06,11,1, 11.9,1,1, -3.441, 10555.030, 238.133, 52648.183 20/11/24,16:49:36,07,11,1, 11.9,1,1, -3.441, 10555.018, 238.122, 52648.139 20/11/24,16:49:36,08,11,1, 11.9,1,1, -3.441, 10554.994, 238.137, 52648.185 20/11/24,16:49:36,09,11,1, 11.9,1,1, -3.441, 10554.992, 238.122, 52648.141 20/11/24,16:49:36,10,11,1, 11.9,1,1, -3.441, 10554.976, 238.126, 52648.173 20/11/24,16:49:36,11,11,1, 11.9,1,1, -3.441, 10554.987, 238.113, 52648.167 20/11/24,16:49:36,12,11,1, 11.9,1,1, -3.441, 10554.976, 238.144, 52648.328 20/11/24,16:49:36,13,11,1, 11.9,1,1, -3.441, 10555.024, 238.078, 52648.144 20/11/24,16:49:36,14,11,1, 11.9,1,1, -3.441, 10554.983, 238.105, 52648.160 20/11/24,16:49:36,15,11,1, 11.9,1,1, -3.441, 10554.956, 238.106, 52648.168 20/11/24,16:49:36,16,11,1, 11.9,1,1, -3.441, 10554.960, 238.123, 52648.206 20/11/24,16:49:36,17,11,1, 11.9,1,1, -3.441, 10554.941, 238.095, 52648.170 20/11/24,16:49:36,18,11,1, 11.9,1,1, -3.441, 10554.936, 238.118, 52648.173 20/11/24,16:49:36,19,11,1, 11.9,1,1, -3.441, 10554.947, 238.081, 52648.199 20/11/24,16:49:37,00,11,1, 11.9,1,1, -3.439, 10554.940, 238.081, 52648.199 20/11/24,16:49:37,01,11,1, 11.9,1,1, -3.439, 10554.904, 238.079, 52648.198 20/11/24,16:49:37,02,11,1, 11.9,1,1, -3.439, 10554.918, 238.100, 52648.220 20/11/24,16:49:37,03,11,1, 11.9,1,1, -3.439, 10554.926, 238.131, 52648.176 20/11/24,16:49:37,04,11,1, 11.9,1,1, -3.439, 10554.895, 238.100, 52648.232 20/11/24,16:49:37,05,11,1, 11.9,1,1, -3.439, 10554.857, 238.095, 52648.086 20/11/24,16:49:37,06,11,1, 11.9,1,1, -3.439, 10554.888, 238.103, 52648.215 20/11/24,16:49:37,07,11,1, 11.9,1,1, -3.439, 10554.889, 238.112, 52648.192 20/11/24,16:49:37,08,11,1, 11.9,1,1, -3.439, 10554.893, 238.110, 52648.250 20/11/24,16:49:37,09,11,1, 11.9,1,1, -3.439, 10554.866, 238.121, 52648.228 20/11/24,16:49:37,10,11,1, 11.9,1,1, -3.439, 10554.852, 238.107, 52648.226 20/11/24,16:49:37,11,11,1, 11.9,1,1, -3.439, 10554.865, 238.096, 52648.246 20/11/24,16:49:37,12,11,1, 11.9,1,1, -3.439, 10554.847, 238.091, 52648.251 20/11/24,16:49:37,13,11,1, 11.9,1,1, -3.439, 10554.835, 238.105, 52648.209 20/11/24,16:49:37,14,11,1, 11.9,1,1, -3.439, 10554.848, 238.074, 52648.203 20/11/24,16:49:37,15,11,1, 11.9,1,1, -3.439, 10554.810, 238.077, 52648.251 20/11/24,16:49:37,16,11,1, 11.9,1,1, -3.439, 10554.809, 238.067, 52648.221 20/11/24,16:49:37,17,11,1, 11.9,1,1, -3.439, 10554.814, 238.063, 52648.235 20/11/24,16:49:37,18,11,1, 11.9,1,1, -3.439, 10554.815, 238.095, 52648.248 20/11/24,16:49:37,19,11,1, 11.9,1,1, -3.439, 10554.819, 238.068, 52648.234 20/11/24,16:49:38,00,11,1, 11.8,1,1, -3.437, 10554.814, 238.068, 52648.234 20/11/24,16:49:38,01,11,1, 11.8,1,1, -3.437, 10554.769, 238.018, 52648.260 20/11/24,16:49:38,02,11,1, 11.8,1,1, -3.437, 10554.786, 238.064, 52648.249 20/11/24,16:49:38,03,11,1, 11.8,1,1, -3.437, 10554.803, 238.036, 52648.141 20/11/24,16:49:38,04,11,1, 11.8,1,1, -3.437, 10554.748, 238.057, 52648.319 20/11/24,16:49:38,05,11,1, 11.8,1,1, -3.437, 10554.749, 238.027, 52648.281 20/11/24,16:49:38,06,11,1, 11.8,1,1, -3.437, 10554.728, 238.019, 52648.276 20/11/24,16:49:38,07,11,1, 11.8,1,1, -3.437, 10554.779, 238.057, 52648.244 20/11/24,16:49:38,08,11,1, 11.8,1,1, -3.437, 10554.740, 238.015, 52648.258 20/11/24,16:49:38,09,11,1, 11.8,1,1, -3.437, 10554.729, 238.009, 52648.261 20/11/24,16:49:38,10,11,1, 11.8,1,1, -3.437, 10554.724, 238.041, 52648.260 20/11/24,16:49:38,11,11,1, 11.8,1,1, -3.437, 10554.726, 238.035, 52648.296 20/11/24,16:49:38,12,11,1, 11.8,1,1, -3.437, 10554.724, 238.025, 52648.276 20/11/24,16:49:38,13,11,1, 11.8,1,1, -3.437, 10554.706, 237.993, 52648.251 20/11/24,16:49:38,14,11,1, 11.8,1,1, -3.437, 10554.722, 238.019, 52648.261 20/11/24,16:49:38,15,11,1, 11.8,1,1, -3.437, 10554.694, 238.016, 52648.288 20/11/24,16:49:38,16,11,1, 11.8,1,1, -3.437, 10554.678, 238.013, 52648.273 20/11/24,16:49:38,17,11,1, 11.8,1,1, -3.437, 10554.704, 238.014, 52648.272 20/11/24,16:49:38,18,11,1, 11.8,1,1, -3.437, 10554.667, 238.010, 52648.289 20/11/24,16:49:38,19,11,1, 11.8,1,1, -3.437, 10554.675, 238.012, 52648.306 20/11/24,16:49:39,00,11,1, 11.9,1,1, -3.441, 10554.672, 238.012, 52648.306 20/11/24,16:49:39,01,11,1, 11.9,1,1, -3.441, 10554.631, 237.979, 52648.255 20/11/24,16:49:39,02,11,1, 11.9,1,1, -3.441, 10554.657, 237.993, 52648.295 20/11/24,16:49:39,03,11,1, 11.9,1,1, -3.441, 10554.648, 237.982, 52648.301 20/11/24,16:49:39,04,11,1, 11.9,1,1, -3.441, 10554.609, 238.007, 52648.323 20/11/24,16:49:39,05,11,1, 11.9,1,1, -3.441, 10554.627, 237.975, 52648.319 20/11/24,16:49:39,06,11,1, 11.9,1,1, -3.441, 10554.624, 237.981, 52648.312 20/11/24,16:49:39,07,11,1, 11.9,1,1, -3.441, 10554.624, 237.967, 52648.305 20/11/24,16:49:39,08,11,1, 11.9,1,1, -3.441, 10554.616, 237.975, 52648.302 20/11/24,16:49:39,09,11,1, 11.9,1,1, -3.441, 10554.609, 237.959, 52648.310 20/11/24,16:49:39,10,11,1, 11.9,1,1, -3.441, 10554.596, 237.990, 52648.321 20/11/24,16:49:39,11,11,1, 11.9,1,1, -3.441, 10554.608, 237.952, 52648.317 20/11/24,16:49:39,12,11,1, 11.9,1,1, -3.441, 10554.603, 237.981, 52648.295 20/11/24,16:49:39,13,11,1, 11.9,1,1, -3.441, 10554.559, 237.937, 52648.281 20/11/24,16:49:39,14,11,1, 11.9,1,1, -3.441, 10554.541, 237.944, 52648.390 20/11/24,16:49:39,15,11,1, 11.9,1,1, -3.441, 10554.558, 237.939, 52648.297 20/11/24,16:49:39,16,11,1, 11.9,1,1, -3.441, 10554.552, 237.938, 52648.317 20/11/24,16:49:39,17,11,1, 11.9,1,1, -3.441, 10554.541, 237.946, 52648.285 20/11/24,16:49:39,18,11,1, 11.9,1,1, -3.441, 10554.530, 237.920, 52648.294 20/11/24,16:49:39,19,11,1, 11.9,1,1, -3.441, 10554.535, 237.958, 52648.316 20/11/24,16:49:40,00,11,1, 11.8,1,1, -3.442, 10554.531, 237.958, 52648.316 20/11/24,16:49:40,01,11,1, 11.8,1,1, -3.442, 10554.521, 237.958, 52648.317 20/11/24,16:49:40,02,11,1, 11.8,1,1, -3.442, 10554.527, 237.933, 52648.322 20/11/24,16:49:40,03,11,1, 11.8,1,1, -3.442, 10554.541, 237.934, 52648.325 20/11/24,16:49:40,04,11,1, 11.8,1,1, -3.442, 10554.498, 237.932, 52648.283 20/11/24,16:49:40,05,11,1, 11.8,1,1, -3.442, 10554.501, 237.942, 52648.344 20/11/24,16:49:40,06,11,1, 11.8,1,1, -3.442, 10554.504, 237.921, 52648.353 20/11/24,16:49:40,07,11,1, 11.8,1,1, -3.442, 10554.493, 237.934, 52648.299 20/11/24,16:49:40,08,11,1, 11.8,1,1, -3.442, 10554.489, 237.922, 52648.329 20/11/24,16:49:40,09,11,1, 11.8,1,1, -3.442, 10554.463, 237.896, 52648.305 20/11/24,16:49:40,10,11,1, 11.8,1,1, -3.442, 10554.460, 237.910, 52648.319 20/11/24,16:49:40,11,11,1, 11.8,1,1, -3.442, 10554.467, 237.885, 52648.356 20/11/24,16:49:40,12,11,1, 11.8,1,1, -3.442, 10554.476, 237.882, 52648.336 20/11/24,16:49:40,13,11,1, 11.8,1,1, -3.442, 10554.430, 237.921, 52648.376 20/11/24,16:49:40,14,11,1, 11.8,1,1, -3.442, 10554.425, 237.865, 52648.341 20/11/24,16:49:40,15,11,1, 11.8,1,1, -3.442, 10554.438, 237.883, 52648.342 20/11/24,16:49:40,16,11,1, 11.8,1,1, -3.442, 10554.427, 237.858, 52648.341 20/11/24,16:49:40,17,11,1, 11.8,1,1, -3.442, 10554.428, 237.868, 52648.365 20/11/24,16:49:40,18,11,1, 11.8,1,1, -3.442, 10554.408, 237.855, 52648.345 20/11/24,16:49:40,19,11,1, 11.8,1,1, -3.442, 10554.405, 237.874, 52648.341 20/11/24,16:49:41,00,11,1, 11.9,1,1, -3.439, 10554.397, 237.874, 52648.341 20/11/24,16:49:41,01,11,1, 11.9,1,1, -3.439, 10554.399, 237.862, 52648.357 20/11/24,16:49:41,02,11,1, 11.9,1,1, -3.439, 10554.401, 237.858, 52648.357 20/11/24,16:49:41,03,11,1, 11.9,1,1, -3.439, 10554.392, 237.830, 52648.386 20/11/24,16:49:41,04,11,1, 11.9,1,1, -3.439, 10554.379, 237.852, 52648.348 20/11/24,16:49:41,05,11,1, 11.9,1,1, -3.439, 10554.377, 237.871, 52648.373 20/11/24,16:49:41,06,11,1, 11.9,1,1, -3.439, 10554.347, 237.849, 52648.356 20/11/24,16:49:41,07,11,1, 11.9,1,1, -3.439, 10554.344, 237.843, 52648.371 20/11/24,16:49:41,08,11,1, 11.9,1,1, -3.439, 10554.332, 237.829, 52648.393 20/11/24,16:49:41,09,11,1, 11.9,1,1, -3.439, 10554.334, 237.841, 52648.399 20/11/24,16:49:41,10,11,1, 11.9,1,1, -3.439, 10554.349, 237.821, 52648.373 20/11/24,16:49:41,11,11,1, 11.9,1,1, -3.439, 10554.329, 237.817, 52648.380 20/11/24,16:49:41,12,11,1, 11.9,1,1, -3.439, 10554.336, 237.820, 52648.373 20/11/24,16:49:41,13,11,1, 11.9,1,1, -3.439, 10554.326, 237.822, 52648.398 20/11/24,16:49:41,14,11,1, 11.9,1,1, -3.439, 10554.301, 237.831, 52648.376 20/11/24,16:49:41,15,11,1, 11.9,1,1, -3.439, 10554.303, 237.828, 52648.378 20/11/24,16:49:41,16,11,1, 11.9,1,1, -3.439, 10554.306, 237.804, 52648.374 20/11/24,16:49:41,17,11,1, 11.9,1,1, -3.439, 10554.298, 237.803, 52648.390 20/11/24,16:49:41,18,11,1, 11.9,1,1, -3.439, 10554.307, 237.805, 52648.409 20/11/24,16:49:41,19,11,1, 11.9,1,1, -3.439, 10554.297, 237.790, 52648.426 20/11/24,16:49:42,00,11,1, 11.8,1,1, -3.440, 10554.297, 237.790, 52648.426 20/11/24,16:49:42,01,11,1, 11.8,1,1, -3.440, 10554.256, 237.813, 52648.386 20/11/24,16:49:42,02,11,1, 11.8,1,1, -3.440, 10554.246, 237.795, 52648.415 20/11/24,16:49:42,03,11,1, 11.8,1,1, -3.440, 10554.257, 237.767, 52648.381 20/11/24,16:49:42,04,11,1, 11.8,1,1, -3.440, 10554.252, 237.795, 52648.434 20/11/24,16:49:42,05,11,1, 11.8,1,1, -3.440, 10554.226, 237.797, 52648.435 20/11/24,16:49:42,06,11,1, 11.8,1,1, -3.440, 10554.235, 237.794, 52648.416 20/11/24,16:49:42,07,11,1, 11.8,1,1, -3.440, 10554.219, 237.756, 52648.424 20/11/24,16:49:42,08,11,1, 11.8,1,1, -3.440, 10554.216, 237.769, 52648.436 20/11/24,16:49:42,09,11,1, 11.8,1,1, -3.440, 10554.208, 237.747, 52648.393 20/11/24,16:49:42,10,11,1, 11.8,1,1, -3.440, 10554.190, 237.779, 52648.413 20/11/24,16:49:42,11,11,1, 11.8,1,1, -3.440, 10554.201, 237.737, 52648.417 20/11/24,16:49:42,12,11,1, 11.8,1,1, -3.440, 10554.206, 237.762, 52648.406 20/11/24,16:49:42,13,11,1, 11.8,1,1, -3.440, 10554.205, 237.747, 52648.435 20/11/24,16:49:42,14,11,1, 11.8,1,1, -3.440, 10554.195, 237.740, 52648.372 20/11/24,16:49:42,15,11,1, 11.8,1,1, -3.440, 10554.159, 237.739, 52648.393 20/11/24,16:49:42,16,11,1, 11.8,1,1, -3.440, 10554.163, 237.726, 52648.402 20/11/24,16:49:42,17,11,1, 11.8,1,1, -3.440, 10554.162, 237.746, 52648.405 20/11/24,16:49:42,18,11,1, 11.8,1,1, -3.440, 10554.149, 237.743, 52648.415 20/11/24,16:49:42,19,11,1, 11.8,1,1, -3.440, 10554.136, 237.718, 52648.397 20/11/24,16:49:43,00,11,1, 11.8,1,1, -3.437, 10554.130, 237.718, 52648.397 20/11/24,16:49:43,01,11,1, 11.8,1,1, -3.437, 10554.124, 237.708, 52648.440 20/11/24,16:49:43,02,11,1, 11.8,1,1, -3.437, 10554.127, 237.702, 52648.437 20/11/24,16:49:43,03,11,1, 11.8,1,1, -3.437, 10554.136, 237.688, 52648.407 20/11/24,16:49:43,04,11,1, 11.8,1,1, -3.437, 10554.095, 237.689, 52648.395 20/11/24,16:49:43,05,11,1, 11.8,1,1, -3.437, 10554.093, 237.704, 52648.381 20/11/24,16:49:43,06,11,1, 11.8,1,1, -3.437, 10554.104, 237.701, 52648.409 20/11/24,16:49:43,07,11,1, 11.8,1,1, -3.437, 10554.095, 237.695, 52648.424 20/11/24,16:49:43,08,11,1, 11.8,1,1, -3.437, 10554.084, 237.686, 52648.391 20/11/24,16:49:43,09,11,1, 11.8,1,1, -3.437, 10554.074, 237.682, 52648.420 20/11/24,16:49:43,10,11,1, 11.8,1,1, -3.437, 10554.083, 237.661, 52648.438 20/11/24,16:49:43,11,11,1, 11.8,1,1, -3.437, 10554.087, 237.660, 52648.422 20/11/24,16:49:43,12,11,1, 11.8,1,1, -3.437, 10554.067, 237.639, 52648.442 20/11/24,16:49:43,13,11,1, 11.8,1,1, -3.437, 10554.032, 237.665, 52648.456 20/11/24,16:49:43,14,11,1, 11.8,1,1, -3.437, 10554.064, 237.680, 52648.423 20/11/24,16:49:43,15,11,1, 11.8,1,1, -3.437, 10554.042, 237.647, 52648.399 20/11/24,16:49:43,16,11,1, 11.8,1,1, -3.437, 10554.023, 237.648, 52648.407 20/11/24,16:49:43,17,11,1, 11.8,1,1, -3.437, 10554.024, 237.689, 52648.420 20/11/24,16:49:43,18,11,1, 11.8,1,1, -3.437, 10554.040, 237.641, 52648.414 20/11/24,16:49:43,19,11,1, 11.8,1,1, -3.437, 10553.967, 237.643, 52648.402 20/11/24,16:49:44,00,11,1, 11.9,1,1, -3.439, 10553.963, 237.643, 52648.402 20/11/24,16:49:44,01,11,1, 11.9,1,1, -3.439, 10554.013, 237.646, 52648.428 20/11/24,16:49:44,02,11,1, 11.9,1,1, -3.439, 10553.991, 237.639, 52648.431 20/11/24,16:49:44,03,11,1, 11.9,1,1, -3.439, 10553.991, 237.650, 52648.452 20/11/24,16:49:44,04,11,1, 11.9,1,1, -3.439, 10554.002, 237.633, 52648.463 20/11/24,16:49:44,05,11,1, 11.9,1,1, -3.439, 10553.974, 237.632, 52648.439 20/11/24,16:49:44,06,11,1, 11.9,1,1, -3.439, 10554.000, 237.617, 52648.565 20/11/24,16:49:44,07,11,1, 11.9,1,1, -3.439, 10553.956, 237.634, 52648.457 20/11/24,16:49:44,08,11,1, 11.9,1,1, -3.439, 10553.973, 237.603, 52648.449 20/11/24,16:49:44,09,11,1, 11.9,1,1, -3.439, 10553.939, 237.591, 52648.404 20/11/24,16:49:44,10,11,1, 11.9,1,1, -3.439, 10553.929, 237.602, 52648.419 20/11/24,16:49:44,11,11,1, 11.9,1,1, -3.439, 10553.933, 237.598, 52648.386 20/11/24,16:49:44,12,11,1, 11.9,1,1, -3.439, 10553.938, 237.626, 52648.442 20/11/24,16:49:44,13,11,1, 11.9,1,1, -3.439, 10553.926, 237.608, 52648.398 20/11/24,16:49:44,14,11,1, 11.9,1,1, -3.439, 10553.937, 237.582, 52648.457 20/11/24,16:49:44,15,11,1, 11.9,1,1, -3.439, 10553.908, 237.625, 52648.423 20/11/24,16:49:44,16,11,1, 11.9,1,1, -3.439, 10553.894, 237.583, 52648.414 20/11/24,16:49:44,17,11,1, 11.9,1,1, -3.439, 10553.883, 237.588, 52648.426 20/11/24,16:49:44,18,11,1, 11.9,1,1, -3.439, 10553.902, 237.571, 52648.434 20/11/24,16:49:44,19,11,1, 11.9,1,1, -3.439, 10553.918, 237.576, 52648.438 20/11/24,16:49:45,00,11,1, 11.8,1,1, -3.440, 10553.913, 237.576, 52648.438 20/11/24,16:49:45,01,11,1, 11.8,1,1, -3.440, 10553.864, 237.557, 52648.389 20/11/24,16:49:45,02,11,1, 11.8,1,1, -3.440, 10553.894, 237.579, 52648.456 20/11/24,16:49:45,03,11,1, 11.8,1,1, -3.440, 10553.863, 237.570, 52648.449 20/11/24,16:49:45,04,11,1, 11.8,1,1, -3.440, 10553.852, 237.553, 52648.453 20/11/24,16:49:45,05,11,1, 11.8,1,1, -3.440, 10553.878, 237.539, 52648.464 20/11/24,16:49:45,06,11,1, 11.8,1,1, -3.440, 10553.847, 237.556, 52648.502 20/11/24,16:49:45,07,11,1, 11.8,1,1, -3.440, 10553.841, 237.541, 52648.455 20/11/24,16:49:45,08,11,1, 11.8,1,1, -3.440, 10553.828, 237.539, 52648.449 20/11/24,16:49:45,09,11,1, 11.8,1,1, -3.440, 10553.833, 237.538, 52648.471 20/11/24,16:49:45,10,11,1, 11.8,1,1, -3.440, 10553.821, 237.556, 52648.424 20/11/24,16:49:45,11,11,1, 11.8,1,1, -3.440, 10553.801, 237.514, 52648.368 20/11/24,16:49:45,12,11,1, 11.8,1,1, -3.440, 10553.803, 237.519, 52648.428 20/11/24,16:49:45,13,11,1, 11.8,1,1, -3.440, 10553.804, 237.549, 52648.424 20/11/24,16:49:45,14,11,1, 11.8,1,1, -3.440, 10553.812, 237.531, 52648.439 20/11/24,16:49:45,15,11,1, 11.8,1,1, -3.440, 10553.800, 237.508, 52648.432 20/11/24,16:49:45,16,11,1, 11.8,1,1, -3.440, 10553.786, 237.480, 52648.417 20/11/24,16:49:45,17,11,1, 11.8,1,1, -3.440, 10553.771, 237.492, 52648.431 20/11/24,16:49:45,18,11,1, 11.8,1,1, -3.440, 10553.774, 237.496, 52648.432 20/11/24,16:49:45,19,11,1, 11.8,1,1, -3.440, 10553.777, 237.511, 52648.439 20/11/24,16:49:46,00,11,1, 11.8,1,1, -3.441, 10553.771, 237.511, 52648.439 20/11/24,16:49:46,01,11,1, 11.8,1,1, -3.441, 10553.743, 237.497, 52648.456 20/11/24,16:49:46,02,11,1, 11.8,1,1, -3.441, 10553.758, 237.489, 52648.422 20/11/24,16:49:46,03,11,1, 11.8,1,1, -3.441, 10553.749, 237.482, 52648.436 20/11/24,16:49:46,04,11,1, 11.8,1,1, -3.441, 10553.720, 237.429, 52648.413 20/11/24,16:49:46,05,11,1, 11.8,1,1, -3.441, 10553.702, 237.448, 52648.453 20/11/24,16:49:46,06,11,1, 11.8,1,1, -3.441, 10553.734, 237.426, 52648.432 20/11/24,16:49:46,07,11,1, 11.8,1,1, -3.441, 10553.721, 237.433, 52648.410 20/11/24,16:49:46,08,11,1, 11.8,1,1, -3.441, 10553.703, 237.440, 52648.416 20/11/24,16:49:46,09,11,1, 11.8,1,1, -3.441, 10553.707, 237.429, 52648.422 20/11/24,16:49:46,10,11,1, 11.8,1,1, -3.441, 10553.711, 237.425, 52648.428 20/11/24,16:49:46,11,11,1, 11.8,1,1, -3.441, 10553.709, 237.443, 52648.429 20/11/24,16:49:46,12,11,1, 11.8,1,1, -3.441, 10553.682, 237.421, 52648.445 20/11/24,16:49:46,13,11,1, 11.8,1,1, -3.441, 10553.708, 237.425, 52648.435 20/11/24,16:49:46,14,11,1, 11.8,1,1, -3.441, 10553.694, 237.411, 52648.443 20/11/24,16:49:46,15,11,1, 11.8,1,1, -3.441, 10553.669, 237.397, 52648.427 20/11/24,16:49:46,16,11,1, 11.8,1,1, -3.441, 10553.690, 237.404, 52648.446 20/11/24,16:49:46,17,11,1, 11.8,1,1, -3.441, 10553.665, 237.416, 52648.435 20/11/24,16:49:46,18,11,1, 11.8,1,1, -3.441, 10553.609, 237.399, 52648.365 20/11/24,16:49:46,19,11,1, 11.8,1,1, -3.441, 10553.729, 237.387, 52648.415 20/11/24,16:49:47,00,11,1, 11.8,1,1, -3.439, 10553.721, 237.387, 52648.415 20/11/24,16:49:47,01,11,1, 11.8,1,1, -3.439, 10553.637, 237.386, 52648.414 20/11/24,16:49:47,02,11,1, 11.8,1,1, -3.439, 10553.658, 237.399, 52648.444 20/11/24,16:49:47,03,11,1, 11.8,1,1, -3.439, 10553.644, 237.431, 52648.473 20/11/24,16:49:47,04,11,1, 11.8,1,1, -3.439, 10553.608, 237.428, 52648.445 20/11/24,16:49:47,05,11,1, 11.8,1,1, -3.439, 10553.607, 237.408, 52648.468 20/11/24,16:49:47,06,11,1, 11.8,1,1, -3.439, 10553.612, 237.404, 52648.483 20/11/24,16:49:47,07,11,1, 11.8,1,1, -3.439, 10553.609, 237.393, 52648.465 20/11/24,16:49:47,08,11,1, 11.8,1,1, -3.439, 10553.599, 237.390, 52648.461 20/11/24,16:49:47,09,11,1, 11.8,1,1, -3.439, 10553.594, 237.378, 52648.447 20/11/24,16:49:47,10,11,1, 11.8,1,1, -3.439, 10553.598, 237.402, 52648.491 20/11/24,16:49:47,11,11,1, 11.8,1,1, -3.439, 10553.566, 237.372, 52648.464 20/11/24,16:49:47,12,11,1, 11.8,1,1, -3.439, 10553.547, 237.352, 52648.437 20/11/24,16:49:47,13,11,1, 11.8,1,1, -3.439, 10553.581, 237.360, 52648.395 20/11/24,16:49:47,14,11,1, 11.8,1,1, -3.439, 10553.552, 237.351, 52648.407 20/11/24,16:49:47,15,11,1, 11.8,1,1, -3.439, 10553.551, 237.343, 52648.466 20/11/24,16:49:47,16,11,1, 11.8,1,1, -3.439, 10553.563, 237.337, 52648.469 20/11/24,16:49:47,17,11,1, 11.8,1,1, -3.439, 10553.570, 237.342, 52648.481 20/11/24,16:49:47,18,11,1, 11.8,1,1, -3.439, 10553.541, 237.333, 52648.467 20/11/24,16:49:47,19,11,1, 11.8,1,1, -3.439, 10553.517, 237.318, 52648.490 20/11/24,16:49:48,00,11,1, 11.9,1,1, -3.439, 10553.513, 237.318, 52648.490 20/11/24,16:49:48,01,11,1, 11.9,1,1, -3.439, 10553.523, 237.326, 52648.463 20/11/24,16:49:48,02,11,1, 11.9,1,1, -3.439, 10553.496, 237.321, 52648.482 20/11/24,16:49:48,03,11,1, 11.9,1,1, -3.439, 10553.545, 237.282, 52648.199 20/11/24,16:49:48,04,11,1, 11.9,1,1, -3.439, 10553.518, 237.277, 52648.393 20/11/24,16:49:48,05,11,1, 11.9,1,1, -3.439, 10553.481, 237.301, 52648.342 20/11/24,16:49:48,06,11,1, 11.9,1,1, -3.439, 10553.485, 237.305, 52648.439 20/11/24,16:49:48,07,11,1, 11.9,1,1, -3.439, 10553.475, 237.311, 52648.482 20/11/24,16:49:48,08,11,1, 11.9,1,1, -3.439, 10553.460, 237.316, 52648.469 20/11/24,16:49:48,09,11,1, 11.9,1,1, -3.439, 10553.463, 237.285, 52648.474 20/11/24,16:49:48,10,11,1, 11.9,1,1, -3.439, 10553.485, 237.289, 52648.564 20/11/24,16:49:48,11,11,1, 11.9,1,1, -3.439, 10553.407, 237.307, 52648.522 20/11/24,16:49:48,12,11,1, 11.9,1,1, -3.439, 10553.452, 237.309, 52648.565 20/11/24,16:49:48,13,11,1, 11.9,1,1, -3.439, 10553.438, 237.275, 52648.530 20/11/24,16:49:48,14,11,1, 11.9,1,1, -3.439, 10553.425, 237.281, 52648.460 20/11/24,16:49:48,15,11,1, 11.9,1,1, -3.439, 10553.432, 237.269, 52648.452 20/11/24,16:49:48,16,11,1, 11.9,1,1, -3.439, 10553.425, 237.297, 52648.460 20/11/24,16:49:48,17,11,1, 11.9,1,1, -3.439, 10553.421, 237.285, 52648.465 20/11/24,16:49:48,18,11,1, 11.9,1,1, -3.439, 10553.406, 237.269, 52648.484 20/11/24,16:49:48,19,11,1, 11.9,1,1, -3.439, 10553.378, 237.262, 52648.456 20/11/24,16:49:49,00,11,1, 11.8,1,1, -3.438, 10553.371, 237.262, 52648.456 20/11/24,16:49:49,01,11,1, 11.8,1,1, -3.438, 10553.395, 237.282, 52648.488 20/11/24,16:49:49,02,11,1, 11.8,1,1, -3.438, 10553.395, 237.257, 52648.577 20/11/24,16:49:49,03,11,1, 11.8,1,1, -3.438, 10553.382, 237.256, 52648.540 20/11/24,16:49:49,04,11,1, 11.8,1,1, -3.438, 10553.357, 237.244, 52648.466 20/11/24,16:49:49,05,11,1, 11.8,1,1, -3.438, 10553.341, 237.239, 52648.464 20/11/24,16:49:49,06,11,1, 11.8,1,1, -3.438, 10553.341, 237.234, 52648.458 20/11/24,16:49:49,07,11,1, 11.8,1,1, -3.438, 10553.325, 237.224, 52648.471 20/11/24,16:49:49,08,11,1, 11.8,1,1, -3.438, 10553.364, 237.238, 52648.481 20/11/24,16:49:49,09,11,1, 11.8,1,1, -3.438, 10553.310, 237.248, 52648.483 20/11/24,16:49:49,10,11,1, 11.8,1,1, -3.438, 10553.327, 237.227, 52648.423 20/11/24,16:49:49,11,11,1, 11.8,1,1, -3.438, 10553.324, 237.229, 52648.440 20/11/24,16:49:49,12,11,1, 11.8,1,1, -3.438, 10553.291, 237.187, 52648.477 20/11/24,16:49:49,13,11,1, 11.8,1,1, -3.438, 10553.291, 237.200, 52648.459 20/11/24,16:49:49,14,11,1, 11.8,1,1, -3.438, 10553.295, 237.201, 52648.465 20/11/24,16:49:49,15,11,1, 11.8,1,1, -3.438, 10553.296, 237.185, 52648.514 20/11/24,16:49:49,16,11,1, 11.8,1,1, -3.438, 10553.293, 237.195, 52648.509 20/11/24,16:49:49,17,11,1, 11.8,1,1, -3.438, 10553.276, 237.191, 52648.481 20/11/24,16:49:49,18,11,1, 11.8,1,1, -3.438, 10553.310, 237.166, 52648.457 20/11/24,16:49:49,19,11,1, 11.8,1,1, -3.438, 10553.259, 237.178, 52648.486 20/11/24,16:49:50,00,11,1, 11.9,1,1, -3.442, 10553.254, 237.178, 52648.486 20/11/24,16:49:50,01,11,1, 11.9,1,1, -3.442, 10553.267, 237.192, 52648.488 20/11/24,16:49:50,02,11,1, 11.9,1,1, -3.442, 10553.239, 237.188, 52648.511 20/11/24,16:49:50,03,11,1, 11.9,1,1, -3.442, 10553.260, 237.122, 52648.297 20/11/24,16:49:50,04,11,1, 11.9,1,1, -3.442, 10553.268, 237.162, 52648.499 20/11/24,16:49:50,05,11,1, 11.9,1,1, -3.442, 10553.246, 237.161, 52648.472 20/11/24,16:49:50,06,11,1, 11.9,1,1, -3.442, 10553.229, 237.150, 52648.481 20/11/24,16:49:50,07,11,1, 11.9,1,1, -3.442, 10553.242, 237.149, 52648.549 20/11/24,16:49:50,08,11,1, 11.9,1,1, -3.442, 10553.201, 237.139, 52648.478 20/11/24,16:49:50,09,11,1, 11.9,1,1, -3.442, 10553.212, 237.144, 52648.505 20/11/24,16:49:50,10,11,1, 11.9,1,1, -3.442, 10553.217, 237.149, 52648.486 20/11/24,16:49:50,11,11,1, 11.9,1,1, -3.442, 10553.198, 237.149, 52648.494 20/11/24,16:49:50,12,11,1, 11.9,1,1, -3.442, 10553.186, 237.133, 52648.480 20/11/24,16:49:50,13,11,1, 11.9,1,1, -3.442, 10553.195, 237.149, 52648.499 20/11/24,16:49:50,14,11,1, 11.9,1,1, -3.442, 10553.186, 237.115, 52648.472 20/11/24,16:49:50,15,11,1, 11.9,1,1, -3.442, 10553.199, 237.131, 52648.497 20/11/24,16:49:50,16,11,1, 11.9,1,1, -3.442, 10553.165, 237.146, 52648.467 20/11/24,16:49:50,17,11,1, 11.9,1,1, -3.442, 10553.163, 237.139, 52648.530 20/11/24,16:49:50,18,11,1, 11.9,1,1, -3.442, 10553.153, 237.105, 52648.486 20/11/24,16:49:50,19,11,1, 11.9,1,1, -3.442, 10553.129, 237.126, 52648.483 20/11/24,16:49:51,00,11,1, 11.8,1,1, -3.437, 10553.129, 237.126, 52648.483 20/11/24,16:49:51,01,11,1, 11.8,1,1, -3.437, 10553.171, 237.116, 52648.524 20/11/24,16:49:51,02,11,1, 11.8,1,1, -3.437, 10553.127, 237.093, 52648.507 20/11/24,16:49:51,03,11,1, 11.8,1,1, -3.437, 10553.123, 237.078, 52648.496 20/11/24,16:49:51,04,11,1, 11.8,1,1, -3.437, 10553.108, 237.094, 52648.499 20/11/24,16:49:51,05,11,1, 11.8,1,1, -3.437, 10553.118, 237.102, 52648.536 20/11/24,16:49:51,06,11,1, 11.8,1,1, -3.437, 10553.123, 237.102, 52648.505 20/11/24,16:49:51,07,11,1, 11.8,1,1, -3.437, 10553.088, 237.081, 52648.524 20/11/24,16:49:51,08,11,1, 11.8,1,1, -3.437, 10553.111, 237.092, 52648.511 20/11/24,16:49:51,09,11,1, 11.8,1,1, -3.437, 10553.102, 237.071, 52648.492 20/11/24,16:49:51,10,11,1, 11.8,1,1, -3.437, 10553.070, 237.055, 52648.429 20/11/24,16:49:51,11,11,1, 11.8,1,1, -3.437, 10553.081, 237.075, 52648.464 20/11/24,16:49:51,12,11,1, 11.8,1,1, -3.437, 10553.067, 237.079, 52648.500 20/11/24,16:49:51,13,11,1, 11.8,1,1, -3.437, 10553.066, 237.074, 52648.414 20/11/24,16:49:51,14,11,1, 11.8,1,1, -3.437, 10553.063, 237.053, 52648.474 20/11/24,16:49:51,15,11,1, 11.8,1,1, -3.437, 10553.085, 237.048, 52648.475 20/11/24,16:49:51,16,11,1, 11.8,1,1, -3.437, 10553.025, 237.053, 52648.522 20/11/24,16:49:51,17,11,1, 11.8,1,1, -3.437, 10553.060, 237.040, 52648.504 20/11/24,16:49:51,18,11,1, 11.8,1,1, -3.437, 10553.027, 237.055, 52648.485 20/11/24,16:49:51,19,11,1, 11.8,1,1, -3.437, 10553.023, 237.039, 52648.443 20/11/24,16:49:52,00,11,1, 11.8,1,1, -3.440, 10553.020, 237.039, 52648.443 20/11/24,16:49:52,01,11,1, 11.8,1,1, -3.440, 10552.995, 237.046, 52648.501 20/11/24,16:49:52,02,11,1, 11.8,1,1, -3.440, 10553.033, 237.028, 52648.537 20/11/24,16:49:52,03,11,1, 11.8,1,1, -3.440, 10552.986, 237.023, 52648.493 20/11/24,16:49:52,04,11,1, 11.8,1,1, -3.440, 10553.004, 237.029, 52648.527 20/11/24,16:49:52,05,11,1, 11.8,1,1, -3.440, 10552.981, 237.000, 52648.516 20/11/24,16:49:52,06,11,1, 11.8,1,1, -3.440, 10553.004, 237.023, 52648.546 20/11/24,16:49:52,07,11,1, 11.8,1,1, -3.440, 10553.001, 237.012, 52648.654 20/11/24,16:49:52,08,11,1, 11.8,1,1, -3.440, 10552.979, 237.008, 52648.456 20/11/24,16:49:52,09,11,1, 11.8,1,1, -3.440, 10552.940, 237.016, 52648.566 20/11/24,16:49:52,10,11,1, 11.8,1,1, -3.440, 10552.977, 237.003, 52648.534 20/11/24,16:49:52,11,11,1, 11.8,1,1, -3.440, 10552.960, 236.984, 52648.503 20/11/24,16:49:52,12,11,1, 11.8,1,1, -3.440, 10552.976, 236.983, 52648.502 20/11/24,16:49:52,13,11,1, 11.8,1,1, -3.440, 10552.979, 237.002, 52648.537 20/11/24,16:49:52,14,11,1, 11.8,1,1, -3.440, 10552.965, 236.971, 52648.484 20/11/24,16:49:52,15,11,1, 11.8,1,1, -3.440, 10552.931, 236.974, 52648.495 20/11/24,16:49:52,16,11,1, 11.8,1,1, -3.440, 10552.932, 236.991, 52648.498 20/11/24,16:49:52,17,11,1, 11.8,1,1, -3.440, 10552.930, 236.974, 52648.513 20/11/24,16:49:52,18,11,1, 11.8,1,1, -3.440, 10552.939, 236.993, 52648.733 20/11/24,16:49:52,19,11,1, 11.8,1,1, -3.440, 10552.867, 236.969, 52648.529 20/11/24,16:49:53,00,11,1, 11.9,1,1, -3.439, 10552.862, 236.969, 52648.529 20/11/24,16:49:53,01,11,1, 11.9,1,1, -3.439, 10552.910, 236.951, 52648.536 20/11/24,16:49:53,02,11,1, 11.9,1,1, -3.439, 10552.910, 236.962, 52648.551 20/11/24,16:49:53,03,11,1, 11.9,1,1, -3.439, 10552.923, 236.932, 52648.526 20/11/24,16:49:53,04,11,1, 11.9,1,1, -3.439, 10552.895, 236.934, 52648.564 20/11/24,16:49:53,05,11,1, 11.9,1,1, -3.439, 10552.881, 236.928, 52648.534 20/11/24,16:49:53,06,11,1, 11.9,1,1, -3.439, 10552.877, 236.942, 52648.534 20/11/24,16:49:53,07,11,1, 11.9,1,1, -3.439, 10552.858, 236.904, 52648.485 20/11/24,16:49:53,08,11,1, 11.9,1,1, -3.439, 10552.878, 236.916, 52648.476 20/11/24,16:49:53,09,11,1, 11.9,1,1, -3.439, 10552.802, 236.957, 52648.603 20/11/24,16:49:53,10,11,1, 11.9,1,1, -3.439, 10552.849, 236.915, 52648.543 20/11/24,16:49:53,11,11,1, 11.9,1,1, -3.439, 10552.843, 236.914, 52648.585 20/11/24,16:49:53,12,11,1, 11.9,1,1, -3.439, 10552.854, 236.943, 52648.595 20/11/24,16:49:53,13,11,1, 11.9,1,1, -3.439, 10552.828, 236.917, 52648.548 20/11/24,16:49:53,14,11,1, 11.9,1,1, -3.439, 10552.852, 236.905, 52648.560 20/11/24,16:49:53,15,11,1, 11.9,1,1, -3.439, 10552.846, 236.902, 52648.550 20/11/24,16:49:53,16,11,1, 11.9,1,1, -3.439, 10552.790, 236.922, 52648.733 20/11/24,16:49:53,17,11,1, 11.9,1,1, -3.439, 10552.768, 236.893, 52648.568 20/11/24,16:49:53,18,11,1, 11.9,1,1, -3.439, 10552.813, 236.896, 52648.578 20/11/24,16:49:53,19,11,1, 11.9,1,1, -3.439, 10552.807, 236.874, 52648.537 20/11/24,16:49:54,00,11,1, 11.8,1,1, -3.438, 10552.803, 236.874, 52648.537 20/11/24,16:49:54,01,11,1, 11.8,1,1, -3.438, 10552.792, 236.880, 52648.543 20/11/24,16:49:54,02,11,1, 11.8,1,1, -3.438, 10552.798, 236.858, 52648.550 20/11/24,16:49:54,03,11,1, 11.8,1,1, -3.438, 10552.785, 236.865, 52648.565 20/11/24,16:49:54,04,11,1, 11.8,1,1, -3.438, 10552.793, 236.866, 52648.545 20/11/24,16:49:54,05,11,1, 11.8,1,1, -3.438, 10552.771, 236.864, 52648.564 20/11/24,16:49:54,06,11,1, 11.8,1,1, -3.438, 10552.786, 236.865, 52648.519 20/11/24,16:49:54,07,11,1, 11.8,1,1, -3.438, 10552.764, 236.858, 52648.534 20/11/24,16:49:54,08,11,1, 11.8,1,1, -3.438, 10552.709, 236.857, 52648.427 20/11/24,16:49:54,09,11,1, 11.8,1,1, -3.438, 10552.793, 236.855, 52648.594 20/11/24,16:49:54,10,11,1, 11.8,1,1, -3.438, 10552.789, 236.842, 52648.485 20/11/24,16:49:54,11,11,1, 11.8,1,1, -3.438, 10552.749, 236.828, 52648.509 20/11/24,16:49:54,12,11,1, 11.8,1,1, -3.438, 10552.752, 236.817, 52648.513 20/11/24,16:49:54,13,11,1, 11.8,1,1, -3.438, 10552.738, 236.837, 52648.561 20/11/24,16:49:54,14,11,1, 11.8,1,1, -3.438, 10552.726, 236.828, 52648.565 20/11/24,16:49:54,15,11,1, 11.8,1,1, -3.438, 10552.730, 236.808, 52648.555 20/11/24,16:49:54,16,11,1, 11.8,1,1, -3.438, 10552.732, 236.834, 52648.533 20/11/24,16:49:54,17,11,1, 11.8,1,1, -3.438, 10552.710, 236.827, 52648.566 20/11/24,16:49:54,18,11,1, 11.8,1,1, -3.438, 10552.715, 236.816, 52648.519 20/11/24,16:49:54,19,11,1, 11.8,1,1, -3.438, 10552.706, 236.807, 52648.532 20/11/24,16:49:55,00,11,1, 11.8,1,1, -3.438, 10552.703, 236.807, 52648.532 20/11/24,16:49:55,01,11,1, 11.8,1,1, -3.438, 10552.700, 236.801, 52648.533 20/11/24,16:49:55,02,11,1, 11.8,1,1, -3.438, 10552.671, 236.800, 52648.547 20/11/24,16:49:55,03,11,1, 11.8,1,1, -3.438, 10552.675, 236.814, 52648.566 20/11/24,16:49:55,04,11,1, 11.8,1,1, -3.438, 10552.667, 236.821, 52648.561 20/11/24,16:49:55,05,11,1, 11.8,1,1, -3.438, 10552.668, 236.814, 52648.549 20/11/24,16:49:55,06,11,1, 11.8,1,1, -3.438, 10552.645, 236.815, 52648.568 20/11/24,16:49:55,07,11,1, 11.8,1,1, -3.438, 10552.648, 236.796, 52648.571 20/11/24,16:49:55,08,11,1, 11.8,1,1, -3.438, 10552.657, 236.793, 52648.568 20/11/24,16:49:55,09,11,1, 11.8,1,1, -3.438, 10552.647, 236.777, 52648.587 20/11/24,16:49:55,10,11,1, 11.8,1,1, -3.438, 10552.640, 236.774, 52648.565 20/11/24,16:49:55,11,11,1, 11.8,1,1, -3.438, 10552.642, 236.788, 52648.591 20/11/24,16:49:55,12,11,1, 11.8,1,1, -3.438, 10552.649, 236.745, 52648.537 20/11/24,16:49:55,13,11,1, 11.8,1,1, -3.438, 10552.631, 236.744, 52648.481 20/11/24,16:49:55,14,11,1, 11.8,1,1, -3.438, 10552.603, 236.753, 52648.604 20/11/24,16:49:55,15,11,1, 11.8,1,1, -3.438, 10552.613, 236.764, 52648.628 20/11/24,16:49:55,16,11,1, 11.8,1,1, -3.438, 10552.612, 236.751, 52648.589 20/11/24,16:49:55,17,11,1, 11.8,1,1, -3.438, 10552.601, 236.730, 52648.612 20/11/24,16:49:55,18,11,1, 11.8,1,1, -3.438, 10552.619, 236.742, 52648.563 20/11/24,16:49:55,19,11,1, 11.8,1,1, -3.438, 10552.603, 236.737, 52648.550 20/11/24,16:49:56,00,11,1, 11.9,1,1, -3.441, 10552.595, 236.737, 52648.550 20/11/24,16:49:56,01,11,1, 11.9,1,1, -3.441, 10552.624, 236.733, 52648.547 20/11/24,16:49:56,02,11,1, 11.9,1,1, -3.441, 10552.598, 236.740, 52648.579 20/11/24,16:49:56,03,11,1, 11.9,1,1, -3.441, 10552.584, 236.718, 52648.538 20/11/24,16:49:56,04,11,1, 11.9,1,1, -3.441, 10552.592, 236.711, 52648.543 20/11/24,16:49:56,05,11,1, 11.9,1,1, -3.441, 10552.560, 236.719, 52648.533 20/11/24,16:49:56,06,11,1, 11.9,1,1, -3.441, 10552.568, 236.722, 52648.569 20/11/24,16:49:56,07,11,1, 11.9,1,1, -3.441, 10552.570, 236.726, 52648.565 20/11/24,16:49:56,08,11,1, 11.9,1,1, -3.441, 10552.568, 236.710, 52648.563 20/11/24,16:49:56,09,11,1, 11.9,1,1, -3.441, 10552.572, 236.732, 52648.531 20/11/24,16:49:56,10,11,1, 11.9,1,1, -3.441, 10552.559, 236.722, 52648.553 20/11/24,16:49:56,11,11,1, 11.9,1,1, -3.441, 10552.549, 236.688, 52648.547 20/11/24,16:49:56,12,11,1, 11.9,1,1, -3.441, 10552.563, 236.704, 52648.588 20/11/24,16:49:56,13,11,1, 11.9,1,1, -3.441, 10552.546, 236.658, 52648.561 20/11/24,16:49:56,14,11,1, 11.9,1,1, -3.441, 10552.520, 236.677, 52648.548 20/11/24,16:49:56,15,11,1, 11.9,1,1, -3.441, 10552.521, 236.676, 52648.537 20/11/24,16:49:56,16,11,1, 11.9,1,1, -3.441, 10552.540, 236.668, 52648.529 20/11/24,16:49:56,17,11,1, 11.9,1,1, -3.441, 10552.513, 236.696, 52648.552 20/11/24,16:49:56,18,11,1, 11.9,1,1, -3.441, 10552.528, 236.651, 52648.560 20/11/24,16:49:56,19,11,1, 11.9,1,1, -3.441, 10552.508, 236.657, 52648.574 20/11/24,16:49:57,00,11,1, 11.8,1,1, -3.445, 10552.503, 236.657, 52648.574 20/11/24,16:49:57,01,11,1, 11.8,1,1, -3.445, 10552.507, 236.668, 52648.521 20/11/24,16:49:57,02,11,1, 11.8,1,1, -3.445, 10552.487, 236.641, 52648.513 20/11/24,16:49:57,03,11,1, 11.8,1,1, -3.445, 10552.499, 236.650, 52648.556 20/11/24,16:49:57,04,11,1, 11.8,1,1, -3.445, 10552.510, 236.653, 52648.590 20/11/24,16:49:57,05,11,1, 11.8,1,1, -3.445, 10552.496, 236.635, 52648.529 20/11/24,16:49:57,06,11,1, 11.8,1,1, -3.445, 10552.493, 236.632, 52648.615 20/11/24,16:49:57,07,11,1, 11.8,1,1, -3.445, 10552.487, 236.625, 52648.533 20/11/24,16:49:57,08,11,1, 11.8,1,1, -3.445, 10552.480, 236.618, 52648.542 20/11/24,16:49:57,09,11,1, 11.8,1,1, -3.445, 10552.465, 236.619, 52648.573 20/11/24,16:49:57,10,11,1, 11.8,1,1, -3.445, 10552.460, 236.600, 52648.536 20/11/24,16:49:57,11,11,1, 11.8,1,1, -3.445, 10552.454, 236.621, 52648.564 20/11/24,16:49:57,12,11,1, 11.8,1,1, -3.445, 10552.432, 236.583, 52648.544 20/11/24,16:49:57,13,11,1, 11.8,1,1, -3.445, 10552.456, 236.598, 52648.524 20/11/24,16:49:57,14,11,1, 11.8,1,1, -3.445, 10552.452, 236.595, 52648.540 20/11/24,16:49:57,15,11,1, 11.8,1,1, -3.445, 10552.450, 236.601, 52648.520 20/11/24,16:49:57,16,11,1, 11.8,1,1, -3.445, 10552.430, 236.577, 52648.535 20/11/24,16:49:57,17,11,1, 11.8,1,1, -3.445, 10552.436, 236.592, 52648.565 20/11/24,16:49:57,18,11,1, 11.8,1,1, -3.445, 10552.424, 236.596, 52648.564 20/11/24,16:49:57,19,11,1, 11.8,1,1, -3.445, 10552.429, 236.591, 52648.543 20/11/24,16:49:58,00,11,1, 11.9,1,1, -3.442, 10552.428, 236.591, 52648.543 20/11/24,16:49:58,01,11,1, 11.9,1,1, -3.442, 10552.418, 236.585, 52648.540 20/11/24,16:49:58,02,11,1, 11.9,1,1, -3.442, 10552.383, 236.572, 52648.537 20/11/24,16:49:58,03,11,1, 11.9,1,1, -3.442, 10552.396, 236.578, 52648.547 20/11/24,16:49:58,04,11,1, 11.9,1,1, -3.442, 10552.372, 236.591, 52648.569 20/11/24,16:49:58,05,11,1, 11.9,1,1, -3.442, 10552.410, 236.567, 52648.559 20/11/24,16:49:58,06,11,1, 11.9,1,1, -3.442, 10552.406, 236.555, 52648.529 20/11/24,16:49:58,07,11,1, 11.9,1,1, -3.442, 10552.368, 236.572, 52648.543 20/11/24,16:49:58,08,11,1, 11.9,1,1, -3.442, 10552.370, 236.564, 52648.538 20/11/24,16:49:58,09,11,1, 11.9,1,1, -3.442, 10552.372, 236.550, 52648.545 20/11/24,16:49:58,10,11,1, 11.9,1,1, -3.442, 10552.387, 236.534, 52648.530 20/11/24,16:49:58,11,11,1, 11.9,1,1, -3.442, 10552.390, 236.532, 52648.520 20/11/24,16:49:58,12,11,1, 11.9,1,1, -3.442, 10552.380, 236.551, 52648.522 20/11/24,16:49:58,13,11,1, 11.9,1,1, -3.442, 10552.375, 236.539, 52648.524 20/11/24,16:49:58,14,11,1, 11.9,1,1, -3.442, 10552.362, 236.523, 52648.521 20/11/24,16:49:58,15,11,1, 11.9,1,1, -3.442, 10552.393, 236.515, 52648.557 20/11/24,16:49:58,16,11,1, 11.9,1,1, -3.442, 10552.381, 236.504, 52648.510 20/11/24,16:49:58,17,11,1, 11.9,1,1, -3.442, 10552.344, 236.525, 52648.540 20/11/24,16:49:58,18,11,1, 11.9,1,1, -3.442, 10552.350, 236.524, 52648.559 20/11/24,16:49:58,19,11,1, 11.9,1,1, -3.442, 10552.327, 236.523, 52648.697 20/11/24,16:49:59,00,11,1, 11.9,1,1, -3.441, 10552.319, 236.523, 52648.697 20/11/24,16:49:59,01,11,1, 11.9,1,1, -3.441, 10552.318, 236.502, 52648.551 20/11/24,16:49:59,02,11,1, 11.9,1,1, -3.441, 10552.343, 236.513, 52648.552 20/11/24,16:49:59,03,11,1, 11.9,1,1, -3.441, 10552.329, 236.478, 52648.534 20/11/24,16:49:59,04,11,1, 11.9,1,1, -3.441, 10552.331, 236.477, 52648.535 20/11/24,16:49:59,05,11,1, 11.9,1,1, -3.441, 10552.324, 236.471, 52648.525 20/11/24,16:49:59,06,11,1, 11.9,1,1, -3.441, 10552.308, 236.472, 52648.513 20/11/24,16:49:59,07,11,1, 11.9,1,1, -3.441, 10552.313, 236.493, 52648.549 20/11/24,16:49:59,08,11,1, 11.9,1,1, -3.441, 10552.313, 236.505, 52648.530 20/11/24,16:49:59,09,11,1, 11.9,1,1, -3.441, 10552.313, 236.483, 52648.531 20/11/24,16:49:59,10,11,1, 11.9,1,1, -3.441, 10552.291, 236.466, 52648.522 20/11/24,16:49:59,11,11,1, 11.9,1,1, -3.441, 10552.269, 236.460, 52648.493 20/11/24,16:49:59,12,11,1, 11.9,1,1, -3.441, 10552.281, 236.427, 52648.514 20/11/24,16:49:59,13,11,1, 11.9,1,1, -3.441, 10552.282, 236.468, 52648.521 20/11/24,16:49:59,14,11,1, 11.9,1,1, -3.441, 10552.280, 236.475, 52648.518 20/11/24,16:49:59,15,11,1, 11.9,1,1, -3.441, 10552.274, 236.450, 52648.515 20/11/24,16:49:59,16,11,1, 11.9,1,1, -3.441, 10552.252, 236.445, 52648.483 20/11/24,16:49:59,17,11,1, 11.9,1,1, -3.441, 10552.275, 236.446, 52648.532 20/11/24,16:49:59,18,11,1, 11.9,1,1, -3.441, 10552.265, 236.454, 52648.564 20/11/24,16:49:59,19,11,1, 11.9,1,1, -3.441, 10552.275, 236.471, 52648.559 20/11/24,16:50:00,00,11,1, 11.8,1,1, -3.441, 10552.269, 236.471, 52648.559 20/11/24,16:50:00,01,11,1, 11.8,1,1, -3.441, 10552.232, 236.403, 52648.507 20/11/24,16:50:00,02,11,1, 11.8,1,1, -3.441, 10552.248, 236.425, 52648.533 20/11/24,16:50:00,03,11,1, 11.8,1,1, -3.441, 10552.276, 236.431, 52648.501 20/11/24,16:50:00,04,11,1, 11.8,1,1, -3.441, 10552.265, 236.444, 52648.550 20/11/24,16:50:00,05,11,1, 11.8,1,1, -3.441, 10552.240, 236.414, 52648.553 20/11/24,16:50:00,06,11,1, 11.8,1,1, -3.441, 10552.237, 236.417, 52648.515 20/11/24,16:50:00,07,11,1, 11.8,1,1, -3.441, 10552.233, 236.433, 52648.561 20/11/24,16:50:00,08,11,1, 11.8,1,1, -3.441, 10552.235, 236.429, 52648.516 20/11/24,16:50:00,09,11,1, 11.8,1,1, -3.441, 10552.230, 236.397, 52648.548 20/11/24,16:50:00,10,11,1, 11.8,1,1, -3.441, 10552.235, 236.395, 52648.547 20/11/24,16:50:00,11,11,1, 11.8,1,1, -3.441, 10552.226, 236.401, 52648.548 20/11/24,16:50:00,12,11,1, 11.8,1,1, -3.441, 10552.230, 236.373, 52648.515 20/11/24,16:50:00,13,11,1, 11.8,1,1, -3.441, 10552.235, 236.389, 52648.506 20/11/24,16:50:00,14,11,1, 11.8,1,1, -3.441, 10552.206, 236.395, 52648.531 20/11/24,16:50:00,15,11,1, 11.8,1,1, -3.441, 10552.199, 236.400, 52648.528 20/11/24,16:50:00,16,11,1, 11.8,1,1, -3.441, 10552.203, 236.401, 52648.522 20/11/24,16:50:00,17,11,1, 11.8,1,1, -3.441, 10552.234, 236.375, 52648.638 20/11/24,16:50:00,18,11,1, 11.8,1,1, -3.441, 10552.166, 236.379, 52648.487 20/11/24,16:50:00,19,11,1, 11.8,1,1, -3.441, 10552.212, 236.377, 52648.599 20/11/24,16:50:01,00,11,1, 11.8,1,1, -3.441, 10552.211, 236.377, 52648.599 20/11/24,16:50:01,01,11,1, 11.8,1,1, -3.441, 10552.190, 236.348, 52648.521 20/11/24,16:50:01,02,11,1, 11.8,1,1, -3.441, 10552.198, 236.337, 52648.500 20/11/24,16:50:01,03,11,1, 11.8,1,1, -3.441, 10552.187, 236.373, 52648.469 20/11/24,16:50:01,04,11,1, 11.8,1,1, -3.441, 10552.198, 236.331, 52648.491 20/11/24,16:50:01,05,11,1, 11.8,1,1, -3.441, 10552.190, 236.355, 52648.508 20/11/24,16:50:01,06,11,1, 11.8,1,1, -3.441, 10552.188, 236.322, 52648.475 20/11/24,16:50:01,07,11,1, 11.8,1,1, -3.441, 10552.167, 236.316, 52648.499 20/11/24,16:50:01,08,11,1, 11.8,1,1, -3.441, 10552.182, 236.316, 52648.451 20/11/24,16:50:01,09,11,1, 11.8,1,1, -3.441, 10552.173, 236.318, 52648.485 20/11/24,16:50:01,10,11,1, 11.8,1,1, -3.441, 10552.210, 236.331, 52648.497 20/11/24,16:50:01,11,11,1, 11.8,1,1, -3.441, 10552.136, 236.302, 52648.476 20/11/24,16:50:01,12,11,1, 11.8,1,1, -3.441, 10552.148, 236.316, 52648.490 20/11/24,16:50:01,13,11,1, 11.8,1,1, -3.441, 10552.152, 236.336, 52648.534 20/11/24,16:50:01,14,11,1, 11.8,1,1, -3.441, 10552.155, 236.318, 52648.496 20/11/24,16:50:01,15,11,1, 11.8,1,1, -3.441, 10552.170, 236.326, 52648.517 20/11/24,16:50:01,16,11,1, 11.8,1,1, -3.441, 10552.139, 236.337, 52648.477 20/11/24,16:50:01,17,11,1, 11.8,1,1, -3.441, 10552.147, 236.307, 52648.497 20/11/24,16:50:01,18,11,1, 11.8,1,1, -3.441, 10552.142, 236.309, 52648.489 20/11/24,16:50:01,19,11,1, 11.8,1,1, -3.441, 10552.150, 236.307, 52648.527 20/11/24,16:50:02,00,11,1, 11.8,1,1, -3.439, 10552.144, 236.307, 52648.527 20/11/24,16:50:02,01,11,1, 11.8,1,1, -3.439, 10552.160, 236.304, 52648.516 20/11/24,16:50:02,02,11,1, 11.8,1,1, -3.439, 10552.157, 236.263, 52648.486 20/11/24,16:50:02,03,11,1, 11.8,1,1, -3.439, 10552.136, 236.288, 52648.501 20/11/24,16:50:02,04,11,1, 11.8,1,1, -3.439, 10552.120, 236.268, 52648.541 20/11/24,16:50:02,05,11,1, 11.8,1,1, -3.439, 10552.150, 236.289, 52648.508 20/11/24,16:50:02,06,11,1, 11.8,1,1, -3.439, 10552.134, 236.281, 52648.501 20/11/24,16:50:02,07,11,1, 11.8,1,1, -3.439, 10552.112, 236.261, 52648.505 20/11/24,16:50:02,08,11,1, 11.8,1,1, -3.439, 10552.123, 236.252, 52648.451 20/11/24,16:50:02,09,11,1, 11.8,1,1, -3.439, 10552.106, 236.270, 52648.516 20/11/24,16:50:02,10,11,1, 11.8,1,1, -3.439, 10552.152, 236.247, 52648.481 20/11/24,16:50:02,11,11,1, 11.8,1,1, -3.439, 10552.126, 236.260, 52648.504 20/11/24,16:50:02,12,11,1, 11.8,1,1, -3.439, 10552.125, 236.233, 52648.482 20/11/24,16:50:02,13,11,1, 11.8,1,1, -3.439, 10552.125, 236.250, 52648.475 20/11/24,16:50:02,14,11,1, 11.8,1,1, -3.439, 10552.104, 236.241, 52648.517 20/11/24,16:50:02,15,11,1, 11.8,1,1, -3.439, 10552.142, 236.238, 52648.500 20/11/24,16:50:02,16,11,1, 11.8,1,1, -3.439, 10552.119, 236.249, 52648.482 20/11/24,16:50:02,17,11,1, 11.8,1,1, -3.439, 10552.112, 236.228, 52648.529 20/11/24,16:50:02,18,11,1, 11.8,1,1, -3.439, 10552.092, 236.235, 52648.460 20/11/24,16:50:02,19,11,1, 11.8,1,1, -3.439, 10552.101, 236.240, 52648.522 20/11/24,16:50:03,00,11,1, 11.9,1,1, -3.440, 10552.094, 236.240, 52648.522 20/11/24,16:50:03,01,11,1, 11.9,1,1, -3.440, 10552.130, 236.210, 52648.498 20/11/24,16:50:03,02,11,1, 11.9,1,1, -3.440, 10552.109, 236.211, 52648.511 20/11/24,16:50:03,03,11,1, 11.9,1,1, -3.440, 10552.100, 236.195, 52648.537 20/11/24,16:50:03,04,11,1, 11.9,1,1, -3.440, 10552.113, 236.217, 52648.531 20/11/24,16:50:03,05,11,1, 11.9,1,1, -3.440, 10552.090, 236.209, 52648.514 20/11/24,16:50:03,06,11,1, 11.9,1,1, -3.440, 10552.088, 236.191, 52648.508 20/11/24,16:50:03,07,11,1, 11.9,1,1, -3.440, 10552.105, 236.211, 52648.531 20/11/24,16:50:03,08,11,1, 11.9,1,1, -3.440, 10552.100, 236.183, 52648.479 20/11/24,16:50:03,09,11,1, 11.9,1,1, -3.440, 10552.116, 236.161, 52648.353 20/11/24,16:50:03,10,11,1, 11.9,1,1, -3.440, 10552.120, 236.173, 52648.502 20/11/24,16:50:03,11,11,1, 11.9,1,1, -3.440, 10552.120, 236.174, 52648.501 20/11/24,16:50:03,12,11,1, 11.9,1,1, -3.440, 10552.103, 236.158, 52648.493 20/11/24,16:50:03,13,11,1, 11.9,1,1, -3.440, 10552.079, 236.164, 52648.525 20/11/24,16:50:03,14,11,1, 11.9,1,1, -3.440, 10552.080, 236.158, 52648.506 20/11/24,16:50:03,15,11,1, 11.9,1,1, -3.440, 10552.105, 236.138, 52648.508 20/11/24,16:50:03,16,11,1, 11.9,1,1, -3.440, 10552.076, 236.161, 52648.475 20/11/24,16:50:03,17,11,1, 11.9,1,1, -3.440, 10552.090, 236.151, 52648.473 20/11/24,16:50:03,18,11,1, 11.9,1,1, -3.440, 10552.067, 236.141, 52648.470 20/11/24,16:50:03,19,11,1, 11.9,1,1, -3.440, 10552.083, 236.164, 52648.461 20/11/24,16:50:04,00,11,1, 11.9,1,1, -3.439, 10552.077, 236.164, 52648.461 20/11/24,16:50:04,01,11,1, 11.9,1,1, -3.439, 10552.089, 236.160, 52648.484 20/11/24,16:50:04,02,11,1, 11.9,1,1, -3.439, 10552.087, 236.150, 52648.456 20/11/24,16:50:04,03,11,1, 11.9,1,1, -3.439, 10552.102, 236.135, 52648.461 20/11/24,16:50:04,04,11,1, 11.9,1,1, -3.439, 10552.064, 236.135, 52648.495 20/11/24,16:50:04,05,11,1, 11.9,1,1, -3.439, 10552.083, 236.157, 52648.504 20/11/24,16:50:04,06,11,1, 11.9,1,1, -3.439, 10552.077, 236.145, 52648.454 20/11/24,16:50:04,07,11,1, 11.9,1,1, -3.439, 10552.106, 236.130, 52648.512 20/11/24,16:50:04,08,11,1, 11.9,1,1, -3.439, 10552.090, 236.132, 52648.455 20/11/24,16:50:04,09,11,1, 11.9,1,1, -3.439, 10552.069, 236.107, 52648.522 20/11/24,16:50:04,10,11,1, 11.9,1,1, -3.439, 10552.094, 236.124, 52648.492 20/11/24,16:50:04,11,11,1, 11.9,1,1, -3.439, 10552.069, 236.129, 52648.491 20/11/24,16:50:04,12,11,1, 11.9,1,1, -3.439, 10552.051, 236.112, 52648.487 20/11/24,16:50:04,13,11,1, 11.9,1,1, -3.439, 10552.054, 236.094, 52648.496 20/11/24,16:50:04,14,11,1, 11.9,1,1, -3.439, 10552.056, 236.101, 52648.510 20/11/24,16:50:04,15,11,1, 11.9,1,1, -3.439, 10552.069, 236.090, 52648.490 20/11/24,16:50:04,16,11,1, 11.9,1,1, -3.439, 10552.068, 236.098, 52648.510 20/11/24,16:50:04,17,11,1, 11.9,1,1, -3.439, 10552.069, 236.098, 52648.478 20/11/24,16:50:04,18,11,1, 11.9,1,1, -3.439, 10552.061, 236.102, 52648.479 20/11/24,16:50:04,19,11,1, 11.9,1,1, -3.439, 10552.092, 236.078, 52648.495 20/11/24,16:50:05,00,11,1, 11.9,1,1, -3.443, 10552.086, 236.078, 52648.495 20/11/24,16:50:05,01,11,1, 11.9,1,1, -3.443, 10552.069, 236.093, 52648.478 20/11/24,16:50:05,02,11,1, 11.9,1,1, -3.443, 10552.076, 236.086, 52648.481 20/11/24,16:50:05,03,11,1, 11.9,1,1, -3.443, 10552.062, 236.094, 52648.522 20/11/24,16:50:05,04,11,1, 11.9,1,1, -3.443, 10552.054, 236.066, 52648.479 20/11/24,16:50:05,05,11,1, 11.9,1,1, -3.443, 10552.072, 236.077, 52648.558 20/11/24,16:50:05,06,11,1, 11.9,1,1, -3.443, 10552.059, 236.044, 52648.521 20/11/24,16:50:05,07,11,1, 11.9,1,1, -3.443, 10552.066, 236.067, 52648.537 20/11/24,16:50:05,08,11,1, 11.9,1,1, -3.443, 10552.053, 236.052, 52648.542 20/11/24,16:50:05,09,11,1, 11.9,1,1, -3.443, 10552.074, 236.055, 52648.536 20/11/24,16:50:05,10,11,1, 11.9,1,1, -3.443, 10552.091, 236.044, 52648.528 20/11/24,16:50:05,11,11,1, 11.9,1,1, -3.443, 10552.062, 236.037, 52648.515 20/11/24,16:50:05,12,11,1, 11.9,1,1, -3.443, 10552.073, 236.054, 52648.527 20/11/24,16:50:05,13,11,1, 11.9,1,1, -3.443, 10552.055, 236.058, 52648.524 20/11/24,16:50:05,14,11,1, 11.9,1,1, -3.443, 10552.058, 236.027, 52648.527 20/11/24,16:50:05,15,11,1, 11.9,1,1, -3.443, 10552.056, 236.043, 52648.551 20/11/24,16:50:05,16,11,1, 11.9,1,1, -3.443, 10552.066, 236.043, 52648.555 20/11/24,16:50:05,17,11,1, 11.9,1,1, -3.443, 10552.064, 236.038, 52648.554 20/11/24,16:50:05,18,11,1, 11.9,1,1, -3.443, 10552.066, 236.045, 52648.555 20/11/24,16:50:05,19,11,1, 11.9,1,1, -3.443, 10552.051, 236.017, 52648.573 20/11/24,16:50:06,00,11,1, 11.9,1,1, -3.441, 10552.044, 236.017, 52648.573 20/11/24,16:50:06,01,11,1, 11.9,1,1, -3.441, 10552.067, 236.004, 52648.549 20/11/24,16:50:06,02,11,1, 11.9,1,1, -3.441, 10552.059, 235.998, 52648.575 20/11/24,16:50:06,03,11,1, 11.9,1,1, -3.441, 10552.078, 235.997, 52648.536 20/11/24,16:50:06,04,11,1, 11.9,1,1, -3.441, 10552.065, 235.994, 52648.526 20/11/24,16:50:06,05,11,1, 11.9,1,1, -3.441, 10552.058, 235.992, 52648.482 20/11/24,16:50:06,06,11,1, 11.9,1,1, -3.441, 10552.061, 235.998, 52648.534 20/11/24,16:50:06,07,11,1, 11.9,1,1, -3.441, 10552.056, 235.993, 52648.529 20/11/24,16:50:06,08,11,1, 11.9,1,1, -3.441, 10552.066, 235.985, 52648.548 20/11/24,16:50:06,09,11,1, 11.9,1,1, -3.441, 10552.023, 235.988, 52648.559 20/11/24,16:50:06,10,11,1, 11.9,1,1, -3.441, 10552.044, 236.003, 52648.528 20/11/24,16:50:06,11,11,1, 11.9,1,1, -3.441, 10552.055, 235.992, 52648.513 20/11/24,16:50:06,12,11,1, 11.9,1,1, -3.441, 10552.064, 235.983, 52648.553 20/11/24,16:50:06,13,11,1, 11.9,1,1, -3.441, 10552.048, 235.983, 52648.534 20/11/24,16:50:06,14,11,1, 11.9,1,1, -3.441, 10552.054, 235.973, 52648.541 20/11/24,16:50:06,15,11,1, 11.9,1,1, -3.441, 10552.031, 235.957, 52648.535 20/11/24,16:50:06,16,11,1, 11.9,1,1, -3.441, 10552.074, 235.943, 52648.511 20/11/24,16:50:06,17,11,1, 11.9,1,1, -3.441, 10552.055, 235.958, 52648.531 20/11/24,16:50:06,18,11,1, 11.9,1,1, -3.441, 10552.061, 235.934, 52648.533 20/11/24,16:50:06,19,11,1, 11.9,1,1, -3.441, 10552.055, 235.946, 52648.524 20/11/24,16:50:07,00,11,1, 11.8,1,1, -3.442, 10552.052, 235.946, 52648.524 20/11/24,16:50:07,01,11,1, 11.8,1,1, -3.442, 10552.037, 235.953, 52648.648 20/11/24,16:50:07,02,11,1, 11.8,1,1, -3.442, 10552.045, 235.939, 52648.457 20/11/24,16:50:07,03,11,1, 11.8,1,1, -3.442, 10552.037, 235.928, 52648.476 20/11/24,16:50:07,04,11,1, 11.8,1,1, -3.442, 10552.053, 235.945, 52648.492 20/11/24,16:50:07,05,11,1, 11.8,1,1, -3.442, 10552.056, 235.915, 52648.480 20/11/24,16:50:07,06,11,1, 11.8,1,1, -3.442, 10552.046, 235.924, 52648.526 20/11/24,16:50:07,07,11,1, 11.8,1,1, -3.442, 10552.066, 235.922, 52648.552 20/11/24,16:50:07,08,11,1, 11.8,1,1, -3.442, 10552.056, 235.928, 52648.514 20/11/24,16:50:07,09,11,1, 11.8,1,1, -3.442, 10552.047, 235.936, 52648.548 20/11/24,16:50:07,10,11,1, 11.8,1,1, -3.442, 10552.037, 235.897, 52648.535 20/11/24,16:50:07,11,11,1, 11.8,1,1, -3.442, 10552.024, 235.893, 52648.511 20/11/24,16:50:07,12,11,1, 11.8,1,1, -3.442, 10552.078, 235.925, 52648.530 20/11/24,16:50:07,13,11,1, 11.8,1,1, -3.442, 10552.051, 235.924, 52648.509 20/11/24,16:50:07,14,11,1, 11.8,1,1, -3.442, 10552.066, 235.918, 52648.504 20/11/24,16:50:07,15,11,1, 11.8,1,1, -3.442, 10552.064, 235.901, 52648.533 20/11/24,16:50:07,16,11,1, 11.8,1,1, -3.442, 10552.042, 235.919, 52648.512 20/11/24,16:50:07,17,11,1, 11.8,1,1, -3.442, 10552.062, 235.910, 52648.524 20/11/24,16:50:07,18,11,1, 11.8,1,1, -3.442, 10552.046, 235.907, 52648.526 20/11/24,16:50:07,19,11,1, 11.8,1,1, -3.442, 10552.062, 235.896, 52648.548 20/11/24,16:50:08,00,11,1, 11.8,1,1, -3.438, 10552.061, 235.896, 52648.548 20/11/24,16:50:08,01,11,1, 11.8,1,1, -3.438, 10552.072, 235.873, 52648.463 20/11/24,16:50:08,02,11,1, 11.8,1,1, -3.438, 10552.073, 235.885, 52648.442 20/11/24,16:50:08,03,11,1, 11.8,1,1, -3.438, 10552.071, 235.903, 52648.531 20/11/24,16:50:08,04,11,1, 11.8,1,1, -3.438, 10552.065, 235.883, 52648.522 20/11/24,16:50:08,05,11,1, 11.8,1,1, -3.438, 10552.054, 235.897, 52648.489 20/11/24,16:50:08,06,11,1, 11.8,1,1, -3.438, 10552.068, 235.891, 52648.524 20/11/24,16:50:08,07,11,1, 11.8,1,1, -3.438, 10552.062, 235.858, 52648.497 20/11/24,16:50:08,08,11,1, 11.8,1,1, -3.438, 10552.072, 235.877, 52648.489 20/11/24,16:50:08,09,11,1, 11.8,1,1, -3.438, 10552.048, 235.879, 52648.495 20/11/24,16:50:08,10,11,1, 11.8,1,1, -3.438, 10552.061, 235.888, 52648.479 20/11/24,16:50:08,11,11,1, 11.8,1,1, -3.438, 10552.058, 235.875, 52648.534 20/11/24,16:50:08,12,11,1, 11.8,1,1, -3.438, 10552.067, 235.875, 52648.497 20/11/24,16:50:08,13,11,1, 11.8,1,1, -3.438, 10552.034, 235.842, 52648.524 20/11/24,16:50:08,14,11,1, 11.8,1,1, -3.438, 10552.066, 235.837, 52648.504 20/11/24,16:50:08,15,11,1, 11.8,1,1, -3.438, 10552.077, 235.830, 52648.540 20/11/24,16:50:08,16,11,1, 11.8,1,1, -3.438, 10552.048, 235.834, 52648.505 20/11/24,16:50:08,17,11,1, 11.8,1,1, -3.438, 10552.048, 235.834, 52648.507 20/11/24,16:50:08,18,11,1, 11.8,1,1, -3.438, 10552.069, 235.844, 52648.486 20/11/24,16:50:08,19,11,1, 11.8,1,1, -3.438, 10552.084, 235.835, 52648.240 20/11/24,16:50:09,00,11,1, 11.9,1,1, -3.441, 10552.077, 235.835, 52648.240 20/11/24,16:50:09,01,11,1, 11.9,1,1, -3.441, 10552.044, 235.847, 52648.467 20/11/24,16:50:09,02,11,1, 11.9,1,1, -3.441, 10552.106, 235.824, 52648.460 20/11/24,16:50:09,03,11,1, 11.9,1,1, -3.441, 10552.077, 235.809, 52648.481 20/11/24,16:50:09,04,11,1, 11.9,1,1, -3.441, 10552.092, 235.820, 52648.500 20/11/24,16:50:09,05,11,1, 11.9,1,1, -3.441, 10552.087, 235.803, 52648.478 20/11/24,16:50:09,06,11,1, 11.9,1,1, -3.441, 10552.060, 235.823, 52648.496 20/11/24,16:50:09,07,11,1, 11.9,1,1, -3.441, 10552.083, 235.815, 52648.518 20/11/24,16:50:09,08,11,1, 11.9,1,1, -3.441, 10552.063, 235.818, 52648.487 20/11/24,16:50:09,09,11,1, 11.9,1,1, -3.441, 10552.084, 235.815, 52648.489 20/11/24,16:50:09,10,11,1, 11.9,1,1, -3.441, 10552.095, 235.818, 52648.541 20/11/24,16:50:09,11,11,1, 11.9,1,1, -3.441, 10552.086, 235.816, 52648.510 20/11/24,16:50:09,12,11,1, 11.9,1,1, -3.441, 10552.094, 235.812, 52648.515 20/11/24,16:50:09,13,11,1, 11.9,1,1, -3.441, 10552.098, 235.805, 52648.507 20/11/24,16:50:09,14,11,1, 11.9,1,1, -3.441, 10552.090, 235.821, 52648.533 20/11/24,16:50:09,15,11,1, 11.9,1,1, -3.441, 10552.084, 235.813, 52648.507 20/11/24,16:50:09,16,11,1, 11.9,1,1, -3.441, 10552.101, 235.809, 52648.553 20/11/24,16:50:09,17,11,1, 11.9,1,1, -3.441, 10552.089, 235.796, 52648.530 20/11/24,16:50:09,18,11,1, 11.9,1,1, -3.441, 10552.098, 235.802, 52648.521 20/11/24,16:50:09,19,11,1, 11.9,1,1, -3.441, 10552.082, 235.791, 52648.521 20/11/24,16:50:10,00,11,1, 11.8,1,1, -3.440, 10552.077, 235.791, 52648.521 20/11/24,16:50:10,01,11,1, 11.8,1,1, -3.440, 10552.096, 235.798, 52648.471 20/11/24,16:50:10,02,11,1, 11.8,1,1, -3.440, 10552.091, 235.773, 52648.529 20/11/24,16:50:10,03,11,1, 11.8,1,1, -3.440, 10552.098, 235.763, 52648.455 20/11/24,16:50:10,04,11,1, 11.8,1,1, -3.440, 10552.087, 235.761, 52648.438 20/11/24,16:50:10,05,11,1, 11.8,1,1, -3.440, 10552.092, 235.758, 52648.454 20/11/24,16:50:10,06,11,1, 11.8,1,1, -3.440, 10552.092, 235.730, 52648.448 20/11/24,16:50:10,07,11,1, 11.8,1,1, -3.440, 10552.109, 235.765, 52648.452 20/11/24,16:50:10,08,11,1, 11.8,1,1, -3.440, 10552.105, 235.737, 52648.429 20/11/24,16:50:10,09,11,1, 11.8,1,1, -3.440, 10552.103, 235.755, 52648.448 20/11/24,16:50:10,10,11,1, 11.8,1,1, -3.440, 10552.102, 235.761, 52648.441 20/11/24,16:50:10,11,11,1, 11.8,1,1, -3.440, 10552.095, 235.740, 52648.471 20/11/24,16:50:10,12,11,1, 11.8,1,1, -3.440, 10552.114, 235.750, 52648.423 20/11/24,16:50:10,13,11,1, 11.8,1,1, -3.440, 10552.094, 235.748, 52648.427 20/11/24,16:50:10,14,11,1, 11.8,1,1, -3.440, 10552.125, 235.743, 52648.321 20/11/24,16:50:10,15,11,1, 11.8,1,1, -3.440, 10552.078, 235.755, 52648.366 20/11/24,16:50:10,16,11,1, 11.8,1,1, -3.440, 10552.118, 235.768, 52648.447 20/11/24,16:50:10,17,11,1, 11.8,1,1, -3.440, 10552.081, 235.739, 52648.418 20/11/24,16:50:10,18,11,1, 11.8,1,1, -3.440, 10552.102, 235.736, 52648.424 20/11/24,16:50:10,19,11,1, 11.8,1,1, -3.440, 10552.115, 235.728, 52648.430 20/11/24,16:50:11,00,11,1, 11.8,1,1, -3.439, 10552.111, 235.728, 52648.430 20/11/24,16:50:11,01,11,1, 11.8,1,1, -3.439, 10552.115, 235.726, 52648.403 20/11/24,16:50:11,02,11,1, 11.8,1,1, -3.439, 10552.091, 235.741, 52648.431 20/11/24,16:50:11,03,11,1, 11.8,1,1, -3.439, 10552.125, 235.740, 52648.445 20/11/24,16:50:11,04,11,1, 11.8,1,1, -3.439, 10552.098, 235.744, 52648.460 20/11/24,16:50:11,05,11,1, 11.8,1,1, -3.439, 10552.091, 235.716, 52648.429 20/11/24,16:50:11,06,11,1, 11.8,1,1, -3.439, 10552.112, 235.713, 52648.444 20/11/24,16:50:11,07,11,1, 11.8,1,1, -3.439, 10552.089, 235.694, 52648.430 20/11/24,16:50:11,08,11,1, 11.8,1,1, -3.439, 10552.100, 235.710, 52648.440 20/11/24,16:50:11,09,11,1, 11.8,1,1, -3.439, 10552.091, 235.723, 52648.469 20/11/24,16:50:11,10,11,1, 11.8,1,1, -3.439, 10552.096, 235.723, 52648.486 20/11/24,16:50:11,11,11,1, 11.8,1,1, -3.439, 10552.110, 235.725, 52648.430 20/11/24,16:50:11,12,11,1, 11.8,1,1, -3.439, 10552.080, 235.699, 52648.444 20/11/24,16:50:11,13,11,1, 11.8,1,1, -3.439, 10552.117, 235.697, 52648.444 20/11/24,16:50:11,14,11,1, 11.8,1,1, -3.439, 10552.110, 235.700, 52648.399 20/11/24,16:50:11,15,11,1, 11.8,1,1, -3.439, 10552.102, 235.735, 52648.488 20/11/24,16:50:11,16,11,1, 11.8,1,1, -3.439, 10552.109, 235.697, 52648.462 20/11/24,16:50:11,17,11,1, 11.8,1,1, -3.439, 10552.079, 235.708, 52648.400 20/11/24,16:50:11,18,11,1, 11.8,1,1, -3.439, 10552.085, 235.716, 52648.409 20/11/24,16:50:11,19,11,1, 11.8,1,1, -3.439, 10552.083, 235.695, 52648.424 20/11/24,16:50:12,00,11,1, 11.9,1,1, -3.442, 10552.077, 235.695, 52648.424 20/11/24,16:50:12,01,11,1, 11.9,1,1, -3.442, 10552.107, 235.717, 52648.446 20/11/24,16:50:12,02,11,1, 11.9,1,1, -3.442, 10552.112, 235.687, 52648.461 20/11/24,16:50:12,03,11,1, 11.9,1,1, -3.442, 10552.104, 235.705, 52648.422 20/11/24,16:50:12,04,11,1, 11.9,1,1, -3.442, 10552.109, 235.675, 52648.439 20/11/24,16:50:12,05,11,1, 11.9,1,1, -3.442, 10552.103, 235.671, 52648.415 20/11/24,16:50:12,06,11,1, 11.9,1,1, -3.442, 10552.120, 235.677, 52648.427 20/11/24,16:50:12,07,11,1, 11.9,1,1, -3.442, 10552.123, 235.682, 52648.447 20/11/24,16:50:12,08,11,1, 11.9,1,1, -3.442, 10552.129, 235.669, 52648.431 20/11/24,16:50:12,09,11,1, 11.9,1,1, -3.442, 10552.116, 235.678, 52648.428 20/11/24,16:50:12,10,11,1, 11.9,1,1, -3.442, 10552.117, 235.689, 52648.463 20/11/24,16:50:12,11,11,1, 11.9,1,1, -3.442, 10552.145, 235.683, 52648.431 20/11/24,16:50:12,12,11,1, 11.9,1,1, -3.442, 10552.133, 235.726, 52648.452 20/11/24,16:50:12,13,11,1, 11.9,1,1, -3.442, 10552.151, 235.685, 52648.416 20/11/24,16:50:12,14,11,1, 11.9,1,1, -3.442, 10552.140, 235.675, 52648.469 20/11/24,16:50:12,15,11,1, 11.9,1,1, -3.442, 10552.153, 235.680, 52648.458 20/11/24,16:50:12,16,11,1, 11.9,1,1, -3.442, 10552.130, 235.669, 52648.457 20/11/24,16:50:12,17,11,1, 11.9,1,1, -3.442, 10552.140, 235.687, 52648.443 20/11/24,16:50:12,18,11,1, 11.9,1,1, -3.442, 10552.144, 235.669, 52648.443 20/11/24,16:50:12,19,11,1, 11.9,1,1, -3.442, 10552.141, 235.674, 52648.411 20/11/24,16:50:13,00,11,1, 11.8,1,1, -3.445, 10552.136, 235.674, 52648.411 20/11/24,16:50:13,01,11,1, 11.8,1,1, -3.445, 10552.156, 235.671, 52648.430 20/11/24,16:50:13,02,11,1, 11.8,1,1, -3.445, 10552.123, 235.681, 52648.389 20/11/24,16:50:13,03,11,1, 11.8,1,1, -3.445, 10552.150, 235.680, 52648.442 20/11/24,16:50:13,04,11,1, 11.8,1,1, -3.445, 10552.160, 235.677, 52648.444 20/11/24,16:50:13,05,11,1, 11.8,1,1, -3.445, 10552.131, 235.656, 52648.414 20/11/24,16:50:13,06,11,1, 11.8,1,1, -3.445, 10552.144, 235.668, 52648.438 20/11/24,16:50:13,07,11,1, 11.8,1,1, -3.445, 10552.160, 235.655, 52648.446 20/11/24,16:50:13,08,11,1, 11.8,1,1, -3.445, 10552.164, 235.655, 52648.443 20/11/24,16:50:13,09,11,1, 11.8,1,1, -3.445, 10552.136, 235.654, 52648.464 20/11/24,16:50:13,10,11,1, 11.8,1,1, -3.445, 10552.167, 235.638, 52648.428 20/11/24,16:50:13,11,11,1, 11.8,1,1, -3.445, 10552.151, 235.618, 52648.405 20/11/24,16:50:13,12,11,1, 11.8,1,1, -3.445, 10552.153, 235.635, 52648.479 20/11/24,16:50:13,13,11,1, 11.8,1,1, -3.445, 10552.179, 235.632, 52648.449 20/11/24,16:50:13,14,11,1, 11.8,1,1, -3.445, 10552.164, 235.653, 52648.462 20/11/24,16:50:13,15,11,1, 11.8,1,1, -3.445, 10552.155, 235.637, 52648.452 20/11/24,16:50:13,16,11,1, 11.8,1,1, -3.445, 10552.155, 235.643, 52648.486 20/11/24,16:50:13,17,11,1, 11.8,1,1, -3.445, 10552.156, 235.654, 52648.434 20/11/24,16:50:13,18,11,1, 11.8,1,1, -3.445, 10552.161, 235.644, 52648.519 20/11/24,16:50:13,19,11,1, 11.8,1,1, -3.445, 10552.174, 235.597, 52648.472 20/11/24,16:50:14,00,11,1, 11.8,1,1, -3.440, 10552.169, 235.597, 52648.472 20/11/24,16:50:14,01,11,1, 11.8,1,1, -3.440, 10552.146, 235.622, 52648.455 20/11/24,16:50:14,02,11,1, 11.8,1,1, -3.440, 10552.158, 235.631, 52648.418 20/11/24,16:50:14,03,11,1, 11.8,1,1, -3.440, 10552.146, 235.625, 52648.438 20/11/24,16:50:14,04,11,1, 11.8,1,1, -3.440, 10552.159, 235.627, 52648.455 20/11/24,16:50:14,05,11,1, 11.8,1,1, -3.440, 10552.149, 235.634, 52648.477 20/11/24,16:50:14,06,11,1, 11.8,1,1, -3.440, 10552.166, 235.627, 52648.460 20/11/24,16:50:14,07,11,1, 11.8,1,1, -3.440, 10552.139, 235.632, 52648.449 20/11/24,16:50:14,08,11,1, 11.8,1,1, -3.440, 10552.145, 235.623, 52648.439 20/11/24,16:50:14,09,11,1, 11.8,1,1, -3.440, 10552.153, 235.629, 52648.473 20/11/24,16:50:14,10,11,1, 11.8,1,1, -3.440, 10552.171, 235.618, 52648.501 20/11/24,16:50:14,11,11,1, 11.8,1,1, -3.440, 10552.161, 235.627, 52648.498 20/11/24,16:50:14,12,11,1, 11.8,1,1, -3.440, 10552.173, 235.627, 52648.486 20/11/24,16:50:14,13,11,1, 11.8,1,1, -3.440, 10552.174, 235.644, 52648.465 20/11/24,16:50:14,14,11,1, 11.8,1,1, -3.440, 10552.168, 235.620, 52648.455 20/11/24,16:50:14,15,11,1, 11.8,1,1, -3.440, 10552.165, 235.629, 52648.479 20/11/24,16:50:14,16,11,1, 11.8,1,1, -3.440, 10552.162, 235.621, 52648.460 20/11/24,16:50:14,17,11,1, 11.8,1,1, -3.440, 10552.168, 235.632, 52648.482 20/11/24,16:50:14,18,11,1, 11.8,1,1, -3.440, 10552.168, 235.663, 52648.481 20/11/24,16:50:14,19,11,1, 11.8,1,1, -3.440, 10552.171, 235.636, 52648.494 20/11/24,16:50:15,00,11,1, 11.8,1,1, -3.439, 10552.169, 235.636, 52648.494 20/11/24,16:50:15,01,11,1, 11.8,1,1, -3.439, 10552.156, 235.623, 52648.482 20/11/24,16:50:15,02,11,1, 11.8,1,1, -3.439, 10552.171, 235.627, 52648.484 20/11/24,16:50:15,03,11,1, 11.8,1,1, -3.439, 10552.171, 235.595, 52648.495 20/11/24,16:50:15,04,11,1, 11.8,1,1, -3.439, 10552.181, 235.625, 52648.493 20/11/24,16:50:15,05,11,1, 11.8,1,1, -3.439, 10552.178, 235.620, 52648.505 20/11/24,16:50:15,06,11,1, 11.8,1,1, -3.439, 10552.161, 235.634, 52648.467 20/11/24,16:50:15,07,11,1, 11.8,1,1, -3.439, 10552.178, 235.613, 52648.502 20/11/24,16:50:15,08,11,1, 11.8,1,1, -3.439, 10552.167, 235.632, 52648.480 20/11/24,16:50:15,09,11,1, 11.8,1,1, -3.439, 10552.171, 235.628, 52648.443 20/11/24,16:50:15,10,11,1, 11.8,1,1, -3.439, 10552.175, 235.622, 52648.419 20/11/24,16:50:15,11,11,1, 11.8,1,1, -3.439, 10552.158, 235.610, 52648.457 20/11/24,16:50:15,12,11,1, 11.8,1,1, -3.439, 10552.172, 235.625, 52648.475 20/11/24,16:50:15,13,11,1, 11.8,1,1, -3.439, 10552.196, 235.608, 52648.462 20/11/24,16:50:15,14,11,1, 11.8,1,1, -3.439, 10552.170, 235.615, 52648.489 20/11/24,16:50:15,15,11,1, 11.8,1,1, -3.439, 10552.177, 235.582, 52648.495 20/11/24,16:50:15,16,11,1, 11.8,1,1, -3.439, 10552.194, 235.597, 52648.474 20/11/24,16:50:15,17,11,1, 11.8,1,1, -3.439, 10552.190, 235.615, 52648.530 20/11/24,16:50:15,18,11,1, 11.8,1,1, -3.439, 10552.162, 235.601, 52648.479 20/11/24,16:50:15,19,11,1, 11.8,1,1, -3.439, 10552.174, 235.604, 52648.517 20/11/24,16:50:16,00,11,1, 11.8,1,1, -3.440, 10552.169, 235.604, 52648.517 20/11/24,16:50:16,01,11,1, 11.8,1,1, -3.440, 10552.170, 235.586, 52648.496 20/11/24,16:50:16,02,11,1, 11.8,1,1, -3.440, 10552.177, 235.605, 52648.482 20/11/24,16:50:16,03,11,1, 11.8,1,1, -3.440, 10552.176, 235.612, 52648.485 20/11/24,16:50:16,04,11,1, 11.8,1,1, -3.440, 10552.191, 235.626, 52648.498 20/11/24,16:50:16,05,11,1, 11.8,1,1, -3.440, 10552.181, 235.603, 52648.498 20/11/24,16:50:16,06,11,1, 11.8,1,1, -3.440, 10552.178, 235.611, 52648.511 20/11/24,16:50:16,07,11,1, 11.8,1,1, -3.440, 10552.175, 235.611, 52648.512 20/11/24,16:50:16,08,11,1, 11.8,1,1, -3.440, 10552.180, 235.604, 52648.493 20/11/24,16:50:16,09,11,1, 11.8,1,1, -3.440, 10552.193, 235.607, 52648.532 20/11/24,16:50:16,10,11,1, 11.8,1,1, -3.440, 10552.180, 235.634, 52648.543 20/11/24,16:50:16,11,11,1, 11.8,1,1, -3.440, 10552.155, 235.615, 52648.510 20/11/24,16:50:16,12,11,1, 11.8,1,1, -3.440, 10552.188, 235.603, 52648.538 20/11/24,16:50:16,13,11,1, 11.8,1,1, -3.440, 10552.196, 235.595, 52648.519 20/11/24,16:50:16,14,11,1, 11.8,1,1, -3.440, 10552.171, 235.610, 52648.540 20/11/24,16:50:16,15,11,1, 11.8,1,1, -3.440, 10552.181, 235.600, 52648.512 20/11/24,16:50:16,16,11,1, 11.8,1,1, -3.440, 10552.178, 235.614, 52648.517 20/11/24,16:50:16,17,11,1, 11.8,1,1, -3.440, 10552.179, 235.632, 52648.545 20/11/24,16:50:16,18,11,1, 11.8,1,1, -3.440, 10552.158, 235.630, 52648.508 20/11/24,16:50:16,19,11,1, 11.8,1,1, -3.440, 10552.207, 235.590, 52648.567 20/11/24,16:50:17,00,11,1, 11.8,1,1, -3.437, 10552.202, 235.590, 52648.567 20/11/24,16:50:17,01,11,1, 11.8,1,1, -3.437, 10552.180, 235.604, 52648.489 20/11/24,16:50:17,02,11,1, 11.8,1,1, -3.437, 10552.179, 235.596, 52648.501 20/11/24,16:50:17,03,11,1, 11.8,1,1, -3.437, 10552.160, 235.614, 52648.502 20/11/24,16:50:17,04,11,1, 11.8,1,1, -3.437, 10552.176, 235.618, 52648.527 20/11/24,16:50:17,05,11,1, 11.8,1,1, -3.437, 10552.163, 235.602, 52648.516 20/11/24,16:50:17,06,11,1, 11.8,1,1, -3.437, 10552.174, 235.601, 52648.514 20/11/24,16:50:17,07,11,1, 11.8,1,1, -3.437, 10552.159, 235.607, 52648.550 20/11/24,16:50:17,08,11,1, 11.8,1,1, -3.437, 10552.181, 235.606, 52648.502 20/11/24,16:50:17,09,11,1, 11.8,1,1, -3.437, 10552.184, 235.631, 52648.558 20/11/24,16:50:17,10,11,1, 11.8,1,1, -3.437, 10552.200, 235.625, 52648.528 20/11/24,16:50:17,11,11,1, 11.8,1,1, -3.437, 10552.182, 235.626, 52648.538 20/11/24,16:50:17,12,11,1, 11.8,1,1, -3.437, 10552.170, 235.642, 52648.567 20/11/24,16:50:17,13,11,1, 11.8,1,1, -3.437, 10552.172, 235.624, 52648.549 20/11/24,16:50:17,14,11,1, 11.8,1,1, -3.437, 10552.170, 235.629, 52648.535 20/11/24,16:50:17,15,11,1, 11.8,1,1, -3.437, 10552.165, 235.640, 52648.535 20/11/24,16:50:17,16,11,1, 11.8,1,1, -3.437, 10552.167, 235.631, 52648.538 20/11/24,16:50:17,17,11,1, 11.8,1,1, -3.437, 10552.188, 235.666, 52648.522 20/11/24,16:50:17,18,11,1, 11.8,1,1, -3.437, 10552.179, 235.648, 52648.525 20/11/24,16:50:17,19,11,1, 11.8,1,1, -3.437, 10552.188, 235.660, 52648.568 20/11/24,16:50:18,00,11,1, 11.8,1,1, -3.441, 10552.186, 235.660, 52648.568 20/11/24,16:50:18,01,11,1, 11.8,1,1, -3.441, 10552.159, 235.669, 52648.538 20/11/24,16:50:18,02,11,1, 11.8,1,1, -3.441, 10552.141, 235.668, 52648.471 20/11/24,16:50:18,03,11,1, 11.8,1,1, -3.441, 10552.193, 235.642, 52648.504 20/11/24,16:50:18,04,11,1, 11.8,1,1, -3.441, 10552.173, 235.678, 52648.491 20/11/24,16:50:18,05,11,1, 11.8,1,1, -3.441, 10552.144, 235.675, 52648.640 20/11/24,16:50:18,06,11,1, 11.8,1,1, -3.441, 10552.184, 235.661, 52648.518 20/11/24,16:50:18,07,11,1, 11.8,1,1, -3.441, 10552.144, 235.681, 52648.651 20/11/24,16:50:18,08,11,1, 11.8,1,1, -3.441, 10552.185, 235.655, 52648.498 20/11/24,16:50:18,09,11,1, 11.8,1,1, -3.441, 10552.155, 235.654, 52648.542 20/11/24,16:50:18,10,11,1, 11.8,1,1, -3.441, 10552.163, 235.674, 52648.544 20/11/24,16:50:18,11,11,1, 11.8,1,1, -3.441, 10552.151, 235.679, 52648.504 20/11/24,16:50:18,12,11,1, 11.8,1,1, -3.441, 10552.157, 235.665, 52648.576 20/11/24,16:50:18,13,11,1, 11.8,1,1, -3.441, 10552.166, 235.685, 52648.546 20/11/24,16:50:18,14,11,1, 11.8,1,1, -3.441, 10552.157, 235.670, 52648.572 20/11/24,16:50:18,15,11,1, 11.8,1,1, -3.441, 10552.157, 235.671, 52648.599 20/11/24,16:50:18,16,11,1, 11.8,1,1, -3.441, 10552.150, 235.658, 52648.432 20/11/24,16:50:18,17,11,1, 11.8,1,1, -3.441, 10552.170, 235.678, 52648.620 20/11/24,16:50:18,18,11,1, 11.8,1,1, -3.441, 10552.189, 235.670, 52648.599 20/11/24,16:50:18,19,11,1, 11.8,1,1, -3.441, 10552.166, 235.668, 52648.598 20/11/24,16:50:19,00,11,1, 11.9,1,1, -3.442, 10552.161, 235.668, 52648.598 20/11/24,16:50:19,01,11,1, 11.9,1,1, -3.442, 10552.156, 235.701, 52648.598 20/11/24,16:50:19,02,11,1, 11.9,1,1, -3.442, 10552.155, 235.659, 52648.607 20/11/24,16:50:19,03,11,1, 11.9,1,1, -3.442, 10552.146, 235.682, 52648.622 20/11/24,16:50:19,04,11,1, 11.9,1,1, -3.442, 10552.150, 235.679, 52648.630 20/11/24,16:50:19,05,11,1, 11.9,1,1, -3.442, 10552.148, 235.691, 52648.582 20/11/24,16:50:19,06,11,1, 11.9,1,1, -3.442, 10552.137, 235.698, 52648.628 20/11/24,16:50:19,07,11,1, 11.9,1,1, -3.442, 10552.163, 235.703, 52648.577 20/11/24,16:50:19,08,11,1, 11.9,1,1, -3.442, 10552.139, 235.699, 52648.572 20/11/24,16:50:19,09,11,1, 11.9,1,1, -3.442, 10552.141, 235.685, 52648.633 20/11/24,16:50:19,10,11,1, 11.9,1,1, -3.442, 10552.122, 235.709, 52648.590 20/11/24,16:50:19,11,11,1, 11.9,1,1, -3.442, 10552.129, 235.716, 52648.616 20/11/24,16:50:19,12,11,1, 11.9,1,1, -3.442, 10552.123, 235.716, 52648.645 20/11/24,16:50:19,13,11,1, 11.9,1,1, -3.442, 10552.137, 235.733, 52648.611 20/11/24,16:50:19,14,11,1, 11.9,1,1, -3.442, 10552.144, 235.711, 52648.627 20/11/24,16:50:19,15,11,1, 11.9,1,1, -3.442, 10552.118, 235.752, 52648.608 20/11/24,16:50:19,16,11,1, 11.9,1,1, -3.442, 10552.126, 235.733, 52648.622 20/11/24,16:50:19,17,11,1, 11.9,1,1, -3.442, 10552.099, 235.742, 52648.571 20/11/24,16:50:19,18,11,1, 11.9,1,1, -3.442, 10552.109, 235.725, 52648.541 20/11/24,16:50:19,19,11,1, 11.9,1,1, -3.442, 10552.073, 235.750, 52648.734 20/11/24,16:50:20,00,11,1, 11.8,1,1, -3.439, 10552.069, 235.750, 52648.734 20/11/24,16:50:20,01,11,1, 11.8,1,1, -3.439, 10552.095, 235.757, 52648.691 20/11/24,16:50:20,02,11,1, 11.8,1,1, -3.439, 10552.119, 235.774, 52648.661 20/11/24,16:50:20,03,11,1, 11.8,1,1, -3.439, 10552.112, 235.734, 52648.623 20/11/24,16:50:20,04,11,1, 11.8,1,1, -3.439, 10552.121, 235.751, 52648.668 20/11/24,16:50:20,05,11,1, 11.8,1,1, -3.439, 10552.094, 235.755, 52648.628 20/11/24,16:50:20,06,11,1, 11.8,1,1, -3.439, 10552.138, 235.740, 52648.621 20/11/24,16:50:20,07,11,1, 11.8,1,1, -3.439, 10552.104, 235.783, 52648.849 20/11/24,16:50:20,08,11,1, 11.8,1,1, -3.439, 10552.085, 235.787, 52648.681 20/11/24,16:50:20,09,11,1, 11.8,1,1, -3.439, 10552.093, 235.765, 52648.670 20/11/24,16:50:20,10,11,1, 11.8,1,1, -3.439, 10552.092, 235.778, 52648.656 20/11/24,16:50:20,11,11,1, 11.8,1,1, -3.439, 10552.125, 235.778, 52648.676 20/11/24,16:50:20,12,11,1, 11.8,1,1, -3.439, 10552.136, 235.754, 52648.663 20/11/24,16:50:20,13,11,1, 11.8,1,1, -3.439, 10552.114, 235.782, 52648.657 20/11/24,16:50:20,14,11,1, 11.8,1,1, -3.439, 10552.108, 235.793, 52648.674 20/11/24,16:50:20,15,11,1, 11.8,1,1, -3.439, 10552.101, 235.771, 52648.640 20/11/24,16:50:20,16,11,1, 11.8,1,1, -3.439, 10552.096, 235.795, 52648.654 20/11/24,16:50:20,17,11,1, 11.8,1,1, -3.439, 10552.106, 235.784, 52648.674 20/11/24,16:50:20,18,11,1, 11.8,1,1, -3.439, 10552.091, 235.800, 52648.688 20/11/24,16:50:20,19,11,1, 11.8,1,1, -3.439, 10552.118, 235.826, 52648.710 20/11/24,16:50:21,00,11,1, 11.9,1,1, -3.442, 10552.111, 235.826, 52648.710 20/11/24,16:50:21,01,11,1, 11.9,1,1, -3.442, 10552.121, 235.806, 52648.694 20/11/24,16:50:21,02,11,1, 11.9,1,1, -3.442, 10552.120, 235.806, 52648.702 20/11/24,16:50:21,03,11,1, 11.9,1,1, -3.442, 10552.083, 235.799, 52648.829 20/11/24,16:50:21,04,11,1, 11.9,1,1, -3.442, 10552.113, 235.823, 52648.661 20/11/24,16:50:21,05,11,1, 11.9,1,1, -3.442, 10552.081, 235.790, 52648.665 20/11/24,16:50:21,06,11,1, 11.9,1,1, -3.442, 10552.097, 235.823, 52648.675 20/11/24,16:50:21,07,11,1, 11.9,1,1, -3.442, 10552.078, 235.819, 52648.670 20/11/24,16:50:21,08,11,1, 11.9,1,1, -3.442, 10552.096, 235.846, 52648.699 20/11/24,16:50:21,09,11,1, 11.9,1,1, -3.442, 10552.100, 235.850, 52648.692 20/11/24,16:50:21,10,11,1, 11.9,1,1, -3.442, 10552.098, 235.845, 52648.581 20/11/24,16:50:21,11,11,1, 11.9,1,1, -3.442, 10552.071, 235.871, 52648.825 20/11/24,16:50:21,12,11,1, 11.9,1,1, -3.442, 10552.098, 235.846, 52648.729 20/11/24,16:50:21,13,11,1, 11.9,1,1, -3.442, 10552.055, 235.859, 52648.667 20/11/24,16:50:21,14,11,1, 11.9,1,1, -3.442, 10552.067, 235.846, 52648.694 20/11/24,16:50:21,15,11,1, 11.9,1,1, -3.442, 10552.057, 235.862, 52648.723 20/11/24,16:50:21,16,11,1, 11.9,1,1, -3.442, 10552.076, 235.840, 52648.732 20/11/24,16:50:21,17,11,1, 11.9,1,1, -3.442, 10552.083, 235.859, 52648.760 20/11/24,16:50:21,18,11,1, 11.9,1,1, -3.442, 10552.050, 235.861, 52648.700 20/11/24,16:50:21,19,11,1, 11.9,1,1, -3.442, 10552.058, 235.886, 52648.697 20/11/24,16:50:22,00,11,1, 11.8,1,1, -3.438, 10552.052, 235.886, 52648.697 20/11/24,16:50:22,01,11,1, 11.8,1,1, -3.438, 10552.017, 235.883, 52648.812 20/11/24,16:50:22,02,11,1, 11.8,1,1, -3.438, 10552.035, 235.891, 52648.765 20/11/24,16:50:22,03,11,1, 11.8,1,1, -3.438, 10552.017, 235.859, 52648.727 20/11/24,16:50:22,04,11,1, 11.8,1,1, -3.438, 10552.040, 235.901, 52648.748 20/11/24,16:50:22,05,11,1, 11.8,1,1, -3.438, 10552.034, 235.899, 52648.711 20/11/24,16:50:22,06,11,1, 11.8,1,1, -3.438, 10552.024, 235.896, 52648.752 20/11/24,16:50:22,07,11,1, 11.8,1,1, -3.438, 10552.037, 235.899, 52648.732 20/11/24,16:50:22,08,11,1, 11.8,1,1, -3.438, 10552.034, 235.903, 52648.778 20/11/24,16:50:22,09,11,1, 11.8,1,1, -3.438, 10552.025, 235.926, 52648.775 20/11/24,16:50:22,10,11,1, 11.8,1,1, -3.438, 10552.035, 235.915, 52648.745 20/11/24,16:50:22,11,11,1, 11.8,1,1, -3.438, 10552.044, 235.921, 52648.770 20/11/24,16:50:22,12,11,1, 11.8,1,1, -3.438, 10552.024, 235.900, 52648.767 20/11/24,16:50:22,13,11,1, 11.8,1,1, -3.438, 10552.026, 235.923, 52648.742 20/11/24,16:50:22,14,11,1, 11.8,1,1, -3.438, 10552.002, 235.913, 52648.757 20/11/24,16:50:22,15,11,1, 11.8,1,1, -3.438, 10552.018, 235.929, 52648.738 20/11/24,16:50:22,16,11,1, 11.8,1,1, -3.438, 10552.009, 235.943, 52648.787 20/11/24,16:50:22,17,11,1, 11.8,1,1, -3.438, 10552.006, 235.917, 52648.769 20/11/24,16:50:22,18,11,1, 11.8,1,1, -3.438, 10552.008, 235.926, 52648.795 20/11/24,16:50:22,19,11,1, 11.8,1,1, -3.438, 10552.012, 235.938, 52648.768 20/11/24,16:50:23,00,11,1, 11.8,1,1, -3.440, 10552.011, 235.938, 52648.768 20/11/24,16:50:23,01,11,1, 11.8,1,1, -3.440, 10552.022, 235.966, 52648.805 20/11/24,16:50:23,02,11,1, 11.8,1,1, -3.440, 10552.000, 235.957, 52648.746 20/11/24,16:50:23,03,11,1, 11.8,1,1, -3.440, 10551.983, 235.972, 52648.749 20/11/24,16:50:23,04,11,1, 11.8,1,1, -3.440, 10551.997, 235.960, 52648.783 20/11/24,16:50:23,05,11,1, 11.8,1,1, -3.440, 10551.965, 235.974, 52648.787 20/11/24,16:50:23,06,11,1, 11.8,1,1, -3.440, 10551.993, 235.964, 52648.785 20/11/24,16:50:23,07,11,1, 11.8,1,1, -3.440, 10552.013, 235.980, 52648.777 20/11/24,16:50:23,08,11,1, 11.8,1,1, -3.440, 10551.971, 235.997, 52648.764 20/11/24,16:50:23,09,11,1, 11.8,1,1, -3.440, 10551.978, 235.984, 52648.803 20/11/24,16:50:23,10,11,1, 11.8,1,1, -3.440, 10551.982, 236.009, 52648.815 20/11/24,16:50:23,11,11,1, 11.8,1,1, -3.440, 10551.972, 236.033, 52648.811 20/11/24,16:50:23,12,11,1, 11.8,1,1, -3.440, 10551.956, 236.014, 52648.840 20/11/24,16:50:23,13,11,1, 11.8,1,1, -3.440, 10551.959, 235.992, 52648.808 20/11/24,16:50:23,14,11,1, 11.8,1,1, -3.440, 10551.943, 236.022, 52648.974 20/11/24,16:50:23,15,11,1, 11.8,1,1, -3.440, 10551.909, 236.002, 52648.791 20/11/24,16:50:23,16,11,1, 11.8,1,1, -3.440, 10551.930, 236.025, 52648.853 20/11/24,16:50:23,17,11,1, 11.8,1,1, -3.440, 10551.922, 236.039, 52648.852 20/11/24,16:50:23,18,11,1, 11.8,1,1, -3.440, 10551.962, 236.054, 52648.840 20/11/24,16:50:23,19,11,1, 11.8,1,1, -3.440, 10551.966, 236.038, 52648.826 20/11/24,16:50:24,00,11,1, 11.9,1,1, -3.442, 10551.960, 236.038, 52648.826 20/11/24,16:50:24,01,11,1, 11.9,1,1, -3.442, 10551.941, 236.063, 52648.875 20/11/24,16:50:24,02,11,1, 11.9,1,1, -3.442, 10551.945, 236.067, 52648.847 20/11/24,16:50:24,03,11,1, 11.9,1,1, -3.442, 10551.929, 236.078, 52648.867 20/11/24,16:50:24,04,11,1, 11.9,1,1, -3.442, 10551.923, 236.081, 52648.860 20/11/24,16:50:24,05,11,1, 11.9,1,1, -3.442, 10551.935, 236.097, 52648.835 20/11/24,16:50:24,06,11,1, 11.9,1,1, -3.442, 10551.926, 236.087, 52648.814 20/11/24,16:50:24,07,11,1, 11.9,1,1, -3.442, 10551.928, 236.090, 52648.843 20/11/24,16:50:24,08,11,1, 11.9,1,1, -3.442, 10551.917, 236.091, 52648.876 20/11/24,16:50:24,09,11,1, 11.9,1,1, -3.442, 10551.913, 236.084, 52648.869 20/11/24,16:50:24,10,11,1, 11.9,1,1, -3.442, 10551.915, 236.080, 52648.826 20/11/24,16:50:24,11,11,1, 11.9,1,1, -3.442, 10551.899, 236.111, 52648.830 20/11/24,16:50:24,12,11,1, 11.9,1,1, -3.442, 10551.920, 236.128, 52648.843 20/11/24,16:50:24,13,11,1, 11.9,1,1, -3.442, 10551.894, 236.115, 52648.858 20/11/24,16:50:24,14,11,1, 11.9,1,1, -3.442, 10551.940, 236.138, 52648.937 20/11/24,16:50:24,15,11,1, 11.9,1,1, -3.442, 10551.863, 236.127, 52648.954 20/11/24,16:50:24,16,11,1, 11.9,1,1, -3.442, 10551.927, 236.140, 52648.907 20/11/24,16:50:24,17,11,1, 11.9,1,1, -3.442, 10551.892, 236.135, 52648.912 20/11/24,16:50:24,18,11,1, 11.9,1,1, -3.442, 10551.914, 236.139, 52648.898 20/11/24,16:50:24,19,11,1, 11.9,1,1, -3.442, 10551.873, 236.151, 52648.937 20/11/24,16:50:25,00,11,1, 11.8,1,1, -3.440, 10551.869, 236.151, 52648.937 20/11/24,16:50:25,01,11,1, 11.8,1,1, -3.440, 10551.877, 236.156, 52648.888 20/11/24,16:50:25,02,11,1, 11.8,1,1, -3.440, 10551.873, 236.137, 52648.860 20/11/24,16:50:25,03,11,1, 11.8,1,1, -3.440, 10551.867, 236.168, 52648.888 20/11/24,16:50:25,04,11,1, 11.8,1,1, -3.440, 10551.853, 236.175, 52648.886 20/11/24,16:50:25,05,11,1, 11.8,1,1, -3.440, 10551.858, 236.162, 52648.886 20/11/24,16:50:25,06,11,1, 11.8,1,1, -3.440, 10551.823, 236.209, 52649.096 20/11/24,16:50:25,07,11,1, 11.8,1,1, -3.440, 10551.833, 236.188, 52648.938 20/11/24,16:50:25,08,11,1, 11.8,1,1, -3.440, 10551.827, 236.226, 52648.946 20/11/24,16:50:25,09,11,1, 11.8,1,1, -3.440, 10551.827, 236.208, 52648.980 20/11/24,16:50:25,10,11,1, 11.8,1,1, -3.440, 10551.837, 236.224, 52648.916 20/11/24,16:50:25,11,11,1, 11.8,1,1, -3.440, 10551.835, 236.203, 52648.909 20/11/24,16:50:25,12,11,1, 11.8,1,1, -3.440, 10551.854, 236.236, 52648.956 20/11/24,16:50:25,13,11,1, 11.8,1,1, -3.440, 10551.834, 236.235, 52648.937 20/11/24,16:50:25,14,11,1, 11.8,1,1, -3.440, 10551.819, 236.256, 52648.932 20/11/24,16:50:25,15,11,1, 11.8,1,1, -3.440, 10551.846, 236.250, 52648.906 20/11/24,16:50:25,16,11,1, 11.8,1,1, -3.440, 10551.825, 236.232, 52648.933 20/11/24,16:50:25,17,11,1, 11.8,1,1, -3.440, 10551.822, 236.242, 52648.910 20/11/24,16:50:25,18,11,1, 11.8,1,1, -3.440, 10551.816, 236.256, 52648.978 20/11/24,16:50:25,19,11,1, 11.8,1,1, -3.440, 10551.828, 236.266, 52648.925 20/11/24,16:50:26,00,11,1, 11.8,1,1, -3.441, 10551.827, 236.266, 52648.925 20/11/24,16:50:26,01,11,1, 11.8,1,1, -3.441, 10551.817, 236.272, 52648.962 20/11/24,16:50:26,02,11,1, 11.8,1,1, -3.441, 10551.803, 236.283, 52648.978 20/11/24,16:50:26,03,11,1, 11.8,1,1, -3.441, 10551.801, 236.287, 52649.112 20/11/24,16:50:26,04,11,1, 11.8,1,1, -3.441, 10551.809, 236.298, 52649.014 20/11/24,16:50:26,05,11,1, 11.8,1,1, -3.441, 10551.799, 236.261, 52648.961 20/11/24,16:50:26,06,11,1, 11.8,1,1, -3.441, 10551.799, 236.297, 52648.946 20/11/24,16:50:26,07,11,1, 11.8,1,1, -3.441, 10551.793, 236.320, 52648.973 20/11/24,16:50:26,08,11,1, 11.8,1,1, -3.441, 10551.792, 236.331, 52648.984 20/11/24,16:50:26,09,11,1, 11.8,1,1, -3.441, 10551.783, 236.337, 52648.962 20/11/24,16:50:26,10,11,1, 11.8,1,1, -3.441, 10551.779, 236.315, 52648.971 20/11/24,16:50:26,11,11,1, 11.8,1,1, -3.441, 10551.776, 236.336, 52648.971 20/11/24,16:50:26,12,11,1, 11.8,1,1, -3.441, 10551.764, 236.338, 52648.987 20/11/24,16:50:26,13,11,1, 11.8,1,1, -3.441, 10551.791, 236.339, 52649.033 20/11/24,16:50:26,14,11,1, 11.8,1,1, -3.441, 10551.761, 236.352, 52648.980 20/11/24,16:50:26,15,11,1, 11.8,1,1, -3.441, 10551.773, 236.339, 52648.941 20/11/24,16:50:26,16,11,1, 11.8,1,1, -3.441, 10551.752, 236.362, 52649.016 20/11/24,16:50:26,17,11,1, 11.8,1,1, -3.441, 10551.752, 236.343, 52648.975 20/11/24,16:50:26,18,11,1, 11.8,1,1, -3.441, 10551.748, 236.364, 52649.017 20/11/24,16:50:26,19,11,1, 11.8,1,1, -3.441, 10551.736, 236.379, 52649.040 20/11/24,16:50:27,00,11,1, 11.8,1,1, -3.443, 10551.735, 236.379, 52649.040 20/11/24,16:50:27,01,11,1, 11.8,1,1, -3.443, 10551.738, 236.381, 52648.988 20/11/24,16:50:27,02,11,1, 11.8,1,1, -3.443, 10551.731, 236.390, 52649.011 20/11/24,16:50:27,03,11,1, 11.8,1,1, -3.443, 10551.723, 236.411, 52649.040 20/11/24,16:50:27,04,11,1, 11.8,1,1, -3.443, 10551.692, 236.428, 52649.232 20/11/24,16:50:27,05,11,1, 11.8,1,1, -3.443, 10551.715, 236.437, 52649.087 20/11/24,16:50:27,06,11,1, 11.8,1,1, -3.443, 10551.734, 236.422, 52649.035 20/11/24,16:50:27,07,11,1, 11.8,1,1, -3.443, 10551.730, 236.415, 52649.038 20/11/24,16:50:27,08,11,1, 11.8,1,1, -3.443, 10551.716, 236.439, 52649.043 20/11/24,16:50:27,09,11,1, 11.8,1,1, -3.443, 10551.692, 236.440, 52649.006 20/11/24,16:50:27,10,11,1, 11.8,1,1, -3.443, 10551.702, 236.441, 52648.989 20/11/24,16:50:27,11,11,1, 11.8,1,1, -3.443, 10551.721, 236.457, 52649.028 20/11/24,16:50:27,12,11,1, 11.8,1,1, -3.443, 10551.718, 236.480, 52649.031 20/11/24,16:50:27,13,11,1, 11.8,1,1, -3.443, 10551.690, 236.497, 52649.015 20/11/24,16:50:27,14,11,1, 11.8,1,1, -3.443, 10551.697, 236.492, 52649.031 20/11/24,16:50:27,15,11,1, 11.8,1,1, -3.443, 10551.698, 236.460, 52649.044 20/11/24,16:50:27,16,11,1, 11.8,1,1, -3.443, 10551.698, 236.482, 52649.058 20/11/24,16:50:27,17,11,1, 11.8,1,1, -3.443, 10551.673, 236.494, 52649.030 20/11/24,16:50:27,18,11,1, 11.8,1,1, -3.443, 10551.665, 236.501, 52649.057 20/11/24,16:50:27,19,11,1, 11.8,1,1, -3.443, 10551.669, 236.485, 52649.020 20/11/24,16:50:28,00,11,1, 11.7,1,1, -3.443, 10551.668, 236.485, 52649.020 20/11/24,16:50:28,01,11,1, 11.7,1,1, -3.443, 10551.696, 236.513, 52649.044 20/11/24,16:50:28,02,11,1, 11.7,1,1, -3.443, 10551.655, 236.527, 52649.047 20/11/24,16:50:28,03,11,1, 11.7,1,1, -3.443, 10551.707, 236.516, 52649.000 20/11/24,16:50:28,04,11,1, 11.7,1,1, -3.443, 10551.657, 236.510, 52649.084 20/11/24,16:50:28,05,11,1, 11.7,1,1, -3.443, 10551.648, 236.552, 52649.079 20/11/24,16:50:28,06,11,1, 11.7,1,1, -3.443, 10551.636, 236.530, 52649.090 20/11/24,16:50:28,07,11,1, 11.7,1,1, -3.443, 10551.651, 236.535, 52649.074 20/11/24,16:50:28,08,11,1, 11.7,1,1, -3.443, 10551.652, 236.557, 52649.102 20/11/24,16:50:28,09,11,1, 11.7,1,1, -3.443, 10551.619, 236.561, 52649.072 20/11/24,16:50:28,10,11,1, 11.7,1,1, -3.443, 10551.634, 236.564, 52649.090 20/11/24,16:50:28,11,11,1, 11.7,1,1, -3.443, 10551.640, 236.573, 52649.117 20/11/24,16:50:28,12,11,1, 11.7,1,1, -3.443, 10551.630, 236.575, 52649.095 20/11/24,16:50:28,13,11,1, 11.7,1,1, -3.443, 10551.602, 236.581, 52648.966 20/11/24,16:50:28,14,11,1, 11.7,1,1, -3.443, 10551.611, 236.579, 52649.193 20/11/24,16:50:28,15,11,1, 11.7,1,1, -3.443, 10551.619, 236.588, 52649.139 20/11/24,16:50:28,16,11,1, 11.7,1,1, -3.443, 10551.624, 236.617, 52649.131 20/11/24,16:50:28,17,11,1, 11.7,1,1, -3.443, 10551.635, 236.610, 52649.101 20/11/24,16:50:28,18,11,1, 11.7,1,1, -3.443, 10551.635, 236.612, 52649.123 20/11/24,16:50:28,19,11,1, 11.7,1,1, -3.443, 10551.636, 236.643, 52649.107 20/11/24,16:50:29,00,11,1, 11.8,1,1, -3.442, 10551.635, 236.643, 52649.107 20/11/24,16:50:29,01,11,1, 11.8,1,1, -3.442, 10551.613, 236.651, 52649.092 20/11/24,16:50:29,02,11,1, 11.8,1,1, -3.442, 10551.610, 236.638, 52649.134 20/11/24,16:50:29,03,11,1, 11.8,1,1, -3.442, 10551.603, 236.660, 52649.130 20/11/24,16:50:29,04,11,1, 11.8,1,1, -3.442, 10551.596, 236.658, 52649.137 20/11/24,16:50:29,05,11,1, 11.8,1,1, -3.442, 10551.599, 236.645, 52649.150 20/11/24,16:50:29,06,11,1, 11.8,1,1, -3.442, 10551.594, 236.662, 52649.111 20/11/24,16:50:29,07,11,1, 11.8,1,1, -3.442, 10551.604, 236.669, 52649.134 20/11/24,16:50:29,08,11,1, 11.8,1,1, -3.442, 10551.596, 236.653, 52649.145 20/11/24,16:50:29,09,11,1, 11.8,1,1, -3.442, 10551.594, 236.666, 52649.161 20/11/24,16:50:29,10,11,1, 11.8,1,1, -3.442, 10551.582, 236.708, 52649.133 20/11/24,16:50:29,11,11,1, 11.8,1,1, -3.442, 10551.588, 236.698, 52649.126 20/11/24,16:50:29,12,11,1, 11.8,1,1, -3.442, 10551.579, 236.731, 52649.164 20/11/24,16:50:29,13,11,1, 11.8,1,1, -3.442, 10551.546, 236.738, 52649.117 20/11/24,16:50:29,14,11,1, 11.8,1,1, -3.442, 10551.571, 236.737, 52649.137 20/11/24,16:50:29,15,11,1, 11.8,1,1, -3.442, 10551.551, 236.705, 52649.129 20/11/24,16:50:29,16,11,1, 11.8,1,1, -3.442, 10551.562, 236.731, 52649.146 20/11/24,16:50:29,17,11,1, 11.8,1,1, -3.442, 10551.564, 236.736, 52649.161 20/11/24,16:50:29,18,11,1, 11.8,1,1, -3.442, 10551.538, 236.743, 52649.199 20/11/24,16:50:29,19,11,1, 11.8,1,1, -3.442, 10551.532, 236.755, 52649.165 20/11/24,16:50:30,00,11,1, 11.9,1,1, -3.441, 10551.527, 236.755, 52649.165 20/11/24,16:50:30,01,11,1, 11.9,1,1, -3.441, 10551.540, 236.749, 52649.161 20/11/24,16:50:30,02,11,1, 11.9,1,1, -3.441, 10551.551, 236.755, 52649.186 20/11/24,16:50:30,03,11,1, 11.9,1,1, -3.441, 10551.530, 236.770, 52649.208 20/11/24,16:50:30,04,11,1, 11.9,1,1, -3.441, 10551.539, 236.770, 52649.181 20/11/24,16:50:30,05,11,1, 11.9,1,1, -3.441, 10551.534, 236.796, 52649.215 20/11/24,16:50:30,06,11,1, 11.9,1,1, -3.441, 10551.536, 236.774, 52649.226 20/11/24,16:50:30,07,11,1, 11.9,1,1, -3.441, 10551.522, 236.781, 52649.197 20/11/24,16:50:30,08,11,1, 11.9,1,1, -3.441, 10551.519, 236.797, 52649.232 20/11/24,16:50:30,09,11,1, 11.9,1,1, -3.441, 10551.521, 236.799, 52649.206 20/11/24,16:50:30,10,11,1, 11.9,1,1, -3.441, 10551.509, 236.829, 52649.217 20/11/24,16:50:30,11,11,1, 11.9,1,1, -3.441, 10551.524, 236.825, 52649.218 20/11/24,16:50:30,12,11,1, 11.9,1,1, -3.441, 10551.515, 236.839, 52649.176 20/11/24,16:50:30,13,11,1, 11.9,1,1, -3.441, 10551.508, 236.832, 52649.225 20/11/24,16:50:30,14,11,1, 11.9,1,1, -3.441, 10551.508, 236.844, 52649.227 20/11/24,16:50:30,15,11,1, 11.9,1,1, -3.441, 10551.505, 236.846, 52649.200 20/11/24,16:50:30,16,11,1, 11.9,1,1, -3.441, 10551.499, 236.881, 52649.218 20/11/24,16:50:30,17,11,1, 11.9,1,1, -3.441, 10551.500, 236.866, 52649.232 20/11/24,16:50:30,18,11,1, 11.9,1,1, -3.441, 10551.480, 236.887, 52649.205 20/11/24,16:50:30,19,11,1, 11.9,1,1, -3.441, 10551.485, 236.891, 52649.223 20/11/24,16:50:31,00,11,1, 11.9,1,1, -3.442, 10551.485, 236.891, 52649.223 20/11/24,16:50:31,01,11,1, 11.9,1,1, -3.442, 10551.488, 236.882, 52649.218 20/11/24,16:50:31,02,11,1, 11.9,1,1, -3.442, 10551.475, 236.881, 52649.212 20/11/24,16:50:31,03,11,1, 11.9,1,1, -3.442, 10551.464, 236.878, 52649.240 20/11/24,16:50:31,04,11,1, 11.9,1,1, -3.442, 10551.439, 236.884, 52649.231 20/11/24,16:50:31,05,11,1, 11.9,1,1, -3.442, 10551.452, 236.906, 52649.286 20/11/24,16:50:31,06,11,1, 11.9,1,1, -3.442, 10551.461, 236.902, 52649.248 20/11/24,16:50:31,07,11,1, 11.9,1,1, -3.442, 10551.459, 236.916, 52649.256 20/11/24,16:50:31,08,11,1, 11.9,1,1, -3.442, 10551.468, 236.905, 52649.264 20/11/24,16:50:31,09,11,1, 11.9,1,1, -3.442, 10551.442, 236.930, 52649.235 20/11/24,16:50:31,10,11,1, 11.9,1,1, -3.442, 10551.465, 236.939, 52649.256 20/11/24,16:50:31,11,11,1, 11.9,1,1, -3.442, 10551.448, 236.945, 52649.241 20/11/24,16:50:31,12,11,1, 11.9,1,1, -3.442, 10551.443, 236.954, 52649.259 20/11/24,16:50:31,13,11,1, 11.9,1,1, -3.442, 10551.429, 236.958, 52649.245 20/11/24,16:50:31,14,11,1, 11.9,1,1, -3.442, 10551.445, 236.986, 52649.261 20/11/24,16:50:31,15,11,1, 11.9,1,1, -3.442, 10551.437, 236.965, 52649.251 20/11/24,16:50:31,16,11,1, 11.9,1,1, -3.442, 10551.423, 236.976, 52649.261 20/11/24,16:50:31,17,11,1, 11.9,1,1, -3.442, 10551.421, 236.973, 52649.276 20/11/24,16:50:31,18,11,1, 11.9,1,1, -3.442, 10551.414, 236.995, 52649.292 20/11/24,16:50:31,19,11,1, 11.9,1,1, -3.442, 10551.408, 237.005, 52649.267 20/11/24,16:50:32,00,11,1, 11.9,1,1, -3.444, 10551.401, 237.005, 52649.267 20/11/24,16:50:32,01,11,1, 11.9,1,1, -3.444, 10551.410, 237.009, 52649.270 20/11/24,16:50:32,02,11,1, 11.9,1,1, -3.444, 10551.424, 237.015, 52649.256 20/11/24,16:50:32,03,11,1, 11.9,1,1, -3.444, 10551.404, 237.015, 52649.276 20/11/24,16:50:32,04,11,1, 11.9,1,1, -3.444, 10551.386, 237.029, 52649.302 20/11/24,16:50:32,05,11,1, 11.9,1,1, -3.444, 10551.388, 237.056, 52649.329 20/11/24,16:50:32,06,11,1, 11.9,1,1, -3.444, 10551.428, 237.048, 52649.318 20/11/24,16:50:32,07,11,1, 11.9,1,1, -3.444, 10551.413, 237.057, 52649.317 20/11/24,16:50:32,08,11,1, 11.9,1,1, -3.444, 10551.399, 237.069, 52649.302 20/11/24,16:50:32,09,11,1, 11.9,1,1, -3.444, 10551.385, 237.090, 52649.300 20/11/24,16:50:32,10,11,1, 11.9,1,1, -3.444, 10551.360, 237.080, 52649.307 20/11/24,16:50:32,11,11,1, 11.9,1,1, -3.444, 10551.371, 237.082, 52649.346 20/11/24,16:50:32,12,11,1, 11.9,1,1, -3.444, 10551.385, 237.115, 52649.319 20/11/24,16:50:32,13,11,1, 11.9,1,1, -3.444, 10551.367, 237.093, 52649.330 20/11/24,16:50:32,14,11,1, 11.9,1,1, -3.444, 10551.360, 237.092, 52649.293 20/11/24,16:50:32,15,11,1, 11.9,1,1, -3.444, 10551.341, 237.096, 52649.303 20/11/24,16:50:32,16,11,1, 11.9,1,1, -3.444, 10551.359, 237.115, 52649.331 20/11/24,16:50:32,17,11,1, 11.9,1,1, -3.444, 10551.357, 237.131, 52649.309 20/11/24,16:50:32,18,11,1, 11.9,1,1, -3.444, 10551.368, 237.152, 52649.348 20/11/24,16:50:32,19,11,1, 11.9,1,1, -3.444, 10551.350, 237.158, 52649.358 20/11/24,16:50:33,00,11,1, 11.9,1,1, -3.442, 10551.343, 237.158, 52649.358 20/11/24,16:50:33,01,11,1, 11.9,1,1, -3.442, 10551.341, 237.149, 52649.352 20/11/24,16:50:33,02,11,1, 11.9,1,1, -3.442, 10551.343, 237.162, 52649.343 20/11/24,16:50:33,03,11,1, 11.9,1,1, -3.442, 10551.344, 237.160, 52649.360 20/11/24,16:50:33,04,11,1, 11.9,1,1, -3.442, 10551.319, 237.180, 52649.391 20/11/24,16:50:33,05,11,1, 11.9,1,1, -3.442, 10551.332, 237.182, 52649.353 20/11/24,16:50:33,06,11,1, 11.9,1,1, -3.442, 10551.329, 237.214, 52649.354 20/11/24,16:50:33,07,11,1, 11.9,1,1, -3.442, 10551.335, 237.171, 52649.401 20/11/24,16:50:33,08,11,1, 11.9,1,1, -3.442, 10551.310, 237.202, 52649.353 20/11/24,16:50:33,09,11,1, 11.9,1,1, -3.442, 10551.309, 237.210, 52649.336 20/11/24,16:50:33,10,11,1, 11.9,1,1, -3.442, 10551.287, 237.232, 52649.363 20/11/24,16:50:33,11,11,1, 11.9,1,1, -3.442, 10551.318, 237.210, 52649.335 20/11/24,16:50:33,12,11,1, 11.9,1,1, -3.442, 10551.301, 237.238, 52649.386 20/11/24,16:50:33,13,11,1, 11.9,1,1, -3.442, 10551.287, 237.225, 52649.378 20/11/24,16:50:33,14,11,1, 11.9,1,1, -3.442, 10551.296, 237.241, 52649.363 20/11/24,16:50:33,15,11,1, 11.9,1,1, -3.442, 10551.282, 237.248, 52649.409 20/11/24,16:50:33,16,11,1, 11.9,1,1, -3.442, 10551.295, 237.248, 52649.345 20/11/24,16:50:33,17,11,1, 11.9,1,1, -3.442, 10551.301, 237.277, 52649.368 20/11/24,16:50:33,18,11,1, 11.9,1,1, -3.442, 10551.284, 237.286, 52649.379 20/11/24,16:50:33,19,11,1, 11.9,1,1, -3.442, 10551.287, 237.302, 52649.379 20/11/24,16:50:34,00,11,1, 11.9,1,1, -3.444, 10551.285, 237.302, 52649.379 20/11/24,16:50:34,01,11,1, 11.9,1,1, -3.444, 10551.279, 237.292, 52649.383 20/11/24,16:50:34,02,11,1, 11.9,1,1, -3.444, 10551.278, 237.312, 52649.408 20/11/24,16:50:34,03,11,1, 11.9,1,1, -3.444, 10551.275, 237.316, 52649.405 20/11/24,16:50:34,04,11,1, 11.9,1,1, -3.444, 10551.277, 237.284, 52649.417 20/11/24,16:50:34,05,11,1, 11.9,1,1, -3.444, 10551.266, 237.301, 52649.425 20/11/24,16:50:34,06,11,1, 11.9,1,1, -3.444, 10551.270, 237.306, 52649.396 20/11/24,16:50:34,07,11,1, 11.9,1,1, -3.444, 10551.275, 237.306, 52649.411 20/11/24,16:50:34,08,11,1, 11.9,1,1, -3.444, 10551.261, 237.325, 52649.400 20/11/24,16:50:34,09,11,1, 11.9,1,1, -3.444, 10551.256, 237.321, 52649.404 20/11/24,16:50:34,10,11,1, 11.9,1,1, -3.444, 10551.246, 237.323, 52649.390 20/11/24,16:50:34,11,11,1, 11.9,1,1, -3.444, 10551.247, 237.352, 52649.400 20/11/24,16:50:34,12,11,1, 11.9,1,1, -3.444, 10551.256, 237.338, 52649.420 20/11/24,16:50:34,13,11,1, 11.9,1,1, -3.444, 10551.247, 237.357, 52649.411 20/11/24,16:50:34,14,11,1, 11.9,1,1, -3.444, 10551.254, 237.357, 52649.391 20/11/24,16:50:34,15,11,1, 11.9,1,1, -3.444, 10551.233, 237.345, 52649.431 20/11/24,16:50:34,16,11,1, 11.9,1,1, -3.444, 10551.218, 237.399, 52649.402 20/11/24,16:50:34,17,11,1, 11.9,1,1, -3.444, 10551.258, 237.383, 52649.458 20/11/24,16:50:34,18,11,1, 11.9,1,1, -3.444, 10551.262, 237.387, 52649.439 20/11/24,16:50:34,19,11,1, 11.9,1,1, -3.444, 10551.250, 237.420, 52649.210 20/11/24,16:50:35,00,11,1, 11.9,1,1, -3.443, 10551.243, 237.420, 52649.210 20/11/24,16:50:35,01,11,1, 11.9,1,1, -3.443, 10551.224, 237.419, 52649.400 20/11/24,16:50:35,02,11,1, 11.9,1,1, -3.443, 10551.217, 237.390, 52649.398 20/11/24,16:50:35,03,11,1, 11.9,1,1, -3.443, 10551.251, 237.439, 52649.449 20/11/24,16:50:35,04,11,1, 11.9,1,1, -3.443, 10551.231, 237.418, 52649.442 20/11/24,16:50:35,05,11,1, 11.9,1,1, -3.443, 10551.220, 237.421, 52649.436 20/11/24,16:50:35,06,11,1, 11.9,1,1, -3.443, 10551.224, 237.422, 52649.459 20/11/24,16:50:35,07,11,1, 11.9,1,1, -3.443, 10551.210, 237.446, 52649.475 20/11/24,16:50:35,08,11,1, 11.9,1,1, -3.443, 10551.215, 237.448, 52649.444 20/11/24,16:50:35,09,11,1, 11.9,1,1, -3.443, 10551.218, 237.470, 52649.424 20/11/24,16:50:35,10,11,1, 11.9,1,1, -3.443, 10551.222, 237.464, 52649.449 20/11/24,16:50:35,11,11,1, 11.9,1,1, -3.443, 10551.205, 237.472, 52649.433 20/11/24,16:50:35,12,11,1, 11.9,1,1, -3.443, 10551.210, 237.502, 52649.470 20/11/24,16:50:35,13,11,1, 11.9,1,1, -3.443, 10551.170, 237.488, 52649.441 20/11/24,16:50:35,14,11,1, 11.9,1,1, -3.443, 10551.180, 237.523, 52649.474 20/11/24,16:50:35,15,11,1, 11.9,1,1, -3.443, 10551.192, 237.517, 52649.454 20/11/24,16:50:35,16,11,1, 11.9,1,1, -3.443, 10551.209, 237.529, 52649.433 20/11/24,16:50:35,17,11,1, 11.9,1,1, -3.443, 10551.185, 237.504, 52649.446 20/11/24,16:50:35,18,11,1, 11.9,1,1, -3.443, 10551.185, 237.541, 52649.426 20/11/24,16:50:35,19,11,1, 11.9,1,1, -3.443, 10551.206, 237.542, 52649.428 20/11/24,16:50:36,00,11,1, 11.9,1,1, -3.440, 10551.201, 237.542, 52649.428 20/11/24,16:50:36,01,11,1, 11.9,1,1, -3.440, 10551.204, 237.585, 52649.468 20/11/24,16:50:36,02,11,1, 11.9,1,1, -3.440, 10551.180, 237.566, 52649.448 20/11/24,16:50:36,03,11,1, 11.9,1,1, -3.440, 10551.185, 237.573, 52649.435 20/11/24,16:50:36,04,11,1, 11.9,1,1, -3.440, 10551.186, 237.576, 52649.459 20/11/24,16:50:36,05,11,1, 11.9,1,1, -3.440, 10551.215, 237.566, 52649.458 20/11/24,16:50:36,06,11,1, 11.9,1,1, -3.440, 10551.184, 237.590, 52649.479 20/11/24,16:50:36,07,11,1, 11.9,1,1, -3.440, 10551.174, 237.585, 52649.479 20/11/24,16:50:36,08,11,1, 11.9,1,1, -3.440, 10551.181, 237.614, 52649.469 20/11/24,16:50:36,09,11,1, 11.9,1,1, -3.440, 10551.151, 237.608, 52649.469 20/11/24,16:50:36,10,11,1, 11.9,1,1, -3.440, 10551.164, 237.596, 52649.484 20/11/24,16:50:36,11,11,1, 11.9,1,1, -3.440, 10551.165, 237.628, 52649.497 20/11/24,16:50:36,12,11,1, 11.9,1,1, -3.440, 10551.151, 237.648, 52649.504 20/11/24,16:50:36,13,11,1, 11.9,1,1, -3.440, 10551.161, 237.653, 52649.487 20/11/24,16:50:36,14,11,1, 11.9,1,1, -3.440, 10551.151, 237.646, 52649.471 20/11/24,16:50:36,15,11,1, 11.9,1,1, -3.440, 10551.154, 237.678, 52649.519 20/11/24,16:50:36,16,11,1, 11.9,1,1, -3.440, 10551.151, 237.669, 52649.496 20/11/24,16:50:36,17,11,1, 11.9,1,1, -3.440, 10551.170, 237.679, 52649.519 20/11/24,16:50:36,18,11,1, 11.9,1,1, -3.440, 10551.159, 237.655, 52649.490 20/11/24,16:50:36,19,11,1, 11.9,1,1, -3.440, 10551.147, 237.687, 52649.491 20/11/24,16:50:37,00,11,1, 11.8,1,1, -3.444, 10551.143, 237.687, 52649.491 20/11/24,16:50:37,01,11,1, 11.8,1,1, -3.444, 10551.134, 237.705, 52649.455 20/11/24,16:50:37,02,11,1, 11.8,1,1, -3.444, 10551.158, 237.705, 52649.531 20/11/24,16:50:37,03,11,1, 11.8,1,1, -3.444, 10551.153, 237.715, 52649.518 20/11/24,16:50:37,04,11,1, 11.8,1,1, -3.444, 10551.165, 237.714, 52649.519 20/11/24,16:50:37,05,11,1, 11.8,1,1, -3.444, 10551.152, 237.737, 52649.564 20/11/24,16:50:37,06,11,1, 11.8,1,1, -3.444, 10551.159, 237.725, 52649.536 20/11/24,16:50:37,07,11,1, 11.8,1,1, -3.444, 10551.157, 237.714, 52649.520 20/11/24,16:50:37,08,11,1, 11.8,1,1, -3.444, 10551.148, 237.723, 52649.518 20/11/24,16:50:37,09,11,1, 11.8,1,1, -3.444, 10551.160, 237.714, 52649.514 20/11/24,16:50:37,10,11,1, 11.8,1,1, -3.444, 10551.145, 237.746, 52649.522 20/11/24,16:50:37,11,11,1, 11.8,1,1, -3.444, 10551.117, 237.747, 52649.520 20/11/24,16:50:37,12,11,1, 11.8,1,1, -3.444, 10551.131, 237.757, 52649.560 20/11/24,16:50:37,13,11,1, 11.8,1,1, -3.444, 10551.129, 237.750, 52649.550 20/11/24,16:50:37,14,11,1, 11.8,1,1, -3.444, 10551.132, 237.754, 52649.525 20/11/24,16:50:37,15,11,1, 11.8,1,1, -3.444, 10551.125, 237.748, 52649.539 20/11/24,16:50:37,16,11,1, 11.8,1,1, -3.444, 10551.129, 237.775, 52649.530 20/11/24,16:50:37,17,11,1, 11.8,1,1, -3.444, 10551.129, 237.780, 52649.542 20/11/24,16:50:37,18,11,1, 11.8,1,1, -3.444, 10551.122, 237.774, 52649.532 20/11/24,16:50:37,19,11,1, 11.8,1,1, -3.444, 10551.113, 237.776, 52649.493 20/11/24,16:50:38,00,11,1, 11.9,1,1, -3.438, 10551.109, 237.776, 52649.493 20/11/24,16:50:38,01,11,1, 11.9,1,1, -3.438, 10551.128, 237.814, 52649.537 20/11/24,16:50:38,02,11,1, 11.9,1,1, -3.438, 10551.106, 237.785, 52649.549 20/11/24,16:50:38,03,11,1, 11.9,1,1, -3.438, 10551.098, 237.797, 52649.534 20/11/24,16:50:38,04,11,1, 11.9,1,1, -3.438, 10551.106, 237.822, 52649.564 20/11/24,16:50:38,05,11,1, 11.9,1,1, -3.438, 10551.107, 237.816, 52649.539 20/11/24,16:50:38,06,11,1, 11.9,1,1, -3.438, 10551.117, 237.836, 52649.572 20/11/24,16:50:38,07,11,1, 11.9,1,1, -3.438, 10551.128, 237.843, 52649.581 20/11/24,16:50:38,08,11,1, 11.9,1,1, -3.438, 10551.104, 237.882, 52649.581 20/11/24,16:50:38,09,11,1, 11.9,1,1, -3.438, 10551.114, 237.851, 52649.561 20/11/24,16:50:38,10,11,1, 11.9,1,1, -3.438, 10551.105, 237.865, 52649.601 20/11/24,16:50:38,11,11,1, 11.9,1,1, -3.438, 10551.120, 237.856, 52649.571 20/11/24,16:50:38,12,11,1, 11.9,1,1, -3.438, 10551.122, 237.880, 52649.563 20/11/24,16:50:38,13,11,1, 11.9,1,1, -3.438, 10551.106, 237.882, 52649.561 20/11/24,16:50:38,14,11,1, 11.9,1,1, -3.438, 10551.107, 237.887, 52649.567 20/11/24,16:50:38,15,11,1, 11.9,1,1, -3.438, 10551.106, 237.885, 52649.596 20/11/24,16:50:38,16,11,1, 11.9,1,1, -3.438, 10551.098, 237.893, 52649.549 20/11/24,16:50:38,17,11,1, 11.9,1,1, -3.438, 10551.100, 237.894, 52649.595 20/11/24,16:50:38,18,11,1, 11.9,1,1, -3.438, 10551.088, 237.912, 52649.595 20/11/24,16:50:38,19,11,1, 11.9,1,1, -3.438, 10551.098, 237.900, 52649.577 20/11/24,16:50:39,00,11,1, 11.9,1,1, -3.439, 10551.093, 237.900, 52649.577 20/11/24,16:50:39,01,11,1, 11.9,1,1, -3.439, 10551.050, 237.940, 52649.657 20/11/24,16:50:39,02,11,1, 11.9,1,1, -3.439, 10551.099, 237.916, 52649.527 20/11/24,16:50:39,03,11,1, 11.9,1,1, -3.439, 10551.093, 237.943, 52649.561 20/11/24,16:50:39,04,11,1, 11.9,1,1, -3.439, 10551.098, 237.929, 52649.556 20/11/24,16:50:39,05,11,1, 11.9,1,1, -3.439, 10551.086, 237.969, 52649.619 20/11/24,16:50:39,06,11,1, 11.9,1,1, -3.439, 10551.093, 237.953, 52649.615 20/11/24,16:50:39,07,11,1, 11.9,1,1, -3.439, 10551.085, 237.967, 52649.593 20/11/24,16:50:39,08,11,1, 11.9,1,1, -3.439, 10551.098, 237.971, 52649.612 20/11/24,16:50:39,09,11,1, 11.9,1,1, -3.439, 10551.071, 237.975, 52649.606 20/11/24,16:50:39,10,11,1, 11.9,1,1, -3.439, 10551.054, 237.956, 52649.577 20/11/24,16:50:39,11,11,1, 11.9,1,1, -3.439, 10551.062, 237.952, 52649.591 20/11/24,16:50:39,12,11,1, 11.9,1,1, -3.439, 10551.062, 237.970, 52649.629 20/11/24,16:50:39,13,11,1, 11.9,1,1, -3.439, 10551.058, 237.985, 52649.578 20/11/24,16:50:39,14,11,1, 11.9,1,1, -3.439, 10551.067, 238.017, 52649.605 20/11/24,16:50:39,15,11,1, 11.9,1,1, -3.439, 10551.067, 238.018, 52649.587 20/11/24,16:50:39,16,11,1, 11.9,1,1, -3.439, 10551.060, 238.021, 52649.588 20/11/24,16:50:39,17,11,1, 11.9,1,1, -3.439, 10551.056, 238.042, 52649.602 20/11/24,16:50:39,18,11,1, 11.9,1,1, -3.439, 10551.051, 238.043, 52649.567 20/11/24,16:50:39,19,11,1, 11.9,1,1, -3.439, 10551.071, 238.019, 52649.585 20/11/24,16:50:40,00,11,1, 11.9,1,1, -3.439, 10551.068, 238.019, 52649.585 20/11/24,16:50:40,01,11,1, 11.9,1,1, -3.439, 10551.036, 238.058, 52649.598 20/11/24,16:50:40,02,11,1, 11.9,1,1, -3.439, 10551.021, 238.053, 52649.483 20/11/24,16:50:40,03,11,1, 11.9,1,1, -3.439, 10551.047, 238.060, 52649.648 20/11/24,16:50:40,04,11,1, 11.9,1,1, -3.439, 10551.052, 238.060, 52649.562 20/11/24,16:50:40,05,11,1, 11.9,1,1, -3.439, 10551.072, 238.081, 52649.611 20/11/24,16:50:40,06,11,1, 11.9,1,1, -3.439, 10551.042, 238.074, 52649.638 20/11/24,16:50:40,07,11,1, 11.9,1,1, -3.439, 10551.030, 238.088, 52649.649 20/11/24,16:50:40,08,11,1, 11.9,1,1, -3.439, 10551.041, 238.115, 52649.659 20/11/24,16:50:40,09,11,1, 11.9,1,1, -3.439, 10551.075, 238.105, 52649.673 20/11/24,16:50:40,10,11,1, 11.9,1,1, -3.439, 10551.041, 238.113, 52649.678 20/11/24,16:50:40,11,11,1, 11.9,1,1, -3.439, 10551.064, 238.118, 52649.668 20/11/24,16:50:40,12,11,1, 11.9,1,1, -3.439, 10551.048, 238.135, 52649.647 20/11/24,16:50:40,13,11,1, 11.9,1,1, -3.439, 10551.032, 238.142, 52649.666 20/11/24,16:50:40,14,11,1, 11.9,1,1, -3.439, 10551.048, 238.144, 52649.666 20/11/24,16:50:40,15,11,1, 11.9,1,1, -3.439, 10551.047, 238.153, 52649.653 20/11/24,16:50:40,16,11,1, 11.9,1,1, -3.439, 10551.041, 238.167, 52649.663 20/11/24,16:50:40,17,11,1, 11.9,1,1, -3.439, 10551.041, 238.174, 52649.668 20/11/24,16:50:40,18,11,1, 11.9,1,1, -3.439, 10551.047, 238.160, 52649.637 20/11/24,16:50:40,19,11,1, 11.9,1,1, -3.439, 10551.032, 238.162, 52649.620 20/11/24,16:50:41,00,11,1, 11.9,1,1, -3.440, 10551.026, 238.162, 52649.620 20/11/24,16:50:41,01,11,1, 11.9,1,1, -3.440, 10551.040, 238.182, 52649.649 20/11/24,16:50:41,02,11,1, 11.9,1,1, -3.440, 10551.051, 238.197, 52649.683 20/11/24,16:50:41,03,11,1, 11.9,1,1, -3.440, 10551.030, 238.204, 52649.653 20/11/24,16:50:41,04,11,1, 11.9,1,1, -3.440, 10551.050, 238.209, 52649.656 20/11/24,16:50:41,05,11,1, 11.9,1,1, -3.440, 10551.049, 238.205, 52649.676 20/11/24,16:50:41,06,11,1, 11.9,1,1, -3.440, 10551.038, 238.212, 52649.648 20/11/24,16:50:41,07,11,1, 11.9,1,1, -3.440, 10551.044, 238.220, 52649.648 20/11/24,16:50:41,08,11,1, 11.9,1,1, -3.440, 10551.044, 238.226, 52649.673 20/11/24,16:50:41,09,11,1, 11.9,1,1, -3.440, 10551.053, 238.240, 52649.678 20/11/24,16:50:41,10,11,1, 11.9,1,1, -3.440, 10551.029, 238.210, 52649.634 20/11/24,16:50:41,11,11,1, 11.9,1,1, -3.440, 10551.038, 238.234, 52649.663 20/11/24,16:50:41,12,11,1, 11.9,1,1, -3.440, 10551.058, 238.242, 52649.596 20/11/24,16:50:41,13,11,1, 11.9,1,1, -3.440, 10551.053, 238.244, 52649.686 20/11/24,16:50:41,14,11,1, 11.9,1,1, -3.440, 10551.052, 238.284, 52649.664 20/11/24,16:50:41,15,11,1, 11.9,1,1, -3.440, 10551.041, 238.264, 52649.632 20/11/24,16:50:41,16,11,1, 11.9,1,1, -3.440, 10551.034, 238.269, 52649.674 20/11/24,16:50:41,17,11,1, 11.9,1,1, -3.440, 10551.055, 238.253, 52649.673 20/11/24,16:50:41,18,11,1, 11.9,1,1, -3.440, 10551.033, 238.260, 52649.674 20/11/24,16:50:41,19,11,1, 11.9,1,1, -3.440, 10551.020, 238.288, 52649.670 20/11/24,16:50:42,00,11,1, 11.8,1,1, -3.440, 10551.018, 238.288, 52649.670 20/11/24,16:50:42,01,11,1, 11.8,1,1, -3.440, 10551.081, 238.276, 52649.548 20/11/24,16:50:42,02,11,1, 11.8,1,1, -3.440, 10551.029, 238.283, 52649.601 20/11/24,16:50:42,03,11,1, 11.8,1,1, -3.440, 10551.044, 238.291, 52649.654 20/11/24,16:50:42,04,11,1, 11.8,1,1, -3.440, 10551.039, 238.305, 52649.654 20/11/24,16:50:42,05,11,1, 11.8,1,1, -3.440, 10551.015, 238.315, 52649.648 20/11/24,16:50:42,06,11,1, 11.8,1,1, -3.440, 10551.023, 238.321, 52649.656 20/11/24,16:50:42,07,11,1, 11.8,1,1, -3.440, 10551.041, 238.327, 52649.678 20/11/24,16:50:42,08,11,1, 11.8,1,1, -3.440, 10551.036, 238.350, 52649.653 20/11/24,16:50:42,09,11,1, 11.8,1,1, -3.440, 10551.009, 238.312, 52649.648 20/11/24,16:50:42,10,11,1, 11.8,1,1, -3.440, 10551.014, 238.342, 52649.640 20/11/24,16:50:42,11,11,1, 11.8,1,1, -3.440, 10551.027, 238.337, 52649.659 20/11/24,16:50:42,12,11,1, 11.8,1,1, -3.440, 10551.008, 238.336, 52649.655 20/11/24,16:50:42,13,11,1, 11.8,1,1, -3.440, 10551.047, 238.351, 52649.662 20/11/24,16:50:42,14,11,1, 11.8,1,1, -3.440, 10551.026, 238.366, 52649.669 20/11/24,16:50:42,15,11,1, 11.8,1,1, -3.440, 10551.015, 238.359, 52649.649 20/11/24,16:50:42,16,11,1, 11.8,1,1, -3.440, 10551.018, 238.355, 52649.669 20/11/24,16:50:42,17,11,1, 11.8,1,1, -3.440, 10551.053, 238.383, 52649.705 20/11/24,16:50:42,18,11,1, 11.8,1,1, -3.440, 10551.036, 238.371, 52649.670 20/11/24,16:50:42,19,11,1, 11.8,1,1, -3.440, 10551.031, 238.367, 52649.682 20/11/24,16:50:43,00,11,1, 11.8,1,1, -3.444, 10551.026, 238.367, 52649.682 20/11/24,16:50:43,01,11,1, 11.8,1,1, -3.444, 10551.092, 238.407, 52649.668 20/11/24,16:50:43,02,11,1, 11.8,1,1, -3.444, 10551.042, 238.379, 52649.736 20/11/24,16:50:43,03,11,1, 11.8,1,1, -3.444, 10551.038, 238.423, 52649.726 20/11/24,16:50:43,04,11,1, 11.8,1,1, -3.444, 10551.042, 238.437, 52649.724 20/11/24,16:50:43,05,11,1, 11.8,1,1, -3.444, 10551.044, 238.428, 52649.726 20/11/24,16:50:43,06,11,1, 11.8,1,1, -3.444, 10551.047, 238.447, 52649.535 20/11/24,16:50:43,07,11,1, 11.8,1,1, -3.444, 10551.019, 238.452, 52649.694 20/11/24,16:50:43,08,11,1, 11.8,1,1, -3.444, 10551.015, 238.430, 52649.684 20/11/24,16:50:43,09,11,1, 11.8,1,1, -3.444, 10551.049, 238.426, 52649.709 20/11/24,16:50:43,10,11,1, 11.8,1,1, -3.444, 10551.064, 238.429, 52649.732 20/11/24,16:50:43,11,11,1, 11.8,1,1, -3.444, 10551.049, 238.466, 52649.711 20/11/24,16:50:43,12,11,1, 11.8,1,1, -3.444, 10551.046, 238.432, 52649.670 20/11/24,16:50:43,13,11,1, 11.8,1,1, -3.444, 10551.050, 238.488, 52649.688 20/11/24,16:50:43,14,11,1, 11.8,1,1, -3.444, 10551.032, 238.471, 52649.691 20/11/24,16:50:43,15,11,1, 11.8,1,1, -3.444, 10551.043, 238.456, 52649.693 20/11/24,16:50:43,16,11,1, 11.8,1,1, -3.444, 10551.049, 238.483, 52649.701 20/11/24,16:50:43,17,11,1, 11.8,1,1, -3.444, 10551.055, 238.488, 52649.716 20/11/24,16:50:43,18,11,1, 11.8,1,1, -3.444, 10551.062, 238.476, 52649.712 20/11/24,16:50:43,19,11,1, 11.8,1,1, -3.444, 10551.028, 238.492, 52649.669 20/11/24,16:50:44,00,11,1, 11.8,1,1, -3.440, 10551.026, 238.492, 52649.669 20/11/24,16:50:44,01,11,1, 11.8,1,1, -3.440, 10551.100, 238.484, 52649.561 20/11/24,16:50:44,02,11,1, 11.8,1,1, -3.440, 10551.052, 238.501, 52649.714 20/11/24,16:50:44,03,11,1, 11.8,1,1, -3.440, 10551.063, 238.495, 52649.716 20/11/24,16:50:44,04,11,1, 11.8,1,1, -3.440, 10551.067, 238.539, 52649.698 20/11/24,16:50:44,05,11,1, 11.8,1,1, -3.440, 10551.062, 238.525, 52649.716 20/11/24,16:50:44,06,11,1, 11.8,1,1, -3.440, 10551.074, 238.526, 52649.721 20/11/24,16:50:44,07,11,1, 11.8,1,1, -3.440, 10551.077, 238.529, 52649.755 20/11/24,16:50:44,08,11,1, 11.8,1,1, -3.440, 10551.080, 238.540, 52649.754 20/11/24,16:50:44,09,11,1, 11.8,1,1, -3.440, 10551.068, 238.524, 52649.693 20/11/24,16:50:44,10,11,1, 11.8,1,1, -3.440, 10551.070, 238.547, 52649.748 20/11/24,16:50:44,11,11,1, 11.8,1,1, -3.440, 10551.082, 238.536, 52649.727 20/11/24,16:50:44,12,11,1, 11.8,1,1, -3.440, 10551.055, 238.535, 52649.726 20/11/24,16:50:44,13,11,1, 11.8,1,1, -3.440, 10551.084, 238.548, 52649.725 20/11/24,16:50:44,14,11,1, 11.8,1,1, -3.440, 10551.085, 238.549, 52649.739 20/11/24,16:50:44,15,11,1, 11.8,1,1, -3.440, 10551.093, 238.560, 52649.728 20/11/24,16:50:44,16,11,1, 11.8,1,1, -3.440, 10551.087, 238.577, 52649.724 20/11/24,16:50:44,17,11,1, 11.8,1,1, -3.440, 10551.076, 238.585, 52649.744 20/11/24,16:50:44,18,11,1, 11.8,1,1, -3.440, 10551.093, 238.565, 52649.744 20/11/24,16:50:44,19,11,1, 11.8,1,1, -3.440, 10551.088, 238.567, 52649.710 20/11/24,16:50:45,00,10,1, 11.8,1,1, -3.439, 10551.084, 238.567, 52649.710 20/11/24,16:50:45,01,10,1, 11.8,1,1, -3.439, 10551.083, 238.560, 52649.691 20/11/24,16:50:45,02,10,1, 11.8,1,1, -3.439, 10551.081, 238.588, 52649.735 20/11/24,16:50:45,03,10,1, 11.8,1,1, -3.439, 10551.085, 238.577, 52649.708 20/11/24,16:50:45,04,10,1, 11.8,1,1, -3.439, 10551.088, 238.588, 52649.727 20/11/24,16:50:45,05,10,1, 11.8,1,1, -3.439, 10551.098, 238.595, 52649.710 20/11/24,16:50:45,06,10,1, 11.8,1,1, -3.439, 10551.109, 238.601, 52649.707 20/11/24,16:50:45,07,10,1, 11.8,1,1, -3.439, 10551.093, 238.588, 52649.730 20/11/24,16:50:45,08,10,1, 11.8,1,1, -3.439, 10551.110, 238.602, 52649.756 20/11/24,16:50:45,09,10,1, 11.8,1,1, -3.439, 10551.118, 238.583, 52649.737 20/11/24,16:50:45,10,10,1, 11.8,1,1, -3.439, 10551.115, 238.590, 52649.744 20/11/24,16:50:45,11,10,1, 11.8,1,1, -3.439, 10551.091, 238.611, 52649.717 20/11/24,16:50:45,12,10,1, 11.8,1,1, -3.439, 10551.125, 238.606, 52649.722 20/11/24,16:50:45,13,10,1, 11.8,1,1, -3.439, 10551.132, 238.618, 52649.721 20/11/24,16:50:45,14,10,1, 11.8,1,1, -3.439, 10551.125, 238.609, 52649.702 20/11/24,16:50:45,15,10,1, 11.8,1,1, -3.439, 10551.121, 238.634, 52649.718 20/11/24,16:50:45,16,10,1, 11.8,1,1, -3.439, 10551.102, 238.645, 52649.682 20/11/24,16:50:45,17,10,1, 11.8,1,1, -3.439, 10551.124, 238.614, 52649.728 20/11/24,16:50:45,18,10,1, 11.8,1,1, -3.439, 10551.121, 238.683, 52649.720 20/11/24,16:50:45,19,10,1, 11.8,1,1, -3.439, 10551.123, 238.669, 52649.736 20/11/24,16:50:46,00,10,1, 11.8,1,1, -3.442, 10551.118, 238.669, 52649.736 20/11/24,16:50:46,01,10,1, 11.8,1,1, -3.442, 10551.145, 238.673, 52649.801 20/11/24,16:50:46,02,10,1, 11.8,1,1, -3.442, 10551.130, 238.634, 52649.766 20/11/24,16:50:46,03,10,1, 11.8,1,1, -3.442, 10551.136, 238.669, 52649.749 20/11/24,16:50:46,04,10,1, 11.8,1,1, -3.442, 10551.141, 238.655, 52649.750 20/11/24,16:50:46,05,10,1, 11.8,1,1, -3.442, 10551.138, 238.675, 52649.740 20/11/24,16:50:46,06,10,1, 11.8,1,1, -3.442, 10551.150, 238.712, 52649.739 20/11/24,16:50:46,07,10,1, 11.8,1,1, -3.442, 10551.136, 238.686, 52649.749 20/11/24,16:50:46,08,10,1, 11.8,1,1, -3.442, 10551.155, 238.699, 52649.710 20/11/24,16:50:46,09,10,1, 11.8,1,1, -3.442, 10551.141, 238.697, 52649.745 20/11/24,16:50:46,10,10,1, 11.8,1,1, -3.442, 10551.131, 238.711, 52649.791 20/11/24,16:50:46,11,10,1, 11.8,1,1, -3.442, 10551.147, 238.728, 52649.912 20/11/24,16:50:46,12,10,1, 11.8,1,1, -3.442, 10551.171, 238.719, 52649.826 20/11/24,16:50:46,13,10,1, 11.8,1,1, -3.442, 10551.154, 238.710, 52649.787 20/11/24,16:50:46,14,10,1, 11.8,1,1, -3.442, 10551.186, 238.732, 52649.777 20/11/24,16:50:46,15,10,1, 11.8,1,1, -3.442, 10551.146, 238.734, 52649.806 20/11/24,16:50:46,16,10,1, 11.8,1,1, -3.442, 10551.169, 238.724, 52649.804 20/11/24,16:50:46,17,10,1, 11.8,1,1, -3.442, 10551.185, 238.765, 52649.792 20/11/24,16:50:46,18,10,1, 11.8,1,1, -3.442, 10551.163, 238.752, 52649.762 20/11/24,16:50:46,19,10,1, 11.8,1,1, -3.442, 10551.175, 238.735, 52649.758 20/11/24,16:50:47,00,10,1, 11.8,1,1, -3.442, 10551.168, 238.735, 52649.758 20/11/24,16:50:47,01,10,1, 11.8,1,1, -3.442, 10551.187, 238.757, 52649.770 20/11/24,16:50:47,02,10,1, 11.8,1,1, -3.442, 10551.192, 238.753, 52649.774 20/11/24,16:50:47,03,10,1, 11.8,1,1, -3.442, 10551.187, 238.756, 52649.784 20/11/24,16:50:47,04,10,1, 11.8,1,1, -3.442, 10551.187, 238.761, 52649.767 20/11/24,16:50:47,05,10,1, 11.8,1,1, -3.442, 10551.192, 238.768, 52649.763 20/11/24,16:50:47,06,10,1, 11.8,1,1, -3.442, 10551.184, 238.772, 52649.766 20/11/24,16:50:47,07,10,1, 11.8,1,1, -3.442, 10551.211, 238.756, 52649.780 20/11/24,16:50:47,08,10,1, 11.8,1,1, -3.442, 10551.194, 238.760, 52649.858 20/11/24,16:50:47,09,10,1, 11.8,1,1, -3.442, 10551.225, 238.776, 52649.721 20/11/24,16:50:47,10,10,1, 11.8,1,1, -3.442, 10551.216, 238.765, 52649.721 20/11/24,16:50:47,11,10,1, 11.8,1,1, -3.442, 10551.222, 238.799, 52649.757 20/11/24,16:50:47,12,10,1, 11.8,1,1, -3.442, 10551.210, 238.799, 52649.769 20/11/24,16:50:47,13,10,1, 11.8,1,1, -3.442, 10551.227, 238.792, 52649.731 20/11/24,16:50:47,14,10,1, 11.8,1,1, -3.442, 10551.214, 238.796, 52649.758 20/11/24,16:50:47,15,10,1, 11.8,1,1, -3.442, 10551.237, 238.793, 52649.743 20/11/24,16:50:47,16,10,1, 11.8,1,1, -3.442, 10551.226, 238.788, 52649.753 20/11/24,16:50:47,17,10,1, 11.8,1,1, -3.442, 10551.225, 238.822, 52649.763 20/11/24,16:50:47,18,10,1, 11.8,1,1, -3.442, 10551.235, 238.830, 52649.747 20/11/24,16:50:47,19,10,1, 11.8,1,1, -3.442, 10551.252, 238.836, 52649.754 20/11/24,16:50:48,00,11,1, 11.9,1,1, -3.442, 10551.251, 238.836, 52649.754 20/11/24,16:50:48,01,11,1, 11.9,1,1, -3.442, 10551.265, 238.820, 52649.781 20/11/24,16:50:48,02,11,1, 11.9,1,1, -3.442, 10551.267, 238.836, 52649.792 20/11/24,16:50:48,03,11,1, 11.9,1,1, -3.442, 10551.246, 238.850, 52649.801 20/11/24,16:50:48,04,11,1, 11.9,1,1, -3.442, 10551.254, 238.878, 52649.809 20/11/24,16:50:48,05,11,1, 11.9,1,1, -3.442, 10551.231, 238.856, 52649.776 20/11/24,16:50:48,06,11,1, 11.9,1,1, -3.442, 10551.221, 238.867, 52649.775 20/11/24,16:50:48,07,11,1, 11.9,1,1, -3.442, 10551.280, 238.878, 52649.782 20/11/24,16:50:48,08,11,1, 11.9,1,1, -3.442, 10551.263, 238.875, 52649.779 20/11/24,16:50:48,09,11,1, 11.9,1,1, -3.442, 10551.255, 238.887, 52649.740 20/11/24,16:50:48,10,11,1, 11.9,1,1, -3.442, 10551.290, 238.866, 52649.788 20/11/24,16:50:48,11,11,1, 11.9,1,1, -3.442, 10551.276, 238.893, 52649.798 20/11/24,16:50:48,12,11,1, 11.9,1,1, -3.442, 10551.286, 238.895, 52649.797 20/11/24,16:50:48,13,11,1, 11.9,1,1, -3.442, 10551.262, 238.859, 52649.756 20/11/24,16:50:48,14,11,1, 11.9,1,1, -3.442, 10551.287, 238.893, 52649.780 20/11/24,16:50:48,15,11,1, 11.9,1,1, -3.442, 10551.285, 238.892, 52649.786 20/11/24,16:50:48,16,11,1, 11.9,1,1, -3.442, 10551.287, 238.898, 52649.768 20/11/24,16:50:48,17,11,1, 11.9,1,1, -3.442, 10551.300, 238.889, 52649.771 20/11/24,16:50:48,18,11,1, 11.9,1,1, -3.442, 10551.291, 238.909, 52649.782 20/11/24,16:50:48,19,11,1, 11.9,1,1, -3.442, 10551.264, 238.906, 52649.760 20/11/24,16:50:49,00,11,1, 11.8,1,1, -3.441, 10551.260, 238.906, 52649.760 20/11/24,16:50:49,01,11,1, 11.8,1,1, -3.441, 10551.322, 238.921, 52649.727 20/11/24,16:50:49,02,11,1, 11.8,1,1, -3.441, 10551.293, 238.895, 52649.747 20/11/24,16:50:49,03,11,1, 11.8,1,1, -3.441, 10551.341, 238.920, 52649.792 20/11/24,16:50:49,04,11,1, 11.8,1,1, -3.441, 10551.306, 238.918, 52649.773 20/11/24,16:50:49,05,11,1, 11.8,1,1, -3.441, 10551.307, 238.937, 52649.803 20/11/24,16:50:49,06,11,1, 11.8,1,1, -3.441, 10551.333, 238.925, 52649.808 20/11/24,16:50:49,07,11,1, 11.8,1,1, -3.441, 10551.357, 238.915, 52649.558 20/11/24,16:50:49,08,11,1, 11.8,1,1, -3.441, 10551.349, 238.905, 52649.499 20/11/24,16:50:49,09,11,1, 11.8,1,1, -3.441, 10551.352, 238.956, 52649.862 20/11/24,16:50:49,10,11,1, 11.8,1,1, -3.441, 10551.369, 238.959, 52649.810 20/11/24,16:50:49,11,11,1, 11.8,1,1, -3.441, 10551.358, 238.959, 52649.818 20/11/24,16:50:49,12,11,1, 11.8,1,1, -3.441, 10551.350, 238.968, 52649.828 20/11/24,16:50:49,13,11,1, 11.8,1,1, -3.441, 10551.346, 238.981, 52649.740 20/11/24,16:50:49,14,11,1, 11.8,1,1, -3.441, 10551.342, 238.955, 52649.781 20/11/24,16:50:49,15,11,1, 11.8,1,1, -3.441, 10551.326, 238.979, 52649.757 20/11/24,16:50:49,16,11,1, 11.8,1,1, -3.441, 10551.374, 238.971, 52649.772 20/11/24,16:50:49,17,11,1, 11.8,1,1, -3.441, 10551.368, 238.961, 52649.764 20/11/24,16:50:49,18,11,1, 11.8,1,1, -3.441, 10551.382, 238.981, 52649.779 20/11/24,16:50:49,19,11,1, 11.8,1,1, -3.441, 10551.382, 238.964, 52649.778 20/11/24,16:50:50,00,10,1, 11.9,1,1, -3.444, 10551.376, 238.964, 52649.778 20/11/24,16:50:50,01,10,1, 11.9,1,1, -3.444, 10551.401, 239.004, 52649.786 20/11/24,16:50:50,02,10,1, 11.9,1,1, -3.444, 10551.402, 239.011, 52649.740 20/11/24,16:50:50,03,10,1, 11.9,1,1, -3.444, 10551.368, 238.989, 52649.774 20/11/24,16:50:50,04,10,1, 11.9,1,1, -3.444, 10551.425, 238.989, 52649.775 20/11/24,16:50:50,05,10,1, 11.9,1,1, -3.444, 10551.396, 239.022, 52649.757 20/11/24,16:50:50,06,10,1, 11.9,1,1, -3.444, 10551.393, 238.996, 52649.726 20/11/24,16:50:50,07,10,1, 11.9,1,1, -3.444, 10551.399, 239.030, 52649.735 20/11/24,16:50:50,08,10,1, 11.9,1,1, -3.444, 10551.401, 239.036, 52649.770 20/11/24,16:50:50,09,10,1, 11.9,1,1, -3.444, 10551.414, 239.037, 52649.766 20/11/24,16:50:50,10,10,1, 11.9,1,1, -3.444, 10551.417, 239.048, 52649.776 20/11/24,16:50:50,11,10,1, 11.9,1,1, -3.444, 10551.426, 239.063, 52649.746 20/11/24,16:50:50,12,10,1, 11.9,1,1, -3.444, 10551.401, 239.054, 52649.764 20/11/24,16:50:50,13,10,1, 11.9,1,1, -3.444, 10551.426, 239.060, 52649.726 20/11/24,16:50:50,14,10,1, 11.9,1,1, -3.444, 10551.440, 239.050, 52649.756 20/11/24,16:50:50,15,10,1, 11.9,1,1, -3.444, 10551.451, 239.037, 52649.761 20/11/24,16:50:50,16,10,1, 11.9,1,1, -3.444, 10551.443, 239.057, 52649.775 20/11/24,16:50:50,17,10,1, 11.9,1,1, -3.444, 10551.458, 239.092, 52649.768 20/11/24,16:50:50,18,10,1, 11.9,1,1, -3.444, 10551.448, 239.062, 52649.734 20/11/24,16:50:50,19,10,1, 11.9,1,1, -3.444, 10551.459, 239.052, 52649.746 20/11/24,16:50:51,00,10,1, 11.8,1,1, -3.443, 10551.451, 239.052, 52649.746 20/11/24,16:50:51,01,10,1, 11.8,1,1, -3.443, 10551.465, 239.060, 52649.731 20/11/24,16:50:51,02,10,1, 11.8,1,1, -3.443, 10551.475, 239.078, 52649.743 20/11/24,16:50:51,03,10,1, 11.8,1,1, -3.443, 10551.476, 239.089, 52649.770 20/11/24,16:50:51,04,10,1, 11.8,1,1, -3.443, 10551.478, 239.089, 52649.790 20/11/24,16:50:51,05,10,1, 11.8,1,1, -3.443, 10551.464, 239.110, 52649.789 20/11/24,16:50:51,06,10,1, 11.8,1,1, -3.443, 10551.484, 239.114, 52649.793 20/11/24,16:50:51,07,10,1, 11.8,1,1, -3.443, 10551.477, 239.112, 52649.835 20/11/24,16:50:51,08,10,1, 11.8,1,1, -3.443, 10551.503, 239.114, 52649.819 20/11/24,16:50:51,09,10,1, 11.8,1,1, -3.443, 10551.506, 239.105, 52649.792 20/11/24,16:50:51,10,10,1, 11.8,1,1, -3.443, 10551.488, 239.109, 52649.804 20/11/24,16:50:51,11,10,1, 11.8,1,1, -3.443, 10551.509, 239.102, 52649.741 20/11/24,16:50:51,12,10,1, 11.8,1,1, -3.443, 10551.502, 239.139, 52649.778 20/11/24,16:50:51,13,10,1, 11.8,1,1, -3.443, 10551.514, 239.127, 52649.768 20/11/24,16:50:51,14,10,1, 11.8,1,1, -3.443, 10551.516, 239.115, 52649.759 20/11/24,16:50:51,15,10,1, 11.8,1,1, -3.443, 10551.524, 239.142, 52649.772 20/11/24,16:50:51,16,10,1, 11.8,1,1, -3.443, 10551.557, 239.134, 52649.781 20/11/24,16:50:51,17,10,1, 11.8,1,1, -3.443, 10551.505, 239.154, 52649.753 20/11/24,16:50:51,18,10,1, 11.8,1,1, -3.443, 10551.534, 239.146, 52649.776 20/11/24,16:50:51,19,10,1, 11.8,1,1, -3.443, 10551.529, 239.151, 52649.788 20/11/24,16:50:52,00,10,1, 11.9,1,1, -3.440, 10551.527, 239.151, 52649.788 20/11/24,16:50:52,01,10,1, 11.9,1,1, -3.440, 10551.558, 239.169, 52649.802 20/11/24,16:50:52,02,10,1, 11.9,1,1, -3.440, 10551.549, 239.150, 52649.803 20/11/24,16:50:52,03,10,1, 11.9,1,1, -3.440, 10551.573, 239.175, 52649.794 20/11/24,16:50:52,04,10,1, 11.9,1,1, -3.440, 10551.583, 239.172, 52649.783 20/11/24,16:50:52,05,10,1, 11.9,1,1, -3.440, 10551.576, 239.189, 52649.764 20/11/24,16:50:52,06,10,1, 11.9,1,1, -3.440, 10551.569, 239.189, 52649.795 20/11/24,16:50:52,07,10,1, 11.9,1,1, -3.440, 10551.588, 239.195, 52649.815 20/11/24,16:50:52,08,10,1, 11.9,1,1, -3.440, 10551.583, 239.206, 52650.077 20/11/24,16:50:52,09,10,1, 11.9,1,1, -3.440, 10551.614, 239.176, 52649.749 20/11/24,16:50:52,10,10,1, 11.9,1,1, -3.440, 10551.642, 239.203, 52649.725 20/11/24,16:50:52,11,10,1, 11.9,1,1, -3.440, 10551.634, 239.211, 52649.760 20/11/24,16:50:52,12,10,1, 11.9,1,1, -3.440, 10551.614, 239.212, 52649.760 20/11/24,16:50:52,13,10,1, 11.9,1,1, -3.440, 10551.622, 239.223, 52649.768 20/11/24,16:50:52,14,10,1, 11.9,1,1, -3.440, 10551.614, 239.202, 52649.776 20/11/24,16:50:52,15,10,1, 11.9,1,1, -3.440, 10551.604, 239.214, 52649.745 20/11/24,16:50:52,16,10,1, 11.9,1,1, -3.440, 10551.638, 239.240, 52649.766 20/11/24,16:50:52,17,10,1, 11.9,1,1, -3.440, 10551.627, 239.241, 52649.785 20/11/24,16:50:52,18,10,1, 11.9,1,1, -3.440, 10551.612, 239.233, 52649.762 20/11/24,16:50:52,19,10,1, 11.9,1,1, -3.440, 10551.629, 239.234, 52649.935 20/11/24,16:50:53,00,10,1, 11.9,1,1, -3.439, 10551.627, 239.234, 52649.935 20/11/24,16:50:53,01,10,1, 11.9,1,1, -3.439, 10551.643, 239.270, 52649.812 20/11/24,16:50:53,02,10,1, 11.9,1,1, -3.439, 10551.660, 239.267, 52649.766 20/11/24,16:50:53,03,10,1, 11.9,1,1, -3.439, 10551.658, 239.267, 52649.770 20/11/24,16:50:53,04,10,1, 11.9,1,1, -3.439, 10551.657, 239.250, 52649.774 20/11/24,16:50:53,05,10,1, 11.9,1,1, -3.439, 10551.650, 239.249, 52649.779 20/11/24,16:50:53,06,10,1, 11.9,1,1, -3.439, 10551.675, 239.257, 52649.783 20/11/24,16:50:53,07,10,1, 11.9,1,1, -3.439, 10551.654, 239.229, 52649.782 20/11/24,16:50:53,08,10,1, 11.9,1,1, -3.439, 10551.704, 239.249, 52649.763 20/11/24,16:50:53,09,10,1, 11.9,1,1, -3.439, 10551.696, 239.280, 52649.759 20/11/24,16:50:53,10,10,1, 11.9,1,1, -3.439, 10551.688, 239.281, 52649.640 20/11/24,16:50:53,11,10,1, 11.9,1,1, -3.439, 10551.655, 239.315, 52650.114 20/11/24,16:50:53,12,10,1, 11.9,1,1, -3.439, 10551.734, 239.283, 52649.812 20/11/24,16:50:53,13,10,1, 11.9,1,1, -3.439, 10551.709, 239.316, 52649.737 20/11/24,16:50:53,14,10,1, 11.9,1,1, -3.439, 10551.742, 239.323, 52649.822 20/11/24,16:50:53,15,10,1, 11.9,1,1, -3.439, 10551.672, 239.304, 52649.734 20/11/24,16:50:53,16,10,1, 11.9,1,1, -3.439, 10551.696, 239.304, 52649.746 20/11/24,16:50:53,17,10,1, 11.9,1,1, -3.439, 10551.692, 239.322, 52649.902 20/11/24,16:50:53,18,10,1, 11.9,1,1, -3.439, 10551.713, 239.315, 52649.704 20/11/24,16:50:53,19,10,1, 11.9,1,1, -3.439, 10551.725, 239.318, 52649.730 20/11/24,16:50:54,00,10,1, 11.9,1,1, -3.443, 10551.718, 239.318, 52649.730 20/11/24,16:50:54,01,10,1, 11.9,1,1, -3.443, 10551.759, 239.343, 52649.772 20/11/24,16:50:54,02,10,1, 11.9,1,1, -3.443, 10551.743, 239.347, 52649.772 20/11/24,16:50:54,03,10,1, 11.9,1,1, -3.443, 10551.726, 239.353, 52649.743 20/11/24,16:50:54,04,10,1, 11.9,1,1, -3.443, 10551.743, 239.348, 52649.724 20/11/24,16:50:54,05,10,1, 11.9,1,1, -3.443, 10551.758, 239.366, 52649.771 20/11/24,16:50:54,06,10,1, 11.9,1,1, -3.443, 10551.790, 239.385, 52649.842 20/11/24,16:50:54,07,10,1, 11.9,1,1, -3.443, 10551.738, 239.395, 52649.841 20/11/24,16:50:54,08,10,1, 11.9,1,1, -3.443, 10551.799, 239.365, 52649.678 20/11/24,16:50:54,09,10,1, 11.9,1,1, -3.443, 10551.785, 239.381, 52649.720 20/11/24,16:50:54,10,10,1, 11.9,1,1, -3.443, 10551.771, 239.384, 52649.719 20/11/24,16:50:54,11,10,1, 11.9,1,1, -3.443, 10551.763, 239.367, 52649.762 20/11/24,16:50:54,12,10,1, 11.9,1,1, -3.443, 10551.808, 239.381, 52649.750 20/11/24,16:50:54,13,10,1, 11.9,1,1, -3.443, 10551.781, 239.390, 52649.702 20/11/24,16:50:54,14,10,1, 11.9,1,1, -3.443, 10551.800, 239.399, 52649.742 20/11/24,16:50:54,15,10,1, 11.9,1,1, -3.443, 10551.785, 239.379, 52649.548 20/11/24,16:50:54,16,10,1, 11.9,1,1, -3.443, 10551.797, 239.393, 52649.607 20/11/24,16:50:54,17,10,1, 11.9,1,1, -3.443, 10551.803, 239.403, 52649.779 20/11/24,16:50:54,18,10,1, 11.9,1,1, -3.443, 10551.841, 239.428, 52649.758 20/11/24,16:50:54,19,10,1, 11.9,1,1, -3.443, 10551.819, 239.426, 52649.752 20/11/24,16:50:55,00,10,1, 11.8,1,1, -3.441, 10551.819, 239.426, 52649.752 20/11/24,16:50:55,01,10,1, 11.8,1,1, -3.441, 10551.822, 239.433, 52649.733 20/11/24,16:50:55,02,10,1, 11.8,1,1, -3.441, 10551.837, 239.442, 52649.790 20/11/24,16:50:55,03,10,1, 11.8,1,1, -3.441, 10551.845, 239.444, 52649.787 20/11/24,16:50:55,04,10,1, 11.8,1,1, -3.441, 10551.854, 239.456, 52649.763 20/11/24,16:50:55,05,10,1, 11.8,1,1, -3.441, 10551.832, 239.446, 52649.801 20/11/24,16:50:55,06,10,1, 11.8,1,1, -3.441, 10551.837, 239.462, 52649.765 20/11/24,16:50:55,07,10,1, 11.8,1,1, -3.441, 10551.860, 239.474, 52649.779 20/11/24,16:50:55,08,10,1, 11.8,1,1, -3.441, 10551.855, 239.470, 52649.762 20/11/24,16:50:55,09,10,1, 11.8,1,1, -3.441, 10551.849, 239.470, 52649.780 20/11/24,16:50:55,10,10,1, 11.8,1,1, -3.441, 10551.884, 239.487, 52649.728 20/11/24,16:50:55,11,10,1, 11.8,1,1, -3.441, 10551.877, 239.464, 52649.739 20/11/24,16:50:55,12,10,1, 11.8,1,1, -3.441, 10551.891, 239.488, 52649.792 20/11/24,16:50:55,13,10,1, 11.8,1,1, -3.441, 10551.857, 239.514, 52649.910 20/11/24,16:50:55,14,10,1, 11.8,1,1, -3.441, 10551.821, 239.528, 52649.773 20/11/24,16:50:55,15,10,1, 11.8,1,1, -3.441, 10551.900, 239.524, 52649.773 20/11/24,16:50:55,16,10,1, 11.8,1,1, -3.441, 10551.892, 239.540, 52649.794 20/11/24,16:50:55,17,10,1, 11.8,1,1, -3.441, 10551.897, 239.499, 52649.802 20/11/24,16:50:55,18,10,1, 11.8,1,1, -3.441, 10551.908, 239.513, 52649.728 20/11/24,16:50:55,19,10,1, 11.8,1,1, -3.441, 10551.939, 239.523, 52649.768 20/11/24,16:50:56,00,10,1, 11.9,1,1, -3.441, 10551.935, 239.523, 52649.768 20/11/24,16:50:56,01,10,1, 11.9,1,1, -3.441, 10551.937, 239.541, 52649.769 20/11/24,16:50:56,02,10,1, 11.9,1,1, -3.441, 10551.957, 239.531, 52649.790 20/11/24,16:50:56,03,10,1, 11.9,1,1, -3.441, 10551.938, 239.528, 52649.772 20/11/24,16:50:56,04,10,1, 11.9,1,1, -3.441, 10551.940, 239.531, 52649.774 20/11/24,16:50:56,05,10,1, 11.9,1,1, -3.441, 10551.949, 239.525, 52649.767 20/11/24,16:50:56,06,10,1, 11.9,1,1, -3.441, 10551.958, 239.549, 52649.750 20/11/24,16:50:56,07,10,1, 11.9,1,1, -3.441, 10551.960, 239.567, 52649.761 20/11/24,16:50:56,08,10,1, 11.9,1,1, -3.441, 10551.973, 239.579, 52649.744 20/11/24,16:50:56,09,10,1, 11.9,1,1, -3.441, 10551.943, 239.590, 52649.793 20/11/24,16:50:56,10,10,1, 11.9,1,1, -3.441, 10551.966, 239.581, 52649.742 20/11/24,16:50:56,11,10,1, 11.9,1,1, -3.441, 10551.979, 239.595, 52649.787 20/11/24,16:50:56,12,10,1, 11.9,1,1, -3.441, 10551.968, 239.595, 52649.791 20/11/24,16:50:56,13,10,1, 11.9,1,1, -3.441, 10551.999, 239.609, 52649.760 20/11/24,16:50:56,14,10,1, 11.9,1,1, -3.441, 10552.007, 239.600, 52649.797 20/11/24,16:50:56,15,10,1, 11.9,1,1, -3.441, 10551.994, 239.620, 52649.793 20/11/24,16:50:56,16,10,1, 11.9,1,1, -3.441, 10552.025, 239.620, 52649.809 20/11/24,16:50:56,17,10,1, 11.9,1,1, -3.441, 10551.983, 239.633, 52649.928 20/11/24,16:50:56,18,10,1, 11.9,1,1, -3.441, 10552.034, 239.626, 52649.698 20/11/24,16:50:56,19,10,1, 11.9,1,1, -3.441, 10552.037, 239.612, 52649.701 20/11/24,16:50:57,00,10,1, 11.9,1,1, -3.443, 10552.036, 239.612, 52649.701 20/11/24,16:50:57,01,10,1, 11.9,1,1, -3.443, 10552.062, 239.645, 52649.788 20/11/24,16:50:57,02,10,1, 11.9,1,1, -3.443, 10552.031, 239.649, 52649.751 20/11/24,16:50:57,03,10,1, 11.9,1,1, -3.443, 10552.046, 239.638, 52649.758 20/11/24,16:50:57,04,10,1, 11.9,1,1, -3.443, 10552.040, 239.663, 52649.781 20/11/24,16:50:57,05,10,1, 11.9,1,1, -3.443, 10552.031, 239.645, 52649.753 20/11/24,16:50:57,06,10,1, 11.9,1,1, -3.443, 10552.056, 239.679, 52649.776 20/11/24,16:50:57,07,10,1, 11.9,1,1, -3.443, 10552.068, 239.674, 52649.742 20/11/24,16:50:57,08,10,1, 11.9,1,1, -3.443, 10552.066, 239.666, 52649.792 20/11/24,16:50:57,09,10,1, 11.9,1,1, -3.443, 10552.067, 239.706, 52649.767 20/11/24,16:50:57,10,10,1, 11.9,1,1, -3.443, 10552.071, 239.686, 52649.786 20/11/24,16:50:57,11,10,1, 11.9,1,1, -3.443, 10552.074, 239.695, 52649.754 20/11/24,16:50:57,12,10,1, 11.9,1,1, -3.443, 10552.073, 239.694, 52649.789 20/11/24,16:50:57,13,10,1, 11.9,1,1, -3.443, 10552.110, 239.719, 52649.764 20/11/24,16:50:57,14,10,1, 11.9,1,1, -3.443, 10552.065, 239.696, 52649.764 20/11/24,16:50:57,15,10,1, 11.9,1,1, -3.443, 10552.085, 239.708, 52649.751 20/11/24,16:50:57,16,10,1, 11.9,1,1, -3.443, 10552.083, 239.724, 52649.774 20/11/24,16:50:57,17,10,1, 11.9,1,1, -3.443, 10552.098, 239.716, 52649.756 20/11/24,16:50:57,18,10,1, 11.9,1,1, -3.443, 10552.121, 239.720, 52649.747 20/11/24,16:50:57,19,10,1, 11.9,1,1, -3.443, 10552.095, 239.719, 52649.758 20/11/24,16:50:58,00,10,1, 11.9,1,1, -3.443, 10552.094, 239.719, 52649.758 20/11/24,16:50:58,01,10,1, 11.9,1,1, -3.443, 10552.120, 239.725, 52649.796 20/11/24,16:50:58,02,10,1, 11.9,1,1, -3.443, 10552.116, 239.737, 52649.757 20/11/24,16:50:58,03,10,1, 11.9,1,1, -3.443, 10552.121, 239.762, 52649.777 20/11/24,16:50:58,04,10,1, 11.9,1,1, -3.443, 10552.147, 239.765, 52649.769 20/11/24,16:50:58,05,10,1, 11.9,1,1, -3.443, 10552.150, 239.750, 52649.778 20/11/24,16:50:58,06,10,1, 11.9,1,1, -3.443, 10552.138, 239.756, 52649.819 20/11/24,16:50:58,07,10,1, 11.9,1,1, -3.443, 10552.175, 239.761, 52649.790 20/11/24,16:50:58,08,10,1, 11.9,1,1, -3.443, 10552.172, 239.791, 52649.772 20/11/24,16:50:58,09,10,1, 11.9,1,1, -3.443, 10552.174, 239.794, 52649.766 20/11/24,16:50:58,10,10,1, 11.9,1,1, -3.443, 10552.204, 239.792, 52649.772 20/11/24,16:50:58,11,10,1, 11.9,1,1, -3.443, 10552.187, 239.795, 52649.787 20/11/24,16:50:58,12,10,1, 11.9,1,1, -3.443, 10552.180, 239.800, 52649.787 20/11/24,16:50:58,13,10,1, 11.9,1,1, -3.443, 10552.203, 239.807, 52649.778 20/11/24,16:50:58,14,10,1, 11.9,1,1, -3.443, 10552.200, 239.799, 52649.772 20/11/24,16:50:58,15,10,1, 11.9,1,1, -3.443, 10552.185, 239.829, 52649.798 20/11/24,16:50:58,16,10,1, 11.9,1,1, -3.443, 10552.209, 239.812, 52649.749 20/11/24,16:50:58,17,10,1, 11.9,1,1, -3.443, 10552.198, 239.828, 52649.790 20/11/24,16:50:58,18,10,1, 11.9,1,1, -3.443, 10552.232, 239.828, 52649.768 20/11/24,16:50:58,19,10,1, 11.9,1,1, -3.443, 10552.234, 239.833, 52649.793 20/11/24,16:50:59,00,10,1, 11.8,1,1, -3.439, 10552.227, 239.833, 52649.793 20/11/24,16:50:59,01,10,1, 11.8,1,1, -3.439, 10552.243, 239.850, 52649.756 20/11/24,16:50:59,02,10,1, 11.8,1,1, -3.439, 10552.239, 239.863, 52649.780 20/11/24,16:50:59,03,10,1, 11.8,1,1, -3.439, 10552.231, 239.866, 52649.755 20/11/24,16:50:59,04,10,1, 11.8,1,1, -3.439, 10552.246, 239.868, 52649.762 20/11/24,16:50:59,05,10,1, 11.8,1,1, -3.439, 10552.259, 239.859, 52649.810 20/11/24,16:50:59,06,10,1, 11.8,1,1, -3.439, 10552.263, 239.887, 52649.792 20/11/24,16:50:59,07,10,1, 11.8,1,1, -3.439, 10552.259, 239.890, 52649.786 20/11/24,16:50:59,08,10,1, 11.8,1,1, -3.439, 10552.264, 239.897, 52649.781 20/11/24,16:50:59,09,10,1, 11.8,1,1, -3.439, 10552.289, 239.894, 52649.773 20/11/24,16:50:59,10,10,1, 11.8,1,1, -3.439, 10552.266, 239.929, 52649.785 20/11/24,16:50:59,11,10,1, 11.8,1,1, -3.439, 10552.278, 239.904, 52649.751 20/11/24,16:50:59,12,10,1, 11.8,1,1, -3.439, 10552.282, 239.899, 52649.794 20/11/24,16:50:59,13,10,1, 11.8,1,1, -3.439, 10552.288, 239.903, 52649.791 20/11/24,16:50:59,14,10,1, 11.8,1,1, -3.439, 10552.306, 239.922, 52649.802 20/11/24,16:50:59,15,10,1, 11.8,1,1, -3.439, 10552.298, 239.891, 52649.817 20/11/24,16:50:59,16,10,1, 11.8,1,1, -3.439, 10552.291, 239.924, 52649.790 20/11/24,16:50:59,17,10,1, 11.8,1,1, -3.439, 10552.298, 239.939, 52649.817 20/11/24,16:50:59,18,10,1, 11.8,1,1, -3.439, 10552.329, 239.921, 52649.828 20/11/24,16:50:59,19,10,1, 11.8,1,1, -3.439, 10552.278, 239.989, 52649.893 20/11/24,16:51:00,00,10,1, 11.8,1,1, -3.439, 10552.278, 239.989, 52649.893 20/11/24,16:51:00,01,10,1, 11.8,1,1, -3.439, 10552.336, 239.946, 52649.796 20/11/24,16:51:00,02,10,1, 11.8,1,1, -3.439, 10552.351, 239.962, 52649.853 20/11/24,16:51:00,03,10,1, 11.8,1,1, -3.439, 10552.332, 239.968, 52649.818 20/11/24,16:51:00,04,10,1, 11.8,1,1, -3.439, 10552.363, 239.975, 52649.858 20/11/24,16:51:00,05,10,1, 11.8,1,1, -3.439, 10552.349, 240.002, 52649.818 20/11/24,16:51:00,06,10,1, 11.8,1,1, -3.439, 10552.345, 239.974, 52649.778 20/11/24,16:51:00,07,10,1, 11.8,1,1, -3.439, 10552.383, 240.020, 52649.852 20/11/24,16:51:00,08,10,1, 11.8,1,1, -3.439, 10552.385, 240.015, 52649.808 20/11/24,16:51:00,09,10,1, 11.8,1,1, -3.439, 10552.372, 240.005, 52649.858 20/11/24,16:51:00,10,10,1, 11.8,1,1, -3.439, 10552.375, 239.992, 52649.832 20/11/24,16:51:00,11,10,1, 11.8,1,1, -3.439, 10552.378, 240.007, 52649.865 20/11/24,16:51:00,12,10,1, 11.8,1,1, -3.439, 10552.390, 240.032, 52649.833 20/11/24,16:51:00,13,10,1, 11.8,1,1, -3.439, 10552.380, 240.034, 52649.803 20/11/24,16:51:00,14,10,1, 11.8,1,1, -3.439, 10552.390, 240.066, 52649.821 20/11/24,16:51:00,15,10,1, 11.8,1,1, -3.439, 10552.412, 240.054, 52649.843 20/11/24,16:51:00,16,10,1, 11.8,1,1, -3.439, 10552.434, 240.047, 52649.828 20/11/24,16:51:00,17,10,1, 11.8,1,1, -3.439, 10552.423, 240.058, 52649.851 20/11/24,16:51:00,18,10,1, 11.8,1,1, -3.439, 10552.427, 240.073, 52649.803 20/11/24,16:51:00,19,10,1, 11.8,1,1, -3.439, 10552.413, 240.051, 52649.868 20/11/24,16:51:01,00,11,1, 11.9,1,1, -3.441, 10552.411, 240.051, 52649.868 20/11/24,16:51:01,01,11,1, 11.9,1,1, -3.441, 10552.456, 240.073, 52649.798 20/11/24,16:51:01,02,11,1, 11.9,1,1, -3.441, 10552.449, 240.069, 52649.839 20/11/24,16:51:01,03,11,1, 11.9,1,1, -3.441, 10552.458, 240.093, 52649.809 20/11/24,16:51:01,04,11,1, 11.9,1,1, -3.441, 10552.465, 240.107, 52649.849 20/11/24,16:51:01,05,11,1, 11.9,1,1, -3.441, 10552.455, 240.097, 52649.837 20/11/24,16:51:01,06,11,1, 11.9,1,1, -3.441, 10552.454, 240.117, 52649.852 20/11/24,16:51:01,07,11,1, 11.9,1,1, -3.441, 10552.446, 240.128, 52649.839 20/11/24,16:51:01,08,11,1, 11.9,1,1, -3.441, 10552.447, 240.115, 52649.851 20/11/24,16:51:01,09,11,1, 11.9,1,1, -3.441, 10552.495, 240.126, 52649.845 20/11/24,16:51:01,10,11,1, 11.9,1,1, -3.441, 10552.489, 240.142, 52649.843 20/11/24,16:51:01,11,11,1, 11.9,1,1, -3.441, 10552.475, 240.130, 52649.770 20/11/24,16:51:01,12,11,1, 11.9,1,1, -3.441, 10552.496, 240.160, 52649.848 20/11/24,16:51:01,13,11,1, 11.9,1,1, -3.441, 10552.487, 240.170, 52649.769 20/11/24,16:51:01,14,11,1, 11.9,1,1, -3.441, 10552.524, 240.185, 52649.797 20/11/24,16:51:01,15,11,1, 11.9,1,1, -3.441, 10552.514, 240.187, 52649.809 20/11/24,16:51:01,16,11,1, 11.9,1,1, -3.441, 10552.557, 240.204, 52649.825 20/11/24,16:51:01,17,11,1, 11.9,1,1, -3.441, 10552.526, 240.197, 52649.833 20/11/24,16:51:01,18,11,1, 11.9,1,1, -3.441, 10552.521, 240.172, 52649.799 20/11/24,16:51:01,19,11,1, 11.9,1,1, -3.441, 10552.546, 240.194, 52649.872 20/11/24,16:51:02,00,11,1, 11.9,1,1, -3.440, 10552.545, 240.194, 52649.872 20/11/24,16:51:02,01,11,1, 11.9,1,1, -3.440, 10552.530, 240.219, 52649.879 20/11/24,16:51:02,02,11,1, 11.9,1,1, -3.440, 10552.544, 240.206, 52649.852 20/11/24,16:51:02,03,11,1, 11.9,1,1, -3.440, 10552.559, 240.212, 52649.836 20/11/24,16:51:02,04,11,1, 11.9,1,1, -3.440, 10552.564, 240.210, 52649.799 20/11/24,16:51:02,05,11,1, 11.9,1,1, -3.440, 10552.581, 240.208, 52649.852 20/11/24,16:51:02,06,11,1, 11.9,1,1, -3.440, 10552.561, 240.214, 52649.813 20/11/24,16:51:02,07,11,1, 11.9,1,1, -3.440, 10552.595, 240.242, 52649.865 20/11/24,16:51:02,08,11,1, 11.9,1,1, -3.440, 10552.580, 240.223, 52649.823 20/11/24,16:51:02,09,11,1, 11.9,1,1, -3.440, 10552.567, 240.252, 52649.877 20/11/24,16:51:02,10,11,1, 11.9,1,1, -3.440, 10552.585, 240.250, 52649.830 20/11/24,16:51:02,11,11,1, 11.9,1,1, -3.440, 10552.583, 240.276, 52649.839 20/11/24,16:51:02,12,11,1, 11.9,1,1, -3.440, 10552.574, 240.292, 52649.847 20/11/24,16:51:02,13,11,1, 11.9,1,1, -3.440, 10552.617, 240.271, 52649.835 20/11/24,16:51:02,14,11,1, 11.9,1,1, -3.440, 10552.632, 240.308, 52649.836 20/11/24,16:51:02,15,11,1, 11.9,1,1, -3.440, 10552.607, 240.291, 52649.834 20/11/24,16:51:02,16,11,1, 11.9,1,1, -3.440, 10552.605, 240.300, 52649.826 20/11/24,16:51:02,17,11,1, 11.9,1,1, -3.440, 10552.604, 240.310, 52649.868 20/11/24,16:51:02,18,11,1, 11.9,1,1, -3.440, 10552.617, 240.321, 52649.848 20/11/24,16:51:02,19,11,1, 11.9,1,1, -3.440, 10552.615, 240.327, 52649.843 20/11/24,16:51:03,00,11,1, 11.9,1,1, -3.442, 10552.611, 240.327, 52649.843 20/11/24,16:51:03,01,11,1, 11.9,1,1, -3.442, 10552.624, 240.338, 52649.816 20/11/24,16:51:03,02,11,1, 11.9,1,1, -3.442, 10552.618, 240.360, 52649.864 20/11/24,16:51:03,03,11,1, 11.9,1,1, -3.442, 10552.656, 240.337, 52649.882 20/11/24,16:51:03,04,11,1, 11.9,1,1, -3.442, 10552.649, 240.354, 52649.860 20/11/24,16:51:03,05,11,1, 11.9,1,1, -3.442, 10552.652, 240.342, 52649.892 20/11/24,16:51:03,06,11,1, 11.9,1,1, -3.442, 10552.682, 240.364, 52649.905 20/11/24,16:51:03,07,11,1, 11.9,1,1, -3.442, 10552.653, 240.354, 52649.872 20/11/24,16:51:03,08,11,1, 11.9,1,1, -3.442, 10552.671, 240.366, 52649.864 20/11/24,16:51:03,09,11,1, 11.9,1,1, -3.442, 10552.688, 240.360, 52649.883 20/11/24,16:51:03,10,11,1, 11.9,1,1, -3.442, 10552.700, 240.373, 52649.889 20/11/24,16:51:03,11,11,1, 11.9,1,1, -3.442, 10552.685, 240.393, 52649.856 20/11/24,16:51:03,12,11,1, 11.9,1,1, -3.442, 10552.679, 240.444, 52649.947 20/11/24,16:51:03,13,11,1, 11.9,1,1, -3.442, 10552.704, 240.421, 52649.891 20/11/24,16:51:03,14,11,1, 11.9,1,1, -3.442, 10552.727, 240.418, 52649.908 20/11/24,16:51:03,15,11,1, 11.9,1,1, -3.442, 10552.707, 240.434, 52649.877 20/11/24,16:51:03,16,11,1, 11.9,1,1, -3.442, 10552.720, 240.417, 52649.897 20/11/24,16:51:03,17,11,1, 11.9,1,1, -3.442, 10552.732, 240.452, 52649.902 20/11/24,16:51:03,18,11,1, 11.9,1,1, -3.442, 10552.750, 240.418, 52649.887 20/11/24,16:51:03,19,11,1, 11.9,1,1, -3.442, 10552.733, 240.441, 52649.903 20/11/24,16:51:04,00,11,1, 11.9,1,1, -3.440, 10552.728, 240.441, 52649.903 20/11/24,16:51:04,01,11,1, 11.9,1,1, -3.440, 10552.746, 240.439, 52649.902 20/11/24,16:51:04,02,11,1, 11.9,1,1, -3.440, 10552.752, 240.457, 52649.897 20/11/24,16:51:04,03,11,1, 11.9,1,1, -3.440, 10552.744, 240.466, 52649.900 20/11/24,16:51:04,04,11,1, 11.9,1,1, -3.440, 10552.762, 240.492, 52649.907 20/11/24,16:51:04,05,11,1, 11.9,1,1, -3.440, 10552.789, 240.490, 52649.918 20/11/24,16:51:04,06,11,1, 11.9,1,1, -3.440, 10552.761, 240.481, 52649.875 20/11/24,16:51:04,07,11,1, 11.9,1,1, -3.440, 10552.756, 240.505, 52649.887 20/11/24,16:51:04,08,11,1, 11.9,1,1, -3.440, 10552.785, 240.491, 52649.896 20/11/24,16:51:04,09,11,1, 11.9,1,1, -3.440, 10552.787, 240.515, 52649.882 20/11/24,16:51:04,10,11,1, 11.9,1,1, -3.440, 10552.810, 240.519, 52649.874 20/11/24,16:51:04,11,11,1, 11.9,1,1, -3.440, 10552.776, 240.512, 52649.840 20/11/24,16:51:04,12,11,1, 11.9,1,1, -3.440, 10552.797, 240.517, 52649.914 20/11/24,16:51:04,13,11,1, 11.9,1,1, -3.440, 10552.808, 240.526, 52649.891 20/11/24,16:51:04,14,11,1, 11.9,1,1, -3.440, 10552.800, 240.541, 52649.907 20/11/24,16:51:04,15,11,1, 11.9,1,1, -3.440, 10552.817, 240.538, 52649.875 20/11/24,16:51:04,16,11,1, 11.9,1,1, -3.440, 10552.827, 240.566, 52649.868 20/11/24,16:51:04,17,11,1, 11.9,1,1, -3.440, 10552.832, 240.550, 52649.876 20/11/24,16:51:04,18,11,1, 11.9,1,1, -3.440, 10552.835, 240.569, 52649.873 20/11/24,16:51:04,19,11,1, 11.9,1,1, -3.440, 10552.849, 240.587, 52649.884 20/11/24,16:51:05,00,11,1, 11.8,1,1, -3.441, 10552.845, 240.587, 52649.884 20/11/24,16:51:05,01,11,1, 11.8,1,1, -3.441, 10552.868, 240.612, 52649.866 20/11/24,16:51:05,02,11,1, 11.8,1,1, -3.441, 10552.867, 240.588, 52649.870 20/11/24,16:51:05,03,11,1, 11.8,1,1, -3.441, 10552.871, 240.601, 52649.853 20/11/24,16:51:05,04,11,1, 11.8,1,1, -3.441, 10552.851, 240.600, 52649.832 20/11/24,16:51:05,05,11,1, 11.8,1,1, -3.441, 10552.875, 240.622, 52649.822 20/11/24,16:51:05,06,11,1, 11.8,1,1, -3.441, 10552.874, 240.619, 52649.831 20/11/24,16:51:05,07,11,1, 11.8,1,1, -3.441, 10552.877, 240.636, 52649.792 20/11/24,16:51:05,08,11,1, 11.8,1,1, -3.441, 10552.870, 240.606, 52649.816 20/11/24,16:51:05,09,11,1, 11.8,1,1, -3.441, 10552.895, 240.620, 52649.827 20/11/24,16:51:05,10,11,1, 11.8,1,1, -3.441, 10552.894, 240.625, 52649.829 20/11/24,16:51:05,11,11,1, 11.8,1,1, -3.441, 10552.901, 240.630, 52649.807 20/11/24,16:51:05,12,11,1, 11.8,1,1, -3.441, 10552.913, 240.637, 52649.850 20/11/24,16:51:05,13,11,1, 11.8,1,1, -3.441, 10552.910, 240.642, 52649.851 20/11/24,16:51:05,14,11,1, 11.8,1,1, -3.441, 10552.929, 240.647, 52649.823 20/11/24,16:51:05,15,11,1, 11.8,1,1, -3.441, 10552.964, 240.655, 52649.849 20/11/24,16:51:05,16,11,1, 11.8,1,1, -3.441, 10552.964, 240.655, 52649.818 20/11/24,16:51:05,17,11,1, 11.8,1,1, -3.441, 10552.968, 240.683, 52649.859 20/11/24,16:51:05,18,11,1, 11.8,1,1, -3.441, 10552.982, 240.677, 52649.839 20/11/24,16:51:05,19,11,1, 11.8,1,1, -3.441, 10552.948, 240.692, 52649.845 20/11/24,16:51:06,00,11,1, 11.8,1,1, -3.440, 10552.945, 240.692, 52649.845 20/11/24,16:51:06,01,11,1, 11.8,1,1, -3.440, 10552.967, 240.665, 52649.841 20/11/24,16:51:06,02,11,1, 11.8,1,1, -3.440, 10552.993, 240.709, 52649.832 20/11/24,16:51:06,03,11,1, 11.8,1,1, -3.440, 10552.981, 240.713, 52649.827 20/11/24,16:51:06,04,11,1, 11.8,1,1, -3.440, 10552.979, 240.707, 52649.840 20/11/24,16:51:06,05,11,1, 11.8,1,1, -3.440, 10552.995, 240.727, 52649.854 20/11/24,16:51:06,06,11,1, 11.8,1,1, -3.440, 10553.013, 240.743, 52649.858 20/11/24,16:51:06,07,11,1, 11.8,1,1, -3.440, 10553.009, 240.761, 52649.811 20/11/24,16:51:06,08,11,1, 11.8,1,1, -3.440, 10553.011, 240.771, 52649.828 20/11/24,16:51:06,09,11,1, 11.8,1,1, -3.440, 10553.016, 240.771, 52649.737 20/11/24,16:51:06,10,11,1, 11.8,1,1, -3.440, 10553.041, 240.797, 52649.918 20/11/24,16:51:06,11,11,1, 11.8,1,1, -3.440, 10553.050, 240.797, 52649.876 20/11/24,16:51:06,12,11,1, 11.8,1,1, -3.440, 10553.035, 240.801, 52649.885 20/11/24,16:51:06,13,11,1, 11.8,1,1, -3.440, 10553.047, 240.810, 52649.873 20/11/24,16:51:06,14,11,1, 11.8,1,1, -3.440, 10553.053, 240.821, 52649.872 20/11/24,16:51:06,15,11,1, 11.8,1,1, -3.440, 10553.066, 240.819, 52649.887 20/11/24,16:51:06,16,11,1, 11.8,1,1, -3.440, 10553.033, 240.812, 52649.856 20/11/24,16:51:06,17,11,1, 11.8,1,1, -3.440, 10553.070, 240.845, 52649.858 20/11/24,16:51:06,18,11,1, 11.8,1,1, -3.440, 10553.072, 240.823, 52649.878 20/11/24,16:51:06,19,11,1, 11.8,1,1, -3.440, 10553.074, 240.817, 52649.852 20/11/24,16:51:07,00,11,1, 11.9,1,1, -3.440, 10553.070, 240.817, 52649.852 20/11/24,16:51:07,01,11,1, 11.9,1,1, -3.440, 10553.099, 240.862, 52649.862 20/11/24,16:51:07,02,11,1, 11.9,1,1, -3.440, 10553.101, 240.877, 52649.891 20/11/24,16:51:07,03,11,1, 11.9,1,1, -3.440, 10553.104, 240.869, 52649.856 20/11/24,16:51:07,04,11,1, 11.9,1,1, -3.440, 10553.096, 240.868, 52649.857 20/11/24,16:51:07,05,11,1, 11.9,1,1, -3.440, 10553.130, 240.872, 52649.884 20/11/24,16:51:07,06,11,1, 11.9,1,1, -3.440, 10553.129, 240.896, 52649.878 20/11/24,16:51:07,07,11,1, 11.9,1,1, -3.440, 10553.146, 240.894, 52649.871 20/11/24,16:51:07,08,11,1, 11.9,1,1, -3.440, 10553.139, 240.888, 52649.884 20/11/24,16:51:07,09,11,1, 11.9,1,1, -3.440, 10553.154, 240.902, 52649.886 20/11/24,16:51:07,10,11,1, 11.9,1,1, -3.440, 10553.154, 240.918, 52649.859 20/11/24,16:51:07,11,11,1, 11.9,1,1, -3.440, 10553.156, 240.927, 52649.808 20/11/24,16:51:07,12,11,1, 11.9,1,1, -3.440, 10553.161, 240.931, 52649.869 20/11/24,16:51:07,13,11,1, 11.9,1,1, -3.440, 10553.140, 240.948, 52649.875 20/11/24,16:51:07,14,11,1, 11.9,1,1, -3.440, 10553.163, 240.958, 52649.824 20/11/24,16:51:07,15,11,1, 11.9,1,1, -3.440, 10553.167, 240.949, 52649.871 20/11/24,16:51:07,16,11,1, 11.9,1,1, -3.440, 10553.186, 240.966, 52649.868 20/11/24,16:51:07,17,11,1, 11.9,1,1, -3.440, 10553.206, 240.955, 52649.862 20/11/24,16:51:07,18,11,1, 11.9,1,1, -3.440, 10553.205, 240.974, 52649.882 20/11/24,16:51:07,19,11,1, 11.9,1,1, -3.440, 10553.231, 240.989, 52649.849 20/11/24,16:51:08,00,11,1, 11.9,1,1, -3.441, 10553.229, 240.989, 52649.849 20/11/24,16:51:08,01,11,1, 11.9,1,1, -3.441, 10553.237, 240.973, 52649.965 20/11/24,16:51:08,02,11,1, 11.9,1,1, -3.441, 10553.224, 241.003, 52649.862 20/11/24,16:51:08,03,11,1, 11.9,1,1, -3.441, 10553.253, 241.002, 52649.877 20/11/24,16:51:08,04,11,1, 11.9,1,1, -3.441, 10553.275, 241.004, 52649.836 20/11/24,16:51:08,05,11,1, 11.9,1,1, -3.441, 10553.278, 241.002, 52649.866 20/11/24,16:51:08,06,11,1, 11.9,1,1, -3.441, 10553.244, 241.008, 52649.850 20/11/24,16:51:08,07,11,1, 11.9,1,1, -3.441, 10553.280, 241.023, 52649.838 20/11/24,16:51:08,08,11,1, 11.9,1,1, -3.441, 10553.266, 241.058, 52649.826 20/11/24,16:51:08,09,11,1, 11.9,1,1, -3.441, 10553.276, 241.049, 52649.844 20/11/24,16:51:08,10,11,1, 11.9,1,1, -3.441, 10553.296, 241.043, 52649.864 20/11/24,16:51:08,11,11,1, 11.9,1,1, -3.441, 10553.308, 241.070, 52649.860 20/11/24,16:51:08,12,11,1, 11.9,1,1, -3.441, 10553.299, 241.068, 52649.893 20/11/24,16:51:08,13,11,1, 11.9,1,1, -3.441, 10553.331, 241.075, 52649.862 20/11/24,16:51:08,14,11,1, 11.9,1,1, -3.441, 10553.317, 241.085, 52649.851 20/11/24,16:51:08,15,11,1, 11.9,1,1, -3.441, 10553.317, 241.086, 52649.856 20/11/24,16:51:08,16,11,1, 11.9,1,1, -3.441, 10553.343, 241.097, 52649.884 20/11/24,16:51:08,17,11,1, 11.9,1,1, -3.441, 10553.348, 241.093, 52649.850 20/11/24,16:51:08,18,11,1, 11.9,1,1, -3.441, 10553.342, 241.111, 52649.832 20/11/24,16:51:08,19,11,1, 11.9,1,1, -3.441, 10553.361, 241.128, 52649.819 20/11/24,16:51:09,00,11,1, 11.8,1,1, -3.442, 10553.354, 241.128, 52649.819 20/11/24,16:51:09,01,11,1, 11.8,1,1, -3.442, 10553.366, 241.127, 52649.881 20/11/24,16:51:09,02,11,1, 11.8,1,1, -3.442, 10553.386, 241.141, 52649.895 20/11/24,16:51:09,03,11,1, 11.8,1,1, -3.442, 10553.383, 241.128, 52649.876 20/11/24,16:51:09,04,11,1, 11.8,1,1, -3.442, 10553.362, 241.133, 52649.903 20/11/24,16:51:09,05,11,1, 11.8,1,1, -3.442, 10553.380, 241.160, 52649.902 20/11/24,16:51:09,06,11,1, 11.8,1,1, -3.442, 10553.378, 241.165, 52649.888 20/11/24,16:51:09,07,11,1, 11.8,1,1, -3.442, 10553.394, 241.155, 52649.873 20/11/24,16:51:09,08,11,1, 11.8,1,1, -3.442, 10553.425, 241.166, 52649.909 20/11/24,16:51:09,09,11,1, 11.8,1,1, -3.442, 10553.416, 241.190, 52649.909 20/11/24,16:51:09,10,11,1, 11.8,1,1, -3.442, 10553.411, 241.181, 52649.813 20/11/24,16:51:09,11,11,1, 11.8,1,1, -3.442, 10553.429, 241.202, 52649.834 20/11/24,16:51:09,12,11,1, 11.8,1,1, -3.442, 10553.425, 241.189, 52649.861 20/11/24,16:51:09,13,11,1, 11.8,1,1, -3.442, 10553.423, 241.203, 52649.857 20/11/24,16:51:09,14,11,1, 11.8,1,1, -3.442, 10553.444, 241.242, 52649.865 20/11/24,16:51:09,15,11,1, 11.8,1,1, -3.442, 10553.448, 241.234, 52649.838 20/11/24,16:51:09,16,11,1, 11.8,1,1, -3.442, 10553.460, 241.243, 52649.873 20/11/24,16:51:09,17,11,1, 11.8,1,1, -3.442, 10553.484, 241.274, 52649.885 20/11/24,16:51:09,18,11,1, 11.8,1,1, -3.442, 10553.472, 241.265, 52649.872 20/11/24,16:51:09,19,11,1, 11.8,1,1, -3.442, 10553.474, 241.250, 52649.868 20/11/24,16:51:10,00,11,1, 11.9,1,1, -3.440, 10553.471, 241.250, 52649.868 20/11/24,16:51:10,01,11,1, 11.9,1,1, -3.440, 10553.489, 241.266, 52649.848 20/11/24,16:51:10,02,11,1, 11.9,1,1, -3.440, 10553.480, 241.272, 52649.848 20/11/24,16:51:10,03,11,1, 11.9,1,1, -3.440, 10553.521, 241.283, 52649.857 20/11/24,16:51:10,04,11,1, 11.9,1,1, -3.440, 10553.507, 241.266, 52649.854 20/11/24,16:51:10,05,11,1, 11.9,1,1, -3.440, 10553.512, 241.290, 52649.884 20/11/24,16:51:10,06,11,1, 11.9,1,1, -3.440, 10553.504, 241.301, 52649.889 20/11/24,16:51:10,07,11,1, 11.9,1,1, -3.440, 10553.525, 241.313, 52649.910 20/11/24,16:51:10,08,11,1, 11.9,1,1, -3.440, 10553.539, 241.330, 52649.850 20/11/24,16:51:10,09,11,1, 11.9,1,1, -3.440, 10553.526, 241.303, 52649.894 20/11/24,16:51:10,10,11,1, 11.9,1,1, -3.440, 10553.538, 241.322, 52649.856 20/11/24,16:51:10,11,11,1, 11.9,1,1, -3.440, 10553.566, 241.326, 52649.880 20/11/24,16:51:10,12,11,1, 11.9,1,1, -3.440, 10553.580, 241.327, 52649.911 20/11/24,16:51:10,13,11,1, 11.9,1,1, -3.440, 10553.573, 241.332, 52649.877 20/11/24,16:51:10,14,11,1, 11.9,1,1, -3.440, 10553.589, 241.340, 52649.884 20/11/24,16:51:10,15,11,1, 11.9,1,1, -3.440, 10553.584, 241.378, 52650.207 20/11/24,16:51:10,16,11,1, 11.9,1,1, -3.440, 10553.623, 241.374, 52649.908 20/11/24,16:51:10,17,11,1, 11.9,1,1, -3.440, 10553.648, 241.357, 52649.877 20/11/24,16:51:10,18,11,1, 11.9,1,1, -3.440, 10553.618, 241.370, 52649.894 20/11/24,16:51:10,19,11,1, 11.9,1,1, -3.440, 10553.624, 241.384, 52649.854 20/11/24,16:51:11,00,11,1, 11.9,1,1, -3.444, 10553.621, 241.384, 52649.854 20/11/24,16:51:11,01,11,1, 11.9,1,1, -3.444, 10553.602, 241.417, 52650.001 20/11/24,16:51:11,02,11,1, 11.9,1,1, -3.444, 10553.624, 241.404, 52649.965 20/11/24,16:51:11,03,11,1, 11.9,1,1, -3.444, 10553.654, 241.439, 52649.980 20/11/24,16:51:11,04,11,1, 11.9,1,1, -3.444, 10553.664, 241.392, 52649.951 20/11/24,16:51:11,05,11,1, 11.9,1,1, -3.444, 10553.676, 241.438, 52649.932 20/11/24,16:51:11,06,11,1, 11.9,1,1, -3.444, 10553.668, 241.420, 52649.912 20/11/24,16:51:11,07,11,1, 11.9,1,1, -3.444, 10553.693, 241.422, 52649.938 20/11/24,16:51:11,08,11,1, 11.9,1,1, -3.444, 10553.694, 241.440, 52649.911 20/11/24,16:51:11,09,11,1, 11.9,1,1, -3.444, 10553.678, 241.432, 52649.909 20/11/24,16:51:11,10,11,1, 11.9,1,1, -3.444, 10553.721, 241.454, 52649.916 20/11/24,16:51:11,11,11,1, 11.9,1,1, -3.444, 10553.705, 241.458, 52649.891 20/11/24,16:51:11,12,11,1, 11.9,1,1, -3.444, 10553.691, 241.445, 52649.901 20/11/24,16:51:11,13,11,1, 11.9,1,1, -3.444, 10553.719, 241.454, 52649.900 20/11/24,16:51:11,14,11,1, 11.9,1,1, -3.444, 10553.719, 241.467, 52649.899 20/11/24,16:51:11,15,11,1, 11.9,1,1, -3.444, 10553.734, 241.484, 52649.892 20/11/24,16:51:11,16,11,1, 11.9,1,1, -3.444, 10553.760, 241.478, 52649.918 20/11/24,16:51:11,17,11,1, 11.9,1,1, -3.444, 10553.773, 241.483, 52649.918 20/11/24,16:51:11,18,11,1, 11.9,1,1, -3.444, 10553.765, 241.497, 52649.916 20/11/24,16:51:11,19,11,1, 11.9,1,1, -3.444, 10553.783, 241.513, 52649.915 20/11/24,16:51:12,00,11,1, 11.9,1,1, -3.440, 10553.780, 241.513, 52649.915 20/11/24,16:51:12,01,11,1, 11.9,1,1, -3.440, 10553.798, 241.522, 52649.948 20/11/24,16:51:12,02,11,1, 11.9,1,1, -3.440, 10553.784, 241.511, 52649.941 20/11/24,16:51:12,03,11,1, 11.9,1,1, -3.440, 10553.807, 241.515, 52649.939 20/11/24,16:51:12,04,11,1, 11.9,1,1, -3.440, 10553.808, 241.540, 52649.915 20/11/24,16:51:12,05,11,1, 11.9,1,1, -3.440, 10553.820, 241.524, 52649.952 20/11/24,16:51:12,06,11,1, 11.9,1,1, -3.440, 10553.843, 241.542, 52649.911 20/11/24,16:51:12,07,11,1, 11.9,1,1, -3.440, 10553.836, 241.542, 52649.911 20/11/24,16:51:12,08,11,1, 11.9,1,1, -3.440, 10553.841, 241.543, 52649.898 20/11/24,16:51:12,09,11,1, 11.9,1,1, -3.440, 10553.867, 241.569, 52649.941 20/11/24,16:51:12,10,11,1, 11.9,1,1, -3.440, 10553.849, 241.567, 52649.930 20/11/24,16:51:12,11,11,1, 11.9,1,1, -3.440, 10553.873, 241.559, 52649.937 20/11/24,16:51:12,12,11,1, 11.9,1,1, -3.440, 10553.874, 241.567, 52649.989 20/11/24,16:51:12,13,11,1, 11.9,1,1, -3.440, 10553.898, 241.598, 52649.952 20/11/24,16:51:12,14,11,1, 11.9,1,1, -3.440, 10553.884, 241.582, 52649.963 20/11/24,16:51:12,15,11,1, 11.9,1,1, -3.440, 10553.895, 241.587, 52649.792 20/11/24,16:51:12,16,11,1, 11.9,1,1, -3.440, 10553.917, 241.616, 52649.908 20/11/24,16:51:12,17,11,1, 11.9,1,1, -3.440, 10553.963, 241.616, 52649.931 20/11/24,16:51:12,18,11,1, 11.9,1,1, -3.440, 10553.937, 241.617, 52649.969 20/11/24,16:51:12,19,11,1, 11.9,1,1, -3.440, 10553.931, 241.617, 52649.959 20/11/24,16:51:13,00,10,1, 11.9,1,1, -3.443, 10553.930, 241.617, 52649.959 20/11/24,16:51:13,01,10,1, 11.9,1,1, -3.443, 10553.923, 241.615, 52649.960 20/11/24,16:51:13,02,10,1, 11.9,1,1, -3.443, 10553.939, 241.627, 52649.968 20/11/24,16:51:13,03,10,1, 11.9,1,1, -3.443, 10553.981, 241.640, 52649.976 20/11/24,16:51:13,04,10,1, 11.9,1,1, -3.443, 10553.981, 241.625, 52649.966 20/11/24,16:51:13,05,10,1, 11.9,1,1, -3.443, 10553.990, 241.658, 52649.989 20/11/24,16:51:13,06,10,1, 11.9,1,1, -3.443, 10554.014, 241.669, 52649.993 20/11/24,16:51:13,07,10,1, 11.9,1,1, -3.443, 10554.017, 241.679, 52649.973 20/11/24,16:51:13,08,10,1, 11.9,1,1, -3.443, 10554.001, 241.693, 52649.984 20/11/24,16:51:13,09,10,1, 11.9,1,1, -3.443, 10554.005, 241.674, 52649.946 20/11/24,16:51:13,10,10,1, 11.9,1,1, -3.443, 10554.036, 241.679, 52649.984 20/11/24,16:51:13,11,10,1, 11.9,1,1, -3.443, 10554.018, 241.688, 52649.936 20/11/24,16:51:13,12,10,1, 11.9,1,1, -3.443, 10554.029, 241.699, 52649.990 20/11/24,16:51:13,13,10,1, 11.9,1,1, -3.443, 10554.030, 241.711, 52649.987 20/11/24,16:51:13,14,10,1, 11.9,1,1, -3.443, 10554.045, 241.722, 52649.933 20/11/24,16:51:13,15,10,1, 11.9,1,1, -3.443, 10554.065, 241.710, 52649.958 20/11/24,16:51:13,16,10,1, 11.9,1,1, -3.443, 10554.051, 241.713, 52649.964 20/11/24,16:51:13,17,10,1, 11.9,1,1, -3.443, 10554.099, 241.726, 52649.973 20/11/24,16:51:13,18,10,1, 11.9,1,1, -3.443, 10554.069, 241.746, 52649.986 20/11/24,16:51:13,19,10,1, 11.9,1,1, -3.443, 10554.081, 241.751, 52649.975 20/11/24,16:51:14,00,10,1, 11.9,1,1, -3.443, 10554.080, 241.751, 52649.975 20/11/24,16:51:14,01,10,1, 11.9,1,1, -3.443, 10554.111, 241.774, 52649.929 20/11/24,16:51:14,02,10,1, 11.9,1,1, -3.443, 10554.109, 241.752, 52649.868 20/11/24,16:51:14,03,10,1, 11.9,1,1, -3.443, 10554.110, 241.798, 52650.022 20/11/24,16:51:14,04,10,1, 11.9,1,1, -3.443, 10554.125, 241.797, 52649.989 20/11/24,16:51:14,05,10,1, 11.9,1,1, -3.443, 10554.142, 241.792, 52650.023 20/11/24,16:51:14,06,10,1, 11.9,1,1, -3.443, 10554.151, 241.819, 52650.001 20/11/24,16:51:14,07,10,1, 11.9,1,1, -3.443, 10554.158, 241.800, 52649.992 20/11/24,16:51:14,08,10,1, 11.9,1,1, -3.443, 10554.154, 241.788, 52649.996 20/11/24,16:51:14,09,10,1, 11.9,1,1, -3.443, 10554.189, 241.814, 52650.008 20/11/24,16:51:14,10,10,1, 11.9,1,1, -3.443, 10554.171, 241.822, 52650.031 20/11/24,16:51:14,11,10,1, 11.9,1,1, -3.443, 10554.189, 241.840, 52650.004 20/11/24,16:51:14,12,10,1, 11.9,1,1, -3.443, 10554.190, 241.830, 52649.991 20/11/24,16:51:14,13,10,1, 11.9,1,1, -3.443, 10554.215, 241.836, 52649.980 20/11/24,16:51:14,14,10,1, 11.9,1,1, -3.443, 10554.195, 241.845, 52649.971 20/11/24,16:51:14,15,10,1, 11.9,1,1, -3.443, 10554.234, 241.874, 52650.037 20/11/24,16:51:14,16,10,1, 11.9,1,1, -3.443, 10554.231, 241.850, 52649.985 20/11/24,16:51:14,17,10,1, 11.9,1,1, -3.443, 10554.242, 241.867, 52649.995 20/11/24,16:51:14,18,10,1, 11.9,1,1, -3.443, 10554.251, 241.872, 52650.022 20/11/24,16:51:14,19,10,1, 11.9,1,1, -3.443, 10554.265, 241.892, 52650.001 20/11/24,16:51:15,00,10,1, 11.9,1,1, -3.443, 10554.264, 241.892, 52650.001 20/11/24,16:51:15,01,10,1, 11.9,1,1, -3.443, 10554.263, 241.898, 52649.964 20/11/24,16:51:15,02,10,1, 11.9,1,1, -3.443, 10554.284, 241.895, 52649.993 20/11/24,16:51:15,03,10,1, 11.9,1,1, -3.443, 10554.271, 241.873, 52650.004 20/11/24,16:51:15,04,10,1, 11.9,1,1, -3.443, 10554.289, 241.890, 52649.980 20/11/24,16:51:15,05,10,1, 11.9,1,1, -3.443, 10554.300, 241.913, 52649.968 20/11/24,16:51:15,06,10,1, 11.9,1,1, -3.443, 10554.332, 241.896, 52649.994 20/11/24,16:51:15,07,10,1, 11.9,1,1, -3.443, 10554.311, 241.909, 52650.005 20/11/24,16:51:15,08,10,1, 11.9,1,1, -3.443, 10554.322, 241.929, 52650.011 20/11/24,16:51:15,09,10,1, 11.9,1,1, -3.443, 10554.343, 241.918, 52649.966 20/11/24,16:51:15,10,10,1, 11.9,1,1, -3.443, 10554.335, 241.920, 52650.031 20/11/24,16:51:15,11,10,1, 11.9,1,1, -3.443, 10554.364, 241.917, 52649.958 20/11/24,16:51:15,12,10,1, 11.9,1,1, -3.443, 10554.378, 241.938, 52650.022 20/11/24,16:51:15,13,10,1, 11.9,1,1, -3.443, 10554.360, 241.969, 52649.979 20/11/24,16:51:15,14,10,1, 11.9,1,1, -3.443, 10554.380, 241.962, 52650.034 20/11/24,16:51:15,15,10,1, 11.9,1,1, -3.443, 10554.371, 241.966, 52650.039 20/11/24,16:51:15,16,10,1, 11.9,1,1, -3.443, 10554.409, 241.970, 52650.033 20/11/24,16:51:15,17,10,1, 11.9,1,1, -3.443, 10554.404, 241.967, 52650.034 20/11/24,16:51:15,18,10,1, 11.9,1,1, -3.443, 10554.434, 241.991, 52649.985 20/11/24,16:51:15,19,10,1, 11.9,1,1, -3.443, 10554.422, 241.975, 52649.953 20/11/24,16:51:16,00,10,1, 11.9,1,1, -3.443, 10554.414, 241.975, 52649.953 20/11/24,16:51:16,01,10,1, 11.9,1,1, -3.443, 10554.439, 241.998, 52650.043 20/11/24,16:51:16,02,10,1, 11.9,1,1, -3.443, 10554.453, 242.006, 52650.026 20/11/24,16:51:16,03,10,1, 11.9,1,1, -3.443, 10554.472, 241.987, 52650.004 20/11/24,16:51:16,04,10,1, 11.9,1,1, -3.443, 10554.464, 242.015, 52650.036 20/11/24,16:51:16,05,10,1, 11.9,1,1, -3.443, 10554.448, 242.010, 52650.028 20/11/24,16:51:16,06,10,1, 11.9,1,1, -3.443, 10554.461, 242.007, 52649.982 20/11/24,16:51:16,07,10,1, 11.9,1,1, -3.443, 10554.487, 242.040, 52650.035 20/11/24,16:51:16,08,10,1, 11.9,1,1, -3.443, 10554.473, 242.034, 52649.974 20/11/24,16:51:16,09,10,1, 11.9,1,1, -3.443, 10554.505, 242.038, 52650.001 20/11/24,16:51:16,10,10,1, 11.9,1,1, -3.443, 10554.510, 242.039, 52650.017 20/11/24,16:51:16,11,10,1, 11.9,1,1, -3.443, 10554.521, 242.071, 52650.060 20/11/24,16:51:16,12,10,1, 11.9,1,1, -3.443, 10554.528, 242.043, 52650.031 20/11/24,16:51:16,13,10,1, 11.9,1,1, -3.443, 10554.532, 242.069, 52650.015 20/11/24,16:51:16,14,10,1, 11.9,1,1, -3.443, 10554.547, 242.077, 52650.036 20/11/24,16:51:16,15,10,1, 11.9,1,1, -3.443, 10554.544, 242.091, 52650.028 20/11/24,16:51:16,16,10,1, 11.9,1,1, -3.443, 10554.580, 242.089, 52650.040 20/11/24,16:51:16,17,10,1, 11.9,1,1, -3.443, 10554.582, 242.099, 52650.031 20/11/24,16:51:16,18,10,1, 11.9,1,1, -3.443, 10554.556, 242.084, 52650.044 20/11/24,16:51:16,19,10,1, 11.9,1,1, -3.443, 10554.606, 242.087, 52649.965 20/11/24,16:51:17,00,10,1, 11.8,1,1, -3.438, 10554.606, 242.087, 52649.965 20/11/24,16:51:17,01,10,1, 11.8,1,1, -3.438, 10554.580, 242.104, 52650.058 20/11/24,16:51:17,02,10,1, 11.8,1,1, -3.438, 10554.608, 242.147, 52650.053 20/11/24,16:51:17,03,10,1, 11.8,1,1, -3.438, 10554.600, 242.138, 52650.055 20/11/24,16:51:17,04,10,1, 11.8,1,1, -3.438, 10554.642, 242.146, 52650.084 20/11/24,16:51:17,05,10,1, 11.8,1,1, -3.438, 10554.638, 242.151, 52650.079 20/11/24,16:51:17,06,10,1, 11.8,1,1, -3.438, 10554.642, 242.144, 52650.032 20/11/24,16:51:17,07,10,1, 11.8,1,1, -3.438, 10554.634, 242.148, 52650.056 20/11/24,16:51:17,08,10,1, 11.8,1,1, -3.438, 10554.638, 242.148, 52650.053 20/11/24,16:51:17,09,10,1, 11.8,1,1, -3.438, 10554.673, 242.160, 52650.028 20/11/24,16:51:17,10,10,1, 11.8,1,1, -3.438, 10554.679, 242.166, 52650.058 20/11/24,16:51:17,11,10,1, 11.8,1,1, -3.438, 10554.675, 242.163, 52650.029 20/11/24,16:51:17,12,10,1, 11.8,1,1, -3.438, 10554.690, 242.165, 52650.071 20/11/24,16:51:17,13,10,1, 11.8,1,1, -3.438, 10554.696, 242.186, 52650.068 20/11/24,16:51:17,14,10,1, 11.8,1,1, -3.438, 10554.722, 242.182, 52650.079 20/11/24,16:51:17,15,10,1, 11.8,1,1, -3.438, 10554.715, 242.185, 52650.054 20/11/24,16:51:17,16,10,1, 11.8,1,1, -3.438, 10554.712, 242.178, 52650.018 20/11/24,16:51:17,17,10,1, 11.8,1,1, -3.438, 10554.711, 242.205, 52650.133 20/11/24,16:51:17,18,10,1, 11.8,1,1, -3.438, 10554.742, 242.199, 52650.092 20/11/24,16:51:17,19,10,1, 11.8,1,1, -3.438, 10554.741, 242.170, 52650.085 20/11/24,16:51:18,00,10,1, 11.8,1,1, -3.440, 10554.739, 242.170, 52650.085 20/11/24,16:51:18,01,10,1, 11.8,1,1, -3.440, 10554.737, 242.246, 52650.072 20/11/24,16:51:18,02,10,1, 11.8,1,1, -3.440, 10554.769, 242.242, 52650.082 20/11/24,16:51:18,03,10,1, 11.8,1,1, -3.440, 10554.776, 242.230, 52650.089 20/11/24,16:51:18,04,10,1, 11.8,1,1, -3.440, 10554.811, 242.237, 52650.090 20/11/24,16:51:18,05,10,1, 11.8,1,1, -3.440, 10554.805, 242.271, 52650.073 20/11/24,16:51:18,06,10,1, 11.8,1,1, -3.440, 10554.802, 242.247, 52650.071 20/11/24,16:51:18,07,10,1, 11.8,1,1, -3.440, 10554.825, 242.260, 52650.070 20/11/24,16:51:18,08,10,1, 11.8,1,1, -3.440, 10554.832, 242.233, 52650.115 20/11/24,16:51:18,09,10,1, 11.8,1,1, -3.440, 10554.835, 242.274, 52650.098 20/11/24,16:51:18,10,10,1, 11.8,1,1, -3.440, 10554.835, 242.252, 52650.086 20/11/24,16:51:18,11,10,1, 11.8,1,1, -3.440, 10554.854, 242.237, 52650.053 20/11/24,16:51:18,12,10,1, 11.8,1,1, -3.440, 10554.861, 242.258, 52650.111 20/11/24,16:51:18,13,10,1, 11.8,1,1, -3.440, 10554.846, 242.267, 52650.105 20/11/24,16:51:18,14,10,1, 11.8,1,1, -3.440, 10554.869, 242.281, 52650.133 20/11/24,16:51:18,15,10,1, 11.8,1,1, -3.440, 10554.885, 242.294, 52650.103 20/11/24,16:51:18,16,10,1, 11.8,1,1, -3.440, 10554.900, 242.285, 52650.067 20/11/24,16:51:18,17,10,1, 11.8,1,1, -3.440, 10554.921, 242.296, 52650.099 20/11/24,16:51:18,18,10,1, 11.8,1,1, -3.440, 10554.891, 242.313, 52650.114 20/11/24,16:51:18,19,10,1, 11.8,1,1, -3.440, 10554.921, 242.322, 52650.079 20/11/24,16:51:19,00,10,1, 11.9,1,1, -3.445, 10554.914, 242.322, 52650.079 20/11/24,16:51:19,01,10,1, 11.9,1,1, -3.445, 10554.948, 242.340, 52650.080 20/11/24,16:51:19,02,10,1, 11.9,1,1, -3.445, 10554.970, 242.353, 52650.076 20/11/24,16:51:19,03,10,1, 11.9,1,1, -3.445, 10554.940, 242.340, 52650.081 20/11/24,16:51:19,04,10,1, 11.9,1,1, -3.445, 10554.935, 242.361, 52650.095 20/11/24,16:51:19,05,10,1, 11.9,1,1, -3.445, 10554.984, 242.379, 52650.112 20/11/24,16:51:19,06,10,1, 11.9,1,1, -3.445, 10554.977, 242.382, 52650.097 20/11/24,16:51:19,07,10,1, 11.9,1,1, -3.445, 10554.986, 242.392, 52650.102 20/11/24,16:51:19,08,10,1, 11.9,1,1, -3.445, 10555.002, 242.349, 52650.119 20/11/24,16:51:19,09,10,1, 11.9,1,1, -3.445, 10555.002, 242.391, 52650.114 20/11/24,16:51:19,10,10,1, 11.9,1,1, -3.445, 10555.027, 242.393, 52650.116 20/11/24,16:51:19,11,10,1, 11.9,1,1, -3.445, 10555.032, 242.389, 52650.139 20/11/24,16:51:19,12,10,1, 11.9,1,1, -3.445, 10555.040, 242.405, 52650.175 20/11/24,16:51:19,13,10,1, 11.9,1,1, -3.445, 10555.047, 242.411, 52650.104 20/11/24,16:51:19,14,10,1, 11.9,1,1, -3.445, 10555.030, 242.401, 52650.131 20/11/24,16:51:19,15,10,1, 11.9,1,1, -3.445, 10555.051, 242.406, 52650.139 20/11/24,16:51:19,16,10,1, 11.9,1,1, -3.445, 10555.071, 242.426, 52650.158 20/11/24,16:51:19,17,10,1, 11.9,1,1, -3.445, 10555.084, 242.434, 52650.164 20/11/24,16:51:19,18,10,1, 11.9,1,1, -3.445, 10555.047, 242.427, 52650.365 20/11/24,16:51:19,19,10,1, 11.9,1,1, -3.445, 10555.075, 242.422, 52650.179 20/11/24,16:51:20,00,11,1, 11.8,1,1, -3.444, 10555.073, 242.422, 52650.179 20/11/24,16:51:20,01,11,1, 11.8,1,1, -3.444, 10555.119, 242.418, 52649.861 20/11/24,16:51:20,02,11,1, 11.8,1,1, -3.444, 10555.088, 242.450, 52650.203 20/11/24,16:51:20,03,11,1, 11.8,1,1, -3.444, 10555.094, 242.452, 52650.223 20/11/24,16:51:20,04,11,1, 11.8,1,1, -3.444, 10555.131, 242.481, 52650.166 20/11/24,16:51:20,05,11,1, 11.8,1,1, -3.444, 10555.150, 242.465, 52650.145 20/11/24,16:51:20,06,11,1, 11.8,1,1, -3.444, 10555.153, 242.458, 52650.119 20/11/24,16:51:20,07,11,1, 11.8,1,1, -3.444, 10555.146, 242.480, 52650.126 20/11/24,16:51:20,08,11,1, 11.8,1,1, -3.444, 10555.133, 242.469, 52650.131 20/11/24,16:51:20,09,11,1, 11.8,1,1, -3.444, 10555.182, 242.479, 52650.176 20/11/24,16:51:20,10,11,1, 11.8,1,1, -3.444, 10555.172, 242.481, 52650.137 20/11/24,16:51:20,11,11,1, 11.8,1,1, -3.444, 10555.177, 242.499, 52650.128 20/11/24,16:51:20,12,11,1, 11.8,1,1, -3.444, 10555.210, 242.483, 52650.012 20/11/24,16:51:20,13,11,1, 11.8,1,1, -3.444, 10555.203, 242.488, 52650.201 20/11/24,16:51:20,14,11,1, 11.8,1,1, -3.444, 10555.219, 242.493, 52650.165 20/11/24,16:51:20,15,11,1, 11.8,1,1, -3.444, 10555.228, 242.512, 52650.173 20/11/24,16:51:20,16,11,1, 11.8,1,1, -3.444, 10555.239, 242.517, 52650.181 20/11/24,16:51:20,17,11,1, 11.8,1,1, -3.444, 10555.238, 242.526, 52650.180 20/11/24,16:51:20,18,11,1, 11.8,1,1, -3.444, 10555.238, 242.538, 52650.196 20/11/24,16:51:20,19,11,1, 11.8,1,1, -3.444, 10555.266, 242.536, 52650.142 20/11/24,16:51:21,00,11,1, 11.8,1,1, -3.442, 10555.265, 242.536, 52650.142 20/11/24,16:51:21,01,11,1, 11.8,1,1, -3.442, 10555.254, 242.529, 52650.176 20/11/24,16:51:21,02,11,1, 11.8,1,1, -3.442, 10555.270, 242.547, 52650.162 20/11/24,16:51:21,03,11,1, 11.8,1,1, -3.442, 10555.272, 242.522, 52650.175 20/11/24,16:51:21,04,11,1, 11.8,1,1, -3.442, 10555.293, 242.537, 52650.152 20/11/24,16:51:21,05,11,1, 11.8,1,1, -3.442, 10555.280, 242.554, 52650.190 20/11/24,16:51:21,06,11,1, 11.8,1,1, -3.442, 10555.300, 242.557, 52650.189 20/11/24,16:51:21,07,11,1, 11.8,1,1, -3.442, 10555.318, 242.568, 52650.207 20/11/24,16:51:21,08,11,1, 11.8,1,1, -3.442, 10555.311, 242.560, 52650.209 20/11/24,16:51:21,09,11,1, 11.8,1,1, -3.442, 10555.331, 242.572, 52650.207 20/11/24,16:51:21,10,11,1, 11.8,1,1, -3.442, 10555.326, 242.577, 52650.174 20/11/24,16:51:21,11,11,1, 11.8,1,1, -3.442, 10555.345, 242.589, 52650.195 20/11/24,16:51:21,12,11,1, 11.8,1,1, -3.442, 10555.348, 242.593, 52650.187 20/11/24,16:51:21,13,11,1, 11.8,1,1, -3.442, 10555.349, 242.613, 52650.176 20/11/24,16:51:21,14,11,1, 11.8,1,1, -3.442, 10555.397, 242.588, 52650.192 20/11/24,16:51:21,15,11,1, 11.8,1,1, -3.442, 10555.380, 242.626, 52650.166 20/11/24,16:51:21,16,11,1, 11.8,1,1, -3.442, 10555.363, 242.642, 52650.192 20/11/24,16:51:21,17,11,1, 11.8,1,1, -3.442, 10555.391, 242.616, 52650.185 20/11/24,16:51:21,18,11,1, 11.8,1,1, -3.442, 10555.420, 242.648, 52650.169 20/11/24,16:51:21,19,11,1, 11.8,1,1, -3.442, 10555.405, 242.634, 52650.158 20/11/24,16:51:22,00,11,1, 11.8,1,1, -3.441, 10555.398, 242.634, 52650.158 20/11/24,16:51:22,01,11,1, 11.8,1,1, -3.441, 10555.430, 242.624, 52650.177 20/11/24,16:51:22,02,11,1, 11.8,1,1, -3.441, 10555.410, 242.633, 52650.196 20/11/24,16:51:22,03,11,1, 11.8,1,1, -3.441, 10555.429, 242.636, 52650.206 20/11/24,16:51:22,04,11,1, 11.8,1,1, -3.441, 10555.457, 242.647, 52650.220 20/11/24,16:51:22,05,11,1, 11.8,1,1, -3.441, 10555.442, 242.651, 52650.239 20/11/24,16:51:22,06,11,1, 11.8,1,1, -3.441, 10555.455, 242.672, 52650.256 20/11/24,16:51:22,07,11,1, 11.8,1,1, -3.441, 10555.480, 242.689, 52650.217 20/11/24,16:51:22,08,11,1, 11.8,1,1, -3.441, 10555.495, 242.685, 52650.199 20/11/24,16:51:22,09,11,1, 11.8,1,1, -3.441, 10555.496, 242.688, 52650.231 20/11/24,16:51:22,10,11,1, 11.8,1,1, -3.441, 10555.491, 242.696, 52650.229 20/11/24,16:51:22,11,11,1, 11.8,1,1, -3.441, 10555.516, 242.683, 52650.253 20/11/24,16:51:22,12,11,1, 11.8,1,1, -3.441, 10555.513, 242.692, 52650.208 20/11/24,16:51:22,13,11,1, 11.8,1,1, -3.441, 10555.509, 242.697, 52650.185 20/11/24,16:51:22,14,11,1, 11.8,1,1, -3.441, 10555.527, 242.726, 52650.221 20/11/24,16:51:22,15,11,1, 11.8,1,1, -3.441, 10555.546, 242.711, 52650.256 20/11/24,16:51:22,16,11,1, 11.8,1,1, -3.441, 10555.544, 242.709, 52650.207 20/11/24,16:51:22,17,11,1, 11.8,1,1, -3.441, 10555.547, 242.743, 52650.216 20/11/24,16:51:22,18,11,1, 11.8,1,1, -3.441, 10555.545, 242.741, 52650.213 20/11/24,16:51:22,19,11,1, 11.8,1,1, -3.441, 10555.587, 242.738, 52650.225 20/11/24,16:51:23,00,11,1, 11.8,1,1, -3.441, 10555.582, 242.738, 52650.225 20/11/24,16:51:23,01,11,1, 11.8,1,1, -3.441, 10555.574, 242.753, 52650.232 20/11/24,16:51:23,02,11,1, 11.8,1,1, -3.441, 10555.593, 242.764, 52650.224 20/11/24,16:51:23,03,11,1, 11.8,1,1, -3.441, 10555.597, 242.736, 52650.216 20/11/24,16:51:23,04,11,1, 11.8,1,1, -3.441, 10555.578, 242.785, 52650.495 20/11/24,16:51:23,05,11,1, 11.8,1,1, -3.441, 10555.659, 242.743, 52650.191 20/11/24,16:51:23,06,11,1, 11.8,1,1, -3.441, 10555.629, 242.746, 52650.147 20/11/24,16:51:23,07,11,1, 11.8,1,1, -3.441, 10555.639, 242.756, 52650.207 20/11/24,16:51:23,08,11,1, 11.8,1,1, -3.441, 10555.634, 242.760, 52650.184 20/11/24,16:51:23,09,11,1, 11.8,1,1, -3.441, 10555.637, 242.749, 52650.210 20/11/24,16:51:23,10,11,1, 11.8,1,1, -3.441, 10555.656, 242.752, 52650.231 20/11/24,16:51:23,11,11,1, 11.8,1,1, -3.441, 10555.654, 242.793, 52650.241 20/11/24,16:51:23,12,11,1, 11.8,1,1, -3.441, 10555.682, 242.800, 52650.230 20/11/24,16:51:23,13,11,1, 11.8,1,1, -3.441, 10555.676, 242.796, 52650.252 20/11/24,16:51:23,14,11,1, 11.8,1,1, -3.441, 10555.693, 242.797, 52650.270 20/11/24,16:51:23,15,11,1, 11.8,1,1, -3.441, 10555.692, 242.807, 52650.267 20/11/24,16:51:23,16,11,1, 11.8,1,1, -3.441, 10555.686, 242.833, 52650.264 20/11/24,16:51:23,17,11,1, 11.8,1,1, -3.441, 10555.728, 242.826, 52650.243 20/11/24,16:51:23,18,11,1, 11.8,1,1, -3.441, 10555.713, 242.819, 52650.255 20/11/24,16:51:23,19,11,1, 11.8,1,1, -3.441, 10555.717, 242.836, 52650.272 20/11/24,16:51:24,00,10,1, 11.8,1,1, -3.440, 10555.716, 242.836, 52650.272 20/11/24,16:51:24,01,10,1, 11.8,1,1, -3.440, 10555.740, 242.850, 52650.236 20/11/24,16:51:24,02,10,1, 11.8,1,1, -3.440, 10555.733, 242.834, 52650.252 20/11/24,16:51:24,03,10,1, 11.8,1,1, -3.440, 10555.738, 242.855, 52650.263 20/11/24,16:51:24,04,10,1, 11.8,1,1, -3.440, 10555.779, 242.850, 52650.272 20/11/24,16:51:24,05,10,1, 11.8,1,1, -3.440, 10555.751, 242.855, 52650.283 20/11/24,16:51:24,06,10,1, 11.8,1,1, -3.440, 10555.786, 242.858, 52650.250 20/11/24,16:51:24,07,10,1, 11.8,1,1, -3.440, 10555.764, 242.851, 52650.277 20/11/24,16:51:24,08,10,1, 11.8,1,1, -3.440, 10555.775, 242.873, 52650.276 20/11/24,16:51:24,09,10,1, 11.8,1,1, -3.440, 10555.806, 242.865, 52650.273 20/11/24,16:51:24,10,10,1, 11.8,1,1, -3.440, 10555.798, 242.891, 52650.340 20/11/24,16:51:24,11,10,1, 11.8,1,1, -3.440, 10555.812, 242.888, 52650.266 20/11/24,16:51:24,12,10,1, 11.8,1,1, -3.440, 10555.816, 242.898, 52650.288 20/11/24,16:51:24,13,10,1, 11.8,1,1, -3.440, 10555.807, 242.875, 52650.276 20/11/24,16:51:24,14,10,1, 11.8,1,1, -3.440, 10555.809, 242.888, 52650.251 20/11/24,16:51:24,15,10,1, 11.8,1,1, -3.440, 10555.827, 242.913, 52650.292 20/11/24,16:51:24,16,10,1, 11.8,1,1, -3.440, 10555.847, 242.926, 52650.272 20/11/24,16:51:24,17,10,1, 11.8,1,1, -3.440, 10555.820, 242.944, 52650.541 20/11/24,16:51:24,18,10,1, 11.8,1,1, -3.440, 10555.869, 242.919, 52650.321 20/11/24,16:51:24,19,10,1, 11.8,1,1, -3.440, 10555.889, 242.904, 52650.264 20/11/24,16:51:25,00,10,1, 11.8,1,1, -3.441, 10555.882, 242.904, 52650.264 20/11/24,16:51:25,01,10,1, 11.8,1,1, -3.441, 10555.845, 242.937, 52650.271 20/11/24,16:51:25,02,10,1, 11.8,1,1, -3.441, 10555.871, 242.935, 52650.360 20/11/24,16:51:25,03,10,1, 11.8,1,1, -3.441, 10555.870, 242.947, 52650.312 20/11/24,16:51:25,04,10,1, 11.8,1,1, -3.441, 10555.886, 242.954, 52650.291 20/11/24,16:51:25,05,10,1, 11.8,1,1, -3.441, 10555.902, 242.938, 52650.282 20/11/24,16:51:25,06,10,1, 11.8,1,1, -3.441, 10555.921, 242.949, 52650.273 20/11/24,16:51:25,07,10,1, 11.8,1,1, -3.441, 10555.931, 242.926, 52650.291 20/11/24,16:51:25,08,10,1, 11.8,1,1, -3.441, 10555.947, 242.958, 52650.279 20/11/24,16:51:25,09,10,1, 11.8,1,1, -3.441, 10555.952, 242.949, 52650.291 20/11/24,16:51:25,10,10,1, 11.8,1,1, -3.441, 10555.940, 242.970, 52650.296 20/11/24,16:51:25,11,10,1, 11.8,1,1, -3.441, 10555.968, 242.973, 52650.344 20/11/24,16:51:25,12,10,1, 11.8,1,1, -3.441, 10555.953, 242.969, 52650.282 20/11/24,16:51:25,13,10,1, 11.8,1,1, -3.441, 10555.959, 242.964, 52650.307 20/11/24,16:51:25,14,10,1, 11.8,1,1, -3.441, 10555.982, 242.957, 52650.285 20/11/24,16:51:25,15,10,1, 11.8,1,1, -3.441, 10555.975, 242.975, 52650.341 20/11/24,16:51:25,16,10,1, 11.8,1,1, -3.441, 10555.986, 243.004, 52650.301 20/11/24,16:51:25,17,10,1, 11.8,1,1, -3.441, 10555.996, 242.986, 52650.310 20/11/24,16:51:25,18,10,1, 11.8,1,1, -3.441, 10556.003, 242.980, 52650.382 20/11/24,16:51:25,19,10,1, 11.8,1,1, -3.441, 10556.003, 242.997, 52650.311 20/11/24,16:51:26,00,10,1, 11.9,1,1, -3.443, 10555.999, 242.997, 52650.311 20/11/24,16:51:26,01,10,1, 11.9,1,1, -3.443, 10556.000, 242.995, 52650.340 20/11/24,16:51:26,02,10,1, 11.9,1,1, -3.443, 10556.030, 243.013, 52650.303 20/11/24,16:51:26,03,10,1, 11.9,1,1, -3.443, 10556.039, 243.009, 52650.323 20/11/24,16:51:26,04,10,1, 11.9,1,1, -3.443, 10556.057, 243.004, 52650.299 20/11/24,16:51:26,05,10,1, 11.9,1,1, -3.443, 10556.057, 243.022, 52650.330 20/11/24,16:51:26,06,10,1, 11.9,1,1, -3.443, 10556.040, 242.998, 52650.250 20/11/24,16:51:26,07,10,1, 11.9,1,1, -3.443, 10556.053, 243.015, 52650.300 20/11/24,16:51:26,08,10,1, 11.9,1,1, -3.443, 10556.075, 243.017, 52650.296 20/11/24,16:51:26,09,10,1, 11.9,1,1, -3.443, 10556.076, 243.045, 52650.316 20/11/24,16:51:26,10,10,1, 11.9,1,1, -3.443, 10556.070, 243.042, 52650.316 20/11/24,16:51:26,11,10,1, 11.9,1,1, -3.443, 10556.085, 243.056, 52650.306 20/11/24,16:51:26,12,10,1, 11.9,1,1, -3.443, 10556.120, 243.042, 52650.312 20/11/24,16:51:26,13,10,1, 11.9,1,1, -3.443, 10556.119, 243.046, 52650.464 20/11/24,16:51:26,14,10,1, 11.9,1,1, -3.443, 10556.116, 243.034, 52650.289 20/11/24,16:51:26,15,10,1, 11.9,1,1, -3.443, 10556.121, 243.013, 52650.429 20/11/24,16:51:26,16,10,1, 11.9,1,1, -3.443, 10556.128, 243.039, 52650.283 20/11/24,16:51:26,17,10,1, 11.9,1,1, -3.443, 10556.120, 243.051, 52650.295 20/11/24,16:51:26,18,10,1, 11.9,1,1, -3.443, 10556.151, 243.055, 52650.306 20/11/24,16:51:26,19,10,1, 11.9,1,1, -3.443, 10556.146, 243.048, 52650.303 20/11/24,16:51:27,00,11,1, 11.8,1,1, -3.443, 10556.141, 243.048, 52650.303 20/11/24,16:51:27,01,11,1, 11.8,1,1, -3.443, 10556.161, 243.039, 52650.286 20/11/24,16:51:27,02,11,1, 11.8,1,1, -3.443, 10556.166, 243.037, 52650.332 20/11/24,16:51:27,03,11,1, 11.8,1,1, -3.443, 10556.173, 243.057, 52650.295 20/11/24,16:51:27,04,11,1, 11.8,1,1, -3.443, 10556.202, 243.058, 52650.382 20/11/24,16:51:27,05,11,1, 11.8,1,1, -3.443, 10556.180, 243.054, 52650.305 20/11/24,16:51:27,06,11,1, 11.8,1,1, -3.443, 10556.207, 243.099, 52650.400 20/11/24,16:51:27,07,11,1, 11.8,1,1, -3.443, 10556.131, 243.069, 52650.391 20/11/24,16:51:27,08,11,1, 11.8,1,1, -3.443, 10556.215, 243.069, 52650.371 20/11/24,16:51:27,09,11,1, 11.8,1,1, -3.443, 10556.227, 243.069, 52650.302 20/11/24,16:51:27,10,11,1, 11.8,1,1, -3.443, 10556.224, 243.090, 52650.301 20/11/24,16:51:27,11,11,1, 11.8,1,1, -3.443, 10556.240, 243.070, 52650.294 20/11/24,16:51:27,12,11,1, 11.8,1,1, -3.443, 10556.254, 243.088, 52650.308 20/11/24,16:51:27,13,11,1, 11.8,1,1, -3.443, 10556.255, 243.091, 52650.310 20/11/24,16:51:27,14,11,1, 11.8,1,1, -3.443, 10556.272, 243.063, 52650.301 20/11/24,16:51:27,15,11,1, 11.8,1,1, -3.443, 10556.258, 243.084, 52650.312 20/11/24,16:51:27,16,11,1, 11.8,1,1, -3.443, 10556.248, 243.083, 52650.306 20/11/24,16:51:27,17,11,1, 11.8,1,1, -3.443, 10556.282, 243.090, 52650.317 20/11/24,16:51:27,18,11,1, 11.8,1,1, -3.443, 10556.276, 243.096, 52650.333 20/11/24,16:51:27,19,11,1, 11.8,1,1, -3.443, 10556.262, 243.087, 52650.319 20/11/24,16:51:28,00,10,1, 11.9,1,1, -3.441, 10556.258, 243.087, 52650.319 20/11/24,16:51:28,01,10,1, 11.9,1,1, -3.441, 10556.299, 243.114, 52650.267 20/11/24,16:51:28,02,10,1, 11.9,1,1, -3.441, 10556.320, 243.115, 52650.384 20/11/24,16:51:28,03,10,1, 11.9,1,1, -3.441, 10556.333, 243.101, 52650.343 20/11/24,16:51:28,04,10,1, 11.9,1,1, -3.441, 10556.311, 243.109, 52650.338 20/11/24,16:51:28,05,10,1, 11.9,1,1, -3.441, 10556.316, 243.134, 52650.366 20/11/24,16:51:28,06,10,1, 11.9,1,1, -3.441, 10556.333, 243.131, 52650.317 20/11/24,16:51:28,07,10,1, 11.9,1,1, -3.441, 10556.362, 243.138, 52650.376 20/11/24,16:51:28,08,10,1, 11.9,1,1, -3.441, 10556.293, 243.164, 52650.407 20/11/24,16:51:28,09,10,1, 11.9,1,1, -3.441, 10556.372, 243.137, 52650.326 20/11/24,16:51:28,10,10,1, 11.9,1,1, -3.441, 10556.373, 243.169, 52650.352 20/11/24,16:51:28,11,10,1, 11.9,1,1, -3.441, 10556.374, 243.169, 52650.318 20/11/24,16:51:28,12,10,1, 11.9,1,1, -3.441, 10556.343, 243.153, 52650.331 20/11/24,16:51:28,13,10,1, 11.9,1,1, -3.441, 10556.405, 243.153, 52650.313 20/11/24,16:51:28,14,10,1, 11.9,1,1, -3.441, 10556.398, 243.169, 52650.302 20/11/24,16:51:28,15,10,1, 11.9,1,1, -3.441, 10556.374, 243.138, 52650.300 20/11/24,16:51:28,16,10,1, 11.9,1,1, -3.441, 10556.395, 243.166, 52650.296 20/11/24,16:51:28,17,10,1, 11.9,1,1, -3.441, 10556.399, 243.166, 52650.325 20/11/24,16:51:28,18,10,1, 11.9,1,1, -3.441, 10556.410, 243.167, 52650.316 20/11/24,16:51:28,19,10,1, 11.9,1,1, -3.441, 10556.423, 243.179, 52650.286 20/11/24,16:51:29,00,10,1, 11.8,1,1, -3.441, 10556.417, 243.179, 52650.286 20/11/24,16:51:29,01,10,1, 11.8,1,1, -3.441, 10556.433, 243.178, 52650.291 20/11/24,16:51:29,02,10,1, 11.8,1,1, -3.441, 10556.446, 243.176, 52650.292 20/11/24,16:51:29,03,10,1, 11.8,1,1, -3.441, 10556.430, 243.186, 52650.325 20/11/24,16:51:29,04,10,1, 11.8,1,1, -3.441, 10556.453, 243.177, 52650.311 20/11/24,16:51:29,05,10,1, 11.8,1,1, -3.441, 10556.442, 243.214, 52650.319 20/11/24,16:51:29,06,10,1, 11.8,1,1, -3.441, 10556.451, 243.193, 52650.303 20/11/24,16:51:29,07,10,1, 11.8,1,1, -3.441, 10556.461, 243.188, 52650.339 20/11/24,16:51:29,08,10,1, 11.8,1,1, -3.441, 10556.463, 243.201, 52650.302 20/11/24,16:51:29,09,10,1, 11.8,1,1, -3.441, 10556.464, 243.217, 52650.319 20/11/24,16:51:29,10,10,1, 11.8,1,1, -3.441, 10556.471, 243.235, 52650.386 20/11/24,16:51:29,11,10,1, 11.8,1,1, -3.441, 10556.500, 243.216, 52650.308 20/11/24,16:51:29,12,10,1, 11.8,1,1, -3.441, 10556.497, 243.223, 52650.310 20/11/24,16:51:29,13,10,1, 11.8,1,1, -3.441, 10556.488, 243.227, 52650.355 20/11/24,16:51:29,14,10,1, 11.8,1,1, -3.441, 10556.507, 243.229, 52650.306 20/11/24,16:51:29,15,10,1, 11.8,1,1, -3.441, 10556.502, 243.220, 52650.331 20/11/24,16:51:29,16,10,1, 11.8,1,1, -3.441, 10556.527, 243.243, 52650.349 20/11/24,16:51:29,17,10,1, 11.8,1,1, -3.441, 10556.506, 243.250, 52650.373 20/11/24,16:51:29,18,10,1, 11.8,1,1, -3.441, 10556.528, 243.234, 52650.351 20/11/24,16:51:29,19,10,1, 11.8,1,1, -3.441, 10556.503, 243.242, 52650.335 20/11/24,16:51:30,00,11,1, 11.9,1,1, -3.440, 10556.500, 243.242, 52650.335 20/11/24,16:51:30,01,11,1, 11.9,1,1, -3.440, 10556.520, 243.252, 52650.419 20/11/24,16:51:30,02,11,1, 11.9,1,1, -3.440, 10556.518, 243.266, 52650.398 20/11/24,16:51:30,03,11,1, 11.9,1,1, -3.440, 10556.533, 243.238, 52650.350 20/11/24,16:51:30,04,11,1, 11.9,1,1, -3.440, 10556.566, 243.243, 52650.380 20/11/24,16:51:30,05,11,1, 11.9,1,1, -3.440, 10556.555, 243.257, 52650.367 20/11/24,16:51:30,06,11,1, 11.9,1,1, -3.440, 10556.585, 243.255, 52650.350 20/11/24,16:51:30,07,11,1, 11.9,1,1, -3.440, 10556.563, 243.248, 52650.364 20/11/24,16:51:30,08,11,1, 11.9,1,1, -3.440, 10556.575, 243.248, 52650.367 20/11/24,16:51:30,09,11,1, 11.9,1,1, -3.440, 10556.592, 243.265, 52650.359 20/11/24,16:51:30,10,11,1, 11.9,1,1, -3.440, 10556.625, 243.277, 52650.362 20/11/24,16:51:30,11,11,1, 11.9,1,1, -3.440, 10556.581, 243.242, 52650.375 20/11/24,16:51:30,12,11,1, 11.9,1,1, -3.440, 10556.610, 243.249, 52650.366 20/11/24,16:51:30,13,11,1, 11.9,1,1, -3.440, 10556.626, 243.286, 52650.363 20/11/24,16:51:30,14,11,1, 11.9,1,1, -3.440, 10556.647, 243.280, 52650.373 20/11/24,16:51:30,15,11,1, 11.9,1,1, -3.440, 10556.619, 243.270, 52650.388 20/11/24,16:51:30,16,11,1, 11.9,1,1, -3.440, 10556.637, 243.302, 52650.355 20/11/24,16:51:30,17,11,1, 11.9,1,1, -3.440, 10556.644, 243.275, 52650.366 20/11/24,16:51:30,18,11,1, 11.9,1,1, -3.440, 10556.641, 243.290, 52650.383 20/11/24,16:51:30,19,11,1, 11.9,1,1, -3.440, 10556.664, 243.284, 52650.383 20/11/24,16:51:31,00,11,1, 11.8,1,1, -3.440, 10556.659, 243.284, 52650.383 20/11/24,16:51:31,01,11,1, 11.8,1,1, -3.440, 10556.651, 243.291, 52650.354 20/11/24,16:51:31,02,11,1, 11.8,1,1, -3.440, 10556.650, 243.289, 52650.393 20/11/24,16:51:31,03,11,1, 11.8,1,1, -3.440, 10556.664, 243.291, 52650.374 20/11/24,16:51:31,04,11,1, 11.8,1,1, -3.440, 10556.707, 243.297, 52650.390 20/11/24,16:51:31,05,11,1, 11.8,1,1, -3.440, 10556.684, 243.299, 52650.419 20/11/24,16:51:31,06,11,1, 11.8,1,1, -3.440, 10556.713, 243.300, 52650.379 20/11/24,16:51:31,07,11,1, 11.8,1,1, -3.440, 10556.699, 243.292, 52650.355 20/11/24,16:51:31,08,11,1, 11.8,1,1, -3.440, 10556.723, 243.276, 52650.359 20/11/24,16:51:31,09,11,1, 11.8,1,1, -3.440, 10556.738, 243.332, 52650.369 20/11/24,16:51:31,10,11,1, 11.8,1,1, -3.440, 10556.724, 243.307, 52650.382 20/11/24,16:51:31,11,11,1, 11.8,1,1, -3.440, 10556.750, 243.320, 52650.359 20/11/24,16:51:31,12,11,1, 11.8,1,1, -3.440, 10556.738, 243.329, 52650.344 20/11/24,16:51:31,13,11,1, 11.8,1,1, -3.440, 10556.722, 243.292, 52650.350 20/11/24,16:51:31,14,11,1, 11.8,1,1, -3.440, 10556.734, 243.334, 52650.381 20/11/24,16:51:31,15,11,1, 11.8,1,1, -3.440, 10556.759, 243.327, 52650.347 20/11/24,16:51:31,16,11,1, 11.8,1,1, -3.440, 10556.750, 243.318, 52650.368 20/11/24,16:51:31,17,11,1, 11.8,1,1, -3.440, 10556.783, 243.314, 52650.398 20/11/24,16:51:31,18,11,1, 11.8,1,1, -3.440, 10556.784, 243.322, 52650.374 20/11/24,16:51:31,19,11,1, 11.8,1,1, -3.440, 10556.782, 243.302, 52650.356 20/11/24,16:51:32,00,11,1, 11.8,1,1, -3.442, 10556.775, 243.302, 52650.356 20/11/24,16:51:32,01,11,1, 11.8,1,1, -3.442, 10556.780, 243.336, 52650.366 20/11/24,16:51:32,02,11,1, 11.8,1,1, -3.442, 10556.801, 243.325, 52650.378 20/11/24,16:51:32,03,11,1, 11.8,1,1, -3.442, 10556.790, 243.323, 52650.353 20/11/24,16:51:32,04,11,1, 11.8,1,1, -3.442, 10556.787, 243.345, 52650.371 20/11/24,16:51:32,05,11,1, 11.8,1,1, -3.442, 10556.800, 243.326, 52650.400 20/11/24,16:51:32,06,11,1, 11.8,1,1, -3.442, 10556.805, 243.309, 52650.371 20/11/24,16:51:32,07,11,1, 11.8,1,1, -3.442, 10556.818, 243.330, 52650.408 20/11/24,16:51:32,08,11,1, 11.8,1,1, -3.442, 10556.842, 243.361, 52650.394 20/11/24,16:51:32,09,11,1, 11.8,1,1, -3.442, 10556.823, 243.349, 52650.368 20/11/24,16:51:32,10,11,1, 11.8,1,1, -3.442, 10556.850, 243.341, 52650.402 20/11/24,16:51:32,11,11,1, 11.8,1,1, -3.442, 10556.844, 243.372, 52650.412 20/11/24,16:51:32,12,11,1, 11.8,1,1, -3.442, 10556.854, 243.365, 52650.387 20/11/24,16:51:32,13,11,1, 11.8,1,1, -3.442, 10556.853, 243.353, 52650.365 20/11/24,16:51:32,14,11,1, 11.8,1,1, -3.442, 10556.852, 243.359, 52650.371 20/11/24,16:51:32,15,11,1, 11.8,1,1, -3.442, 10556.853, 243.366, 52650.367 20/11/24,16:51:32,16,11,1, 11.8,1,1, -3.442, 10556.874, 243.358, 52650.359 20/11/24,16:51:32,17,11,1, 11.8,1,1, -3.442, 10556.884, 243.367, 52650.408 20/11/24,16:51:32,18,11,1, 11.8,1,1, -3.442, 10556.905, 243.378, 52650.366 20/11/24,16:51:32,19,11,1, 11.8,1,1, -3.442, 10556.892, 243.357, 52650.383 20/11/24,16:51:33,00,11,1, 11.9,1,1, -3.443, 10556.884, 243.357, 52650.383 20/11/24,16:51:33,01,11,1, 11.9,1,1, -3.443, 10556.887, 243.368, 52650.354 20/11/24,16:51:33,02,11,1, 11.9,1,1, -3.443, 10556.906, 243.375, 52650.414 20/11/24,16:51:33,03,11,1, 11.9,1,1, -3.443, 10556.921, 243.360, 52650.389 20/11/24,16:51:33,04,11,1, 11.9,1,1, -3.443, 10556.935, 243.372, 52650.368 20/11/24,16:51:33,05,11,1, 11.9,1,1, -3.443, 10556.944, 243.376, 52650.426 20/11/24,16:51:33,06,11,1, 11.9,1,1, -3.443, 10556.921, 243.380, 52650.397 20/11/24,16:51:33,07,11,1, 11.9,1,1, -3.443, 10556.945, 243.377, 52650.397 20/11/24,16:51:33,08,11,1, 11.9,1,1, -3.443, 10556.918, 243.373, 52650.386 20/11/24,16:51:33,09,11,1, 11.9,1,1, -3.443, 10556.931, 243.352, 52650.354 20/11/24,16:51:33,10,11,1, 11.9,1,1, -3.443, 10556.960, 243.372, 52650.411 20/11/24,16:51:33,11,11,1, 11.9,1,1, -3.443, 10556.964, 243.346, 52650.354 20/11/24,16:51:33,12,11,1, 11.9,1,1, -3.443, 10556.962, 243.346, 52650.321 20/11/24,16:51:33,13,11,1, 11.9,1,1, -3.443, 10556.972, 243.347, 52650.357 20/11/24,16:51:33,14,11,1, 11.9,1,1, -3.443, 10556.973, 243.383, 52650.547 20/11/24,16:51:33,15,11,1, 11.9,1,1, -3.443, 10557.030, 243.410, 52650.342 20/11/24,16:51:33,16,11,1, 11.9,1,1, -3.443, 10556.993, 243.381, 52650.310 20/11/24,16:51:33,17,11,1, 11.9,1,1, -3.443, 10557.000, 243.380, 52650.351 20/11/24,16:51:33,18,11,1, 11.9,1,1, -3.443, 10557.001, 243.386, 52650.348 20/11/24,16:51:33,19,11,1, 11.9,1,1, -3.443, 10557.029, 243.391, 52650.366 20/11/24,16:51:34,00,10,1, 11.9,1,1, -3.443, 10557.026, 243.391, 52650.366 20/11/24,16:51:34,01,10,1, 11.9,1,1, -3.443, 10557.021, 243.379, 52650.383 20/11/24,16:51:34,02,10,1, 11.9,1,1, -3.443, 10556.999, 243.383, 52650.367 20/11/24,16:51:34,03,10,1, 11.9,1,1, -3.443, 10557.033, 243.409, 52650.354 20/11/24,16:51:34,04,10,1, 11.9,1,1, -3.443, 10557.016, 243.390, 52650.341 20/11/24,16:51:34,05,10,1, 11.9,1,1, -3.443, 10557.018, 243.400, 52650.387 20/11/24,16:51:34,06,10,1, 11.9,1,1, -3.443, 10557.029, 243.400, 52650.373 20/11/24,16:51:34,07,10,1, 11.9,1,1, -3.443, 10557.063, 243.387, 52650.390 20/11/24,16:51:34,08,10,1, 11.9,1,1, -3.443, 10557.054, 243.378, 52650.379 20/11/24,16:51:34,09,10,1, 11.9,1,1, -3.443, 10557.059, 243.394, 52650.371 20/11/24,16:51:34,10,10,1, 11.9,1,1, -3.443, 10557.076, 243.368, 52650.400 20/11/24,16:51:34,11,10,1, 11.9,1,1, -3.443, 10557.065, 243.420, 52650.385 20/11/24,16:51:34,12,10,1, 11.9,1,1, -3.443, 10557.086, 243.409, 52650.412 20/11/24,16:51:34,13,10,1, 11.9,1,1, -3.443, 10557.077, 243.406, 52650.250 20/11/24,16:51:34,14,10,1, 11.9,1,1, -3.443, 10557.053, 243.383, 52650.446 20/11/24,16:51:34,15,10,1, 11.9,1,1, -3.443, 10557.082, 243.390, 52650.417 20/11/24,16:51:34,16,10,1, 11.9,1,1, -3.443, 10557.105, 243.419, 52650.406 20/11/24,16:51:34,17,10,1, 11.9,1,1, -3.443, 10557.112, 243.381, 52650.406 20/11/24,16:51:34,18,10,1, 11.9,1,1, -3.443, 10557.102, 243.375, 52650.366 20/11/24,16:51:34,19,10,1, 11.9,1,1, -3.443, 10557.095, 243.383, 52650.378 20/11/24,16:51:35,00,10,1, 11.8,1,1, -3.444, 10557.092, 243.383, 52650.378 20/11/24,16:51:35,01,10,1, 11.8,1,1, -3.444, 10557.123, 243.408, 52650.395 20/11/24,16:51:35,02,10,1, 11.8,1,1, -3.444, 10557.136, 243.405, 52650.395 20/11/24,16:51:35,03,10,1, 11.8,1,1, -3.444, 10557.119, 243.370, 52650.393 20/11/24,16:51:35,04,10,1, 11.8,1,1, -3.444, 10557.142, 243.410, 52650.393 20/11/24,16:51:35,05,10,1, 11.8,1,1, -3.444, 10557.152, 243.406, 52650.420 20/11/24,16:51:35,06,10,1, 11.8,1,1, -3.444, 10557.159, 243.394, 52650.385 20/11/24,16:51:35,07,10,1, 11.8,1,1, -3.444, 10557.183, 243.392, 52650.401 20/11/24,16:51:35,08,10,1, 11.8,1,1, -3.444, 10557.147, 243.427, 52650.370 20/11/24,16:51:35,09,10,1, 11.8,1,1, -3.444, 10557.166, 243.418, 52650.406 20/11/24,16:51:35,10,10,1, 11.8,1,1, -3.444, 10557.187, 243.406, 52650.393 20/11/24,16:51:35,11,10,1, 11.8,1,1, -3.444, 10557.189, 243.384, 52650.374 20/11/24,16:51:35,12,10,1, 11.8,1,1, -3.444, 10557.216, 243.389, 52650.376 20/11/24,16:51:35,13,10,1, 11.8,1,1, -3.444, 10557.203, 243.397, 52650.384 20/11/24,16:51:35,14,10,1, 11.8,1,1, -3.444, 10557.197, 243.406, 52650.398 20/11/24,16:51:35,15,10,1, 11.8,1,1, -3.444, 10557.205, 243.403, 52650.425 20/11/24,16:51:35,16,10,1, 11.8,1,1, -3.444, 10557.205, 243.419, 52650.407 20/11/24,16:51:35,17,10,1, 11.8,1,1, -3.444, 10557.229, 243.407, 52650.406 20/11/24,16:51:35,18,10,1, 11.8,1,1, -3.444, 10557.234, 243.422, 52650.419 20/11/24,16:51:35,19,10,1, 11.8,1,1, -3.444, 10557.251, 243.415, 52650.529 20/11/24,16:51:36,00,10,1, 11.8,1,1, -3.443, 10557.251, 243.415, 52650.529 20/11/24,16:51:36,01,10,1, 11.8,1,1, -3.443, 10557.228, 243.410, 52650.398 20/11/24,16:51:36,02,10,1, 11.8,1,1, -3.443, 10557.238, 243.407, 52650.402 20/11/24,16:51:36,03,10,1, 11.8,1,1, -3.443, 10557.255, 243.430, 52650.383 20/11/24,16:51:36,04,10,1, 11.8,1,1, -3.443, 10557.273, 243.426, 52650.370 20/11/24,16:51:36,05,10,1, 11.8,1,1, -3.443, 10557.248, 243.410, 52650.356 20/11/24,16:51:36,06,10,1, 11.8,1,1, -3.443, 10557.291, 243.454, 52650.382 20/11/24,16:51:36,07,10,1, 11.8,1,1, -3.443, 10557.265, 243.428, 52650.365 20/11/24,16:51:36,08,10,1, 11.8,1,1, -3.443, 10557.259, 243.442, 52650.373 20/11/24,16:51:36,09,10,1, 11.8,1,1, -3.443, 10557.297, 243.431, 52650.434 20/11/24,16:51:36,10,10,1, 11.8,1,1, -3.443, 10557.307, 243.422, 52650.401 20/11/24,16:51:36,11,10,1, 11.8,1,1, -3.443, 10557.305, 243.460, 52650.410 20/11/24,16:51:36,12,10,1, 11.8,1,1, -3.443, 10557.302, 243.452, 52650.392 20/11/24,16:51:36,13,10,1, 11.8,1,1, -3.443, 10557.296, 243.430, 52650.348 20/11/24,16:51:36,14,10,1, 11.8,1,1, -3.443, 10557.319, 243.458, 52650.433 20/11/24,16:51:36,15,10,1, 11.8,1,1, -3.443, 10557.336, 243.439, 52650.404 20/11/24,16:51:36,16,10,1, 11.8,1,1, -3.443, 10557.329, 243.451, 52650.392 20/11/24,16:51:36,17,10,1, 11.8,1,1, -3.443, 10557.332, 243.421, 52650.404 20/11/24,16:51:36,18,10,1, 11.8,1,1, -3.443, 10557.351, 243.453, 52650.346 20/11/24,16:51:36,19,10,1, 11.8,1,1, -3.443, 10557.361, 243.446, 52650.400 20/11/24,16:51:37,00,10,1, 11.8,1,1, -3.442, 10557.359, 243.446, 52650.400 20/11/24,16:51:37,01,10,1, 11.8,1,1, -3.442, 10557.351, 243.450, 52650.376 20/11/24,16:51:37,02,10,1, 11.8,1,1, -3.442, 10557.354, 243.432, 52650.375 20/11/24,16:51:37,03,10,1, 11.8,1,1, -3.442, 10557.357, 243.439, 52650.399 20/11/24,16:51:37,04,10,1, 11.8,1,1, -3.442, 10557.393, 243.452, 52650.412 20/11/24,16:51:37,05,10,1, 11.8,1,1, -3.442, 10557.371, 243.461, 52650.404 20/11/24,16:51:37,06,10,1, 11.8,1,1, -3.442, 10557.367, 243.471, 52650.388 20/11/24,16:51:37,07,10,1, 11.8,1,1, -3.442, 10557.391, 243.479, 52650.374 20/11/24,16:51:37,08,10,1, 11.8,1,1, -3.442, 10557.373, 243.469, 52650.427 20/11/24,16:51:37,09,10,1, 11.8,1,1, -3.442, 10557.352, 243.453, 52650.397 20/11/24,16:51:37,10,10,1, 11.8,1,1, -3.442, 10557.410, 243.458, 52650.396 20/11/24,16:51:37,11,10,1, 11.8,1,1, -3.442, 10557.383, 243.472, 52650.402 20/11/24,16:51:37,12,10,1, 11.8,1,1, -3.442, 10557.416, 243.447, 52650.381 20/11/24,16:51:37,13,10,1, 11.8,1,1, -3.442, 10557.403, 243.481, 52650.397 20/11/24,16:51:37,14,10,1, 11.8,1,1, -3.442, 10557.403, 243.458, 52650.405 20/11/24,16:51:37,15,10,1, 11.8,1,1, -3.442, 10557.393, 243.455, 52650.408 20/11/24,16:51:37,16,10,1, 11.8,1,1, -3.442, 10557.423, 243.476, 52650.417 20/11/24,16:51:37,17,10,1, 11.8,1,1, -3.442, 10557.438, 243.468, 52650.398 20/11/24,16:51:37,18,10,1, 11.8,1,1, -3.442, 10557.426, 243.485, 52650.422 20/11/24,16:51:37,19,10,1, 11.8,1,1, -3.442, 10557.469, 243.464, 52650.206 20/11/24,16:51:38,00,10,1, 11.9,1,1, -3.441, 10557.468, 243.464, 52650.206 20/11/24,16:51:38,01,10,1, 11.9,1,1, -3.441, 10557.464, 243.467, 52650.403 20/11/24,16:51:38,02,10,1, 11.9,1,1, -3.441, 10557.477, 243.489, 52650.388 20/11/24,16:51:38,03,10,1, 11.9,1,1, -3.441, 10557.459, 243.463, 52650.379 20/11/24,16:51:38,04,10,1, 11.9,1,1, -3.441, 10557.475, 243.457, 52650.415 20/11/24,16:51:38,05,10,1, 11.9,1,1, -3.441, 10557.470, 243.472, 52650.399 20/11/24,16:51:38,06,10,1, 11.9,1,1, -3.441, 10557.475, 243.506, 52650.390 20/11/24,16:51:38,07,10,1, 11.9,1,1, -3.441, 10557.472, 243.474, 52650.429 20/11/24,16:51:38,08,10,1, 11.9,1,1, -3.441, 10557.511, 243.479, 52650.429 20/11/24,16:51:38,09,10,1, 11.9,1,1, -3.441, 10557.520, 243.497, 52650.469 20/11/24,16:51:38,10,10,1, 11.9,1,1, -3.441, 10557.486, 243.472, 52650.397 20/11/24,16:51:38,11,10,1, 11.9,1,1, -3.441, 10557.483, 243.479, 52650.400 20/11/24,16:51:38,12,10,1, 11.9,1,1, -3.441, 10557.518, 243.473, 52650.400 20/11/24,16:51:38,13,10,1, 11.9,1,1, -3.441, 10557.491, 243.492, 52650.425 20/11/24,16:51:38,14,10,1, 11.9,1,1, -3.441, 10557.505, 243.471, 52650.398 20/11/24,16:51:38,15,10,1, 11.9,1,1, -3.441, 10557.525, 243.481, 52650.376 20/11/24,16:51:38,16,10,1, 11.9,1,1, -3.441, 10557.548, 243.497, 52650.410 20/11/24,16:51:38,17,10,1, 11.9,1,1, -3.441, 10557.544, 243.466, 52650.184 20/11/24,16:51:38,18,10,1, 11.9,1,1, -3.441, 10557.507, 243.493, 52650.461 20/11/24,16:51:38,19,10,1, 11.9,1,1, -3.441, 10557.525, 243.499, 52650.488 20/11/24,16:51:39,00,10,1, 11.9,1,1, -3.441, 10557.518, 243.499, 52650.488 20/11/24,16:51:39,01,10,1, 11.9,1,1, -3.441, 10557.533, 243.514, 52650.375 20/11/24,16:51:39,02,10,1, 11.9,1,1, -3.441, 10557.584, 243.509, 52650.413 20/11/24,16:51:39,03,10,1, 11.9,1,1, -3.441, 10557.547, 243.486, 52650.387 20/11/24,16:51:39,04,10,1, 11.9,1,1, -3.441, 10557.569, 243.498, 52650.396 20/11/24,16:51:39,05,10,1, 11.9,1,1, -3.441, 10557.592, 243.477, 52650.375 20/11/24,16:51:39,06,10,1, 11.9,1,1, -3.441, 10557.570, 243.489, 52650.372 20/11/24,16:51:39,07,10,1, 11.9,1,1, -3.441, 10557.580, 243.494, 52650.399 20/11/24,16:51:39,08,10,1, 11.9,1,1, -3.441, 10557.602, 243.494, 52650.407 20/11/24,16:51:39,09,10,1, 11.9,1,1, -3.441, 10557.596, 243.508, 52650.392 20/11/24,16:51:39,10,10,1, 11.9,1,1, -3.441, 10557.594, 243.502, 52650.350 20/11/24,16:51:39,11,10,1, 11.9,1,1, -3.441, 10557.611, 243.485, 52650.415 20/11/24,16:51:39,12,10,1, 11.9,1,1, -3.441, 10557.606, 243.500, 52650.390 20/11/24,16:51:39,13,10,1, 11.9,1,1, -3.441, 10557.626, 243.490, 52650.377 20/11/24,16:51:39,14,10,1, 11.9,1,1, -3.441, 10557.629, 243.502, 52650.396 20/11/24,16:51:39,15,10,1, 11.9,1,1, -3.441, 10557.614, 243.507, 52650.391 20/11/24,16:51:39,16,10,1, 11.9,1,1, -3.441, 10557.622, 243.485, 52650.390 20/11/24,16:51:39,17,10,1, 11.9,1,1, -3.441, 10557.639, 243.456, 52650.393 20/11/24,16:51:39,18,10,1, 11.9,1,1, -3.441, 10557.625, 243.499, 52650.395 20/11/24,16:51:39,19,10,1, 11.9,1,1, -3.441, 10557.636, 243.489, 52650.407 20/11/24,16:51:40,00,10,1, 11.8,1,1, -3.445, 10557.635, 243.489, 52650.407 20/11/24,16:51:40,01,10,1, 11.8,1,1, -3.445, 10557.657, 243.490, 52650.366 20/11/24,16:51:40,02,10,1, 11.8,1,1, -3.445, 10557.647, 243.497, 52650.374 20/11/24,16:51:40,03,10,1, 11.8,1,1, -3.445, 10557.650, 243.489, 52650.372 20/11/24,16:51:40,04,10,1, 11.8,1,1, -3.445, 10557.634, 243.472, 52650.409 20/11/24,16:51:40,05,10,1, 11.8,1,1, -3.445, 10557.661, 243.478, 52650.387 20/11/24,16:51:40,06,10,1, 11.8,1,1, -3.445, 10557.676, 243.483, 52650.397 20/11/24,16:51:40,07,10,1, 11.8,1,1, -3.445, 10557.662, 243.486, 52650.358 20/11/24,16:51:40,08,10,1, 11.8,1,1, -3.445, 10557.662, 243.492, 52650.371 20/11/24,16:51:40,09,10,1, 11.8,1,1, -3.445, 10557.679, 243.481, 52650.377 20/11/24,16:51:40,10,10,1, 11.8,1,1, -3.445, 10557.673, 243.480, 52650.386 20/11/24,16:51:40,11,10,1, 11.8,1,1, -3.445, 10557.647, 243.472, 52650.370 20/11/24,16:51:40,12,10,1, 11.8,1,1, -3.445, 10557.701, 243.488, 52650.412 20/11/24,16:51:40,13,10,1, 11.8,1,1, -3.445, 10557.702, 243.481, 52650.358 20/11/24,16:51:40,14,10,1, 11.8,1,1, -3.445, 10557.701, 243.492, 52650.395 20/11/24,16:51:40,15,10,1, 11.8,1,1, -3.445, 10557.696, 243.502, 52650.398 20/11/24,16:51:40,16,10,1, 11.8,1,1, -3.445, 10557.692, 243.495, 52650.373 20/11/24,16:51:40,17,10,1, 11.8,1,1, -3.445, 10557.684, 243.496, 52650.384 20/11/24,16:51:40,18,10,1, 11.8,1,1, -3.445, 10557.721, 243.490, 52650.409 20/11/24,16:51:40,19,10,1, 11.8,1,1, -3.445, 10557.725, 243.511, 52650.384 20/11/24,16:51:41,00,11,1, 11.9,1,1, -3.440, 10557.718, 243.511, 52650.384 20/11/24,16:51:41,01,11,1, 11.9,1,1, -3.440, 10557.706, 243.497, 52650.476 20/11/24,16:51:41,02,11,1, 11.9,1,1, -3.440, 10557.722, 243.513, 52650.362 20/11/24,16:51:41,03,11,1, 11.9,1,1, -3.440, 10557.714, 243.494, 52650.369 20/11/24,16:51:41,04,11,1, 11.9,1,1, -3.440, 10557.720, 243.485, 52650.368 20/11/24,16:51:41,05,11,1, 11.9,1,1, -3.440, 10557.762, 243.493, 52650.408 20/11/24,16:51:41,06,11,1, 11.9,1,1, -3.440, 10557.740, 243.467, 52650.367 20/11/24,16:51:41,07,11,1, 11.9,1,1, -3.440, 10557.762, 243.495, 52650.389 20/11/24,16:51:41,08,11,1, 11.9,1,1, -3.440, 10557.761, 243.504, 52650.385 20/11/24,16:51:41,09,11,1, 11.9,1,1, -3.440, 10557.768, 243.492, 52650.369 20/11/24,16:51:41,10,11,1, 11.9,1,1, -3.440, 10557.770, 243.488, 52650.334 20/11/24,16:51:41,11,11,1, 11.9,1,1, -3.440, 10557.773, 243.504, 52650.435 20/11/24,16:51:41,12,11,1, 11.9,1,1, -3.440, 10557.771, 243.486, 52650.372 20/11/24,16:51:41,13,11,1, 11.9,1,1, -3.440, 10557.780, 243.504, 52650.353 20/11/24,16:51:41,14,11,1, 11.9,1,1, -3.440, 10557.786, 243.500, 52650.339 20/11/24,16:51:41,15,11,1, 11.9,1,1, -3.440, 10557.789, 243.509, 52650.343 20/11/24,16:51:41,16,11,1, 11.9,1,1, -3.440, 10557.780, 243.506, 52650.349 20/11/24,16:51:41,17,11,1, 11.9,1,1, -3.440, 10557.808, 243.474, 52650.354 20/11/24,16:51:41,18,11,1, 11.9,1,1, -3.440, 10557.806, 243.497, 52650.340 20/11/24,16:51:41,19,11,1, 11.9,1,1, -3.440, 10557.793, 243.507, 52650.387 20/11/24,16:51:42,00,10,1, 11.9,1,1, -3.441, 10557.785, 243.507, 52650.387 20/11/24,16:51:42,01,10,1, 11.9,1,1, -3.441, 10557.810, 243.516, 52650.390 20/11/24,16:51:42,02,10,1, 11.9,1,1, -3.441, 10557.840, 243.497, 52650.458 20/11/24,16:51:42,03,10,1, 11.9,1,1, -3.441, 10557.833, 243.521, 52650.393 20/11/24,16:51:42,04,10,1, 11.9,1,1, -3.441, 10557.821, 243.531, 52650.686 20/11/24,16:51:42,05,10,1, 11.9,1,1, -3.441, 10557.885, 243.508, 52650.452 20/11/24,16:51:42,06,10,1, 11.9,1,1, -3.441, 10557.865, 243.506, 52650.399 20/11/24,16:51:42,07,10,1, 11.9,1,1, -3.441, 10557.852, 243.490, 52650.370 20/11/24,16:51:42,08,10,1, 11.9,1,1, -3.441, 10557.839, 243.479, 52650.405 20/11/24,16:51:42,09,10,1, 11.9,1,1, -3.441, 10557.859, 243.450, 52650.128 20/11/24,16:51:42,10,10,1, 11.9,1,1, -3.441, 10557.816, 243.512, 52650.438 20/11/24,16:51:42,11,10,1, 11.9,1,1, -3.441, 10557.805, 243.502, 52650.461 20/11/24,16:51:42,12,10,1, 11.9,1,1, -3.441, 10557.859, 243.501, 52650.409 20/11/24,16:51:42,13,10,1, 11.9,1,1, -3.441, 10557.853, 243.496, 52650.409 20/11/24,16:51:42,14,10,1, 11.9,1,1, -3.441, 10557.867, 243.489, 52650.440 20/11/24,16:51:42,15,10,1, 11.9,1,1, -3.441, 10557.873, 243.473, 52650.371 20/11/24,16:51:42,16,10,1, 11.9,1,1, -3.441, 10557.855, 243.500, 52650.363 20/11/24,16:51:42,17,10,1, 11.9,1,1, -3.441, 10557.895, 243.474, 52650.244 20/11/24,16:51:42,18,10,1, 11.9,1,1, -3.441, 10557.856, 243.504, 52650.434 20/11/24,16:51:42,19,10,1, 11.9,1,1, -3.441, 10557.882, 243.501, 52650.419 20/11/24,16:51:43,00,10,1, 11.9,1,1, -3.446, 10557.877, 243.501, 52650.419 20/11/24,16:51:43,01,10,1, 11.9,1,1, -3.446, 10557.891, 243.500, 52650.352 20/11/24,16:51:43,02,10,1, 11.9,1,1, -3.446, 10557.883, 243.472, 52650.403 20/11/24,16:51:43,03,10,1, 11.9,1,1, -3.446, 10557.899, 243.464, 52650.333 20/11/24,16:51:43,04,10,1, 11.9,1,1, -3.446, 10557.930, 243.483, 52650.367 20/11/24,16:51:43,05,10,1, 11.9,1,1, -3.446, 10557.940, 243.502, 52650.410 20/11/24,16:51:43,06,10,1, 11.9,1,1, -3.446, 10557.931, 243.458, 52650.432 20/11/24,16:51:43,07,10,1, 11.9,1,1, -3.446, 10557.934, 243.473, 52650.370 20/11/24,16:51:43,08,10,1, 11.9,1,1, -3.446, 10557.929, 243.479, 52650.357 20/11/24,16:51:43,09,10,1, 11.9,1,1, -3.446, 10557.946, 243.480, 52650.371 20/11/24,16:51:43,10,10,1, 11.9,1,1, -3.446, 10557.958, 243.485, 52650.372 20/11/24,16:51:43,11,10,1, 11.9,1,1, -3.446, 10557.943, 243.478, 52650.402 20/11/24,16:51:43,12,10,1, 11.9,1,1, -3.446, 10557.967, 243.487, 52650.407 20/11/24,16:51:43,13,10,1, 11.9,1,1, -3.446, 10557.965, 243.498, 52650.383 20/11/24,16:51:43,14,10,1, 11.9,1,1, -3.446, 10557.970, 243.496, 52650.383 20/11/24,16:51:43,15,10,1, 11.9,1,1, -3.446, 10557.970, 243.465, 52650.378 20/11/24,16:51:43,16,10,1, 11.9,1,1, -3.446, 10557.961, 243.453, 52650.393 20/11/24,16:51:43,17,10,1, 11.9,1,1, -3.446, 10557.964, 243.463, 52650.396 20/11/24,16:51:43,18,10,1, 11.9,1,1, -3.446, 10557.996, 243.468, 52650.364 20/11/24,16:51:43,19,10,1, 11.9,1,1, -3.446, 10557.995, 243.468, 52650.402 20/11/24,16:51:44,00,10,1, 11.8,1,1, -3.441, 10557.994, 243.468, 52650.402 20/11/24,16:51:44,01,10,1, 11.8,1,1, -3.441, 10557.987, 243.484, 52650.370 20/11/24,16:51:44,02,10,1, 11.8,1,1, -3.441, 10558.014, 243.485, 52650.401 20/11/24,16:51:44,03,10,1, 11.8,1,1, -3.441, 10558.008, 243.466, 52650.394 20/11/24,16:51:44,04,10,1, 11.8,1,1, -3.441, 10558.004, 243.464, 52650.394 20/11/24,16:51:44,05,10,1, 11.8,1,1, -3.441, 10557.999, 243.468, 52650.392 20/11/24,16:51:44,06,10,1, 11.8,1,1, -3.441, 10558.023, 243.479, 52650.384 20/11/24,16:51:44,07,10,1, 11.8,1,1, -3.441, 10558.009, 243.480, 52650.423 20/11/24,16:51:44,08,10,1, 11.8,1,1, -3.441, 10557.989, 243.451, 52650.354 20/11/24,16:51:44,09,10,1, 11.8,1,1, -3.441, 10558.009, 243.470, 52650.408 20/11/24,16:51:44,10,10,1, 11.8,1,1, -3.441, 10558.038, 243.451, 52650.402 20/11/24,16:51:44,11,10,1, 11.8,1,1, -3.441, 10558.017, 243.452, 52650.376 20/11/24,16:51:44,12,10,1, 11.8,1,1, -3.441, 10558.061, 243.476, 52650.342 20/11/24,16:51:44,13,10,1, 11.8,1,1, -3.441, 10558.059, 243.463, 52650.385 20/11/24,16:51:44,14,10,1, 11.8,1,1, -3.441, 10558.073, 243.454, 52650.412 20/11/24,16:51:44,15,10,1, 11.8,1,1, -3.441, 10558.039, 243.474, 52650.368 20/11/24,16:51:44,16,10,1, 11.8,1,1, -3.441, 10558.065, 243.457, 52650.374 20/11/24,16:51:44,17,10,1, 11.8,1,1, -3.441, 10558.056, 243.482, 52650.379 20/11/24,16:51:44,18,10,1, 11.8,1,1, -3.441, 10558.044, 243.448, 52650.382 20/11/24,16:51:44,19,10,1, 11.8,1,1, -3.441, 10558.077, 243.478, 52650.381 20/11/24,16:51:45,00,10,1, 11.9,1,1, -3.442, 10558.069, 243.478, 52650.381 20/11/24,16:51:45,01,10,1, 11.9,1,1, -3.442, 10558.065, 243.464, 52650.377 20/11/24,16:51:45,02,10,1, 11.9,1,1, -3.442, 10558.093, 243.485, 52650.350 20/11/24,16:51:45,03,10,1, 11.9,1,1, -3.442, 10558.080, 243.457, 52650.356 20/11/24,16:51:45,04,10,1, 11.9,1,1, -3.442, 10558.100, 243.451, 52650.345 20/11/24,16:51:45,05,10,1, 11.9,1,1, -3.442, 10558.099, 243.451, 52650.334 20/11/24,16:51:45,06,10,1, 11.9,1,1, -3.442, 10558.073, 243.458, 52650.320 20/11/24,16:51:45,07,10,1, 11.9,1,1, -3.442, 10558.107, 243.457, 52650.368 20/11/24,16:51:45,08,10,1, 11.9,1,1, -3.442, 10558.122, 243.457, 52650.351 20/11/24,16:51:45,09,10,1, 11.9,1,1, -3.442, 10558.115, 243.469, 52650.355 20/11/24,16:51:45,10,10,1, 11.9,1,1, -3.442, 10558.118, 243.451, 52650.334 20/11/24,16:51:45,11,10,1, 11.9,1,1, -3.442, 10558.118, 243.468, 52650.330 20/11/24,16:51:45,12,10,1, 11.9,1,1, -3.442, 10558.135, 243.442, 52650.335 20/11/24,16:51:45,13,10,1, 11.9,1,1, -3.442, 10558.106, 243.450, 52650.373 20/11/24,16:51:45,14,10,1, 11.9,1,1, -3.442, 10558.146, 243.469, 52650.384 20/11/24,16:51:45,15,10,1, 11.9,1,1, -3.442, 10558.137, 243.448, 52650.400 20/11/24,16:51:45,16,10,1, 11.9,1,1, -3.442, 10558.151, 243.444, 52650.357 20/11/24,16:51:45,17,10,1, 11.9,1,1, -3.442, 10558.151, 243.448, 52650.402 20/11/24,16:51:45,18,10,1, 11.9,1,1, -3.442, 10558.130, 243.454, 52650.356 20/11/24,16:51:45,19,10,1, 11.9,1,1, -3.442, 10558.140, 243.433, 52650.345 20/11/24,16:51:46,00,10,1, 11.9,1,1, -3.444, 10558.136, 243.433, 52650.345 20/11/24,16:51:46,01,10,1, 11.9,1,1, -3.444, 10558.171, 243.439, 52650.361 20/11/24,16:51:46,02,10,1, 11.9,1,1, -3.444, 10558.173, 243.438, 52650.364 20/11/24,16:51:46,03,10,1, 11.9,1,1, -3.444, 10558.176, 243.443, 52650.393 20/11/24,16:51:46,04,10,1, 11.9,1,1, -3.444, 10558.220, 243.473, 52650.590 20/11/24,16:51:46,05,10,1, 11.9,1,1, -3.444, 10558.187, 243.423, 52650.250 20/11/24,16:51:46,06,10,1, 11.9,1,1, -3.444, 10558.179, 243.454, 52650.344 20/11/24,16:51:46,07,10,1, 11.9,1,1, -3.444, 10558.185, 243.436, 52650.339 20/11/24,16:51:46,08,10,1, 11.9,1,1, -3.444, 10558.181, 243.440, 52650.327 20/11/24,16:51:46,09,10,1, 11.9,1,1, -3.444, 10558.224, 243.461, 52650.350 20/11/24,16:51:46,10,10,1, 11.9,1,1, -3.444, 10558.203, 243.440, 52650.368 20/11/24,16:51:46,11,10,1, 11.9,1,1, -3.444, 10558.212, 243.431, 52650.327 20/11/24,16:51:46,12,10,1, 11.9,1,1, -3.444, 10558.255, 243.432, 52650.293 20/11/24,16:51:46,13,10,1, 11.9,1,1, -3.444, 10558.216, 243.446, 52650.356 20/11/24,16:51:46,14,10,1, 11.9,1,1, -3.444, 10558.209, 243.442, 52650.356 20/11/24,16:51:46,15,10,1, 11.9,1,1, -3.444, 10558.221, 243.459, 52650.358 20/11/24,16:51:46,16,10,1, 11.9,1,1, -3.444, 10558.235, 243.429, 52650.384 20/11/24,16:51:46,17,10,1, 11.9,1,1, -3.444, 10558.248, 243.434, 52650.300 20/11/24,16:51:46,18,10,1, 11.9,1,1, -3.444, 10558.262, 243.457, 52650.349 20/11/24,16:51:46,19,10,1, 11.9,1,1, -3.444, 10558.230, 243.446, 52650.345 20/11/24,16:51:47,00,11,1, 11.9,1,1, -3.440, 10558.227, 243.446, 52650.345 20/11/24,16:51:47,01,11,1, 11.9,1,1, -3.440, 10558.269, 243.445, 52650.346 20/11/24,16:51:47,02,11,1, 11.9,1,1, -3.440, 10558.269, 243.449, 52650.399 20/11/24,16:51:47,03,11,1, 11.9,1,1, -3.440, 10558.275, 243.406, 52650.354 20/11/24,16:51:47,04,11,1, 11.9,1,1, -3.440, 10558.269, 243.423, 52650.328 20/11/24,16:51:47,05,11,1, 11.9,1,1, -3.440, 10558.259, 243.407, 52650.339 20/11/24,16:51:47,06,11,1, 11.9,1,1, -3.440, 10558.280, 243.408, 52650.348 20/11/24,16:51:47,07,11,1, 11.9,1,1, -3.440, 10558.300, 243.396, 52650.339 20/11/24,16:51:47,08,11,1, 11.9,1,1, -3.440, 10558.271, 243.412, 52650.304 20/11/24,16:51:47,09,11,1, 11.9,1,1, -3.440, 10558.272, 243.432, 52650.282 20/11/24,16:51:47,10,11,1, 11.9,1,1, -3.440, 10558.286, 243.419, 52650.295 20/11/24,16:51:47,11,11,1, 11.9,1,1, -3.440, 10558.300, 243.435, 52650.381 20/11/24,16:51:47,12,11,1, 11.9,1,1, -3.440, 10558.283, 243.431, 52650.354 20/11/24,16:51:47,13,11,1, 11.9,1,1, -3.440, 10558.320, 243.418, 52650.365 20/11/24,16:51:47,14,11,1, 11.9,1,1, -3.440, 10558.302, 243.417, 52650.315 20/11/24,16:51:47,15,11,1, 11.9,1,1, -3.440, 10558.303, 243.417, 52650.335 20/11/24,16:51:47,16,11,1, 11.9,1,1, -3.440, 10558.318, 243.405, 52650.316 20/11/24,16:51:47,17,11,1, 11.9,1,1, -3.440, 10558.317, 243.404, 52650.326 20/11/24,16:51:47,18,11,1, 11.9,1,1, -3.440, 10558.303, 243.422, 52650.293 20/11/24,16:51:47,19,11,1, 11.9,1,1, -3.440, 10558.336, 243.384, 52650.324 20/11/24,16:51:48,00,11,1, 11.9,1,1, -3.440, 10558.336, 243.384, 52650.324 20/11/24,16:51:48,01,11,1, 11.9,1,1, -3.440, 10558.326, 243.374, 52650.314 20/11/24,16:51:48,02,11,1, 11.9,1,1, -3.440, 10558.329, 243.383, 52650.316 20/11/24,16:51:48,03,11,1, 11.9,1,1, -3.440, 10558.333, 243.398, 52650.324 20/11/24,16:51:48,04,11,1, 11.9,1,1, -3.440, 10558.357, 243.389, 52650.315 20/11/24,16:51:48,05,11,1, 11.9,1,1, -3.440, 10558.359, 243.401, 52650.324 20/11/24,16:51:48,06,11,1, 11.9,1,1, -3.440, 10558.324, 243.398, 52650.295 20/11/24,16:51:48,07,11,1, 11.9,1,1, -3.440, 10558.362, 243.396, 52650.322 20/11/24,16:51:48,08,11,1, 11.9,1,1, -3.440, 10558.364, 243.405, 52650.325 20/11/24,16:51:48,09,11,1, 11.9,1,1, -3.440, 10558.366, 243.388, 52650.309 20/11/24,16:51:48,10,11,1, 11.9,1,1, -3.440, 10558.375, 243.397, 52650.287 20/11/24,16:51:48,11,11,1, 11.9,1,1, -3.440, 10558.346, 243.397, 52650.356 20/11/24,16:51:48,12,11,1, 11.9,1,1, -3.440, 10558.361, 243.391, 52650.313 20/11/24,16:51:48,13,11,1, 11.9,1,1, -3.440, 10558.346, 243.371, 52650.295 20/11/24,16:51:48,14,11,1, 11.9,1,1, -3.440, 10558.389, 243.371, 52650.356 20/11/24,16:51:48,15,11,1, 11.9,1,1, -3.440, 10558.395, 243.386, 52650.335 20/11/24,16:51:48,16,11,1, 11.9,1,1, -3.440, 10558.370, 243.388, 52650.306 20/11/24,16:51:48,17,11,1, 11.9,1,1, -3.440, 10558.407, 243.396, 52650.337 20/11/24,16:51:48,18,11,1, 11.9,1,1, -3.440, 10558.405, 243.396, 52650.305 20/11/24,16:51:48,19,11,1, 11.9,1,1, -3.440, 10558.383, 243.385, 52650.307 20/11/24,16:51:49,00,11,1, 11.9,1,1, -3.443, 10558.378, 243.385, 52650.307 20/11/24,16:51:49,01,11,1, 11.9,1,1, -3.443, 10558.395, 243.409, 52650.288 20/11/24,16:51:49,02,11,1, 11.9,1,1, -3.443, 10558.401, 243.398, 52650.266 20/11/24,16:51:49,03,11,1, 11.9,1,1, -3.443, 10558.409, 243.375, 52650.277 20/11/24,16:51:49,04,11,1, 11.9,1,1, -3.443, 10558.427, 243.386, 52650.299 20/11/24,16:51:49,05,11,1, 11.9,1,1, -3.443, 10558.442, 243.392, 52650.309 20/11/24,16:51:49,06,11,1, 11.9,1,1, -3.443, 10558.438, 243.362, 52650.321 20/11/24,16:51:49,07,11,1, 11.9,1,1, -3.443, 10558.410, 243.362, 52650.326 20/11/24,16:51:49,08,11,1, 11.9,1,1, -3.443, 10558.444, 243.378, 52650.331 20/11/24,16:51:49,09,11,1, 11.9,1,1, -3.443, 10558.431, 243.360, 52650.297 20/11/24,16:51:49,10,11,1, 11.9,1,1, -3.443, 10558.453, 243.359, 52650.292 20/11/24,16:51:49,11,11,1, 11.9,1,1, -3.443, 10558.452, 243.336, 52650.344 20/11/24,16:51:49,12,11,1, 11.9,1,1, -3.443, 10558.448, 243.350, 52650.335 20/11/24,16:51:49,13,11,1, 11.9,1,1, -3.443, 10558.487, 243.370, 52650.312 20/11/24,16:51:49,14,11,1, 11.9,1,1, -3.443, 10558.445, 243.351, 52650.293 20/11/24,16:51:49,15,11,1, 11.9,1,1, -3.443, 10558.459, 243.336, 52650.314 20/11/24,16:51:49,16,11,1, 11.9,1,1, -3.443, 10558.450, 243.349, 52650.284 20/11/24,16:51:49,17,11,1, 11.9,1,1, -3.443, 10558.446, 243.353, 52650.308 20/11/24,16:51:49,18,11,1, 11.9,1,1, -3.443, 10558.469, 243.343, 52650.300 20/11/24,16:51:49,19,11,1, 11.9,1,1, -3.443, 10558.473, 243.343, 52650.322 20/11/24,16:51:50,00,11,1, 11.8,1,1, -3.444, 10558.469, 243.343, 52650.322 20/11/24,16:51:50,01,11,1, 11.8,1,1, -3.444, 10558.489, 243.346, 52650.340 20/11/24,16:51:50,02,11,1, 11.8,1,1, -3.444, 10558.492, 243.341, 52650.259 20/11/24,16:51:50,03,11,1, 11.8,1,1, -3.444, 10558.478, 243.347, 52650.284 20/11/24,16:51:50,04,11,1, 11.8,1,1, -3.444, 10558.491, 243.321, 52650.313 20/11/24,16:51:50,05,11,1, 11.8,1,1, -3.444, 10558.507, 243.317, 52650.327 20/11/24,16:51:50,06,11,1, 11.8,1,1, -3.444, 10558.499, 243.318, 52650.297 20/11/24,16:51:50,07,11,1, 11.8,1,1, -3.444, 10558.484, 243.332, 52650.285 20/11/24,16:51:50,08,11,1, 11.8,1,1, -3.444, 10558.503, 243.347, 52650.298 20/11/24,16:51:50,09,11,1, 11.8,1,1, -3.444, 10558.493, 243.334, 52650.334 20/11/24,16:51:50,10,11,1, 11.8,1,1, -3.444, 10558.520, 243.333, 52650.320 20/11/24,16:51:50,11,11,1, 11.8,1,1, -3.444, 10558.535, 243.339, 52650.309 20/11/24,16:51:50,12,11,1, 11.8,1,1, -3.444, 10558.516, 243.311, 52650.287 20/11/24,16:51:50,13,11,1, 11.8,1,1, -3.444, 10558.529, 243.341, 52650.248 20/11/24,16:51:50,14,11,1, 11.8,1,1, -3.444, 10558.515, 243.301, 52650.115 20/11/24,16:51:50,15,11,1, 11.8,1,1, -3.444, 10558.556, 243.327, 52650.318 20/11/24,16:51:50,16,11,1, 11.8,1,1, -3.444, 10558.560, 243.309, 52650.295 20/11/24,16:51:50,17,11,1, 11.8,1,1, -3.444, 10558.520, 243.296, 52650.306 20/11/24,16:51:50,18,11,1, 11.8,1,1, -3.444, 10558.545, 243.303, 52650.319 20/11/24,16:51:50,19,11,1, 11.8,1,1, -3.444, 10558.559, 243.332, 52650.299 20/11/24,16:51:51,00,11,1, 11.8,1,1, -3.440, 10558.553, 243.332, 52650.299 20/11/24,16:51:51,01,11,1, 11.8,1,1, -3.440, 10558.546, 243.322, 52650.267 20/11/24,16:51:51,02,11,1, 11.8,1,1, -3.440, 10558.565, 243.325, 52650.261 20/11/24,16:51:51,03,11,1, 11.8,1,1, -3.440, 10558.562, 243.320, 52650.318 20/11/24,16:51:51,04,11,1, 11.8,1,1, -3.440, 10558.555, 243.316, 52650.258 20/11/24,16:51:51,05,11,1, 11.8,1,1, -3.440, 10558.577, 243.301, 52650.249 20/11/24,16:51:51,06,11,1, 11.8,1,1, -3.440, 10558.566, 243.294, 52650.248 20/11/24,16:51:51,07,11,1, 11.8,1,1, -3.440, 10558.559, 243.315, 52650.278 20/11/24,16:51:51,08,11,1, 11.8,1,1, -3.440, 10558.597, 243.316, 52650.270 20/11/24,16:51:51,09,11,1, 11.8,1,1, -3.440, 10558.580, 243.318, 52650.266 20/11/24,16:51:51,10,11,1, 11.8,1,1, -3.440, 10558.610, 243.287, 52650.295 20/11/24,16:51:51,11,11,1, 11.8,1,1, -3.440, 10558.588, 243.286, 52650.289 20/11/24,16:51:51,12,11,1, 11.8,1,1, -3.440, 10558.597, 243.290, 52650.232 20/11/24,16:51:51,13,11,1, 11.8,1,1, -3.440, 10558.588, 243.276, 52650.259 20/11/24,16:51:51,14,11,1, 11.8,1,1, -3.440, 10558.618, 243.321, 52650.275 20/11/24,16:51:51,15,11,1, 11.8,1,1, -3.440, 10558.596, 243.310, 52650.249 20/11/24,16:51:51,16,11,1, 11.8,1,1, -3.440, 10558.621, 243.290, 52650.136 20/11/24,16:51:51,17,11,1, 11.8,1,1, -3.440, 10558.597, 243.309, 52650.320 20/11/24,16:51:51,18,11,1, 11.8,1,1, -3.440, 10558.600, 243.278, 52650.154 20/11/24,16:51:51,19,11,1, 11.8,1,1, -3.440, 10558.585, 243.298, 52650.217 20/11/24,16:51:52,00,11,1, 11.8,1,1, -3.441, 10558.578, 243.298, 52650.217 20/11/24,16:51:52,01,11,1, 11.8,1,1, -3.441, 10558.620, 243.292, 52650.271 20/11/24,16:51:52,02,11,1, 11.8,1,1, -3.441, 10558.633, 243.292, 52650.261 20/11/24,16:51:52,03,11,1, 11.8,1,1, -3.441, 10558.638, 243.268, 52650.250 20/11/24,16:51:52,04,11,1, 11.8,1,1, -3.441, 10558.647, 243.275, 52650.259 20/11/24,16:51:52,05,11,1, 11.8,1,1, -3.441, 10558.632, 243.276, 52650.239 20/11/24,16:51:52,06,11,1, 11.8,1,1, -3.441, 10558.650, 243.284, 52650.264 20/11/24,16:51:52,07,11,1, 11.8,1,1, -3.441, 10558.635, 243.283, 52650.233 20/11/24,16:51:52,08,11,1, 11.8,1,1, -3.441, 10558.639, 243.276, 52650.254 20/11/24,16:51:52,09,11,1, 11.8,1,1, -3.441, 10558.675, 243.278, 52650.253 20/11/24,16:51:52,10,11,1, 11.8,1,1, -3.441, 10558.643, 243.262, 52650.250 20/11/24,16:51:52,11,11,1, 11.8,1,1, -3.441, 10558.662, 243.293, 52650.244 20/11/24,16:51:52,12,11,1, 11.8,1,1, -3.441, 10558.657, 243.271, 52650.273 20/11/24,16:51:52,13,11,1, 11.8,1,1, -3.441, 10558.662, 243.276, 52650.245 20/11/24,16:51:52,14,11,1, 11.8,1,1, -3.441, 10558.659, 243.285, 52650.258 20/11/24,16:51:52,15,11,1, 11.8,1,1, -3.441, 10558.658, 243.269, 52650.257 20/11/24,16:51:52,16,11,1, 11.8,1,1, -3.441, 10558.665, 243.262, 52650.257 20/11/24,16:51:52,17,11,1, 11.8,1,1, -3.441, 10558.693, 243.260, 52650.294 20/11/24,16:51:52,18,11,1, 11.8,1,1, -3.441, 10558.683, 243.258, 52650.279 20/11/24,16:51:52,19,11,1, 11.8,1,1, -3.441, 10558.688, 243.234, 52650.223 20/11/24,16:51:53,00,11,1, 11.8,1,1, -3.444, 10558.686, 243.234, 52650.223 20/11/24,16:51:53,01,11,1, 11.8,1,1, -3.444, 10558.672, 243.245, 52650.227 20/11/24,16:51:53,02,11,1, 11.8,1,1, -3.444, 10558.702, 243.268, 52650.233 20/11/24,16:51:53,03,11,1, 11.8,1,1, -3.444, 10558.691, 243.270, 52650.234 20/11/24,16:51:53,04,11,1, 11.8,1,1, -3.444, 10558.698, 243.226, 52650.211 20/11/24,16:51:53,05,11,1, 11.8,1,1, -3.444, 10558.689, 243.244, 52650.215 20/11/24,16:51:53,06,11,1, 11.8,1,1, -3.444, 10558.719, 243.237, 52650.222 20/11/24,16:51:53,07,11,1, 11.8,1,1, -3.444, 10558.673, 243.226, 52650.257 20/11/24,16:51:53,08,11,1, 11.8,1,1, -3.444, 10558.694, 243.241, 52650.249 20/11/24,16:51:53,09,11,1, 11.8,1,1, -3.444, 10558.700, 243.213, 52650.248 20/11/24,16:51:53,10,11,1, 11.8,1,1, -3.444, 10558.709, 243.202, 52650.198 20/11/24,16:51:53,11,11,1, 11.8,1,1, -3.444, 10558.724, 243.238, 52650.242 20/11/24,16:51:53,12,11,1, 11.8,1,1, -3.444, 10558.704, 243.222, 52650.206 20/11/24,16:51:53,13,11,1, 11.8,1,1, -3.444, 10558.732, 243.226, 52650.247 20/11/24,16:51:53,14,11,1, 11.8,1,1, -3.444, 10558.725, 243.223, 52650.226 20/11/24,16:51:53,15,11,1, 11.8,1,1, -3.444, 10558.724, 243.227, 52650.222 20/11/24,16:51:53,16,11,1, 11.8,1,1, -3.444, 10558.735, 243.215, 52650.230 20/11/24,16:51:53,17,11,1, 11.8,1,1, -3.444, 10558.754, 243.206, 52650.249 20/11/24,16:51:53,18,11,1, 11.8,1,1, -3.444, 10558.736, 243.225, 52650.261 20/11/24,16:51:53,19,11,1, 11.8,1,1, -3.444, 10558.756, 243.237, 52650.231 20/11/24,16:51:54,00,11,1, 11.9,1,1, -3.441, 10558.753, 243.237, 52650.231 20/11/24,16:51:54,01,11,1, 11.9,1,1, -3.441, 10558.780, 243.238, 52650.477 20/11/24,16:51:54,02,11,1, 11.9,1,1, -3.441, 10558.779, 243.216, 52650.116 20/11/24,16:51:54,03,11,1, 11.9,1,1, -3.441, 10558.732, 243.210, 52650.232 20/11/24,16:51:54,04,11,1, 11.9,1,1, -3.441, 10558.755, 243.196, 52650.235 20/11/24,16:51:54,05,11,1, 11.9,1,1, -3.441, 10558.798, 243.222, 52650.233 20/11/24,16:51:54,06,11,1, 11.9,1,1, -3.441, 10558.761, 243.214, 52650.242 20/11/24,16:51:54,07,11,1, 11.9,1,1, -3.441, 10558.767, 243.196, 52650.205 20/11/24,16:51:54,08,11,1, 11.9,1,1, -3.441, 10558.748, 243.215, 52650.220 20/11/24,16:51:54,09,11,1, 11.9,1,1, -3.441, 10558.766, 243.182, 52650.235 20/11/24,16:51:54,10,11,1, 11.9,1,1, -3.441, 10558.765, 243.195, 52650.231 20/11/24,16:51:54,11,11,1, 11.9,1,1, -3.441, 10558.776, 243.197, 52650.245 20/11/24,16:51:54,12,11,1, 11.9,1,1, -3.441, 10558.769, 243.181, 52650.208 20/11/24,16:51:54,13,11,1, 11.9,1,1, -3.441, 10558.763, 243.187, 52650.205 20/11/24,16:51:54,14,11,1, 11.9,1,1, -3.441, 10558.761, 243.168, 52650.216 20/11/24,16:51:54,15,11,1, 11.9,1,1, -3.441, 10558.801, 243.231, 52650.225 20/11/24,16:51:54,16,11,1, 11.9,1,1, -3.441, 10558.818, 243.197, 52650.191 20/11/24,16:51:54,17,11,1, 11.9,1,1, -3.441, 10558.783, 243.204, 52650.212 20/11/24,16:51:54,18,11,1, 11.9,1,1, -3.441, 10558.779, 243.195, 52650.219 20/11/24,16:51:54,19,11,1, 11.9,1,1, -3.441, 10558.797, 243.171, 52650.268 20/11/24,16:51:55,00,11,1, 11.9,1,1, -3.444, 10558.795, 243.171, 52650.268 20/11/24,16:51:55,01,11,1, 11.9,1,1, -3.444, 10558.795, 243.162, 52650.220 20/11/24,16:51:55,02,11,1, 11.9,1,1, -3.444, 10558.838, 243.170, 52650.233 20/11/24,16:51:55,03,11,1, 11.9,1,1, -3.444, 10558.803, 243.175, 52650.276 20/11/24,16:51:55,04,11,1, 11.9,1,1, -3.444, 10558.823, 243.158, 52650.307 20/11/24,16:51:55,05,11,1, 11.9,1,1, -3.444, 10558.806, 243.172, 52650.278 20/11/24,16:51:55,06,11,1, 11.9,1,1, -3.444, 10558.816, 243.166, 52650.307 20/11/24,16:51:55,07,11,1, 11.9,1,1, -3.444, 10558.801, 243.201, 52650.301 20/11/24,16:51:55,08,11,1, 11.9,1,1, -3.444, 10558.827, 243.174, 52650.331 20/11/24,16:51:55,09,11,1, 11.9,1,1, -3.444, 10558.799, 243.160, 52650.370 20/11/24,16:51:55,10,11,1, 11.9,1,1, -3.444, 10558.856, 243.152, 52650.224 20/11/24,16:51:55,11,11,1, 11.9,1,1, -3.444, 10558.848, 243.172, 52650.265 20/11/24,16:51:55,12,11,1, 11.9,1,1, -3.444, 10558.849, 243.166, 52650.253 20/11/24,16:51:55,13,11,1, 11.9,1,1, -3.444, 10558.837, 243.178, 52650.281 20/11/24,16:51:55,14,11,1, 11.9,1,1, -3.444, 10558.821, 243.148, 52650.276 20/11/24,16:51:55,15,11,1, 11.9,1,1, -3.444, 10558.842, 243.180, 52650.278 20/11/24,16:51:55,16,11,1, 11.9,1,1, -3.444, 10558.847, 243.162, 52650.301 20/11/24,16:51:55,17,11,1, 11.9,1,1, -3.444, 10558.838, 243.146, 52650.261 20/11/24,16:51:55,18,11,1, 11.9,1,1, -3.444, 10558.850, 243.179, 52650.309 20/11/24,16:51:55,19,11,1, 11.9,1,1, -3.444, 10558.868, 243.163, 52650.306 20/11/24,16:51:56,00,11,1, 11.9,1,1, -3.441, 10558.861, 243.163, 52650.306 20/11/24,16:51:56,01,11,1, 11.9,1,1, -3.441, 10558.870, 243.150, 52650.288 20/11/24,16:51:56,02,11,1, 11.9,1,1, -3.441, 10558.862, 243.146, 52650.292 20/11/24,16:51:56,03,11,1, 11.9,1,1, -3.441, 10558.877, 243.110, 52650.293 20/11/24,16:51:56,04,11,1, 11.9,1,1, -3.441, 10558.849, 243.122, 52650.302 20/11/24,16:51:56,05,11,1, 11.9,1,1, -3.441, 10558.863, 243.109, 52650.303 20/11/24,16:51:56,06,11,1, 11.9,1,1, -3.441, 10558.850, 243.119, 52650.320 20/11/24,16:51:56,07,11,1, 11.9,1,1, -3.441, 10558.857, 243.116, 52650.286 20/11/24,16:51:56,08,11,1, 11.9,1,1, -3.441, 10558.863, 243.143, 52650.283 20/11/24,16:51:56,09,11,1, 11.9,1,1, -3.441, 10558.887, 243.132, 52650.313 20/11/24,16:51:56,10,11,1, 11.9,1,1, -3.441, 10558.874, 243.105, 52650.285 20/11/24,16:51:56,11,11,1, 11.9,1,1, -3.441, 10558.885, 243.102, 52650.272 20/11/24,16:51:56,12,11,1, 11.9,1,1, -3.441, 10558.869, 243.119, 52650.286 20/11/24,16:51:56,13,11,1, 11.9,1,1, -3.441, 10558.886, 243.076, 52650.237 20/11/24,16:51:56,14,11,1, 11.9,1,1, -3.441, 10558.879, 243.133, 52650.227 20/11/24,16:51:56,15,11,1, 11.9,1,1, -3.441, 10558.881, 243.112, 52650.308 20/11/24,16:51:56,16,11,1, 11.9,1,1, -3.441, 10558.904, 243.100, 52650.282 20/11/24,16:51:56,17,11,1, 11.9,1,1, -3.441, 10558.862, 243.107, 52650.055 20/11/24,16:51:56,18,11,1, 11.9,1,1, -3.441, 10558.874, 243.122, 52650.369 20/11/24,16:51:56,19,11,1, 11.9,1,1, -3.441, 10558.891, 243.104, 52650.304 20/11/24,16:51:57,00,11,1, 11.8,1,1, -3.442, 10558.887, 243.104, 52650.304 20/11/24,16:51:57,01,11,1, 11.8,1,1, -3.442, 10558.889, 243.108, 52650.306 20/11/24,16:51:57,02,11,1, 11.8,1,1, -3.442, 10558.889, 243.085, 52650.289 20/11/24,16:51:57,03,11,1, 11.8,1,1, -3.442, 10558.887, 243.100, 52650.301 20/11/24,16:51:57,04,11,1, 11.8,1,1, -3.442, 10558.906, 243.111, 52650.277 20/11/24,16:51:57,05,11,1, 11.8,1,1, -3.442, 10558.904, 243.106, 52650.307 20/11/24,16:51:57,06,11,1, 11.8,1,1, -3.442, 10558.895, 243.095, 52650.293 20/11/24,16:51:57,07,11,1, 11.8,1,1, -3.442, 10558.919, 243.068, 52650.262 20/11/24,16:51:57,08,11,1, 11.8,1,1, -3.442, 10558.927, 243.065, 52650.260 20/11/24,16:51:57,09,11,1, 11.8,1,1, -3.442, 10558.911, 243.058, 52650.267 20/11/24,16:51:57,10,11,1, 11.8,1,1, -3.442, 10558.915, 243.074, 52650.278 20/11/24,16:51:57,11,11,1, 11.8,1,1, -3.442, 10558.917, 243.067, 52650.291 20/11/24,16:51:57,12,11,1, 11.8,1,1, -3.442, 10558.906, 243.070, 52650.232 20/11/24,16:51:57,13,11,1, 11.8,1,1, -3.442, 10558.906, 243.076, 52650.276 20/11/24,16:51:57,14,11,1, 11.8,1,1, -3.442, 10558.925, 243.062, 52650.259 20/11/24,16:51:57,15,11,1, 11.8,1,1, -3.442, 10558.904, 243.064, 52650.272 20/11/24,16:51:57,16,11,1, 11.8,1,1, -3.442, 10558.926, 243.044, 52650.261 20/11/24,16:51:57,17,11,1, 11.8,1,1, -3.442, 10558.925, 243.042, 52650.309 20/11/24,16:51:57,18,11,1, 11.8,1,1, -3.442, 10558.910, 243.067, 52650.269 20/11/24,16:51:57,19,11,1, 11.8,1,1, -3.442, 10558.926, 243.045, 52650.271 20/11/24,16:51:58,00,11,1, 11.8,1,1, -3.444, 10558.920, 243.045, 52650.271 20/11/24,16:51:58,01,11,1, 11.8,1,1, -3.444, 10558.951, 243.073, 52650.330 20/11/24,16:51:58,02,11,1, 11.8,1,1, -3.444, 10558.940, 243.024, 52650.325 20/11/24,16:51:58,03,11,1, 11.8,1,1, -3.444, 10558.964, 243.029, 52650.221 20/11/24,16:51:58,04,11,1, 11.8,1,1, -3.444, 10558.950, 243.023, 52650.252 20/11/24,16:51:58,05,11,1, 11.8,1,1, -3.444, 10558.935, 243.056, 52650.252 20/11/24,16:51:58,06,11,1, 11.8,1,1, -3.444, 10558.945, 243.021, 52650.251 20/11/24,16:51:58,07,11,1, 11.8,1,1, -3.444, 10558.940, 243.013, 52650.271 20/11/24,16:51:58,08,11,1, 11.8,1,1, -3.444, 10558.955, 243.010, 52650.275 20/11/24,16:51:58,09,11,1, 11.8,1,1, -3.444, 10558.961, 243.000, 52650.282 20/11/24,16:51:58,10,11,1, 11.8,1,1, -3.444, 10558.967, 242.995, 52650.274 20/11/24,16:51:58,11,11,1, 11.8,1,1, -3.444, 10558.976, 242.996, 52650.313 20/11/24,16:51:58,12,11,1, 11.8,1,1, -3.444, 10558.985, 243.003, 52650.263 20/11/24,16:51:58,13,11,1, 11.8,1,1, -3.444, 10558.948, 243.014, 52650.261 20/11/24,16:51:58,14,11,1, 11.8,1,1, -3.444, 10558.963, 242.995, 52650.272 20/11/24,16:51:58,15,11,1, 11.8,1,1, -3.444, 10558.973, 242.998, 52650.259 20/11/24,16:51:58,16,11,1, 11.8,1,1, -3.444, 10558.979, 243.028, 52650.263 20/11/24,16:51:58,17,11,1, 11.8,1,1, -3.444, 10558.979, 243.027, 52650.268 20/11/24,16:51:58,18,11,1, 11.8,1,1, -3.444, 10558.971, 243.011, 52650.253 20/11/24,16:51:58,19,11,1, 11.8,1,1, -3.444, 10558.997, 242.995, 52650.287 20/11/24,16:51:59,00,11,1, 11.9,1,1, -3.440, 10558.995, 242.995, 52650.287 20/11/24,16:51:59,01,11,1, 11.9,1,1, -3.440, 10558.987, 242.974, 52650.257 20/11/24,16:51:59,02,11,1, 11.9,1,1, -3.440, 10558.993, 243.006, 52650.271 20/11/24,16:51:59,03,11,1, 11.9,1,1, -3.440, 10558.991, 242.968, 52650.237 20/11/24,16:51:59,04,11,1, 11.9,1,1, -3.440, 10558.972, 242.981, 52650.259 20/11/24,16:51:59,05,11,1, 11.9,1,1, -3.440, 10558.994, 242.976, 52650.218 20/11/24,16:51:59,06,11,1, 11.9,1,1, -3.440, 10558.973, 242.951, 52650.255 20/11/24,16:51:59,07,11,1, 11.9,1,1, -3.440, 10559.013, 242.974, 52650.268 20/11/24,16:51:59,08,11,1, 11.9,1,1, -3.440, 10558.977, 242.963, 52650.230 20/11/24,16:51:59,09,11,1, 11.9,1,1, -3.440, 10558.986, 242.982, 52650.442 20/11/24,16:51:59,10,11,1, 11.9,1,1, -3.440, 10558.987, 242.949, 52650.202 20/11/24,16:51:59,11,11,1, 11.9,1,1, -3.440, 10558.968, 242.977, 52650.311 20/11/24,16:51:59,12,11,1, 11.9,1,1, -3.440, 10558.990, 242.956, 52650.296 20/11/24,16:51:59,13,11,1, 11.9,1,1, -3.440, 10558.999, 242.952, 52650.231 20/11/24,16:51:59,14,11,1, 11.9,1,1, -3.440, 10559.023, 242.936, 52650.259 20/11/24,16:51:59,15,11,1, 11.9,1,1, -3.440, 10559.013, 242.956, 52650.232 20/11/24,16:51:59,16,11,1, 11.9,1,1, -3.440, 10559.009, 242.917, 52650.218 20/11/24,16:51:59,17,11,1, 11.9,1,1, -3.440, 10559.021, 242.932, 52650.249 20/11/24,16:51:59,18,11,1, 11.9,1,1, -3.440, 10559.027, 242.932, 52650.403 20/11/24,16:51:59,19,11,1, 11.9,1,1, -3.440, 10559.011, 242.927, 52650.252 20/11/24,16:52:00,00,11,1, 11.9,1,1, -3.441, 10559.003, 242.927, 52650.252 20/11/24,16:52:00,01,11,1, 11.9,1,1, -3.441, 10559.017, 242.921, 52650.273 20/11/24,16:52:00,02,11,1, 11.9,1,1, -3.441, 10559.019, 242.934, 52650.263 20/11/24,16:52:00,03,11,1, 11.9,1,1, -3.441, 10559.051, 242.916, 52650.173 20/11/24,16:52:00,04,11,1, 11.9,1,1, -3.441, 10559.007, 242.894, 52650.199 20/11/24,16:52:00,05,11,1, 11.9,1,1, -3.441, 10559.033, 242.914, 52650.179 20/11/24,16:52:00,06,11,1, 11.9,1,1, -3.441, 10559.049, 242.894, 52650.186 20/11/24,16:52:00,07,11,1, 11.9,1,1, -3.441, 10559.058, 242.894, 52650.188 20/11/24,16:52:00,08,11,1, 11.9,1,1, -3.441, 10559.051, 242.888, 52650.182 20/11/24,16:52:00,09,11,1, 11.9,1,1, -3.441, 10559.051, 242.887, 52650.178 20/11/24,16:52:00,10,11,1, 11.9,1,1, -3.441, 10559.052, 242.895, 52650.181 20/11/24,16:52:00,11,11,1, 11.9,1,1, -3.441, 10559.023, 242.889, 52650.157 20/11/24,16:52:00,12,11,1, 11.9,1,1, -3.441, 10559.045, 242.897, 52650.172 20/11/24,16:52:00,13,11,1, 11.9,1,1, -3.441, 10559.041, 242.864, 52650.139 20/11/24,16:52:00,14,11,1, 11.9,1,1, -3.441, 10559.031, 242.867, 52650.173 20/11/24,16:52:00,15,11,1, 11.9,1,1, -3.441, 10559.042, 242.845, 52650.192 20/11/24,16:52:00,16,11,1, 11.9,1,1, -3.441, 10559.046, 242.870, 52650.165 20/11/24,16:52:00,17,11,1, 11.9,1,1, -3.441, 10559.080, 242.860, 52650.167 20/11/24,16:52:00,18,11,1, 11.9,1,1, -3.441, 10559.069, 242.837, 52650.151 20/11/24,16:52:00,19,11,1, 11.9,1,1, -3.441, 10559.051, 242.868, 52650.162 20/11/24,16:52:01,00,11,1, 11.9,1,1, -3.445, 10559.045, 242.868, 52650.162 20/11/24,16:52:01,01,11,1, 11.9,1,1, -3.445, 10559.074, 242.817, 52650.163 20/11/24,16:52:01,02,11,1, 11.9,1,1, -3.445, 10559.062, 242.829, 52650.185 20/11/24,16:52:01,03,11,1, 11.9,1,1, -3.445, 10559.074, 242.834, 52650.159 20/11/24,16:52:01,04,11,1, 11.9,1,1, -3.445, 10559.071, 242.844, 52650.203 20/11/24,16:52:01,05,11,1, 11.9,1,1, -3.445, 10559.054, 242.801, 52650.142 20/11/24,16:52:01,06,11,1, 11.9,1,1, -3.445, 10559.089, 242.822, 52650.052 20/11/24,16:52:01,07,11,1, 11.9,1,1, -3.445, 10559.071, 242.824, 52650.240 20/11/24,16:52:01,08,11,1, 11.9,1,1, -3.445, 10559.113, 242.852, 52650.199 20/11/24,16:52:01,09,11,1, 11.9,1,1, -3.445, 10559.084, 242.826, 52650.195 20/11/24,16:52:01,10,11,1, 11.9,1,1, -3.445, 10559.105, 242.798, 52650.138 20/11/24,16:52:01,11,11,1, 11.9,1,1, -3.445, 10559.081, 242.790, 52650.196 20/11/24,16:52:01,12,11,1, 11.9,1,1, -3.445, 10559.103, 242.814, 52650.172 20/11/24,16:52:01,13,11,1, 11.9,1,1, -3.445, 10559.107, 242.806, 52650.154 20/11/24,16:52:01,14,11,1, 11.9,1,1, -3.445, 10559.117, 242.802, 52650.127 20/11/24,16:52:01,15,11,1, 11.9,1,1, -3.445, 10559.086, 242.806, 52650.134 20/11/24,16:52:01,16,11,1, 11.9,1,1, -3.445, 10559.110, 242.788, 52650.127 20/11/24,16:52:01,17,11,1, 11.9,1,1, -3.445, 10559.113, 242.797, 52650.135 20/11/24,16:52:01,18,11,1, 11.9,1,1, -3.445, 10559.100, 242.811, 52650.132 20/11/24,16:52:01,19,11,1, 11.9,1,1, -3.445, 10559.100, 242.792, 52650.124 20/11/24,16:52:02,00,11,1, 11.9,1,1, -3.441, 10559.095, 242.792, 52650.124 20/11/24,16:52:02,01,11,1, 11.9,1,1, -3.441, 10559.130, 242.770, 52650.095 20/11/24,16:52:02,02,11,1, 11.9,1,1, -3.441, 10559.103, 242.758, 52650.067 20/11/24,16:52:02,03,11,1, 11.9,1,1, -3.441, 10559.104, 242.778, 52650.105 20/11/24,16:52:02,04,11,1, 11.9,1,1, -3.441, 10559.135, 242.747, 52650.145 20/11/24,16:52:02,05,11,1, 11.9,1,1, -3.441, 10559.113, 242.749, 52650.119 20/11/24,16:52:02,06,11,1, 11.9,1,1, -3.441, 10559.104, 242.760, 52650.087 20/11/24,16:52:02,07,11,1, 11.9,1,1, -3.441, 10559.120, 242.759, 52650.149 20/11/24,16:52:02,08,11,1, 11.9,1,1, -3.441, 10559.110, 242.756, 52650.150 20/11/24,16:52:02,09,11,1, 11.9,1,1, -3.441, 10559.110, 242.751, 52650.182 20/11/24,16:52:02,10,11,1, 11.9,1,1, -3.441, 10559.133, 242.730, 52650.175 20/11/24,16:52:02,11,11,1, 11.9,1,1, -3.441, 10559.132, 242.776, 52650.150 20/11/24,16:52:02,12,11,1, 11.9,1,1, -3.441, 10559.137, 242.742, 52650.140 20/11/24,16:52:02,13,11,1, 11.9,1,1, -3.441, 10559.130, 242.724, 52650.123 20/11/24,16:52:02,14,11,1, 11.9,1,1, -3.441, 10559.143, 242.736, 52650.130 20/11/24,16:52:02,15,11,1, 11.9,1,1, -3.441, 10559.113, 242.742, 52650.128 20/11/24,16:52:02,16,11,1, 11.9,1,1, -3.441, 10559.132, 242.745, 52650.161 20/11/24,16:52:02,17,11,1, 11.9,1,1, -3.441, 10559.127, 242.742, 52650.119 20/11/24,16:52:02,18,11,1, 11.9,1,1, -3.441, 10559.155, 242.737, 52650.120 20/11/24,16:52:02,19,11,1, 11.9,1,1, -3.441, 10559.160, 242.719, 52650.192 20/11/24,16:52:03,00,11,1, 11.9,1,1, -3.445, 10559.154, 242.719, 52650.192 20/11/24,16:52:03,01,11,1, 11.9,1,1, -3.445, 10559.139, 242.713, 52650.132 20/11/24,16:52:03,02,11,1, 11.9,1,1, -3.445, 10559.166, 242.703, 52650.129 20/11/24,16:52:03,03,11,1, 11.9,1,1, -3.445, 10559.156, 242.672, 52650.143 20/11/24,16:52:03,04,11,1, 11.9,1,1, -3.445, 10559.181, 242.690, 52650.175 20/11/24,16:52:03,05,11,1, 11.9,1,1, -3.445, 10559.162, 242.663, 52650.184 20/11/24,16:52:03,06,11,1, 11.9,1,1, -3.445, 10559.138, 242.640, 52650.174 20/11/24,16:52:03,07,11,1, 11.9,1,1, -3.445, 10559.160, 242.666, 52650.170 20/11/24,16:52:03,08,11,1, 11.9,1,1, -3.445, 10559.187, 242.669, 52650.206 20/11/24,16:52:03,09,11,1, 11.9,1,1, -3.445, 10559.192, 242.655, 52650.208 20/11/24,16:52:03,10,11,1, 11.9,1,1, -3.445, 10559.204, 242.681, 52650.136 20/11/24,16:52:03,11,11,1, 11.9,1,1, -3.445, 10559.186, 242.665, 52650.236 20/11/24,16:52:03,12,11,1, 11.9,1,1, -3.445, 10559.185, 242.671, 52650.178 20/11/24,16:52:03,13,11,1, 11.9,1,1, -3.445, 10559.185, 242.675, 52650.143 20/11/24,16:52:03,14,11,1, 11.9,1,1, -3.445, 10559.211, 242.667, 52650.146 20/11/24,16:52:03,15,11,1, 11.9,1,1, -3.445, 10559.182, 242.672, 52650.138 20/11/24,16:52:03,16,11,1, 11.9,1,1, -3.445, 10559.184, 242.688, 52650.141 20/11/24,16:52:03,17,11,1, 11.9,1,1, -3.445, 10559.214, 242.661, 52650.149 20/11/24,16:52:03,18,11,1, 11.9,1,1, -3.445, 10559.197, 242.642, 52650.105 20/11/24,16:52:03,19,11,1, 11.9,1,1, -3.445, 10559.196, 242.641, 52650.115 20/11/24,16:52:04,00,10,1, 11.8,1,1, -3.439, 10559.195, 242.641, 52650.115 20/11/24,16:52:04,01,10,1, 11.8,1,1, -3.439, 10559.187, 242.643, 52650.115 20/11/24,16:52:04,02,10,1, 11.8,1,1, -3.439, 10559.223, 242.648, 52650.130 20/11/24,16:52:04,03,10,1, 11.8,1,1, -3.439, 10559.211, 242.638, 52650.102 20/11/24,16:52:04,04,10,1, 11.8,1,1, -3.439, 10559.220, 242.647, 52650.092 20/11/24,16:52:04,05,10,1, 11.8,1,1, -3.439, 10559.228, 242.606, 52650.136 20/11/24,16:52:04,06,10,1, 11.8,1,1, -3.439, 10559.241, 242.613, 52650.132 20/11/24,16:52:04,07,10,1, 11.8,1,1, -3.439, 10559.217, 242.601, 52650.156 20/11/24,16:52:04,08,10,1, 11.8,1,1, -3.439, 10559.195, 242.591, 52650.107 20/11/24,16:52:04,09,10,1, 11.8,1,1, -3.439, 10559.216, 242.609, 52650.154 20/11/24,16:52:04,10,10,1, 11.8,1,1, -3.439, 10559.208, 242.580, 52650.103 20/11/24,16:52:04,11,10,1, 11.8,1,1, -3.439, 10559.227, 242.609, 52650.152 20/11/24,16:52:04,12,10,1, 11.8,1,1, -3.439, 10559.221, 242.602, 52650.145 20/11/24,16:52:04,13,10,1, 11.8,1,1, -3.439, 10559.229, 242.576, 52650.115 20/11/24,16:52:04,14,10,1, 11.8,1,1, -3.439, 10559.236, 242.567, 52650.108 20/11/24,16:52:04,15,10,1, 11.8,1,1, -3.439, 10559.245, 242.566, 52650.119 20/11/24,16:52:04,16,10,1, 11.8,1,1, -3.439, 10559.245, 242.553, 52650.085 20/11/24,16:52:04,17,10,1, 11.8,1,1, -3.439, 10559.257, 242.571, 52650.077 20/11/24,16:52:04,18,10,1, 11.8,1,1, -3.439, 10559.240, 242.553, 52650.079 20/11/24,16:52:04,19,10,1, 11.8,1,1, -3.439, 10559.313, 242.551, 52649.983 20/11/24,16:52:05,00,10,1, 11.8,1,1, -3.441, 10559.312, 242.551, 52649.983 20/11/24,16:52:05,01,10,1, 11.8,1,1, -3.441, 10559.230, 242.541, 52650.111 20/11/24,16:52:05,02,10,1, 11.8,1,1, -3.441, 10559.258, 242.580, 52650.137 20/11/24,16:52:05,03,10,1, 11.8,1,1, -3.441, 10559.220, 242.550, 52650.084 20/11/24,16:52:05,04,10,1, 11.8,1,1, -3.441, 10559.218, 242.532, 52650.096 20/11/24,16:52:05,05,10,1, 11.8,1,1, -3.441, 10559.227, 242.518, 52650.091 20/11/24,16:52:05,06,10,1, 11.8,1,1, -3.441, 10559.235, 242.542, 52650.113 20/11/24,16:52:05,07,10,1, 11.8,1,1, -3.441, 10559.235, 242.501, 52650.063 20/11/24,16:52:05,08,10,1, 11.8,1,1, -3.441, 10559.250, 242.500, 52650.082 20/11/24,16:52:05,09,10,1, 11.8,1,1, -3.441, 10559.250, 242.474, 52650.070 20/11/24,16:52:05,10,10,1, 11.8,1,1, -3.441, 10559.277, 242.504, 52650.055 20/11/24,16:52:05,11,10,1, 11.8,1,1, -3.441, 10559.269, 242.499, 52650.108 20/11/24,16:52:05,12,10,1, 11.8,1,1, -3.441, 10559.245, 242.480, 52650.094 20/11/24,16:52:05,13,10,1, 11.8,1,1, -3.441, 10559.259, 242.480, 52650.100 20/11/24,16:52:05,14,10,1, 11.8,1,1, -3.441, 10559.258, 242.485, 52650.066 20/11/24,16:52:05,15,10,1, 11.8,1,1, -3.441, 10559.256, 242.463, 52650.075 20/11/24,16:52:05,16,10,1, 11.8,1,1, -3.441, 10559.262, 242.479, 52650.061 20/11/24,16:52:05,17,10,1, 11.8,1,1, -3.441, 10559.281, 242.468, 52650.090 20/11/24,16:52:05,18,10,1, 11.8,1,1, -3.441, 10559.285, 242.478, 52650.137 20/11/24,16:52:05,19,10,1, 11.8,1,1, -3.441, 10559.244, 242.467, 52650.174 20/11/24,16:52:06,00,10,1, 11.8,1,1, -3.446, 10559.237, 242.467, 52650.174 20/11/24,16:52:06,01,10,1, 11.8,1,1, -3.446, 10559.303, 242.459, 52650.056 20/11/24,16:52:06,02,10,1, 11.8,1,1, -3.446, 10559.277, 242.434, 52650.077 20/11/24,16:52:06,03,10,1, 11.8,1,1, -3.446, 10559.277, 242.429, 52650.049 20/11/24,16:52:06,04,10,1, 11.8,1,1, -3.446, 10559.260, 242.444, 52650.078 20/11/24,16:52:06,05,10,1, 11.8,1,1, -3.446, 10559.289, 242.414, 52650.076 20/11/24,16:52:06,06,10,1, 11.8,1,1, -3.446, 10559.295, 242.403, 52650.053 20/11/24,16:52:06,07,10,1, 11.8,1,1, -3.446, 10559.277, 242.399, 52650.080 20/11/24,16:52:06,08,10,1, 11.8,1,1, -3.446, 10559.302, 242.406, 52650.037 20/11/24,16:52:06,09,10,1, 11.8,1,1, -3.446, 10559.282, 242.403, 52650.096 20/11/24,16:52:06,10,10,1, 11.8,1,1, -3.446, 10559.293, 242.407, 52650.068 20/11/24,16:52:06,11,10,1, 11.8,1,1, -3.446, 10559.288, 242.378, 52650.077 20/11/24,16:52:06,12,10,1, 11.8,1,1, -3.446, 10559.304, 242.386, 52650.112 20/11/24,16:52:06,13,10,1, 11.8,1,1, -3.446, 10559.293, 242.360, 52650.041 20/11/24,16:52:06,14,10,1, 11.8,1,1, -3.446, 10559.306, 242.359, 52650.053 20/11/24,16:52:06,15,10,1, 11.8,1,1, -3.446, 10559.305, 242.362, 52650.032 20/11/24,16:52:06,16,10,1, 11.8,1,1, -3.446, 10559.293, 242.366, 52650.048 20/11/24,16:52:06,17,10,1, 11.8,1,1, -3.446, 10559.293, 242.357, 52650.022 20/11/24,16:52:06,18,10,1, 11.8,1,1, -3.446, 10559.296, 242.365, 52650.015 20/11/24,16:52:06,19,10,1, 11.8,1,1, -3.446, 10559.307, 242.343, 52650.050 20/11/24,16:52:07,00,11,1, 11.9,1,1, -3.440, 10559.304, 242.343, 52650.050 20/11/24,16:52:07,01,11,1, 11.9,1,1, -3.440, 10559.321, 242.351, 52650.046 20/11/24,16:52:07,02,11,1, 11.9,1,1, -3.440, 10559.319, 242.346, 52650.033 20/11/24,16:52:07,03,11,1, 11.9,1,1, -3.440, 10559.324, 242.320, 52650.056 20/11/24,16:52:07,04,11,1, 11.9,1,1, -3.440, 10559.309, 242.309, 52650.049 20/11/24,16:52:07,05,11,1, 11.9,1,1, -3.440, 10559.317, 242.318, 52650.039 20/11/24,16:52:07,06,11,1, 11.9,1,1, -3.440, 10559.349, 242.316, 52650.041 20/11/24,16:52:07,07,11,1, 11.9,1,1, -3.440, 10559.341, 242.308, 52650.051 20/11/24,16:52:07,08,11,1, 11.9,1,1, -3.440, 10559.368, 242.315, 52650.017 20/11/24,16:52:07,09,11,1, 11.9,1,1, -3.440, 10559.370, 242.309, 52650.060 20/11/24,16:52:07,10,11,1, 11.9,1,1, -3.440, 10559.353, 242.293, 52650.043 20/11/24,16:52:07,11,11,1, 11.9,1,1, -3.440, 10559.366, 242.309, 52649.999 20/11/24,16:52:07,12,11,1, 11.9,1,1, -3.440, 10559.323, 242.270, 52649.992 20/11/24,16:52:07,13,11,1, 11.9,1,1, -3.440, 10559.362, 242.259, 52649.949 20/11/24,16:52:07,14,11,1, 11.9,1,1, -3.440, 10559.334, 242.281, 52650.048 20/11/24,16:52:07,15,11,1, 11.9,1,1, -3.440, 10559.323, 242.281, 52650.063 20/11/24,16:52:07,16,11,1, 11.9,1,1, -3.440, 10559.331, 242.278, 52650.081 20/11/24,16:52:07,17,11,1, 11.9,1,1, -3.440, 10559.345, 242.254, 52650.013 20/11/24,16:52:07,18,11,1, 11.9,1,1, -3.440, 10559.360, 242.250, 52650.039 20/11/24,16:52:07,19,11,1, 11.9,1,1, -3.440, 10559.354, 242.252, 52650.034 20/11/24,16:52:08,00,11,1, 11.8,1,1, -3.444, 10559.345, 242.252, 52650.034 20/11/24,16:52:08,01,11,1, 11.8,1,1, -3.444, 10559.365, 242.248, 52650.054 20/11/24,16:52:08,02,11,1, 11.8,1,1, -3.444, 10559.370, 242.245, 52650.026 20/11/24,16:52:08,03,11,1, 11.8,1,1, -3.444, 10559.375, 242.232, 52649.995 20/11/24,16:52:08,04,11,1, 11.8,1,1, -3.444, 10559.347, 242.218, 52650.038 20/11/24,16:52:08,05,11,1, 11.8,1,1, -3.444, 10559.356, 242.206, 52649.966 20/11/24,16:52:08,06,11,1, 11.8,1,1, -3.444, 10559.369, 242.205, 52650.014 20/11/24,16:52:08,07,11,1, 11.8,1,1, -3.444, 10559.354, 242.203, 52650.051 20/11/24,16:52:08,08,11,1, 11.8,1,1, -3.444, 10559.366, 242.223, 52650.025 20/11/24,16:52:08,09,11,1, 11.8,1,1, -3.444, 10559.374, 242.187, 52650.019 20/11/24,16:52:08,10,11,1, 11.8,1,1, -3.444, 10559.343, 242.194, 52649.972 20/11/24,16:52:08,11,11,1, 11.8,1,1, -3.444, 10559.341, 242.165, 52649.963 20/11/24,16:52:08,12,11,1, 11.8,1,1, -3.444, 10559.382, 242.185, 52649.982 20/11/24,16:52:08,13,11,1, 11.8,1,1, -3.444, 10559.360, 242.189, 52649.973 20/11/24,16:52:08,14,11,1, 11.8,1,1, -3.444, 10559.376, 242.184, 52650.000 20/11/24,16:52:08,15,11,1, 11.8,1,1, -3.444, 10559.363, 242.160, 52649.980 20/11/24,16:52:08,16,11,1, 11.8,1,1, -3.444, 10559.370, 242.183, 52649.994 20/11/24,16:52:08,17,11,1, 11.8,1,1, -3.444, 10559.344, 242.160, 52650.018 20/11/24,16:52:08,18,11,1, 11.8,1,1, -3.444, 10559.379, 242.130, 52650.003 20/11/24,16:52:08,19,11,1, 11.8,1,1, -3.444, 10559.377, 242.147, 52650.013 20/11/24,16:52:09,00,11,1, 11.8,1,1, -3.445, 10559.371, 242.147, 52650.013 20/11/24,16:52:09,01,11,1, 11.8,1,1, -3.445, 10559.391, 242.133, 52649.991 20/11/24,16:52:09,02,11,1, 11.8,1,1, -3.445, 10559.403, 242.136, 52649.973 20/11/24,16:52:09,03,11,1, 11.8,1,1, -3.445, 10559.411, 242.133, 52650.023 20/11/24,16:52:09,04,11,1, 11.8,1,1, -3.445, 10559.411, 242.130, 52650.035 20/11/24,16:52:09,05,11,1, 11.8,1,1, -3.445, 10559.389, 242.155, 52650.004 20/11/24,16:52:09,06,11,1, 11.8,1,1, -3.445, 10559.385, 242.109, 52650.023 20/11/24,16:52:09,07,11,1, 11.8,1,1, -3.445, 10559.417, 242.115, 52650.040 20/11/24,16:52:09,08,11,1, 11.8,1,1, -3.445, 10559.410, 242.109, 52649.994 20/11/24,16:52:09,09,11,1, 11.8,1,1, -3.445, 10559.423, 242.083, 52649.891 20/11/24,16:52:09,10,11,1, 11.8,1,1, -3.445, 10559.436, 242.072, 52650.040 20/11/24,16:52:09,11,11,1, 11.8,1,1, -3.445, 10559.416, 242.054, 52650.032 20/11/24,16:52:09,12,11,1, 11.8,1,1, -3.445, 10559.439, 242.077, 52650.024 20/11/24,16:52:09,13,11,1, 11.8,1,1, -3.445, 10559.429, 242.086, 52650.044 20/11/24,16:52:09,14,11,1, 11.8,1,1, -3.445, 10559.438, 242.054, 52650.010 20/11/24,16:52:09,15,11,1, 11.8,1,1, -3.445, 10559.416, 242.064, 52650.006 20/11/24,16:52:09,16,11,1, 11.8,1,1, -3.445, 10559.434, 242.050, 52650.006 20/11/24,16:52:09,17,11,1, 11.8,1,1, -3.445, 10559.428, 242.045, 52650.011 20/11/24,16:52:09,18,11,1, 11.8,1,1, -3.445, 10559.437, 242.026, 52649.998 20/11/24,16:52:09,19,11,1, 11.8,1,1, -3.445, 10559.429, 242.036, 52650.043 20/11/24,16:52:10,00,11,1, 11.9,1,1, -3.444, 10559.429, 242.036, 52650.043 20/11/24,16:52:10,01,11,1, 11.9,1,1, -3.444, 10559.429, 242.010, 52649.985 20/11/24,16:52:10,02,11,1, 11.9,1,1, -3.444, 10559.435, 242.018, 52649.992 20/11/24,16:52:10,03,11,1, 11.9,1,1, -3.444, 10559.409, 241.993, 52649.978 20/11/24,16:52:10,04,11,1, 11.9,1,1, -3.444, 10559.417, 242.005, 52649.984 20/11/24,16:52:10,05,11,1, 11.9,1,1, -3.444, 10559.463, 242.014, 52649.998 20/11/24,16:52:10,06,11,1, 11.9,1,1, -3.444, 10559.449, 241.986, 52650.002 20/11/24,16:52:10,07,11,1, 11.9,1,1, -3.444, 10559.463, 241.992, 52649.994 20/11/24,16:52:10,08,11,1, 11.9,1,1, -3.444, 10559.448, 241.974, 52649.999 20/11/24,16:52:10,09,11,1, 11.9,1,1, -3.444, 10559.474, 241.984, 52650.001 20/11/24,16:52:10,10,11,1, 11.9,1,1, -3.444, 10559.448, 241.986, 52649.988 20/11/24,16:52:10,11,11,1, 11.9,1,1, -3.444, 10559.447, 241.985, 52649.999 20/11/24,16:52:10,12,11,1, 11.9,1,1, -3.444, 10559.457, 241.964, 52650.001 20/11/24,16:52:10,13,11,1, 11.9,1,1, -3.444, 10559.469, 241.955, 52649.986 20/11/24,16:52:10,14,11,1, 11.9,1,1, -3.444, 10559.467, 241.964, 52649.996 20/11/24,16:52:10,15,11,1, 11.9,1,1, -3.444, 10559.460, 241.950, 52649.996 20/11/24,16:52:10,16,11,1, 11.9,1,1, -3.444, 10559.458, 241.931, 52649.983 20/11/24,16:52:10,17,11,1, 11.9,1,1, -3.444, 10559.447, 241.916, 52649.951 20/11/24,16:52:10,18,11,1, 11.9,1,1, -3.444, 10559.472, 241.917, 52650.028 20/11/24,16:52:10,19,11,1, 11.9,1,1, -3.444, 10559.452, 241.920, 52649.971 20/11/24,16:52:11,00,11,1, 11.9,1,1, -3.441, 10559.446, 241.920, 52649.971 20/11/24,16:52:11,01,11,1, 11.9,1,1, -3.441, 10559.488, 241.898, 52649.959 20/11/24,16:52:11,02,11,1, 11.9,1,1, -3.441, 10559.486, 241.902, 52649.935 20/11/24,16:52:11,03,11,1, 11.9,1,1, -3.441, 10559.486, 241.886, 52649.986 20/11/24,16:52:11,04,11,1, 11.9,1,1, -3.441, 10559.483, 241.867, 52649.961 20/11/24,16:52:11,05,11,1, 11.9,1,1, -3.441, 10559.470, 241.876, 52649.926 20/11/24,16:52:11,06,11,1, 11.9,1,1, -3.441, 10559.493, 241.869, 52649.914 20/11/24,16:52:11,07,11,1, 11.9,1,1, -3.441, 10559.494, 241.862, 52649.937 20/11/24,16:52:11,08,11,1, 11.9,1,1, -3.441, 10559.501, 241.865, 52649.924 20/11/24,16:52:11,09,11,1, 11.9,1,1, -3.441, 10559.483, 241.832, 52649.889 20/11/24,16:52:11,10,11,1, 11.9,1,1, -3.441, 10559.490, 241.853, 52649.884 20/11/24,16:52:11,11,11,1, 11.9,1,1, -3.441, 10559.516, 241.832, 52649.926 20/11/24,16:52:11,12,11,1, 11.9,1,1, -3.441, 10559.473, 241.831, 52649.870 20/11/24,16:52:11,13,11,1, 11.9,1,1, -3.441, 10559.479, 241.844, 52649.909 20/11/24,16:52:11,14,11,1, 11.9,1,1, -3.441, 10559.491, 241.828, 52649.931 20/11/24,16:52:11,15,11,1, 11.9,1,1, -3.441, 10559.501, 241.803, 52649.947 20/11/24,16:52:11,16,11,1, 11.9,1,1, -3.441, 10559.489, 241.780, 52649.928 20/11/24,16:52:11,17,11,1, 11.9,1,1, -3.441, 10559.513, 241.809, 52649.937 20/11/24,16:52:11,18,11,1, 11.9,1,1, -3.441, 10559.499, 241.800, 52649.923 20/11/24,16:52:11,19,11,1, 11.9,1,1, -3.441, 10559.496, 241.774, 52649.897 20/11/24,16:52:12,00,11,1, 11.8,1,1, -3.440, 10559.496, 241.774, 52649.897 20/11/24,16:52:12,01,11,1, 11.8,1,1, -3.440, 10559.466, 241.802, 52649.938 20/11/24,16:52:12,02,11,1, 11.8,1,1, -3.440, 10559.517, 241.796, 52649.943 20/11/24,16:52:12,03,11,1, 11.8,1,1, -3.440, 10559.534, 241.767, 52649.917 20/11/24,16:52:12,04,11,1, 11.8,1,1, -3.440, 10559.511, 241.760, 52649.964 20/11/24,16:52:12,05,11,1, 11.8,1,1, -3.440, 10559.527, 241.758, 52649.918 20/11/24,16:52:12,06,11,1, 11.8,1,1, -3.440, 10559.535, 241.755, 52649.950 20/11/24,16:52:12,07,11,1, 11.8,1,1, -3.440, 10559.544, 241.738, 52649.972 20/11/24,16:52:12,08,11,1, 11.8,1,1, -3.440, 10559.524, 241.721, 52649.929 20/11/24,16:52:12,09,11,1, 11.8,1,1, -3.440, 10559.546, 241.749, 52649.928 20/11/24,16:52:12,10,11,1, 11.8,1,1, -3.440, 10559.532, 241.745, 52649.928 20/11/24,16:52:12,11,11,1, 11.8,1,1, -3.440, 10559.519, 241.747, 52650.110 20/11/24,16:52:12,12,11,1, 11.8,1,1, -3.440, 10559.532, 241.728, 52649.940 20/11/24,16:52:12,13,11,1, 11.8,1,1, -3.440, 10559.524, 241.692, 52649.903 20/11/24,16:52:12,14,11,1, 11.8,1,1, -3.440, 10559.512, 241.686, 52649.913 20/11/24,16:52:12,15,11,1, 11.8,1,1, -3.440, 10559.531, 241.703, 52649.899 20/11/24,16:52:12,16,11,1, 11.8,1,1, -3.440, 10559.549, 241.687, 52649.872 20/11/24,16:52:12,17,11,1, 11.8,1,1, -3.440, 10559.560, 241.648, 52649.924 20/11/24,16:52:12,18,11,1, 11.8,1,1, -3.440, 10559.535, 241.678, 52649.881 20/11/24,16:52:12,19,11,1, 11.8,1,1, -3.440, 10559.539, 241.682, 52649.908 20/11/24,16:52:13,00,11,1, 11.8,1,1, -3.442, 10559.537, 241.682, 52649.908 20/11/24,16:52:13,01,11,1, 11.8,1,1, -3.442, 10559.554, 241.631, 52649.893 20/11/24,16:52:13,02,11,1, 11.8,1,1, -3.442, 10559.562, 241.643, 52649.889 20/11/24,16:52:13,03,11,1, 11.8,1,1, -3.442, 10559.550, 241.640, 52649.856 20/11/24,16:52:13,04,11,1, 11.8,1,1, -3.442, 10559.563, 241.630, 52649.844 20/11/24,16:52:13,05,11,1, 11.8,1,1, -3.442, 10559.559, 241.625, 52649.843 20/11/24,16:52:13,06,11,1, 11.8,1,1, -3.442, 10559.554, 241.618, 52649.875 20/11/24,16:52:13,07,11,1, 11.8,1,1, -3.442, 10559.582, 241.590, 52649.860 20/11/24,16:52:13,08,11,1, 11.8,1,1, -3.442, 10559.566, 241.584, 52649.876 20/11/24,16:52:13,09,11,1, 11.8,1,1, -3.442, 10559.562, 241.594, 52649.860 20/11/24,16:52:13,10,11,1, 11.8,1,1, -3.442, 10559.584, 241.575, 52649.837 20/11/24,16:52:13,11,11,1, 11.8,1,1, -3.442, 10559.607, 241.576, 52649.878 20/11/24,16:52:13,12,11,1, 11.8,1,1, -3.442, 10559.575, 241.579, 52649.861 20/11/24,16:52:13,13,11,1, 11.8,1,1, -3.442, 10559.583, 241.562, 52649.863 20/11/24,16:52:13,14,11,1, 11.8,1,1, -3.442, 10559.587, 241.542, 52649.842 20/11/24,16:52:13,15,11,1, 11.8,1,1, -3.442, 10559.575, 241.554, 52649.842 20/11/24,16:52:13,16,11,1, 11.8,1,1, -3.442, 10559.575, 241.532, 52649.831 20/11/24,16:52:13,17,11,1, 11.8,1,1, -3.442, 10559.589, 241.537, 52649.889 20/11/24,16:52:13,18,11,1, 11.8,1,1, -3.442, 10559.588, 241.513, 52649.862 20/11/24,16:52:13,19,11,1, 11.8,1,1, -3.442, 10559.585, 241.533, 52649.970 20/11/24,16:52:14,00,11,1, 11.9,1,1, -3.438, 10559.579, 241.533, 52649.970 20/11/24,16:52:14,01,11,1, 11.9,1,1, -3.438, 10559.611, 241.513, 52649.812 20/11/24,16:52:14,02,11,1, 11.9,1,1, -3.438, 10559.600, 241.527, 52649.913 20/11/24,16:52:14,03,11,1, 11.9,1,1, -3.438, 10559.569, 241.500, 52649.804 20/11/24,16:52:14,04,11,1, 11.9,1,1, -3.438, 10559.578, 241.477, 52649.871 20/11/24,16:52:14,05,11,1, 11.9,1,1, -3.438, 10559.601, 241.533, 52649.853 20/11/24,16:52:14,06,11,1, 11.9,1,1, -3.438, 10559.583, 241.485, 52649.797 20/11/24,16:52:14,07,11,1, 11.9,1,1, -3.438, 10559.590, 241.515, 52649.843 20/11/24,16:52:14,08,11,1, 11.9,1,1, -3.438, 10559.609, 241.483, 52649.829 20/11/24,16:52:14,09,11,1, 11.9,1,1, -3.438, 10559.646, 241.472, 52649.825 20/11/24,16:52:14,10,11,1, 11.9,1,1, -3.438, 10559.616, 241.468, 52649.859 20/11/24,16:52:14,11,11,1, 11.9,1,1, -3.438, 10559.626, 241.463, 52649.851 20/11/24,16:52:14,12,11,1, 11.9,1,1, -3.438, 10559.615, 241.463, 52649.849 20/11/24,16:52:14,13,11,1, 11.9,1,1, -3.438, 10559.610, 241.455, 52649.843 20/11/24,16:52:14,14,11,1, 11.9,1,1, -3.438, 10559.586, 241.420, 52649.758 20/11/24,16:52:14,15,11,1, 11.9,1,1, -3.438, 10559.673, 241.429, 52649.730 20/11/24,16:52:14,16,11,1, 11.9,1,1, -3.438, 10559.618, 241.458, 52649.828 20/11/24,16:52:14,17,11,1, 11.9,1,1, -3.438, 10559.608, 241.423, 52649.813 20/11/24,16:52:14,18,11,1, 11.9,1,1, -3.438, 10559.626, 241.418, 52649.827 20/11/24,16:52:14,19,11,1, 11.9,1,1, -3.438, 10559.626, 241.408, 52649.821 20/11/24,16:52:15,00,11,1, 11.9,1,1, -3.441, 10559.621, 241.408, 52649.821 20/11/24,16:52:15,01,11,1, 11.9,1,1, -3.441, 10559.639, 241.395, 52649.785 20/11/24,16:52:15,02,11,1, 11.9,1,1, -3.441, 10559.613, 241.374, 52649.813 20/11/24,16:52:15,03,11,1, 11.9,1,1, -3.441, 10559.626, 241.351, 52649.794 20/11/24,16:52:15,04,11,1, 11.9,1,1, -3.441, 10559.648, 241.345, 52649.823 20/11/24,16:52:15,05,11,1, 11.9,1,1, -3.441, 10559.637, 241.348, 52649.807 20/11/24,16:52:15,06,11,1, 11.9,1,1, -3.441, 10559.647, 241.356, 52649.784 20/11/24,16:52:15,07,11,1, 11.9,1,1, -3.441, 10559.660, 241.359, 52649.805 20/11/24,16:52:15,08,11,1, 11.9,1,1, -3.441, 10559.634, 241.324, 52649.781 20/11/24,16:52:15,09,11,1, 11.9,1,1, -3.441, 10559.646, 241.328, 52649.796 20/11/24,16:52:15,10,11,1, 11.9,1,1, -3.441, 10559.647, 241.296, 52649.725 20/11/24,16:52:15,11,11,1, 11.9,1,1, -3.441, 10559.638, 241.329, 52649.791 20/11/24,16:52:15,12,11,1, 11.9,1,1, -3.441, 10559.668, 241.320, 52649.760 20/11/24,16:52:15,13,11,1, 11.9,1,1, -3.441, 10559.664, 241.295, 52649.789 20/11/24,16:52:15,14,11,1, 11.9,1,1, -3.441, 10559.663, 241.312, 52649.798 20/11/24,16:52:15,15,11,1, 11.9,1,1, -3.441, 10559.668, 241.289, 52649.774 20/11/24,16:52:15,16,11,1, 11.9,1,1, -3.441, 10559.642, 241.289, 52649.768 20/11/24,16:52:15,17,11,1, 11.9,1,1, -3.441, 10559.679, 241.279, 52649.816 20/11/24,16:52:15,18,11,1, 11.9,1,1, -3.441, 10559.680, 241.263, 52649.778 20/11/24,16:52:15,19,11,1, 11.9,1,1, -3.441, 10559.661, 241.285, 52649.812 20/11/24,16:52:16,00,11,1, 11.9,1,1, -3.441, 10559.654, 241.285, 52649.812 20/11/24,16:52:16,01,11,1, 11.9,1,1, -3.441, 10559.671, 241.233, 52649.782 20/11/24,16:52:16,02,11,1, 11.9,1,1, -3.441, 10559.686, 241.233, 52649.798 20/11/24,16:52:16,03,11,1, 11.9,1,1, -3.441, 10559.683, 241.226, 52649.789 20/11/24,16:52:16,04,11,1, 11.9,1,1, -3.441, 10559.686, 241.218, 52649.793 20/11/24,16:52:16,05,11,1, 11.9,1,1, -3.441, 10559.673, 241.192, 52649.792 20/11/24,16:52:16,06,11,1, 11.9,1,1, -3.441, 10559.685, 241.206, 52649.738 20/11/24,16:52:16,07,11,1, 11.9,1,1, -3.441, 10559.667, 241.214, 52649.758 20/11/24,16:52:16,08,11,1, 11.9,1,1, -3.441, 10559.695, 241.212, 52649.755 20/11/24,16:52:16,09,11,1, 11.9,1,1, -3.441, 10559.697, 241.182, 52649.768 20/11/24,16:52:16,10,11,1, 11.9,1,1, -3.441, 10559.678, 241.176, 52649.808 20/11/24,16:52:16,11,11,1, 11.9,1,1, -3.441, 10559.697, 241.166, 52649.757 20/11/24,16:52:16,12,11,1, 11.9,1,1, -3.441, 10559.687, 241.166, 52649.796 20/11/24,16:52:16,13,11,1, 11.9,1,1, -3.441, 10559.699, 241.141, 52649.790 20/11/24,16:52:16,14,11,1, 11.9,1,1, -3.441, 10559.688, 241.142, 52649.726 20/11/24,16:52:16,15,11,1, 11.9,1,1, -3.441, 10559.692, 241.138, 52649.784 20/11/24,16:52:16,16,11,1, 11.9,1,1, -3.441, 10559.674, 241.142, 52649.767 20/11/24,16:52:16,17,11,1, 11.9,1,1, -3.441, 10559.685, 241.109, 52649.737 20/11/24,16:52:16,18,11,1, 11.9,1,1, -3.441, 10559.696, 241.121, 52649.748 20/11/24,16:52:16,19,11,1, 11.9,1,1, -3.441, 10559.712, 241.114, 52649.746 20/11/24,16:52:17,00,11,1, 11.9,1,1, -3.440, 10559.704, 241.114, 52649.746 20/11/24,16:52:17,01,11,1, 11.9,1,1, -3.440, 10559.723, 241.106, 52649.737 20/11/24,16:52:17,02,11,1, 11.9,1,1, -3.440, 10559.720, 241.071, 52649.527 20/11/24,16:52:17,03,11,1, 11.9,1,1, -3.440, 10559.746, 241.058, 52649.752 20/11/24,16:52:17,04,11,1, 11.9,1,1, -3.440, 10559.751, 241.080, 52649.726 20/11/24,16:52:17,05,11,1, 11.9,1,1, -3.440, 10559.709, 241.072, 52649.741 20/11/24,16:52:17,06,11,1, 11.9,1,1, -3.440, 10559.744, 241.049, 52649.743 20/11/24,16:52:17,07,11,1, 11.9,1,1, -3.440, 10559.714, 241.048, 52649.744 20/11/24,16:52:17,08,11,1, 11.9,1,1, -3.440, 10559.716, 241.056, 52649.717 20/11/24,16:52:17,09,11,1, 11.9,1,1, -3.440, 10559.735, 241.051, 52649.768 20/11/24,16:52:17,10,11,1, 11.9,1,1, -3.440, 10559.735, 241.043, 52649.680 20/11/24,16:52:17,11,11,1, 11.9,1,1, -3.440, 10559.722, 241.054, 52649.733 20/11/24,16:52:17,12,11,1, 11.9,1,1, -3.440, 10559.725, 241.034, 52649.711 20/11/24,16:52:17,13,11,1, 11.9,1,1, -3.440, 10559.748, 241.031, 52649.720 20/11/24,16:52:17,14,11,1, 11.9,1,1, -3.440, 10559.750, 241.013, 52649.720 20/11/24,16:52:17,15,11,1, 11.9,1,1, -3.440, 10559.739, 240.980, 52649.713 20/11/24,16:52:17,16,11,1, 11.9,1,1, -3.440, 10559.735, 241.010, 52649.669 20/11/24,16:52:17,17,11,1, 11.9,1,1, -3.440, 10559.736, 241.006, 52649.658 20/11/24,16:52:17,18,11,1, 11.9,1,1, -3.440, 10559.752, 240.982, 52649.683 20/11/24,16:52:17,19,11,1, 11.9,1,1, -3.440, 10559.744, 240.969, 52649.709 20/11/24,16:52:18,00,11,1, 11.8,1,1, -3.443, 10559.738, 240.969, 52649.709 20/11/24,16:52:18,01,11,1, 11.8,1,1, -3.443, 10559.759, 240.953, 52649.731 20/11/24,16:52:18,02,11,1, 11.8,1,1, -3.443, 10559.753, 240.964, 52649.735 20/11/24,16:52:18,03,11,1, 11.8,1,1, -3.443, 10559.734, 240.948, 52649.715 20/11/24,16:52:18,04,11,1, 11.8,1,1, -3.443, 10559.755, 240.933, 52649.717 20/11/24,16:52:18,05,11,1, 11.8,1,1, -3.443, 10559.750, 240.928, 52649.702 20/11/24,16:52:18,06,11,1, 11.8,1,1, -3.443, 10559.757, 240.918, 52649.691 20/11/24,16:52:18,07,11,1, 11.8,1,1, -3.443, 10559.751, 240.890, 52649.670 20/11/24,16:52:18,08,11,1, 11.8,1,1, -3.443, 10559.735, 240.914, 52649.690 20/11/24,16:52:18,09,11,1, 11.8,1,1, -3.443, 10559.756, 240.910, 52649.676 20/11/24,16:52:18,10,11,1, 11.8,1,1, -3.443, 10559.744, 240.864, 52649.647 20/11/24,16:52:18,11,11,1, 11.8,1,1, -3.443, 10559.762, 240.878, 52649.718 20/11/24,16:52:18,12,11,1, 11.8,1,1, -3.443, 10559.761, 240.886, 52649.686 20/11/24,16:52:18,13,11,1, 11.8,1,1, -3.443, 10559.787, 240.864, 52649.720 20/11/24,16:52:18,14,11,1, 11.8,1,1, -3.443, 10559.766, 240.856, 52649.668 20/11/24,16:52:18,15,11,1, 11.8,1,1, -3.443, 10559.779, 240.849, 52649.655 20/11/24,16:52:18,16,11,1, 11.8,1,1, -3.443, 10559.756, 240.843, 52649.690 20/11/24,16:52:18,17,11,1, 11.8,1,1, -3.443, 10559.774, 240.864, 52649.693 20/11/24,16:52:18,18,11,1, 11.8,1,1, -3.443, 10559.765, 240.820, 52649.682 20/11/24,16:52:18,19,11,1, 11.8,1,1, -3.443, 10559.775, 240.823, 52649.701 20/11/24,16:52:19,00,11,1, 11.8,1,1, -3.441, 10559.771, 240.823, 52649.701 20/11/24,16:52:19,01,11,1, 11.8,1,1, -3.441, 10559.766, 240.809, 52649.627 20/11/24,16:52:19,02,11,1, 11.8,1,1, -3.441, 10559.783, 240.778, 52649.721 20/11/24,16:52:19,03,11,1, 11.8,1,1, -3.441, 10559.793, 240.794, 52649.698 20/11/24,16:52:19,04,11,1, 11.8,1,1, -3.441, 10559.788, 240.788, 52649.666 20/11/24,16:52:19,05,11,1, 11.8,1,1, -3.441, 10559.766, 240.755, 52649.670 20/11/24,16:52:19,06,11,1, 11.8,1,1, -3.441, 10559.784, 240.762, 52649.717 20/11/24,16:52:19,07,11,1, 11.8,1,1, -3.441, 10559.781, 240.786, 52649.697 20/11/24,16:52:19,08,11,1, 11.8,1,1, -3.441, 10559.779, 240.787, 52649.704 20/11/24,16:52:19,09,11,1, 11.8,1,1, -3.441, 10559.789, 240.769, 52649.663 20/11/24,16:52:19,10,11,1, 11.8,1,1, -3.441, 10559.790, 240.754, 52649.649 20/11/24,16:52:19,11,11,1, 11.8,1,1, -3.441, 10559.788, 240.744, 52649.663 20/11/24,16:52:19,12,11,1, 11.8,1,1, -3.441, 10559.810, 240.743, 52649.675 20/11/24,16:52:19,13,11,1, 11.8,1,1, -3.441, 10559.808, 240.717, 52649.659 20/11/24,16:52:19,14,11,1, 11.8,1,1, -3.441, 10559.816, 240.714, 52649.608 20/11/24,16:52:19,15,11,1, 11.8,1,1, -3.441, 10559.796, 240.679, 52649.570 20/11/24,16:52:19,16,11,1, 11.8,1,1, -3.441, 10559.794, 240.712, 52649.637 20/11/24,16:52:19,17,11,1, 11.8,1,1, -3.441, 10559.790, 240.686, 52649.628 20/11/24,16:52:19,18,11,1, 11.8,1,1, -3.441, 10559.781, 240.688, 52649.623 20/11/24,16:52:19,19,11,1, 11.8,1,1, -3.441, 10559.789, 240.664, 52649.610 20/11/24,16:52:20,00,10,1, 11.8,1,1, -3.442, 10559.788, 240.664, 52649.610 20/11/24,16:52:20,01,10,1, 11.8,1,1, -3.442, 10559.809, 240.688, 52649.663 20/11/24,16:52:20,02,10,1, 11.8,1,1, -3.442, 10559.784, 240.665, 52649.651 20/11/24,16:52:20,03,10,1, 11.8,1,1, -3.442, 10559.819, 240.670, 52649.664 20/11/24,16:52:20,04,10,1, 11.8,1,1, -3.442, 10559.799, 240.653, 52649.645 20/11/24,16:52:20,05,10,1, 11.8,1,1, -3.442, 10559.808, 240.655, 52649.612 20/11/24,16:52:20,06,10,1, 11.8,1,1, -3.442, 10559.794, 240.639, 52649.627 20/11/24,16:52:20,07,10,1, 11.8,1,1, -3.442, 10559.809, 240.616, 52649.600 20/11/24,16:52:20,08,10,1, 11.8,1,1, -3.442, 10559.805, 240.621, 52649.601 20/11/24,16:52:20,09,10,1, 11.8,1,1, -3.442, 10559.823, 240.601, 52649.631 20/11/24,16:52:20,10,10,1, 11.8,1,1, -3.442, 10559.820, 240.598, 52649.643 20/11/24,16:52:20,11,10,1, 11.8,1,1, -3.442, 10559.802, 240.602, 52649.665 20/11/24,16:52:20,12,10,1, 11.8,1,1, -3.442, 10559.833, 240.585, 52649.617 20/11/24,16:52:20,13,10,1, 11.8,1,1, -3.442, 10559.794, 240.564, 52649.629 20/11/24,16:52:20,14,10,1, 11.8,1,1, -3.442, 10559.842, 240.569, 52649.610 20/11/24,16:52:20,15,10,1, 11.8,1,1, -3.442, 10559.810, 240.595, 52649.629 20/11/24,16:52:20,16,10,1, 11.8,1,1, -3.442, 10559.823, 240.569, 52649.616 20/11/24,16:52:20,17,10,1, 11.8,1,1, -3.442, 10559.817, 240.535, 52649.598 20/11/24,16:52:20,18,10,1, 11.8,1,1, -3.442, 10559.832, 240.540, 52649.614 20/11/24,16:52:20,19,10,1, 11.8,1,1, -3.442, 10559.808, 240.525, 52649.588 20/11/24,16:52:21,00,10,1, 11.8,1,1, -3.441, 10559.804, 240.525, 52649.588 20/11/24,16:52:21,01,10,1, 11.8,1,1, -3.441, 10559.813, 240.508, 52649.639 20/11/24,16:52:21,02,10,1, 11.8,1,1, -3.441, 10559.832, 240.490, 52649.613 20/11/24,16:52:21,03,10,1, 11.8,1,1, -3.441, 10559.847, 240.488, 52649.626 20/11/24,16:52:21,04,10,1, 11.8,1,1, -3.441, 10559.840, 240.469, 52649.623 20/11/24,16:52:21,05,10,1, 11.8,1,1, -3.441, 10559.822, 240.471, 52649.592 20/11/24,16:52:21,06,10,1, 11.8,1,1, -3.441, 10559.799, 240.470, 52649.456 20/11/24,16:52:21,07,10,1, 11.8,1,1, -3.441, 10559.896, 240.443, 52649.549 20/11/24,16:52:21,08,10,1, 11.8,1,1, -3.441, 10559.846, 240.461, 52649.531 20/11/24,16:52:21,09,10,1, 11.8,1,1, -3.441, 10559.851, 240.434, 52649.583 20/11/24,16:52:21,10,10,1, 11.8,1,1, -3.441, 10559.850, 240.443, 52649.559 20/11/24,16:52:21,11,10,1, 11.8,1,1, -3.441, 10559.841, 240.429, 52649.598 20/11/24,16:52:21,12,10,1, 11.8,1,1, -3.441, 10559.843, 240.425, 52649.589 20/11/24,16:52:21,13,10,1, 11.8,1,1, -3.441, 10559.848, 240.416, 52649.585 20/11/24,16:52:21,14,10,1, 11.8,1,1, -3.441, 10559.843, 240.398, 52649.574 20/11/24,16:52:21,15,10,1, 11.8,1,1, -3.441, 10559.859, 240.400, 52649.605 20/11/24,16:52:21,16,10,1, 11.8,1,1, -3.441, 10559.811, 240.386, 52649.586 20/11/24,16:52:21,17,10,1, 11.8,1,1, -3.441, 10559.842, 240.362, 52649.599 20/11/24,16:52:21,18,10,1, 11.8,1,1, -3.441, 10559.824, 240.366, 52649.608 20/11/24,16:52:21,19,10,1, 11.8,1,1, -3.441, 10559.867, 240.366, 52649.585 20/11/24,16:52:22,00,10,1, 11.9,1,1, -3.441, 10559.863, 240.366, 52649.585 20/11/24,16:52:22,01,10,1, 11.9,1,1, -3.441, 10559.840, 240.353, 52649.578 20/11/24,16:52:22,02,10,1, 11.9,1,1, -3.441, 10559.854, 240.332, 52649.566 20/11/24,16:52:22,03,10,1, 11.9,1,1, -3.441, 10559.850, 240.335, 52649.607 20/11/24,16:52:22,04,10,1, 11.9,1,1, -3.441, 10559.854, 240.344, 52649.570 20/11/24,16:52:22,05,10,1, 11.9,1,1, -3.441, 10559.833, 240.311, 52649.538 20/11/24,16:52:22,06,10,1, 11.9,1,1, -3.441, 10559.846, 240.306, 52649.533 20/11/24,16:52:22,07,10,1, 11.9,1,1, -3.441, 10559.843, 240.322, 52649.532 20/11/24,16:52:22,08,10,1, 11.9,1,1, -3.441, 10559.862, 240.300, 52649.536 20/11/24,16:52:22,09,10,1, 11.9,1,1, -3.441, 10559.828, 240.282, 52649.576 20/11/24,16:52:22,10,10,1, 11.9,1,1, -3.441, 10559.835, 240.298, 52649.548 20/11/24,16:52:22,11,10,1, 11.9,1,1, -3.441, 10559.849, 240.276, 52649.571 20/11/24,16:52:22,12,10,1, 11.9,1,1, -3.441, 10559.871, 240.275, 52649.605 20/11/24,16:52:22,13,10,1, 11.9,1,1, -3.441, 10559.857, 240.271, 52649.533 20/11/24,16:52:22,14,10,1, 11.9,1,1, -3.441, 10559.842, 240.266, 52649.531 20/11/24,16:52:22,15,10,1, 11.9,1,1, -3.441, 10559.867, 240.248, 52649.570 20/11/24,16:52:22,16,10,1, 11.9,1,1, -3.441, 10559.848, 240.233, 52649.595 20/11/24,16:52:22,17,10,1, 11.9,1,1, -3.441, 10559.838, 240.229, 52649.579 20/11/24,16:52:22,18,10,1, 11.9,1,1, -3.441, 10559.864, 240.214, 52649.746 20/11/24,16:52:22,19,10,1, 11.9,1,1, -3.441, 10559.873, 240.192, 52649.488 20/11/24,16:52:23,00,10,1, 11.9,1,1, -3.443, 10559.871, 240.192, 52649.488 20/11/24,16:52:23,01,10,1, 11.9,1,1, -3.443, 10559.905, 240.190, 52649.536 20/11/24,16:52:23,02,10,1, 11.9,1,1, -3.443, 10559.853, 240.172, 52649.503 20/11/24,16:52:23,03,10,1, 11.9,1,1, -3.443, 10559.861, 240.191, 52649.554 20/11/24,16:52:23,04,10,1, 11.9,1,1, -3.443, 10559.883, 240.196, 52649.556 20/11/24,16:52:23,05,10,1, 11.9,1,1, -3.443, 10559.853, 240.165, 52649.560 20/11/24,16:52:23,06,10,1, 11.9,1,1, -3.443, 10559.862, 240.146, 52649.532 20/11/24,16:52:23,07,10,1, 11.9,1,1, -3.443, 10559.834, 240.145, 52649.545 20/11/24,16:52:23,08,10,1, 11.9,1,1, -3.443, 10559.835, 240.123, 52649.532 20/11/24,16:52:23,09,10,1, 11.9,1,1, -3.443, 10559.868, 240.114, 52649.542 20/11/24,16:52:23,10,10,1, 11.9,1,1, -3.443, 10559.853, 240.115, 52649.498 20/11/24,16:52:23,11,10,1, 11.9,1,1, -3.443, 10559.865, 240.126, 52649.536 20/11/24,16:52:23,12,10,1, 11.9,1,1, -3.443, 10559.887, 240.127, 52649.520 20/11/24,16:52:23,13,10,1, 11.9,1,1, -3.443, 10559.852, 240.112, 52649.494 20/11/24,16:52:23,14,10,1, 11.9,1,1, -3.443, 10559.860, 240.109, 52649.525 20/11/24,16:52:23,15,10,1, 11.9,1,1, -3.443, 10559.886, 240.086, 52649.503 20/11/24,16:52:23,16,10,1, 11.9,1,1, -3.443, 10559.864, 240.095, 52649.558 20/11/24,16:52:23,17,10,1, 11.9,1,1, -3.443, 10559.855, 240.074, 52649.524 20/11/24,16:52:23,18,10,1, 11.9,1,1, -3.443, 10559.850, 240.057, 52649.525 20/11/24,16:52:23,19,10,1, 11.9,1,1, -3.443, 10559.843, 240.052, 52649.497 20/11/24,16:52:24,00,10,1, 11.9,1,1, -3.441, 10559.838, 240.052, 52649.497 20/11/24,16:52:24,01,10,1, 11.9,1,1, -3.441, 10559.845, 240.033, 52649.522 20/11/24,16:52:24,02,10,1, 11.9,1,1, -3.441, 10559.854, 240.016, 52649.512 20/11/24,16:52:24,03,10,1, 11.9,1,1, -3.441, 10559.875, 240.018, 52649.544 20/11/24,16:52:24,04,10,1, 11.9,1,1, -3.441, 10559.857, 240.011, 52649.492 20/11/24,16:52:24,05,10,1, 11.9,1,1, -3.441, 10559.860, 239.996, 52649.492 20/11/24,16:52:24,06,10,1, 11.9,1,1, -3.441, 10559.867, 239.987, 52649.510 20/11/24,16:52:24,07,10,1, 11.9,1,1, -3.441, 10559.874, 240.001, 52649.485 20/11/24,16:52:24,08,10,1, 11.9,1,1, -3.441, 10559.877, 239.965, 52649.499 20/11/24,16:52:24,09,10,1, 11.9,1,1, -3.441, 10559.861, 239.948, 52649.431 20/11/24,16:52:24,10,10,1, 11.9,1,1, -3.441, 10559.875, 239.957, 52649.486 20/11/24,16:52:24,11,10,1, 11.9,1,1, -3.441, 10559.863, 239.967, 52649.753 20/11/24,16:52:24,12,10,1, 11.9,1,1, -3.441, 10559.906, 239.929, 52649.488 20/11/24,16:52:24,13,10,1, 11.9,1,1, -3.441, 10559.885, 239.901, 52649.505 20/11/24,16:52:24,14,10,1, 11.9,1,1, -3.441, 10559.917, 239.932, 52649.481 20/11/24,16:52:24,15,10,1, 11.9,1,1, -3.441, 10559.883, 239.919, 52649.524 20/11/24,16:52:24,16,10,1, 11.9,1,1, -3.441, 10559.873, 239.898, 52649.487 20/11/24,16:52:24,17,10,1, 11.9,1,1, -3.441, 10559.900, 239.896, 52649.514 20/11/24,16:52:24,18,10,1, 11.9,1,1, -3.441, 10559.896, 239.895, 52649.492 20/11/24,16:52:24,19,10,1, 11.9,1,1, -3.441, 10559.874, 239.873, 52649.540 20/11/24,16:52:25,00,10,1, 11.8,1,1, -3.443, 10559.871, 239.873, 52649.540 20/11/24,16:52:25,01,10,1, 11.8,1,1, -3.443, 10559.901, 239.857, 52649.472 20/11/24,16:52:25,02,10,1, 11.8,1,1, -3.443, 10559.888, 239.889, 52649.486 20/11/24,16:52:25,03,10,1, 11.8,1,1, -3.443, 10559.902, 239.867, 52649.485 20/11/24,16:52:25,04,10,1, 11.8,1,1, -3.443, 10559.883, 239.841, 52649.509 20/11/24,16:52:25,05,10,1, 11.8,1,1, -3.443, 10559.870, 239.833, 52649.435 20/11/24,16:52:25,06,10,1, 11.8,1,1, -3.443, 10559.900, 239.831, 52649.496 20/11/24,16:52:25,07,10,1, 11.8,1,1, -3.443, 10559.889, 239.822, 52649.474 20/11/24,16:52:25,08,10,1, 11.8,1,1, -3.443, 10559.866, 239.782, 52649.456 20/11/24,16:52:25,09,10,1, 11.8,1,1, -3.443, 10559.884, 239.778, 52649.457 20/11/24,16:52:25,10,10,1, 11.8,1,1, -3.443, 10559.842, 239.735, 52649.335 20/11/24,16:52:25,11,10,1, 11.8,1,1, -3.443, 10559.871, 239.746, 52649.415 20/11/24,16:52:25,12,10,1, 11.8,1,1, -3.443, 10559.890, 239.742, 52649.400 20/11/24,16:52:25,13,10,1, 11.8,1,1, -3.443, 10559.880, 239.760, 52649.451 20/11/24,16:52:25,14,10,1, 11.8,1,1, -3.443, 10559.873, 239.716, 52649.442 20/11/24,16:52:25,15,10,1, 11.8,1,1, -3.443, 10559.895, 239.719, 52649.478 20/11/24,16:52:25,16,10,1, 11.8,1,1, -3.443, 10559.888, 239.701, 52649.458 20/11/24,16:52:25,17,10,1, 11.8,1,1, -3.443, 10559.888, 239.699, 52649.441 20/11/24,16:52:25,18,10,1, 11.8,1,1, -3.443, 10559.867, 239.718, 52649.433 20/11/24,16:52:25,19,10,1, 11.8,1,1, -3.443, 10559.879, 239.707, 52649.467 20/11/24,16:52:26,00,10,1, 11.8,1,1, -3.442, 10559.871, 239.707, 52649.467 20/11/24,16:52:26,01,10,1, 11.8,1,1, -3.442, 10559.866, 239.678, 52649.392 20/11/24,16:52:26,02,10,1, 11.8,1,1, -3.442, 10559.851, 239.701, 52649.479 20/11/24,16:52:26,03,10,1, 11.8,1,1, -3.442, 10559.861, 239.680, 52649.431 20/11/24,16:52:26,04,10,1, 11.8,1,1, -3.442, 10559.861, 239.666, 52649.429 20/11/24,16:52:26,05,10,1, 11.8,1,1, -3.442, 10559.882, 239.662, 52649.379 20/11/24,16:52:26,06,10,1, 11.8,1,1, -3.442, 10559.891, 239.663, 52649.414 20/11/24,16:52:26,07,10,1, 11.8,1,1, -3.442, 10559.910, 239.634, 52649.431 20/11/24,16:52:26,08,10,1, 11.8,1,1, -3.442, 10559.873, 239.616, 52649.406 20/11/24,16:52:26,09,10,1, 11.8,1,1, -3.442, 10559.892, 239.600, 52649.406 20/11/24,16:52:26,10,10,1, 11.8,1,1, -3.442, 10559.892, 239.603, 52649.404 20/11/24,16:52:26,11,10,1, 11.8,1,1, -3.442, 10559.881, 239.601, 52649.427 20/11/24,16:52:26,12,10,1, 11.8,1,1, -3.442, 10559.863, 239.584, 52649.407 20/11/24,16:52:26,13,10,1, 11.8,1,1, -3.442, 10559.892, 239.576, 52649.393 20/11/24,16:52:26,14,10,1, 11.8,1,1, -3.442, 10559.882, 239.621, 52649.403 20/11/24,16:52:26,15,10,1, 11.8,1,1, -3.442, 10559.872, 239.590, 52649.385 20/11/24,16:52:26,16,10,1, 11.8,1,1, -3.442, 10559.879, 239.559, 52649.403 20/11/24,16:52:26,17,10,1, 11.8,1,1, -3.442, 10559.899, 239.575, 52649.421 20/11/24,16:52:26,18,10,1, 11.8,1,1, -3.442, 10559.871, 239.538, 52649.393 20/11/24,16:52:26,19,10,1, 11.8,1,1, -3.442, 10559.880, 239.522, 52649.418 20/11/24,16:52:27,00,10,1, 11.8,1,1, -3.443, 10559.880, 239.522, 52649.418 20/11/24,16:52:27,01,10,1, 11.8,1,1, -3.443, 10559.892, 239.537, 52649.425 20/11/24,16:52:27,02,10,1, 11.8,1,1, -3.443, 10559.873, 239.525, 52649.408 20/11/24,16:52:27,03,10,1, 11.8,1,1, -3.443, 10559.906, 239.486, 52649.415 20/11/24,16:52:27,04,10,1, 11.8,1,1, -3.443, 10559.905, 239.515, 52649.391 20/11/24,16:52:27,05,10,1, 11.8,1,1, -3.443, 10559.887, 239.499, 52649.376 20/11/24,16:52:27,06,10,1, 11.8,1,1, -3.443, 10559.887, 239.477, 52649.396 20/11/24,16:52:27,07,10,1, 11.8,1,1, -3.443, 10559.879, 239.495, 52649.405 20/11/24,16:52:27,08,10,1, 11.8,1,1, -3.443, 10559.897, 239.471, 52649.386 20/11/24,16:52:27,09,10,1, 11.8,1,1, -3.443, 10559.884, 239.479, 52649.364 20/11/24,16:52:27,10,10,1, 11.8,1,1, -3.443, 10559.884, 239.478, 52649.361 20/11/24,16:52:27,11,10,1, 11.8,1,1, -3.443, 10559.889, 239.467, 52649.394 20/11/24,16:52:27,12,10,1, 11.8,1,1, -3.443, 10559.901, 239.436, 52649.386 20/11/24,16:52:27,13,10,1, 11.8,1,1, -3.443, 10559.845, 239.404, 52649.369 20/11/24,16:52:27,14,10,1, 11.8,1,1, -3.443, 10559.865, 239.409, 52649.371 20/11/24,16:52:27,15,10,1, 11.8,1,1, -3.443, 10559.883, 239.412, 52649.363 20/11/24,16:52:27,16,10,1, 11.8,1,1, -3.443, 10559.874, 239.416, 52649.398 20/11/24,16:52:27,17,10,1, 11.8,1,1, -3.443, 10559.876, 239.404, 52649.334 20/11/24,16:52:27,18,10,1, 11.8,1,1, -3.443, 10559.871, 239.384, 52649.372 20/11/24,16:52:27,19,10,1, 11.8,1,1, -3.443, 10559.894, 239.396, 52649.367 20/11/24,16:52:28,00,11,1, 11.8,1,1, -3.441, 10559.888, 239.396, 52649.367 20/11/24,16:52:28,01,11,1, 11.8,1,1, -3.441, 10559.861, 239.350, 52649.341 20/11/24,16:52:28,02,11,1, 11.8,1,1, -3.441, 10559.890, 239.372, 52649.323 20/11/24,16:52:28,03,11,1, 11.8,1,1, -3.441, 10559.859, 239.354, 52649.365 20/11/24,16:52:28,04,11,1, 11.8,1,1, -3.441, 10559.863, 239.328, 52649.369 20/11/24,16:52:28,05,11,1, 11.8,1,1, -3.441, 10559.856, 239.347, 52649.357 20/11/24,16:52:28,06,11,1, 11.8,1,1, -3.441, 10559.857, 239.301, 52649.373 20/11/24,16:52:28,07,11,1, 11.8,1,1, -3.441, 10559.850, 239.339, 52649.365 20/11/24,16:52:28,08,11,1, 11.8,1,1, -3.441, 10559.855, 239.302, 52649.361 20/11/24,16:52:28,09,11,1, 11.8,1,1, -3.441, 10559.846, 239.319, 52649.353 20/11/24,16:52:28,10,11,1, 11.8,1,1, -3.441, 10559.848, 239.315, 52649.345 20/11/24,16:52:28,11,11,1, 11.8,1,1, -3.441, 10559.867, 239.287, 52649.368 20/11/24,16:52:28,12,11,1, 11.8,1,1, -3.441, 10559.861, 239.261, 52649.320 20/11/24,16:52:28,13,11,1, 11.8,1,1, -3.441, 10559.848, 239.262, 52649.346 20/11/24,16:52:28,14,11,1, 11.8,1,1, -3.441, 10559.878, 239.263, 52649.371 20/11/24,16:52:28,15,11,1, 11.8,1,1, -3.441, 10559.913, 239.259, 52649.266 20/11/24,16:52:28,16,11,1, 11.8,1,1, -3.441, 10559.820, 239.264, 52649.453 20/11/24,16:52:28,17,11,1, 11.8,1,1, -3.441, 10559.865, 239.238, 52649.422 20/11/24,16:52:28,18,11,1, 11.8,1,1, -3.441, 10559.868, 239.218, 52649.375 20/11/24,16:52:28,19,11,1, 11.8,1,1, -3.441, 10559.862, 239.179, 52649.352 20/11/24,16:52:29,00,11,1, 11.9,1,1, -3.443, 10559.855, 239.179, 52649.352 20/11/24,16:52:29,01,11,1, 11.9,1,1, -3.443, 10559.851, 239.212, 52649.375 20/11/24,16:52:29,02,11,1, 11.9,1,1, -3.443, 10559.859, 239.215, 52649.336 20/11/24,16:52:29,03,11,1, 11.9,1,1, -3.443, 10559.877, 239.188, 52649.346 20/11/24,16:52:29,04,11,1, 11.9,1,1, -3.443, 10559.855, 239.167, 52649.356 20/11/24,16:52:29,05,11,1, 11.9,1,1, -3.443, 10559.851, 239.201, 52649.354 20/11/24,16:52:29,06,11,1, 11.9,1,1, -3.443, 10559.834, 239.170, 52649.330 20/11/24,16:52:29,07,11,1, 11.9,1,1, -3.443, 10559.839, 239.198, 52649.338 20/11/24,16:52:29,08,11,1, 11.9,1,1, -3.443, 10559.876, 239.170, 52649.298 20/11/24,16:52:29,09,11,1, 11.9,1,1, -3.443, 10559.837, 239.151, 52649.289 20/11/24,16:52:29,10,11,1, 11.9,1,1, -3.443, 10559.859, 239.128, 52649.276 20/11/24,16:52:29,11,11,1, 11.9,1,1, -3.443, 10559.837, 239.114, 52649.314 20/11/24,16:52:29,12,11,1, 11.9,1,1, -3.443, 10559.844, 239.117, 52649.297 20/11/24,16:52:29,13,11,1, 11.9,1,1, -3.443, 10559.848, 239.118, 52649.308 20/11/24,16:52:29,14,11,1, 11.9,1,1, -3.443, 10559.849, 239.103, 52649.289 20/11/24,16:52:29,15,11,1, 11.9,1,1, -3.443, 10559.843, 239.096, 52649.338 20/11/24,16:52:29,16,11,1, 11.9,1,1, -3.443, 10559.837, 239.087, 52649.313 20/11/24,16:52:29,17,11,1, 11.9,1,1, -3.443, 10559.856, 239.087, 52649.325 20/11/24,16:52:29,18,11,1, 11.9,1,1, -3.443, 10559.824, 239.045, 52649.296 20/11/24,16:52:29,19,11,1, 11.9,1,1, -3.443, 10559.816, 239.060, 52649.331 20/11/24,16:52:30,00,11,1, 11.9,1,1, -3.443, 10559.813, 239.060, 52649.331 20/11/24,16:52:30,01,11,1, 11.9,1,1, -3.443, 10559.817, 239.048, 52649.292 20/11/24,16:52:30,02,11,1, 11.9,1,1, -3.443, 10559.815, 239.035, 52649.269 20/11/24,16:52:30,03,11,1, 11.9,1,1, -3.443, 10559.812, 239.010, 52649.279 20/11/24,16:52:30,04,11,1, 11.9,1,1, -3.443, 10559.838, 238.990, 52649.311 20/11/24,16:52:30,05,11,1, 11.9,1,1, -3.443, 10559.821, 238.992, 52649.308 20/11/24,16:52:30,06,11,1, 11.9,1,1, -3.443, 10559.859, 239.000, 52649.222 20/11/24,16:52:30,07,11,1, 11.9,1,1, -3.443, 10559.818, 238.997, 52649.289 20/11/24,16:52:30,08,11,1, 11.9,1,1, -3.443, 10559.821, 238.963, 52649.272 20/11/24,16:52:30,09,11,1, 11.9,1,1, -3.443, 10559.829, 238.967, 52649.290 20/11/24,16:52:30,10,11,1, 11.9,1,1, -3.443, 10559.819, 238.966, 52649.286 20/11/24,16:52:30,11,11,1, 11.9,1,1, -3.443, 10559.800, 238.950, 52649.266 20/11/24,16:52:30,12,11,1, 11.9,1,1, -3.443, 10559.822, 238.953, 52649.308 20/11/24,16:52:30,13,11,1, 11.9,1,1, -3.443, 10559.803, 238.924, 52649.292 20/11/24,16:52:30,14,11,1, 11.9,1,1, -3.443, 10559.814, 238.951, 52649.268 20/11/24,16:52:30,15,11,1, 11.9,1,1, -3.443, 10559.829, 238.933, 52649.297 20/11/24,16:52:30,16,11,1, 11.9,1,1, -3.443, 10559.812, 238.888, 52649.163 20/11/24,16:52:30,17,11,1, 11.9,1,1, -3.443, 10559.811, 238.871, 52649.198 20/11/24,16:52:30,18,11,1, 11.9,1,1, -3.443, 10559.763, 238.869, 52649.319 20/11/24,16:52:30,19,11,1, 11.9,1,1, -3.443, 10559.818, 238.913, 52649.327 20/11/24,16:52:31,00,10,1, 11.9,1,1, -3.443, 10559.813, 238.913, 52649.327 20/11/24,16:52:31,01,10,1, 11.9,1,1, -3.443, 10559.831, 238.894, 52649.358 20/11/24,16:52:31,02,10,1, 11.9,1,1, -3.443, 10559.829, 238.837, 52649.220 20/11/24,16:52:31,03,10,1, 11.9,1,1, -3.443, 10559.834, 238.858, 52649.257 20/11/24,16:52:31,04,10,1, 11.9,1,1, -3.443, 10559.798, 238.843, 52649.251 20/11/24,16:52:31,05,10,1, 11.9,1,1, -3.443, 10559.801, 238.855, 52649.279 20/11/24,16:52:31,06,10,1, 11.9,1,1, -3.443, 10559.776, 238.843, 52649.242 20/11/24,16:52:31,07,10,1, 11.9,1,1, -3.443, 10559.789, 238.845, 52649.264 20/11/24,16:52:31,08,10,1, 11.9,1,1, -3.443, 10559.839, 238.838, 52649.354 20/11/24,16:52:31,09,10,1, 11.9,1,1, -3.443, 10559.747, 238.843, 52649.291 20/11/24,16:52:31,10,10,1, 11.9,1,1, -3.443, 10559.784, 238.844, 52649.281 20/11/24,16:52:31,11,10,1, 11.9,1,1, -3.443, 10559.790, 238.790, 52649.311 20/11/24,16:52:31,12,10,1, 11.9,1,1, -3.443, 10559.801, 238.810, 52649.531 20/11/24,16:52:31,13,10,1, 11.9,1,1, -3.443, 10559.814, 238.762, 52649.156 20/11/24,16:52:31,14,10,1, 11.9,1,1, -3.443, 10559.756, 238.793, 52649.232 20/11/24,16:52:31,15,10,1, 11.9,1,1, -3.443, 10559.787, 238.776, 52649.210 20/11/24,16:52:31,16,10,1, 11.9,1,1, -3.443, 10559.777, 238.792, 52649.266 20/11/24,16:52:31,17,10,1, 11.9,1,1, -3.443, 10559.769, 238.747, 52649.274 20/11/24,16:52:31,18,10,1, 11.9,1,1, -3.443, 10559.785, 238.786, 52649.245 20/11/24,16:52:31,19,10,1, 11.9,1,1, -3.443, 10559.784, 238.743, 52649.274 20/11/24,16:52:32,00,11,1, 11.9,1,1, -3.442, 10559.779, 238.743, 52649.274 20/11/24,16:52:32,01,11,1, 11.9,1,1, -3.442, 10559.784, 238.726, 52649.244 20/11/24,16:52:32,02,11,1, 11.9,1,1, -3.442, 10559.773, 238.712, 52649.259 20/11/24,16:52:32,03,11,1, 11.9,1,1, -3.442, 10559.777, 238.728, 52649.223 20/11/24,16:52:32,04,11,1, 11.9,1,1, -3.442, 10559.777, 238.713, 52649.235 20/11/24,16:52:32,05,11,1, 11.9,1,1, -3.442, 10559.781, 238.701, 52649.206 20/11/24,16:52:32,06,11,1, 11.9,1,1, -3.442, 10559.741, 238.699, 52649.221 20/11/24,16:52:32,07,11,1, 11.9,1,1, -3.442, 10559.751, 238.688, 52649.228 20/11/24,16:52:32,08,11,1, 11.9,1,1, -3.442, 10559.735, 238.698, 52649.184 20/11/24,16:52:32,09,11,1, 11.9,1,1, -3.442, 10559.749, 238.659, 52649.228 20/11/24,16:52:32,10,11,1, 11.9,1,1, -3.442, 10559.750, 238.648, 52649.219 20/11/24,16:52:32,11,11,1, 11.9,1,1, -3.442, 10559.727, 238.669, 52649.217 20/11/24,16:52:32,12,11,1, 11.9,1,1, -3.442, 10559.719, 238.663, 52649.238 20/11/24,16:52:32,13,11,1, 11.9,1,1, -3.442, 10559.721, 238.614, 52649.196 20/11/24,16:52:32,14,11,1, 11.9,1,1, -3.442, 10559.725, 238.629, 52649.199 20/11/24,16:52:32,15,11,1, 11.9,1,1, -3.442, 10559.735, 238.627, 52649.185 20/11/24,16:52:32,16,11,1, 11.9,1,1, -3.442, 10559.713, 238.601, 52649.182 20/11/24,16:52:32,17,11,1, 11.9,1,1, -3.442, 10559.710, 238.606, 52649.202 20/11/24,16:52:32,18,11,1, 11.9,1,1, -3.442, 10559.729, 238.588, 52649.196 20/11/24,16:52:32,19,11,1, 11.9,1,1, -3.442, 10559.729, 238.585, 52649.236 20/11/24,16:52:33,00,11,1, 11.8,1,1, -3.443, 10559.721, 238.585, 52649.236 20/11/24,16:52:33,01,11,1, 11.8,1,1, -3.443, 10559.700, 238.598, 52649.343 20/11/24,16:52:33,02,11,1, 11.8,1,1, -3.443, 10559.715, 238.582, 52649.246 20/11/24,16:52:33,03,11,1, 11.8,1,1, -3.443, 10559.726, 238.538, 52649.231 20/11/24,16:52:33,04,11,1, 11.8,1,1, -3.443, 10559.699, 238.563, 52649.349 20/11/24,16:52:33,05,11,1, 11.8,1,1, -3.443, 10559.706, 238.548, 52649.148 20/11/24,16:52:33,06,11,1, 11.8,1,1, -3.443, 10559.696, 238.539, 52649.152 20/11/24,16:52:33,07,11,1, 11.8,1,1, -3.443, 10559.701, 238.532, 52649.156 20/11/24,16:52:33,08,11,1, 11.8,1,1, -3.443, 10559.695, 238.529, 52649.199 20/11/24,16:52:33,09,11,1, 11.8,1,1, -3.443, 10559.690, 238.519, 52649.166 20/11/24,16:52:33,10,11,1, 11.8,1,1, -3.443, 10559.704, 238.529, 52649.140 20/11/24,16:52:33,11,11,1, 11.8,1,1, -3.443, 10559.706, 238.506, 52649.219 20/11/24,16:52:33,12,11,1, 11.8,1,1, -3.443, 10559.684, 238.477, 52649.181 20/11/24,16:52:33,13,11,1, 11.8,1,1, -3.443, 10559.715, 238.495, 52649.173 20/11/24,16:52:33,14,11,1, 11.8,1,1, -3.443, 10559.683, 238.466, 52649.166 20/11/24,16:52:33,15,11,1, 11.8,1,1, -3.443, 10559.693, 238.489, 52649.188 20/11/24,16:52:33,16,11,1, 11.8,1,1, -3.443, 10559.689, 238.478, 52649.187 20/11/24,16:52:33,17,11,1, 11.8,1,1, -3.443, 10559.681, 238.451, 52649.191 20/11/24,16:52:33,18,11,1, 11.8,1,1, -3.443, 10559.680, 238.449, 52649.162 20/11/24,16:52:33,19,11,1, 11.8,1,1, -3.443, 10559.663, 238.448, 52649.180 20/11/24,16:52:34,00,11,1, 11.9,1,1, -3.443, 10559.663, 238.448, 52649.180 20/11/24,16:52:34,01,11,1, 11.9,1,1, -3.443, 10559.669, 238.447, 52649.220 20/11/24,16:52:34,02,11,1, 11.9,1,1, -3.443, 10559.675, 238.421, 52649.172 20/11/24,16:52:34,03,11,1, 11.9,1,1, -3.443, 10559.673, 238.429, 52649.193 20/11/24,16:52:34,04,11,1, 11.9,1,1, -3.443, 10559.705, 238.414, 52649.169 20/11/24,16:52:34,05,11,1, 11.9,1,1, -3.443, 10559.677, 238.391, 52649.175 20/11/24,16:52:34,06,11,1, 11.9,1,1, -3.443, 10559.662, 238.413, 52649.182 20/11/24,16:52:34,07,11,1, 11.9,1,1, -3.443, 10559.660, 238.373, 52649.164 20/11/24,16:52:34,08,11,1, 11.9,1,1, -3.443, 10559.673, 238.410, 52649.169 20/11/24,16:52:34,09,11,1, 11.9,1,1, -3.443, 10559.649, 238.367, 52649.155 20/11/24,16:52:34,10,11,1, 11.9,1,1, -3.443, 10559.685, 238.379, 52649.191 20/11/24,16:52:34,11,11,1, 11.9,1,1, -3.443, 10559.642, 238.352, 52649.142 20/11/24,16:52:34,12,11,1, 11.9,1,1, -3.443, 10559.653, 238.343, 52649.086 20/11/24,16:52:34,13,11,1, 11.9,1,1, -3.443, 10559.643, 238.356, 52649.192 20/11/24,16:52:34,14,11,1, 11.9,1,1, -3.443, 10559.641, 238.335, 52649.168 20/11/24,16:52:34,15,11,1, 11.9,1,1, -3.443, 10559.646, 238.332, 52649.172 20/11/24,16:52:34,16,11,1, 11.9,1,1, -3.443, 10559.644, 238.322, 52649.185 20/11/24,16:52:34,17,11,1, 11.9,1,1, -3.443, 10559.645, 238.308, 52649.165 20/11/24,16:52:34,18,11,1, 11.9,1,1, -3.443, 10559.631, 238.317, 52649.154 20/11/24,16:52:34,19,11,1, 11.9,1,1, -3.443, 10559.615, 238.306, 52649.164 20/11/24,16:52:35,00,11,1, 11.9,1,1, -3.442, 10559.613, 238.306, 52649.164 20/11/24,16:52:35,01,11,1, 11.9,1,1, -3.442, 10559.619, 238.299, 52649.187 20/11/24,16:52:35,02,11,1, 11.9,1,1, -3.442, 10559.625, 238.258, 52649.156 20/11/24,16:52:35,03,11,1, 11.9,1,1, -3.442, 10559.591, 238.297, 52649.194 20/11/24,16:52:35,04,11,1, 11.9,1,1, -3.442, 10559.602, 238.295, 52649.140 20/11/24,16:52:35,05,11,1, 11.9,1,1, -3.442, 10559.598, 238.280, 52649.165 20/11/24,16:52:35,06,11,1, 11.9,1,1, -3.442, 10559.631, 238.274, 52649.172 20/11/24,16:52:35,07,11,1, 11.9,1,1, -3.442, 10559.616, 238.260, 52649.139 20/11/24,16:52:35,08,11,1, 11.9,1,1, -3.442, 10559.595, 238.249, 52649.179 20/11/24,16:52:35,09,11,1, 11.9,1,1, -3.442, 10559.581, 238.207, 52649.167 20/11/24,16:52:35,10,11,1, 11.9,1,1, -3.442, 10559.613, 238.221, 52649.148 20/11/24,16:52:35,11,11,1, 11.9,1,1, -3.442, 10559.574, 238.215, 52649.151 20/11/24,16:52:35,12,11,1, 11.9,1,1, -3.442, 10559.595, 238.205, 52649.141 20/11/24,16:52:35,13,11,1, 11.9,1,1, -3.442, 10559.583, 238.204, 52649.132 20/11/24,16:52:35,14,11,1, 11.9,1,1, -3.442, 10559.583, 238.184, 52649.103 20/11/24,16:52:35,15,11,1, 11.9,1,1, -3.442, 10559.591, 238.207, 52649.134 20/11/24,16:52:35,16,11,1, 11.9,1,1, -3.442, 10559.580, 238.177, 52649.149 20/11/24,16:52:35,17,11,1, 11.9,1,1, -3.442, 10559.579, 238.146, 52649.135 20/11/24,16:52:35,18,11,1, 11.9,1,1, -3.442, 10559.580, 238.156, 52649.124 20/11/24,16:52:35,19,11,1, 11.9,1,1, -3.442, 10559.578, 238.153, 52649.131 20/11/24,16:52:36,00,11,1, 11.9,1,1, -3.444, 10559.571, 238.153, 52649.131 20/11/24,16:52:36,01,11,1, 11.9,1,1, -3.444, 10559.586, 238.158, 52649.110 20/11/24,16:52:36,02,11,1, 11.9,1,1, -3.444, 10559.557, 238.136, 52649.133 20/11/24,16:52:36,03,11,1, 11.9,1,1, -3.444, 10559.551, 238.140, 52649.127 20/11/24,16:52:36,04,11,1, 11.9,1,1, -3.444, 10559.569, 238.128, 52649.152 20/11/24,16:52:36,05,11,1, 11.9,1,1, -3.444, 10559.571, 238.122, 52649.140 20/11/24,16:52:36,06,11,1, 11.9,1,1, -3.444, 10559.567, 238.110, 52649.145 20/11/24,16:52:36,07,11,1, 11.9,1,1, -3.444, 10559.553, 238.123, 52649.157 20/11/24,16:52:36,08,11,1, 11.9,1,1, -3.444, 10559.533, 238.092, 52649.130 20/11/24,16:52:36,09,11,1, 11.9,1,1, -3.444, 10559.555, 238.105, 52649.159 20/11/24,16:52:36,10,11,1, 11.9,1,1, -3.444, 10559.533, 238.097, 52649.139 20/11/24,16:52:36,11,11,1, 11.9,1,1, -3.444, 10559.550, 238.099, 52649.119 20/11/24,16:52:36,12,11,1, 11.9,1,1, -3.444, 10559.551, 238.093, 52649.156 20/11/24,16:52:36,13,11,1, 11.9,1,1, -3.444, 10559.537, 238.081, 52649.126 20/11/24,16:52:36,14,11,1, 11.9,1,1, -3.444, 10559.522, 238.054, 52649.131 20/11/24,16:52:36,15,11,1, 11.9,1,1, -3.444, 10559.518, 238.045, 52649.130 20/11/24,16:52:36,16,11,1, 11.9,1,1, -3.444, 10559.523, 238.053, 52649.127 20/11/24,16:52:36,17,11,1, 11.9,1,1, -3.444, 10559.529, 238.031, 52649.114 20/11/24,16:52:36,18,11,1, 11.9,1,1, -3.444, 10559.525, 238.029, 52649.091 20/11/24,16:52:36,19,11,1, 11.9,1,1, -3.444, 10559.539, 238.052, 52649.134 20/11/24,16:52:37,00,11,1, 11.8,1,1, -3.439, 10559.537, 238.052, 52649.134 20/11/24,16:52:37,01,11,1, 11.8,1,1, -3.439, 10559.518, 238.033, 52649.128 20/11/24,16:52:37,02,11,1, 11.8,1,1, -3.439, 10559.537, 238.001, 52649.139 20/11/24,16:52:37,03,11,1, 11.8,1,1, -3.439, 10559.523, 238.009, 52649.126 20/11/24,16:52:37,04,11,1, 11.8,1,1, -3.439, 10559.502, 238.003, 52649.118 20/11/24,16:52:37,05,11,1, 11.8,1,1, -3.439, 10559.483, 237.975, 52649.152 20/11/24,16:52:37,06,11,1, 11.8,1,1, -3.439, 10559.498, 237.966, 52649.098 20/11/24,16:52:37,07,11,1, 11.8,1,1, -3.439, 10559.507, 237.984, 52649.125 20/11/24,16:52:37,08,11,1, 11.8,1,1, -3.439, 10559.480, 237.976, 52649.084 20/11/24,16:52:37,09,11,1, 11.8,1,1, -3.439, 10559.512, 237.976, 52649.091 20/11/24,16:52:37,10,11,1, 11.8,1,1, -3.439, 10559.478, 237.945, 52649.099 20/11/24,16:52:37,11,11,1, 11.8,1,1, -3.439, 10559.476, 237.949, 52649.093 20/11/24,16:52:37,12,11,1, 11.8,1,1, -3.439, 10559.468, 237.936, 52649.076 20/11/24,16:52:37,13,11,1, 11.8,1,1, -3.439, 10559.476, 237.934, 52649.071 20/11/24,16:52:37,14,11,1, 11.8,1,1, -3.439, 10559.476, 237.944, 52649.098 20/11/24,16:52:37,15,11,1, 11.8,1,1, -3.439, 10559.481, 237.913, 52649.094 20/11/24,16:52:37,16,11,1, 11.8,1,1, -3.439, 10559.472, 237.918, 52649.111 20/11/24,16:52:37,17,11,1, 11.8,1,1, -3.439, 10559.457, 237.911, 52649.090 20/11/24,16:52:37,18,11,1, 11.8,1,1, -3.439, 10559.472, 237.891, 52649.083 20/11/24,16:52:37,19,11,1, 11.8,1,1, -3.439, 10559.454, 237.918, 52649.082 20/11/24,16:52:38,00,11,1, 11.8,1,1, -3.441, 10559.454, 237.918, 52649.082 20/11/24,16:52:38,01,11,1, 11.8,1,1, -3.441, 10559.442, 237.884, 52649.115 20/11/24,16:52:38,02,11,1, 11.8,1,1, -3.441, 10559.439, 237.888, 52649.115 20/11/24,16:52:38,03,11,1, 11.8,1,1, -3.441, 10559.424, 237.868, 52649.126 20/11/24,16:52:38,04,11,1, 11.8,1,1, -3.441, 10559.419, 237.858, 52649.121 20/11/24,16:52:38,05,11,1, 11.8,1,1, -3.441, 10559.408, 237.867, 52649.147 20/11/24,16:52:38,06,11,1, 11.8,1,1, -3.441, 10559.416, 237.873, 52649.095 20/11/24,16:52:38,07,11,1, 11.8,1,1, -3.441, 10559.404, 237.829, 52649.127 20/11/24,16:52:38,08,11,1, 11.8,1,1, -3.441, 10559.411, 237.845, 52649.117 20/11/24,16:52:38,09,11,1, 11.8,1,1, -3.441, 10559.414, 237.820, 52649.117 20/11/24,16:52:38,10,11,1, 11.8,1,1, -3.441, 10559.436, 237.832, 52649.115 20/11/24,16:52:38,11,11,1, 11.8,1,1, -3.441, 10559.426, 237.819, 52649.073 20/11/24,16:52:38,12,11,1, 11.8,1,1, -3.441, 10559.402, 237.828, 52649.110 20/11/24,16:52:38,13,11,1, 11.8,1,1, -3.441, 10559.416, 237.829, 52649.108 20/11/24,16:52:38,14,11,1, 11.8,1,1, -3.441, 10559.374, 237.829, 52649.388 20/11/24,16:52:38,15,11,1, 11.8,1,1, -3.441, 10559.424, 237.806, 52649.103 20/11/24,16:52:38,16,11,1, 11.8,1,1, -3.441, 10559.426, 237.838, 52649.107 20/11/24,16:52:38,17,11,1, 11.8,1,1, -3.441, 10559.401, 237.806, 52649.073 20/11/24,16:52:38,18,11,1, 11.8,1,1, -3.441, 10559.368, 237.782, 52649.087 20/11/24,16:52:38,19,11,1, 11.8,1,1, -3.441, 10559.391, 237.777, 52649.086 20/11/24,16:52:39,00,11,1, 11.9,1,1, -3.441, 10559.387, 237.777, 52649.086 20/11/24,16:52:39,01,11,1, 11.9,1,1, -3.441, 10559.385, 237.766, 52649.063 20/11/24,16:52:39,02,11,1, 11.9,1,1, -3.441, 10559.386, 237.761, 52649.077 20/11/24,16:52:39,03,11,1, 11.9,1,1, -3.441, 10559.374, 237.781, 52649.068 20/11/24,16:52:39,04,11,1, 11.9,1,1, -3.441, 10559.383, 237.761, 52649.102 20/11/24,16:52:39,05,11,1, 11.9,1,1, -3.441, 10559.375, 237.736, 52649.069 20/11/24,16:52:39,06,11,1, 11.9,1,1, -3.441, 10559.353, 237.734, 52649.088 20/11/24,16:52:39,07,11,1, 11.9,1,1, -3.441, 10559.348, 237.765, 52649.063 20/11/24,16:52:39,08,11,1, 11.9,1,1, -3.441, 10559.348, 237.715, 52649.112 20/11/24,16:52:39,09,11,1, 11.9,1,1, -3.441, 10559.347, 237.749, 52649.114 20/11/24,16:52:39,10,11,1, 11.9,1,1, -3.441, 10559.332, 237.697, 52649.083 20/11/24,16:52:39,11,11,1, 11.9,1,1, -3.441, 10559.336, 237.709, 52649.090 20/11/24,16:52:39,12,11,1, 11.9,1,1, -3.441, 10559.341, 237.685, 52649.082 20/11/24,16:52:39,13,11,1, 11.9,1,1, -3.441, 10559.336, 237.681, 52649.064 20/11/24,16:52:39,14,11,1, 11.9,1,1, -3.441, 10559.328, 237.682, 52649.080 20/11/24,16:52:39,15,11,1, 11.9,1,1, -3.441, 10559.320, 237.674, 52649.127 20/11/24,16:52:39,16,11,1, 11.9,1,1, -3.441, 10559.305, 237.662, 52649.069 20/11/24,16:52:39,17,11,1, 11.9,1,1, -3.441, 10559.306, 237.660, 52649.061 20/11/24,16:52:39,18,11,1, 11.9,1,1, -3.441, 10559.306, 237.638, 52649.119 20/11/24,16:52:39,19,11,1, 11.9,1,1, -3.441, 10559.322, 237.658, 52649.105 20/11/24,16:52:40,00,11,1, 11.9,1,1, -3.440, 10559.320, 237.658, 52649.105 20/11/24,16:52:40,01,11,1, 11.9,1,1, -3.440, 10559.299, 237.645, 52649.119 20/11/24,16:52:40,02,11,1, 11.9,1,1, -3.440, 10559.299, 237.626, 52649.081 20/11/24,16:52:40,03,11,1, 11.9,1,1, -3.440, 10559.293, 237.633, 52649.104 20/11/24,16:52:40,04,11,1, 11.9,1,1, -3.440, 10559.280, 237.625, 52649.108 20/11/24,16:52:40,05,11,1, 11.9,1,1, -3.440, 10559.299, 237.647, 52649.087 20/11/24,16:52:40,06,11,1, 11.9,1,1, -3.440, 10559.258, 237.619, 52649.114 20/11/24,16:52:40,07,11,1, 11.9,1,1, -3.440, 10559.257, 237.617, 52649.055 20/11/24,16:52:40,08,11,1, 11.9,1,1, -3.440, 10559.266, 237.618, 52649.082 20/11/24,16:52:40,09,11,1, 11.9,1,1, -3.440, 10559.278, 237.595, 52649.106 20/11/24,16:52:40,10,11,1, 11.9,1,1, -3.440, 10559.290, 237.602, 52649.089 20/11/24,16:52:40,11,11,1, 11.9,1,1, -3.440, 10559.248, 237.560, 52649.093 20/11/24,16:52:40,12,11,1, 11.9,1,1, -3.440, 10559.214, 237.568, 52649.067 20/11/24,16:52:40,13,11,1, 11.9,1,1, -3.440, 10559.259, 237.567, 52649.012 20/11/24,16:52:40,14,11,1, 11.9,1,1, -3.440, 10559.242, 237.576, 52649.102 20/11/24,16:52:40,15,11,1, 11.9,1,1, -3.440, 10559.223, 237.581, 52649.090 20/11/24,16:52:40,16,11,1, 11.9,1,1, -3.440, 10559.249, 237.560, 52649.069 20/11/24,16:52:40,17,11,1, 11.9,1,1, -3.440, 10559.237, 237.554, 52649.035 20/11/24,16:52:40,18,11,1, 11.9,1,1, -3.440, 10559.210, 237.550, 52649.059 20/11/24,16:52:40,19,11,1, 11.9,1,1, -3.440, 10559.279, 237.553, 52648.962 20/11/24,16:52:41,00,10,1, 11.8,1,1, -3.442, 10559.279, 237.553, 52648.962 20/11/24,16:52:41,01,10,1, 11.8,1,1, -3.442, 10559.202, 237.551, 52649.116 20/11/24,16:52:41,02,10,1, 11.8,1,1, -3.442, 10559.206, 237.555, 52649.124 20/11/24,16:52:41,03,10,1, 11.8,1,1, -3.442, 10559.206, 237.529, 52649.089 20/11/24,16:52:41,04,10,1, 11.8,1,1, -3.442, 10559.180, 237.517, 52649.104 20/11/24,16:52:41,05,10,1, 11.8,1,1, -3.442, 10559.232, 237.532, 52649.106 20/11/24,16:52:41,06,10,1, 11.8,1,1, -3.442, 10559.183, 237.513, 52649.161 20/11/24,16:52:41,07,10,1, 11.8,1,1, -3.442, 10559.224, 237.485, 52649.073 20/11/24,16:52:41,08,10,1, 11.8,1,1, -3.442, 10559.198, 237.469, 52649.054 20/11/24,16:52:41,09,10,1, 11.8,1,1, -3.442, 10559.194, 237.495, 52649.067 20/11/24,16:52:41,10,10,1, 11.8,1,1, -3.442, 10559.193, 237.480, 52649.053 20/11/24,16:52:41,11,10,1, 11.8,1,1, -3.442, 10559.158, 237.496, 52649.071 20/11/24,16:52:41,12,10,1, 11.8,1,1, -3.442, 10559.172, 237.478, 52649.098 20/11/24,16:52:41,13,10,1, 11.8,1,1, -3.442, 10559.182, 237.450, 52649.034 20/11/24,16:52:41,14,10,1, 11.8,1,1, -3.442, 10559.155, 237.460, 52649.062 20/11/24,16:52:41,15,10,1, 11.8,1,1, -3.442, 10559.165, 237.459, 52649.046 20/11/24,16:52:41,16,10,1, 11.8,1,1, -3.442, 10559.170, 237.456, 52649.085 20/11/24,16:52:41,17,10,1, 11.8,1,1, -3.442, 10559.154, 237.439, 52649.042 20/11/24,16:52:41,18,10,1, 11.8,1,1, -3.442, 10559.153, 237.422, 52649.080 20/11/24,16:52:41,19,10,1, 11.8,1,1, -3.442, 10559.147, 237.459, 52649.063 20/11/24,16:52:42,00,11,1, 11.9,1,1, -3.439, 10559.145, 237.459, 52649.063 20/11/24,16:52:42,01,11,1, 11.9,1,1, -3.439, 10559.131, 237.386, 52649.049 20/11/24,16:52:42,02,11,1, 11.9,1,1, -3.439, 10559.158, 237.417, 52649.078 20/11/24,16:52:42,03,11,1, 11.9,1,1, -3.439, 10559.129, 237.424, 52649.022 20/11/24,16:52:42,04,11,1, 11.9,1,1, -3.439, 10559.131, 237.411, 52649.059 20/11/24,16:52:42,05,11,1, 11.9,1,1, -3.439, 10559.127, 237.408, 52649.057 20/11/24,16:52:42,06,11,1, 11.9,1,1, -3.439, 10559.125, 237.412, 52649.097 20/11/24,16:52:42,07,11,1, 11.9,1,1, -3.439, 10559.112, 237.396, 52649.034 20/11/24,16:52:42,08,11,1, 11.9,1,1, -3.439, 10559.085, 237.419, 52649.074 20/11/24,16:52:42,09,11,1, 11.9,1,1, -3.439, 10559.075, 237.419, 52649.034 20/11/24,16:52:42,10,11,1, 11.9,1,1, -3.439, 10559.075, 237.414, 52649.081 20/11/24,16:52:42,11,11,1, 11.9,1,1, -3.439, 10559.086, 237.363, 52649.062 20/11/24,16:52:42,12,11,1, 11.9,1,1, -3.439, 10559.058, 237.381, 52649.058 20/11/24,16:52:42,13,11,1, 11.9,1,1, -3.439, 10559.076, 237.383, 52649.064 20/11/24,16:52:42,14,11,1, 11.9,1,1, -3.439, 10559.058, 237.370, 52649.057 20/11/24,16:52:42,15,11,1, 11.9,1,1, -3.439, 10559.059, 237.376, 52649.066 20/11/24,16:52:42,16,11,1, 11.9,1,1, -3.439, 10559.062, 237.385, 52649.063 20/11/24,16:52:42,17,11,1, 11.9,1,1, -3.439, 10559.072, 237.346, 52649.027 20/11/24,16:52:42,18,11,1, 11.9,1,1, -3.439, 10559.040, 237.356, 52649.052 20/11/24,16:52:42,19,11,1, 11.9,1,1, -3.439, 10559.034, 237.340, 52649.054 20/11/24,16:52:43,00,11,1, 11.8,1,1, -3.440, 10559.028, 237.340, 52649.054 20/11/24,16:52:43,01,11,1, 11.8,1,1, -3.440, 10559.014, 237.345, 52649.029 20/11/24,16:52:43,02,11,1, 11.8,1,1, -3.440, 10559.029, 237.326, 52649.029 20/11/24,16:52:43,03,11,1, 11.8,1,1, -3.440, 10559.026, 237.331, 52649.077 20/11/24,16:52:43,04,11,1, 11.8,1,1, -3.440, 10558.991, 237.319, 52649.029 20/11/24,16:52:43,05,11,1, 11.8,1,1, -3.440, 10559.027, 237.327, 52649.054 20/11/24,16:52:43,06,11,1, 11.8,1,1, -3.440, 10559.008, 237.331, 52649.052 20/11/24,16:52:43,07,11,1, 11.8,1,1, -3.440, 10559.002, 237.326, 52649.032 20/11/24,16:52:43,08,11,1, 11.8,1,1, -3.440, 10559.004, 237.299, 52649.058 20/11/24,16:52:43,09,11,1, 11.8,1,1, -3.440, 10558.989, 237.299, 52649.037 20/11/24,16:52:43,10,11,1, 11.8,1,1, -3.440, 10559.003, 237.308, 52649.007 20/11/24,16:52:43,11,11,1, 11.8,1,1, -3.440, 10558.985, 237.297, 52649.063 20/11/24,16:52:43,12,11,1, 11.8,1,1, -3.440, 10558.993, 237.287, 52649.027 20/11/24,16:52:43,13,11,1, 11.8,1,1, -3.440, 10558.998, 237.251, 52649.042 20/11/24,16:52:43,14,11,1, 11.8,1,1, -3.440, 10558.969, 237.268, 52649.057 20/11/24,16:52:43,15,11,1, 11.8,1,1, -3.440, 10558.989, 237.274, 52649.061 20/11/24,16:52:43,16,11,1, 11.8,1,1, -3.440, 10558.973, 237.256, 52649.064 20/11/24,16:52:43,17,11,1, 11.8,1,1, -3.440, 10558.967, 237.261, 52649.034 20/11/24,16:52:43,18,11,1, 11.8,1,1, -3.440, 10558.951, 237.232, 52649.035 20/11/24,16:52:43,19,11,1, 11.8,1,1, -3.440, 10558.947, 237.228, 52649.024 20/11/24,16:52:44,00,10,1, 11.8,1,1, -3.440, 10558.945, 237.228, 52649.024 20/11/24,16:52:44,01,10,1, 11.8,1,1, -3.440, 10558.948, 237.264, 52649.062 20/11/24,16:52:44,02,10,1, 11.8,1,1, -3.440, 10558.928, 237.237, 52649.044 20/11/24,16:52:44,03,10,1, 11.8,1,1, -3.440, 10558.926, 237.273, 52649.012 20/11/24,16:52:44,04,10,1, 11.8,1,1, -3.440, 10558.909, 237.248, 52649.031 20/11/24,16:52:44,05,10,1, 11.8,1,1, -3.440, 10558.917, 237.231, 52649.064 20/11/24,16:52:44,06,10,1, 11.8,1,1, -3.440, 10558.881, 237.235, 52649.010 20/11/24,16:52:44,07,10,1, 11.8,1,1, -3.440, 10558.907, 237.230, 52649.037 20/11/24,16:52:44,08,10,1, 11.8,1,1, -3.440, 10558.894, 237.225, 52649.032 20/11/24,16:52:44,09,10,1, 11.8,1,1, -3.440, 10558.896, 237.208, 52649.036 20/11/24,16:52:44,10,10,1, 11.8,1,1, -3.440, 10558.879, 237.223, 52649.025 20/11/24,16:52:44,11,10,1, 11.8,1,1, -3.440, 10558.875, 237.213, 52649.050 20/11/24,16:52:44,12,10,1, 11.8,1,1, -3.440, 10558.873, 237.216, 52649.041 20/11/24,16:52:44,13,10,1, 11.8,1,1, -3.440, 10558.861, 237.182, 52649.035 20/11/24,16:52:44,14,10,1, 11.8,1,1, -3.440, 10558.872, 237.222, 52649.092 20/11/24,16:52:44,15,10,1, 11.8,1,1, -3.440, 10558.848, 237.180, 52649.071 20/11/24,16:52:44,16,10,1, 11.8,1,1, -3.440, 10558.854, 237.185, 52649.053 20/11/24,16:52:44,17,10,1, 11.8,1,1, -3.440, 10558.872, 237.165, 52649.043 20/11/24,16:52:44,18,10,1, 11.8,1,1, -3.440, 10558.833, 237.201, 52649.060 20/11/24,16:52:44,19,10,1, 11.8,1,1, -3.440, 10558.835, 237.185, 52649.058 20/11/24,16:52:45,00,11,1, 11.8,1,1, -3.443, 10558.828, 237.185, 52649.058 20/11/24,16:52:45,01,11,1, 11.8,1,1, -3.443, 10558.829, 237.184, 52649.045 20/11/24,16:52:45,02,11,1, 11.8,1,1, -3.443, 10558.801, 237.158, 52649.061 20/11/24,16:52:45,03,11,1, 11.8,1,1, -3.443, 10558.833, 237.149, 52649.079 20/11/24,16:52:45,04,11,1, 11.8,1,1, -3.443, 10558.811, 237.152, 52649.085 20/11/24,16:52:45,05,11,1, 11.8,1,1, -3.443, 10558.822, 237.118, 52649.076 20/11/24,16:52:45,06,11,1, 11.8,1,1, -3.443, 10558.843, 237.125, 52649.092 20/11/24,16:52:45,07,11,1, 11.8,1,1, -3.443, 10558.809, 237.121, 52649.067 20/11/24,16:52:45,08,11,1, 11.8,1,1, -3.443, 10558.809, 237.128, 52649.056 20/11/24,16:52:45,09,11,1, 11.8,1,1, -3.443, 10558.806, 237.114, 52649.032 20/11/24,16:52:45,10,11,1, 11.8,1,1, -3.443, 10558.810, 237.109, 52649.054 20/11/24,16:52:45,11,11,1, 11.8,1,1, -3.443, 10558.821, 237.113, 52649.142 20/11/24,16:52:45,12,11,1, 11.8,1,1, -3.443, 10558.733, 237.138, 52649.117 20/11/24,16:52:45,13,11,1, 11.8,1,1, -3.443, 10558.774, 237.105, 52649.092 20/11/24,16:52:45,14,11,1, 11.8,1,1, -3.443, 10558.776, 237.105, 52649.066 20/11/24,16:52:45,15,11,1, 11.8,1,1, -3.443, 10558.769, 237.113, 52649.058 20/11/24,16:52:45,16,11,1, 11.8,1,1, -3.443, 10558.748, 237.106, 52649.089 20/11/24,16:52:45,17,11,1, 11.8,1,1, -3.443, 10558.751, 237.099, 52649.041 20/11/24,16:52:45,18,11,1, 11.8,1,1, -3.443, 10558.746, 237.113, 52649.045 20/11/24,16:52:45,19,11,1, 11.8,1,1, -3.443, 10558.730, 237.091, 52649.039 20/11/24,16:52:46,00,11,1, 11.9,1,1, -3.444, 10558.728, 237.091, 52649.039 20/11/24,16:52:46,01,11,1, 11.9,1,1, -3.444, 10558.736, 237.071, 52649.067 20/11/24,16:52:46,02,11,1, 11.9,1,1, -3.444, 10558.703, 237.084, 52649.011 20/11/24,16:52:46,03,11,1, 11.9,1,1, -3.444, 10558.747, 237.043, 52649.004 20/11/24,16:52:46,04,11,1, 11.9,1,1, -3.444, 10558.724, 237.067, 52649.041 20/11/24,16:52:46,05,11,1, 11.9,1,1, -3.444, 10558.728, 237.071, 52649.053 20/11/24,16:52:46,06,11,1, 11.9,1,1, -3.444, 10558.732, 237.059, 52649.072 20/11/24,16:52:46,07,11,1, 11.9,1,1, -3.444, 10558.696, 237.050, 52649.066 20/11/24,16:52:46,08,11,1, 11.9,1,1, -3.444, 10558.690, 237.052, 52649.066 20/11/24,16:52:46,09,11,1, 11.9,1,1, -3.444, 10558.682, 237.058, 52649.093 20/11/24,16:52:46,10,11,1, 11.9,1,1, -3.444, 10558.690, 237.054, 52649.045 20/11/24,16:52:46,11,11,1, 11.9,1,1, -3.444, 10558.660, 237.040, 52649.062 20/11/24,16:52:46,12,11,1, 11.9,1,1, -3.444, 10558.656, 237.072, 52649.075 20/11/24,16:52:46,13,11,1, 11.9,1,1, -3.444, 10558.659, 237.059, 52649.094 20/11/24,16:52:46,14,11,1, 11.9,1,1, -3.444, 10558.628, 237.016, 52649.018 20/11/24,16:52:46,15,11,1, 11.9,1,1, -3.444, 10558.654, 237.050, 52649.095 20/11/24,16:52:46,16,11,1, 11.9,1,1, -3.444, 10558.638, 237.012, 52649.104 20/11/24,16:52:46,17,11,1, 11.9,1,1, -3.444, 10558.637, 237.040, 52649.033 20/11/24,16:52:46,18,11,1, 11.9,1,1, -3.444, 10558.608, 237.039, 52649.018 20/11/24,16:52:46,19,11,1, 11.9,1,1, -3.444, 10558.605, 237.031, 52649.114 20/11/24,16:52:47,00,10,1, 11.8,1,1, -3.442, 10558.603, 237.031, 52649.114 20/11/24,16:52:47,01,10,1, 11.8,1,1, -3.442, 10558.608, 237.010, 52649.080 20/11/24,16:52:47,02,10,1, 11.8,1,1, -3.442, 10558.621, 237.015, 52649.081 20/11/24,16:52:47,03,10,1, 11.8,1,1, -3.442, 10558.577, 237.019, 52649.118 20/11/24,16:52:47,04,10,1, 11.8,1,1, -3.442, 10558.579, 237.008, 52649.032 20/11/24,16:52:47,05,10,1, 11.8,1,1, -3.442, 10558.579, 236.997, 52649.052 20/11/24,16:52:47,06,10,1, 11.8,1,1, -3.442, 10558.569, 236.986, 52649.041 20/11/24,16:52:47,07,10,1, 11.8,1,1, -3.442, 10558.569, 236.997, 52649.051 20/11/24,16:52:47,08,10,1, 11.8,1,1, -3.442, 10558.563, 237.026, 52649.072 20/11/24,16:52:47,09,10,1, 11.8,1,1, -3.442, 10558.562, 236.976, 52649.042 20/11/24,16:52:47,10,10,1, 11.8,1,1, -3.442, 10558.540, 236.982, 52649.014 20/11/24,16:52:47,11,10,1, 11.8,1,1, -3.442, 10558.528, 236.998, 52649.062 20/11/24,16:52:47,12,10,1, 11.8,1,1, -3.442, 10558.522, 236.980, 52649.047 20/11/24,16:52:47,13,10,1, 11.8,1,1, -3.442, 10558.534, 236.986, 52649.060 20/11/24,16:52:47,14,10,1, 11.8,1,1, -3.442, 10558.519, 236.964, 52649.070 20/11/24,16:52:47,15,10,1, 11.8,1,1, -3.442, 10558.501, 236.948, 52649.053 20/11/24,16:52:47,16,10,1, 11.8,1,1, -3.442, 10558.503, 236.961, 52649.057 20/11/24,16:52:47,17,10,1, 11.8,1,1, -3.442, 10558.504, 236.946, 52649.064 20/11/24,16:52:47,18,10,1, 11.8,1,1, -3.442, 10558.474, 236.957, 52649.079 20/11/24,16:52:47,19,10,1, 11.8,1,1, -3.442, 10558.498, 236.944, 52649.049 20/11/24,16:52:48,00,10,1, 11.9,1,1, -3.440, 10558.494, 236.944, 52649.049 20/11/24,16:52:48,01,10,1, 11.9,1,1, -3.440, 10558.479, 236.958, 52649.034 20/11/24,16:52:48,02,10,1, 11.9,1,1, -3.440, 10558.468, 236.972, 52649.072 20/11/24,16:52:48,03,10,1, 11.9,1,1, -3.440, 10558.444, 236.939, 52649.068 20/11/24,16:52:48,04,10,1, 11.9,1,1, -3.440, 10558.462, 236.948, 52649.051 20/11/24,16:52:48,05,10,1, 11.9,1,1, -3.440, 10558.460, 236.955, 52649.077 20/11/24,16:52:48,06,10,1, 11.9,1,1, -3.440, 10558.446, 236.940, 52649.076 20/11/24,16:52:48,07,10,1, 11.9,1,1, -3.440, 10558.430, 236.946, 52649.079 20/11/24,16:52:48,08,10,1, 11.9,1,1, -3.440, 10558.425, 236.935, 52649.067 20/11/24,16:52:48,09,10,1, 11.9,1,1, -3.440, 10558.425, 236.923, 52649.040 20/11/24,16:52:48,10,10,1, 11.9,1,1, -3.440, 10558.417, 236.909, 52649.085 20/11/24,16:52:48,11,10,1, 11.9,1,1, -3.440, 10558.405, 236.907, 52649.019 20/11/24,16:52:48,12,10,1, 11.9,1,1, -3.440, 10558.375, 236.891, 52649.080 20/11/24,16:52:48,13,10,1, 11.9,1,1, -3.440, 10558.383, 236.902, 52649.063 20/11/24,16:52:48,14,10,1, 11.9,1,1, -3.440, 10558.390, 236.890, 52649.094 20/11/24,16:52:48,15,10,1, 11.9,1,1, -3.440, 10558.387, 236.883, 52649.077 20/11/24,16:52:48,16,10,1, 11.9,1,1, -3.440, 10558.384, 236.874, 52649.087 20/11/24,16:52:48,17,10,1, 11.9,1,1, -3.440, 10558.380, 236.865, 52649.058 20/11/24,16:52:48,18,10,1, 11.9,1,1, -3.440, 10558.366, 236.863, 52649.058 20/11/24,16:52:48,19,10,1, 11.9,1,1, -3.440, 10558.358, 236.895, 52649.062 20/11/24,16:52:49,00,09,1, 11.9,1,1, -3.443, 10558.352, 236.895, 52649.062 20/11/24,16:52:49,01,09,1, 11.9,1,1, -3.443, 10558.350, 236.873, 52649.051 20/11/24,16:52:49,02,09,1, 11.9,1,1, -3.443, 10558.366, 236.869, 52649.094 20/11/24,16:52:49,03,09,1, 11.9,1,1, -3.443, 10558.336, 236.897, 52649.057 20/11/24,16:52:49,04,09,1, 11.9,1,1, -3.443, 10558.354, 236.861, 52649.097 20/11/24,16:52:49,05,09,1, 11.9,1,1, -3.443, 10558.302, 236.833, 52649.083 20/11/24,16:52:49,06,09,1, 11.9,1,1, -3.443, 10558.296, 236.874, 52649.082 20/11/24,16:52:49,07,09,1, 11.9,1,1, -3.443, 10558.322, 236.866, 52649.111 20/11/24,16:52:49,08,09,1, 11.9,1,1, -3.443, 10558.304, 236.857, 52649.098 20/11/24,16:52:49,09,09,1, 11.9,1,1, -3.443, 10558.306, 236.834, 52649.082 20/11/24,16:52:49,10,09,1, 11.9,1,1, -3.443, 10558.289, 236.833, 52649.094 20/11/24,16:52:49,11,09,1, 11.9,1,1, -3.443, 10558.282, 236.838, 52649.080 20/11/24,16:52:49,12,09,1, 11.9,1,1, -3.443, 10558.288, 236.837, 52649.082 20/11/24,16:52:49,13,09,1, 11.9,1,1, -3.443, 10558.272, 236.803, 52649.069 20/11/24,16:52:49,14,09,1, 11.9,1,1, -3.443, 10558.261, 236.843, 52649.126 20/11/24,16:52:49,15,09,1, 11.9,1,1, -3.443, 10558.273, 236.823, 52649.094 20/11/24,16:52:49,16,09,1, 11.9,1,1, -3.443, 10558.260, 236.824, 52649.120 20/11/24,16:52:49,17,09,1, 11.9,1,1, -3.443, 10558.253, 236.807, 52649.111 20/11/24,16:52:49,18,09,1, 11.9,1,1, -3.443, 10558.234, 236.820, 52649.114 20/11/24,16:52:49,19,09,1, 11.9,1,1, -3.443, 10558.242, 236.808, 52649.149 20/11/24,16:52:50,00,10,1, 11.9,1,1, -3.443, 10558.236, 236.808, 52649.149 20/11/24,16:52:50,01,10,1, 11.9,1,1, -3.443, 10558.233, 236.833, 52649.138 20/11/24,16:52:50,02,10,1, 11.9,1,1, -3.443, 10558.215, 236.814, 52649.134 20/11/24,16:52:50,03,10,1, 11.9,1,1, -3.443, 10558.218, 236.825, 52649.182 20/11/24,16:52:50,04,10,1, 11.9,1,1, -3.443, 10558.205, 236.824, 52649.170 20/11/24,16:52:50,05,10,1, 11.9,1,1, -3.443, 10558.193, 236.848, 52649.216 20/11/24,16:52:50,06,10,1, 11.9,1,1, -3.443, 10558.230, 236.826, 52649.217 20/11/24,16:52:50,07,10,1, 11.9,1,1, -3.443, 10558.192, 236.835, 52649.196 20/11/24,16:52:50,08,10,1, 11.9,1,1, -3.443, 10558.193, 236.818, 52649.209 20/11/24,16:52:50,09,10,1, 11.9,1,1, -3.443, 10558.183, 236.817, 52649.205 20/11/24,16:52:50,10,10,1, 11.9,1,1, -3.443, 10558.183, 236.827, 52649.241 20/11/24,16:52:50,11,10,1, 11.9,1,1, -3.443, 10558.158, 236.815, 52649.230 20/11/24,16:52:50,12,10,1, 11.9,1,1, -3.443, 10558.142, 236.769, 52649.194 20/11/24,16:52:50,13,10,1, 11.9,1,1, -3.443, 10558.133, 236.796, 52649.200 20/11/24,16:52:50,14,10,1, 11.9,1,1, -3.443, 10558.141, 236.789, 52649.208 20/11/24,16:52:50,15,10,1, 11.9,1,1, -3.443, 10558.112, 236.778, 52649.159 20/11/24,16:52:50,16,10,1, 11.9,1,1, -3.443, 10558.114, 236.812, 52649.213 20/11/24,16:52:50,17,10,1, 11.9,1,1, -3.443, 10558.121, 236.824, 52649.195 20/11/24,16:52:50,18,10,1, 11.9,1,1, -3.443, 10558.085, 236.795, 52649.191 20/11/24,16:52:50,19,10,1, 11.9,1,1, -3.443, 10558.102, 236.812, 52649.194 20/11/24,16:52:51,00,09,1, 11.8,1,1, -3.446, 10558.094, 236.812, 52649.194 20/11/24,16:52:51,01,09,1, 11.8,1,1, -3.446, 10558.077, 236.775, 52649.215 20/11/24,16:52:51,02,09,1, 11.8,1,1, -3.446, 10558.098, 236.789, 52649.207 20/11/24,16:52:51,03,09,1, 11.8,1,1, -3.446, 10558.069, 236.749, 52649.183 20/11/24,16:52:51,04,09,1, 11.8,1,1, -3.446, 10558.061, 236.807, 52649.182 20/11/24,16:52:51,05,09,1, 11.8,1,1, -3.446, 10558.064, 236.746, 52649.178 20/11/24,16:52:51,06,09,1, 11.8,1,1, -3.446, 10558.045, 236.760, 52649.184 20/11/24,16:52:51,07,09,1, 11.8,1,1, -3.446, 10558.058, 236.748, 52649.167 20/11/24,16:52:51,08,09,1, 11.8,1,1, -3.446, 10558.032, 236.737, 52649.106 20/11/24,16:52:51,09,09,1, 11.8,1,1, -3.446, 10558.036, 236.765, 52649.176 20/11/24,16:52:51,10,09,1, 11.8,1,1, -3.446, 10558.017, 236.756, 52649.150 20/11/24,16:52:51,11,09,1, 11.8,1,1, -3.446, 10558.050, 236.725, 52649.119 20/11/24,16:52:51,12,09,1, 11.8,1,1, -3.446, 10557.982, 236.759, 52649.165 20/11/24,16:52:51,13,09,1, 11.8,1,1, -3.446, 10557.992, 236.759, 52649.221 20/11/24,16:52:51,14,09,1, 11.8,1,1, -3.446, 10558.010, 236.753, 52649.189 20/11/24,16:52:51,15,09,1, 11.8,1,1, -3.446, 10557.975, 236.761, 52649.195 20/11/24,16:52:51,16,09,1, 11.8,1,1, -3.446, 10557.980, 236.730, 52649.190 20/11/24,16:52:51,17,09,1, 11.8,1,1, -3.446, 10557.994, 236.754, 52649.222 20/11/24,16:52:51,18,09,1, 11.8,1,1, -3.446, 10557.989, 236.770, 52649.214 20/11/24,16:52:51,19,09,1, 11.8,1,1, -3.446, 10557.949, 236.753, 52649.178 20/11/24,16:52:52,00,09,1, 11.8,1,1, -3.440, 10557.944, 236.753, 52649.178 20/11/24,16:52:52,01,09,1, 11.8,1,1, -3.440, 10557.914, 236.767, 52649.202 20/11/24,16:52:52,02,09,1, 11.8,1,1, -3.440, 10557.919, 236.745, 52649.201 20/11/24,16:52:52,03,09,1, 11.8,1,1, -3.440, 10557.933, 236.738, 52649.168 20/11/24,16:52:52,04,09,1, 11.8,1,1, -3.440, 10557.921, 236.749, 52649.191 20/11/24,16:52:52,05,09,1, 11.8,1,1, -3.440, 10557.919, 236.736, 52649.206 20/11/24,16:52:52,06,09,1, 11.8,1,1, -3.440, 10557.918, 236.744, 52649.215 20/11/24,16:52:52,07,09,1, 11.8,1,1, -3.440, 10557.900, 236.731, 52649.163 20/11/24,16:52:52,08,09,1, 11.8,1,1, -3.440, 10557.878, 236.731, 52649.185 20/11/24,16:52:52,09,09,1, 11.8,1,1, -3.440, 10557.867, 236.709, 52649.191 20/11/24,16:52:52,10,09,1, 11.8,1,1, -3.440, 10557.889, 236.714, 52649.202 20/11/24,16:52:52,11,09,1, 11.8,1,1, -3.440, 10557.875, 236.702, 52649.223 20/11/24,16:52:52,12,09,1, 11.8,1,1, -3.440, 10557.850, 236.717, 52649.176 20/11/24,16:52:52,13,09,1, 11.8,1,1, -3.440, 10557.849, 236.699, 52649.176 20/11/24,16:52:52,14,09,1, 11.8,1,1, -3.440, 10557.847, 236.698, 52649.203 20/11/24,16:52:52,15,09,1, 11.8,1,1, -3.440, 10557.844, 236.733, 52649.191 20/11/24,16:52:52,16,09,1, 11.8,1,1, -3.440, 10557.847, 236.704, 52649.211 20/11/24,16:52:52,17,09,1, 11.8,1,1, -3.440, 10557.835, 236.695, 52649.192 20/11/24,16:52:52,18,09,1, 11.8,1,1, -3.440, 10557.811, 236.704, 52649.220 20/11/24,16:52:52,19,09,1, 11.8,1,1, -3.440, 10557.814, 236.717, 52649.255 20/11/24,16:52:53,00,09,1, 11.8,1,1, -3.444, 10557.810, 236.717, 52649.255 20/11/24,16:52:53,01,09,1, 11.8,1,1, -3.444, 10557.809, 236.694, 52649.218 20/11/24,16:52:53,02,09,1, 11.8,1,1, -3.444, 10557.818, 236.695, 52649.208 20/11/24,16:52:53,03,09,1, 11.8,1,1, -3.444, 10557.800, 236.713, 52649.200 20/11/24,16:52:53,04,09,1, 11.8,1,1, -3.444, 10557.781, 236.707, 52649.251 20/11/24,16:52:53,05,09,1, 11.8,1,1, -3.444, 10557.753, 236.701, 52649.210 20/11/24,16:52:53,06,09,1, 11.8,1,1, -3.444, 10557.787, 236.671, 52649.251 20/11/24,16:52:53,07,09,1, 11.8,1,1, -3.444, 10557.759, 236.676, 52649.210 20/11/24,16:52:53,08,09,1, 11.8,1,1, -3.444, 10557.772, 236.681, 52649.216 20/11/24,16:52:53,09,09,1, 11.8,1,1, -3.444, 10557.759, 236.675, 52649.199 20/11/24,16:52:53,10,09,1, 11.8,1,1, -3.444, 10557.728, 236.682, 52649.210 20/11/24,16:52:53,11,09,1, 11.8,1,1, -3.444, 10557.750, 236.677, 52649.213 20/11/24,16:52:53,12,09,1, 11.8,1,1, -3.444, 10557.733, 236.683, 52649.237 20/11/24,16:52:53,13,09,1, 11.8,1,1, -3.444, 10557.735, 236.670, 52649.204 20/11/24,16:52:53,14,09,1, 11.8,1,1, -3.444, 10557.756, 236.649, 52649.300 20/11/24,16:52:53,15,09,1, 11.8,1,1, -3.444, 10557.684, 236.691, 52649.248 20/11/24,16:52:53,16,09,1, 11.8,1,1, -3.444, 10557.692, 236.641, 52649.242 20/11/24,16:52:53,17,09,1, 11.8,1,1, -3.444, 10557.706, 236.662, 52649.231 20/11/24,16:52:53,18,09,1, 11.8,1,1, -3.444, 10557.668, 236.635, 52649.076 20/11/24,16:52:53,19,09,1, 11.8,1,1, -3.444, 10557.655, 236.666, 52649.226 20/11/24,16:52:54,00,09,1, 11.9,1,1, -3.443, 10557.652, 236.666, 52649.226 20/11/24,16:52:54,01,09,1, 11.9,1,1, -3.443, 10557.636, 236.638, 52649.238 20/11/24,16:52:54,02,09,1, 11.9,1,1, -3.443, 10557.651, 236.661, 52649.263 20/11/24,16:52:54,03,09,1, 11.9,1,1, -3.443, 10557.646, 236.629, 52649.219 20/11/24,16:52:54,04,09,1, 11.9,1,1, -3.443, 10557.616, 236.599, 52648.987 20/11/24,16:52:54,05,09,1, 11.9,1,1, -3.443, 10557.627, 236.658, 52649.292 20/11/24,16:52:54,06,09,1, 11.9,1,1, -3.443, 10557.654, 236.635, 52649.252 20/11/24,16:52:54,07,09,1, 11.9,1,1, -3.443, 10557.657, 236.648, 52649.243 20/11/24,16:52:54,08,09,1, 11.9,1,1, -3.443, 10557.611, 236.626, 52649.212 20/11/24,16:52:54,09,09,1, 11.9,1,1, -3.443, 10557.603, 236.625, 52649.225 20/11/24,16:52:54,10,09,1, 11.9,1,1, -3.443, 10557.593, 236.622, 52649.221 20/11/24,16:52:54,11,09,1, 11.9,1,1, -3.443, 10557.600, 236.641, 52649.234 20/11/24,16:52:54,12,09,1, 11.9,1,1, -3.443, 10557.613, 236.637, 52649.242 20/11/24,16:52:54,13,09,1, 11.9,1,1, -3.443, 10557.618, 236.644, 52649.249 20/11/24,16:52:54,14,09,1, 11.9,1,1, -3.443, 10557.605, 236.618, 52649.214 20/11/24,16:52:54,15,09,1, 11.9,1,1, -3.443, 10557.567, 236.613, 52649.232 20/11/24,16:52:54,16,09,1, 11.9,1,1, -3.443, 10557.570, 236.635, 52649.239 20/11/24,16:52:54,17,09,1, 11.9,1,1, -3.443, 10557.562, 236.626, 52649.214 20/11/24,16:52:54,18,09,1, 11.9,1,1, -3.443, 10557.566, 236.626, 52649.234 20/11/24,16:52:54,19,09,1, 11.9,1,1, -3.443, 10557.551, 236.588, 52649.233 20/11/24,16:52:55,00,09,1, 11.8,1,1, -3.442, 10557.543, 236.588, 52649.233 20/11/24,16:52:55,01,09,1, 11.8,1,1, -3.442, 10557.522, 236.596, 52649.222 20/11/24,16:52:55,02,09,1, 11.8,1,1, -3.442, 10557.533, 236.616, 52649.260 20/11/24,16:52:55,03,09,1, 11.8,1,1, -3.442, 10557.524, 236.602, 52649.170 20/11/24,16:52:55,04,09,1, 11.8,1,1, -3.442, 10557.527, 236.592, 52649.171 20/11/24,16:52:55,05,09,1, 11.8,1,1, -3.442, 10557.518, 236.613, 52649.205 20/11/24,16:52:55,06,09,1, 11.8,1,1, -3.442, 10557.492, 236.604, 52649.209 20/11/24,16:52:55,07,09,1, 11.8,1,1, -3.442, 10557.509, 236.610, 52649.201 20/11/24,16:52:55,08,09,1, 11.8,1,1, -3.442, 10557.495, 236.571, 52649.185 20/11/24,16:52:55,09,09,1, 11.8,1,1, -3.442, 10557.481, 236.587, 52649.216 20/11/24,16:52:55,10,09,1, 11.8,1,1, -3.442, 10557.477, 236.551, 52649.195 20/11/24,16:52:55,11,09,1, 11.8,1,1, -3.442, 10557.453, 236.580, 52649.201 20/11/24,16:52:55,12,09,1, 11.8,1,1, -3.442, 10557.492, 236.596, 52649.191 20/11/24,16:52:55,13,09,1, 11.8,1,1, -3.442, 10557.467, 236.568, 52649.195 20/11/24,16:52:55,14,09,1, 11.8,1,1, -3.442, 10557.438, 236.574, 52649.211 20/11/24,16:52:55,15,09,1, 11.8,1,1, -3.442, 10557.444, 236.568, 52649.162 20/11/24,16:52:55,16,09,1, 11.8,1,1, -3.442, 10557.422, 236.565, 52649.195 20/11/24,16:52:55,17,09,1, 11.8,1,1, -3.442, 10557.430, 236.557, 52649.179 20/11/24,16:52:55,18,09,1, 11.8,1,1, -3.442, 10557.418, 236.569, 52649.194 20/11/24,16:52:55,19,09,1, 11.8,1,1, -3.442, 10557.405, 236.566, 52649.192 20/11/24,16:52:56,00,09,1, 11.9,1,1, -3.442, 10557.401, 236.566, 52649.192 20/11/24,16:52:56,01,09,1, 11.9,1,1, -3.442, 10557.400, 236.535, 52649.206 20/11/24,16:52:56,02,09,1, 11.9,1,1, -3.442, 10557.374, 236.569, 52649.199 20/11/24,16:52:56,03,09,1, 11.9,1,1, -3.442, 10557.414, 236.561, 52649.298 20/11/24,16:52:56,04,09,1, 11.9,1,1, -3.442, 10557.319, 236.562, 52649.199 20/11/24,16:52:56,05,09,1, 11.9,1,1, -3.442, 10557.360, 236.553, 52649.253 20/11/24,16:52:56,06,09,1, 11.9,1,1, -3.442, 10557.364, 236.554, 52649.220 20/11/24,16:52:56,07,09,1, 11.9,1,1, -3.442, 10557.330, 236.529, 52649.222 20/11/24,16:52:56,08,09,1, 11.9,1,1, -3.442, 10557.331, 236.546, 52649.193 20/11/24,16:52:56,09,09,1, 11.9,1,1, -3.442, 10557.333, 236.537, 52649.175 20/11/24,16:52:56,10,09,1, 11.9,1,1, -3.442, 10557.340, 236.530, 52649.215 20/11/24,16:52:56,11,09,1, 11.9,1,1, -3.442, 10557.334, 236.563, 52649.465 20/11/24,16:52:56,12,09,1, 11.9,1,1, -3.442, 10557.387, 236.505, 52648.911 20/11/24,16:52:56,13,09,1, 11.9,1,1, -3.442, 10557.326, 236.534, 52649.106 20/11/24,16:52:56,14,09,1, 11.9,1,1, -3.442, 10557.321, 236.550, 52649.135 20/11/24,16:52:56,15,09,1, 11.9,1,1, -3.442, 10557.304, 236.549, 52649.195 20/11/24,16:52:56,16,09,1, 11.9,1,1, -3.442, 10557.311, 236.528, 52649.233 20/11/24,16:52:56,17,09,1, 11.9,1,1, -3.442, 10557.294, 236.534, 52649.169 20/11/24,16:52:56,18,09,1, 11.9,1,1, -3.442, 10557.274, 236.543, 52649.201 20/11/24,16:52:56,19,09,1, 11.9,1,1, -3.442, 10557.284, 236.532, 52649.203 20/11/24,16:52:57,00,09,1, 11.8,1,1, -3.445, 10557.276, 236.532, 52649.203 20/11/24,16:52:57,01,09,1, 11.8,1,1, -3.445, 10557.264, 236.536, 52649.206 20/11/24,16:52:57,02,09,1, 11.8,1,1, -3.445, 10557.234, 236.511, 52649.190 20/11/24,16:52:57,03,09,1, 11.8,1,1, -3.445, 10557.245, 236.519, 52649.177 20/11/24,16:52:57,04,09,1, 11.8,1,1, -3.445, 10557.241, 236.548, 52649.224 20/11/24,16:52:57,05,09,1, 11.8,1,1, -3.445, 10557.213, 236.512, 52649.187 20/11/24,16:52:57,06,09,1, 11.8,1,1, -3.445, 10557.215, 236.526, 52649.190 20/11/24,16:52:57,07,09,1, 11.8,1,1, -3.445, 10557.203, 236.516, 52649.210 20/11/24,16:52:57,08,09,1, 11.8,1,1, -3.445, 10557.192, 236.531, 52649.190 20/11/24,16:52:57,09,09,1, 11.8,1,1, -3.445, 10557.215, 236.531, 52649.210 20/11/24,16:52:57,10,09,1, 11.8,1,1, -3.445, 10557.199, 236.524, 52649.219 20/11/24,16:52:57,11,09,1, 11.8,1,1, -3.445, 10557.175, 236.485, 52649.221 20/11/24,16:52:57,12,09,1, 11.8,1,1, -3.445, 10557.152, 236.525, 52649.182 20/11/24,16:52:57,13,09,1, 11.8,1,1, -3.445, 10557.150, 236.525, 52649.218 20/11/24,16:52:57,14,09,1, 11.8,1,1, -3.445, 10557.161, 236.500, 52649.191 20/11/24,16:52:57,15,09,1, 11.8,1,1, -3.445, 10557.158, 236.513, 52649.201 20/11/24,16:52:57,16,09,1, 11.8,1,1, -3.445, 10557.122, 236.516, 52649.221 20/11/24,16:52:57,17,09,1, 11.8,1,1, -3.445, 10557.159, 236.522, 52649.213 20/11/24,16:52:57,18,09,1, 11.8,1,1, -3.445, 10557.119, 236.518, 52649.194 20/11/24,16:52:57,19,09,1, 11.8,1,1, -3.445, 10557.115, 236.501, 52649.191 20/11/24,16:52:58,00,10,1, 11.9,1,1, -3.444, 10557.109, 236.501, 52649.191 20/11/24,16:52:58,01,10,1, 11.9,1,1, -3.444, 10557.096, 236.511, 52649.242 20/11/24,16:52:58,02,10,1, 11.9,1,1, -3.444, 10557.062, 236.496, 52649.189 20/11/24,16:52:58,03,10,1, 11.9,1,1, -3.444, 10557.088, 236.489, 52649.181 20/11/24,16:52:58,04,10,1, 11.9,1,1, -3.444, 10557.089, 236.521, 52649.180 20/11/24,16:52:58,05,10,1, 11.9,1,1, -3.444, 10557.087, 236.490, 52649.219 20/11/24,16:52:58,06,10,1, 11.9,1,1, -3.444, 10557.071, 236.506, 52649.222 20/11/24,16:52:58,07,10,1, 11.9,1,1, -3.444, 10557.057, 236.498, 52649.192 20/11/24,16:52:58,08,10,1, 11.9,1,1, -3.444, 10557.057, 236.478, 52649.206 20/11/24,16:52:58,09,10,1, 11.9,1,1, -3.444, 10557.049, 236.474, 52649.170 20/11/24,16:52:58,10,10,1, 11.9,1,1, -3.444, 10557.040, 236.509, 52649.191 20/11/24,16:52:58,11,10,1, 11.9,1,1, -3.444, 10557.020, 236.488, 52649.184 20/11/24,16:52:58,12,10,1, 11.9,1,1, -3.444, 10557.018, 236.482, 52649.206 20/11/24,16:52:58,13,10,1, 11.9,1,1, -3.444, 10557.007, 236.476, 52649.238 20/11/24,16:52:58,14,10,1, 11.9,1,1, -3.444, 10557.052, 236.490, 52649.209 20/11/24,16:52:58,15,10,1, 11.9,1,1, -3.444, 10557.047, 236.488, 52649.202 20/11/24,16:52:58,16,10,1, 11.9,1,1, -3.444, 10557.011, 236.491, 52649.195 20/11/24,16:52:58,17,10,1, 11.9,1,1, -3.444, 10556.991, 236.472, 52649.214 20/11/24,16:52:58,18,10,1, 11.9,1,1, -3.444, 10557.015, 236.483, 52649.202 20/11/24,16:52:58,19,10,1, 11.9,1,1, -3.444, 10556.974, 236.482, 52649.259 20/11/24,16:52:59,00,10,1, 11.9,1,1, -3.444, 10556.967, 236.482, 52649.259 20/11/24,16:52:59,01,10,1, 11.9,1,1, -3.444, 10556.995, 236.464, 52649.248 20/11/24,16:52:59,02,10,1, 11.9,1,1, -3.444, 10556.976, 236.492, 52649.230 20/11/24,16:52:59,03,10,1, 11.9,1,1, -3.444, 10556.968, 236.493, 52649.248 20/11/24,16:52:59,04,10,1, 11.9,1,1, -3.444, 10556.939, 236.478, 52649.249 20/11/24,16:52:59,05,10,1, 11.9,1,1, -3.444, 10556.960, 236.477, 52649.254 20/11/24,16:52:59,06,10,1, 11.9,1,1, -3.444, 10556.944, 236.464, 52649.220 20/11/24,16:52:59,07,10,1, 11.9,1,1, -3.444, 10556.942, 236.492, 52649.264 20/11/24,16:52:59,08,10,1, 11.9,1,1, -3.444, 10556.933, 236.486, 52649.235 20/11/24,16:52:59,09,10,1, 11.9,1,1, -3.444, 10556.915, 236.474, 52649.238 20/11/24,16:52:59,10,10,1, 11.9,1,1, -3.444, 10556.904, 236.471, 52649.239 20/11/24,16:52:59,11,10,1, 11.9,1,1, -3.444, 10556.922, 236.471, 52649.203 20/11/24,16:52:59,12,10,1, 11.9,1,1, -3.444, 10556.900, 236.451, 52649.240 20/11/24,16:52:59,13,10,1, 11.9,1,1, -3.444, 10556.862, 236.470, 52649.251 20/11/24,16:52:59,14,10,1, 11.9,1,1, -3.444, 10556.879, 236.466, 52649.239 20/11/24,16:52:59,15,10,1, 11.9,1,1, -3.444, 10556.870, 236.457, 52649.220 20/11/24,16:52:59,16,10,1, 11.9,1,1, -3.444, 10556.851, 236.461, 52649.244 20/11/24,16:52:59,17,10,1, 11.9,1,1, -3.444, 10556.874, 236.459, 52649.241 20/11/24,16:52:59,18,10,1, 11.9,1,1, -3.444, 10556.848, 236.425, 52649.236 20/11/24,16:52:59,19,10,1, 11.9,1,1, -3.444, 10556.839, 236.451, 52649.202 20/11/24,16:53:00,00,09,1, 11.9,1,1, -3.440, 10556.834, 236.451, 52649.202 20/11/24,16:53:00,01,09,1, 11.9,1,1, -3.440, 10556.838, 236.470, 52649.247 20/11/24,16:53:00,02,09,1, 11.9,1,1, -3.440, 10556.816, 236.452, 52649.276 20/11/24,16:53:00,03,09,1, 11.9,1,1, -3.440, 10556.812, 236.459, 52649.288 20/11/24,16:53:00,04,09,1, 11.9,1,1, -3.440, 10556.806, 236.468, 52649.248 20/11/24,16:53:00,05,09,1, 11.9,1,1, -3.440, 10556.819, 236.459, 52649.222 20/11/24,16:53:00,06,09,1, 11.9,1,1, -3.440, 10556.805, 236.459, 52649.221 20/11/24,16:53:00,07,09,1, 11.9,1,1, -3.440, 10556.797, 236.464, 52649.231 20/11/24,16:53:00,08,09,1, 11.9,1,1, -3.440, 10556.797, 236.486, 52649.227 20/11/24,16:53:00,09,09,1, 11.9,1,1, -3.440, 10556.790, 236.479, 52649.212 20/11/24,16:53:00,10,09,1, 11.9,1,1, -3.440, 10556.775, 236.459, 52649.193 20/11/24,16:53:00,11,09,1, 11.9,1,1, -3.440, 10556.764, 236.459, 52649.263 20/11/24,16:53:00,12,09,1, 11.9,1,1, -3.440, 10556.770, 236.437, 52649.094 20/11/24,16:53:00,13,09,1, 11.9,1,1, -3.440, 10556.763, 236.437, 52649.250 20/11/24,16:53:00,14,09,1, 11.9,1,1, -3.440, 10556.749, 236.447, 52649.269 20/11/24,16:53:00,15,09,1, 11.9,1,1, -3.440, 10556.759, 236.457, 52649.249 20/11/24,16:53:00,16,09,1, 11.9,1,1, -3.440, 10556.719, 236.460, 52649.264 20/11/24,16:53:00,17,09,1, 11.9,1,1, -3.440, 10556.717, 236.446, 52649.286 20/11/24,16:53:00,18,09,1, 11.9,1,1, -3.440, 10556.702, 236.462, 52649.241 20/11/24,16:53:00,19,09,1, 11.9,1,1, -3.440, 10556.733, 236.455, 52649.287 20/11/24,16:53:01,00,10,1, 11.9,1,1, -3.443, 10556.725, 236.455, 52649.287 20/11/24,16:53:01,01,10,1, 11.9,1,1, -3.443, 10556.683, 236.450, 52649.292 20/11/24,16:53:01,02,10,1, 11.9,1,1, -3.443, 10556.695, 236.433, 52649.277 20/11/24,16:53:01,03,10,1, 11.9,1,1, -3.443, 10556.668, 236.454, 52649.252 20/11/24,16:53:01,04,10,1, 11.9,1,1, -3.443, 10556.670, 236.452, 52649.260 20/11/24,16:53:01,05,10,1, 11.9,1,1, -3.443, 10556.689, 236.443, 52649.263 20/11/24,16:53:01,06,10,1, 11.9,1,1, -3.443, 10556.653, 236.452, 52649.271 20/11/24,16:53:01,07,10,1, 11.9,1,1, -3.443, 10556.622, 236.433, 52649.299 20/11/24,16:53:01,08,10,1, 11.9,1,1, -3.443, 10556.632, 236.454, 52649.290 20/11/24,16:53:01,09,10,1, 11.9,1,1, -3.443, 10556.652, 236.439, 52649.309 20/11/24,16:53:01,10,10,1, 11.9,1,1, -3.443, 10556.625, 236.448, 52649.292 20/11/24,16:53:01,11,10,1, 11.9,1,1, -3.443, 10556.648, 236.435, 52649.280 20/11/24,16:53:01,12,10,1, 11.9,1,1, -3.443, 10556.614, 236.414, 52649.310 20/11/24,16:53:01,13,10,1, 11.9,1,1, -3.443, 10556.616, 236.445, 52649.285 20/11/24,16:53:01,14,10,1, 11.9,1,1, -3.443, 10556.587, 236.438, 52649.275 20/11/24,16:53:01,15,10,1, 11.9,1,1, -3.443, 10556.591, 236.436, 52649.302 20/11/24,16:53:01,16,10,1, 11.9,1,1, -3.443, 10556.599, 236.455, 52649.321 20/11/24,16:53:01,17,10,1, 11.9,1,1, -3.443, 10556.604, 236.465, 52649.297 20/11/24,16:53:01,18,10,1, 11.9,1,1, -3.443, 10556.592, 236.474, 52649.321 20/11/24,16:53:01,19,10,1, 11.9,1,1, -3.443, 10556.573, 236.434, 52649.312 20/11/24,16:53:02,00,09,1, 11.7,1,1, -3.442, 10556.567, 236.434, 52649.312 20/11/24,16:53:02,01,09,1, 11.7,1,1, -3.442, 10556.578, 236.452, 52649.292 20/11/24,16:53:02,02,09,1, 11.7,1,1, -3.442, 10556.542, 236.433, 52649.274 20/11/24,16:53:02,03,09,1, 11.7,1,1, -3.442, 10556.565, 236.452, 52649.299 20/11/24,16:53:02,04,09,1, 11.7,1,1, -3.442, 10556.558, 236.467, 52649.288 20/11/24,16:53:02,05,09,1, 11.7,1,1, -3.442, 10556.530, 236.421, 52649.255 20/11/24,16:53:02,06,09,1, 11.7,1,1, -3.442, 10556.531, 236.434, 52649.281 20/11/24,16:53:02,07,09,1, 11.7,1,1, -3.442, 10556.534, 236.432, 52649.301 20/11/24,16:53:02,08,09,1, 11.7,1,1, -3.442, 10556.507, 236.451, 52649.273 20/11/24,16:53:02,09,09,1, 11.7,1,1, -3.442, 10556.521, 236.448, 52649.265 20/11/24,16:53:02,10,09,1, 11.7,1,1, -3.442, 10556.513, 236.445, 52649.299 20/11/24,16:53:02,11,09,1, 11.7,1,1, -3.442, 10556.478, 236.426, 52649.264 20/11/24,16:53:02,12,09,1, 11.7,1,1, -3.442, 10556.466, 236.414, 52649.267 20/11/24,16:53:02,13,09,1, 11.7,1,1, -3.442, 10556.473, 236.433, 52649.267 20/11/24,16:53:02,14,09,1, 11.7,1,1, -3.442, 10556.480, 236.419, 52649.297 20/11/24,16:53:02,15,09,1, 11.7,1,1, -3.442, 10556.460, 236.427, 52649.268 20/11/24,16:53:02,16,09,1, 11.7,1,1, -3.442, 10556.449, 236.427, 52649.325 20/11/24,16:53:02,17,09,1, 11.7,1,1, -3.442, 10556.439, 236.414, 52649.290 20/11/24,16:53:02,18,09,1, 11.7,1,1, -3.442, 10556.441, 236.424, 52649.309 20/11/24,16:53:02,19,09,1, 11.7,1,1, -3.442, 10556.453, 236.419, 52649.321 20/11/24,16:53:03,00,10,1, 11.8,1,1, -3.442, 10556.450, 236.419, 52649.321 20/11/24,16:53:03,01,10,1, 11.8,1,1, -3.442, 10556.465, 236.445, 52649.307 20/11/24,16:53:03,02,10,1, 11.8,1,1, -3.442, 10556.416, 236.468, 52649.379 20/11/24,16:53:03,03,10,1, 11.8,1,1, -3.442, 10556.464, 236.442, 52649.377 20/11/24,16:53:03,04,10,1, 11.8,1,1, -3.442, 10556.420, 236.452, 52649.232 20/11/24,16:53:03,05,10,1, 11.8,1,1, -3.442, 10556.373, 236.436, 52649.505 20/11/24,16:53:03,06,10,1, 11.8,1,1, -3.442, 10556.380, 236.433, 52649.345 20/11/24,16:53:03,07,10,1, 11.8,1,1, -3.442, 10556.400, 236.431, 52649.294 20/11/24,16:53:03,08,10,1, 11.8,1,1, -3.442, 10556.399, 236.408, 52649.292 20/11/24,16:53:03,09,10,1, 11.8,1,1, -3.442, 10556.353, 236.420, 52649.257 20/11/24,16:53:03,10,10,1, 11.8,1,1, -3.442, 10556.354, 236.409, 52649.270 20/11/24,16:53:03,11,10,1, 11.8,1,1, -3.442, 10556.346, 236.413, 52649.269 20/11/24,16:53:03,12,10,1, 11.8,1,1, -3.442, 10556.339, 236.431, 52649.333 20/11/24,16:53:03,13,10,1, 11.8,1,1, -3.442, 10556.318, 236.420, 52649.309 20/11/24,16:53:03,14,10,1, 11.8,1,1, -3.442, 10556.336, 236.437, 52649.261 20/11/24,16:53:03,15,10,1, 11.8,1,1, -3.442, 10556.331, 236.433, 52649.280 20/11/24,16:53:03,16,10,1, 11.8,1,1, -3.442, 10556.324, 236.433, 52649.280 20/11/24,16:53:03,17,10,1, 11.8,1,1, -3.442, 10556.369, 236.413, 52649.225 20/11/24,16:53:03,18,10,1, 11.8,1,1, -3.442, 10556.301, 236.445, 52649.327 20/11/24,16:53:03,19,10,1, 11.8,1,1, -3.442, 10556.283, 236.442, 52649.304 20/11/24,16:53:04,00,10,1, 11.8,1,1, -3.446, 10556.275, 236.442, 52649.304 20/11/24,16:53:04,01,10,1, 11.8,1,1, -3.446, 10556.306, 236.426, 52649.320 20/11/24,16:53:04,02,10,1, 11.8,1,1, -3.446, 10556.275, 236.417, 52649.362 20/11/24,16:53:04,03,10,1, 11.8,1,1, -3.446, 10556.278, 236.422, 52649.341 20/11/24,16:53:04,04,10,1, 11.8,1,1, -3.446, 10556.290, 236.415, 52649.325 20/11/24,16:53:04,05,10,1, 11.8,1,1, -3.446, 10556.256, 236.428, 52649.336 20/11/24,16:53:04,06,10,1, 11.8,1,1, -3.446, 10556.243, 236.410, 52649.351 20/11/24,16:53:04,07,10,1, 11.8,1,1, -3.446, 10556.261, 236.427, 52649.336 20/11/24,16:53:04,08,10,1, 11.8,1,1, -3.446, 10556.225, 236.411, 52649.336 20/11/24,16:53:04,09,10,1, 11.8,1,1, -3.446, 10556.239, 236.432, 52649.330 20/11/24,16:53:04,10,10,1, 11.8,1,1, -3.446, 10556.246, 236.403, 52649.314 20/11/24,16:53:04,11,10,1, 11.8,1,1, -3.446, 10556.231, 236.458, 52649.346 20/11/24,16:53:04,12,10,1, 11.8,1,1, -3.446, 10556.232, 236.425, 52649.309 20/11/24,16:53:04,13,10,1, 11.8,1,1, -3.446, 10556.217, 236.463, 52649.299 20/11/24,16:53:04,14,10,1, 11.8,1,1, -3.446, 10556.222, 236.423, 52649.331 20/11/24,16:53:04,15,10,1, 11.8,1,1, -3.446, 10556.213, 236.440, 52649.350 20/11/24,16:53:04,16,10,1, 11.8,1,1, -3.446, 10556.184, 236.430, 52649.350 20/11/24,16:53:04,17,10,1, 11.8,1,1, -3.446, 10556.201, 236.477, 52649.624 20/11/24,16:53:04,18,10,1, 11.8,1,1, -3.446, 10556.226, 236.435, 52649.276 20/11/24,16:53:04,19,10,1, 11.8,1,1, -3.446, 10556.192, 236.429, 52649.374 20/11/24,16:53:05,00,10,1, 11.9,1,1, -3.441, 10556.191, 236.429, 52649.374 20/11/24,16:53:05,01,10,1, 11.9,1,1, -3.441, 10556.153, 236.441, 52649.333 20/11/24,16:53:05,02,10,1, 11.9,1,1, -3.441, 10556.169, 236.418, 52649.356 20/11/24,16:53:05,03,10,1, 11.9,1,1, -3.441, 10556.170, 236.434, 52649.366 20/11/24,16:53:05,04,10,1, 11.9,1,1, -3.441, 10556.159, 236.397, 52649.336 20/11/24,16:53:05,05,10,1, 11.9,1,1, -3.441, 10556.152, 236.415, 52649.370 20/11/24,16:53:05,06,10,1, 11.9,1,1, -3.441, 10556.140, 236.420, 52649.393 20/11/24,16:53:05,07,10,1, 11.9,1,1, -3.441, 10556.134, 236.408, 52649.368 20/11/24,16:53:05,08,10,1, 11.9,1,1, -3.441, 10556.132, 236.417, 52649.348 20/11/24,16:53:05,09,10,1, 11.9,1,1, -3.441, 10556.121, 236.432, 52649.354 20/11/24,16:53:05,10,10,1, 11.9,1,1, -3.441, 10556.115, 236.433, 52649.346 20/11/24,16:53:05,11,10,1, 11.9,1,1, -3.441, 10556.096, 236.424, 52649.357 20/11/24,16:53:05,12,10,1, 11.9,1,1, -3.441, 10556.108, 236.407, 52649.380 20/11/24,16:53:05,13,10,1, 11.9,1,1, -3.441, 10556.107, 236.438, 52649.389 20/11/24,16:53:05,14,10,1, 11.9,1,1, -3.441, 10556.054, 236.436, 52649.384 20/11/24,16:53:05,15,10,1, 11.9,1,1, -3.441, 10556.071, 236.443, 52649.331 20/11/24,16:53:05,16,10,1, 11.9,1,1, -3.441, 10556.044, 236.426, 52649.357 20/11/24,16:53:05,17,10,1, 11.9,1,1, -3.441, 10556.076, 236.416, 52649.353 20/11/24,16:53:05,18,10,1, 11.9,1,1, -3.441, 10556.045, 236.422, 52649.326 20/11/24,16:53:05,19,10,1, 11.9,1,1, -3.441, 10556.034, 236.421, 52649.344 20/11/24,16:53:06,00,10,1, 11.9,1,1, -3.441, 10556.033, 236.421, 52649.344 20/11/24,16:53:06,01,10,1, 11.9,1,1, -3.441, 10556.031, 236.444, 52649.402 20/11/24,16:53:06,02,10,1, 11.9,1,1, -3.441, 10556.022, 236.442, 52649.374 20/11/24,16:53:06,03,10,1, 11.9,1,1, -3.441, 10556.024, 236.459, 52649.390 20/11/24,16:53:06,04,10,1, 11.9,1,1, -3.441, 10556.026, 236.443, 52649.379 20/11/24,16:53:06,05,10,1, 11.9,1,1, -3.441, 10555.998, 236.421, 52649.348 20/11/24,16:53:06,06,10,1, 11.9,1,1, -3.441, 10556.033, 236.410, 52649.384 20/11/24,16:53:06,07,10,1, 11.9,1,1, -3.441, 10556.025, 236.433, 52649.371 20/11/24,16:53:06,08,10,1, 11.9,1,1, -3.441, 10556.007, 236.420, 52649.352 20/11/24,16:53:06,09,10,1, 11.9,1,1, -3.441, 10555.999, 236.421, 52649.346 20/11/24,16:53:06,10,10,1, 11.9,1,1, -3.441, 10555.977, 236.405, 52649.374 20/11/24,16:53:06,11,10,1, 11.9,1,1, -3.441, 10555.984, 236.419, 52649.344 20/11/24,16:53:06,12,10,1, 11.9,1,1, -3.441, 10555.978, 236.428, 52649.361 20/11/24,16:53:06,13,10,1, 11.9,1,1, -3.441, 10556.003, 236.401, 52649.377 20/11/24,16:53:06,14,10,1, 11.9,1,1, -3.441, 10555.959, 236.401, 52649.358 20/11/24,16:53:06,15,10,1, 11.9,1,1, -3.441, 10555.961, 236.428, 52649.378 20/11/24,16:53:06,16,10,1, 11.9,1,1, -3.441, 10555.936, 236.436, 52649.315 20/11/24,16:53:06,17,10,1, 11.9,1,1, -3.441, 10555.966, 236.427, 52649.377 20/11/24,16:53:06,18,10,1, 11.9,1,1, -3.441, 10555.945, 236.434, 52649.376 20/11/24,16:53:06,19,10,1, 11.9,1,1, -3.441, 10555.954, 236.413, 52649.387 20/11/24,16:53:07,00,10,1, 11.8,1,1, -3.442, 10555.949, 236.413, 52649.387 20/11/24,16:53:07,01,10,1, 11.8,1,1, -3.442, 10555.927, 236.416, 52649.390 20/11/24,16:53:07,02,10,1, 11.8,1,1, -3.442, 10555.927, 236.422, 52649.369 20/11/24,16:53:07,03,10,1, 11.8,1,1, -3.442, 10555.949, 236.426, 52649.423 20/11/24,16:53:07,04,10,1, 11.8,1,1, -3.442, 10555.948, 236.410, 52649.371 20/11/24,16:53:07,05,10,1, 11.8,1,1, -3.442, 10555.906, 236.431, 52649.346 20/11/24,16:53:07,06,10,1, 11.8,1,1, -3.442, 10555.884, 236.412, 52649.361 20/11/24,16:53:07,07,10,1, 11.8,1,1, -3.442, 10555.889, 236.452, 52649.391 20/11/24,16:53:07,08,10,1, 11.8,1,1, -3.442, 10555.905, 236.433, 52649.393 20/11/24,16:53:07,09,10,1, 11.8,1,1, -3.442, 10555.891, 236.442, 52649.412 20/11/24,16:53:07,10,10,1, 11.8,1,1, -3.442, 10555.869, 236.415, 52649.414 20/11/24,16:53:07,11,10,1, 11.8,1,1, -3.442, 10555.868, 236.448, 52649.390 20/11/24,16:53:07,12,10,1, 11.8,1,1, -3.442, 10555.857, 236.440, 52649.424 20/11/24,16:53:07,13,10,1, 11.8,1,1, -3.442, 10555.846, 236.439, 52649.409 20/11/24,16:53:07,14,10,1, 11.8,1,1, -3.442, 10555.872, 236.475, 52649.415 20/11/24,16:53:07,15,10,1, 11.8,1,1, -3.442, 10555.862, 236.432, 52649.411 20/11/24,16:53:07,16,10,1, 11.8,1,1, -3.442, 10555.813, 236.427, 52649.431 20/11/24,16:53:07,17,10,1, 11.8,1,1, -3.442, 10555.799, 236.415, 52649.259 20/11/24,16:53:07,18,10,1, 11.8,1,1, -3.442, 10555.829, 236.475, 52649.478 20/11/24,16:53:07,19,10,1, 11.8,1,1, -3.442, 10555.812, 236.434, 52649.441 20/11/24,16:53:08,00,10,1, 11.9,1,1, -3.440, 10555.807, 236.434, 52649.441 20/11/24,16:53:08,01,10,1, 11.9,1,1, -3.440, 10555.839, 236.456, 52649.427 20/11/24,16:53:08,02,10,1, 11.9,1,1, -3.440, 10555.800, 236.447, 52649.399 20/11/24,16:53:08,03,10,1, 11.9,1,1, -3.440, 10555.796, 236.454, 52649.419 20/11/24,16:53:08,04,10,1, 11.9,1,1, -3.440, 10555.798, 236.442, 52649.426 20/11/24,16:53:08,05,10,1, 11.9,1,1, -3.440, 10555.790, 236.457, 52649.444 20/11/24,16:53:08,06,10,1, 11.9,1,1, -3.440, 10555.773, 236.427, 52649.429 20/11/24,16:53:08,07,10,1, 11.9,1,1, -3.440, 10555.757, 236.451, 52649.394 20/11/24,16:53:08,08,10,1, 11.9,1,1, -3.440, 10555.774, 236.453, 52649.409 20/11/24,16:53:08,09,10,1, 11.9,1,1, -3.440, 10555.767, 236.458, 52649.418 20/11/24,16:53:08,10,10,1, 11.9,1,1, -3.440, 10555.751, 236.436, 52649.437 20/11/24,16:53:08,11,10,1, 11.9,1,1, -3.440, 10555.755, 236.467, 52649.444 20/11/24,16:53:08,12,10,1, 11.9,1,1, -3.440, 10555.733, 236.451, 52649.470 20/11/24,16:53:08,13,10,1, 11.9,1,1, -3.440, 10555.773, 236.456, 52649.401 20/11/24,16:53:08,14,10,1, 11.9,1,1, -3.440, 10555.732, 236.473, 52649.407 20/11/24,16:53:08,15,10,1, 11.9,1,1, -3.440, 10555.753, 236.471, 52649.434 20/11/24,16:53:08,16,10,1, 11.9,1,1, -3.440, 10555.748, 236.451, 52649.409 20/11/24,16:53:08,17,10,1, 11.9,1,1, -3.440, 10555.731, 236.469, 52649.447 20/11/24,16:53:08,18,10,1, 11.9,1,1, -3.440, 10555.719, 236.436, 52649.442 20/11/24,16:53:08,19,10,1, 11.9,1,1, -3.440, 10555.739, 236.456, 52649.451 20/11/24,16:53:09,00,10,1, 11.9,1,1, -3.445, 10555.732, 236.456, 52649.451 20/11/24,16:53:09,01,10,1, 11.9,1,1, -3.445, 10555.729, 236.448, 52649.461 20/11/24,16:53:09,02,10,1, 11.9,1,1, -3.445, 10555.711, 236.445, 52649.451 20/11/24,16:53:09,03,10,1, 11.9,1,1, -3.445, 10555.689, 236.457, 52649.446 20/11/24,16:53:09,04,10,1, 11.9,1,1, -3.445, 10555.683, 236.487, 52649.492 20/11/24,16:53:09,05,10,1, 11.9,1,1, -3.445, 10555.671, 236.444, 52649.442 20/11/24,16:53:09,06,10,1, 11.9,1,1, -3.445, 10555.692, 236.479, 52649.489 20/11/24,16:53:09,07,10,1, 11.9,1,1, -3.445, 10555.670, 236.487, 52649.491 20/11/24,16:53:09,08,10,1, 11.9,1,1, -3.445, 10555.682, 236.477, 52649.468 20/11/24,16:53:09,09,10,1, 11.9,1,1, -3.445, 10555.682, 236.495, 52649.515 20/11/24,16:53:09,10,10,1, 11.9,1,1, -3.445, 10555.689, 236.488, 52649.510 20/11/24,16:53:09,11,10,1, 11.9,1,1, -3.445, 10555.672, 236.489, 52649.494 20/11/24,16:53:09,12,10,1, 11.9,1,1, -3.445, 10555.633, 236.490, 52649.503 20/11/24,16:53:09,13,10,1, 11.9,1,1, -3.445, 10555.649, 236.485, 52649.487 20/11/24,16:53:09,14,10,1, 11.9,1,1, -3.445, 10555.656, 236.461, 52649.483 20/11/24,16:53:09,15,10,1, 11.9,1,1, -3.445, 10555.638, 236.478, 52649.470 20/11/24,16:53:09,16,10,1, 11.9,1,1, -3.445, 10555.638, 236.496, 52649.474 20/11/24,16:53:09,17,10,1, 11.9,1,1, -3.445, 10555.642, 236.484, 52649.483 20/11/24,16:53:09,18,10,1, 11.9,1,1, -3.445, 10555.625, 236.461, 52649.462 20/11/24,16:53:09,19,10,1, 11.9,1,1, -3.445, 10555.620, 236.481, 52649.535 20/11/24,16:53:10,00,10,1, 11.8,1,1, -3.444, 10555.615, 236.481, 52649.535 20/11/24,16:53:10,01,10,1, 11.8,1,1, -3.444, 10555.624, 236.504, 52649.497 20/11/24,16:53:10,02,10,1, 11.8,1,1, -3.444, 10555.611, 236.503, 52649.510 20/11/24,16:53:10,03,10,1, 11.8,1,1, -3.444, 10555.622, 236.511, 52649.478 20/11/24,16:53:10,04,10,1, 11.8,1,1, -3.444, 10555.605, 236.493, 52649.495 20/11/24,16:53:10,05,10,1, 11.8,1,1, -3.444, 10555.586, 236.487, 52649.507 20/11/24,16:53:10,06,10,1, 11.8,1,1, -3.444, 10555.581, 236.491, 52649.488 20/11/24,16:53:10,07,10,1, 11.8,1,1, -3.444, 10555.587, 236.484, 52649.504 20/11/24,16:53:10,08,10,1, 11.8,1,1, -3.444, 10555.569, 236.503, 52649.560 20/11/24,16:53:10,09,10,1, 11.8,1,1, -3.444, 10555.570, 236.482, 52649.505 20/11/24,16:53:10,10,10,1, 11.8,1,1, -3.444, 10555.562, 236.539, 52649.517 20/11/24,16:53:10,11,10,1, 11.8,1,1, -3.444, 10555.560, 236.504, 52649.496 20/11/24,16:53:10,12,10,1, 11.8,1,1, -3.444, 10555.558, 236.514, 52649.554 20/11/24,16:53:10,13,10,1, 11.8,1,1, -3.444, 10555.537, 236.499, 52649.549 20/11/24,16:53:10,14,10,1, 11.8,1,1, -3.444, 10555.535, 236.495, 52649.535 20/11/24,16:53:10,15,10,1, 11.8,1,1, -3.444, 10555.529, 236.481, 52649.543 20/11/24,16:53:10,16,10,1, 11.8,1,1, -3.444, 10555.544, 236.499, 52649.549 20/11/24,16:53:10,17,10,1, 11.8,1,1, -3.444, 10555.520, 236.492, 52649.532 20/11/24,16:53:10,18,10,1, 11.8,1,1, -3.444, 10555.532, 236.505, 52649.493 20/11/24,16:53:10,19,10,1, 11.8,1,1, -3.444, 10555.536, 236.491, 52649.522 20/11/24,16:53:11,00,10,1, 11.8,1,1, -3.440, 10555.532, 236.491, 52649.522 20/11/24,16:53:11,01,10,1, 11.8,1,1, -3.440, 10555.507, 236.494, 52649.535 20/11/24,16:53:11,02,10,1, 11.8,1,1, -3.440, 10555.482, 236.512, 52649.490 20/11/24,16:53:11,03,10,1, 11.8,1,1, -3.440, 10555.478, 236.495, 52649.542 20/11/24,16:53:11,04,10,1, 11.8,1,1, -3.440, 10555.459, 236.504, 52649.537 20/11/24,16:53:11,05,10,1, 11.8,1,1, -3.440, 10555.475, 236.486, 52649.528 20/11/24,16:53:11,06,10,1, 11.8,1,1, -3.440, 10555.459, 236.516, 52649.530 20/11/24,16:53:11,07,10,1, 11.8,1,1, -3.440, 10555.473, 236.534, 52649.514 20/11/24,16:53:11,08,10,1, 11.8,1,1, -3.440, 10555.456, 236.522, 52649.506 20/11/24,16:53:11,09,10,1, 11.8,1,1, -3.440, 10555.452, 236.517, 52649.478 20/11/24,16:53:11,10,10,1, 11.8,1,1, -3.440, 10555.434, 236.550, 52649.490 20/11/24,16:53:11,11,10,1, 11.8,1,1, -3.440, 10555.445, 236.529, 52649.508 20/11/24,16:53:11,12,10,1, 11.8,1,1, -3.440, 10555.433, 236.541, 52649.535 20/11/24,16:53:11,13,10,1, 11.8,1,1, -3.440, 10555.449, 236.518, 52649.525 20/11/24,16:53:11,14,10,1, 11.8,1,1, -3.440, 10555.432, 236.549, 52649.531 20/11/24,16:53:11,15,10,1, 11.8,1,1, -3.440, 10555.429, 236.520, 52649.512 20/11/24,16:53:11,16,10,1, 11.8,1,1, -3.440, 10555.443, 236.553, 52649.560 20/11/24,16:53:11,17,10,1, 11.8,1,1, -3.440, 10555.405, 236.538, 52649.546 20/11/24,16:53:11,18,10,1, 11.8,1,1, -3.440, 10555.414, 236.556, 52649.553 20/11/24,16:53:11,19,10,1, 11.8,1,1, -3.440, 10555.428, 236.520, 52649.504 20/11/24,16:53:12,00,10,1, 11.9,1,1, -3.442, 10555.423, 236.520, 52649.504 20/11/24,16:53:12,01,10,1, 11.9,1,1, -3.442, 10555.431, 236.528, 52649.593 20/11/24,16:53:12,02,10,1, 11.9,1,1, -3.442, 10555.393, 236.543, 52649.554 20/11/24,16:53:12,03,10,1, 11.9,1,1, -3.442, 10555.402, 236.566, 52649.530 20/11/24,16:53:12,04,10,1, 11.9,1,1, -3.442, 10555.422, 236.562, 52649.556 20/11/24,16:53:12,05,10,1, 11.9,1,1, -3.442, 10555.384, 236.559, 52649.558 20/11/24,16:53:12,06,10,1, 11.9,1,1, -3.442, 10555.376, 236.573, 52649.555 20/11/24,16:53:12,07,10,1, 11.9,1,1, -3.442, 10555.373, 236.539, 52649.547 20/11/24,16:53:12,08,10,1, 11.9,1,1, -3.442, 10555.354, 236.528, 52649.506 20/11/24,16:53:12,09,10,1, 11.9,1,1, -3.442, 10555.403, 236.527, 52649.453 20/11/24,16:53:12,10,10,1, 11.9,1,1, -3.442, 10555.350, 236.560, 52649.566 20/11/24,16:53:12,11,10,1, 11.9,1,1, -3.442, 10555.360, 236.561, 52649.567 20/11/24,16:53:12,12,10,1, 11.9,1,1, -3.442, 10555.336, 236.573, 52649.571 20/11/24,16:53:12,13,10,1, 11.9,1,1, -3.442, 10555.367, 236.545, 52649.582 20/11/24,16:53:12,14,10,1, 11.9,1,1, -3.442, 10555.322, 236.583, 52649.534 20/11/24,16:53:12,15,10,1, 11.9,1,1, -3.442, 10555.340, 236.555, 52649.544 20/11/24,16:53:12,16,10,1, 11.9,1,1, -3.442, 10555.340, 236.553, 52649.572 20/11/24,16:53:12,17,10,1, 11.9,1,1, -3.442, 10555.316, 236.577, 52649.568 20/11/24,16:53:12,18,10,1, 11.9,1,1, -3.442, 10555.333, 236.547, 52649.558 20/11/24,16:53:12,19,10,1, 11.9,1,1, -3.442, 10555.325, 236.573, 52649.584 20/11/24,16:53:13,00,10,1, 11.8,1,1, -3.445, 10555.323, 236.573, 52649.584 20/11/24,16:53:13,01,10,1, 11.8,1,1, -3.445, 10555.318, 236.542, 52649.587 20/11/24,16:53:13,02,10,1, 11.8,1,1, -3.445, 10555.303, 236.563, 52649.579 20/11/24,16:53:13,03,10,1, 11.8,1,1, -3.445, 10555.320, 236.570, 52649.612 20/11/24,16:53:13,04,10,1, 11.8,1,1, -3.445, 10555.318, 236.583, 52649.609 20/11/24,16:53:13,05,10,1, 11.8,1,1, -3.445, 10555.280, 236.588, 52649.604 20/11/24,16:53:13,06,10,1, 11.8,1,1, -3.445, 10555.295, 236.561, 52649.599 20/11/24,16:53:13,07,10,1, 11.8,1,1, -3.445, 10555.268, 236.582, 52649.544 20/11/24,16:53:13,08,10,1, 11.8,1,1, -3.445, 10555.272, 236.610, 52649.671 20/11/24,16:53:13,09,10,1, 11.8,1,1, -3.445, 10555.295, 236.591, 52649.547 20/11/24,16:53:13,10,10,1, 11.8,1,1, -3.445, 10555.267, 236.568, 52649.617 20/11/24,16:53:13,11,10,1, 11.8,1,1, -3.445, 10555.243, 236.575, 52649.568 20/11/24,16:53:13,12,10,1, 11.8,1,1, -3.445, 10555.267, 236.607, 52649.555 20/11/24,16:53:13,13,10,1, 11.8,1,1, -3.445, 10555.277, 236.579, 52649.511 20/11/24,16:53:13,14,10,1, 11.8,1,1, -3.445, 10555.271, 236.566, 52649.587 20/11/24,16:53:13,15,10,1, 11.8,1,1, -3.445, 10555.273, 236.571, 52649.554 20/11/24,16:53:13,16,10,1, 11.8,1,1, -3.445, 10555.261, 236.577, 52649.612 20/11/24,16:53:13,17,10,1, 11.8,1,1, -3.445, 10555.263, 236.569, 52649.571 20/11/24,16:53:13,18,10,1, 11.8,1,1, -3.445, 10555.253, 236.602, 52649.573 20/11/24,16:53:13,19,10,1, 11.8,1,1, -3.445, 10555.233, 236.598, 52649.612 20/11/24,16:53:14,00,09,1, 11.9,1,1, -3.445, 10555.232, 236.598, 52649.612 20/11/24,16:53:14,01,09,1, 11.9,1,1, -3.445, 10555.226, 236.597, 52649.594 20/11/24,16:53:14,02,09,1, 11.9,1,1, -3.445, 10555.242, 236.609, 52649.641 20/11/24,16:53:14,03,09,1, 11.9,1,1, -3.445, 10555.232, 236.618, 52649.622 20/11/24,16:53:14,04,09,1, 11.9,1,1, -3.445, 10555.220, 236.611, 52649.576 20/11/24,16:53:14,05,09,1, 11.9,1,1, -3.445, 10555.207, 236.618, 52649.599 20/11/24,16:53:14,06,09,1, 11.9,1,1, -3.445, 10555.175, 236.634, 52649.614 20/11/24,16:53:14,07,09,1, 11.9,1,1, -3.445, 10555.225, 236.612, 52649.624 20/11/24,16:53:14,08,09,1, 11.9,1,1, -3.445, 10555.199, 236.615, 52649.647 20/11/24,16:53:14,09,09,1, 11.9,1,1, -3.445, 10555.186, 236.622, 52649.600 20/11/24,16:53:14,10,09,1, 11.9,1,1, -3.445, 10555.200, 236.617, 52649.622 20/11/24,16:53:14,11,09,1, 11.9,1,1, -3.445, 10555.180, 236.620, 52649.634 20/11/24,16:53:14,12,09,1, 11.9,1,1, -3.445, 10555.170, 236.609, 52649.615 20/11/24,16:53:14,13,09,1, 11.9,1,1, -3.445, 10555.170, 236.612, 52649.603 20/11/24,16:53:14,14,09,1, 11.9,1,1, -3.445, 10555.145, 236.629, 52649.641 20/11/24,16:53:14,15,09,1, 11.9,1,1, -3.445, 10555.161, 236.620, 52649.597 20/11/24,16:53:14,16,09,1, 11.9,1,1, -3.445, 10555.154, 236.642, 52649.675 20/11/24,16:53:14,17,09,1, 11.9,1,1, -3.445, 10555.167, 236.634, 52649.660 20/11/24,16:53:14,18,09,1, 11.9,1,1, -3.445, 10555.155, 236.652, 52649.656 20/11/24,16:53:14,19,09,1, 11.9,1,1, -3.445, 10555.165, 236.652, 52649.642 20/11/24,16:53:15,00,09,1, 11.8,1,1, -3.440, 10555.165, 236.652, 52649.642 20/11/24,16:53:15,01,09,1, 11.8,1,1, -3.440, 10555.147, 236.663, 52649.709 20/11/24,16:53:15,02,09,1, 11.8,1,1, -3.440, 10555.094, 236.664, 52649.613 20/11/24,16:53:15,03,09,1, 11.8,1,1, -3.440, 10555.072, 236.664, 52649.642 20/11/24,16:53:15,04,09,1, 11.8,1,1, -3.440, 10555.123, 236.671, 52649.667 20/11/24,16:53:15,05,09,1, 11.8,1,1, -3.440, 10555.110, 236.650, 52649.621 20/11/24,16:53:15,06,09,1, 11.8,1,1, -3.440, 10555.117, 236.652, 52649.591 20/11/24,16:53:15,07,09,1, 11.8,1,1, -3.440, 10555.113, 236.662, 52649.644 20/11/24,16:53:15,08,09,1, 11.8,1,1, -3.440, 10555.119, 236.651, 52649.654 20/11/24,16:53:15,09,09,1, 11.8,1,1, -3.440, 10555.106, 236.656, 52649.646 20/11/24,16:53:15,10,09,1, 11.8,1,1, -3.440, 10555.110, 236.668, 52649.667 20/11/24,16:53:15,11,09,1, 11.8,1,1, -3.440, 10555.097, 236.671, 52649.656 20/11/24,16:53:15,12,09,1, 11.8,1,1, -3.440, 10555.065, 236.667, 52649.636 20/11/24,16:53:15,13,09,1, 11.8,1,1, -3.440, 10555.083, 236.686, 52649.653 20/11/24,16:53:15,14,09,1, 11.8,1,1, -3.440, 10555.095, 236.665, 52649.639 20/11/24,16:53:15,15,09,1, 11.8,1,1, -3.440, 10555.070, 236.688, 52649.663 20/11/24,16:53:15,16,09,1, 11.8,1,1, -3.440, 10555.065, 236.679, 52649.643 20/11/24,16:53:15,17,09,1, 11.8,1,1, -3.440, 10555.079, 236.676, 52649.649 20/11/24,16:53:15,18,09,1, 11.8,1,1, -3.440, 10555.077, 236.688, 52649.659 20/11/24,16:53:15,19,09,1, 11.8,1,1, -3.440, 10555.053, 236.675, 52649.677 20/11/24,16:53:16,00,09,1, 11.8,1,1, -3.442, 10555.048, 236.675, 52649.677 20/11/24,16:53:16,01,09,1, 11.8,1,1, -3.442, 10555.055, 236.680, 52649.660 20/11/24,16:53:16,02,09,1, 11.8,1,1, -3.442, 10555.055, 236.666, 52649.669 20/11/24,16:53:16,03,09,1, 11.8,1,1, -3.442, 10555.049, 236.695, 52649.661 20/11/24,16:53:16,04,09,1, 11.8,1,1, -3.442, 10555.046, 236.703, 52649.695 20/11/24,16:53:16,05,09,1, 11.8,1,1, -3.442, 10555.040, 236.671, 52649.664 20/11/24,16:53:16,06,09,1, 11.8,1,1, -3.442, 10555.017, 236.690, 52649.684 20/11/24,16:53:16,07,09,1, 11.8,1,1, -3.442, 10555.020, 236.687, 52649.681 20/11/24,16:53:16,08,09,1, 11.8,1,1, -3.442, 10555.023, 236.706, 52649.683 20/11/24,16:53:16,09,09,1, 11.8,1,1, -3.442, 10555.034, 236.693, 52649.694 20/11/24,16:53:16,10,09,1, 11.8,1,1, -3.442, 10555.032, 236.688, 52649.677 20/11/24,16:53:16,11,09,1, 11.8,1,1, -3.442, 10555.032, 236.722, 52649.697 20/11/24,16:53:16,12,09,1, 11.8,1,1, -3.442, 10555.036, 236.711, 52649.676 20/11/24,16:53:16,13,09,1, 11.8,1,1, -3.442, 10555.011, 236.732, 52649.650 20/11/24,16:53:16,14,09,1, 11.8,1,1, -3.442, 10555.004, 236.721, 52649.681 20/11/24,16:53:16,15,09,1, 11.8,1,1, -3.442, 10555.003, 236.723, 52649.707 20/11/24,16:53:16,16,09,1, 11.8,1,1, -3.442, 10554.977, 236.719, 52649.725 20/11/24,16:53:16,17,09,1, 11.8,1,1, -3.442, 10554.969, 236.697, 52649.673 20/11/24,16:53:16,18,09,1, 11.8,1,1, -3.442, 10554.987, 236.721, 52649.711 20/11/24,16:53:16,19,09,1, 11.8,1,1, -3.442, 10554.992, 236.723, 52649.707 20/11/24,16:53:17,00,09,1, 11.8,1,1, -3.443, 10554.990, 236.723, 52649.707 20/11/24,16:53:17,01,09,1, 11.8,1,1, -3.443, 10554.986, 236.737, 52649.624 20/11/24,16:53:17,02,09,1, 11.8,1,1, -3.443, 10554.972, 236.733, 52649.664 20/11/24,16:53:17,03,09,1, 11.8,1,1, -3.443, 10554.955, 236.729, 52649.700 20/11/24,16:53:17,04,09,1, 11.8,1,1, -3.443, 10554.969, 236.746, 52649.673 20/11/24,16:53:17,05,09,1, 11.8,1,1, -3.443, 10554.947, 236.740, 52649.666 20/11/24,16:53:17,06,09,1, 11.8,1,1, -3.443, 10554.961, 236.742, 52649.696 20/11/24,16:53:17,07,09,1, 11.8,1,1, -3.443, 10554.945, 236.743, 52649.719 20/11/24,16:53:17,08,09,1, 11.8,1,1, -3.443, 10554.950, 236.753, 52649.713 20/11/24,16:53:17,09,09,1, 11.8,1,1, -3.443, 10554.943, 236.743, 52649.755 20/11/24,16:53:17,10,09,1, 11.8,1,1, -3.443, 10554.943, 236.765, 52649.688 20/11/24,16:53:17,11,09,1, 11.8,1,1, -3.443, 10554.938, 236.791, 52649.747 20/11/24,16:53:17,12,09,1, 11.8,1,1, -3.443, 10554.955, 236.765, 52649.532 20/11/24,16:53:17,13,09,1, 11.8,1,1, -3.443, 10554.955, 236.781, 52649.709 20/11/24,16:53:17,14,09,1, 11.8,1,1, -3.443, 10554.944, 236.754, 52649.722 20/11/24,16:53:17,15,09,1, 11.8,1,1, -3.443, 10554.924, 236.764, 52649.724 20/11/24,16:53:17,16,09,1, 11.8,1,1, -3.443, 10554.902, 236.763, 52649.709 20/11/24,16:53:17,17,09,1, 11.8,1,1, -3.443, 10554.893, 236.797, 52649.743 20/11/24,16:53:17,18,09,1, 11.8,1,1, -3.443, 10554.893, 236.772, 52649.737 20/11/24,16:53:17,19,09,1, 11.8,1,1, -3.443, 10554.898, 236.804, 52649.733 20/11/24,16:53:18,00,10,1, 11.9,1,1, -3.444, 10554.889, 236.804, 52649.733 20/11/24,16:53:18,01,10,1, 11.9,1,1, -3.444, 10554.892, 236.775, 52649.748 20/11/24,16:53:18,02,10,1, 11.9,1,1, -3.444, 10554.862, 236.764, 52649.728 20/11/24,16:53:18,03,10,1, 11.9,1,1, -3.444, 10554.882, 236.787, 52649.749 20/11/24,16:53:18,04,10,1, 11.9,1,1, -3.444, 10554.887, 236.788, 52649.720 20/11/24,16:53:18,05,10,1, 11.9,1,1, -3.444, 10554.865, 236.789, 52649.731 20/11/24,16:53:18,06,10,1, 11.9,1,1, -3.444, 10554.867, 236.817, 52649.742 20/11/24,16:53:18,07,10,1, 11.9,1,1, -3.444, 10554.844, 236.811, 52649.760 20/11/24,16:53:18,08,10,1, 11.9,1,1, -3.444, 10554.854, 236.803, 52649.755 20/11/24,16:53:18,09,10,1, 11.9,1,1, -3.444, 10554.876, 236.816, 52649.765 20/11/24,16:53:18,10,10,1, 11.9,1,1, -3.444, 10554.870, 236.841, 52649.768 20/11/24,16:53:18,11,10,1, 11.9,1,1, -3.444, 10554.841, 236.826, 52649.750 20/11/24,16:53:18,12,10,1, 11.9,1,1, -3.444, 10554.843, 236.839, 52649.744 20/11/24,16:53:18,13,10,1, 11.9,1,1, -3.444, 10554.829, 236.848, 52649.735 20/11/24,16:53:18,14,10,1, 11.9,1,1, -3.444, 10554.831, 236.832, 52649.734 20/11/24,16:53:18,15,10,1, 11.9,1,1, -3.444, 10554.818, 236.821, 52649.750 20/11/24,16:53:18,16,10,1, 11.9,1,1, -3.444, 10554.841, 236.838, 52649.774 20/11/24,16:53:18,17,10,1, 11.9,1,1, -3.444, 10554.823, 236.874, 52649.735 20/11/24,16:53:18,18,10,1, 11.9,1,1, -3.444, 10554.827, 236.859, 52649.718 20/11/24,16:53:18,19,10,1, 11.9,1,1, -3.444, 10554.817, 236.879, 52649.785 20/11/24,16:53:19,00,10,1, 11.9,1,1, -3.442, 10554.814, 236.879, 52649.785 20/11/24,16:53:19,01,10,1, 11.9,1,1, -3.442, 10554.801, 236.888, 52649.766 20/11/24,16:53:19,02,10,1, 11.9,1,1, -3.442, 10554.791, 236.847, 52649.759 20/11/24,16:53:19,03,10,1, 11.9,1,1, -3.442, 10554.766, 236.878, 52649.704 20/11/24,16:53:19,04,10,1, 11.9,1,1, -3.442, 10554.794, 236.871, 52649.774 20/11/24,16:53:19,05,10,1, 11.9,1,1, -3.442, 10554.764, 236.831, 52649.748 20/11/24,16:53:19,06,10,1, 11.9,1,1, -3.442, 10554.756, 236.846, 52649.784 20/11/24,16:53:19,07,10,1, 11.9,1,1, -3.442, 10554.759, 236.850, 52649.757 20/11/24,16:53:19,08,10,1, 11.9,1,1, -3.442, 10554.786, 236.857, 52649.755 20/11/24,16:53:19,09,10,1, 11.9,1,1, -3.442, 10554.776, 236.855, 52649.777 20/11/24,16:53:19,10,10,1, 11.9,1,1, -3.442, 10554.761, 236.878, 52649.789 20/11/24,16:53:19,11,10,1, 11.9,1,1, -3.442, 10554.751, 236.869, 52649.775 20/11/24,16:53:19,12,10,1, 11.9,1,1, -3.442, 10554.734, 236.890, 52649.766 20/11/24,16:53:19,13,10,1, 11.9,1,1, -3.442, 10554.741, 236.860, 52649.769 20/11/24,16:53:19,14,10,1, 11.9,1,1, -3.442, 10554.731, 236.908, 52649.760 20/11/24,16:53:19,15,10,1, 11.9,1,1, -3.442, 10554.725, 236.870, 52649.791 20/11/24,16:53:19,16,10,1, 11.9,1,1, -3.442, 10554.730, 236.912, 52649.799 20/11/24,16:53:19,17,10,1, 11.9,1,1, -3.442, 10554.749, 236.900, 52649.798 20/11/24,16:53:19,18,10,1, 11.9,1,1, -3.442, 10554.746, 236.914, 52649.786 20/11/24,16:53:19,19,10,1, 11.9,1,1, -3.442, 10554.750, 236.923, 52649.832 20/11/24,16:53:20,00,09,1, 11.9,1,1, -3.445, 10554.748, 236.923, 52649.832 20/11/24,16:53:20,01,09,1, 11.9,1,1, -3.445, 10554.710, 236.907, 52649.808 20/11/24,16:53:20,02,09,1, 11.9,1,1, -3.445, 10554.689, 236.922, 52649.847 20/11/24,16:53:20,03,09,1, 11.9,1,1, -3.445, 10554.693, 236.907, 52649.864 20/11/24,16:53:20,04,09,1, 11.9,1,1, -3.445, 10554.697, 236.931, 52649.767 20/11/24,16:53:20,05,09,1, 11.9,1,1, -3.445, 10554.724, 236.874, 52649.519 20/11/24,16:53:20,06,09,1, 11.9,1,1, -3.445, 10554.692, 236.906, 52649.738 20/11/24,16:53:20,07,09,1, 11.9,1,1, -3.445, 10554.675, 236.914, 52649.776 20/11/24,16:53:20,08,09,1, 11.9,1,1, -3.445, 10554.685, 236.949, 52649.770 20/11/24,16:53:20,09,09,1, 11.9,1,1, -3.445, 10554.668, 236.921, 52649.807 20/11/24,16:53:20,10,09,1, 11.9,1,1, -3.445, 10554.682, 236.910, 52649.841 20/11/24,16:53:20,11,09,1, 11.9,1,1, -3.445, 10554.662, 236.943, 52649.829 20/11/24,16:53:20,12,09,1, 11.9,1,1, -3.445, 10554.669, 236.944, 52649.838 20/11/24,16:53:20,13,09,1, 11.9,1,1, -3.445, 10554.689, 236.948, 52649.854 20/11/24,16:53:20,14,09,1, 11.9,1,1, -3.445, 10554.666, 236.940, 52649.844 20/11/24,16:53:20,15,09,1, 11.9,1,1, -3.445, 10554.653, 236.937, 52649.825 20/11/24,16:53:20,16,09,1, 11.9,1,1, -3.445, 10554.629, 236.948, 52649.835 20/11/24,16:53:20,17,09,1, 11.9,1,1, -3.445, 10554.616, 236.935, 52649.844 20/11/24,16:53:20,18,09,1, 11.9,1,1, -3.445, 10554.624, 236.964, 52649.855 20/11/24,16:53:20,19,09,1, 11.9,1,1, -3.445, 10554.606, 236.969, 52649.848 20/11/24,16:53:21,00,09,1, 11.8,1,1, -3.443, 10554.606, 236.969, 52649.848 20/11/24,16:53:21,01,09,1, 11.8,1,1, -3.443, 10554.639, 236.958, 52649.828 20/11/24,16:53:21,02,09,1, 11.8,1,1, -3.443, 10554.618, 236.988, 52649.819 20/11/24,16:53:21,03,09,1, 11.8,1,1, -3.443, 10554.604, 236.996, 52649.829 20/11/24,16:53:21,04,09,1, 11.8,1,1, -3.443, 10554.588, 237.000, 52649.851 20/11/24,16:53:21,05,09,1, 11.8,1,1, -3.443, 10554.599, 236.995, 52649.877 20/11/24,16:53:21,06,09,1, 11.8,1,1, -3.443, 10554.574, 237.009, 52649.865 20/11/24,16:53:21,07,09,1, 11.8,1,1, -3.443, 10554.596, 236.999, 52649.872 20/11/24,16:53:21,08,09,1, 11.8,1,1, -3.443, 10554.569, 237.000, 52649.810 20/11/24,16:53:21,09,09,1, 11.8,1,1, -3.443, 10554.590, 237.017, 52649.840 20/11/24,16:53:21,10,09,1, 11.8,1,1, -3.443, 10554.564, 236.986, 52649.846 20/11/24,16:53:21,11,09,1, 11.8,1,1, -3.443, 10554.573, 237.019, 52649.848 20/11/24,16:53:21,12,09,1, 11.8,1,1, -3.443, 10554.553, 237.025, 52649.840 20/11/24,16:53:21,13,09,1, 11.8,1,1, -3.443, 10554.585, 237.021, 52649.887 20/11/24,16:53:21,14,09,1, 11.8,1,1, -3.443, 10554.571, 237.019, 52649.863 20/11/24,16:53:21,15,09,1, 11.8,1,1, -3.443, 10554.550, 237.045, 52649.844 20/11/24,16:53:21,16,09,1, 11.8,1,1, -3.443, 10554.542, 236.998, 52649.823 20/11/24,16:53:21,17,09,1, 11.8,1,1, -3.443, 10554.553, 237.017, 52649.830 20/11/24,16:53:21,18,09,1, 11.8,1,1, -3.443, 10554.540, 237.031, 52649.820 20/11/24,16:53:21,19,09,1, 11.8,1,1, -3.443, 10554.523, 237.047, 52649.845 20/11/24,16:53:22,00,10,1, 11.8,1,1, -3.440, 10554.522, 237.047, 52649.845 20/11/24,16:53:22,01,10,1, 11.8,1,1, -3.440, 10554.517, 237.045, 52649.870 20/11/24,16:53:22,02,10,1, 11.8,1,1, -3.440, 10554.524, 237.053, 52649.892 20/11/24,16:53:22,03,10,1, 11.8,1,1, -3.440, 10554.522, 237.052, 52649.852 20/11/24,16:53:22,04,10,1, 11.8,1,1, -3.440, 10554.532, 237.063, 52649.864 20/11/24,16:53:22,05,10,1, 11.8,1,1, -3.440, 10554.509, 237.042, 52649.852 20/11/24,16:53:22,06,10,1, 11.8,1,1, -3.440, 10554.501, 237.052, 52649.655 20/11/24,16:53:22,07,10,1, 11.8,1,1, -3.440, 10554.507, 237.099, 52650.010 20/11/24,16:53:22,08,10,1, 11.8,1,1, -3.440, 10554.527, 237.082, 52649.928 20/11/24,16:53:22,09,10,1, 11.8,1,1, -3.440, 10554.492, 237.068, 52649.930 20/11/24,16:53:22,10,10,1, 11.8,1,1, -3.440, 10554.493, 237.083, 52649.916 20/11/24,16:53:22,11,10,1, 11.8,1,1, -3.440, 10554.463, 237.047, 52649.899 20/11/24,16:53:22,12,10,1, 11.8,1,1, -3.440, 10554.498, 237.068, 52649.621 20/11/24,16:53:22,13,10,1, 11.8,1,1, -3.440, 10554.436, 237.084, 52649.948 20/11/24,16:53:22,14,10,1, 11.8,1,1, -3.440, 10554.449, 237.093, 52649.940 20/11/24,16:53:22,15,10,1, 11.8,1,1, -3.440, 10554.460, 237.087, 52649.916 20/11/24,16:53:22,16,10,1, 11.8,1,1, -3.440, 10554.487, 237.095, 52649.933 20/11/24,16:53:22,17,10,1, 11.8,1,1, -3.440, 10554.457, 237.095, 52649.925 20/11/24,16:53:22,18,10,1, 11.8,1,1, -3.440, 10554.467, 237.107, 52649.930 20/11/24,16:53:22,19,10,1, 11.8,1,1, -3.440, 10554.478, 237.087, 52649.922 20/11/24,16:53:23,00,10,1, 11.8,1,1, -3.444, 10554.472, 237.087, 52649.922 20/11/24,16:53:23,01,10,1, 11.8,1,1, -3.444, 10554.462, 237.107, 52649.929 20/11/24,16:53:23,02,10,1, 11.8,1,1, -3.444, 10554.441, 237.103, 52649.902 20/11/24,16:53:23,03,10,1, 11.8,1,1, -3.444, 10554.449, 237.112, 52649.924 20/11/24,16:53:23,04,10,1, 11.8,1,1, -3.444, 10554.435, 237.091, 52649.910 20/11/24,16:53:23,05,10,1, 11.8,1,1, -3.444, 10554.440, 237.130, 52649.956 20/11/24,16:53:23,06,10,1, 11.8,1,1, -3.444, 10554.437, 237.115, 52649.928 20/11/24,16:53:23,07,10,1, 11.8,1,1, -3.444, 10554.430, 237.125, 52649.924 20/11/24,16:53:23,08,10,1, 11.8,1,1, -3.444, 10554.429, 237.150, 52649.928 20/11/24,16:53:23,09,10,1, 11.8,1,1, -3.444, 10554.423, 237.158, 52649.943 20/11/24,16:53:23,10,10,1, 11.8,1,1, -3.444, 10554.406, 237.141, 52649.922 20/11/24,16:53:23,11,10,1, 11.8,1,1, -3.444, 10554.439, 237.133, 52649.930 20/11/24,16:53:23,12,10,1, 11.8,1,1, -3.444, 10554.407, 237.152, 52649.921 20/11/24,16:53:23,13,10,1, 11.8,1,1, -3.444, 10554.406, 237.170, 52649.941 20/11/24,16:53:23,14,10,1, 11.8,1,1, -3.444, 10554.409, 237.170, 52649.938 20/11/24,16:53:23,15,10,1, 11.8,1,1, -3.444, 10554.390, 237.144, 52649.930 20/11/24,16:53:23,16,10,1, 11.8,1,1, -3.444, 10554.405, 237.179, 52649.970 20/11/24,16:53:23,17,10,1, 11.8,1,1, -3.444, 10554.398, 237.165, 52649.967 20/11/24,16:53:23,18,10,1, 11.8,1,1, -3.444, 10554.389, 237.182, 52649.940 20/11/24,16:53:23,19,10,1, 11.8,1,1, -3.444, 10554.376, 237.184, 52649.957 20/11/24,16:53:24,00,10,1, 11.9,1,1, -3.443, 10554.372, 237.184, 52649.957 20/11/24,16:53:24,01,10,1, 11.9,1,1, -3.443, 10554.380, 237.196, 52649.916 20/11/24,16:53:24,02,10,1, 11.9,1,1, -3.443, 10554.376, 237.179, 52649.925 20/11/24,16:53:24,03,10,1, 11.9,1,1, -3.443, 10554.363, 237.187, 52649.971 20/11/24,16:53:24,04,10,1, 11.9,1,1, -3.443, 10554.368, 237.177, 52649.944 20/11/24,16:53:24,05,10,1, 11.9,1,1, -3.443, 10554.339, 237.197, 52649.937 20/11/24,16:53:24,06,10,1, 11.9,1,1, -3.443, 10554.333, 237.171, 52649.970 20/11/24,16:53:24,07,10,1, 11.9,1,1, -3.443, 10554.321, 237.218, 52649.946 20/11/24,16:53:24,08,10,1, 11.9,1,1, -3.443, 10554.340, 237.226, 52650.008 20/11/24,16:53:24,09,10,1, 11.9,1,1, -3.443, 10554.336, 237.231, 52649.972 20/11/24,16:53:24,10,10,1, 11.9,1,1, -3.443, 10554.343, 237.206, 52649.981 20/11/24,16:53:24,11,10,1, 11.9,1,1, -3.443, 10554.316, 237.208, 52649.976 20/11/24,16:53:24,12,10,1, 11.9,1,1, -3.443, 10554.327, 237.227, 52649.982 20/11/24,16:53:24,13,10,1, 11.9,1,1, -3.443, 10554.291, 237.231, 52649.965 20/11/24,16:53:24,14,10,1, 11.9,1,1, -3.443, 10554.315, 237.246, 52650.009 20/11/24,16:53:24,15,10,1, 11.9,1,1, -3.443, 10554.300, 237.241, 52650.009 20/11/24,16:53:24,16,10,1, 11.9,1,1, -3.443, 10554.294, 237.242, 52649.998 20/11/24,16:53:24,17,10,1, 11.9,1,1, -3.443, 10554.301, 237.259, 52649.998 20/11/24,16:53:24,18,10,1, 11.9,1,1, -3.443, 10554.295, 237.248, 52650.005 20/11/24,16:53:24,19,10,1, 11.9,1,1, -3.443, 10554.315, 237.246, 52650.001 20/11/24,16:53:25,00,10,1, 11.8,1,1, -3.442, 10554.314, 237.246, 52650.001 20/11/24,16:53:25,01,10,1, 11.8,1,1, -3.442, 10554.284, 237.241, 52650.004 20/11/24,16:53:25,02,10,1, 11.8,1,1, -3.442, 10554.301, 237.274, 52650.020 20/11/24,16:53:25,03,10,1, 11.8,1,1, -3.442, 10554.284, 237.283, 52650.009 20/11/24,16:53:25,04,10,1, 11.8,1,1, -3.442, 10554.281, 237.289, 52650.033 20/11/24,16:53:25,05,10,1, 11.8,1,1, -3.442, 10554.254, 237.271, 52650.019 20/11/24,16:53:25,06,10,1, 11.8,1,1, -3.442, 10554.256, 237.296, 52649.992 20/11/24,16:53:25,07,10,1, 11.8,1,1, -3.442, 10554.260, 237.264, 52650.025 20/11/24,16:53:25,08,10,1, 11.8,1,1, -3.442, 10554.293, 237.282, 52649.747 20/11/24,16:53:25,09,10,1, 11.8,1,1, -3.442, 10554.240, 237.294, 52649.931 20/11/24,16:53:25,10,10,1, 11.8,1,1, -3.442, 10554.237, 237.300, 52649.983 20/11/24,16:53:25,11,10,1, 11.8,1,1, -3.442, 10554.246, 237.299, 52649.976 20/11/24,16:53:25,12,10,1, 11.8,1,1, -3.442, 10554.212, 237.301, 52649.997 20/11/24,16:53:25,13,10,1, 11.8,1,1, -3.442, 10554.231, 237.340, 52650.024 20/11/24,16:53:25,14,10,1, 11.8,1,1, -3.442, 10554.218, 237.303, 52650.012 20/11/24,16:53:25,15,10,1, 11.8,1,1, -3.442, 10554.207, 237.319, 52650.008 20/11/24,16:53:25,16,10,1, 11.8,1,1, -3.442, 10554.223, 237.313, 52650.009 20/11/24,16:53:25,17,10,1, 11.8,1,1, -3.442, 10554.193, 237.323, 52650.013 20/11/24,16:53:25,18,10,1, 11.8,1,1, -3.442, 10554.205, 237.361, 52650.051 20/11/24,16:53:25,19,10,1, 11.8,1,1, -3.442, 10554.202, 237.340, 52650.022 20/11/24,16:53:26,00,10,1, 11.9,1,1, -3.443, 10554.197, 237.340, 52650.022 20/11/24,16:53:26,01,10,1, 11.9,1,1, -3.443, 10554.183, 237.366, 52650.072 20/11/24,16:53:26,02,10,1, 11.9,1,1, -3.443, 10554.206, 237.354, 52650.029 20/11/24,16:53:26,03,10,1, 11.9,1,1, -3.443, 10554.189, 237.364, 52650.035 20/11/24,16:53:26,04,10,1, 11.9,1,1, -3.443, 10554.182, 237.386, 52650.051 20/11/24,16:53:26,05,10,1, 11.9,1,1, -3.443, 10554.180, 237.374, 52650.045 20/11/24,16:53:26,06,10,1, 11.9,1,1, -3.443, 10554.177, 237.357, 52650.072 20/11/24,16:53:26,07,10,1, 11.9,1,1, -3.443, 10554.177, 237.369, 52650.059 20/11/24,16:53:26,08,10,1, 11.9,1,1, -3.443, 10554.180, 237.382, 52650.049 20/11/24,16:53:26,09,10,1, 11.9,1,1, -3.443, 10554.171, 237.381, 52650.035 20/11/24,16:53:26,10,10,1, 11.9,1,1, -3.443, 10554.171, 237.414, 52650.041 20/11/24,16:53:26,11,10,1, 11.9,1,1, -3.443, 10554.146, 237.434, 52650.072 20/11/24,16:53:26,12,10,1, 11.9,1,1, -3.443, 10554.160, 237.409, 52650.037 20/11/24,16:53:26,13,10,1, 11.9,1,1, -3.443, 10554.171, 237.419, 52650.029 20/11/24,16:53:26,14,10,1, 11.9,1,1, -3.443, 10554.150, 237.428, 52650.058 20/11/24,16:53:26,15,10,1, 11.9,1,1, -3.443, 10554.162, 237.438, 52650.083 20/11/24,16:53:26,16,10,1, 11.9,1,1, -3.443, 10554.153, 237.426, 52650.056 20/11/24,16:53:26,17,10,1, 11.9,1,1, -3.443, 10554.152, 237.438, 52650.077 20/11/24,16:53:26,18,10,1, 11.9,1,1, -3.443, 10554.149, 237.423, 52650.081 20/11/24,16:53:26,19,10,1, 11.9,1,1, -3.443, 10554.123, 237.443, 52650.107 20/11/24,16:53:27,00,10,1, 11.8,1,1, -3.444, 10554.122, 237.443, 52650.107 20/11/24,16:53:27,01,10,1, 11.8,1,1, -3.444, 10554.125, 237.466, 52650.040 20/11/24,16:53:27,02,10,1, 11.8,1,1, -3.444, 10554.115, 237.447, 52650.035 20/11/24,16:53:27,03,10,1, 11.8,1,1, -3.444, 10554.119, 237.459, 52650.091 20/11/24,16:53:27,04,10,1, 11.8,1,1, -3.444, 10554.133, 237.476, 52650.098 20/11/24,16:53:27,05,10,1, 11.8,1,1, -3.444, 10554.113, 237.470, 52650.105 20/11/24,16:53:27,06,10,1, 11.8,1,1, -3.444, 10554.120, 237.505, 52650.106 20/11/24,16:53:27,07,10,1, 11.8,1,1, -3.444, 10554.104, 237.486, 52650.112 20/11/24,16:53:27,08,10,1, 11.8,1,1, -3.444, 10554.083, 237.496, 52650.076 20/11/24,16:53:27,09,10,1, 11.8,1,1, -3.444, 10554.082, 237.481, 52650.069 20/11/24,16:53:27,10,10,1, 11.8,1,1, -3.444, 10554.089, 237.524, 52650.175 20/11/24,16:53:27,11,10,1, 11.8,1,1, -3.444, 10554.114, 237.507, 52650.000 20/11/24,16:53:27,12,10,1, 11.8,1,1, -3.444, 10554.068, 237.513, 52650.030 20/11/24,16:53:27,13,10,1, 11.8,1,1, -3.444, 10554.066, 237.509, 52650.063 20/11/24,16:53:27,14,10,1, 11.8,1,1, -3.444, 10554.079, 237.500, 52650.089 20/11/24,16:53:27,15,10,1, 11.8,1,1, -3.444, 10554.075, 237.533, 52650.089 20/11/24,16:53:27,16,10,1, 11.8,1,1, -3.444, 10554.070, 237.544, 52650.107 20/11/24,16:53:27,17,10,1, 11.8,1,1, -3.444, 10554.072, 237.554, 52650.129 20/11/24,16:53:27,18,10,1, 11.8,1,1, -3.444, 10554.044, 237.539, 52650.129 20/11/24,16:53:27,19,10,1, 11.8,1,1, -3.444, 10554.052, 237.552, 52650.092 20/11/24,16:53:28,00,10,1, 11.9,1,1, -3.444, 10554.047, 237.552, 52650.092 20/11/24,16:53:28,01,10,1, 11.9,1,1, -3.444, 10554.066, 237.552, 52650.146 20/11/24,16:53:28,02,10,1, 11.9,1,1, -3.444, 10554.029, 237.561, 52650.091 20/11/24,16:53:28,03,10,1, 11.9,1,1, -3.444, 10554.036, 237.585, 52650.295 20/11/24,16:53:28,04,10,1, 11.9,1,1, -3.444, 10553.994, 237.591, 52650.079 20/11/24,16:53:28,05,10,1, 11.9,1,1, -3.444, 10554.032, 237.579, 52650.114 20/11/24,16:53:28,06,10,1, 11.9,1,1, -3.444, 10554.015, 237.599, 52650.114 20/11/24,16:53:28,07,10,1, 11.9,1,1, -3.444, 10554.027, 237.597, 52650.144 20/11/24,16:53:28,08,10,1, 11.9,1,1, -3.444, 10554.038, 237.610, 52650.156 20/11/24,16:53:28,09,10,1, 11.9,1,1, -3.444, 10554.016, 237.625, 52650.128 20/11/24,16:53:28,10,10,1, 11.9,1,1, -3.444, 10553.999, 237.611, 52650.101 20/11/24,16:53:28,11,10,1, 11.9,1,1, -3.444, 10554.022, 237.628, 52650.119 20/11/24,16:53:28,12,10,1, 11.9,1,1, -3.444, 10554.017, 237.630, 52650.170 20/11/24,16:53:28,13,10,1, 11.9,1,1, -3.444, 10553.987, 237.608, 52650.122 20/11/24,16:53:28,14,10,1, 11.9,1,1, -3.444, 10553.998, 237.641, 52650.143 20/11/24,16:53:28,15,10,1, 11.9,1,1, -3.444, 10554.000, 237.615, 52650.162 20/11/24,16:53:28,16,10,1, 11.9,1,1, -3.444, 10553.998, 237.630, 52650.152 20/11/24,16:53:28,17,10,1, 11.9,1,1, -3.444, 10553.962, 237.675, 52650.153 20/11/24,16:53:28,18,10,1, 11.9,1,1, -3.444, 10553.999, 237.669, 52650.130 20/11/24,16:53:28,19,10,1, 11.9,1,1, -3.444, 10553.969, 237.657, 52650.153 20/11/24,16:53:29,00,10,1, 11.8,1,1, -3.443, 10553.963, 237.657, 52650.153 20/11/24,16:53:29,01,10,1, 11.8,1,1, -3.443, 10553.962, 237.656, 52650.135 20/11/24,16:53:29,02,10,1, 11.8,1,1, -3.443, 10553.958, 237.698, 52650.135 20/11/24,16:53:29,03,10,1, 11.8,1,1, -3.443, 10553.951, 237.680, 52650.146 20/11/24,16:53:29,04,10,1, 11.8,1,1, -3.443, 10553.961, 237.661, 52650.132 20/11/24,16:53:29,05,10,1, 11.8,1,1, -3.443, 10553.947, 237.706, 52650.162 20/11/24,16:53:29,06,10,1, 11.8,1,1, -3.443, 10553.912, 237.681, 52650.150 20/11/24,16:53:29,07,10,1, 11.8,1,1, -3.443, 10553.928, 237.682, 52650.147 20/11/24,16:53:29,08,10,1, 11.8,1,1, -3.443, 10553.950, 237.695, 52650.165 20/11/24,16:53:29,09,10,1, 11.8,1,1, -3.443, 10553.929, 237.716, 52650.159 20/11/24,16:53:29,10,10,1, 11.8,1,1, -3.443, 10553.917, 237.711, 52650.186 20/11/24,16:53:29,11,10,1, 11.8,1,1, -3.443, 10553.934, 237.682, 52650.138 20/11/24,16:53:29,12,10,1, 11.8,1,1, -3.443, 10553.921, 237.711, 52650.191 20/11/24,16:53:29,13,10,1, 11.8,1,1, -3.443, 10553.896, 237.735, 52650.132 20/11/24,16:53:29,14,10,1, 11.8,1,1, -3.443, 10553.904, 237.736, 52650.152 20/11/24,16:53:29,15,10,1, 11.8,1,1, -3.443, 10553.915, 237.737, 52650.170 20/11/24,16:53:29,16,10,1, 11.8,1,1, -3.443, 10553.907, 237.742, 52650.168 20/11/24,16:53:29,17,10,1, 11.8,1,1, -3.443, 10553.915, 237.743, 52650.195 20/11/24,16:53:29,18,10,1, 11.8,1,1, -3.443, 10553.906, 237.756, 52650.182 20/11/24,16:53:29,19,10,1, 11.8,1,1, -3.443, 10553.902, 237.743, 52650.202 20/11/24,16:53:30,00,10,1, 11.8,1,1, -3.442, 10553.896, 237.743, 52650.202 20/11/24,16:53:30,01,10,1, 11.8,1,1, -3.442, 10553.877, 237.766, 52650.215 20/11/24,16:53:30,02,10,1, 11.8,1,1, -3.442, 10553.885, 237.765, 52650.208 20/11/24,16:53:30,03,10,1, 11.8,1,1, -3.442, 10553.889, 237.767, 52650.181 20/11/24,16:53:30,04,10,1, 11.8,1,1, -3.442, 10553.883, 237.752, 52650.214 20/11/24,16:53:30,05,10,1, 11.8,1,1, -3.442, 10553.885, 237.803, 52650.213 20/11/24,16:53:30,06,10,1, 11.8,1,1, -3.442, 10553.863, 237.787, 52650.248 20/11/24,16:53:30,07,10,1, 11.8,1,1, -3.442, 10553.861, 237.787, 52650.249 20/11/24,16:53:30,08,10,1, 11.8,1,1, -3.442, 10553.869, 237.816, 52650.214 20/11/24,16:53:30,09,10,1, 11.8,1,1, -3.442, 10553.865, 237.805, 52650.234 20/11/24,16:53:30,10,10,1, 11.8,1,1, -3.442, 10553.852, 237.830, 52650.223 20/11/24,16:53:30,11,10,1, 11.8,1,1, -3.442, 10553.871, 237.842, 52650.292 20/11/24,16:53:30,12,10,1, 11.8,1,1, -3.442, 10553.866, 237.824, 52650.235 20/11/24,16:53:30,13,10,1, 11.8,1,1, -3.442, 10553.858, 237.844, 52650.263 20/11/24,16:53:30,14,10,1, 11.8,1,1, -3.442, 10553.842, 237.833, 52650.255 20/11/24,16:53:30,15,10,1, 11.8,1,1, -3.442, 10553.836, 237.860, 52650.310 20/11/24,16:53:30,16,10,1, 11.8,1,1, -3.442, 10553.814, 237.856, 52650.241 20/11/24,16:53:30,17,10,1, 11.8,1,1, -3.442, 10553.839, 237.860, 52650.268 20/11/24,16:53:30,18,10,1, 11.8,1,1, -3.442, 10553.838, 237.858, 52650.262 20/11/24,16:53:30,19,10,1, 11.8,1,1, -3.442, 10553.783, 237.918, 52650.543 20/11/24,16:53:31,00,10,1, 11.9,1,1, -3.443, 10553.780, 237.918, 52650.543 20/11/24,16:53:31,01,10,1, 11.9,1,1, -3.443, 10553.829, 237.895, 52650.284 20/11/24,16:53:31,02,10,1, 11.9,1,1, -3.443, 10553.806, 237.896, 52650.268 20/11/24,16:53:31,03,10,1, 11.9,1,1, -3.443, 10553.826, 237.932, 52650.277 20/11/24,16:53:31,04,10,1, 11.9,1,1, -3.443, 10553.815, 237.894, 52650.272 20/11/24,16:53:31,05,10,1, 11.9,1,1, -3.443, 10553.818, 237.911, 52650.232 20/11/24,16:53:31,06,10,1, 11.9,1,1, -3.443, 10553.822, 237.895, 52650.258 20/11/24,16:53:31,07,10,1, 11.9,1,1, -3.443, 10553.780, 237.916, 52650.268 20/11/24,16:53:31,08,10,1, 11.9,1,1, -3.443, 10553.806, 237.922, 52650.286 20/11/24,16:53:31,09,10,1, 11.9,1,1, -3.443, 10553.791, 237.932, 52650.297 20/11/24,16:53:31,10,10,1, 11.9,1,1, -3.443, 10553.775, 237.944, 52650.322 20/11/24,16:53:31,11,10,1, 11.9,1,1, -3.443, 10553.806, 237.932, 52650.299 20/11/24,16:53:31,12,10,1, 11.9,1,1, -3.443, 10553.764, 237.934, 52650.281 20/11/24,16:53:31,13,10,1, 11.9,1,1, -3.443, 10553.780, 237.928, 52650.280 20/11/24,16:53:31,14,10,1, 11.9,1,1, -3.443, 10553.805, 237.964, 52650.293 20/11/24,16:53:31,15,10,1, 11.9,1,1, -3.443, 10553.773, 237.970, 52650.293 20/11/24,16:53:31,16,10,1, 11.9,1,1, -3.443, 10553.766, 237.951, 52650.307 20/11/24,16:53:31,17,10,1, 11.9,1,1, -3.443, 10553.775, 237.963, 52650.288 20/11/24,16:53:31,18,10,1, 11.9,1,1, -3.443, 10553.764, 237.976, 52650.301 20/11/24,16:53:31,19,10,1, 11.9,1,1, -3.443, 10553.755, 237.992, 52650.355 20/11/24,16:53:32,00,10,1, 11.9,1,1, -3.444, 10553.755, 237.992, 52650.355 20/11/24,16:53:32,01,10,1, 11.9,1,1, -3.444, 10553.752, 238.010, 52650.330 20/11/24,16:53:32,02,10,1, 11.9,1,1, -3.444, 10553.759, 237.991, 52650.336 20/11/24,16:53:32,03,10,1, 11.9,1,1, -3.444, 10553.762, 238.011, 52650.326 20/11/24,16:53:32,04,10,1, 11.9,1,1, -3.444, 10553.738, 238.006, 52650.352 20/11/24,16:53:32,05,10,1, 11.9,1,1, -3.444, 10553.756, 238.008, 52650.337 20/11/24,16:53:32,06,10,1, 11.9,1,1, -3.444, 10553.753, 238.014, 52650.342 20/11/24,16:53:32,07,10,1, 11.9,1,1, -3.444, 10553.748, 238.036, 52650.335 20/11/24,16:53:32,08,10,1, 11.9,1,1, -3.444, 10553.739, 238.045, 52650.353 20/11/24,16:53:32,09,10,1, 11.9,1,1, -3.444, 10553.771, 238.022, 52650.165 20/11/24,16:53:32,10,10,1, 11.9,1,1, -3.444, 10553.747, 238.022, 52650.396 20/11/24,16:53:32,11,10,1, 11.9,1,1, -3.444, 10553.746, 238.042, 52650.379 20/11/24,16:53:32,12,10,1, 11.9,1,1, -3.444, 10553.743, 238.041, 52650.363 20/11/24,16:53:32,13,10,1, 11.9,1,1, -3.444, 10553.753, 238.059, 52650.223 20/11/24,16:53:32,14,10,1, 11.9,1,1, -3.444, 10553.719, 238.070, 52650.362 20/11/24,16:53:32,15,10,1, 11.9,1,1, -3.444, 10553.730, 238.086, 52650.333 20/11/24,16:53:32,16,10,1, 11.9,1,1, -3.444, 10553.711, 238.085, 52650.375 20/11/24,16:53:32,17,10,1, 11.9,1,1, -3.444, 10553.707, 238.103, 52650.374 20/11/24,16:53:32,18,10,1, 11.9,1,1, -3.444, 10553.713, 238.090, 52650.405 20/11/24,16:53:32,19,10,1, 11.9,1,1, -3.444, 10553.702, 238.086, 52650.395 20/11/24,16:53:33,00,10,1, 11.8,1,1, -3.442, 10553.696, 238.086, 52650.395 20/11/24,16:53:33,01,10,1, 11.8,1,1, -3.442, 10553.687, 238.121, 52650.372 20/11/24,16:53:33,02,10,1, 11.8,1,1, -3.442, 10553.687, 238.121, 52650.364 20/11/24,16:53:33,03,10,1, 11.8,1,1, -3.442, 10553.718, 238.156, 52650.345 20/11/24,16:53:33,04,10,1, 11.8,1,1, -3.442, 10553.695, 238.141, 52650.382 20/11/24,16:53:33,05,10,1, 11.8,1,1, -3.442, 10553.692, 238.150, 52650.374 20/11/24,16:53:33,06,10,1, 11.8,1,1, -3.442, 10553.656, 238.147, 52650.374 20/11/24,16:53:33,07,10,1, 11.8,1,1, -3.442, 10553.674, 238.167, 52650.388 20/11/24,16:53:33,08,10,1, 11.8,1,1, -3.442, 10553.661, 238.196, 52650.404 20/11/24,16:53:33,09,10,1, 11.8,1,1, -3.442, 10553.654, 238.171, 52650.406 20/11/24,16:53:33,10,10,1, 11.8,1,1, -3.442, 10553.677, 238.170, 52650.362 20/11/24,16:53:33,11,10,1, 11.8,1,1, -3.442, 10553.662, 238.172, 52650.388 20/11/24,16:53:33,12,10,1, 11.8,1,1, -3.442, 10553.657, 238.188, 52650.356 20/11/24,16:53:33,13,10,1, 11.8,1,1, -3.442, 10553.662, 238.190, 52650.398 20/11/24,16:53:33,14,10,1, 11.8,1,1, -3.442, 10553.633, 238.194, 52650.379 20/11/24,16:53:33,15,10,1, 11.8,1,1, -3.442, 10553.658, 238.235, 52650.397 20/11/24,16:53:33,16,10,1, 11.8,1,1, -3.442, 10553.627, 238.214, 52650.375 20/11/24,16:53:33,17,10,1, 11.8,1,1, -3.442, 10553.652, 238.247, 52650.433 20/11/24,16:53:33,18,10,1, 11.8,1,1, -3.442, 10553.632, 238.256, 52650.433 20/11/24,16:53:33,19,10,1, 11.8,1,1, -3.442, 10553.640, 238.247, 52650.422 20/11/24,16:53:34,00,10,1, 11.9,1,1, -3.440, 10553.638, 238.247, 52650.422 20/11/24,16:53:34,01,10,1, 11.9,1,1, -3.440, 10553.633, 238.301, 52650.412 20/11/24,16:53:34,02,10,1, 11.9,1,1, -3.440, 10553.630, 238.280, 52650.413 20/11/24,16:53:34,03,10,1, 11.9,1,1, -3.440, 10553.612, 238.287, 52650.450 20/11/24,16:53:34,04,10,1, 11.9,1,1, -3.440, 10553.632, 238.274, 52650.446 20/11/24,16:53:34,05,10,1, 11.9,1,1, -3.440, 10553.608, 238.290, 52650.429 20/11/24,16:53:34,06,10,1, 11.9,1,1, -3.440, 10553.590, 238.318, 52650.446 20/11/24,16:53:34,07,10,1, 11.9,1,1, -3.440, 10553.604, 238.312, 52650.465 20/11/24,16:53:34,08,10,1, 11.9,1,1, -3.440, 10553.613, 238.321, 52650.441 20/11/24,16:53:34,09,10,1, 11.9,1,1, -3.440, 10553.595, 238.324, 52650.425 20/11/24,16:53:34,10,10,1, 11.9,1,1, -3.440, 10553.628, 238.330, 52650.483 20/11/24,16:53:34,11,10,1, 11.9,1,1, -3.440, 10553.579, 238.343, 52650.548 20/11/24,16:53:34,12,10,1, 11.9,1,1, -3.440, 10553.638, 238.336, 52650.447 20/11/24,16:53:34,13,10,1, 11.9,1,1, -3.440, 10553.605, 238.323, 52650.447 20/11/24,16:53:34,14,10,1, 11.9,1,1, -3.440, 10553.608, 238.339, 52650.432 20/11/24,16:53:34,15,10,1, 11.9,1,1, -3.440, 10553.603, 238.352, 52650.436 20/11/24,16:53:34,16,10,1, 11.9,1,1, -3.440, 10553.553, 238.372, 52650.456 20/11/24,16:53:34,17,10,1, 11.9,1,1, -3.440, 10553.568, 238.368, 52650.479 20/11/24,16:53:34,18,10,1, 11.9,1,1, -3.440, 10553.570, 238.372, 52650.495 20/11/24,16:53:34,19,10,1, 11.9,1,1, -3.440, 10553.585, 238.418, 52650.526 20/11/24,16:53:35,00,10,1, 11.8,1,1, -3.440, 10553.579, 238.418, 52650.526 20/11/24,16:53:35,01,10,1, 11.8,1,1, -3.440, 10553.562, 238.379, 52650.493 20/11/24,16:53:35,02,10,1, 11.8,1,1, -3.440, 10553.573, 238.409, 52650.477 20/11/24,16:53:35,03,10,1, 11.8,1,1, -3.440, 10553.590, 238.425, 52650.550 20/11/24,16:53:35,04,10,1, 11.8,1,1, -3.440, 10553.548, 238.421, 52650.587 20/11/24,16:53:35,05,10,1, 11.8,1,1, -3.440, 10553.581, 238.407, 52650.476 20/11/24,16:53:35,06,10,1, 11.8,1,1, -3.440, 10553.577, 238.418, 52650.523 20/11/24,16:53:35,07,10,1, 11.8,1,1, -3.440, 10553.568, 238.419, 52650.517 20/11/24,16:53:35,08,10,1, 11.8,1,1, -3.440, 10553.555, 238.449, 52650.533 20/11/24,16:53:35,09,10,1, 11.8,1,1, -3.440, 10553.557, 238.467, 52650.528 20/11/24,16:53:35,10,10,1, 11.8,1,1, -3.440, 10553.534, 238.459, 52650.489 20/11/24,16:53:35,11,10,1, 11.8,1,1, -3.440, 10553.529, 238.473, 52650.487 20/11/24,16:53:35,12,10,1, 11.8,1,1, -3.440, 10553.534, 238.474, 52650.493 20/11/24,16:53:35,13,10,1, 11.8,1,1, -3.440, 10553.534, 238.485, 52650.502 20/11/24,16:53:35,14,10,1, 11.8,1,1, -3.440, 10553.561, 238.501, 52650.509 20/11/24,16:53:35,15,10,1, 11.8,1,1, -3.440, 10553.553, 238.494, 52650.560 20/11/24,16:53:35,16,10,1, 11.8,1,1, -3.440, 10553.528, 238.525, 52650.557 20/11/24,16:53:35,17,10,1, 11.8,1,1, -3.440, 10553.561, 238.494, 52650.516 20/11/24,16:53:35,18,10,1, 11.8,1,1, -3.440, 10553.535, 238.516, 52650.501 20/11/24,16:53:35,19,10,1, 11.8,1,1, -3.440, 10553.512, 238.483, 52650.506 20/11/24,16:53:36,00,10,1, 11.9,1,1, -3.441, 10553.504, 238.483, 52650.506 20/11/24,16:53:36,01,10,1, 11.9,1,1, -3.441, 10553.522, 238.547, 52650.519 20/11/24,16:53:36,02,10,1, 11.9,1,1, -3.441, 10553.497, 238.545, 52650.518 20/11/24,16:53:36,03,10,1, 11.9,1,1, -3.441, 10553.521, 238.579, 52650.507 20/11/24,16:53:36,04,10,1, 11.9,1,1, -3.441, 10553.503, 238.541, 52650.496 20/11/24,16:53:36,05,10,1, 11.9,1,1, -3.441, 10553.498, 238.567, 52650.517 20/11/24,16:53:36,06,10,1, 11.9,1,1, -3.441, 10553.507, 238.571, 52650.521 20/11/24,16:53:36,07,10,1, 11.9,1,1, -3.441, 10553.487, 238.593, 52650.517 20/11/24,16:53:36,08,10,1, 11.9,1,1, -3.441, 10553.512, 238.590, 52650.517 20/11/24,16:53:36,09,10,1, 11.9,1,1, -3.441, 10553.503, 238.603, 52650.536 20/11/24,16:53:36,10,10,1, 11.9,1,1, -3.441, 10553.482, 238.600, 52650.489 20/11/24,16:53:36,11,10,1, 11.9,1,1, -3.441, 10553.503, 238.621, 52650.544 20/11/24,16:53:36,12,10,1, 11.9,1,1, -3.441, 10553.479, 238.624, 52650.521 20/11/24,16:53:36,13,10,1, 11.9,1,1, -3.441, 10553.453, 238.630, 52650.552 20/11/24,16:53:36,14,10,1, 11.9,1,1, -3.441, 10553.471, 238.636, 52650.582 20/11/24,16:53:36,15,10,1, 11.9,1,1, -3.441, 10553.481, 238.650, 52650.585 20/11/24,16:53:36,16,10,1, 11.9,1,1, -3.441, 10553.467, 238.660, 52650.540 20/11/24,16:53:36,17,10,1, 11.9,1,1, -3.441, 10553.496, 238.655, 52650.583 20/11/24,16:53:36,18,10,1, 11.9,1,1, -3.441, 10553.457, 238.650, 52650.583 20/11/24,16:53:36,19,10,1, 11.9,1,1, -3.441, 10553.477, 238.673, 52650.602 20/11/24,16:53:37,00,10,1, 11.8,1,1, -3.446, 10553.471, 238.673, 52650.602 20/11/24,16:53:37,01,10,1, 11.8,1,1, -3.446, 10553.466, 238.701, 52650.593 20/11/24,16:53:37,02,10,1, 11.8,1,1, -3.446, 10553.464, 238.675, 52650.620 20/11/24,16:53:37,03,10,1, 11.8,1,1, -3.446, 10553.440, 238.679, 52650.565 20/11/24,16:53:37,04,10,1, 11.8,1,1, -3.446, 10553.449, 238.690, 52650.582 20/11/24,16:53:37,05,10,1, 11.8,1,1, -3.446, 10553.449, 238.703, 52650.579 20/11/24,16:53:37,06,10,1, 11.8,1,1, -3.446, 10553.434, 238.727, 52650.585 20/11/24,16:53:37,07,10,1, 11.8,1,1, -3.446, 10553.457, 238.725, 52650.612 20/11/24,16:53:37,08,10,1, 11.8,1,1, -3.446, 10553.441, 238.729, 52650.589 20/11/24,16:53:37,09,10,1, 11.8,1,1, -3.446, 10553.454, 238.745, 52650.776 20/11/24,16:53:37,10,10,1, 11.8,1,1, -3.446, 10553.432, 238.739, 52650.616 20/11/24,16:53:37,11,10,1, 11.8,1,1, -3.446, 10553.437, 238.728, 52650.607 20/11/24,16:53:37,12,10,1, 11.8,1,1, -3.446, 10553.448, 238.753, 52650.584 20/11/24,16:53:37,13,10,1, 11.8,1,1, -3.446, 10553.450, 238.794, 52650.615 20/11/24,16:53:37,14,10,1, 11.8,1,1, -3.446, 10553.436, 238.775, 52650.609 20/11/24,16:53:37,15,10,1, 11.8,1,1, -3.446, 10553.426, 238.760, 52650.606 20/11/24,16:53:37,16,10,1, 11.8,1,1, -3.446, 10553.412, 238.782, 52650.590 20/11/24,16:53:37,17,10,1, 11.8,1,1, -3.446, 10553.410, 238.784, 52650.652 20/11/24,16:53:37,18,10,1, 11.8,1,1, -3.446, 10553.426, 238.806, 52650.611 20/11/24,16:53:37,19,10,1, 11.8,1,1, -3.446, 10553.404, 238.785, 52650.614 20/11/24,16:53:38,00,10,1, 11.9,1,1, -3.442, 10553.396, 238.785, 52650.614 20/11/24,16:53:38,01,10,1, 11.9,1,1, -3.442, 10553.387, 238.821, 52650.593 20/11/24,16:53:38,02,10,1, 11.9,1,1, -3.442, 10553.400, 238.838, 52650.652 20/11/24,16:53:38,03,10,1, 11.9,1,1, -3.442, 10553.408, 238.830, 52650.633 20/11/24,16:53:38,04,10,1, 11.9,1,1, -3.442, 10553.405, 238.827, 52650.639 20/11/24,16:53:38,05,10,1, 11.9,1,1, -3.442, 10553.405, 238.874, 52650.611 20/11/24,16:53:38,06,10,1, 11.9,1,1, -3.442, 10553.420, 238.847, 52650.623 20/11/24,16:53:38,07,10,1, 11.9,1,1, -3.442, 10553.385, 238.875, 52650.607 20/11/24,16:53:38,08,10,1, 11.9,1,1, -3.442, 10553.390, 238.891, 52650.638 20/11/24,16:53:38,09,10,1, 11.9,1,1, -3.442, 10553.389, 238.857, 52650.654 20/11/24,16:53:38,10,10,1, 11.9,1,1, -3.442, 10553.370, 238.885, 52650.760 20/11/24,16:53:38,11,10,1, 11.9,1,1, -3.442, 10553.358, 238.893, 52650.590 20/11/24,16:53:38,12,10,1, 11.9,1,1, -3.442, 10553.373, 238.928, 52650.637 20/11/24,16:53:38,13,10,1, 11.9,1,1, -3.442, 10553.324, 238.919, 52650.767 20/11/24,16:53:38,14,10,1, 11.9,1,1, -3.442, 10553.392, 238.910, 52650.643 20/11/24,16:53:38,15,10,1, 11.9,1,1, -3.442, 10553.363, 238.895, 52650.652 20/11/24,16:53:38,16,10,1, 11.9,1,1, -3.442, 10553.380, 238.914, 52650.616 20/11/24,16:53:38,17,10,1, 11.9,1,1, -3.442, 10553.382, 238.942, 52650.664 20/11/24,16:53:38,18,10,1, 11.9,1,1, -3.442, 10553.384, 238.956, 52650.677 20/11/24,16:53:38,19,10,1, 11.9,1,1, -3.442, 10553.350, 238.936, 52650.706 20/11/24,16:53:39,00,10,1, 11.9,1,1, -3.443, 10553.346, 238.936, 52650.706 20/11/24,16:53:39,01,10,1, 11.9,1,1, -3.443, 10553.379, 238.962, 52650.671 20/11/24,16:53:39,02,10,1, 11.9,1,1, -3.443, 10553.370, 238.967, 52650.745 20/11/24,16:53:39,03,10,1, 11.9,1,1, -3.443, 10553.357, 238.961, 52650.697 20/11/24,16:53:39,04,10,1, 11.9,1,1, -3.443, 10553.343, 238.982, 52650.655 20/11/24,16:53:39,05,10,1, 11.9,1,1, -3.443, 10553.347, 238.978, 52650.670 20/11/24,16:53:39,06,10,1, 11.9,1,1, -3.443, 10553.368, 239.022, 52650.704 20/11/24,16:53:39,07,10,1, 11.9,1,1, -3.443, 10553.354, 239.010, 52650.693 20/11/24,16:53:39,08,10,1, 11.9,1,1, -3.443, 10553.360, 239.015, 52650.683 20/11/24,16:53:39,09,10,1, 11.9,1,1, -3.443, 10553.356, 239.024, 52650.713 20/11/24,16:53:39,10,10,1, 11.9,1,1, -3.443, 10553.355, 239.021, 52650.684 20/11/24,16:53:39,11,10,1, 11.9,1,1, -3.443, 10553.350, 239.047, 52650.698 20/11/24,16:53:39,12,10,1, 11.9,1,1, -3.443, 10553.349, 239.048, 52650.707 20/11/24,16:53:39,13,10,1, 11.9,1,1, -3.443, 10553.347, 239.072, 52650.725 20/11/24,16:53:39,14,10,1, 11.9,1,1, -3.443, 10553.304, 239.051, 52650.686 20/11/24,16:53:39,15,10,1, 11.9,1,1, -3.443, 10553.330, 239.047, 52650.718 20/11/24,16:53:39,16,10,1, 11.9,1,1, -3.443, 10553.311, 239.085, 52650.742 20/11/24,16:53:39,17,10,1, 11.9,1,1, -3.443, 10553.309, 239.082, 52650.697 20/11/24,16:53:39,18,10,1, 11.9,1,1, -3.443, 10553.336, 239.097, 52650.731 20/11/24,16:53:39,19,10,1, 11.9,1,1, -3.443, 10553.299, 239.115, 52650.720 20/11/24,16:53:40,00,10,1, 11.9,1,1, -3.438, 10553.296, 239.115, 52650.720 20/11/24,16:53:40,01,10,1, 11.9,1,1, -3.438, 10553.361, 239.143, 52650.759 20/11/24,16:53:40,02,10,1, 11.9,1,1, -3.438, 10553.315, 239.129, 52650.670 20/11/24,16:53:40,03,10,1, 11.9,1,1, -3.438, 10553.312, 239.130, 52650.734 20/11/24,16:53:40,04,10,1, 11.9,1,1, -3.438, 10553.324, 239.169, 52650.723 20/11/24,16:53:40,05,10,1, 11.9,1,1, -3.438, 10553.313, 239.168, 52650.748 20/11/24,16:53:40,06,10,1, 11.9,1,1, -3.438, 10553.304, 239.178, 52650.740 20/11/24,16:53:40,07,10,1, 11.9,1,1, -3.438, 10553.298, 239.182, 52650.783 20/11/24,16:53:40,08,10,1, 11.9,1,1, -3.438, 10553.304, 239.187, 52650.751 20/11/24,16:53:40,09,10,1, 11.9,1,1, -3.438, 10553.290, 239.179, 52650.755 20/11/24,16:53:40,10,10,1, 11.9,1,1, -3.438, 10553.288, 239.218, 52650.757 20/11/24,16:53:40,11,10,1, 11.9,1,1, -3.438, 10553.299, 239.182, 52650.726 20/11/24,16:53:40,12,10,1, 11.9,1,1, -3.438, 10553.256, 239.155, 52650.734 20/11/24,16:53:40,13,10,1, 11.9,1,1, -3.438, 10553.293, 239.191, 52650.756 20/11/24,16:53:40,14,10,1, 11.9,1,1, -3.438, 10553.314, 239.200, 52650.737 20/11/24,16:53:40,15,10,1, 11.9,1,1, -3.438, 10553.283, 239.221, 52650.735 20/11/24,16:53:40,16,10,1, 11.9,1,1, -3.438, 10553.256, 239.247, 52650.755 20/11/24,16:53:40,17,10,1, 11.9,1,1, -3.438, 10553.259, 239.235, 52650.731 20/11/24,16:53:40,18,10,1, 11.9,1,1, -3.438, 10553.268, 239.233, 52650.739 20/11/24,16:53:40,19,10,1, 11.9,1,1, -3.438, 10553.266, 239.256, 52650.797 20/11/24,16:53:41,00,10,1, 11.8,1,1, -3.442, 10553.262, 239.256, 52650.797 20/11/24,16:53:41,01,10,1, 11.8,1,1, -3.442, 10553.256, 239.278, 52650.770 20/11/24,16:53:41,02,10,1, 11.8,1,1, -3.442, 10553.267, 239.308, 52650.784 20/11/24,16:53:41,03,10,1, 11.8,1,1, -3.442, 10553.258, 239.291, 52650.683 20/11/24,16:53:41,04,10,1, 11.8,1,1, -3.442, 10553.222, 239.300, 52650.801 20/11/24,16:53:41,05,10,1, 11.8,1,1, -3.442, 10553.225, 239.312, 52650.764 20/11/24,16:53:41,06,10,1, 11.8,1,1, -3.442, 10553.254, 239.325, 52650.797 20/11/24,16:53:41,07,10,1, 11.8,1,1, -3.442, 10553.237, 239.312, 52650.776 20/11/24,16:53:41,08,10,1, 11.8,1,1, -3.442, 10553.255, 239.324, 52650.821 20/11/24,16:53:41,09,10,1, 11.8,1,1, -3.442, 10553.244, 239.352, 52650.792 20/11/24,16:53:41,10,10,1, 11.8,1,1, -3.442, 10553.237, 239.341, 52650.799 20/11/24,16:53:41,11,10,1, 11.8,1,1, -3.442, 10553.243, 239.333, 52650.783 20/11/24,16:53:41,12,10,1, 11.8,1,1, -3.442, 10553.236, 239.363, 52650.795 20/11/24,16:53:41,13,10,1, 11.8,1,1, -3.442, 10553.251, 239.365, 52650.810 20/11/24,16:53:41,14,10,1, 11.8,1,1, -3.442, 10553.244, 239.344, 52650.821 20/11/24,16:53:41,15,10,1, 11.8,1,1, -3.442, 10553.233, 239.378, 52650.844 20/11/24,16:53:41,16,10,1, 11.8,1,1, -3.442, 10553.219, 239.378, 52650.794 20/11/24,16:53:41,17,10,1, 11.8,1,1, -3.442, 10553.203, 239.400, 52650.804 20/11/24,16:53:41,18,10,1, 11.8,1,1, -3.442, 10553.240, 239.420, 52650.804 20/11/24,16:53:41,19,10,1, 11.8,1,1, -3.442, 10553.234, 239.391, 52650.803 20/11/24,16:53:42,00,10,1, 11.8,1,1, -3.443, 10553.229, 239.391, 52650.803 20/11/24,16:53:42,01,10,1, 11.8,1,1, -3.443, 10553.228, 239.420, 52650.805 20/11/24,16:53:42,02,10,1, 11.8,1,1, -3.443, 10553.210, 239.420, 52650.792 20/11/24,16:53:42,03,10,1, 11.8,1,1, -3.443, 10553.230, 239.457, 52650.802 20/11/24,16:53:42,04,10,1, 11.8,1,1, -3.443, 10553.214, 239.445, 52650.814 20/11/24,16:53:42,05,10,1, 11.8,1,1, -3.443, 10553.219, 239.481, 52650.853 20/11/24,16:53:42,06,10,1, 11.8,1,1, -3.443, 10553.204, 239.471, 52650.817 20/11/24,16:53:42,07,10,1, 11.8,1,1, -3.443, 10553.226, 239.482, 52650.847 20/11/24,16:53:42,08,10,1, 11.8,1,1, -3.443, 10553.205, 239.485, 52650.833 20/11/24,16:53:42,09,10,1, 11.8,1,1, -3.443, 10553.199, 239.497, 52650.839 20/11/24,16:53:42,10,10,1, 11.8,1,1, -3.443, 10553.202, 239.484, 52650.838 20/11/24,16:53:42,11,10,1, 11.8,1,1, -3.443, 10553.199, 239.509, 52650.867 20/11/24,16:53:42,12,10,1, 11.8,1,1, -3.443, 10553.201, 239.493, 52650.845 20/11/24,16:53:42,13,10,1, 11.8,1,1, -3.443, 10553.167, 239.507, 52650.845 20/11/24,16:53:42,14,10,1, 11.8,1,1, -3.443, 10553.195, 239.524, 52650.859 20/11/24,16:53:42,15,10,1, 11.8,1,1, -3.443, 10553.180, 239.548, 52650.879 20/11/24,16:53:42,16,10,1, 11.8,1,1, -3.443, 10553.180, 239.545, 52650.865 20/11/24,16:53:42,17,10,1, 11.8,1,1, -3.443, 10553.190, 239.563, 52650.873 20/11/24,16:53:42,18,10,1, 11.8,1,1, -3.443, 10553.183, 239.561, 52650.878 20/11/24,16:53:42,19,10,1, 11.8,1,1, -3.443, 10553.162, 239.547, 52650.909 20/11/24,16:53:43,00,11,1, 11.8,1,1, -3.442, 10553.154, 239.547, 52650.909 20/11/24,16:53:43,01,11,1, 11.8,1,1, -3.442, 10553.174, 239.571, 52650.876 20/11/24,16:53:43,02,11,1, 11.8,1,1, -3.442, 10553.165, 239.598, 52650.828 20/11/24,16:53:43,03,11,1, 11.8,1,1, -3.442, 10553.137, 239.581, 52650.830 20/11/24,16:53:43,04,11,1, 11.8,1,1, -3.442, 10553.160, 239.622, 52650.882 20/11/24,16:53:43,05,11,1, 11.8,1,1, -3.442, 10553.171, 239.627, 52650.892 20/11/24,16:53:43,06,11,1, 11.8,1,1, -3.442, 10553.163, 239.624, 52650.864 20/11/24,16:53:43,07,11,1, 11.8,1,1, -3.442, 10553.171, 239.644, 52650.894 20/11/24,16:53:43,08,11,1, 11.8,1,1, -3.442, 10553.166, 239.636, 52650.857 20/11/24,16:53:43,09,11,1, 11.8,1,1, -3.442, 10553.168, 239.662, 52650.901 20/11/24,16:53:43,10,11,1, 11.8,1,1, -3.442, 10553.157, 239.659, 52650.884 20/11/24,16:53:43,11,11,1, 11.8,1,1, -3.442, 10553.166, 239.654, 52650.906 20/11/24,16:53:43,12,11,1, 11.8,1,1, -3.442, 10553.143, 239.646, 52650.897 20/11/24,16:53:43,13,11,1, 11.8,1,1, -3.442, 10553.155, 239.700, 52650.933 20/11/24,16:53:43,14,11,1, 11.8,1,1, -3.442, 10553.130, 239.700, 52650.898 20/11/24,16:53:43,15,11,1, 11.8,1,1, -3.442, 10553.136, 239.693, 52650.939 20/11/24,16:53:43,16,11,1, 11.8,1,1, -3.442, 10553.154, 239.690, 52650.915 20/11/24,16:53:43,17,11,1, 11.8,1,1, -3.442, 10553.127, 239.703, 52650.940 20/11/24,16:53:43,18,11,1, 11.8,1,1, -3.442, 10553.180, 239.669, 52650.691 20/11/24,16:53:43,19,11,1, 11.8,1,1, -3.442, 10553.148, 239.706, 52650.848 20/11/24,16:53:44,00,10,1, 12.0,1,1, -3.441, 10553.145, 239.706, 52650.848 20/11/24,16:53:44,01,10,1, 12.0,1,1, -3.441, 10553.128, 239.762, 52650.909 20/11/24,16:53:44,02,10,1, 12.0,1,1, -3.441, 10553.108, 239.724, 52650.940 20/11/24,16:53:44,03,10,1, 12.0,1,1, -3.441, 10553.141, 239.775, 52650.918 20/11/24,16:53:44,04,10,1, 12.0,1,1, -3.441, 10553.119, 239.773, 52650.949 20/11/24,16:53:44,05,10,1, 12.0,1,1, -3.441, 10553.105, 239.757, 52650.964 20/11/24,16:53:44,06,10,1, 12.0,1,1, -3.441, 10553.111, 239.773, 52650.925 20/11/24,16:53:44,07,10,1, 12.0,1,1, -3.441, 10553.094, 239.773, 52650.968 20/11/24,16:53:44,08,10,1, 12.0,1,1, -3.441, 10553.105, 239.784, 52650.959 20/11/24,16:53:44,09,10,1, 12.0,1,1, -3.441, 10553.113, 239.778, 52650.948 20/11/24,16:53:44,10,10,1, 12.0,1,1, -3.441, 10553.098, 239.806, 52650.919 20/11/24,16:53:44,11,10,1, 12.0,1,1, -3.441, 10553.111, 239.827, 52650.974 20/11/24,16:53:44,12,10,1, 12.0,1,1, -3.441, 10553.110, 239.806, 52650.944 20/11/24,16:53:44,13,10,1, 12.0,1,1, -3.441, 10553.076, 239.832, 52650.974 20/11/24,16:53:44,14,10,1, 12.0,1,1, -3.441, 10553.070, 239.828, 52650.958 20/11/24,16:53:44,15,10,1, 12.0,1,1, -3.441, 10553.104, 239.847, 52650.941 20/11/24,16:53:44,16,10,1, 12.0,1,1, -3.441, 10553.097, 239.833, 52650.952 20/11/24,16:53:44,17,10,1, 12.0,1,1, -3.441, 10553.067, 239.869, 52650.946 20/11/24,16:53:44,18,10,1, 12.0,1,1, -3.441, 10553.079, 239.863, 52650.983 20/11/24,16:53:44,19,10,1, 12.0,1,1, -3.441, 10553.090, 239.875, 52651.012 20/11/24,16:53:45,00,10,1, 11.9,1,1, -3.444, 10553.087, 239.875, 52651.012 20/11/24,16:53:45,01,10,1, 11.9,1,1, -3.444, 10553.077, 239.912, 52650.993 20/11/24,16:53:45,02,10,1, 11.9,1,1, -3.444, 10553.076, 239.896, 52650.990 20/11/24,16:53:45,03,10,1, 11.9,1,1, -3.444, 10553.056, 239.900, 52651.056 20/11/24,16:53:45,04,10,1, 11.9,1,1, -3.444, 10553.056, 239.930, 52651.069 20/11/24,16:53:45,05,10,1, 11.9,1,1, -3.444, 10553.049, 239.909, 52651.053 20/11/24,16:53:45,06,10,1, 11.9,1,1, -3.444, 10553.053, 239.944, 52651.029 20/11/24,16:53:45,07,10,1, 11.9,1,1, -3.444, 10553.063, 239.964, 52651.100 20/11/24,16:53:45,08,10,1, 11.9,1,1, -3.444, 10553.052, 239.975, 52651.039 20/11/24,16:53:45,09,10,1, 11.9,1,1, -3.444, 10553.049, 239.994, 52651.071 20/11/24,16:53:45,10,10,1, 11.9,1,1, -3.444, 10553.042, 239.975, 52651.046 20/11/24,16:53:45,11,10,1, 11.9,1,1, -3.444, 10553.025, 239.980, 52651.019 20/11/24,16:53:45,12,10,1, 11.9,1,1, -3.444, 10553.060, 239.981, 52651.100 20/11/24,16:53:45,13,10,1, 11.9,1,1, -3.444, 10553.063, 239.992, 52651.069 20/11/24,16:53:45,14,10,1, 11.9,1,1, -3.444, 10553.055, 240.010, 52651.061 20/11/24,16:53:45,15,10,1, 11.9,1,1, -3.444, 10553.029, 240.032, 52651.107 20/11/24,16:53:45,16,10,1, 11.9,1,1, -3.444, 10553.053, 240.020, 52651.110 20/11/24,16:53:45,17,10,1, 11.9,1,1, -3.444, 10553.055, 240.047, 52651.113 20/11/24,16:53:45,18,10,1, 11.9,1,1, -3.444, 10553.037, 240.051, 52651.107 20/11/24,16:53:45,19,10,1, 11.9,1,1, -3.444, 10553.041, 240.043, 52651.095 20/11/24,16:53:46,00,10,1, 11.9,1,1, -3.442, 10553.037, 240.043, 52651.095 20/11/24,16:53:46,01,10,1, 11.9,1,1, -3.442, 10553.016, 240.067, 52651.103 20/11/24,16:53:46,02,10,1, 11.9,1,1, -3.442, 10553.005, 240.062, 52651.098 20/11/24,16:53:46,03,10,1, 11.9,1,1, -3.442, 10553.014, 240.074, 52651.082 20/11/24,16:53:46,04,10,1, 11.9,1,1, -3.442, 10552.999, 240.080, 52651.123 20/11/24,16:53:46,05,10,1, 11.9,1,1, -3.442, 10553.010, 240.082, 52651.098 20/11/24,16:53:46,06,10,1, 11.9,1,1, -3.442, 10552.989, 240.084, 52651.112 20/11/24,16:53:46,07,10,1, 11.9,1,1, -3.442, 10552.985, 240.113, 52651.131 20/11/24,16:53:46,08,10,1, 11.9,1,1, -3.442, 10552.984, 240.113, 52651.113 20/11/24,16:53:46,09,10,1, 11.9,1,1, -3.442, 10553.014, 240.104, 52651.110 20/11/24,16:53:46,10,10,1, 11.9,1,1, -3.442, 10552.986, 240.115, 52651.078 20/11/24,16:53:46,11,10,1, 11.9,1,1, -3.442, 10553.002, 240.126, 52651.101 20/11/24,16:53:46,12,10,1, 11.9,1,1, -3.442, 10553.001, 240.156, 52651.147 20/11/24,16:53:46,13,10,1, 11.9,1,1, -3.442, 10553.019, 240.133, 52650.955 20/11/24,16:53:46,14,10,1, 11.9,1,1, -3.442, 10552.991, 240.184, 52651.073 20/11/24,16:53:46,15,10,1, 11.9,1,1, -3.442, 10552.973, 240.165, 52651.095 20/11/24,16:53:46,16,10,1, 11.9,1,1, -3.442, 10552.971, 240.177, 52651.116 20/11/24,16:53:46,17,10,1, 11.9,1,1, -3.442, 10552.982, 240.188, 52651.111 20/11/24,16:53:46,18,10,1, 11.9,1,1, -3.442, 10552.978, 240.180, 52651.134 20/11/24,16:53:46,19,10,1, 11.9,1,1, -3.442, 10552.974, 240.162, 52651.092 20/11/24,16:53:47,00,11,1, 11.9,1,1, -3.442, 10552.970, 240.162, 52651.092 20/11/24,16:53:47,01,11,1, 11.9,1,1, -3.442, 10552.985, 240.217, 52651.129 20/11/24,16:53:47,02,11,1, 11.9,1,1, -3.442, 10552.969, 240.237, 52651.151 20/11/24,16:53:47,03,11,1, 11.9,1,1, -3.442, 10552.969, 240.228, 52651.140 20/11/24,16:53:47,04,11,1, 11.9,1,1, -3.442, 10552.979, 240.263, 52651.156 20/11/24,16:53:47,05,11,1, 11.9,1,1, -3.442, 10552.960, 240.246, 52651.132 20/11/24,16:53:47,06,11,1, 11.9,1,1, -3.442, 10552.945, 240.234, 52651.149 20/11/24,16:53:47,07,11,1, 11.9,1,1, -3.442, 10552.972, 240.280, 52651.115 20/11/24,16:53:47,08,11,1, 11.9,1,1, -3.442, 10552.946, 240.263, 52651.105 20/11/24,16:53:47,09,11,1, 11.9,1,1, -3.442, 10552.959, 240.253, 52651.117 20/11/24,16:53:47,10,11,1, 11.9,1,1, -3.442, 10552.970, 240.289, 52651.125 20/11/24,16:53:47,11,11,1, 11.9,1,1, -3.442, 10552.930, 240.289, 52651.132 20/11/24,16:53:47,12,11,1, 11.9,1,1, -3.442, 10552.942, 240.336, 52651.161 20/11/24,16:53:47,13,11,1, 11.9,1,1, -3.442, 10552.961, 240.331, 52651.137 20/11/24,16:53:47,14,11,1, 11.9,1,1, -3.442, 10552.944, 240.331, 52651.114 20/11/24,16:53:47,15,11,1, 11.9,1,1, -3.442, 10552.946, 240.333, 52651.134 20/11/24,16:53:47,16,11,1, 11.9,1,1, -3.442, 10552.932, 240.345, 52651.121 20/11/24,16:53:47,17,11,1, 11.9,1,1, -3.442, 10552.943, 240.346, 52651.115 20/11/24,16:53:47,18,11,1, 11.9,1,1, -3.442, 10552.928, 240.393, 52651.124 20/11/24,16:53:47,19,11,1, 11.9,1,1, -3.442, 10552.927, 240.371, 52651.133 20/11/24,16:53:48,00,11,1, 11.9,1,1, -3.441, 10552.920, 240.371, 52651.133 20/11/24,16:53:48,01,11,1, 11.9,1,1, -3.441, 10552.909, 240.381, 52651.137 20/11/24,16:53:48,02,11,1, 11.9,1,1, -3.441, 10552.929, 240.389, 52651.159 20/11/24,16:53:48,03,11,1, 11.9,1,1, -3.441, 10552.943, 240.390, 52650.952 20/11/24,16:53:48,04,11,1, 11.9,1,1, -3.441, 10552.942, 240.403, 52651.124 20/11/24,16:53:48,05,11,1, 11.9,1,1, -3.441, 10552.898, 240.404, 52651.151 20/11/24,16:53:48,06,11,1, 11.9,1,1, -3.441, 10552.904, 240.406, 52651.136 20/11/24,16:53:48,07,11,1, 11.9,1,1, -3.441, 10552.936, 240.457, 52651.434 20/11/24,16:53:48,08,11,1, 11.9,1,1, -3.441, 10552.939, 240.422, 52651.166 20/11/24,16:53:48,09,11,1, 11.9,1,1, -3.441, 10552.936, 240.413, 52651.112 20/11/24,16:53:48,10,11,1, 11.9,1,1, -3.441, 10552.911, 240.451, 52651.142 20/11/24,16:53:48,11,11,1, 11.9,1,1, -3.441, 10552.895, 240.462, 52651.127 20/11/24,16:53:48,12,11,1, 11.9,1,1, -3.441, 10552.880, 240.452, 52651.135 20/11/24,16:53:48,13,11,1, 11.9,1,1, -3.441, 10552.884, 240.464, 52651.133 20/11/24,16:53:48,14,11,1, 11.9,1,1, -3.441, 10552.885, 240.469, 52651.170 20/11/24,16:53:48,15,11,1, 11.9,1,1, -3.441, 10552.890, 240.501, 52651.154 20/11/24,16:53:48,16,11,1, 11.9,1,1, -3.441, 10552.906, 240.476, 52651.165 20/11/24,16:53:48,17,11,1, 11.9,1,1, -3.441, 10552.876, 240.509, 52651.259 20/11/24,16:53:48,18,11,1, 11.9,1,1, -3.441, 10552.867, 240.521, 52651.131 20/11/24,16:53:48,19,11,1, 11.9,1,1, -3.441, 10552.851, 240.531, 52651.166 20/11/24,16:53:49,00,11,1, 11.9,1,1, -3.444, 10552.845, 240.531, 52651.166 20/11/24,16:53:49,01,11,1, 11.9,1,1, -3.444, 10552.866, 240.537, 52651.164 20/11/24,16:53:49,02,11,1, 11.9,1,1, -3.444, 10552.867, 240.543, 52651.171 20/11/24,16:53:49,03,11,1, 11.9,1,1, -3.444, 10552.833, 240.553, 52651.004 20/11/24,16:53:49,04,11,1, 11.9,1,1, -3.444, 10552.897, 240.569, 52651.268 20/11/24,16:53:49,05,11,1, 11.9,1,1, -3.444, 10552.895, 240.559, 52651.186 20/11/24,16:53:49,06,11,1, 11.9,1,1, -3.444, 10552.886, 240.576, 52651.163 20/11/24,16:53:49,07,11,1, 11.9,1,1, -3.444, 10552.854, 240.582, 52651.193 20/11/24,16:53:49,08,11,1, 11.9,1,1, -3.444, 10552.845, 240.604, 52651.180 20/11/24,16:53:49,09,11,1, 11.9,1,1, -3.444, 10552.866, 240.602, 52651.155 20/11/24,16:53:49,10,11,1, 11.9,1,1, -3.444, 10552.852, 240.606, 52651.198 20/11/24,16:53:49,11,11,1, 11.9,1,1, -3.444, 10552.863, 240.612, 52651.207 20/11/24,16:53:49,12,11,1, 11.9,1,1, -3.444, 10552.864, 240.639, 52651.202 20/11/24,16:53:49,13,11,1, 11.9,1,1, -3.444, 10552.837, 240.635, 52651.191 20/11/24,16:53:49,14,11,1, 11.9,1,1, -3.444, 10552.828, 240.636, 52651.249 20/11/24,16:53:49,15,11,1, 11.9,1,1, -3.444, 10552.836, 240.638, 52651.254 20/11/24,16:53:49,16,11,1, 11.9,1,1, -3.444, 10552.826, 240.647, 52651.192 20/11/24,16:53:49,17,11,1, 11.9,1,1, -3.444, 10552.830, 240.656, 52651.201 20/11/24,16:53:49,18,11,1, 11.9,1,1, -3.444, 10552.817, 240.671, 52651.233 20/11/24,16:53:49,19,11,1, 11.9,1,1, -3.444, 10552.829, 240.663, 52651.193 20/11/24,16:53:50,00,11,1, 11.9,1,1, -3.440, 10552.828, 240.663, 52651.193 20/11/24,16:53:50,01,11,1, 11.9,1,1, -3.440, 10552.794, 240.674, 52651.199 20/11/24,16:53:50,02,11,1, 11.9,1,1, -3.440, 10552.805, 240.694, 52651.194 20/11/24,16:53:50,03,11,1, 11.9,1,1, -3.440, 10552.807, 240.692, 52651.190 20/11/24,16:53:50,04,11,1, 11.9,1,1, -3.440, 10552.808, 240.715, 52651.134 20/11/24,16:53:50,05,11,1, 11.9,1,1, -3.440, 10552.803, 240.705, 52651.183 20/11/24,16:53:50,06,11,1, 11.9,1,1, -3.440, 10552.824, 240.719, 52651.156 20/11/24,16:53:50,07,11,1, 11.9,1,1, -3.440, 10552.809, 240.719, 52651.169 20/11/24,16:53:50,08,11,1, 11.9,1,1, -3.440, 10552.810, 240.736, 52651.185 20/11/24,16:53:50,09,11,1, 11.9,1,1, -3.440, 10552.787, 240.756, 52651.202 20/11/24,16:53:50,10,11,1, 11.9,1,1, -3.440, 10552.806, 240.728, 52651.166 20/11/24,16:53:50,11,11,1, 11.9,1,1, -3.440, 10552.799, 240.759, 52651.226 20/11/24,16:53:50,12,11,1, 11.9,1,1, -3.440, 10552.793, 240.753, 52651.164 20/11/24,16:53:50,13,11,1, 11.9,1,1, -3.440, 10552.755, 240.763, 52651.194 20/11/24,16:53:50,14,11,1, 11.9,1,1, -3.440, 10552.794, 240.794, 52651.165 20/11/24,16:53:50,15,11,1, 11.9,1,1, -3.440, 10552.775, 240.802, 52651.167 20/11/24,16:53:50,16,11,1, 11.9,1,1, -3.440, 10552.765, 240.793, 52651.137 20/11/24,16:53:50,17,11,1, 11.9,1,1, -3.440, 10552.778, 240.826, 52651.198 20/11/24,16:53:50,18,11,1, 11.9,1,1, -3.440, 10552.786, 240.803, 52651.194 20/11/24,16:53:50,19,11,1, 11.9,1,1, -3.440, 10552.785, 240.831, 52651.217 20/11/24,16:53:51,00,11,1, 11.9,1,1, -3.442, 10552.778, 240.831, 52651.217 20/11/24,16:53:51,01,11,1, 11.9,1,1, -3.442, 10552.764, 240.848, 52651.231 20/11/24,16:53:51,02,11,1, 11.9,1,1, -3.442, 10552.762, 240.827, 52650.927 20/11/24,16:53:51,03,11,1, 11.9,1,1, -3.442, 10552.765, 240.889, 52651.344 20/11/24,16:53:51,04,11,1, 11.9,1,1, -3.442, 10552.792, 240.861, 52651.243 20/11/24,16:53:51,05,11,1, 11.9,1,1, -3.442, 10552.757, 240.878, 52651.253 20/11/24,16:53:51,06,11,1, 11.9,1,1, -3.442, 10552.758, 240.868, 52651.233 20/11/24,16:53:51,07,11,1, 11.9,1,1, -3.442, 10552.770, 240.885, 52651.221 20/11/24,16:53:51,08,11,1, 11.9,1,1, -3.442, 10552.768, 240.916, 52651.205 20/11/24,16:53:51,09,11,1, 11.9,1,1, -3.442, 10552.749, 240.904, 52651.215 20/11/24,16:53:51,10,11,1, 11.9,1,1, -3.442, 10552.751, 240.916, 52651.239 20/11/24,16:53:51,11,11,1, 11.9,1,1, -3.442, 10552.745, 240.909, 52651.190 20/11/24,16:53:51,12,11,1, 11.9,1,1, -3.442, 10552.724, 240.927, 52651.253 20/11/24,16:53:51,13,11,1, 11.9,1,1, -3.442, 10552.739, 240.938, 52651.263 20/11/24,16:53:51,14,11,1, 11.9,1,1, -3.442, 10552.743, 240.946, 52651.239 20/11/24,16:53:51,15,11,1, 11.9,1,1, -3.442, 10552.749, 240.946, 52651.205 20/11/24,16:53:51,16,11,1, 11.9,1,1, -3.442, 10552.768, 240.981, 52651.246 20/11/24,16:53:51,17,11,1, 11.9,1,1, -3.442, 10552.753, 240.957, 52651.243 20/11/24,16:53:51,18,11,1, 11.9,1,1, -3.442, 10552.743, 240.990, 52651.297 20/11/24,16:53:51,19,11,1, 11.9,1,1, -3.442, 10552.738, 240.968, 52651.259 20/11/24,16:53:52,00,11,1, 11.8,1,1, -3.445, 10552.737, 240.968, 52651.259 20/11/24,16:53:52,01,11,1, 11.8,1,1, -3.445, 10552.741, 240.972, 52651.253 20/11/24,16:53:52,02,11,1, 11.8,1,1, -3.445, 10552.750, 240.997, 52651.261 20/11/24,16:53:52,03,11,1, 11.8,1,1, -3.445, 10552.729, 241.009, 52651.265 20/11/24,16:53:52,04,11,1, 11.8,1,1, -3.445, 10552.730, 241.003, 52651.273 20/11/24,16:53:52,05,11,1, 11.8,1,1, -3.445, 10552.718, 241.032, 52651.269 20/11/24,16:53:52,06,11,1, 11.8,1,1, -3.445, 10552.734, 241.040, 52651.301 20/11/24,16:53:52,07,11,1, 11.8,1,1, -3.445, 10552.726, 241.059, 52651.281 20/11/24,16:53:52,08,11,1, 11.8,1,1, -3.445, 10552.728, 241.057, 52651.256 20/11/24,16:53:52,09,11,1, 11.8,1,1, -3.445, 10552.724, 241.063, 52651.243 20/11/24,16:53:52,10,11,1, 11.8,1,1, -3.445, 10552.704, 241.063, 52651.235 20/11/24,16:53:52,11,11,1, 11.8,1,1, -3.445, 10552.715, 241.076, 52651.255 20/11/24,16:53:52,12,11,1, 11.8,1,1, -3.445, 10552.689, 241.078, 52651.286 20/11/24,16:53:52,13,11,1, 11.8,1,1, -3.445, 10552.687, 241.080, 52651.244 20/11/24,16:53:52,14,11,1, 11.8,1,1, -3.445, 10552.702, 241.068, 52651.289 20/11/24,16:53:52,15,11,1, 11.8,1,1, -3.445, 10552.697, 241.091, 52651.250 20/11/24,16:53:52,16,11,1, 11.8,1,1, -3.445, 10552.662, 241.098, 52651.235 20/11/24,16:53:52,17,11,1, 11.8,1,1, -3.445, 10552.682, 241.099, 52651.269 20/11/24,16:53:52,18,11,1, 11.8,1,1, -3.445, 10552.687, 241.130, 52651.280 20/11/24,16:53:52,19,11,1, 11.8,1,1, -3.445, 10552.678, 241.132, 52651.304 20/11/24,16:53:53,00,11,1, 11.9,1,1, -3.443, 10552.678, 241.132, 52651.304 20/11/24,16:53:53,01,11,1, 11.9,1,1, -3.443, 10552.686, 241.157, 52651.244 20/11/24,16:53:53,02,11,1, 11.9,1,1, -3.443, 10552.677, 241.132, 52651.302 20/11/24,16:53:53,03,11,1, 11.9,1,1, -3.443, 10552.708, 241.153, 52651.330 20/11/24,16:53:53,04,11,1, 11.9,1,1, -3.443, 10552.670, 241.179, 52651.271 20/11/24,16:53:53,05,11,1, 11.9,1,1, -3.443, 10552.661, 241.179, 52651.292 20/11/24,16:53:53,06,11,1, 11.9,1,1, -3.443, 10552.677, 241.182, 52651.288 20/11/24,16:53:53,07,11,1, 11.9,1,1, -3.443, 10552.673, 241.208, 52651.260 20/11/24,16:53:53,08,11,1, 11.9,1,1, -3.443, 10552.676, 241.205, 52651.252 20/11/24,16:53:53,09,11,1, 11.9,1,1, -3.443, 10552.668, 241.186, 52651.248 20/11/24,16:53:53,10,11,1, 11.9,1,1, -3.443, 10552.663, 241.227, 52651.230 20/11/24,16:53:53,11,11,1, 11.9,1,1, -3.443, 10552.679, 241.196, 52651.069 20/11/24,16:53:53,12,11,1, 11.9,1,1, -3.443, 10552.680, 241.206, 52651.306 20/11/24,16:53:53,13,11,1, 11.9,1,1, -3.443, 10552.680, 241.217, 52651.295 20/11/24,16:53:53,14,11,1, 11.9,1,1, -3.443, 10552.663, 241.255, 52651.303 20/11/24,16:53:53,15,11,1, 11.9,1,1, -3.443, 10552.649, 241.250, 52651.291 20/11/24,16:53:53,16,11,1, 11.9,1,1, -3.443, 10552.641, 241.249, 52651.299 20/11/24,16:53:53,17,11,1, 11.9,1,1, -3.443, 10552.667, 241.250, 52651.312 20/11/24,16:53:53,18,11,1, 11.9,1,1, -3.443, 10552.644, 241.255, 52651.315 20/11/24,16:53:53,19,11,1, 11.9,1,1, -3.443, 10552.632, 241.303, 52651.315 20/11/24,16:53:54,00,10,1, 11.8,1,1, -3.441, 10552.628, 241.303, 52651.315 20/11/24,16:53:54,01,10,1, 11.8,1,1, -3.441, 10552.637, 241.297, 52651.295 20/11/24,16:53:54,02,10,1, 11.8,1,1, -3.441, 10552.632, 241.290, 52651.316 20/11/24,16:53:54,03,10,1, 11.8,1,1, -3.441, 10552.628, 241.309, 52651.298 20/11/24,16:53:54,04,10,1, 11.8,1,1, -3.441, 10552.645, 241.301, 52651.295 20/11/24,16:53:54,05,10,1, 11.8,1,1, -3.441, 10552.644, 241.323, 52651.316 20/11/24,16:53:54,06,10,1, 11.8,1,1, -3.441, 10552.643, 241.311, 52651.337 20/11/24,16:53:54,07,10,1, 11.8,1,1, -3.441, 10552.643, 241.312, 52651.345 20/11/24,16:53:54,08,10,1, 11.8,1,1, -3.441, 10552.626, 241.336, 52651.330 20/11/24,16:53:54,09,10,1, 11.8,1,1, -3.441, 10552.636, 241.344, 52651.301 20/11/24,16:53:54,10,10,1, 11.8,1,1, -3.441, 10552.612, 241.349, 52651.357 20/11/24,16:53:54,11,10,1, 11.8,1,1, -3.441, 10552.619, 241.332, 52651.307 20/11/24,16:53:54,12,10,1, 11.8,1,1, -3.441, 10552.646, 241.386, 52651.321 20/11/24,16:53:54,13,10,1, 11.8,1,1, -3.441, 10552.620, 241.360, 52651.350 20/11/24,16:53:54,14,10,1, 11.8,1,1, -3.441, 10552.612, 241.375, 52651.317 20/11/24,16:53:54,15,10,1, 11.8,1,1, -3.441, 10552.626, 241.382, 52651.324 20/11/24,16:53:54,16,10,1, 11.8,1,1, -3.441, 10552.638, 241.375, 52651.332 20/11/24,16:53:54,17,10,1, 11.8,1,1, -3.441, 10552.635, 241.388, 52651.330 20/11/24,16:53:54,18,10,1, 11.8,1,1, -3.441, 10552.620, 241.398, 52651.333 20/11/24,16:53:54,19,10,1, 11.8,1,1, -3.441, 10552.616, 241.403, 52651.372 20/11/24,16:53:55,00,10,1, 11.8,1,1, -3.441, 10552.611, 241.403, 52651.372 20/11/24,16:53:55,01,10,1, 11.8,1,1, -3.441, 10552.596, 241.425, 52651.329 20/11/24,16:53:55,02,10,1, 11.8,1,1, -3.441, 10552.596, 241.443, 52651.299 20/11/24,16:53:55,03,10,1, 11.8,1,1, -3.441, 10552.589, 241.471, 52651.346 20/11/24,16:53:55,04,10,1, 11.8,1,1, -3.441, 10552.591, 241.453, 52651.340 20/11/24,16:53:55,05,10,1, 11.8,1,1, -3.441, 10552.583, 241.465, 52651.330 20/11/24,16:53:55,06,10,1, 11.8,1,1, -3.441, 10552.578, 241.467, 52651.309 20/11/24,16:53:55,07,10,1, 11.8,1,1, -3.441, 10552.588, 241.453, 52651.337 20/11/24,16:53:55,08,10,1, 11.8,1,1, -3.441, 10552.593, 241.464, 52651.360 20/11/24,16:53:55,09,10,1, 11.8,1,1, -3.441, 10552.602, 241.475, 52651.337 20/11/24,16:53:55,10,10,1, 11.8,1,1, -3.441, 10552.589, 241.510, 52651.344 20/11/24,16:53:55,11,10,1, 11.8,1,1, -3.441, 10552.575, 241.495, 52651.277 20/11/24,16:53:55,12,10,1, 11.8,1,1, -3.441, 10552.575, 241.501, 52651.341 20/11/24,16:53:55,13,10,1, 11.8,1,1, -3.441, 10552.576, 241.502, 52651.344 20/11/24,16:53:55,14,10,1, 11.8,1,1, -3.441, 10552.574, 241.527, 52651.320 20/11/24,16:53:55,15,10,1, 11.8,1,1, -3.441, 10552.571, 241.530, 52651.347 20/11/24,16:53:55,16,10,1, 11.8,1,1, -3.441, 10552.572, 241.539, 52651.348 20/11/24,16:53:55,17,10,1, 11.8,1,1, -3.441, 10552.562, 241.539, 52651.338 20/11/24,16:53:55,18,10,1, 11.8,1,1, -3.441, 10552.567, 241.545, 52651.377 20/11/24,16:53:55,19,10,1, 11.8,1,1, -3.441, 10552.572, 241.569, 52651.357 20/11/24,16:53:56,00,10,1, 11.8,1,1, -3.441, 10552.570, 241.569, 52651.357 20/11/24,16:53:56,01,10,1, 11.8,1,1, -3.441, 10552.575, 241.576, 52651.342 20/11/24,16:53:56,02,10,1, 11.8,1,1, -3.441, 10552.582, 241.571, 52651.385 20/11/24,16:53:56,03,10,1, 11.8,1,1, -3.441, 10552.581, 241.563, 52651.391 20/11/24,16:53:56,04,10,1, 11.8,1,1, -3.441, 10552.556, 241.562, 52651.350 20/11/24,16:53:56,05,10,1, 11.8,1,1, -3.441, 10552.561, 241.591, 52651.391 20/11/24,16:53:56,06,10,1, 11.8,1,1, -3.441, 10552.573, 241.613, 526